DATE;EUROI;EUROR;
  31DEC2008; 1.313528; 1.313528;
  30DEC2008; 1.310440; 1.310440;
  29DEC2008; 1.306988; 1.306988;
  28DEC2008; 1.303023; 1.303023;
  27DEC2008; 1.303023; 1.303023;
  26DEC2008; 1.303023; 1.303023;
  25DEC2008; 1.299228; 1.299228;
  24DEC2008; 1.299228; 1.299228;
  23DEC2008; 1.295910; 1.295910;
  22DEC2008; 1.293225; 1.293225;
  21DEC2008; 1.290625; 1.290625;
  20DEC2008; 1.290625; 1.290625;
  19DEC2008; 1.290625; 1.290625;
  18DEC2008; 1.287635; 1.287635;
  17DEC2008; 1.285025; 1.285025;
  16DEC2008; 1.284155; 1.284155;
  15DEC2008; 1.283535; 1.283535;
  14DEC2008; 1.284080; 1.284080;
  13DEC2008; 1.284080; 1.284080;
  12DEC2008; 1.284080; 1.284080;
  11DEC2008; 1.284990; 1.284990;
  10DEC2008; 1.302400; 1.302400;
  09DEC2008; 1.293700; 1.293700;
  08DEC2008; 1.294200; 1.294200;
  07DEC2008; 1.265400; 1.265400;
  06DEC2008; 1.265400; 1.265400;
  05DEC2008; 1.265400; 1.265400;
  04DEC2008; 1.284000; 1.284000;
  03DEC2008; 1.296750; 1.296750;
  02DEC2008; 1.272400; 1.272400;
  01DEC2008; 1.303135; 1.303135;
  30NOV2008; 1.306603; 1.306603;
  29NOV2008; 1.306603; 1.306603;
  28NOV2008; 1.306603; 1.306603;
  27NOV2008; 1.282800; 1.282800;
  26NOV2008; 1.282800; 1.282800;
  25NOV2008; 1.303000; 1.303000;
  24NOV2008; 1.318783; 1.318783;
  23NOV2008; 1.324092; 1.324092;
  22NOV2008; 1.324092; 1.324092;
  21NOV2008; 1.324092; 1.324092;
  20NOV2008; 1.329622; 1.329622;
  19NOV2008; 1.334878; 1.334878;
  18NOV2008; 1.339113; 1.339113;
  17NOV2008; 1.343253; 1.343253;
  16NOV2008; 1.346963; 1.346963;
  15NOV2008; 1.346963; 1.346963;
  14NOV2008; 1.346963; 1.346963;
  13NOV2008; 1.351035; 1.351035;
  12NOV2008; 1.355078; 1.355078;
  11NOV2008; 1.358608; 1.358608;
  10NOV2008; 1.358608; 1.358608;
  09NOV2008; 1.361513; 1.361513;
  08NOV2008; 1.361513; 1.361513;
  07NOV2008; 1.361513; 1.361513;
  06NOV2008; 1.364673; 1.364673;
  05NOV2008; 1.367508; 1.367508;
  04NOV2008; 1.370270; 1.370270;
  03NOV2008; 1.374155; 1.374155;
  02NOV2008; 1.378350; 1.378350;
  01NOV2008; 1.378350; 1.378350;
  31OCT2008; 1.378350; 1.378350;
  30OCT2008; 1.382448; 1.382448;
  29OCT2008; 1.386625; 1.386625;
  28OCT2008; 1.392108; 1.392108;
  27OCT2008; 1.397705; 1.397705;
  26OCT2008; 1.402818; 1.402818;
  25OCT2008; 1.402818; 1.402818;
  24OCT2008; 1.402818; 1.402818;
  23OCT2008; 1.407273; 1.407273;
  22OCT2008; 1.412193; 1.412193;
  21OCT2008; 1.416438; 1.416438;
  20OCT2008; 1.420340; 1.420340;
  19OCT2008; 1.423438; 1.423438;
  18OCT2008; 1.423438; 1.423438;
  17OCT2008; 1.423438; 1.423438;
  16OCT2008; 1.426763; 1.426763;
  15OCT2008; 1.429670; 1.429670;
  14OCT2008; 1.432263; 1.432263;
  13OCT2008; 1.435725; 1.435725;
  12OCT2008; 1.435725; 1.435725;
  11OCT2008; 1.435725; 1.435725;
  10OCT2008; 1.435725; 1.435725;
  09OCT2008; 1.438848; 1.438848;
  08OCT2008; 1.441910; 1.441910;
  07OCT2008; 1.445183; 1.445183;
  06OCT2008; 1.449030; 1.449030;
  05OCT2008; 1.452843; 1.452843;
  04OCT2008; 1.452843; 1.452843;
  03OCT2008; 1.452843; 1.452843;
  02OCT2008; 1.456730; 1.456730;
  01OCT2008; 1.460255; 1.460255;
  30SEP2008; 1.463975; 1.463975;
  29SEP2008; 1.438100; 1.438100;
  28SEP2008; 1.459600; 1.459600;
  27SEP2008; 1.459600; 1.459600;
  26SEP2008; 1.459600; 1.459600;
  25SEP2008; 1.464300; 1.464300;
  24SEP2008; 1.465500; 1.465500;
  23SEP2008; 1.473700; 1.473700;
  22SEP2008; 1.469700; 1.469700;
  21SEP2008; 1.482228; 1.482228;
  20SEP2008; 1.482228; 1.482228;
  19SEP2008; 1.482228; 1.482228;
  18SEP2008; 1.485543; 1.485543;
  17SEP2008; 1.489532; 1.489532;
  16SEP2008; 1.493838; 1.493838;
  15SEP2008; 1.498038; 1.498038;
  14SEP2008; 1.502260; 1.502260;
  13SEP2008; 1.502260; 1.502260;
  12SEP2008; 1.502260; 1.502260;
  11SEP2008; 1.507030; 1.507030;
  10SEP2008; 1.511788; 1.511788;
  09SEP2008; 1.516140; 1.516140;
  08SEP2008; 1.520570; 1.520570;
  07SEP2008; 1.524315; 1.524315;
  06SEP2008; 1.524315; 1.524315;
  05SEP2008; 1.524315; 1.524315;
  04SEP2008; 1.527775; 1.527775;
  03SEP2008; 1.530685; 1.530685;
  02SEP2008; 1.533495; 1.533495;
  01SEP2008; 1.536093; 1.536093;
  31AUG2008; 1.536093; 1.536093;
  30AUG2008; 1.536093; 1.536093;
  29AUG2008; 1.536093; 1.536093;
  28AUG2008; 1.539053; 1.539053;
  27AUG2008; 1.541788; 1.541788;
  26AUG2008; 1.544508; 1.544508;
  25AUG2008; 1.546873; 1.546873;
  24AUG2008; 1.549218; 1.549218;
  23AUG2008; 1.549218; 1.549218;
  22AUG2008; 1.549218; 1.549218;
  21AUG2008; 1.550955; 1.550955;
  20AUG2008; 1.553180; 1.553180;
  19AUG2008; 1.555045; 1.555045;
  18AUG2008; 1.557285; 1.557285;
  17AUG2008; 1.559303; 1.559303;
  16AUG2008; 1.559303; 1.559303;
  15AUG2008; 1.559303; 1.559303;
  14AUG2008; 1.560918; 1.560918;
  13AUG2008; 1.562478; 1.562478;
  12AUG2008; 1.563895; 1.563895;
  11AUG2008; 1.564920; 1.564920;
  10AUG2008; 1.565848; 1.565848;
  09AUG2008; 1.565848; 1.565848;
  08AUG2008; 1.565848; 1.565848;
  07AUG2008; 1.534100; 1.534100;
  06AUG2008; 1.540900; 1.540900;
  05AUG2008; 1.546800; 1.546800;
  04AUG2008; 1.556900; 1.556900;
  03AUG2008; 1.556700; 1.556700;
  02AUG2008; 1.556700; 1.556700;
  01AUG2008; 1.556700; 1.556700;
  31JUL2008; 1.558900; 1.558900;
  30JUL2008; 1.555900; 1.555900;
  29JUL2008; 1.558800; 1.558800;
  28JUL2008; 1.574700; 1.574700;
  27JUL2008; 1.568700; 1.568700;
  26JUL2008; 1.568700; 1.568700;
  25JUL2008; 1.568700; 1.568700;
  24JUL2008; 1.565700; 1.565700;
  23JUL2008; 1.570800; 1.570800;
  22JUL2008; 1.581100; 1.581100;
  21JUL2008; 1.587700; 1.587700;
  20JUL2008; 1.585500; 1.585500;
  19JUL2008; 1.585500; 1.585500;
  18JUL2008; 1.585500; 1.585500;
  17JUL2008; 1.586100; 1.586100;
  16JUL2008; 1.584700; 1.584700;
  15JUL2008; 1.592300; 1.592300;
  14JUL2008; 1.591400; 1.591400;
  13JUL2008; 1.589800; 1.589800;
  12JUL2008; 1.589800; 1.589800;
  11JUL2008; 1.589800; 1.589800;
  10JUL2008; 1.577100; 1.577100;
  09JUL2008; 1.574400; 1.574400;
  08JUL2008; 1.565300; 1.565300;
  07JUL2008; 1.564600; 1.564600;
  06JUL2008; 1.570800; 1.570800;
  05JUL2008; 1.570800; 1.570800;
  04JUL2008; 1.570800; 1.570800;
  03JUL2008; 1.570800; 1.570800;
  02JUL2008; 1.586900; 1.586900;
  01JUL2008; 1.577800; 1.577800;
  30JUN2008; 1.574800; 1.574800;
  29JUN2008; 1.574900; 1.574900;
  28JUN2008; 1.574900; 1.574900;
  27JUN2008; 1.574900; 1.574900;
  26JUN2008; 1.573800; 1.573800;
  25JUN2008; 1.557000; 1.557000;
  24JUN2008; 1.559100; 1.559100;
  23JUN2008; 1.549200; 1.549200;
  22JUN2008; 1.562600; 1.562600;
  21JUN2008; 1.562600; 1.562600;
  20JUN2008; 1.562600; 1.562600;
  19JUN2008; 1.550200; 1.550200;
  18JUN2008; 1.550200; 1.550200;
  17JUN2008; 1.551900; 1.551900;
  16JUN2008; 1.547200; 1.547200;
  15JUN2008; 1.536800; 1.536800;
  14JUN2008; 1.536800; 1.536800;
  13JUN2008; 1.536800; 1.536800;
  12JUN2008; 1.541800; 1.541800;
  11JUN2008; 1.556200; 1.556200;
  10JUN2008; 1.547300; 1.547300;
  09JUN2008; 1.571800; 1.571800;
  08JUN2008; 1.573100; 1.573100;
  07JUN2008; 1.573100; 1.573100;
  06JUN2008; 1.573100; 1.573100;
  05JUN2008; 1.556000; 1.556000;
  04JUN2008; 1.545300; 1.545300;
  03JUN2008; 1.545400; 1.545400;
  02JUN2008; 1.555000; 1.555000;
  01JUN2008; 1.556000; 1.556000;
  31MAY2008; 1.556000; 1.556000;
  30MAY2008; 1.556000; 1.556000;
  29MAY2008; 1.552700; 1.552700;
  28MAY2008; 1.562800; 1.562800;
  27MAY2008; 1.573100; 1.573100;
  26MAY2008; 1.578400; 1.578400;
  25MAY2008; 1.578400; 1.578400;
  24MAY2008; 1.578400; 1.578400;
  23MAY2008; 1.578400; 1.578400;
  22MAY2008; 1.570300; 1.570300;
  21MAY2008; 1.577200; 1.577200;
  20MAY2008; 1.566700; 1.566700;
  19MAY2008; 1.551600; 1.551600;
  18MAY2008; 1.559100; 1.559100;
  17MAY2008; 1.559100; 1.559100;
  16MAY2008; 1.559100; 1.559100;
  15MAY2008; 1.549200; 1.549200;
  14MAY2008; 1.546700; 1.546700;
  13MAY2008; 1.550900; 1.550900;
  12MAY2008; 1.553600; 1.553600;
  11MAY2008; 1.544700; 1.544700;
  10MAY2008; 1.544700; 1.544700;
  09MAY2008; 1.544700; 1.544700;
  08MAY2008; 1.540900; 1.540900;
  07MAY2008; 1.537000; 1.537000;
  06MAY2008; 1.554800; 1.554800;
  05MAY2008; 1.549100; 1.549100;
  04MAY2008; 1.543100; 1.543100;
  03MAY2008; 1.543100; 1.543100;
  02MAY2008; 1.543100; 1.543100;
  01MAY2008; 1.545800; 1.545800;
  30APR2008; 1.556800; 1.556800;
  29APR2008; 1.560400; 1.560400;
  28APR2008; 1.564800; 1.564800;
  27APR2008; 1.563400; 1.563400;
  26APR2008; 1.563400; 1.563400;
  25APR2008; 1.563400; 1.563400;
  24APR2008; 1.566800; 1.566800;
  23APR2008; 1.589800; 1.589800;
  22APR2008; 1.557135; 1.557135;
  21APR2008; 1.588100; 1.588100;
  20APR2008; 1.574200; 1.574200;
  19APR2008; 1.574200; 1.574200;
  18APR2008; 1.574200; 1.574200;
  17APR2008; 1.549418; 1.549418;
  16APR2008; 1.546130; 1.546130;
  15APR2008; 1.543483; 1.543483;
  14APR2008; 1.540600; 1.540600;
  13APR2008; 1.537698; 1.537698;
  12APR2008; 1.537698; 1.537698;
  11APR2008; 1.537698; 1.537698;
  10APR2008; 1.534760; 1.534760;
  09APR2008; 1.531730; 1.531730;
  08APR2008; 1.528733; 1.528733;
  07APR2008; 1.525713; 1.525713;
  06APR2008; 1.522613; 1.522613;
  05APR2008; 1.522613; 1.522613;
  04APR2008; 1.522613; 1.522613;
  03APR2008; 1.520063; 1.520063;
  02APR2008; 1.517613; 1.517613;
  01APR2008; 1.515655; 1.515655;
  31MAR2008; 1.513270; 1.513270;
  30MAR2008; 1.510975; 1.510975;
  29MAR2008; 1.510975; 1.510975;
  28MAR2008; 1.510975; 1.510975;
  27MAR2008; 1.508435; 1.508435;
  26MAR2008; 1.505950; 1.505950;
  25MAR2008; 1.503935; 1.503935;
  24MAR2008; 1.502133; 1.502133;
  23MAR2008; 1.500358; 1.500358;
  22MAR2008; 1.500358; 1.500358;
  21MAR2008; 1.500358; 1.500358;
  20MAR2008; 1.498250; 1.498250;
  19MAR2008; 1.495668; 1.495668;
  18MAR2008; 1.492748; 1.492748;
  17MAR2008; 1.490060; 1.490060;
  16MAR2008; 1.487658; 1.487658;
  15MAR2008; 1.487658; 1.487658;
  14MAR2008; 1.487658; 1.487658;
  13MAR2008; 1.485803; 1.485803;
  12MAR2008; 1.484258; 1.484258;
  11MAR2008; 1.482903; 1.482903;
  10MAR2008; 1.481330; 1.481330;
  09MAR2008; 1.479655; 1.479655;
  08MAR2008; 1.479655; 1.479655;
  07MAR2008; 1.479655; 1.479655;
  06MAR2008; 1.478058; 1.478058;
  05MAR2008; 1.476563; 1.476563;
  04MAR2008; 1.475503; 1.475503;
  03MAR2008; 1.474355; 1.474355;
  02MAR2008; 1.473233; 1.473233;
  01MAR2008; 1.473233; 1.473233;
  29FEB2008; 1.473233; 1.473233;
  28FEB2008; 1.471810; 1.471810;
  27FEB2008; 1.470775; 1.470775;
  26FEB2008; 1.488900; 1.488900;
  25FEB2008; 1.482200; 1.482200;
  24FEB2008; 1.482500; 1.482500;
  23FEB2008; 1.482500; 1.482500;
  22FEB2008; 1.482500; 1.482500;
  21FEB2008; 1.481300; 1.481300;
  20FEB2008; 1.466300; 1.466300;
  19FEB2008; 1.474200; 1.474200;
  18FEB2008; 1.467400; 1.467400;
  17FEB2008; 1.467400; 1.467400;
  16FEB2008; 1.467400; 1.467400;
  15FEB2008; 1.467400; 1.467400;
  14FEB2008; 1.463500; 1.463500;
  13FEB2008; 1.456900; 1.456900;
  12FEB2008; 1.459200; 1.459200;
  11FEB2008; 1.450600; 1.450600;
  10FEB2008; 1.450500; 1.450500;
  09FEB2008; 1.450500; 1.450500;
  08FEB2008; 1.450500; 1.450500;
  07FEB2008; 1.449500; 1.449500;
  06FEB2008; 1.464700; 1.464700;
  05FEB2008; 1.463800; 1.463800;
  04FEB2008; 1.483200; 1.483200;
  03FEB2008; 1.485100; 1.485100;
  02FEB2008; 1.485100; 1.485100;
  01FEB2008; 1.485100; 1.485100;
  31JAN2008; 1.484100; 1.484100;
  30JAN2008; 1.478200; 1.478200;
  29JAN2008; 1.476700; 1.476700;
  28JAN2008; 1.478900; 1.478900;
  27JAN2008; 1.467300; 1.467300;
  26JAN2008; 1.467300; 1.467300;
  25JAN2008; 1.467300; 1.467300;
  24JAN2008; 1.473700; 1.473700;
  23JAN2008; 1.457400; 1.457400;
  22JAN2008; 1.460900; 1.460900;
  21JAN2008; 1.461600; 1.461600;
  20JAN2008; 1.461600; 1.461600;
  19JAN2008; 1.461600; 1.461600;
  18JAN2008; 1.461600; 1.461600;
  17JAN2008; 1.469000; 1.469000;
  16JAN2008; 1.464300; 1.464300;
  15JAN2008; 1.484200; 1.484200;
  14JAN2008; 1.487700; 1.487700;
  13JAN2008; 1.478700; 1.478700;
  12JAN2008; 1.478700; 1.478700;
  11JAN2008; 1.478700; 1.478700;
  10JAN2008; 1.474000; 1.474000;
  09JAN2008; 1.466300; 1.466300;
  08JAN2008; 1.471700; 1.471700;
  07JAN2008; 1.468400; 1.468400;
  06JAN2008; 1.478600; 1.478600;
  05JAN2008; 1.478600; 1.478600;
  04JAN2008; 1.478600; 1.478600;
  03JAN2008; 1.473600; 1.473600;
  02JAN2008; 1.473800; 1.473800;
  01JAN2008; 1.460300; 1.460300;
  31DEC2007; 1.460300; 1.460300;
  30DEC2007; 1.471800; 1.471800;
  29DEC2007; 1.471800; 1.471800;
  28DEC2007; 1.471800; 1.471800;
  27DEC2007; 1.460100; 1.460100;
  26DEC2007; 1.450000; 1.450000;
  25DEC2007; 1.440900; 1.440900;
  24DEC2007; 1.440900; 1.440900;
  23DEC2007; 1.436100; 1.436100;
  22DEC2007; 1.436100; 1.436100;
  21DEC2007; 1.436100; 1.436100;
  20DEC2007; 1.435300; 1.435300;
  19DEC2007; 1.434400; 1.434400;
  18DEC2007; 1.439200; 1.439200;
  17DEC2007; 1.436900; 1.436900;
  16DEC2007; 1.443300; 1.443300;
  15DEC2007; 1.443300; 1.443300;
  14DEC2007; 1.443300; 1.443300;
  13DEC2007; 1.459100; 1.459100;
  12DEC2007; 1.470200; 1.470200;
  11DEC2007; 1.470200; 1.470200;
  10DEC2007; 1.471400; 1.471400;
  09DEC2007; 1.466400; 1.466400;
  08DEC2007; 1.466400; 1.466400;
  07DEC2007; 1.466400; 1.466400;
  06DEC2007; 1.463800; 1.463800;
  05DEC2007; 1.466600; 1.466600;
  04DEC2007; 1.475900; 1.475900;
  03DEC2007; 1.465700; 1.465700;
  02DEC2007; 1.468800; 1.468800;
  01DEC2007; 1.468800; 1.468800;
  30NOV2007; 1.468800; 1.468800;
  29NOV2007; 1.476600; 1.476600;
  28NOV2007; 1.475000; 1.475000;
  27NOV2007; 1.441680; 1.441680;
  26NOV2007; 1.440072; 1.440072;
  25NOV2007; 1.438355; 1.438355;
  24NOV2007; 1.438355; 1.438355;
  23NOV2007; 1.438355; 1.438355;
  22NOV2007; 1.436598; 1.436598;
  21NOV2007; 1.434845; 1.434845;
  20NOV2007; 1.433092; 1.433092;
  19NOV2007; 1.431637; 1.431637;
  18NOV2007; 1.430238; 1.430238;
  17NOV2007; 1.430238; 1.430238;
  16NOV2007; 1.430238; 1.430238;
  15NOV2007; 1.428515; 1.428515;
  14NOV2007; 1.426513; 1.426513;
  13NOV2007; 1.424667; 1.424667;
  12NOV2007; 1.422625; 1.422625;
  11NOV2007; 1.422625; 1.422625;
  10NOV2007; 1.422625; 1.422625;
  09NOV2007; 1.422625; 1.422625;
  08NOV2007; 1.420610; 1.420610;
  07NOV2007; 1.418703; 1.418703;
  06NOV2007; 1.416908; 1.416908;
  05NOV2007; 1.446900; 1.446900;
  04NOV2007; 1.413448; 1.413448;
  03NOV2007; 1.413448; 1.413448;
  02NOV2007; 1.413448; 1.413448;
  01NOV2007; 1.411603; 1.411603;
  31OCT2007; 1.409605; 1.409605;
  30OCT2007; 1.407560; 1.407560;
  29OCT2007; 1.405650; 1.405650;
  28OCT2007; 1.403778; 1.403778;
  27OCT2007; 1.403778; 1.403778;
  26OCT2007; 1.403778; 1.403778;
  25OCT2007; 1.429900; 1.429900;
  24OCT2007; 1.423700; 1.423700;
  23OCT2007; 1.424800; 1.424800;
  22OCT2007; 1.413800; 1.413800;
  21OCT2007; 1.426300; 1.426300;
  20OCT2007; 1.426300; 1.426300;
  19OCT2007; 1.426300; 1.426300;
  18OCT2007; 1.394585; 1.394585;
  17OCT2007; 1.420800; 1.420800;
  16OCT2007; 1.416500; 1.416500;
  15OCT2007; 1.389328; 1.389328;
  14OCT2007; 1.416800; 1.416800;
  13OCT2007; 1.416800; 1.416800;
  12OCT2007; 1.416800; 1.416800;
  11OCT2007; 1.385573; 1.385573;
  10OCT2007; 1.383878; 1.383878;
  09OCT2007; 1.409200; 1.409200;
  08OCT2007; 1.381275; 1.381275;
  07OCT2007; 1.380105; 1.380105;
  06OCT2007; 1.380105; 1.380105;
  05OCT2007; 1.380105; 1.380105;
  04OCT2007; 1.379038; 1.379038;
  03OCT2007; 1.378220; 1.378220;
  02OCT2007; 1.377180; 1.377180;
  01OCT2007; 1.376080; 1.376080;
  30SEP2007; 1.374995; 1.374995;
  29SEP2007; 1.374995; 1.374995;
  28SEP2007; 1.374995; 1.374995;
  27SEP2007; 1.373883; 1.373883;
  26SEP2007; 1.372773; 1.372773;
  25SEP2007; 1.371730; 1.371730;
  24SEP2007; 1.370718; 1.370718;
  23SEP2007; 1.369645; 1.369645;
  22SEP2007; 1.369645; 1.369645;
  21SEP2007; 1.369645; 1.369645;
  20SEP2007; 1.368740; 1.368740;
  19SEP2007; 1.395000; 1.395000;
  18SEP2007; 1.386900; 1.386900;
  17SEP2007; 1.386000; 1.386000;
  16SEP2007; 1.384800; 1.384800;
  15SEP2007; 1.384800; 1.384800;
  14SEP2007; 1.384800; 1.384800;
  13SEP2007; 1.388500; 1.388500;
  12SEP2007; 1.390400; 1.390400;
  11SEP2007; 1.383700; 1.383700;
  10SEP2007; 1.379400; 1.379400;
  09SEP2007; 1.377200; 1.377200;
  08SEP2007; 1.377200; 1.377200;
  07SEP2007; 1.377200; 1.377200;
  06SEP2007; 1.369700; 1.369700;
  05SEP2007; 1.366900; 1.366900;
  04SEP2007; 1.360600; 1.360600;
  03SEP2007; 1.364100; 1.364100;
  02SEP2007; 1.364100; 1.364100;
  01SEP2007; 1.364100; 1.364100;
  31AUG2007; 1.364100; 1.364100;
  30AUG2007; 1.364800; 1.364800;
  29AUG2007; 1.367500; 1.367500;
  28AUG2007; 1.362600; 1.362600;
  27AUG2007; 1.364500; 1.364500;
  26AUG2007; 1.364500; 1.364500;
  25AUG2007; 1.364500; 1.364500;
  24AUG2007; 1.364500; 1.364500;
  23AUG2007; 1.356000; 1.356000;
  22AUG2007; 1.353500; 1.353500;
  21AUG2007; 1.348300; 1.348300;
  20AUG2007; 1.346800; 1.346800;
  19AUG2007; 1.349200; 1.349200;
  18AUG2007; 1.349200; 1.349200;
  17AUG2007; 1.349200; 1.349200;
  16AUG2007; 1.340200; 1.340200;
  15AUG2007; 1.347900; 1.347900;
  14AUG2007; 1.358100; 1.358100;
  13AUG2007; 1.362400; 1.362400;
  12AUG2007; 1.368600; 1.368600;
  11AUG2007; 1.368600; 1.368600;
  10AUG2007; 1.368600; 1.368600;
  09AUG2007; 1.370100; 1.370100;
  08AUG2007; 1.380800; 1.380800;
  07AUG2007; 1.374700; 1.374700;
  06AUG2007; 1.378900; 1.378900;
  05AUG2007; 1.378500; 1.378500;
  04AUG2007; 1.378500; 1.378500;
  03AUG2007; 1.378500; 1.378500;
  02AUG2007; 1.369300; 1.369300;
  01AUG2007; 1.368200; 1.368200;
  31JUL2007; 1.371100; 1.371100;
  30JUL2007; 1.368100; 1.368100;
  29JUL2007; 1.364700; 1.364700;
  28JUL2007; 1.364700; 1.364700;
  27JUL2007; 1.364700; 1.364700;
  26JUL2007; 1.373000; 1.373000;
  25JUL2007; 1.371100; 1.371100;
  24JUL2007; 1.382400; 1.382400;
  23JUL2007; 1.381700; 1.381700;
  22JUL2007; 1.352138; 1.352138;
  21JUL2007; 1.352138; 1.352138;
  20JUL2007; 1.352138; 1.352138;
  19JUL2007; 1.381100; 1.381100;
  18JUL2007; 1.350393; 1.350393;
  17JUL2007; 1.378200; 1.378200;
  16JUL2007; 1.378500; 1.378500;
  15JUL2007; 1.348323; 1.348323;
  14JUL2007; 1.348323; 1.348323;
  13JUL2007; 1.348323; 1.348323;
  12JUL2007; 1.377600; 1.377600;
  11JUL2007; 1.375700; 1.375700;
  10JUL2007; 1.371400; 1.371400;
  09JUL2007; 1.362300; 1.362300;
  08JUL2007; 1.362600; 1.362600;
  07JUL2007; 1.362600; 1.362600;
  06JUL2007; 1.362600; 1.362600;
  05JUL2007; 1.359200; 1.359200;
  04JUL2007; 1.361500; 1.361500;
  03JUL2007; 1.361500; 1.361500;
  02JUL2007; 1.362700; 1.362700;
  01JUL2007; 1.352000; 1.352000;
  30JUN2007; 1.352000; 1.352000;
  29JUN2007; 1.352000; 1.352000;
  28JUN2007; 1.346600; 1.346600;
  27JUN2007; 1.343300; 1.343300;
  26JUN2007; 1.346800; 1.346800;
  25JUN2007; 1.345000; 1.345000;
  24JUN2007; 1.343800; 1.343800;
  23JUN2007; 1.343800; 1.343800;
  22JUN2007; 1.343800; 1.343800;
  21JUN2007; 1.339900; 1.339900;
  20JUN2007; 1.342600; 1.342600;
  19JUN2007; 1.341600; 1.341600;
  18JUN2007; 1.340100; 1.340100;
  17JUN2007; 1.336500; 1.336500;
  16JUN2007; 1.336500; 1.336500;
  15JUN2007; 1.336500; 1.336500;
  14JUN2007; 1.331100; 1.331100;
  13JUN2007; 1.329500; 1.329500;
  12JUN2007; 1.332500; 1.332500;
  11JUN2007; 1.335900; 1.335900;
  10JUN2007; 1.335900; 1.335900;
  09JUN2007; 1.335900; 1.335900;
  08JUN2007; 1.335900; 1.335900;
  07JUN2007; 1.345600; 1.345600;
  06JUN2007; 1.349200; 1.349200;
  05JUN2007; 1.352600; 1.352600;
  04JUN2007; 1.348800; 1.348800;
  03JUN2007; 1.344000; 1.344000;
  02JUN2007; 1.344000; 1.344000;
  01JUN2007; 1.344000; 1.344000;
  31MAY2007; 1.345300; 1.345300;
  30MAY2007; 1.341900; 1.341900;
  29MAY2007; 1.348300; 1.348300;
  28MAY2007; 1.345200; 1.345200;
  27MAY2007; 1.345200; 1.345200;
  26MAY2007; 1.345200; 1.345200;
  25MAY2007; 1.345200; 1.345200;
  24MAY2007; 1.342900; 1.342900;
  23MAY2007; 1.348200; 1.348200;
  22MAY2007; 1.346400; 1.346400;
  21MAY2007; 1.345700; 1.345700;
  20MAY2007; 1.351100; 1.351100;
  19MAY2007; 1.351100; 1.351100;
  18MAY2007; 1.351100; 1.351100;
  17MAY2007; 1.349400; 1.349400;
  16MAY2007; 1.352200; 1.352200;
  15MAY2007; 1.360300; 1.360300;
  14MAY2007; 1.354400; 1.354400;
  13MAY2007; 1.351900; 1.351900;
  12MAY2007; 1.351900; 1.351900;
  11MAY2007; 1.351900; 1.351900;
  10MAY2007; 1.351200; 1.351200;
  09MAY2007; 1.354900; 1.354900;
  08MAY2007; 1.353200; 1.353200;
  07MAY2007; 1.361600; 1.361600;
  06MAY2007; 1.358700; 1.358700;
  05MAY2007; 1.358700; 1.358700;
  04MAY2007; 1.358700; 1.358700;
  03MAY2007; 1.356600; 1.356600;
  02MAY2007; 1.359800; 1.359800;
  01MAY2007; 1.360000; 1.360000;
  30APR2007; 1.366000; 1.366000;
  29APR2007; 1.362500; 1.362500;
  28APR2007; 1.362500; 1.362500;
  27APR2007; 1.362500; 1.362500;
  26APR2007; 1.359000; 1.359000;
  25APR2007; 1.364700; 1.364700;
  24APR2007; 1.362200; 1.362200;
  23APR2007; 1.358000; 1.358000;
  22APR2007; 1.360100; 1.360100;
  21APR2007; 1.360100; 1.360100;
  20APR2007; 1.360100; 1.360100;
  19APR2007; 1.330460; 1.330460;
  18APR2007; 1.357400; 1.357400;
  17APR2007; 1.356900; 1.356900;
  16APR2007; 1.355000; 1.355000;
  15APR2007; 1.351800; 1.351800;
  14APR2007; 1.351800; 1.351800;
  13APR2007; 1.351800; 1.351800;
  12APR2007; 1.348400; 1.348400;
  11APR2007; 1.343600; 1.343600;
  10APR2007; 1.343600; 1.343600;
  09APR2007; 1.336700; 1.336700;
  08APR2007; 1.338000; 1.338000;
  07APR2007; 1.338000; 1.338000;
  06APR2007; 1.338000; 1.338000;
  05APR2007; 1.342600; 1.342600;
  04APR2007; 1.336400; 1.336400;
  03APR2007; 1.336300; 1.336300;
  02APR2007; 1.337400; 1.337400;
  01APR2007; 1.337400; 1.337400;
  31MAR2007; 1.337400; 1.337400;
  30MAR2007; 1.337400; 1.337400;
  29MAR2007; 1.333600; 1.333600;
  28MAR2007; 1.333100; 1.333100;
  27MAR2007; 1.335700; 1.335700;
  26MAR2007; 1.333600; 1.333600;
  25MAR2007; 1.330200; 1.330200;
  24MAR2007; 1.330200; 1.330200;
  23MAR2007; 1.330200; 1.330200;
  22MAR2007; 1.335900; 1.335900;
  21MAR2007; 1.330500; 1.330500;
  20MAR2007; 1.329100; 1.329100;
  19MAR2007; 1.329900; 1.329900;
  18MAR2007; 1.330700; 1.330700;
  17MAR2007; 1.330700; 1.330700;
  16MAR2007; 1.330700; 1.330700;
  15MAR2007; 1.324900; 1.324900;
  14MAR2007; 1.322700; 1.322700;
  13MAR2007; 1.319900; 1.319900;
  12MAR2007; 1.318600; 1.318600;
  11MAR2007; 1.311800; 1.311800;
  10MAR2007; 1.311800; 1.311800;
  09MAR2007; 1.311800; 1.311800;
  08MAR2007; 1.312900; 1.312900;
  07MAR2007; 1.314800; 1.314800;
  06MAR2007; 1.310800; 1.310800;
  05MAR2007; 1.309400; 1.309400;
  04MAR2007; 1.318200; 1.318200;
  03MAR2007; 1.318200; 1.318200;
  02MAR2007; 1.318200; 1.318200;
  01MAR2007; 1.317300; 1.317300;
  28FEB2007; 1.323000; 1.323000;
  27FEB2007; 1.324600; 1.324600;
  26FEB2007; 1.315900; 1.315900;
  25FEB2007; 1.316400; 1.316400;
  24FEB2007; 1.316400; 1.316400;
  23FEB2007; 1.316400; 1.316400;
  22FEB2007; 1.313400; 1.313400;
  21FEB2007; 1.312600; 1.312600;
  20FEB2007; 1.313400; 1.313400;
  19FEB2007; 1.313700; 1.313700;
  18FEB2007; 1.313700; 1.313700;
  17FEB2007; 1.313700; 1.313700;
  16FEB2007; 1.313700; 1.313700;
  15FEB2007; 1.314000; 1.314000;
  14FEB2007; 1.312600; 1.312600;
  13FEB2007; 1.302400; 1.302400;
  12FEB2007; 1.296200; 1.296200;
  11FEB2007; 1.300500; 1.300500;
  10FEB2007; 1.300500; 1.300500;
  09FEB2007; 1.300500; 1.300500;
  08FEB2007; 1.303400; 1.303400;
  07FEB2007; 1.302000; 1.302000;
  06FEB2007; 1.296900; 1.296900;
  05FEB2007; 1.293300; 1.293300;
  04FEB2007; 1.296000; 1.296000;
  03FEB2007; 1.296000; 1.296000;
  02FEB2007; 1.296000; 1.296000;
  01FEB2007; 1.302100; 1.302100;
  31JAN2007; 1.299800; 1.299800;
  30JAN2007; 1.295400; 1.295400;
  29JAN2007; 1.294800; 1.294800;
  28JAN2007; 1.290900; 1.290900;
  27JAN2007; 1.290900; 1.290900;
  26JAN2007; 1.290900; 1.290900;
  25JAN2007; 1.298000; 1.298000;
  24JAN2007; 1.296400; 1.296400;
  23JAN2007; 1.302500; 1.302500;
  22JAN2007; 1.295700; 1.295700;
  21JAN2007; 1.296800; 1.296800;
  20JAN2007; 1.296800; 1.296800;
  19JAN2007; 1.296800; 1.296800;
  18JAN2007; 1.294200; 1.294200;
  17JAN2007; 1.294800; 1.294800;
  16JAN2007; 1.291800; 1.291800;
  15JAN2007; 1.292600; 1.292600;
  14JAN2007; 1.292600; 1.292600;
  13JAN2007; 1.292600; 1.292600;
  12JAN2007; 1.292600; 1.292600;
  11JAN2007; 1.290400; 1.290400;
  10JAN2007; 1.294000; 1.294000;
  09JAN2007; 1.299500; 1.299500;
  08JAN2007; 1.302300; 1.302300;
  07JAN2007; 1.300500; 1.300500;
  06JAN2007; 1.300500; 1.300500;
  05JAN2007; 1.300500; 1.300500;
  04JAN2007; 1.309400; 1.309400;
  03JAN2007; 1.316900; 1.316900;
  02JAN2007; 1.328600; 1.328600;
  01JAN2007; 1.319700; 1.319700;
  31DEC2006; 1.319700; 1.319700;
  30DEC2006; 1.319700; 1.319700;
  29DEC2006; 1.319700; 1.319700;
  28DEC2006; 1.315800; 1.315800;
  27DEC2006; 1.312500; 1.312500;
  26DEC2006; 1.313200; 1.313200;
  25DEC2006; 1.313100; 1.313100;
  24DEC2006; 1.313100; 1.313100;
  23DEC2006; 1.313100; 1.313100;
  22DEC2006; 1.313100; 1.313100;
  21DEC2006; 1.317500; 1.317500;
  20DEC2006; 1.318300; 1.318300;
  19DEC2006; 1.319400; 1.319400;
  18DEC2006; 1.307300; 1.307300;
  17DEC2006; 1.309500; 1.309500;
  16DEC2006; 1.309500; 1.309500;
  15DEC2006; 1.309500; 1.309500;
  14DEC2006; 1.317400; 1.317400;
  13DEC2006; 1.289390; 1.289390;
  12DEC2006; 1.287602; 1.287602;
  11DEC2006; 1.285800; 1.285800;
  10DEC2006; 1.284105; 1.284105;
  09DEC2006; 1.284105; 1.284105;
  08DEC2006; 1.284105; 1.284105;
  07DEC2006; 1.282233; 1.282233;
  06DEC2006; 1.280318; 1.280318;
  05DEC2006; 1.278500; 1.278500;
  04DEC2006; 1.276900; 1.276900;
  03DEC2006; 1.275328; 1.275328;
  02DEC2006; 1.275328; 1.275328;
  01DEC2006; 1.275328; 1.275328;
  30NOV2006; 1.273993; 1.273993;
  29NOV2006; 1.272988; 1.272988;
  28NOV2006; 1.271800; 1.271800;
  27NOV2006; 1.270743; 1.270743;
  26NOV2006; 1.269788; 1.269788;
  25NOV2006; 1.269788; 1.269788;
  24NOV2006; 1.269788; 1.269788;
  23NOV2006; 1.292800; 1.292800;
  22NOV2006; 1.292800; 1.292800;
  21NOV2006; 1.282400; 1.282400;
  20NOV2006; 1.281000; 1.281000;
  19NOV2006; 1.282300; 1.282300;
  18NOV2006; 1.282300; 1.282300;
  17NOV2006; 1.282300; 1.282300;
  16NOV2006; 1.280800; 1.280800;
  15NOV2006; 1.280800; 1.280800;
  14NOV2006; 1.281200; 1.281200;
  13NOV2006; 1.281000; 1.281000;
  12NOV2006; 1.286100; 1.286100;
  11NOV2006; 1.286100; 1.286100;
  10NOV2006; 1.286100; 1.286100;
  09NOV2006; 1.283500; 1.283500;
  08NOV2006; 1.277500; 1.277500;
  07NOV2006; 1.280600; 1.280600;
  06NOV2006; 1.271500; 1.271500;
  05NOV2006; 1.270500; 1.270500;
  04NOV2006; 1.270500; 1.270500;
  03NOV2006; 1.270500; 1.270500;
  02NOV2006; 1.278000; 1.278000;
  01NOV2006; 1.277100; 1.277100;
  31OCT2006; 1.277300; 1.277300;
  30OCT2006; 1.271700; 1.271700;
  29OCT2006; 1.272500; 1.272500;
  28OCT2006; 1.272500; 1.272500;
  27OCT2006; 1.272500; 1.272500;
  26OCT2006; 1.266900; 1.266900;
  25OCT2006; 1.259100; 1.259100;
  24OCT2006; 1.256500; 1.256500;
  23OCT2006; 1.254400; 1.254400;
  22OCT2006; 1.261300; 1.261300;
  21OCT2006; 1.261300; 1.261300;
  20OCT2006; 1.261300; 1.261300;
  19OCT2006; 1.259400; 1.259400;
  18OCT2006; 1.251600; 1.251600;
  17OCT2006; 1.256400; 1.256400;
  16OCT2006; 1.251800; 1.251800;
  15OCT2006; 1.250200; 1.250200;
  14OCT2006; 1.250200; 1.250200;
  13OCT2006; 1.250200; 1.250200;
  12OCT2006; 1.253700; 1.253700;
  11OCT2006; 1.254700; 1.254700;
  10OCT2006; 1.254100; 1.254100;
  09OCT2006; 1.260000; 1.260000;
  08OCT2006; 1.260000; 1.260000;
  07OCT2006; 1.260000; 1.260000;
  06OCT2006; 1.260000; 1.260000;
  05OCT2006; 1.268700; 1.268700;
  04OCT2006; 1.268700; 1.268700;
  03OCT2006; 1.272700; 1.272700;
  02OCT2006; 1.274400; 1.274400;
  01OCT2006; 1.268700; 1.268700;
  30SEP2006; 1.268700; 1.268700;
  29SEP2006; 1.268700; 1.268700;
  28SEP2006; 1.269700; 1.269700;
  27SEP2006; 1.269900; 1.269900;
  26SEP2006; 1.268700; 1.268700;
  25SEP2006; 1.274700; 1.274700;
  24SEP2006; 1.279600; 1.279600;
  23SEP2006; 1.279600; 1.279600;
  22SEP2006; 1.279600; 1.279600;
  21SEP2006; 1.273000; 1.273000;
  20SEP2006; 1.270100; 1.270100;
  19SEP2006; 1.268300; 1.268300;
  18SEP2006; 1.267100; 1.267100;
  17SEP2006; 1.264800; 1.264800;
  16SEP2006; 1.264800; 1.264800;
  15SEP2006; 1.264800; 1.264800;
  14SEP2006; 1.273600; 1.273600;
  13SEP2006; 1.270800; 1.270800;
  12SEP2006; 1.269300; 1.269300;
  11SEP2006; 1.269900; 1.269900;
  10SEP2006; 1.267300; 1.267300;
  09SEP2006; 1.267300; 1.267300;
  08SEP2006; 1.267300; 1.267300;
  07SEP2006; 1.275700; 1.275700;
  06SEP2006; 1.278700; 1.278700;
  05SEP2006; 1.281000; 1.281000;
  04SEP2006; 1.283300; 1.283300;
  03SEP2006; 1.283300; 1.283300;
  02SEP2006; 1.283300; 1.283300;
  01SEP2006; 1.283300; 1.283300;
  31AUG2006; 1.279300; 1.279300;
  30AUG2006; 1.282500; 1.282500;
  29AUG2006; 1.276800; 1.276800;
  28AUG2006; 1.278400; 1.278400;
  27AUG2006; 1.276700; 1.276700;
  26AUG2006; 1.276700; 1.276700;
  25AUG2006; 1.276700; 1.276700;
  24AUG2006; 1.276000; 1.276000;
  23AUG2006; 1.279400; 1.279400;
  22AUG2006; 1.280400; 1.280400;
  21AUG2006; 1.291400; 1.291400;
  20AUG2006; 1.281000; 1.281000;
  19AUG2006; 1.281000; 1.281000;
  18AUG2006; 1.281000; 1.281000;
  17AUG2006; 1.287000; 1.287000;
  16AUG2006; 1.286400; 1.286400;
  15AUG2006; 1.278800; 1.278800;
  14AUG2006; 1.273500; 1.273500;
  13AUG2006; 1.275700; 1.275700;
  12AUG2006; 1.275700; 1.275700;
  11AUG2006; 1.275700; 1.275700;
  10AUG2006; 1.276500; 1.276500;
  09AUG2006; 1.288800; 1.288800;
  08AUG2006; 1.283900; 1.283900;
  07AUG2006; 1.286700; 1.286700;
  06AUG2006; 1.289400; 1.289400;
  05AUG2006; 1.289400; 1.289400;
  04AUG2006; 1.289400; 1.289400;
  03AUG2006; 1.277900; 1.277900;
  02AUG2006; 1.279800; 1.279800;
  01AUG2006; 1.277800; 1.277800;
  31JUL2006; 1.276400; 1.276400;
  30JUL2006; 1.274800; 1.274800;
  29JUL2006; 1.274800; 1.274800;
  28JUL2006; 1.274800; 1.274800;
  27JUL2006; 1.273200; 1.273200;
  26JUL2006; 1.262800; 1.262800;
  25JUL2006; 1.257600; 1.257600;
  24JUL2006; 1.263000; 1.263000;
  23JUL2006; 1.268400; 1.268400;
  22JUL2006; 1.268400; 1.268400;
  21JUL2006; 1.268400; 1.268400;
  20JUL2006; 1.263900; 1.263900;
  19JUL2006; 1.256000; 1.256000;
  18JUL2006; 1.250000; 1.250000;
  17JUL2006; 1.252900; 1.252900;
  16JUL2006; 1.264100; 1.264100;
  15JUL2006; 1.264100; 1.264100;
  14JUL2006; 1.264100; 1.264100;
  13JUL2006; 1.267300; 1.267300;
  12JUL2006; 1.270600; 1.270600;
  11JUL2006; 1.275400; 1.275400;
  10JUL2006; 1.275100; 1.275100;
  09JUL2006; 1.282200; 1.282200;
  08JUL2006; 1.282200; 1.282200;
  07JUL2006; 1.282200; 1.282200;
  06JUL2006; 1.275700; 1.275700;
  05JUL2006; 1.272600; 1.272600;
  04JUL2006; 1.279300; 1.279300;
  03JUL2006; 1.279300; 1.279300;
  02JUL2006; 1.277900; 1.277900;
  01JUL2006; 1.277900; 1.277900;
  30JUN2006; 1.277900; 1.277900;
  29JUN2006; 1.253400; 1.253400;
  28JUN2006; 1.253200; 1.253200;
  27JUN2006; 1.258900; 1.258900;
  26JUN2006; 1.255400; 1.255400;
  25JUN2006; 1.252200; 1.252200;
  24JUN2006; 1.252200; 1.252200;
  23JUN2006; 1.252200; 1.252200;
  22JUN2006; 1.258200; 1.258200;
  21JUN2006; 1.266500; 1.266500;
  20JUN2006; 1.256800; 1.256800;
  19JUN2006; 1.257700; 1.257700;
  18JUN2006; 1.262300; 1.262300;
  17JUN2006; 1.262300; 1.262300;
  16JUN2006; 1.262300; 1.262300;
  15JUN2006; 1.261600; 1.261600;
  14JUN2006; 1.263100; 1.263100;
  13JUN2006; 1.257400; 1.257400;
  12JUN2006; 1.258700; 1.258700;
  11JUN2006; 1.263600; 1.263600;
  10JUN2006; 1.263600; 1.263600;
  09JUN2006; 1.263600; 1.263600;
  08JUN2006; 1.264800; 1.264800;
  07JUN2006; 1.279900; 1.279900;
  06JUN2006; 1.282800; 1.282800;
  05JUN2006; 1.258037; 1.258037;
  04JUN2006; 1.256298; 1.256298;
  03JUN2006; 1.256298; 1.256298;
  02JUN2006; 1.256298; 1.256298;
  01JUN2006; 1.282400; 1.282400;
  31MAY2006; 1.253480; 1.253480;
  30MAY2006; 1.251620; 1.251620;
  29MAY2006; 1.273900; 1.273900;
  28MAY2006; 1.273900; 1.273900;
  27MAY2006; 1.273900; 1.273900;
  26MAY2006; 1.273900; 1.273900;
  25MAY2006; 1.248508; 1.248508;
  24MAY2006; 1.274700; 1.274700;
  23MAY2006; 1.244800; 1.244800;
  22MAY2006; 1.242713; 1.242713;
  21MAY2006; 1.240923; 1.240923;
  20MAY2006; 1.240923; 1.240923;
  19MAY2006; 1.240923; 1.240923;
  18MAY2006; 1.238895; 1.238895;
  17MAY2006; 1.237328; 1.237328;
  16MAY2006; 1.235483; 1.235483;
  15MAY2006; 1.233838; 1.233838;
  14MAY2006; 1.232110; 1.232110;
  13MAY2006; 1.232110; 1.232110;
  12MAY2006; 1.232110; 1.232110;
  11MAY2006; 1.230350; 1.230350;
  10MAY2006; 1.228465; 1.228465;
  09MAY2006; 1.226660; 1.226660;
  08MAY2006; 1.224715; 1.224715;
  07MAY2006; 1.222598; 1.222598;
  06MAY2006; 1.222598; 1.222598;
  05MAY2006; 1.222598; 1.222598;
  04MAY2006; 1.220688; 1.220688;
  03MAY2006; 1.218875; 1.218875;
  02MAY2006; 1.216985; 1.216985;
  01MAY2006; 1.215473; 1.215473;
  30APR2006; 1.213983; 1.213983;
  29APR2006; 1.213983; 1.213983;
  28APR2006; 1.213983; 1.213983;
  27APR2006; 1.212678; 1.212678;
  26APR2006; 1.211265; 1.211265;
  25APR2006; 1.210048; 1.210048;
  24APR2006; 1.208765; 1.208765;
  23APR2006; 1.234000; 1.234000;
  22APR2006; 1.234000; 1.234000;
  21APR2006; 1.234000; 1.234000;
  20APR2006; 1.232600; 1.232600;
  19APR2006; 1.205513; 1.205513;
  18APR2006; 1.227400; 1.227400;
  17APR2006; 1.226700; 1.226700;
  16APR2006; 1.210600; 1.210600;
  15APR2006; 1.210600; 1.210600;
  14APR2006; 1.210600; 1.210600;
  13APR2006; 1.210700; 1.210700;
  12APR2006; 1.210700; 1.210700;
  11APR2006; 1.212500; 1.212500;
  10APR2006; 1.209100; 1.209100;
  09APR2006; 1.210900; 1.210900;
  08APR2006; 1.210900; 1.210900;
  07APR2006; 1.210900; 1.210900;
  06APR2006; 1.221600; 1.221600;
  05APR2006; 1.199268; 1.199268;
  04APR2006; 1.198550; 1.198550;
  03APR2006; 1.212400; 1.212400;
  02APR2006; 1.213900; 1.213900;
  01APR2006; 1.213900; 1.213900;
  31MAR2006; 1.213900; 1.213900;
  30MAR2006; 1.213200; 1.213200;
  29MAR2006; 1.203000; 1.203000;
  28MAR2006; 1.207800; 1.207800;
  27MAR2006; 1.201500; 1.201500;
  26MAR2006; 1.203400; 1.203400;
  25MAR2006; 1.203400; 1.203400;
  24MAR2006; 1.203400; 1.203400;
  23MAR2006; 1.198400; 1.198400;
  22MAR2006; 1.209500; 1.209500;
  21MAR2006; 1.207900; 1.207900;
  20MAR2006; 1.216800; 1.216800;
  19MAR2006; 1.219700; 1.219700;
  18MAR2006; 1.219700; 1.219700;
  17MAR2006; 1.219700; 1.219700;
  16MAR2006; 1.215100; 1.215100;
  15MAR2006; 1.204500; 1.204500;
  14MAR2006; 1.202500; 1.202500;
  13MAR2006; 1.194200; 1.194200;
  12MAR2006; 1.188600; 1.188600;
  11MAR2006; 1.188600; 1.188600;
  10MAR2006; 1.188600; 1.188600;
  09MAR2006; 1.192000; 1.192000;
  08MAR2006; 1.191400; 1.191400;
  07MAR2006; 1.188800; 1.188800;
  06MAR2006; 1.200200; 1.200200;
  05MAR2006; 1.202800; 1.202800;
  04MAR2006; 1.202800; 1.202800;
  03MAR2006; 1.202800; 1.202800;
  02MAR2006; 1.200300; 1.200300;
  01MAR2006; 1.189900; 1.189900;
  28FEB2006; 1.192500; 1.192500;
  27FEB2006; 1.186000; 1.186000;
  26FEB2006; 1.188200; 1.188200;
  25FEB2006; 1.188200; 1.188200;
  24FEB2006; 1.188200; 1.188200;
  23FEB2006; 1.192300; 1.192300;
  22FEB2006; 1.190500; 1.190500;
  21FEB2006; 1.191200; 1.191200;
  20FEB2006; 1.190600; 1.190600;
  19FEB2006; 1.190600; 1.190600;
  18FEB2006; 1.190600; 1.190600;
  17FEB2006; 1.190600; 1.190600;
  16FEB2006; 1.188200; 1.188200;
  15FEB2006; 1.188400; 1.188400;
  14FEB2006; 1.189500; 1.189500;
  13FEB2006; 1.190500; 1.190500;
  12FEB2006; 1.192000; 1.192000;
  11FEB2006; 1.192000; 1.192000;
  10FEB2006; 1.192000; 1.192000;
  09FEB2006; 1.196300; 1.196300;
  08FEB2006; 1.193500; 1.193500;
  07FEB2006; 1.197400; 1.197400;
  06FEB2006; 1.197100; 1.197100;
  05FEB2006; 1.202100; 1.202100;
  04FEB2006; 1.202100; 1.202100;
  03FEB2006; 1.202100; 1.202100;
  02FEB2006; 1.210000; 1.210000;
  01FEB2006; 1.209200; 1.209200;
  31JAN2006; 1.215800; 1.215800;
  30JAN2006; 1.209100; 1.209100;
  29JAN2006; 1.213000; 1.213000;
  28JAN2006; 1.213000; 1.213000;
  27JAN2006; 1.213000; 1.213000;
  26JAN2006; 1.195905; 1.195905;
  25JAN2006; 1.194585; 1.194585;
  24JAN2006; 1.193365; 1.193365;
  23JAN2006; 1.192018; 1.192018;
  22JAN2006; 1.210100; 1.210100;
  21JAN2006; 1.210100; 1.210100;
  20JAN2006; 1.210100; 1.210100;
  19JAN2006; 1.211000; 1.211000;
  18JAN2006; 1.208300; 1.208300;
  17JAN2006; 1.207300; 1.207300;
  16JAN2006; 1.210300; 1.210300;
  15JAN2006; 1.210300; 1.210300;
  14JAN2006; 1.210300; 1.210300;
  13JAN2006; 1.210300; 1.210300;
  12JAN2006; 1.203500; 1.203500;
  11JAN2006; 1.185305; 1.185305;
  10JAN2006; 1.206300; 1.206300;
  09JAN2006; 1.206400; 1.206400;
  08JAN2006; 1.182908; 1.182908;
  07JAN2006; 1.182908; 1.182908;
  06JAN2006; 1.182908; 1.182908;
  05JAN2006; 1.182225; 1.182225;
  04JAN2006; 1.181925; 1.181925;
  03JAN2006; 1.198000; 1.198000;
  02JAN2006; 1.184200; 1.184200;
  01JAN2006; 1.184200; 1.184200;
  31DEC2005; 1.184200; 1.184200;
  30DEC2005; 1.184200; 1.184200;
  29DEC2005; 1.184600; 1.184600;
  28DEC2005; 1.187500; 1.187500;
  27DEC2005; 1.185600; 1.185600;
  26DEC2005; 1.185700; 1.185700;
  25DEC2005; 1.185700; 1.185700;
  24DEC2005; 1.185700; 1.185700;
  23DEC2005; 1.185700; 1.185700;
  22DEC2005; 1.188300; 1.188300;
  21DEC2005; 1.181600; 1.181600;
  20DEC2005; 1.184800; 1.184800;
  19DEC2005; 1.199600; 1.199600;
  18DEC2005; 1.201200; 1.201200;
  17DEC2005; 1.201200; 1.201200;
  16DEC2005; 1.201200; 1.201200;
  15DEC2005; 1.196500; 1.196500;
  14DEC2005; 1.204100; 1.204100;
  13DEC2005; 1.192600; 1.192600;
  12DEC2005; 1.196900; 1.196900;
  11DEC2005; 1.182400; 1.182400;
  10DEC2005; 1.182400; 1.182400;
  09DEC2005; 1.182400; 1.182400;
  08DEC2005; 1.183000; 1.183000;
  07DEC2005; 1.172200; 1.172200;
  06DEC2005; 1.178400; 1.178400;
  05DEC2005; 1.178700; 1.178700;
  04DEC2005; 1.169900; 1.169900;
  03DEC2005; 1.169900; 1.169900;
  02DEC2005; 1.169900; 1.169900;
  01DEC2005; 1.170200; 1.170200;
  30NOV2005; 1.179000; 1.179000;
  29NOV2005; 1.178600; 1.178600;
  28NOV2005; 1.180400; 1.180400;
  27NOV2005; 1.172400; 1.172400;
  26NOV2005; 1.172400; 1.172400;
  25NOV2005; 1.172400; 1.172400;
  24NOV2005; 1.179900; 1.179900;
  23NOV2005; 1.179900; 1.179900;
  22NOV2005; 1.173700; 1.173700;
  21NOV2005; 1.173400; 1.173400;
  20NOV2005; 1.174100; 1.174100;
  19NOV2005; 1.174100; 1.174100;
  18NOV2005; 1.174100; 1.174100;
  17NOV2005; 1.197895; 1.197895;
  16NOV2005; 1.199098; 1.199098;
  15NOV2005; 1.200395; 1.200395;
  14NOV2005; 1.201768; 1.201768;
  13NOV2005; 1.203123; 1.203123;
  12NOV2005; 1.203123; 1.203123;
  11NOV2005; 1.203123; 1.203123;
  10NOV2005; 1.203123; 1.203123;
  09NOV2005; 1.204410; 1.204410;
  08NOV2005; 1.205698; 1.205698;
  07NOV2005; 1.207293; 1.207293;
  06NOV2005; 1.182800; 1.182800;
  05NOV2005; 1.182800; 1.182800;
  04NOV2005; 1.182800; 1.182800;
  03NOV2005; 1.197100; 1.197100;
  02NOV2005; 1.206700; 1.206700;
  01NOV2005; 1.199800; 1.199800;
  31OCT2005; 1.199500; 1.199500;
  30OCT2005; 1.208900; 1.208900;
  29OCT2005; 1.208900; 1.208900;
  28OCT2005; 1.208900; 1.208900;
  27OCT2005; 1.214800; 1.214800;
  26OCT2005; 1.208200; 1.208200;
  25OCT2005; 1.209900; 1.209900;
  24OCT2005; 1.199800; 1.199800;
  23OCT2005; 1.195800; 1.195800;
  22OCT2005; 1.195800; 1.195800;
  21OCT2005; 1.195800; 1.195800;
  20OCT2005; 1.198200; 1.198200;
  19OCT2005; 1.198800; 1.198800;
  18OCT2005; 1.193900; 1.193900;
  17OCT2005; 1.204000; 1.204000;
  16OCT2005; 1.207300; 1.207300;
  15OCT2005; 1.207300; 1.207300;
  14OCT2005; 1.207300; 1.207300;
  13OCT2005; 1.193800; 1.193800;
  12OCT2005; 1.204000; 1.204000;
  11OCT2005; 1.201500; 1.201500;
  10OCT2005; 1.211500; 1.211500;
  09OCT2005; 1.211500; 1.211500;
  08OCT2005; 1.211500; 1.211500;
  07OCT2005; 1.211500; 1.211500;
  06OCT2005; 1.213300; 1.213300;
  05OCT2005; 1.198400; 1.198400;
  04OCT2005; 1.225410; 1.225410;
  03OCT2005; 1.226443; 1.226443;
  02OCT2005; 1.205800; 1.205800;
  01OCT2005; 1.205800; 1.205800;
  30SEP2005; 1.205800; 1.205800;
  29SEP2005; 1.202000; 1.202000;
  28SEP2005; 1.201600; 1.201600;
  27SEP2005; 1.228990; 1.228990;
  26SEP2005; 1.203600; 1.203600;
  25SEP2005; 1.207700; 1.207700;
  24SEP2005; 1.207700; 1.207700;
  23SEP2005; 1.207700; 1.207700;
  22SEP2005; 1.215300; 1.215300;
  21SEP2005; 1.220800; 1.220800;
  20SEP2005; 1.217700; 1.217700;
  19SEP2005; 1.215300; 1.215300;
  18SEP2005; 1.221400; 1.221400;
  17SEP2005; 1.221400; 1.221400;
  16SEP2005; 1.221400; 1.221400;
  15SEP2005; 1.221600; 1.221600;
  14SEP2005; 1.228200; 1.228200;
  13SEP2005; 1.226300; 1.226300;
  12SEP2005; 1.228800; 1.228800;
  11SEP2005; 1.243300; 1.243300;
  10SEP2005; 1.243300; 1.243300;
  09SEP2005; 1.243300; 1.243300;
  08SEP2005; 1.240000; 1.240000;
  07SEP2005; 1.243900; 1.243900;
  06SEP2005; 1.248300; 1.248300;
  05SEP2005; 1.220818; 1.220818;
  04SEP2005; 1.220818; 1.220818;
  03SEP2005; 1.220818; 1.220818;
  02SEP2005; 1.220818; 1.220818;
  01SEP2005; 1.244700; 1.244700;
  31AUG2005; 1.233000; 1.233000;
  30AUG2005; 1.220400; 1.220400;
  29AUG2005; 1.224800; 1.224800;
  28AUG2005; 1.232400; 1.232400;
  27AUG2005; 1.232400; 1.232400;
  26AUG2005; 1.232400; 1.232400;
  25AUG2005; 1.231100; 1.231100;
  24AUG2005; 1.223900; 1.223900;
  23AUG2005; 1.221300; 1.221300;
  22AUG2005; 1.223500; 1.223500;
  21AUG2005; 1.214700; 1.214700;
  20AUG2005; 1.214700; 1.214700;
  19AUG2005; 1.214700; 1.214700;
  18AUG2005; 1.217800; 1.217800;
  17AUG2005; 1.229000; 1.229000;
  16AUG2005; 1.234200; 1.234200;
  15AUG2005; 1.236200; 1.236200;
  14AUG2005; 1.212633; 1.212633;
  13AUG2005; 1.212633; 1.212633;
  12AUG2005; 1.212633; 1.212633;
  11AUG2005; 1.211813; 1.211813;
  10AUG2005; 1.234500; 1.234500;
  09AUG2005; 1.234700; 1.234700;
  08AUG2005; 1.236100; 1.236100;
  07AUG2005; 1.232700; 1.232700;
  06AUG2005; 1.232700; 1.232700;
  05AUG2005; 1.232700; 1.232700;
  04AUG2005; 1.209245; 1.209245;
  03AUG2005; 1.233700; 1.233700;
  02AUG2005; 1.220900; 1.220900;
  01AUG2005; 1.219500; 1.219500;
  31JUL2005; 1.212900; 1.212900;
  30JUL2005; 1.212900; 1.212900;
  29JUL2005; 1.212900; 1.212900;
  28JUL2005; 1.212100; 1.212100;
  27JUL2005; 1.204800; 1.204800;
  26JUL2005; 1.200700; 1.200700;
  25JUL2005; 1.205400; 1.205400;
  24JUL2005; 1.207900; 1.207900;
  23JUL2005; 1.207900; 1.207900;
  22JUL2005; 1.207900; 1.207900;
  21JUL2005; 1.211300; 1.211300;
  20JUL2005; 1.204600; 1.204600;
  19JUL2005; 1.200100; 1.200100;
  18JUL2005; 1.207700; 1.207700;
  17JUL2005; 1.203700; 1.203700;
  16JUL2005; 1.203700; 1.203700;
  15JUL2005; 1.203700; 1.203700;
  14JUL2005; 1.208900; 1.208900;
  13JUL2005; 1.209000; 1.209000;
  12JUL2005; 1.220000; 1.220000;
  11JUL2005; 1.206600; 1.206600;
  10JUL2005; 1.229010; 1.229010;
  09JUL2005; 1.229010; 1.229010;
  08JUL2005; 1.229010; 1.229010;
  07JUL2005; 1.231383; 1.231383;
  06JUL2005; 1.233685; 1.233685;
  05JUL2005; 1.235972; 1.235972;
  04JUL2005; 1.238420; 1.238420;
  03JUL2005; 1.238420; 1.238420;
  02JUL2005; 1.238420; 1.238420;
  01JUL2005; 1.238420; 1.238420;
  30JUN2005; 1.240515; 1.240515;
  29JUN2005; 1.242485; 1.242485;
  28JUN2005; 1.244433; 1.244433;
  27JUN2005; 1.246350; 1.246350;
  26JUN2005; 1.248420; 1.248420;
  25JUN2005; 1.248420; 1.248420;
  24JUN2005; 1.248420; 1.248420;
  23JUN2005; 1.250630; 1.250630;
  22JUN2005; 1.252715; 1.252715;
  21JUN2005; 1.254840; 1.254840;
  20JUN2005; 1.257160; 1.257160;
  19JUN2005; 1.259292; 1.259292;
  18JUN2005; 1.259292; 1.259292;
  17JUN2005; 1.259292; 1.259292;
  16JUN2005; 1.261770; 1.261770;
  15JUN2005; 1.264090; 1.264090;
  14JUN2005; 1.266588; 1.266588;
  13JUN2005; 1.268820; 1.268820;
  12JUN2005; 1.270550; 1.270550;
  11JUN2005; 1.270550; 1.270550;
  10JUN2005; 1.270550; 1.270550;
  09JUN2005; 1.272305; 1.272305;
  08JUN2005; 1.273688; 1.273688;
  07JUN2005; 1.275425; 1.275425;
  06JUN2005; 1.277035; 1.277035;
  05JUN2005; 1.278733; 1.278733;
  04JUN2005; 1.278733; 1.278733;
  03JUN2005; 1.278733; 1.278733;
  02JUN2005; 1.280238; 1.280238;
  01JUN2005; 1.281763; 1.281763;
  31MAY2005; 1.282985; 1.282985;
  30MAY2005; 1.256800; 1.256800;
  29MAY2005; 1.256800; 1.256800;
  28MAY2005; 1.256800; 1.256800;
  27MAY2005; 1.256800; 1.256800;
  26MAY2005; 1.284935; 1.284935;
  25MAY2005; 1.260200; 1.260200;
  24MAY2005; 1.258800; 1.258800;
  23MAY2005; 1.287358; 1.287358;
  22MAY2005; 1.288360; 1.288360;
  21MAY2005; 1.288360; 1.288360;
  20MAY2005; 1.288360; 1.288360;
  19MAY2005; 1.262800; 1.262800;
  18MAY2005; 1.266000; 1.266000;
  17MAY2005; 1.264400; 1.264400;
  16MAY2005; 1.292797; 1.292797;
  15MAY2005; 1.294463; 1.294463;
  14MAY2005; 1.294463; 1.294463;
  13MAY2005; 1.294463; 1.294463;
  12MAY2005; 1.270600; 1.270600;
  11MAY2005; 1.280300; 1.280300;
  10MAY2005; 1.287700; 1.287700;
  09MAY2005; 1.283900; 1.283900;
  08MAY2005; 1.283200; 1.283200;
  07MAY2005; 1.283200; 1.283200;
  06MAY2005; 1.283200; 1.283200;
  05MAY2005; 1.293600; 1.293600;
  04MAY2005; 1.293600; 1.293600;
  03MAY2005; 1.288900; 1.288900;
  02MAY2005; 1.285700; 1.285700;
  01MAY2005; 1.291900; 1.291900;
  30APR2005; 1.291900; 1.291900;
  29APR2005; 1.291900; 1.291900;
  28APR2005; 1.291600; 1.291600;
  27APR2005; 1.293800; 1.293800;
  26APR2005; 1.296400; 1.296400;
  25APR2005; 1.298400; 1.298400;
  24APR2005; 1.306800; 1.306800;
  23APR2005; 1.306800; 1.306800;
  22APR2005; 1.306800; 1.306800;
  21APR2005; 1.309300; 1.309300;
  20APR2005; 1.308000; 1.308000;
  19APR2005; 1.303400; 1.303400;
  18APR2005; 1.303700; 1.303700;
  17APR2005; 1.292800; 1.292800;
  16APR2005; 1.292800; 1.292800;
  15APR2005; 1.292800; 1.292800;
  14APR2005; 1.281900; 1.281900;
  13APR2005; 1.291800; 1.291800;
  12APR2005; 1.287300; 1.287300;
  11APR2005; 1.297200; 1.297200;
  10APR2005; 1.291200; 1.291200;
  09APR2005; 1.291200; 1.291200;
  08APR2005; 1.291200; 1.291200;
  07APR2005; 1.290600; 1.290600;
  06APR2005; 1.286800; 1.286800;
  05APR2005; 1.284200; 1.284200;
  04APR2005; 1.283800; 1.283800;
  03APR2005; 1.289600; 1.289600;
  02APR2005; 1.289600; 1.289600;
  01APR2005; 1.289600; 1.289600;
  31MAR2005; 1.296900; 1.296900;
  30MAR2005; 1.294400; 1.294400;
  29MAR2005; 1.291300; 1.291300;
  28MAR2005; 1.287700; 1.287700;
  27MAR2005; 1.295400; 1.295400;
  26MAR2005; 1.295400; 1.295400;
  25MAR2005; 1.295400; 1.295400;
  24MAR2005; 1.295700; 1.295700;
  23MAR2005; 1.300500; 1.300500;
  22MAR2005; 1.321000; 1.321000;
  21MAR2005; 1.316500; 1.316500;
  20MAR2005; 1.331100; 1.331100;
  19MAR2005; 1.331100; 1.331100;
  18MAR2005; 1.331100; 1.331100;
  17MAR2005; 1.337300; 1.337300;
  16MAR2005; 1.309198; 1.309198;
  15MAR2005; 1.331500; 1.331500;
  14MAR2005; 1.334600; 1.334600;
  13MAR2005; 1.307868; 1.307868;
  12MAR2005; 1.307868; 1.307868;
  11MAR2005; 1.307868; 1.307868;
  10MAR2005; 1.307248; 1.307248;
  09MAR2005; 1.306560; 1.306560;
  08MAR2005; 1.334200; 1.334200;
  07MAR2005; 1.320300; 1.320300;
  06MAR2005; 1.324400; 1.324400;
  05MAR2005; 1.324400; 1.324400;
  04MAR2005; 1.324400; 1.324400;
  03MAR2005; 1.313000; 1.313000;
  02MAR2005; 1.312700; 1.312700;
  01MAR2005; 1.318900; 1.318900;
  28FEB2005; 1.327400; 1.327400;
  27FEB2005; 1.319500; 1.319500;
  26FEB2005; 1.319500; 1.319500;
  25FEB2005; 1.319500; 1.319500;
  24FEB2005; 1.320500; 1.320500;
  23FEB2005; 1.320800; 1.320800;
  22FEB2005; 1.323000; 1.323000;
  21FEB2005; 1.307500; 1.307500;
  20FEB2005; 1.307500; 1.307500;
  19FEB2005; 1.307500; 1.307500;
  18FEB2005; 1.307500; 1.307500;
  17FEB2005; 1.308300; 1.308300;
  16FEB2005; 1.299400; 1.299400;
  15FEB2005; 1.298600; 1.298600;
  14FEB2005; 1.298100; 1.298100;
  13FEB2005; 1.318383; 1.318383;
  12FEB2005; 1.318383; 1.318383;
  11FEB2005; 1.318383; 1.318383;
  10FEB2005; 1.319750; 1.319750;
  09FEB2005; 1.320957; 1.320957;
  08FEB2005; 1.322273; 1.322273;
  07FEB2005; 1.323400; 1.323400;
  06FEB2005; 1.324268; 1.324268;
  05FEB2005; 1.324268; 1.324268;
  04FEB2005; 1.324268; 1.324268;
  03FEB2005; 1.295900; 1.295900;
  02FEB2005; 1.301500; 1.301500;
  01FEB2005; 1.301700; 1.301700;
  31JAN2005; 1.304900; 1.304900;
  30JAN2005; 1.303300; 1.303300;
  29JAN2005; 1.303300; 1.303300;
  28JAN2005; 1.303300; 1.303300;
  27JAN2005; 1.303200; 1.303200;
  26JAN2005; 1.308100; 1.308100;
  25JAN2005; 1.330495; 1.330495;
  24JAN2005; 1.304100; 1.304100;
  23JAN2005; 1.304900; 1.304900;
  22JAN2005; 1.304900; 1.304900;
  21JAN2005; 1.304900; 1.304900;
  20JAN2005; 1.331723; 1.331723;
  19JAN2005; 1.303600; 1.303600;
  18JAN2005; 1.304300; 1.304300;
  17JAN2005; 1.310600; 1.310600;
  16JAN2005; 1.310600; 1.310600;
  15JAN2005; 1.310600; 1.310600;
  14JAN2005; 1.310600; 1.310600;
  13JAN2005; 1.320700; 1.320700;
  12JAN2005; 1.328100; 1.328100;
  11JAN2005; 1.316100; 1.316100;
  10JAN2005; 1.310900; 1.310900;
  09JAN2005; 1.306200; 1.306200;
  08JAN2005; 1.306200; 1.306200;
  07JAN2005; 1.306200; 1.306200;
  06JAN2005; 1.318700; 1.318700;
  05JAN2005; 1.329200; 1.329200;
  04JAN2005; 1.329500; 1.329500;
  03JAN2005; 1.347600; 1.347600;
  02JAN2005; 1.323278; 1.323278;
  01JAN2005; 1.323278; 1.323278;
  31DEC2004; 1.323278; 1.323278;
  30DEC2004; 1.320978; 1.320978;
  29DEC2004; 1.318910; 1.318910;
  28DEC2004; 1.316722; 1.316722;
  27DEC2004; 1.314558; 1.314558;
  26DEC2004; 1.312530; 1.312530;
  25DEC2004; 1.312530; 1.312530;
  24DEC2004; 1.312530; 1.312530;
  23DEC2004; 1.310698; 1.310698;
  22DEC2004; 1.309180; 1.309180;
  21DEC2004; 1.307335; 1.307335;
  20DEC2004; 1.305400; 1.305400;
  19DEC2004; 1.329500; 1.329500;
  18DEC2004; 1.329500; 1.329500;
  17DEC2004; 1.329500; 1.329500;
  16DEC2004; 1.328700; 1.328700;
  15DEC2004; 1.299528; 1.299528;
  14DEC2004; 1.297523; 1.297523;
  13DEC2004; 1.295233; 1.295233;
  12DEC2004; 1.292850; 1.292850;
  11DEC2004; 1.292850; 1.292850;
  10DEC2004; 1.292850; 1.292850;
  09DEC2004; 1.290465; 1.290465;
  08DEC2004; 1.288380; 1.288380;
  07DEC2004; 1.285503; 1.285503;
  06DEC2004; 1.282670; 1.282670;
  05DEC2004; 1.279985; 1.279985;
  04DEC2004; 1.279985; 1.279985;
  03DEC2004; 1.279985; 1.279985;
  02DEC2004; 1.277500; 1.277500;
  01DEC2004; 1.275230; 1.275230;
  30NOV2004; 1.273125; 1.273125;
  29NOV2004; 1.270680; 1.270680;
  28NOV2004; 1.268225; 1.268225;
  27NOV2004; 1.268225; 1.268225;
  26NOV2004; 1.268225; 1.268225;
  25NOV2004; 1.266088; 1.266088;
  24NOV2004; 1.266088; 1.266088;
  23NOV2004; 1.264003; 1.264003;
  22NOV2004; 1.262128; 1.262128;
  21NOV2004; 1.260133; 1.260133;
  20NOV2004; 1.260133; 1.260133;
  19NOV2004; 1.260133; 1.260133;
  18NOV2004; 1.258338; 1.258338;
  17NOV2004; 1.256190; 1.256190;
  16NOV2004; 1.254178; 1.254178;
  15NOV2004; 1.252203; 1.252203;
  14NOV2004; 1.250130; 1.250130;
  13NOV2004; 1.250130; 1.250130;
  12NOV2004; 1.250130; 1.250130;
  11NOV2004; 1.248488; 1.248488;
  10NOV2004; 1.248488; 1.248488;
  09NOV2004; 1.246790; 1.246790;
  08NOV2004; 1.245155; 1.245155;
  07NOV2004; 1.243283; 1.243283;
  06NOV2004; 1.243283; 1.243283;
  05NOV2004; 1.243283; 1.243283;
  04NOV2004; 1.241485; 1.241485;
  03NOV2004; 1.239750; 1.239750;
  02NOV2004; 1.238123; 1.238123;
  01NOV2004; 1.236680; 1.236680;
  31OCT2004; 1.235262; 1.235262;
  30OCT2004; 1.235262; 1.235262;
  29OCT2004; 1.235262; 1.235262;
  28OCT2004; 1.233822; 1.233822;
  27OCT2004; 1.232132; 1.232132;
  26OCT2004; 1.230300; 1.230300;
  25OCT2004; 1.228552; 1.228552;
  24OCT2004; 1.227180; 1.227180;
  23OCT2004; 1.227180; 1.227180;
  22OCT2004; 1.227180; 1.227180;
  21OCT2004; 1.225872; 1.225872;
  20OCT2004; 1.224795; 1.224795;
  19OCT2004; 1.251500; 1.251500;
  18OCT2004; 1.223938; 1.223938;
  17OCT2004; 1.247800; 1.247800;
  16OCT2004; 1.247800; 1.247800;
  15OCT2004; 1.247800; 1.247800;
  14OCT2004; 1.239300; 1.239300;
  13OCT2004; 1.227100; 1.227100;
  12OCT2004; 1.232000; 1.232000;
  11OCT2004; 1.241800; 1.241800;
  10OCT2004; 1.241800; 1.241800;
  09OCT2004; 1.241800; 1.241800;
  08OCT2004; 1.241800; 1.241800;
  07OCT2004; 1.228600; 1.228600;
  06OCT2004; 1.229800; 1.229800;
  05OCT2004; 1.231600; 1.231600;
  04OCT2004; 1.227400; 1.227400;
  03OCT2004; 1.240000; 1.240000;
  02OCT2004; 1.240000; 1.240000;
  01OCT2004; 1.240000; 1.240000;
  30SEP2004; 1.241700; 1.241700;
  29SEP2004; 1.230800; 1.230800;
  28SEP2004; 1.230600; 1.230600;
  27SEP2004; 1.230700; 1.230700;
  26SEP2004; 1.225600; 1.225600;
  25SEP2004; 1.225600; 1.225600;
  24SEP2004; 1.225600; 1.225600;
  23SEP2004; 1.229800; 1.229800;
  22SEP2004; 1.226100; 1.226100;
  21SEP2004; 1.226400; 1.226400;
  20SEP2004; 1.217200; 1.217200;
  19SEP2004; 1.217400; 1.217400;
  18SEP2004; 1.217400; 1.217400;
  17SEP2004; 1.217400; 1.217400;
  16SEP2004; 1.215400; 1.215400;
  15SEP2004; 1.214400; 1.214400;
  14SEP2004; 1.226800; 1.226800;
  13SEP2004; 1.225100; 1.225100;
  12SEP2004; 1.228200; 1.228200;
  11SEP2004; 1.228200; 1.228200;
  10SEP2004; 1.228200; 1.228200;
  09SEP2004; 1.218900; 1.218900;
  08SEP2004; 1.216400; 1.216400;
  07SEP2004; 1.209300; 1.209300;
  06SEP2004; 1.205200; 1.205200;
  05SEP2004; 1.205200; 1.205200;
  04SEP2004; 1.205200; 1.205200;
  03SEP2004; 1.205200; 1.205200;
  02SEP2004; 1.216400; 1.216400;
  01SEP2004; 1.217900; 1.217900;
  31AUG2004; 1.218300; 1.218300;
  30AUG2004; 1.204900; 1.204900;
  29AUG2004; 1.202500; 1.202500;
  28AUG2004; 1.202500; 1.202500;
  27AUG2004; 1.202500; 1.202500;
  26AUG2004; 1.208400; 1.208400;
  25AUG2004; 1.209000; 1.209000;
  24AUG2004; 1.209900; 1.209900;
  23AUG2004; 1.219600; 1.219600;
  22AUG2004; 1.232400; 1.232400;
  21AUG2004; 1.232400; 1.232400;
  20AUG2004; 1.232400; 1.232400;
  19AUG2004; 1.236800; 1.236800;
  18AUG2004; 1.229900; 1.229900;
  17AUG2004; 1.232900; 1.232900;
  16AUG2004; 1.233300; 1.233300;
  15AUG2004; 1.235400; 1.235400;
  14AUG2004; 1.235400; 1.235400;
  13AUG2004; 1.235400; 1.235400;
  12AUG2004; 1.222400; 1.222400;
  11AUG2004; 1.222200; 1.222200;
  10AUG2004; 1.230600; 1.230600;
  09AUG2004; 1.226100; 1.226100;
  08AUG2004; 1.227200; 1.227200;
  07AUG2004; 1.227200; 1.227200;
  06AUG2004; 1.227200; 1.227200;
  05AUG2004; 1.205000; 1.205000;
  04AUG2004; 1.205700; 1.205700;
  03AUG2004; 1.205100; 1.205100;
  02AUG2004; 1.203400; 1.203400;
  01AUG2004; 1.203200; 1.203200;
  31JUL2004; 1.203200; 1.203200;
  30JUL2004; 1.203200; 1.203200;
  29JUL2004; 1.207000; 1.207000;
  28JUL2004; 1.204600; 1.204600;
  27JUL2004; 1.205600; 1.205600;
  26JUL2004; 1.213500; 1.213500;
  25JUL2004; 1.212200; 1.212200;
  24JUL2004; 1.212200; 1.212200;
  23JUL2004; 1.212200; 1.212200;
  22JUL2004; 1.227300; 1.227300;
  21JUL2004; 1.222400; 1.222400;
  20JUL2004; 1.237700; 1.237700;
  19JUL2004; 1.243100; 1.243100;
  18JUL2004; 1.243700; 1.243700;
  17JUL2004; 1.243700; 1.243700;
  16JUL2004; 1.243700; 1.243700;
  15JUL2004; 1.237300; 1.237300;
  14JUL2004; 1.238500; 1.238500;
  13JUL2004; 1.230200; 1.230200;
  12JUL2004; 1.213533; 1.213533;
  11JUL2004; 1.238800; 1.238800;
  10JUL2004; 1.238800; 1.238800;
  09JUL2004; 1.238800; 1.238800;
  08JUL2004; 1.210910; 1.210910;
  07JUL2004; 1.209535; 1.209535;
  06JUL2004; 1.229000; 1.229000;
  05JUL2004; 1.230700; 1.230700;
  04JUL2004; 1.230700; 1.230700;
  03JUL2004; 1.230700; 1.230700;
  02JUL2004; 1.230700; 1.230700;
  01JUL2004; 1.215800; 1.215800;
  30JUN2004; 1.217900; 1.217900;
  29JUN2004; 1.212400; 1.212400;
  28JUN2004; 1.219300; 1.219300;
  27JUN2004; 1.214500; 1.214500;
  26JUN2004; 1.214500; 1.214500;
  25JUN2004; 1.214500; 1.214500;
  24JUN2004; 1.217000; 1.217000;
  23JUN2004; 1.209000; 1.209000;
  22JUN2004; 1.209200; 1.209200;
  21JUN2004; 1.211000; 1.211000;
  20JUN2004; 1.211800; 1.211800;
  19JUN2004; 1.211800; 1.211800;
  18JUN2004; 1.211800; 1.211800;
  17JUN2004; 1.204000; 1.204000;
  16JUN2004; 1.200600; 1.200600;
  15JUN2004; 1.213900; 1.213900;
  14JUN2004; 1.207300; 1.207300;
  13JUN2004; 1.201100; 1.201100;
  12JUN2004; 1.201100; 1.201100;
  11JUN2004; 1.201100; 1.201100;
  10JUN2004; 1.211000; 1.211000;
  09JUN2004; 1.209700; 1.209700;
  08JUN2004; 1.200213; 1.200213;
  07JUN2004; 1.199668; 1.199668;
  06JUN2004; 1.225800; 1.225800;
  05JUN2004; 1.225800; 1.225800;
  04JUN2004; 1.225800; 1.225800;
  03JUN2004; 1.220500; 1.220500;
  02JUN2004; 1.225000; 1.225000;
  01JUN2004; 1.221000; 1.221000;
  31MAY2004; 1.221700; 1.221700;
  30MAY2004; 1.221700; 1.221700;
  29MAY2004; 1.221700; 1.221700;
  28MAY2004; 1.221700; 1.221700;
  27MAY2004; 1.198190; 1.198190;
  26MAY2004; 1.210200; 1.210200;
  25MAY2004; 1.210700; 1.210700;
  24MAY2004; 1.197800; 1.197800;
  23MAY2004; 1.200900; 1.200900;
  22MAY2004; 1.200900; 1.200900;
  21MAY2004; 1.200900; 1.200900;
  20MAY2004; 1.192600; 1.192600;
  19MAY2004; 1.201500; 1.201500;
  18MAY2004; 1.197100; 1.197100;
  17MAY2004; 1.200900; 1.200900;
  16MAY2004; 1.187400; 1.187400;
  15MAY2004; 1.187400; 1.187400;
  14MAY2004; 1.187400; 1.187400;
  13MAY2004; 1.180100; 1.180100;
  12MAY2004; 1.191100; 1.191100;
  11MAY2004; 1.181800; 1.181800;
  10MAY2004; 1.183400; 1.183400;
  09MAY2004; 1.188500; 1.188500;
  08MAY2004; 1.188500; 1.188500;
  07MAY2004; 1.188500; 1.188500;
  06MAY2004; 1.209000; 1.209000;
  05MAY2004; 1.216500; 1.216500;
  04MAY2004; 1.207600; 1.207600;
  03MAY2004; 1.193700; 1.193700;
  02MAY2004; 1.197500; 1.197500;
  01MAY2004; 1.197500; 1.197500;
  30APR2004; 1.197500; 1.197500;
  29APR2004; 1.194500; 1.194500;
  28APR2004; 1.213440; 1.213440;
  27APR2004; 1.192700; 1.192700;
  26APR2004; 1.215602; 1.215602;
  25APR2004; 1.217200; 1.217200;
  24APR2004; 1.217200; 1.217200;
  23APR2004; 1.217200; 1.217200;
  22APR2004; 1.218658; 1.218658;
  21APR2004; 1.220283; 1.220283;
  20APR2004; 1.222237; 1.222237;
  19APR2004; 1.201900; 1.201900;
  18APR2004; 1.202500; 1.202500;
  17APR2004; 1.202500; 1.202500;
  16APR2004; 1.202500; 1.202500;
  15APR2004; 1.226885; 1.226885;
  14APR2004; 1.229065; 1.229065;
  13APR2004; 1.231378; 1.231378;
  12APR2004; 1.206800; 1.206800;
  11APR2004; 1.210200; 1.210200;
  10APR2004; 1.210200; 1.210200;
  09APR2004; 1.210200; 1.210200;
  08APR2004; 1.236665; 1.236665;
  07APR2004; 1.217100; 1.217100;
  06APR2004; 1.239513; 1.239513;
  05APR2004; 1.241228; 1.241228;
  04APR2004; 1.242470; 1.242470;
  03APR2004; 1.242470; 1.242470;
  02APR2004; 1.242470; 1.242470;
  01APR2004; 1.235800; 1.235800;
  31MAR2004; 1.229200; 1.229200;
  30MAR2004; 1.220200; 1.220200;
  29MAR2004; 1.244965; 1.244965;
  28MAR2004; 1.245708; 1.245708;
  27MAR2004; 1.245708; 1.245708;
  26MAR2004; 1.245708; 1.245708;
  25MAR2004; 1.246833; 1.246833;
  24MAR2004; 1.221300; 1.221300;
  23MAR2004; 1.231100; 1.231100;
  22MAR2004; 1.236800; 1.236800;
  21MAR2004; 1.226900; 1.226900;
  20MAR2004; 1.226900; 1.226900;
  19MAR2004; 1.226900; 1.226900;
  18MAR2004; 1.239200; 1.239200;
  17MAR2004; 1.251765; 1.251765;
  16MAR2004; 1.227000; 1.227000;
  15MAR2004; 1.252940; 1.252940;
  14MAR2004; 1.254278; 1.254278;
  13MAR2004; 1.254278; 1.254278;
  12MAR2004; 1.254278; 1.254278;
  11MAR2004; 1.255445; 1.255445;
  10MAR2004; 1.256885; 1.256885;
  09MAR2004; 1.242800; 1.242800;
  08MAR2004; 1.237100; 1.237100;
  07MAR2004; 1.240100; 1.240100;
  06MAR2004; 1.240100; 1.240100;
  05MAR2004; 1.240100; 1.240100;
  04MAR2004; 1.260980; 1.260980;
  03MAR2004; 1.262458; 1.262458;
  02MAR2004; 1.263408; 1.263408;
  01MAR2004; 1.243100; 1.243100;
  29FEB2004; 1.244100; 1.244100;
  28FEB2004; 1.244100; 1.244100;
  27FEB2004; 1.244100; 1.244100;
  26FEB2004; 1.244400; 1.244400;
  25FEB2004; 1.250300; 1.250300;
  24FEB2004; 1.269200; 1.269200;
  23FEB2004; 1.256900; 1.256900;
  22FEB2004; 1.256300; 1.256300;
  21FEB2004; 1.256300; 1.256300;
  20FEB2004; 1.256300; 1.256300;
  19FEB2004; 1.268500; 1.268500;
  18FEB2004; 1.281200; 1.281200;
  17FEB2004; 1.284800; 1.284800;
  16FEB2004; 1.275100; 1.275100;
  15FEB2004; 1.275100; 1.275100;
  14FEB2004; 1.275100; 1.275100;
  13FEB2004; 1.275100; 1.275100;
  12FEB2004; 1.280700; 1.280700;
  11FEB2004; 1.281500; 1.281500;
  10FEB2004; 1.272700; 1.272700;
  09FEB2004; 1.267200; 1.267200;
  08FEB2004; 1.269400; 1.269400;
  07FEB2004; 1.269400; 1.269400;
  06FEB2004; 1.269400; 1.269400;
  05FEB2004; 1.260600; 1.260600;
  04FEB2004; 1.255200; 1.255200;
  03FEB2004; 1.256100; 1.256100;
  02FEB2004; 1.242600; 1.242600;
  01FEB2004; 1.245200; 1.245200;
  31JAN2004; 1.245200; 1.245200;
  30JAN2004; 1.245200; 1.245200;
  29JAN2004; 1.238900; 1.238900;
  28JAN2004; 1.262000; 1.262000;
  27JAN2004; 1.264300; 1.264300;
  26JAN2004; 1.255200; 1.255200;
  25JAN2004; 1.261000; 1.261000;
  24JAN2004; 1.261000; 1.261000;
  23JAN2004; 1.261000; 1.261000;
  22JAN2004; 1.236800; 1.236800;
  21JAN2004; 1.261700; 1.261700;
  20JAN2004; 1.258400; 1.258400;
  19JAN2004; 1.239500; 1.239500;
  18JAN2004; 1.239500; 1.239500;
  17JAN2004; 1.239500; 1.239500;
  16JAN2004; 1.239500; 1.239500;
  15JAN2004; 1.229943; 1.229943;
  14JAN2004; 1.227485; 1.227485;
  13JAN2004; 1.224925; 1.224925;
  12JAN2004; 1.222038; 1.222038;
  11JAN2004; 1.218693; 1.218693;
  10JAN2004; 1.218693; 1.218693;
  09JAN2004; 1.218693; 1.218693;
  08JAN2004; 1.215525; 1.215525;
  07JAN2004; 1.212405; 1.212405;
  06JAN2004; 1.209155; 1.209155;
  05JAN2004; 1.206200; 1.206200;
  04JAN2004; 1.203355; 1.203355;
  03JAN2004; 1.203355; 1.203355;
  02JAN2004; 1.203355; 1.203355;
  01JAN2004; 1.200885; 1.200885;
  31DEC2003; 1.200885; 1.200885;
  30DEC2003; 1.198818; 1.198818;
  29DEC2003; 1.196788; 1.196788;
  28DEC2003; 1.194908; 1.194908;
  27DEC2003; 1.194908; 1.194908;
  26DEC2003; 1.194908; 1.194908;
  25DEC2003; 1.193153; 1.193153;
  24DEC2003; 1.193153; 1.193153;
  23DEC2003; 1.191720; 1.191720;
  22DEC2003; 1.190170; 1.190170;
  21DEC2003; 1.188733; 1.188733;
  20DEC2003; 1.188733; 1.188733;
  19DEC2003; 1.188733; 1.188733;
  18DEC2003; 1.186983; 1.186983;
  17DEC2003; 1.185208; 1.185208;
  16DEC2003; 1.183463; 1.183463;
  15DEC2003; 1.181900; 1.181900;
  14DEC2003; 1.180320; 1.180320;
  13DEC2003; 1.180320; 1.180320;
  12DEC2003; 1.180320; 1.180320;
  11DEC2003; 1.179220; 1.179220;
  10DEC2003; 1.178213; 1.178213;
  09DEC2003; 1.176878; 1.176878;
  08DEC2003; 1.175848; 1.175848;
  07DEC2003; 1.174915; 1.174915;
  06DEC2003; 1.174915; 1.174915;
  05DEC2003; 1.174915; 1.174915;
  04DEC2003; 1.173988; 1.173988;
  03DEC2003; 1.172745; 1.172745;
  02DEC2003; 1.171827; 1.171827;
  01DEC2003; 1.195600; 1.195600;
  30NOV2003; 1.170345; 1.170345;
  29NOV2003; 1.170345; 1.170345;
  28NOV2003; 1.170345; 1.170345;
  27NOV2003; 1.191800; 1.191800;
  26NOV2003; 1.191800; 1.191800;
  25NOV2003; 1.178500; 1.178500;
  24NOV2003; 1.176800; 1.176800;
  23NOV2003; 1.191300; 1.191300;
  22NOV2003; 1.191300; 1.191300;
  21NOV2003; 1.191300; 1.191300;
  20NOV2003; 1.189500; 1.189500;
  19NOV2003; 1.190900; 1.190900;
  18NOV2003; 1.189300; 1.189300;
  17NOV2003; 1.174400; 1.174400;
  16NOV2003; 1.174300; 1.174300;
  15NOV2003; 1.174300; 1.174300;
  14NOV2003; 1.174300; 1.174300;
  13NOV2003; 1.171100; 1.171100;
  12NOV2003; 1.164700; 1.164700;
  11NOV2003; 1.151500; 1.151500;
  10NOV2003; 1.151500; 1.151500;
  09NOV2003; 1.150500; 1.150500;
  08NOV2003; 1.150500; 1.150500;
  07NOV2003; 1.150500; 1.150500;
  06NOV2003; 1.141700; 1.141700;
  05NOV2003; 1.147300; 1.147300;
  04NOV2003; 1.149700; 1.149700;
  03NOV2003; 1.145400; 1.145400;
  02NOV2003; 1.160900; 1.160900;
  01NOV2003; 1.160900; 1.160900;
  31OCT2003; 1.160900; 1.160900;
  30OCT2003; 1.169400; 1.169400;
  29OCT2003; 1.167300; 1.167300;
  28OCT2003; 1.168900; 1.168900;
  27OCT2003; 1.144408; 1.144408;
  26OCT2003; 1.142090; 1.142090;
  25OCT2003; 1.142090; 1.142090;
  24OCT2003; 1.142090; 1.142090;
  23OCT2003; 1.139835; 1.139835;
  22OCT2003; 1.137553; 1.137553;
  21OCT2003; 1.135540; 1.135540;
  20OCT2003; 1.133803; 1.133803;
  19OCT2003; 1.132488; 1.132488;
  18OCT2003; 1.132488; 1.132488;
  17OCT2003; 1.132488; 1.132488;
  16OCT2003; 1.131118; 1.131118;
  15OCT2003; 1.129833; 1.129833;
  14OCT2003; 1.128660; 1.128660;
  13OCT2003; 1.127253; 1.127253;
  12OCT2003; 1.127253; 1.127253;
  11OCT2003; 1.127253; 1.127253;
  10OCT2003; 1.127253; 1.127253;
  09OCT2003; 1.126308; 1.126308;
  08OCT2003; 1.125055; 1.125055;
  07OCT2003; 1.123968; 1.123968;
  06OCT2003; 1.123005; 1.123005;
  05OCT2003; 1.122490; 1.122490;
  04OCT2003; 1.122490; 1.122490;
  03OCT2003; 1.122490; 1.122490;
  02OCT2003; 1.121590; 1.121590;
  01OCT2003; 1.120693; 1.120693;
  30SEP2003; 1.119910; 1.119910;
  29SEP2003; 1.119095; 1.119095;
  28SEP2003; 1.118468; 1.118468;
  27SEP2003; 1.118468; 1.118468;
  26SEP2003; 1.118468; 1.118468;
  25SEP2003; 1.118175; 1.118175;
  24SEP2003; 1.118160; 1.118160;
  23SEP2003; 1.118185; 1.118185;
  22SEP2003; 1.118298; 1.118298;
  21SEP2003; 1.134600; 1.134600;
  20SEP2003; 1.134600; 1.134600;
  19SEP2003; 1.134600; 1.134600;
  18SEP2003; 1.124000; 1.124000;
  17SEP2003; 1.123900; 1.123900;
  16SEP2003; 1.116600; 1.116600;
  15SEP2003; 1.130400; 1.130400;
  14SEP2003; 1.130700; 1.130700;
  13SEP2003; 1.130700; 1.130700;
  12SEP2003; 1.130700; 1.130700;
  11SEP2003; 1.118600; 1.118600;
  10SEP2003; 1.119500; 1.119500;
  09SEP2003; 1.119000; 1.119000;
  08SEP2003; 1.112400; 1.112400;
  07SEP2003; 1.107300; 1.107300;
  06SEP2003; 1.107300; 1.107300;
  05SEP2003; 1.107300; 1.107300;
  04SEP2003; 1.121985; 1.121985;
  03SEP2003; 1.123035; 1.123035;
  02SEP2003; 1.124208; 1.124208;
  01SEP2003; 1.125500; 1.125500;
  31AUG2003; 1.125500; 1.125500;
  30AUG2003; 1.125500; 1.125500;
  29AUG2003; 1.125500; 1.125500;
  28AUG2003; 1.127070; 1.127070;
  27AUG2003; 1.128755; 1.128755;
  26AUG2003; 1.130278; 1.130278;
  25AUG2003; 1.131605; 1.131605;
  24AUG2003; 1.133000; 1.133000;
  23AUG2003; 1.133000; 1.133000;
  22AUG2003; 1.133000; 1.133000;
  21AUG2003; 1.134540; 1.134540;
  20AUG2003; 1.110400; 1.110400;
  19AUG2003; 1.111700; 1.111700;
  18AUG2003; 1.113800; 1.113800;
  17AUG2003; 1.125500; 1.125500;
  16AUG2003; 1.125500; 1.125500;
  15AUG2003; 1.125500; 1.125500;
  14AUG2003; 1.124900; 1.124900;
  13AUG2003; 1.131700; 1.131700;
  12AUG2003; 1.130400; 1.130400;
  11AUG2003; 1.134900; 1.134900;
  10AUG2003; 1.132100; 1.132100;
  09AUG2003; 1.132100; 1.132100;
  08AUG2003; 1.132100; 1.132100;
  07AUG2003; 1.139000; 1.139000;
  06AUG2003; 1.135700; 1.135700;
  05AUG2003; 1.134900; 1.134900;
  04AUG2003; 1.133700; 1.133700;
  03AUG2003; 1.125200; 1.125200;
  02AUG2003; 1.125200; 1.125200;
  01AUG2003; 1.125200; 1.125200;
  31JUL2003; 1.151285; 1.151285;
  30JUL2003; 1.136700; 1.136700;
  29JUL2003; 1.146600; 1.146600;
  28JUL2003; 1.149700; 1.149700;
  27JUL2003; 1.151300; 1.151300;
  26JUL2003; 1.151300; 1.151300;
  25JUL2003; 1.151300; 1.151300;
  24JUL2003; 1.144100; 1.144100;
  23JUL2003; 1.148400; 1.148400;
  22JUL2003; 1.132500; 1.132500;
  21JUL2003; 1.134600; 1.134600;
  20JUL2003; 1.159178; 1.159178;
  19JUL2003; 1.159178; 1.159178;
  18JUL2003; 1.159178; 1.159178;
  17JUL2003; 1.160480; 1.160480;
  16JUL2003; 1.161673; 1.161673;
  15JUL2003; 1.162445; 1.162445;
  14JUL2003; 1.162843; 1.162843;
  13JUL2003; 1.163328; 1.163328;
  12JUL2003; 1.163328; 1.163328;
  11JUL2003; 1.163328; 1.163328;
  10JUL2003; 1.139000; 1.139000;
  09JUL2003; 1.164215; 1.164215;
  08JUL2003; 1.164798; 1.164798;
  07JUL2003; 1.165078; 1.165078;
  06JUL2003; 1.150300; 1.150300;
  05JUL2003; 1.150300; 1.150300;
  04JUL2003; 1.150300; 1.150300;
  03JUL2003; 1.150300; 1.150300;
  02JUL2003; 1.152400; 1.152400;
  01JUL2003; 1.158000; 1.158000;
  30JUN2003; 1.150200; 1.150200;
  29JUN2003; 1.142300; 1.142300;
  28JUN2003; 1.142300; 1.142300;
  27JUN2003; 1.142300; 1.142300;
  26JUN2003; 1.142900; 1.142900;
  25JUN2003; 1.159200; 1.159200;
  24JUN2003; 1.149800; 1.149800;
  23JUN2003; 1.154800; 1.154800;
  22JUN2003; 1.161600; 1.161600;
  21JUN2003; 1.161600; 1.161600;
  20JUN2003; 1.161600; 1.161600;
  19JUN2003; 1.167800; 1.167800;
  18JUN2003; 1.171000; 1.171000;
  17JUN2003; 1.150148; 1.150148;
  16JUN2003; 1.147745; 1.147745;
  15JUN2003; 1.145438; 1.145438;
  14JUN2003; 1.145438; 1.145438;
  13JUN2003; 1.145438; 1.145438;
  12JUN2003; 1.143200; 1.143200;
  11JUN2003; 1.140793; 1.140793;
  10JUN2003; 1.138510; 1.138510;
  09JUN2003; 1.136030; 1.136030;
  08JUN2003; 1.133800; 1.133800;
  07JUN2003; 1.133800; 1.133800;
  06JUN2003; 1.133800; 1.133800;
  05JUN2003; 1.130930; 1.130930;
  04JUN2003; 1.128370; 1.128370;
  03JUN2003; 1.125668; 1.125668;
  02JUN2003; 1.123085; 1.123085;
  01JUN2003; 1.120510; 1.120510;
  31MAY2003; 1.120510; 1.120510;
  30MAY2003; 1.120510; 1.120510;
  29MAY2003; 1.117835; 1.117835;
  28MAY2003; 1.115740; 1.115740;
  27MAY2003; 1.113358; 1.113358;
  26MAY2003; 1.110798; 1.110798;
  25MAY2003; 1.110798; 1.110798;
  24MAY2003; 1.110798; 1.110798;
  23MAY2003; 1.110798; 1.110798;
  22MAY2003; 1.108318; 1.108318;
  21MAY2003; 1.105743; 1.105743;
  20MAY2003; 1.103213; 1.103213;
  19MAY2003; 1.100608; 1.100608;
  18MAY2003; 1.098115; 1.098115;
  17MAY2003; 1.098115; 1.098115;
  16MAY2003; 1.098115; 1.098115;
  15MAY2003; 1.096005; 1.096005;
  14MAY2003; 1.093735; 1.093735;
  13MAY2003; 1.091548; 1.091548;
  12MAY2003; 1.089170; 1.089170;
  11MAY2003; 1.087238; 1.087238;
  10MAY2003; 1.087238; 1.087238;
  09MAY2003; 1.087238; 1.087238;
  08MAY2003; 1.085780; 1.085780;
  07MAY2003; 1.084988; 1.084988;
  06MAY2003; 1.084173; 1.084173;
  05MAY2003; 1.083650; 1.083650;
  04MAY2003; 1.083185; 1.083185;
  03MAY2003; 1.083185; 1.083185;
  02MAY2003; 1.083185; 1.083185;
  01MAY2003; 1.082583; 1.082583;
  30APR2003; 1.082050; 1.082050;
  29APR2003; 1.101000; 1.101000;
  28APR2003; 1.099900; 1.099900;
  27APR2003; 1.104000; 1.104000;
  26APR2003; 1.104000; 1.104000;
  25APR2003; 1.104000; 1.104000;
  24APR2003; 1.103900; 1.103900;
  23APR2003; 1.094900; 1.094900;
  22APR2003; 1.096600; 1.096600;
  21APR2003; 1.085700; 1.085700;
  20APR2003; 1.088200; 1.088200;
  19APR2003; 1.088200; 1.088200;
  18APR2003; 1.088200; 1.088200;
  17APR2003; 1.090700; 1.090700;
  16APR2003; 1.087200; 1.087200;
  15APR2003; 1.080100; 1.080100;
  14APR2003; 1.077300; 1.077300;
  13APR2003; 1.075100; 1.075100;
  12APR2003; 1.075100; 1.075100;
  11APR2003; 1.075100; 1.075100;
  10APR2003; 1.080300; 1.080300;
  09APR2003; 1.072200; 1.072200;
  08APR2003; 1.090000; 1.090000;
  07APR2003; 1.090000; 1.090000;
  06APR2003; 1.090000; 1.090000;
  05APR2003; 1.090000; 1.090000;
  04APR2003; 1.090000; 1.090000;
  03APR2003; 1.090000; 1.090000;
  02APR2003; 1.090000; 1.090000;
  01APR2003; 1.090000; 1.090000;
  31MAR2003; 1.090000; 1.090000;
  30MAR2003; 1.076200; 1.076200;
  29MAR2003; 1.076200; 1.076200;
  28MAR2003; 1.076200; 1.076200;
  27MAR2003; 1.070800; 1.070800;
  26MAR2003; 1.067700; 1.067700;
  25MAR2003; 1.067300; 1.067300;
  24MAR2003; 1.064400; 1.064400;
  23MAR2003; 1.080958; 1.080958;
  22MAR2003; 1.080958; 1.080958;
  21MAR2003; 1.080958; 1.080958;
  20MAR2003; 1.061300; 1.061300;
  19MAR2003; 1.059000; 1.059000;
  18MAR2003; 1.062400; 1.062400;
  17MAR2003; 1.060600; 1.060600;
  16MAR2003; 1.072500; 1.072500;
  15MAR2003; 1.072500; 1.072500;
  14MAR2003; 1.072500; 1.072500;
  13MAR2003; 1.087000; 1.087000;
  12MAR2003; 1.102300; 1.102300;
  11MAR2003; 1.077890; 1.077890;
  10MAR2003; 1.076403; 1.076403;
  09MAR2003; 1.074985; 1.074985;
  08MAR2003; 1.074985; 1.074985;
  07MAR2003; 1.074985; 1.074985;
  06MAR2003; 1.073540; 1.073540;
  05MAR2003; 1.072295; 1.072295;
  04MAR2003; 1.088300; 1.088300;
  03MAR2003; 1.083500; 1.083500;
  02MAR2003; 1.077900; 1.077900;
  01MAR2003; 1.077900; 1.077900;
  28FEB2003; 1.077900; 1.077900;
  27FEB2003; 1.076300; 1.076300;
  26FEB2003; 1.079700; 1.079700;
  25FEB2003; 1.078200; 1.078200;
  24FEB2003; 1.078300; 1.078300;
  23FEB2003; 1.078700; 1.078700;
  22FEB2003; 1.078700; 1.078700;
  21FEB2003; 1.078700; 1.078700;
  20FEB2003; 1.082100; 1.082100;
  19FEB2003; 1.074400; 1.074400;
  18FEB2003; 1.070800; 1.070800;
  17FEB2003; 1.079900; 1.079900;
  16FEB2003; 1.079900; 1.079900;
  15FEB2003; 1.079900; 1.079900;
  14FEB2003; 1.079900; 1.079900;
  13FEB2003; 1.056438; 1.056438;
  12FEB2003; 1.071600; 1.071600;
  11FEB2003; 1.074700; 1.074700;
  10FEB2003; 1.074000; 1.074000;
  09FEB2003; 1.050010; 1.050010;
  08FEB2003; 1.050010; 1.050010;
  07FEB2003; 1.050010; 1.050010;
  06FEB2003; 1.048143; 1.048143;
  05FEB2003; 1.046010; 1.046010;
  04FEB2003; 1.043820; 1.043820;
  03FEB2003; 1.041838; 1.041838;
  02FEB2003; 1.039808; 1.039808;
  01FEB2003; 1.039808; 1.039808;
  31JAN2003; 1.039808; 1.039808;
  30JAN2003; 1.037698; 1.037698;
  29JAN2003; 1.035283; 1.035283;
  28JAN2003; 1.032983; 1.032983;
  27JAN2003; 1.030730; 1.030730;
  26JAN2003; 1.028583; 1.028583;
  25JAN2003; 1.028583; 1.028583;
  24JAN2003; 1.028583; 1.028583;
  23JAN2003; 1.026625; 1.026625;
  22JAN2003; 1.024863; 1.024863;
  21JAN2003; 1.023438; 1.023438;
  20JAN2003; 1.021995; 1.021995;
  19JAN2003; 1.021995; 1.021995;
  18JAN2003; 1.021995; 1.021995;
  17JAN2003; 1.021995; 1.021995;
  16JAN2003; 1.020778; 1.020778;
  15JAN2003; 1.019422; 1.019422;
  14JAN2003; 1.018145; 1.018145;
  13JAN2003; 1.017070; 1.017070;
  12JAN2003; 1.016080; 1.016080;
  11JAN2003; 1.016080; 1.016080;
  10JAN2003; 1.016080; 1.016080;
  09JAN2003; 1.015143; 1.015143;
  08JAN2003; 1.013960; 1.013960;
  07JAN2003; 1.012898; 1.012898;
  06JAN2003; 1.011608; 1.011608;
  05JAN2003; 1.010490; 1.010490;
  04JAN2003; 1.010490; 1.010490;
  03JAN2003; 1.010490; 1.010490;
  02JAN2003; 1.009290; 1.009290;
  01JAN2003; 1.007728; 1.007728;
  31DEC2002; 1.007728; 1.007728;
  30DEC2002; 1.007728; 1.007728;
  29DEC2002; 1.006328; 1.006328;
  28DEC2002; 1.006328; 1.006328;
  27DEC2002; 1.006328; 1.006328;
  26DEC2002; 1.005040; 1.005040;
  25DEC2002; 1.003695; 1.003695;
  24DEC2002; 1.003695; 1.003695;
  23DEC2002; 1.021700; 1.021700;
  22DEC2002; 1.001268; 1.001268;
  21DEC2002; 1.001268; 1.001268;
  20DEC2002; 1.001268; 1.001268;
  19DEC2002; 1.021700; 1.021700;
  18DEC2002; 0.998875; 0.998875;
  17DEC2002; 0.997478; 0.997478;
  16DEC2002; 0.996248; 0.996248;
  15DEC2002; 0.995243; 0.995243;
  14DEC2002; 0.995243; 0.995243;
  13DEC2002; 0.995243; 0.995243;
  12DEC2002; 0.994295; 0.994295;
  11DEC2002; 1.008300; 1.008300;
  10DEC2002; 1.007300; 1.007300;
  09DEC2002; 1.008800; 1.008800;
  08DEC2002; 1.008100; 1.008100;
  07DEC2002; 1.008100; 1.008100;
  06DEC2002; 1.008100; 1.008100;
  05DEC2002; 0.998900; 0.998900;
  04DEC2002; 0.999900; 0.999900;
  03DEC2002; 0.996800; 0.996800;
  02DEC2002; 0.992700; 0.992700;
  01DEC2002; 0.993200; 0.993200;
  30NOV2002; 0.993200; 0.993200;
  29NOV2002; 0.993200; 0.993200;
  28NOV2002; 0.989500; 0.989500;
  27NOV2002; 0.989500; 0.989500;
  26NOV2002; 0.991300; 0.991300;
  25NOV2002; 0.993700; 0.993700;
  24NOV2002; 0.996600; 0.996600;
  23NOV2002; 0.996600; 0.996600;
  22NOV2002; 0.996600; 0.996600;
  21NOV2002; 0.998400; 0.998400;
  20NOV2002; 1.002400; 1.002400;
  19NOV2002; 0.987548; 0.987548;
  18NOV2002; 1.008300; 1.008300;
  17NOV2002; 1.008200; 1.008200;
  16NOV2002; 1.008200; 1.008200;
  15NOV2002; 1.008200; 1.008200;
  14NOV2002; 1.003400; 1.003400;
  13NOV2002; 1.006000; 1.006000;
  12NOV2002; 0.983530; 0.983530;
  11NOV2002; 0.982585; 0.982585;
  10NOV2002; 0.982585; 0.982585;
  09NOV2002; 0.982585; 0.982585;
  08NOV2002; 0.982585; 0.982585;
  07NOV2002; 0.981665; 0.981665;
  06NOV2002; 0.997400; 0.997400;
  05NOV2002; 0.999400; 0.999400;
  04NOV2002; 0.995300; 0.995300;
  03NOV2002; 0.997100; 0.997100;
  02NOV2002; 0.997100; 0.997100;
  01NOV2002; 0.997100; 0.997100;
  31OCT2002; 0.988100; 0.988100;
  30OCT2002; 0.983500; 0.983500;
  29OCT2002; 0.985100; 0.985100;
  28OCT2002; 0.984300; 0.984300;
  27OCT2002; 0.976700; 0.976700;
  26OCT2002; 0.976700; 0.976700;
  25OCT2002; 0.976700; 0.976700;
  24OCT2002; 0.974200; 0.974200;
  23OCT2002; 0.977200; 0.977200;
  22OCT2002; 0.978200; 0.978200;
  21OCT2002; 0.973200; 0.973200;
  20OCT2002; 0.970800; 0.970800;
  19OCT2002; 0.970800; 0.970800;
  18OCT2002; 0.970800; 0.970800;
  17OCT2002; 0.971800; 0.971800;
  16OCT2002; 0.982400; 0.982400;
  15OCT2002; 0.981000; 0.981000;
  14OCT2002; 0.985400; 0.985400;
  13OCT2002; 0.985400; 0.985400;
  12OCT2002; 0.985400; 0.985400;
  11OCT2002; 0.985400; 0.985400;
  10OCT2002; 0.986100; 0.986100;
  09OCT2002; 0.986800; 0.986800;
  08OCT2002; 0.979600; 0.979600;
  07OCT2002; 0.981600; 0.981600;
  06OCT2002; 0.982100; 0.982100;
  05OCT2002; 0.982100; 0.982100;
  04OCT2002; 0.982100; 0.982100;
  03OCT2002; 0.987100; 0.987100;
  02OCT2002; 0.984200; 0.984200;
  01OCT2002; 0.985900; 0.985900;
  30SEP2002; 0.987900; 0.987900;
  29SEP2002; 0.977200; 0.977200;
  28SEP2002; 0.977200; 0.977200;
  27SEP2002; 0.977200; 0.977200;
  26SEP2002; 0.975500; 0.975500;
  25SEP2002; 0.979700; 0.979700;
  24SEP2002; 0.981500; 0.981500;
  23SEP2002; 0.982200; 0.982200;
  22SEP2002; 0.983900; 0.983900;
  21SEP2002; 0.983900; 0.983900;
  20SEP2002; 0.983900; 0.983900;
  19SEP2002; 0.981700; 0.981700;
  18SEP2002; 0.978900; 0.978900;
  17SEP2002; 0.968500; 0.968500;
  16SEP2002; 0.972300; 0.972300;
  15SEP2002; 0.974300; 0.974300;
  14SEP2002; 0.974300; 0.974300;
  13SEP2002; 0.974300; 0.974300;
  12SEP2002; 0.976100; 0.976100;
  11SEP2002; 0.972400; 0.972400;
  10SEP2002; 0.975200; 0.975200;
  09SEP2002; 0.981700; 0.981700;
  08SEP2002; 0.984300; 0.984300;
  07SEP2002; 0.984300; 0.984300;
  06SEP2002; 0.984300; 0.984300;
  05SEP2002; 0.991100; 0.991100;
  04SEP2002; 0.992300; 0.992300;
  03SEP2002; 0.995900; 0.995900;
  02SEP2002; 0.980600; 0.980600;
  01SEP2002; 0.980600; 0.980600;
  31AUG2002; 0.980600; 0.980600;
  30AUG2002; 0.980600; 0.980600;
  29AUG2002; 0.982900; 0.982900;
  28AUG2002; 0.982000; 0.982000;
  27AUG2002; 0.981400; 0.981400;
  26AUG2002; 0.973100; 0.973100;
  25AUG2002; 0.972600; 0.972600;
  24AUG2002; 0.972600; 0.972600;
  23AUG2002; 0.972600; 0.972600;
  22AUG2002; 0.969700; 0.969700;
  21AUG2002; 0.979600; 0.979600;
  20AUG2002; 0.977900; 0.977900;
  19AUG2002; 0.977500; 0.977500;
  18AUG2002; 0.983600; 0.983600;
  17AUG2002; 0.983600; 0.983600;
  16AUG2002; 0.983600; 0.983600;
  15AUG2002; 0.981600; 0.981600;
  14AUG2002; 0.986700; 0.986700;
  13AUG2002; 0.978700; 0.978700;
  12AUG2002; 0.977800; 0.977800;
  11AUG2002; 0.971400; 0.971400;
  10AUG2002; 0.971400; 0.971400;
  09AUG2002; 0.971400; 0.971400;
  08AUG2002; 0.965300; 0.965300;
  07AUG2002; 0.973800; 0.973800;
  06AUG2002; 0.964000; 0.964000;
  05AUG2002; 0.984600; 0.984600;
  04AUG2002; 0.988200; 0.988200;
  03AUG2002; 0.988200; 0.988200;
  02AUG2002; 0.988200; 0.988200;
  01AUG2002; 0.984300; 0.984300;
  31JUL2002; 0.979600; 0.979600;
  30JUL2002; 0.987900; 0.987900;
  29JUL2002; 0.977900; 0.977900;
  28JUL2002; 0.988200; 0.988200;
  27JUL2002; 0.988200; 0.988200;
  26JUL2002; 0.988200; 0.988200;
  25JUL2002; 0.971238; 0.971238;
  24JUL2002; 0.969588; 0.969588;
  23JUL2002; 0.967805; 0.967805;
  22JUL2002; 0.965643; 0.965643;
  21JUL2002; 0.963415; 0.963415;
  20JUL2002; 0.963415; 0.963415;
  19JUL2002; 0.963415; 0.963415;
  18JUL2002; 0.961225; 0.961225;
  17JUL2002; 0.959063; 0.959063;
  16JUL2002; 0.956860; 0.956860;
  15JUL2002; 0.954443; 0.954443;
  14JUL2002; 0.952368; 0.952368;
  13JUL2002; 0.952368; 0.952368;
  12JUL2002; 0.952368; 0.952368;
  11JUL2002; 0.950105; 0.950105;
  10JUL2002; 0.948148; 0.948148;
  09JUL2002; 0.946093; 0.946093;
  08JUL2002; 0.944140; 0.944140;
  07JUL2002; 0.942415; 0.942415;
  06JUL2002; 0.942415; 0.942415;
  05JUL2002; 0.942415; 0.942415;
  04JUL2002; 0.940745; 0.940745;
  03JUL2002; 0.940745; 0.940745;
  02JUL2002; 0.939060; 0.939060;
  01JUL2002; 0.937160; 0.937160;
  30JUN2002; 0.935100; 0.935100;
  29JUN2002; 0.935100; 0.935100;
  28JUN2002; 0.935100; 0.935100;
  27JUN2002; 0.933043; 0.933043;
  26JUN2002; 0.930985; 0.930985;
  25JUN2002; 0.929325; 0.929325;
  24JUN2002; 0.927310; 0.927310;
  23JUN2002; 0.925493; 0.925493;
  22JUN2002; 0.925493; 0.925493;
  21JUN2002; 0.925493; 0.925493;
  20JUN2002; 0.923665; 0.923665;
  19JUN2002; 0.922047; 0.922047;
  18JUN2002; 0.920532; 0.920532;
  17JUN2002; 0.919160; 0.919160;
  16JUN2002; 0.917785; 0.917785;
  15JUN2002; 0.917785; 0.917785;
  14JUN2002; 0.917785; 0.917785;
  13JUN2002; 0.916398; 0.916398;
  12JUN2002; 0.914790; 0.914790;
  11JUN2002; 0.913183; 0.913183;
  10JUN2002; 0.911548; 0.911548;
  09JUN2002; 0.909998; 0.909998;
  08JUN2002; 0.909998; 0.909998;
  07JUN2002; 0.909998; 0.909998;
  06JUN2002; 0.908340; 0.908340;
  05JUN2002; 0.906845; 0.906845;
  04JUN2002; 0.905160; 0.905160;
  03JUN2002; 0.903698; 0.903698;
  02JUN2002; 0.902297; 0.902297;
  01JUN2002; 0.902297; 0.902297;
  31MAY2002; 0.902297; 0.902297;
  30MAY2002; 0.900875; 0.900875;
  29MAY2002; 0.899548; 0.899548;
  28MAY2002; 0.898350; 0.898350;
  27MAY2002; 0.897093; 0.897093;
  26MAY2002; 0.897093; 0.897093;
  25MAY2002; 0.897093; 0.897093;
  24MAY2002; 0.897093; 0.897093;
  23MAY2002; 0.895788; 0.895788;
  22MAY2002; 0.894440; 0.894440;
  21MAY2002; 0.893380; 0.893380;
  20MAY2002; 0.892268; 0.892268;
  19MAY2002; 0.891230; 0.891230;
  18MAY2002; 0.891230; 0.891230;
  17MAY2002; 0.891230; 0.891230;
  16MAY2002; 0.910500; 0.910500;
  15MAY2002; 0.907400; 0.907400;
  14MAY2002; 0.902200; 0.902200;
  13MAY2002; 0.888718; 0.888718;
  12MAY2002; 0.887985; 0.887985;
  11MAY2002; 0.887985; 0.887985;
  10MAY2002; 0.887985; 0.887985;
  09MAY2002; 0.887305; 0.887305;
  08MAY2002; 0.904000; 0.904000;
  07MAY2002; 0.885658; 0.885658;
  06MAY2002; 0.884663; 0.884663;
  05MAY2002; 0.883710; 0.883710;
  04MAY2002; 0.883710; 0.883710;
  03MAY2002; 0.883710; 0.883710;
  02MAY2002; 0.883118; 0.883118;
  01MAY2002; 0.882393; 0.882393;
  30APR2002; 0.900200; 0.900200;
  29APR2002; 0.880828; 0.880828;
  28APR2002; 0.898000; 0.898000;
  27APR2002; 0.898000; 0.898000;
  26APR2002; 0.898000; 0.898000;
  25APR2002; 0.897800; 0.897800;
  24APR2002; 0.891500; 0.891500;
  23APR2002; 0.889700; 0.889700;
  22APR2002; 0.887700; 0.887700;
  21APR2002; 0.889300; 0.889300;
  20APR2002; 0.889300; 0.889300;
  19APR2002; 0.889300; 0.889300;
  18APR2002; 0.889800; 0.889800;
  17APR2002; 0.888500; 0.888500;
  16APR2002; 0.883000; 0.883000;
  15APR2002; 0.880200; 0.880200;
  14APR2002; 0.879200; 0.879200;
  13APR2002; 0.879200; 0.879200;
  12APR2002; 0.879200; 0.879200;
  11APR2002; 0.882900; 0.882900;
  10APR2002; 0.879400; 0.879400;
  09APR2002; 0.879300; 0.879300;
  08APR2002; 0.875000; 0.875000;
  07APR2002; 0.880500; 0.880500;
  06APR2002; 0.880500; 0.880500;
  05APR2002; 0.880500; 0.880500;
  04APR2002; 0.877900; 0.877900;
  03APR2002; 0.880400; 0.880400;
  02APR2002; 0.878200; 0.878200;
  01APR2002; 0.880600; 0.880600;
  31MAR2002; 0.871700; 0.871700;
  30MAR2002; 0.871700; 0.871700;
  29MAR2002; 0.871700; 0.871700;
  28MAR2002; 0.871100; 0.871100;
  27MAR2002; 0.872600; 0.872600;
  26MAR2002; 0.876700; 0.876700;
  25MAR2002; 0.876800; 0.876800;
  24MAR2002; 0.879100; 0.879100;
  23MAR2002; 0.879100; 0.879100;
  22MAR2002; 0.879100; 0.879100;
  21MAR2002; 0.883600; 0.883600;
  20MAR2002; 0.883600; 0.883600;
  19MAR2002; 0.880500; 0.880500;
  18MAR2002; 0.882600; 0.882600;
  17MAR2002; 0.882300; 0.882300;
  16MAR2002; 0.882300; 0.882300;
  15MAR2002; 0.882300; 0.882300;
  14MAR2002; 0.881600; 0.881600;
  13MAR2002; 0.877000; 0.877000;
  12MAR2002; 0.875900; 0.875900;
  11MAR2002; 0.876800; 0.876800;
  10MAR2002; 0.875200; 0.875200;
  09MAR2002; 0.875200; 0.875200;
  08MAR2002; 0.875200; 0.875200;
  07MAR2002; 0.879500; 0.879500;
  06MAR2002; 0.877200; 0.877200;
  05MAR2002; 0.869900; 0.869900;
  04MAR2002; 0.870500; 0.870500;
  03MAR2002; 0.865200; 0.865200;
  02MAR2002; 0.865200; 0.865200;
  01MAR2002; 0.865200; 0.865200;
  28FEB2002; 0.865800; 0.865800;
  27FEB2002; 0.864200; 0.864200;
  26FEB2002; 0.868200; 0.868200;
  25FEB2002; 0.871300; 0.871300;
  24FEB2002; 0.875700; 0.875700;
  23FEB2002; 0.875700; 0.875700;
  22FEB2002; 0.875700; 0.875700;
  21FEB2002; 0.871200; 0.871200;
  20FEB2002; 0.870500; 0.870500;
  19FEB2002; 0.876400; 0.876400;
  18FEB2002; 0.873000; 0.873000;
  17FEB2002; 0.873000; 0.873000;
  16FEB2002; 0.873000; 0.873000;
  15FEB2002; 0.873000; 0.873000;
  14FEB2002; 0.871300; 0.871300;
  13FEB2002; 0.873000; 0.873000;
  12FEB2002; 0.876800; 0.876800;
  11FEB2002; 0.877800; 0.877800;
  10FEB2002; 0.872700; 0.872700;
  09FEB2002; 0.872700; 0.872700;
  08FEB2002; 0.872700; 0.872700;
  07FEB2002; 0.869000; 0.869000;
  06FEB2002; 0.869300; 0.869300;
  05FEB2002; 0.867200; 0.867200;
  04FEB2002; 0.868500; 0.868500;
  03FEB2002; 0.887003; 0.887003;
  02FEB2002; 0.887003; 0.887003;
  01FEB2002; 0.887003; 0.887003;
  31JAN2002; 0.887760; 0.887760;
  30JAN2002; 0.888535; 0.888535;
  29JAN2002; 0.889125; 0.889125;
  28JAN2002; 0.889770; 0.889770;
  27JAN2002; 0.890163; 0.890163;
  26JAN2002; 0.890163; 0.890163;
  25JAN2002; 0.890163; 0.890163;
  24JAN2002; 0.878200; 0.878200;
  23JAN2002; 0.883600; 0.883600;
  22JAN2002; 0.883800; 0.883800;
  21JAN2002; 0.884400; 0.884400;
  20JAN2002; 0.884400; 0.884400;
  19JAN2002; 0.884400; 0.884400;
  18JAN2002; 0.884400; 0.884400;
  17JAN2002; 0.880000; 0.880000;
  16JAN2002; 0.883400; 0.883400;
  15JAN2002; 0.891300; 0.891300;
  14JAN2002; 0.893500; 0.893500;
  13JAN2002; 0.890500; 0.890500;
  12JAN2002; 0.890500; 0.890500;
  11JAN2002; 0.890500; 0.890500;
  10JAN2002; 0.892500; 0.892500;
  09JAN2002; 0.888200; 0.888200;
  08JAN2002; 0.892500; 0.892500;
  07JAN2002; 0.893100; 0.893100;
  06JAN2002; 0.894600; 0.894600;
  05JAN2002; 0.894600; 0.894600;
  04JAN2002; 0.894600; 0.894600;
  03JAN2002; 0.899200; 0.899200;
  02JAN2002; 0.903100; 0.903100;
  01JAN2002; 0.890100; 0.890100;
  31DEC2001; 0.890100; 0.890100;
  30DEC2001; 0.882200; 0.882200;
  29DEC2001; 0.882200; 0.882200;
  28DEC2001; 0.882200; 0.882200;
  27DEC2001; 0.884300; 0.884300;
  26DEC2001; 0.877800; 0.877800;
  25DEC2001; 0.877300; 0.877300;
  24DEC2001; 0.877300; 0.877300;
  23DEC2001; 0.886400; 0.886400;
  22DEC2001; 0.886400; 0.886400;
  21DEC2001; 0.886400; 0.886400;
  20DEC2001; 0.897200; 0.897200;
  19DEC2001; 0.899700; 0.899700;
  18DEC2001; 0.901900; 0.901900;
  17DEC2001; 0.904000; 0.904000;
  16DEC2001; 0.904400; 0.904400;
  15DEC2001; 0.904400; 0.904400;
  14DEC2001; 0.904400; 0.904400;
  13DEC2001; 0.897600; 0.897600;
  12DEC2001; 0.894500; 0.894500;
  11DEC2001; 0.890400; 0.890400;
  10DEC2001; 0.888400; 0.888400;
  09DEC2001; 0.890500; 0.890500;
  08DEC2001; 0.890500; 0.890500;
  07DEC2001; 0.890500; 0.890500;
  06DEC2001; 0.891600; 0.891600;
  05DEC2001; 0.885600; 0.885600;
  04DEC2001; 0.889800; 0.889800;
  03DEC2001; 0.889700; 0.889700;
  02DEC2001; 0.895800; 0.895800;
  01DEC2001; 0.895800; 0.895800;
  30NOV2001; 0.895800; 0.895800;
  29NOV2001; 0.887900; 0.887900;
  28NOV2001; 0.886300; 0.886300;
  27NOV2001; 0.881200; 0.881200;
  26NOV2001; 0.881100; 0.881100;
  25NOV2001; 0.900980; 0.900980;
  24NOV2001; 0.900980; 0.900980;
  23NOV2001; 0.900980; 0.900980;
  22NOV2001; 0.901865; 0.901865;
  21NOV2001; 0.901865; 0.901865;
  20NOV2001; 0.883200; 0.883200;
  19NOV2001; 0.903718; 0.903718;
  18NOV2001; 0.884900; 0.884900;
  17NOV2001; 0.884900; 0.884900;
  16NOV2001; 0.884900; 0.884900;
  15NOV2001; 0.905920; 0.905920;
  14NOV2001; 0.906843; 0.906843;
  13NOV2001; 0.907813; 0.907813;
  12NOV2001; 0.893500; 0.893500;
  11NOV2001; 0.893500; 0.893500;
  10NOV2001; 0.893500; 0.893500;
  09NOV2001; 0.893500; 0.893500;
  08NOV2001; 0.891000; 0.891000;
  07NOV2001; 0.899900; 0.899900;
  06NOV2001; 0.897500; 0.897500;
  05NOV2001; 0.896300; 0.896300;
  04NOV2001; 0.903700; 0.903700;
  03NOV2001; 0.903700; 0.903700;
  02NOV2001; 0.903700; 0.903700;
  01NOV2001; 0.904400; 0.904400;
  31OCT2001; 0.899300; 0.899300;
  30OCT2001; 0.906000; 0.906000;
  29OCT2001; 0.903700; 0.903700;
  28OCT2001; 0.892100; 0.892100;
  27OCT2001; 0.892100; 0.892100;
  26OCT2001; 0.892100; 0.892100;
  25OCT2001; 0.896500; 0.896500;
  24OCT2001; 0.892500; 0.892500;
  23OCT2001; 0.910473; 0.910473;
  22OCT2001; 0.911193; 0.911193;
  21OCT2001; 0.898700; 0.898700;
  20OCT2001; 0.898700; 0.898700;
  19OCT2001; 0.898700; 0.898700;
  18OCT2001; 0.902500; 0.902500;
  17OCT2001; 0.906500; 0.906500;
  16OCT2001; 0.909400; 0.909400;
  15OCT2001; 0.907700; 0.907700;
  14OCT2001; 0.907800; 0.907800;
  13OCT2001; 0.907800; 0.907800;
  12OCT2001; 0.907800; 0.907800;
  11OCT2001; 0.900800; 0.900800;
  10OCT2001; 0.911800; 0.911800;
  09OCT2001; 0.915000; 0.915000;
  08OCT2001; 0.916800; 0.916800;
  07OCT2001; 0.916800; 0.916800;
  06OCT2001; 0.916800; 0.916800;
  05OCT2001; 0.916800; 0.916800;
  04OCT2001; 0.914100; 0.914100;
  03OCT2001; 0.918100; 0.918100;
  02OCT2001; 0.914900; 0.914900;
  01OCT2001; 0.915900; 0.915900;
  30SEP2001; 0.909900; 0.909900;
  29SEP2001; 0.909900; 0.909900;
  28SEP2001; 0.909900; 0.909900;
  27SEP2001; 0.918100; 0.918100;
  26SEP2001; 0.923100; 0.923100;
  25SEP2001; 0.922200; 0.922200;
  24SEP2001; 0.913500; 0.913500;
  23SEP2001; 0.909900; 0.909900;
  22SEP2001; 0.909900; 0.909900;
  21SEP2001; 0.909900; 0.909900;
  20SEP2001; 0.899293; 0.899293;
  19SEP2001; 0.897708; 0.897708;
  18SEP2001; 0.896408; 0.896408;
  17SEP2001; 0.895138; 0.895138;
  16SEP2001; 0.893893; 0.893893;
  15SEP2001; 0.893893; 0.893893;
  14SEP2001; 0.893893; 0.893893;
  13SEP2001; 0.908900; 0.908900;
  12SEP2001; 0.906900; 0.906900;
  11SEP2001; 0.898800; 0.898800;
  10SEP2001; 0.898800; 0.898800;
  09SEP2001; 0.904400; 0.904400;
  08SEP2001; 0.904400; 0.904400;
  07SEP2001; 0.904400; 0.904400;
  06SEP2001; 0.894300; 0.894300;
  05SEP2001; 0.889700; 0.889700;
  04SEP2001; 0.886800; 0.886800;
  03SEP2001; 0.884585; 0.884585;
  02SEP2001; 0.884585; 0.884585;
  01SEP2001; 0.884585; 0.884585;
  31AUG2001; 0.884585; 0.884585;
  30AUG2001; 0.882625; 0.882625;
  29AUG2001; 0.881075; 0.881075;
  28AUG2001; 0.879458; 0.879458;
  27AUG2001; 0.877898; 0.877898;
  26AUG2001; 0.876283; 0.876283;
  25AUG2001; 0.876283; 0.876283;
  24AUG2001; 0.876283; 0.876283;
  23AUG2001; 0.874920; 0.874920;
  22AUG2001; 0.873493; 0.873493;
  21AUG2001; 0.872233; 0.872233;
  20AUG2001; 0.870840; 0.870840;
  19AUG2001; 0.869288; 0.869288;
  18AUG2001; 0.869288; 0.869288;
  17AUG2001; 0.869288; 0.869288;
  16AUG2001; 0.867708; 0.867708;
  15AUG2001; 0.866318; 0.866318;
  14AUG2001; 0.865280; 0.865280;
  13AUG2001; 0.864393; 0.864393;
  12AUG2001; 0.863538; 0.863538;
  11AUG2001; 0.863538; 0.863538;
  10AUG2001; 0.863538; 0.863538;
  09AUG2001; 0.862663; 0.862663;
  08AUG2001; 0.877800; 0.877800;
  07AUG2001; 0.877500; 0.877500;
  06AUG2001; 0.860298; 0.860298;
  05AUG2001; 0.859455; 0.859455;
  04AUG2001; 0.859455; 0.859455;
  03AUG2001; 0.859455; 0.859455;
  02AUG2001; 0.858553; 0.858553;
  01AUG2001; 0.857830; 0.857830;
  31JUL2001; 0.875200; 0.875200;
  30JUL2001; 0.875000; 0.875000;
  29JUL2001; 0.855593; 0.855593;
  28JUL2001; 0.855593; 0.855593;
  27JUL2001; 0.855593; 0.855593;
  26JUL2001; 0.855120; 0.855120;
  25JUL2001; 0.854495; 0.854495;
  24JUL2001; 0.854058; 0.854058;
  23JUL2001; 0.867600; 0.867600;
  22JUL2001; 0.871300; 0.871300;
  21JUL2001; 0.871300; 0.871300;
  20JUL2001; 0.871300; 0.871300;
  19JUL2001; 0.869000; 0.869000;
  18JUL2001; 0.870100; 0.870100;
  17JUL2001; 0.854900; 0.854900;
  16JUL2001; 0.854900; 0.854900;
  15JUL2001; 0.852700; 0.852700;
  14JUL2001; 0.852700; 0.852700;
  13JUL2001; 0.852700; 0.852700;
  12JUL2001; 0.853000; 0.853000;
  11JUL2001; 0.861400; 0.861400;
  10JUL2001; 0.855700; 0.855700;
  09JUL2001; 0.847400; 0.847400;
  08JUL2001; 0.846500; 0.846500;
  07JUL2001; 0.846500; 0.846500;
  06JUL2001; 0.846500; 0.846500;
  05JUL2001; 0.860048; 0.860048;
  04JUL2001; 0.847700; 0.847700;
  03JUL2001; 0.847700; 0.847700;
  02JUL2001; 0.845500; 0.845500;
  01JUL2001; 0.847400; 0.847400;
  30JUN2001; 0.847400; 0.847400;
  29JUN2001; 0.847400; 0.847400;
  28JUN2001; 0.847000; 0.847000;
  27JUN2001; 0.862100; 0.862100;
  26JUN2001; 0.862300; 0.862300;
  25JUN2001; 0.861100; 0.861100;
  24JUN2001; 0.857000; 0.857000;
  23JUN2001; 0.857000; 0.857000;
  22JUN2001; 0.857000; 0.857000;
  21JUN2001; 0.854400; 0.854400;
  20JUN2001; 0.850600; 0.850600;
  19JUN2001; 0.855800; 0.855800;
  18JUN2001; 0.861000; 0.861000;
  17JUN2001; 0.862800; 0.862800;
  16JUN2001; 0.862800; 0.862800;
  15JUN2001; 0.862800; 0.862800;
  14JUN2001; 0.859800; 0.859800;
  13JUN2001; 0.873998; 0.873998;
  12JUN2001; 0.874955; 0.874955;
  11JUN2001; 0.876113; 0.876113;
  10JUN2001; 0.877155; 0.877155;
  09JUN2001; 0.877155; 0.877155;
  08JUN2001; 0.877155; 0.877155;
  07JUN2001; 0.878030; 0.878030;
  06JUN2001; 0.879110; 0.879110;
  05JUN2001; 0.880385; 0.880385;
  04JUN2001; 0.881767; 0.881767;
  03JUN2001; 0.883078; 0.883078;
  02JUN2001; 0.883078; 0.883078;
  01JUN2001; 0.883078; 0.883078;
  31MAY2001; 0.884472; 0.884472;
  30MAY2001; 0.885357; 0.885357;
  29MAY2001; 0.886050; 0.886050;
  28MAY2001; 0.886593; 0.886593;
  27MAY2001; 0.886593; 0.886593;
  26MAY2001; 0.886593; 0.886593;
  25MAY2001; 0.886593; 0.886593;
  24MAY2001; 0.887185; 0.887185;
  23MAY2001; 0.887895; 0.887895;
  22MAY2001; 0.888527; 0.888527;
  21MAY2001; 0.876200; 0.876200;
  20MAY2001; 0.877400; 0.877400;
  19MAY2001; 0.877400; 0.877400;
  18MAY2001; 0.877400; 0.877400;
  17MAY2001; 0.882800; 0.882800;
  16MAY2001; 0.884200; 0.884200;
  15MAY2001; 0.878800; 0.878800;
  14MAY2001; 0.874800; 0.874800;
  13MAY2001; 0.875900; 0.875900;
  12MAY2001; 0.875900; 0.875900;
  11MAY2001; 0.875900; 0.875900;
  10MAY2001; 0.879200; 0.879200;
  09MAY2001; 0.884500; 0.884500;
  08MAY2001; 0.884800; 0.884800;
  07MAY2001; 0.891600; 0.891600;
  06MAY2001; 0.893400; 0.893400;
  05MAY2001; 0.893400; 0.893400;
  04MAY2001; 0.893400; 0.893400;
  03MAY2001; 0.889100; 0.889100;
  02MAY2001; 0.892500; 0.892500;
  01MAY2001; 0.893700; 0.893700;
  30APR2001; 0.887400; 0.887400;
  29APR2001; 0.892400; 0.892400;
  28APR2001; 0.892400; 0.892400;
  27APR2001; 0.892400; 0.892400;
  26APR2001; 0.901100; 0.901100;
  25APR2001; 0.897200; 0.897200;
  24APR2001; 0.894600; 0.894600;
  23APR2001; 0.896000; 0.896000;
  22APR2001; 0.903200; 0.903200;
  21APR2001; 0.903200; 0.903200;
  20APR2001; 0.903200; 0.903200;
  19APR2001; 0.890900; 0.890900;
  18APR2001; 0.903705; 0.903705;
  17APR2001; 0.904410; 0.904410;
  16APR2001; 0.886200; 0.886200;
  15APR2001; 0.888800; 0.888800;
  14APR2001; 0.888800; 0.888800;
  13APR2001; 0.888800; 0.888800;
  12APR2001; 0.892200; 0.892200;
  11APR2001; 0.907140; 0.907140;
  10APR2001; 0.888400; 0.888400;
  09APR2001; 0.901400; 0.901400;
  08APR2001; 0.900200; 0.900200;
  07APR2001; 0.900200; 0.900200;
  06APR2001; 0.900200; 0.900200;
  05APR2001; 0.897600; 0.897600;
  04APR2001; 0.901300; 0.901300;
  03APR2001; 0.893000; 0.893000;
  02APR2001; 0.913345; 0.913345;
  01APR2001; 0.914820; 0.914820;
  31MAR2001; 0.914820; 0.914820;
  30MAR2001; 0.914820; 0.914820;
  29MAR2001; 0.916073; 0.916073;
  28MAR2001; 0.917028; 0.917028;
  27MAR2001; 0.917705; 0.917705;
  26MAR2001; 0.918350; 0.918350;
  25MAR2001; 0.919083; 0.919083;
  24MAR2001; 0.919083; 0.919083;
  23MAR2001; 0.919083; 0.919083;
  22MAR2001; 0.920025; 0.920025;
  21MAR2001; 0.921073; 0.921073;
  20MAR2001; 0.905400; 0.905400;
  19MAR2001; 0.922818; 0.922818;
  18MAR2001; 0.924110; 0.924110;
  17MAR2001; 0.924110; 0.924110;
  16MAR2001; 0.924110; 0.924110;
  15MAR2001; 0.904600; 0.904600;
  14MAR2001; 0.913300; 0.913300;
  13MAR2001; 0.914800; 0.914800;
  12MAR2001; 0.930000; 0.930000;
  11MAR2001; 0.931500; 0.931500;
  10MAR2001; 0.931500; 0.931500;
  09MAR2001; 0.931500; 0.931500;
  08MAR2001; 0.928100; 0.928100;
  07MAR2001; 0.927400; 0.927400;
  06MAR2001; 0.931300; 0.931300;
  05MAR2001; 0.928900; 0.928900;
  04MAR2001; 0.934000; 0.934000;
  03MAR2001; 0.934000; 0.934000;
  02MAR2001; 0.934000; 0.934000;
  01MAR2001; 0.929100; 0.929100;
  28FEB2001; 0.921200; 0.921200;
  27FEB2001; 0.912800; 0.912800;
  26FEB2001; 0.930768; 0.930768;
  25FEB2001; 0.931260; 0.931260;
  24FEB2001; 0.931260; 0.931260;
  23FEB2001; 0.931260; 0.931260;
  22FEB2001; 0.931663; 0.931663;
  21FEB2001; 0.931750; 0.931750;
  20FEB2001; 0.931655; 0.931655;
  19FEB2001; 0.916200; 0.916200;
  18FEB2001; 0.916200; 0.916200;
  17FEB2001; 0.916200; 0.916200;
  16FEB2001; 0.916200; 0.916200;
  15FEB2001; 0.930685; 0.930685;
  14FEB2001; 0.919700; 0.919700;
  13FEB2001; 0.920400; 0.920400;
  12FEB2001; 0.928700; 0.928700;
  11FEB2001; 0.926700; 0.926700;
  10FEB2001; 0.926700; 0.926700;
  09FEB2001; 0.926700; 0.926700;
  08FEB2001; 0.918400; 0.918400;
  07FEB2001; 0.933100; 0.933100;
  06FEB2001; 0.930400; 0.930400;
  05FEB2001; 0.939500; 0.939500;
  04FEB2001; 0.935700; 0.935700;
  03FEB2001; 0.935700; 0.935700;
  02FEB2001; 0.935700; 0.935700;
  01FEB2001; 0.938400; 0.938400;
  31JAN2001; 0.930800; 0.930800;
  30JAN2001; 0.926400; 0.926400;
  29JAN2001; 0.918100; 0.918100;
  28JAN2001; 0.921300; 0.921300;
  27JAN2001; 0.921300; 0.921300;
  26JAN2001; 0.921300; 0.921300;
  25JAN2001; 0.921900; 0.921900;
  24JAN2001; 0.925800; 0.925800;
  23JAN2001; 0.907113; 0.907113;
  22JAN2001; 0.904823; 0.904823;
  21JAN2001; 0.902630; 0.902630;
  20JAN2001; 0.902630; 0.902630;
  19JAN2001; 0.902630; 0.902630;
  18JAN2001; 0.900305; 0.900305;
  17JAN2001; 0.898370; 0.898370;
  16JAN2001; 0.896360; 0.896360;
  15JAN2001; 0.894078; 0.894078;
  14JAN2001; 0.894078; 0.894078;
  13JAN2001; 0.894078; 0.894078;
  12JAN2001; 0.894078; 0.894078;
  11JAN2001; 0.891795; 0.891795;
  10JAN2001; 0.889890; 0.889890;
  09JAN2001; 0.887833; 0.887833;
  08JAN2001; 0.885515; 0.885515;
  07JAN2001; 0.883135; 0.883135;
  06JAN2001; 0.883135; 0.883135;
  05JAN2001; 0.883135; 0.883135;
  04JAN2001; 0.880975; 0.880975;
  03JAN2001; 0.878828; 0.878828;
  02JAN2001; 0.876650; 0.876650;
  01JAN2001; 0.874640; 0.874640;
  31DEC2000; 0.874640; 0.874640;
  30DEC2000; 0.874640; 0.874640;
  29DEC2000; 0.874640; 0.874640;
  28DEC2000; 0.872713; 0.872713;
  27DEC2000; 0.870533; 0.870533;
  26DEC2000; 0.868318; 0.868318;
  25DEC2000; 0.865920; 0.865920;
  24DEC2000; 0.865920; 0.865920;
  23DEC2000; 0.865920; 0.865920;
  22DEC2000; 0.865920; 0.865920;
  21DEC2000; 0.863815; 0.863815;
  20DEC2000; 0.862080; 0.862080;
  19DEC2000; 0.860735; 0.860735;
  18DEC2000; 0.859413; 0.859413;
  17DEC2000; 0.857975; 0.857975;
  16DEC2000; 0.857975; 0.857975;
  15DEC2000; 0.857975; 0.857975;
  14DEC2000; 0.856808; 0.856808;
  13DEC2000; 0.856188; 0.856188;
  12DEC2000; 0.855473; 0.855473;
  11DEC2000; 0.854965; 0.854965;
  10DEC2000; 0.854480; 0.854480;
  09DEC2000; 0.854480; 0.854480;
  08DEC2000; 0.854480; 0.854480;
  07DEC2000; 0.854040; 0.854040;
  06DEC2000; 0.853553; 0.853553;
  05DEC2000; 0.853243; 0.853243;
  04DEC2000; 0.852768; 0.852768;
  03DEC2000; 0.852670; 0.852670;
  02DEC2000; 0.852670; 0.852670;
  01DEC2000; 0.852670; 0.852670;
  30NOV2000; 0.869400; 0.869400;
  29NOV2000; 0.857700; 0.857700;
  28NOV2000; 0.854700; 0.854700;
  27NOV2000; 0.850000; 0.850000;
  26NOV2000; 0.838200; 0.838200;
  25NOV2000; 0.838200; 0.838200;
  24NOV2000; 0.838200; 0.838200;
  23NOV2000; 0.842300; 0.842300;
  22NOV2000; 0.842300; 0.842300;
  21NOV2000; 0.845800; 0.845800;
  20NOV2000; 0.848600; 0.848600;
  19NOV2000; 0.851600; 0.851600;
  18NOV2000; 0.851600; 0.851600;
  17NOV2000; 0.851600; 0.851600;
  16NOV2000; 0.853200; 0.853200;
  15NOV2000; 0.857000; 0.857000;
  14NOV2000; 0.857300; 0.857300;
  13NOV2000; 0.860700; 0.860700;
  12NOV2000; 0.862500; 0.862500;
  11NOV2000; 0.862500; 0.862500;
  10NOV2000; 0.862500; 0.862500;
  09NOV2000; 0.857400; 0.857400;
  08NOV2000; 0.855900; 0.855900;
  07NOV2000; 0.858300; 0.858300;
  06NOV2000; 0.858400; 0.858400;
  05NOV2000; 0.861400; 0.861400;
  04NOV2000; 0.861400; 0.861400;
  03NOV2000; 0.861400; 0.861400;
  02NOV2000; 0.859400; 0.859400;
  01NOV2000; 0.858400; 0.858400;
  31OCT2000; 0.848600; 0.848600;
  30OCT2000; 0.843200; 0.843200;
  29OCT2000; 0.863515; 0.863515;
  28OCT2000; 0.863515; 0.863515;
  27OCT2000; 0.863515; 0.863515;
  26OCT2000; 0.865253; 0.865253;
  25OCT2000; 0.867082; 0.867082;
  24OCT2000; 0.868732; 0.868732;
  23OCT2000; 0.870392; 0.870392;
  22OCT2000; 0.871810; 0.871810;
  21OCT2000; 0.871810; 0.871810;
  20OCT2000; 0.871810; 0.871810;
  19OCT2000; 0.873208; 0.873208;
  18OCT2000; 0.874798; 0.874798;
  17OCT2000; 0.876200; 0.876200;
  16OCT2000; 0.877858; 0.877858;
  15OCT2000; 0.879295; 0.879295;
  14OCT2000; 0.879295; 0.879295;
  13OCT2000; 0.879295; 0.879295;
  12OCT2000; 0.864400; 0.864400;
  11OCT2000; 0.871500; 0.871500;
  10OCT2000; 0.868200; 0.868200;
  09OCT2000; 0.868000; 0.868000;
  08OCT2000; 0.868000; 0.868000;
  07OCT2000; 0.868000; 0.868000;
  06OCT2000; 0.868000; 0.868000;
  05OCT2000; 0.868500; 0.868500;
  04OCT2000; 0.872600; 0.872600;
  03OCT2000; 0.874100; 0.874100;
  02OCT2000; 0.880600; 0.880600;
  01OCT2000; 0.883700; 0.883700;
  30SEP2000; 0.883700; 0.883700;
  29SEP2000; 0.883700; 0.883700;
  28SEP2000; 0.882600; 0.882600;
  27SEP2000; 0.880500; 0.880500;
  26SEP2000; 0.881500; 0.881500;
  25SEP2000; 0.873800; 0.873800;
  24SEP2000; 0.879300; 0.879300;
  23SEP2000; 0.879300; 0.879300;
  22SEP2000; 0.879300; 0.879300;
  21SEP2000; 0.894538; 0.894538;
  20SEP2000; 0.896860; 0.896860;
  19SEP2000; 0.898860; 0.898860;
  18SEP2000; 0.900910; 0.900910;
  17SEP2000; 0.902710; 0.902710;
  16SEP2000; 0.902710; 0.902710;
  15SEP2000; 0.902710; 0.902710;
  14SEP2000; 0.904260; 0.904260;
  13SEP2000; 0.905965; 0.905965;
  12SEP2000; 0.907853; 0.907853;
  11SEP2000; 0.909728; 0.909728;
  10SEP2000; 0.911415; 0.911415;
  09SEP2000; 0.911415; 0.911415;
  08SEP2000; 0.911415; 0.911415;
  07SEP2000; 0.913067; 0.913067;
  06SEP2000; 0.915055; 0.915055;
  05SEP2000; 0.916668; 0.916668;
  04SEP2000; 0.899300; 0.899300;
  03SEP2000; 0.899300; 0.899300;
  02SEP2000; 0.899300; 0.899300;
  01SEP2000; 0.899300; 0.899300;
  31AUG2000; 0.919518; 0.919518;
  30AUG2000; 0.921078; 0.921078;
  29AUG2000; 0.922478; 0.922478;
  28AUG2000; 0.923835; 0.923835;
  27AUG2000; 0.925063; 0.925063;
  26AUG2000; 0.925063; 0.925063;
  25AUG2000; 0.925063; 0.925063;
  24AUG2000; 0.926103; 0.926103;
  23AUG2000; 0.927295; 0.927295;
  22AUG2000; 0.928338; 0.928338;
  21AUG2000; 0.929165; 0.929165;
  20AUG2000; 0.929990; 0.929990;
  19AUG2000; 0.929990; 0.929990;
  18AUG2000; 0.929990; 0.929990;
  17AUG2000; 0.915200; 0.915200;
  16AUG2000; 0.914300; 0.914300;
  15AUG2000; 0.913500; 0.913500;
  14AUG2000; 0.934528; 0.934528;
  13AUG2000; 0.935738; 0.935738;
  12AUG2000; 0.935738; 0.935738;
  11AUG2000; 0.935738; 0.935738;
  10AUG2000; 0.937020; 0.937020;
  09AUG2000; 0.938590; 0.938590;
  08AUG2000; 0.939903; 0.939903;
  07AUG2000; 0.940955; 0.940955;
  06AUG2000; 0.942138; 0.942138;
  05AUG2000; 0.942138; 0.942138;
  04AUG2000; 0.942138; 0.942138;
  03AUG2000; 0.943533; 0.943533;
  02AUG2000; 0.944615; 0.944615;
  01AUG2000; 0.945223; 0.945223;
  31JUL2000; 0.926600; 0.926600;
  30JUL2000; 0.924600; 0.924600;
  29JUL2000; 0.924600; 0.924600;
  28JUL2000; 0.924600; 0.924600;
  27JUL2000; 0.933100; 0.933100;
  26JUL2000; 0.941300; 0.941300;
  25JUL2000; 0.939100; 0.939100;
  24JUL2000; 0.931400; 0.931400;
  23JUL2000; 0.934300; 0.934300;
  22JUL2000; 0.934300; 0.934300;
  21JUL2000; 0.934300; 0.934300;
  20JUL2000; 0.929200; 0.929200;
  19JUL2000; 0.923700; 0.923700;
  18JUL2000; 0.932200; 0.932200;
  17JUL2000; 0.935100; 0.935100;
  16JUL2000; 0.937400; 0.937400;
  15JUL2000; 0.937400; 0.937400;
  14JUL2000; 0.937400; 0.937400;
  13JUL2000; 0.933900; 0.933900;
  12JUL2000; 0.940100; 0.940100;
  11JUL2000; 0.949700; 0.949700;
  10JUL2000; 0.952100; 0.952100;
  09JUL2000; 0.948400; 0.948400;
  08JUL2000; 0.948400; 0.948400;
  07JUL2000; 0.948400; 0.948400;
  06JUL2000; 0.952700; 0.952700;
  05JUL2000; 0.932500; 0.932500;
  04JUL2000; 0.931068; 0.931068;
  03JUL2000; 0.931068; 0.931068;
  02JUL2000; 0.929473; 0.929473;
  01JUL2000; 0.929473; 0.929473;
  30JUN2000; 0.929473; 0.929473;
  29JUN2000; 0.927913; 0.927913;
  28JUN2000; 0.944400; 0.944400;
  27JUN2000; 0.944400; 0.944400;
  26JUN2000; 0.938200; 0.938200;
  25JUN2000; 0.935800; 0.935800;
  24JUN2000; 0.935800; 0.935800;
  23JUN2000; 0.935800; 0.935800;
  22JUN2000; 0.939800; 0.939800;
  21JUN2000; 0.923815; 0.923815;
  20JUN2000; 0.923413; 0.923413;
  19JUN2000; 0.922805; 0.922805;
  18JUN2000; 0.922125; 0.922125;
  17JUN2000; 0.922125; 0.922125;
  16JUN2000; 0.922125; 0.922125;
  15JUN2000; 0.921723; 0.921723;
  14JUN2000; 0.921440; 0.921440;
  13JUN2000; 0.921268; 0.921268;
  12JUN2000; 0.921318; 0.921318;
  11JUN2000; 0.921313; 0.921313;
  10JUN2000; 0.921313; 0.921313;
  09JUN2000; 0.921313; 0.921313;
  08JUN2000; 0.921320; 0.921320;
  07JUN2000; 0.921298; 0.921298;
  06JUN2000; 0.921343; 0.921343;
  05JUN2000; 0.921640; 0.921640;
  04JUN2000; 0.922010; 0.922010;
  03JUN2000; 0.922010; 0.922010;
  02JUN2000; 0.922010; 0.922010;
  01JUN2000; 0.930700; 0.930700;
  31MAY2000; 0.932800; 0.932800;
  30MAY2000; 0.931400; 0.931400;
  29MAY2000; 0.931000; 0.931000;
  28MAY2000; 0.931000; 0.931000;
  27MAY2000; 0.931000; 0.931000;
  26MAY2000; 0.931000; 0.931000;
  25MAY2000; 0.907200; 0.907200;
  24MAY2000; 0.909600; 0.909600;
  23MAY2000; 0.928615; 0.928615;
  22MAY2000; 0.930138; 0.930138;
  21MAY2000; 0.932083; 0.932083;
  20MAY2000; 0.932083; 0.932083;
  19MAY2000; 0.932083; 0.932083;
  18MAY2000; 0.933930; 0.933930;
  17MAY2000; 0.935648; 0.935648;
  16MAY2000; 0.937273; 0.937273;
  15MAY2000; 0.938703; 0.938703;
  14MAY2000; 0.940237; 0.940237;
  13MAY2000; 0.940237; 0.940237;
  12MAY2000; 0.940237; 0.940237;
  11MAY2000; 0.941960; 0.941960;
  10MAY2000; 0.943458; 0.943458;
  09MAY2000; 0.945010; 0.945010;
  08MAY2000; 0.946755; 0.946755;
  07MAY2000; 0.948520; 0.948520;
  06MAY2000; 0.948520; 0.948520;
  05MAY2000; 0.948520; 0.948520;
  04MAY2000; 0.950462; 0.950462;
  03MAY2000; 0.952175; 0.952175;
  02MAY2000; 0.953405; 0.953405;
  01MAY2000; 0.954613; 0.954613;
  30APR2000; 0.955935; 0.955935;
  29APR2000; 0.955935; 0.955935;
  28APR2000; 0.955935; 0.955935;
  27APR2000; 0.957275; 0.957275;
  26APR2000; 0.958483; 0.958483;
  25APR2000; 0.959428; 0.959428;
  24APR2000; 0.939600; 0.939600;
  23APR2000; 0.961070; 0.961070;
  22APR2000; 0.961070; 0.961070;
  21APR2000; 0.961070; 0.961070;
  20APR2000; 0.962458; 0.962458;
  19APR2000; 0.964078; 0.964078;
  18APR2000; 0.947700; 0.947700;
  17APR2000; 0.955000; 0.955000;
  16APR2000; 0.956400; 0.956400;
  15APR2000; 0.956400; 0.956400;
  14APR2000; 0.956400; 0.956400;
  13APR2000; 0.952400; 0.952400;
  12APR2000; 0.955100; 0.955100;
  11APR2000; 0.959100; 0.959100;
  10APR2000; 0.958800; 0.958800;
  09APR2000; 0.959000; 0.959000;
  08APR2000; 0.959000; 0.959000;
  07APR2000; 0.959000; 0.959000;
  06APR2000; 0.958000; 0.958000;
  05APR2000; 0.964700; 0.964700;
  04APR2000; 0.958800; 0.958800;
  03APR2000; 0.956000; 0.956000;
  02APR2000; 0.957400; 0.957400;
  01APR2000; 0.957400; 0.957400;
  31MAR2000; 0.957400; 0.957400;
  30MAR2000; 0.959400; 0.959400;
  29MAR2000; 0.974445; 0.974445;
  28MAR2000; 0.961400; 0.961400;
  27MAR2000; 0.964500; 0.964500;
  26MAR2000; 0.972400; 0.972400;
  25MAR2000; 0.972400; 0.972400;
  24MAR2000; 0.972400; 0.972400;
  23MAR2000; 0.969100; 0.969100;
  22MAR2000; 0.960800; 0.960800;
  21MAR2000; 0.970300; 0.970300;
  20MAR2000; 0.971000; 0.971000;
  19MAR2000; 0.969400; 0.969400;
  18MAR2000; 0.969400; 0.969400;
  17MAR2000; 0.969400; 0.969400;
  16MAR2000; 0.971000; 0.971000;
  15MAR2000; 0.969600; 0.969600;
  14MAR2000; 0.964400; 0.964400;
  13MAR2000; 0.964800; 0.964800;
  12MAR2000; 0.965900; 0.965900;
  11MAR2000; 0.965900; 0.965900;
  10MAR2000; 0.965900; 0.965900;
  09MAR2000; 0.968400; 0.968400;
  08MAR2000; 0.989943; 0.989943;
  07MAR2000; 0.991778; 0.991778;
  06MAR2000; 0.993580; 0.993580;
  05MAR2000; 0.995373; 0.995373;
  04MAR2000; 0.995373; 0.995373;
  03MAR2000; 0.995373; 0.995373;
  02MAR2000; 0.997098; 0.997098;
  01MAR2000; 0.998235; 0.998235;
  29FEB2000; 0.999188; 0.999188;
  28FEB2000; 1.000128; 1.000128;
  27FEB2000; 1.000890; 1.000890;
  26FEB2000; 1.000890; 1.000890;
  25FEB2000; 1.000890; 1.000890;
  24FEB2000; 0.993100; 0.993100;
  23FEB2000; 1.001700; 1.001700;
  22FEB2000; 1.006000; 1.006000;
  21FEB2000; 0.985000; 0.985000;
  20FEB2000; 0.985000; 0.985000;
  19FEB2000; 0.985000; 0.985000;
  18FEB2000; 0.985000; 0.985000;
  17FEB2000; 0.986300; 0.986300;
  16FEB2000; 0.984200; 0.984200;
  15FEB2000; 0.983400; 0.983400;
  14FEB2000; 1.005245; 1.005245;
  13FEB2000; 0.984700; 0.984700;
  12FEB2000; 0.984700; 0.984700;
  11FEB2000; 0.984700; 0.984700;
  10FEB2000; 0.986500; 0.986500;
  09FEB2000; 0.991400; 0.991400;
  08FEB2000; 0.986200; 0.986200;
  07FEB2000; 1.008498; 1.008498;
  06FEB2000; 1.009755; 1.009755;
  05FEB2000; 1.009755; 1.009755;
  04FEB2000; 1.009755; 1.009755;
  03FEB2000; 0.988700; 0.988700;
  02FEB2000; 1.011803; 1.011803;
  01FEB2000; 1.012515; 1.012515;
  31JAN2000; 1.013180; 1.013180;
  30JAN2000; 1.013915; 1.013915;
  29JAN2000; 1.013915; 1.013915;
  28JAN2000; 1.013915; 1.013915;
  27JAN2000; 1.014383; 1.014383;
  26JAN2000; 1.001100; 1.001100;
  25JAN2000; 1.004100; 1.004100;
  24JAN2000; 1.001900; 1.001900;
  23JAN2000; 1.010000; 1.010000;
  22JAN2000; 1.010000; 1.010000;
  21JAN2000; 1.010000; 1.010000;
  20JAN2000; 1.013300; 1.013300;
  19JAN2000; 1.011500; 1.011500;
  18JAN2000; 1.012100; 1.012100;
  17JAN2000; 1.012800; 1.012800;
  16JAN2000; 1.012800; 1.012800;
  15JAN2000; 1.012800; 1.012800;
  14JAN2000; 1.012800; 1.012800;
  13JAN2000; 1.027000; 1.027000;
  12JAN2000; 1.028100; 1.028100;
  11JAN2000; 1.032200; 1.032200;
  10JAN2000; 1.025200; 1.025200;
  09JAN2000; 1.029400; 1.029400;
  08JAN2000; 1.029400; 1.029400;
  07JAN2000; 1.029400; 1.029400;
  06JAN2000; 1.032400; 1.032400;
  05JAN2000; 1.033500; 1.033500;
  04JAN2000; 1.030900; 1.030900;
  03JAN2000; 1.015500; 1.015500;
  02JAN2000; 1.002400; 1.002400;
  01JAN2000; 1.002400; 1.002400;
  31DEC1999; 1.002400; 1.002400;
  30DEC1999; 1.002400; 1.002400;
  29DEC1999; 1.004500; 1.004500;
  28DEC1999; 1.006800; 1.006800;
  27DEC1999; 1.013600; 1.013600;
  26DEC1999; 1.012800; 1.012800;
  25DEC1999; 1.012800; 1.012800;
  24DEC1999; 1.012800; 1.012800;
  23DEC1999; 1.016200; 1.016200;
  22DEC1999; 1.008000; 1.008000;
  21DEC1999; 1.009300; 1.009300;
  20DEC1999; 1.031303; 1.031303;
  19DEC1999; 1.032995; 1.032995;
  18DEC1999; 1.032995; 1.032995;
  17DEC1999; 1.032995; 1.032995;
  16DEC1999; 1.016900; 1.016900;
  15DEC1999; 1.036648; 1.036648;
  14DEC1999; 1.038698; 1.038698;
  13DEC1999; 1.040395; 1.040395;
  12DEC1999; 1.041895; 1.041895;
  11DEC1999; 1.041895; 1.041895;
  10DEC1999; 1.041895; 1.041895;
  09DEC1999; 1.043335; 1.043335;
  08DEC1999; 1.026300; 1.026300;
  07DEC1999; 1.022200; 1.022200;
  06DEC1999; 1.025200; 1.025200;
  05DEC1999; 1.048323; 1.048323;
  04DEC1999; 1.048323; 1.048323;
  03DEC1999; 1.048323; 1.048323;
  02DEC1999; 1.050023; 1.050023;
  01DEC1999; 1.051670; 1.051670;
  30NOV1999; 1.053085; 1.053085;
  29NOV1999; 1.054368; 1.054368;
  28NOV1999; 1.055298; 1.055298;
  27NOV1999; 1.055298; 1.055298;
  26NOV1999; 1.055298; 1.055298;
  25NOV1999; 1.055935; 1.055935;
  24NOV1999; 1.055935; 1.055935;
  23NOV1999; 1.056448; 1.056448;
  22NOV1999; 1.056668; 1.056668;
  21NOV1999; 1.057135; 1.057135;
  20NOV1999; 1.057135; 1.057135;
  19NOV1999; 1.057135; 1.057135;
  18NOV1999; 1.057543; 1.057543;
  17NOV1999; 1.040300; 1.040300;
  16NOV1999; 1.057773; 1.057773;
  15NOV1999; 1.058030; 1.058030;
  14NOV1999; 1.058205; 1.058205;
  13NOV1999; 1.058205; 1.058205;
  12NOV1999; 1.058205; 1.058205;
  11NOV1999; 1.043600; 1.043600;
  10NOV1999; 1.043600; 1.043600;
  09NOV1999; 1.040100; 1.040100;
  08NOV1999; 1.036300; 1.036300;
  07NOV1999; 1.040000; 1.040000;
  06NOV1999; 1.040000; 1.040000;
  05NOV1999; 1.040000; 1.040000;
  04NOV1999; 1.044000; 1.044000;
  03NOV1999; 1.048500; 1.048500;
  02NOV1999; 1.050600; 1.050600;
  01NOV1999; 1.049400; 1.049400;
  31OCT1999; 1.051800; 1.051800;
  30OCT1999; 1.051800; 1.051800;
  29OCT1999; 1.051800; 1.051800;
  28OCT1999; 1.051900; 1.051900;
  27OCT1999; 1.053200; 1.053200;
  26OCT1999; 1.057800; 1.057800;
  25OCT1999; 1.066600; 1.066600;
  24OCT1999; 1.067800; 1.067800;
  23OCT1999; 1.067800; 1.067800;
  22OCT1999; 1.067800; 1.067800;
  21OCT1999; 1.080800; 1.080800;
  20OCT1999; 1.076500; 1.076500;
  19OCT1999; 1.056903; 1.056903;
  18OCT1999; 1.056353; 1.056353;
  17OCT1999; 1.055398; 1.055398;
  16OCT1999; 1.055398; 1.055398;
  15OCT1999; 1.055398; 1.055398;
  14OCT1999; 1.054713; 1.054713;
  13OCT1999; 1.075800; 1.075800;
  12OCT1999; 1.073700; 1.073700;
  11OCT1999; 1.063000; 1.063000;
  10OCT1999; 1.063000; 1.063000;
  09OCT1999; 1.063000; 1.063000;
  08OCT1999; 1.063000; 1.063000;
  07OCT1999; 1.072100; 1.072100;
  06OCT1999; 1.070400; 1.070400;
  05OCT1999; 1.069300; 1.069300;
  04OCT1999; 1.070300; 1.070300;
  03OCT1999; 1.071800; 1.071800;
  02OCT1999; 1.071800; 1.071800;
  01OCT1999; 1.071800; 1.071800;
  30SEP1999; 1.064300; 1.064300;
  29SEP1999; 1.061300; 1.061300;
  28SEP1999; 1.050900; 1.050900;
  27SEP1999; 1.043100; 1.043100;
  26SEP1999; 1.046600; 1.046600;
  25SEP1999; 1.046600; 1.046600;
  24SEP1999; 1.046600; 1.046600;
  23SEP1999; 1.041500; 1.041500;
  22SEP1999; 1.050000; 1.050000;
  21SEP1999; 1.046000; 1.046000;
  20SEP1999; 1.040800; 1.040800;
  19SEP1999; 1.039900; 1.039900;
  18SEP1999; 1.039900; 1.039900;
  17SEP1999; 1.039900; 1.039900;
  16SEP1999; 1.041800; 1.041800;
  15SEP1999; 1.038500; 1.038500;
  14SEP1999; 1.040800; 1.040800;
  13SEP1999; 1.040000; 1.040000;
  12SEP1999; 1.040200; 1.040200;
  11SEP1999; 1.040200; 1.040200;
  10SEP1999; 1.040200; 1.040200;
  09SEP1999; 1.054300; 1.054300;
  08SEP1999; 1.059000; 1.059000;
  07SEP1999; 1.058100; 1.058100;
  06SEP1999; 1.060500; 1.060500;
  05SEP1999; 1.060500; 1.060500;
  04SEP1999; 1.060500; 1.060500;
  03SEP1999; 1.060500; 1.060500;
  02SEP1999; 1.068900; 1.068900;
  01SEP1999; 1.058200; 1.058200;
  31AUG1999; 1.058100; 1.058100;
  30AUG1999; 1.044500; 1.044500;
  29AUG1999; 1.046000; 1.046000;
  28AUG1999; 1.046000; 1.046000;
  27AUG1999; 1.046000; 1.046000;
  26AUG1999; 1.044100; 1.044100;
  25AUG1999; 1.046100; 1.046100;
  24AUG1999; 1.050600; 1.050600;
  23AUG1999; 1.055300; 1.055300;
  22AUG1999; 1.065400; 1.065400;
  21AUG1999; 1.065400; 1.065400;
  20AUG1999; 1.065400; 1.065400;
  19AUG1999; 1.064300; 1.064300;
  18AUG1999; 1.050500; 1.050500;
  17AUG1999; 1.052500; 1.052500;
  16AUG1999; 1.055700; 1.055700;
  15AUG1999; 1.056800; 1.056800;
  14AUG1999; 1.056800; 1.056800;
  13AUG1999; 1.056800; 1.056800;
  12AUG1999; 1.063600; 1.063600;
  11AUG1999; 1.066000; 1.066000;
  10AUG1999; 1.041943; 1.041943;
  09AUG1999; 1.041498; 1.041498;
  08AUG1999; 1.040765; 1.040765;
  07AUG1999; 1.040765; 1.040765;
  06AUG1999; 1.040765; 1.040765;
  05AUG1999; 1.039908; 1.039908;
  04AUG1999; 1.039088; 1.039088;
  03AUG1999; 1.038128; 1.038128;
  02AUG1999; 1.037293; 1.037293;
  01AUG1999; 1.036445; 1.036445;
  31JUL1999; 1.036445; 1.036445;
  30JUL1999; 1.036445; 1.036445;
  29JUL1999; 1.035540; 1.035540;
  28JUL1999; 1.035053; 1.035053;
  27JUL1999; 1.034540; 1.034540;
  26JUL1999; 1.034010; 1.034010;
  25JUL1999; 1.049700; 1.049700;
  24JUL1999; 1.049700; 1.049700;
  23JUL1999; 1.049700; 1.049700;
  22JUL1999; 1.050900; 1.050900;
  21JUL1999; 1.052600; 1.052600;
  20JUL1999; 1.042000; 1.042000;
  19JUL1999; 1.020300; 1.020300;
  18JUL1999; 1.020300; 1.020300;
  17JUL1999; 1.020300; 1.020300;
  16JUL1999; 1.020300; 1.020300;
  15JUL1999; 1.022000; 1.022000;
  14JUL1999; 1.021500; 1.021500;
  13JUL1999; 1.017600; 1.017600;
  12JUL1999; 1.041538; 1.041538;
  11JUL1999; 1.042738; 1.042738;
  10JUL1999; 1.042738; 1.042738;
  09JUL1999; 1.042738; 1.042738;
  08JUL1999; 1.044043; 1.044043;
  07JUL1999; 1.022400; 1.022400;
  06JUL1999; 1.024900; 1.024900;
  05JUL1999; 1.048118; 1.048118;
  04JUL1999; 1.048118; 1.048118;
  03JUL1999; 1.048118; 1.048118;
  02JUL1999; 1.048118; 1.048118;
  01JUL1999; 1.049338; 1.049338;
  30JUN1999; 1.031000; 1.031000;
  29JUN1999; 1.033700; 1.033700;
  28JUN1999; 1.037300; 1.037300;
  27JUN1999; 1.044800; 1.044800;
  26JUN1999; 1.044800; 1.044800;
  25JUN1999; 1.044800; 1.044800;
  24JUN1999; 1.037200; 1.037200;
  23JUN1999; 1.031600; 1.031600;
  22JUN1999; 1.032300; 1.032300;
  21JUN1999; 1.032300; 1.032300;
  20JUN1999; 1.036800; 1.036800;
  19JUN1999; 1.036800; 1.036800;
  18JUN1999; 1.036800; 1.036800;
  17JUN1999; 1.032900; 1.032900;
  16JUN1999; 1.056465; 1.056465;
  15JUN1999; 1.042000; 1.042000;
  14JUN1999; 1.041600; 1.041600;
  13JUN1999; 1.051600; 1.051600;
  12JUN1999; 1.051600; 1.051600;
  11JUN1999; 1.051600; 1.051600;
  10JUN1999; 1.047700; 1.047700;
  09JUN1999; 1.045000; 1.045000;
  08JUN1999; 1.043800; 1.043800;
  07JUN1999; 1.061933; 1.061933;
  06JUN1999; 1.063203; 1.063203;
  05JUN1999; 1.063203; 1.063203;
  04JUN1999; 1.063203; 1.063203;
  03JUN1999; 1.064275; 1.064275;
  02JUN1999; 1.065478; 1.065478;
  01JUN1999; 1.044900; 1.044900;
  31MAY1999; 1.067020; 1.067020;
  30MAY1999; 1.067020; 1.067020;
  29MAY1999; 1.067020; 1.067020;
  28MAY1999; 1.067020; 1.067020;
  27MAY1999; 1.043900; 1.043900;
  26MAY1999; 1.047100; 1.047100;
  25MAY1999; 1.058700; 1.058700;
  24MAY1999; 1.059300; 1.059300;
  23MAY1999; 1.057700; 1.057700;
  22MAY1999; 1.057700; 1.057700;
  21MAY1999; 1.057700; 1.057700;
  20MAY1999; 1.063000; 1.063000;
  19MAY1999; 1.064100; 1.064100;
  18MAY1999; 1.067200; 1.067200;
  17MAY1999; 1.067200; 1.067200;
  16MAY1999; 1.065000; 1.065000;
  15MAY1999; 1.065000; 1.065000;
  14MAY1999; 1.065000; 1.065000;
  13MAY1999; 1.062600; 1.062600;
  12MAY1999; 1.066600; 1.066600;
  11MAY1999; 1.072000; 1.072000;
  10MAY1999; 1.078700; 1.078700;
  09MAY1999; 1.078100; 1.078100;
  08MAY1999; 1.078100; 1.078100;
  07MAY1999; 1.078100; 1.078100;
  06MAY1999; 1.077900; 1.077900;
  05MAY1999; 1.072400; 1.072400;
  04MAY1999; 1.059300; 1.059300;
  03MAY1999; 1.057100; 1.057100;
  02MAY1999; 1.056400; 1.056400;
  01MAY1999; 1.056400; 1.056400;
  30APR1999; 1.056400; 1.056400;
  29APR1999; 1.059100; 1.059100;
  28APR1999; 1.061600; 1.061600;
  27APR1999; 1.064900; 1.064900;
  26APR1999; 1.059000; 1.059000;
  25APR1999; 1.063400; 1.063400;
  24APR1999; 1.063400; 1.063400;
  23APR1999; 1.063400; 1.063400;
  22APR1999; 1.059800; 1.059800;
  21APR1999; 1.061200; 1.061200;
  20APR1999; 1.063000; 1.063000;
  19APR1999; 1.086898; 1.086898;
  18APR1999; 1.068800; 1.068800;
  17APR1999; 1.068800; 1.068800;
  16APR1999; 1.068800; 1.068800;
  15APR1999; 1.071700; 1.071700;
  14APR1999; 1.077900; 1.077900;
  13APR1999; 1.078000; 1.078000;
  12APR1999; 1.084200; 1.084200;
  11APR1999; 1.078600; 1.078600;
  10APR1999; 1.078600; 1.078600;
  09APR1999; 1.078600; 1.078600;
  08APR1999; 1.083500; 1.083500;
  07APR1999; 1.078400; 1.078400;
  06APR1999; 1.083800; 1.083800;
  05APR1999; 1.098790; 1.098790;
  04APR1999; 1.078200; 1.078200;
  03APR1999; 1.078200; 1.078200;
  02APR1999; 1.078200; 1.078200;
  01APR1999; 1.078200; 1.078200;
  31MAR1999; 1.080800; 1.080800;
  30MAR1999; 1.104220; 1.104220;
  29MAR1999; 1.105858; 1.105858;
  28MAR1999; 1.107488; 1.107488;
  27MAR1999; 1.107488; 1.107488;
  26MAR1999; 1.107488; 1.107488;
  25MAR1999; 1.087100; 1.087100;
  24MAR1999; 1.092100; 1.092100;
  23MAR1999; 1.091800; 1.091800;
  22MAR1999; 1.091500; 1.091500;
  21MAR1999; 1.092300; 1.092300;
  20MAR1999; 1.092300; 1.092300;
  19MAR1999; 1.092300; 1.092300;
  18MAR1999; 1.099000; 1.099000;
  17MAR1999; 1.101500; 1.101500;
  16MAR1999; 1.120215; 1.120215;
  15MAR1999; 1.122113; 1.122113;
  14MAR1999; 1.124018; 1.124018;
  13MAR1999; 1.124018; 1.124018;
  12MAR1999; 1.124018; 1.124018;
  11MAR1999; 1.125558; 1.125558;
  10MAR1999; 1.126990; 1.126990;
  09MAR1999; 1.128693; 1.128693;
  08MAR1999; 1.130625; 1.130625;
  07MAR1999; 1.132608; 1.132608;
  06MAR1999; 1.132608; 1.132608;
  05MAR1999; 1.132608; 1.132608;
  04MAR1999; 1.134948; 1.134948;
  03MAR1999; 1.137258; 1.137258;
  02MAR1999; 1.139278; 1.139278;
  01MAR1999; 1.141255; 1.141255;
  28FEB1999; 1.143150; 1.143150;
  27FEB1999; 1.143150; 1.143150;
  26FEB1999; 1.143150; 1.143150;
  25FEB1999; 1.144725; 1.144725;
  24FEB1999; 1.146470; 1.146470;
  23FEB1999; 1.148335; 1.148335;
  22FEB1999; 1.150073; 1.150073;
  21FEB1999; 1.151743; 1.151743;
  20FEB1999; 1.151743; 1.151743;
  19FEB1999; 1.151743; 1.151743;
  18FEB1999; 1.153158; 1.153158;
  17FEB1999; 1.154570; 1.154570;
  16FEB1999; 1.156080; 1.156080;
  15FEB1999; 1.157495; 1.157495;
  14FEB1999; 1.157495; 1.157495;
  13FEB1999; 1.157495; 1.157495;
  12FEB1999; 1.157495; 1.157495;
  11FEB1999; 1.158975; 1.158975;
  10FEB1999; 1.160348; 1.160348;
  09FEB1999; 1.161713; 1.161713;
  08FEB1999; 1.162848; 1.162848;
  07FEB1999; 1.163990; 1.163990;
  06FEB1999; 1.163990; 1.163990;
  05FEB1999; 1.163990; 1.163990;
  04FEB1999; 1.164975; 1.164975;
  03FEB1999; 1.165878; 1.165878;
  02FEB1999; 1.166888; 1.166888;
  01FEB1999; 1.167970; 1.167970;
  31JAN1999; 1.168730; 1.168730;
  30JAN1999; 1.168730; 1.168730;
  29JAN1999; 1.168730; 1.168730;
  28JAN1999; 1.169175; 1.169175;
  27JAN1999; 1.148100; 1.148100;
  26JAN1999; 1.157700; 1.157700;
  25JAN1999; 1.156600; 1.156600;
  24JAN1999; 1.158200; 1.158200;
  23JAN1999; 1.158200; 1.158200;
  22JAN1999; 1.158200; 1.158200;
  21JAN1999; 1.157700; 1.157700;
  20JAN1999; 1.157500; 1.157500;
  19JAN1999; 1.161000; 1.161000;
  18JAN1999; 1.159100; 1.159100;
  17JAN1999; 1.159100; 1.159100;
  16JAN1999; 1.159100; 1.159100;
  15JAN1999; 1.159100; 1.159100;
  14JAN1999; 1.168900; 1.168900;
  13JAN1999; 1.169800; 1.169800;
  12JAN1999; 1.154800; 1.154800;
  11JAN1999; 1.153400; 1.153400;
  10JAN1999; 1.155400; 1.155400;
  09JAN1999; 1.155400; 1.155400;
  08JAN1999; 1.155400; 1.155400;
  07JAN1999; 1.167200; 1.167200;
  06JAN1999; 1.163600; 1.163600;
  05JAN1999; 1.176000; 1.176000;
  04JAN1999; 1.181200; 1.181200;
  03JAN1999; 1.173900; 1.173900;
  02JAN1999; 1.173900; 1.173900;
  01JAN1999; 1.173900; 1.173900;
  31DEC1998; 1.173900; 1.173900;
  30DEC1998; 1.168200; 1.168200;
  29DEC1998; 1.175300; 1.175300;
  28DEC1998; 1.169800; 1.169800;
  27DEC1998; 1.167000; 1.167000;
  26DEC1998; 1.167000; 1.167000;
  25DEC1998; 1.167000; 1.167000;
  24DEC1998; 1.167000; 1.167000;
  23DEC1998; 1.173900; 1.173900;
  22DEC1998; 1.173200; 1.173200;
  21DEC1998; 1.174300; 1.174300;
  20DEC1998; 1.178900; 1.178900;
  19DEC1998; 1.178900; 1.178900;
  18DEC1998; 1.178900; 1.178900;
  17DEC1998; 1.179500; 1.179500;
  16DEC1998; 1.179300; 1.179300;
  15DEC1998; 1.184800; 1.184800;
  14DEC1998; 1.189500; 1.189500;
  13DEC1998; 1.188000; 1.188000;
  12DEC1998; 1.188000; 1.188000;
  11DEC1998; 1.188000; 1.188000;
  10DEC1998; 1.184600; 1.184600;
  09DEC1998; 1.175000; 1.175000;
  08DEC1998; 1.174000; 1.174000;
  07DEC1998; 1.170000; 1.170000;
  06DEC1998; 1.170000; 1.170000;
  05DEC1998; 1.170000; 1.170000;
  04DEC1998; 1.170000; 1.170000;
  03DEC1998; 1.173200; 1.173200;
  02DEC1998; 1.173600; 1.173600;
  01DEC1998; 1.167500; 1.167500;
  30NOV1998; 1.186400; 1.186400;
  29NOV1998; 1.187090; 1.187090;
  28NOV1998; 1.187090; 1.187090;
  27NOV1998; 1.187090; 1.187090;
  26NOV1998; 1.187528; 1.187528;
  25NOV1998; 1.187528; 1.187528;
  24NOV1998; 1.188108; 1.188108;
  23NOV1998; 1.188577; 1.188577;
  22NOV1998; 1.163500; 1.163500;
  21NOV1998; 1.163500; 1.163500;
  20NOV1998; 1.163500; 1.163500;
  19NOV1998; 1.168300; 1.168300;
  18NOV1998; 1.177800; 1.177800;
  17NOV1998; 1.178200; 1.178200;
  16NOV1998; 1.180000; 1.180000;
  15NOV1998; 1.166100; 1.166100;
  14NOV1998; 1.166100; 1.166100;
  13NOV1998; 1.166100; 1.166100;
  12NOV1998; 1.161300; 1.161300;
  11NOV1998; 1.166400; 1.166400;
  10NOV1998; 1.166400; 1.166400;
  09NOV1998; 1.162400; 1.162400;
  08NOV1998; 1.176300; 1.176300;
  07NOV1998; 1.176300; 1.176300;
  06NOV1998; 1.176300; 1.176300;
  05NOV1998; 1.184500; 1.184500;
  04NOV1998; 1.177500; 1.177500;
  03NOV1998; 1.181500; 1.181500;
  02NOV1998; 1.187000; 1.187000;
  01NOV1998; 1.186800; 1.186800;
  31OCT1998; 1.186800; 1.186800;
  30OCT1998; 1.186800; 1.186800;
  29OCT1998; 1.188800; 1.188800;
  28OCT1998; 1.189000; 1.189000;
  27OCT1998; 1.188500; 1.188500;
  26OCT1998; 1.191800; 1.191800;
  25OCT1998; 1.170668; 1.170668;
  24OCT1998; 1.170668; 1.170668;
  23OCT1998; 1.170668; 1.170668;
  22OCT1998; 1.168155; 1.168155;
  21OCT1998; 1.165700; 1.165700;
  20OCT1998; 1.163150; 1.163150;
  19OCT1998; 1.160430; 1.160430;
  18OCT1998; 1.157418; 1.157418;
  17OCT1998; 1.157418; 1.157418;
  16OCT1998; 1.157418; 1.157418;
  15OCT1998; 1.154563; 1.154563;
  14OCT1998; 1.152023; 1.152023;
  13OCT1998; 1.149360; 1.149360;
  12OCT1998; 1.146578; 1.146578;
  11OCT1998; 1.146578; 1.146578;
  10OCT1998; 1.146578; 1.146578;
  09OCT1998; 1.146578; 1.146578;
  08OCT1998; 1.143678; 1.143678;
  07OCT1998; 1.140913; 1.140913;
  06OCT1998; 1.138450; 1.138450;
  05OCT1998; 1.135960; 1.135960;
  04OCT1998; 1.133773; 1.133773;
  03OCT1998; 1.133773; 1.133773;
  02OCT1998; 1.133773; 1.133773;
  01OCT1998; 1.131783; 1.131783;
  30SEP1998; 1.129983; 1.129983;
  29SEP1998; 1.128213; 1.128213;
  28SEP1998; 1.126600; 1.126600;
  27SEP1998; 1.124985; 1.124985;
  26SEP1998; 1.124985; 1.124985;
  25SEP1998; 1.124985; 1.124985;
  24SEP1998; 1.123440; 1.123440;
  23SEP1998; 1.122168; 1.122168;
  22SEP1998; 1.120703; 1.120703;
  21SEP1998; 1.119248; 1.119248;
  20SEP1998; 1.117730; 1.117730;
  19SEP1998; 1.117730; 1.117730;
  18SEP1998; 1.117730; 1.117730;
  17SEP1998; 1.116218; 1.116218;
  16SEP1998; 1.114730; 1.114730;
  15SEP1998; 1.113400; 1.113400;
  14SEP1998; 1.112233; 1.112233;
  13SEP1998; 1.110690; 1.110690;
  12SEP1998; 1.110690; 1.110690;
  11SEP1998; 1.110690; 1.110690;
  10SEP1998; 1.109085; 1.109085;
  09SEP1998; 1.107980; 1.107980;
  08SEP1998; 1.106953; 1.106953;
  07SEP1998; 1.105760; 1.105760;
  06SEP1998; 1.105760; 1.105760;
  05SEP1998; 1.105760; 1.105760;
  04SEP1998; 1.105760; 1.105760;
  03SEP1998; 1.104258; 1.104258;
  02SEP1998; 1.125800; 1.125800;
  01SEP1998; 1.126700; 1.126700;
  31AUG1998; 1.119000; 1.119000;
  30AUG1998; 1.114000; 1.114000;
  29AUG1998; 1.114000; 1.114000;
  28AUG1998; 1.114000; 1.114000;
  27AUG1998; 1.100000; 1.100000;
  26AUG1998; 1.093000; 1.093000;
  25AUG1998; 1.098000; 1.098000;
  24AUG1998; 1.099800; 1.099800;
  23AUG1998; 1.098000; 1.098000;
  22AUG1998; 1.098000; 1.098000;
  21AUG1998; 1.098000; 1.098000;
  20AUG1998; 1.098000; 1.098000;
  19AUG1998; 1.097000; 1.097000;
  18AUG1998; 1.096300; 1.096300;
  17AUG1998; 1.098600; 1.098600;
  16AUG1998; 1.096000; 1.096000;
  15AUG1998; 1.096000; 1.096000;
  14AUG1998; 1.096000; 1.096000;
  13AUG1998; 1.103500; 1.103500;
  12AUG1998; 1.110200; 1.110200;
  11AUG1998; 1.107000; 1.107000;
  10AUG1998; 1.106500; 1.106500;
  09AUG1998; 1.106200; 1.106200;
  08AUG1998; 1.106200; 1.106200;
  07AUG1998; 1.106200; 1.106200;
  06AUG1998; 1.112000; 1.112000;
  05AUG1998; 1.111700; 1.111700;
  04AUG1998; 1.106000; 1.106000;
  03AUG1998; 1.103500; 1.103500;
  02AUG1998; 1.108000; 1.108000;
  01AUG1998; 1.108000; 1.108000;
  31JUL1998; 1.108000; 1.108000;
  30JUL1998; 1.110600; 1.110600;
  29JUL1998; 1.110000; 1.110000;
  28JUL1998; 1.112400; 1.112400;
  27JUL1998; 1.107900; 1.107900;
  26JUL1998; 1.110200; 1.110200;
  25JUL1998; 1.110200; 1.110200;
  24JUL1998; 1.110200; 1.110200;
  23JUL1998; 1.101600; 1.101600;
  22JUL1998; 1.103500; 1.103500;
  21JUL1998; 1.101500; 1.101500;
  20JUL1998; 1.108600; 1.108600;
  19JUL1998; 1.106800; 1.106800;
  18JUL1998; 1.106800; 1.106800;
  17JUL1998; 1.106800; 1.106800;
  16JUL1998; 1.103000; 1.103000;
  15JUL1998; 1.096800; 1.096800;
  14JUL1998; 1.097000; 1.097000;
  13JUL1998; 1.097400; 1.097400;
  12JUL1998; 1.087000; 1.087000;
  11JUL1998; 1.087000; 1.087000;
  10JUL1998; 1.087000; 1.087000;
  09JUL1998; 1.081200; 1.081200;
  08JUL1998; 1.087600; 1.087600;
  07JUL1998; 1.089300; 1.089300;
  06JUL1998; 1.092000; 1.092000;
  05JUL1998; 1.087100; 1.087100;
  04JUL1998; 1.087100; 1.087100;
  03JUL1998; 1.087100; 1.087100;
  02JUL1998; 1.086400; 1.086400;
  01JUL1998; 1.090000; 1.090000;
  30JUN1998; 1.098000; 1.098000;
  29JUN1998; 1.092500; 1.092500;
  28JUN1998; 1.092500; 1.092500;
  27JUN1998; 1.092500; 1.092500;
  26JUN1998; 1.092500; 1.092500;
  25JUN1998; 1.103000; 1.103000;
  24JUN1998; 1.099000; 1.099000;
  23JUN1998; 1.097600; 1.097600;
  22JUN1998; 1.102800; 1.102800;
  21JUN1998; 1.107500; 1.107500;
  20JUN1998; 1.107500; 1.107500;
  19JUN1998; 1.107500; 1.107500;
  18JUN1998; 1.103200; 1.103200;
  17JUN1998; 1.104500; 1.104500;
  16JUN1998; 1.099000; 1.099000;
  15JUN1998; 1.087800; 1.087800;
  14JUN1998; 1.092500; 1.092500;
  13JUN1998; 1.092500; 1.092500;
  12JUN1998; 1.092500; 1.092500;
  11JUN1998; 1.093600; 1.093600;
  10JUN1998; 1.097200; 1.097200;
  09JUN1998; 1.106000; 1.106000;
  08JUN1998; 1.108000; 1.108000;
  07JUN1998; 1.110100; 1.110100;
  06JUN1998; 1.110100; 1.110100;
  05JUN1998; 1.110100; 1.110100;
  04JUN1998; 1.115200; 1.115200;
  03JUN1998; 1.111500; 1.111500;
  02JUN1998; 1.106600; 1.106600;
  01JUN1998; 1.107500; 1.107500;
  31MAY1998; 1.104000; 1.104000;
  30MAY1998; 1.104000; 1.104000;
  29MAY1998; 1.104000; 1.104000;
  28MAY1998; 1.105300; 1.105300;
  27MAY1998; 1.106100; 1.106100;
  26MAY1998; 1.113900; 1.113900;
  25MAY1998; 1.117500; 1.117500;
  24MAY1998; 1.117500; 1.117500;
  23MAY1998; 1.117500; 1.117500;
  22MAY1998; 1.117500; 1.117500;
  21MAY1998; 1.118500; 1.118500;
  20MAY1998; 1.112400; 1.112400;
  19MAY1998; 1.103400; 1.103400;
  18MAY1998; 1.102200; 1.102200;
  17MAY1998; 1.104600; 1.104600;
  16MAY1998; 1.104600; 1.104600;
  15MAY1998; 1.104600; 1.104600;
  14MAY1998; 1.105500; 1.105500;
  13MAY1998; 1.107000; 1.107000;
  12MAY1998; 1.109500; 1.109500;
  11MAY1998; 1.107000; 1.107000;
  10MAY1998; 1.111200; 1.111200;
  09MAY1998; 1.111200; 1.111200;
  08MAY1998; 1.111200; 1.111200;
  07MAY1998; 1.116000; 1.116000;
  06MAY1998; 1.091255; 1.091255;
  05MAY1998; 1.112700; 1.112700;
  04MAY1998; 1.109200; 1.109200;
  03MAY1998; 1.110300; 1.110300;
  02MAY1998; 1.110300; 1.110300;
  01MAY1998; 1.110300; 1.110300;
  30APR1998; 1.102400; 1.102400;
  29APR1998; 1.101500; 1.101500;
  28APR1998; 1.102000; 1.102000;
  27APR1998; 1.105300; 1.105300;
  26APR1998; 1.102300; 1.102300;
  25APR1998; 1.102300; 1.102300;
  24APR1998; 1.102300; 1.102300;
  23APR1998; 1.098400; 1.098400;
  22APR1998; 1.102800; 1.102800;
  21APR1998; 1.105500; 1.105500;
  20APR1998; 1.100400; 1.100400;
  19APR1998; 1.096000; 1.096000;
  18APR1998; 1.096000; 1.096000;
  17APR1998; 1.096000; 1.096000;
  16APR1998; 1.096300; 1.096300;
  15APR1998; 1.100500; 1.100500;
  14APR1998; 1.098500; 1.098500;
  13APR1998; 1.087100; 1.087100;
  12APR1998; 1.087400; 1.087400;
  11APR1998; 1.087400; 1.087400;
  10APR1998; 1.087400; 1.087400;
  09APR1998; 1.088200; 1.088200;
  08APR1998; 1.088200; 1.088200;
  07APR1998; 1.078500; 1.078500;
  06APR1998; 1.078000; 1.078000;
  05APR1998; 1.072500; 1.072500;
  04APR1998; 1.072500; 1.072500;
  03APR1998; 1.072500; 1.072500;
  02APR1998; 1.074000; 1.074000;
  01APR1998; 1.072500; 1.072500;
  31MAR1998; 1.075000; 1.075000;
  30MAR1998; 1.076500; 1.076500;
  29MAR1998; 1.087500; 1.087500;
  28MAR1998; 1.087500; 1.087500;
  27MAR1998; 1.087500; 1.087500;
  26MAR1998; 1.089500; 1.089500;
  25MAR1998; 1.086000; 1.086000;
  24MAR1998; 1.087000; 1.087000;
  23MAR1998; 1.088500; 1.088500;
  22MAR1998; 1.083000; 1.083000;
  21MAR1998; 1.083000; 1.083000;
  20MAR1998; 1.083000; 1.083000;
  19MAR1998; 1.084500; 1.084500;
  18MAR1998; 1.086000; 1.086000;
  17MAR1998; 1.092200; 1.092200;
  16MAR1998; 1.089000; 1.089000;
  15MAR1998; 1.090500; 1.090500;
  14MAR1998; 1.090500; 1.090500;
  13MAR1998; 1.090500; 1.090500;
  12MAR1998; 1.084500; 1.084500;
  11MAR1998; 1.080000; 1.080000;
  10MAR1998; 1.080900; 1.080900;
  09MAR1998; 1.083000; 1.083000;
  08MAR1998; 1.078500; 1.078500;
  07MAR1998; 1.078500; 1.078500;
  06MAR1998; 1.078500; 1.078500;
  05MAR1998; 1.082500; 1.082500;
  04MAR1998; 1.089000; 1.089000;
  03MAR1998; 1.094000; 1.094000;
  02MAR1998; 1.090000; 1.090000;
  01MAR1998; 1.089000; 1.089000;
  28FEB1998; 1.089000; 1.089000;
  27FEB1998; 1.089000; 1.089000;
  26FEB1998; 1.089500; 1.089500;
  25FEB1998; 1.091500; 1.091500;
  24FEB1998; 1.097500; 1.097500;
  23FEB1998; 1.101700; 1.101700;
  22FEB1998; 1.084000; 1.084000;
  21FEB1998; 1.084000; 1.084000;
  20FEB1998; 1.084000; 1.084000;
  19FEB1998; 1.084000; 1.084000;
  18FEB1998; 1.086500; 1.086500;
  17FEB1998; 1.082800; 1.082800;
  16FEB1998; 1.082500; 1.082500;
  15FEB1998; 1.082500; 1.082500;
  14FEB1998; 1.082500; 1.082500;
  13FEB1998; 1.082500; 1.082500;
  12FEB1998; 1.091500; 1.091500;
  11FEB1998; 1.085000; 1.085000;
  10FEB1998; 1.087000; 1.087000;
  09FEB1998; 1.085000; 1.085000;
  08FEB1998; 1.094000; 1.094000;
  07FEB1998; 1.094000; 1.094000;
  06FEB1998; 1.094000; 1.094000;
  05FEB1998; 1.100500; 1.100500;
  04FEB1998; 1.094600; 1.094600;
  03FEB1998; 1.085300; 1.085300;
  02FEB1998; 1.085000; 1.085000;
  01FEB1998; 1.077000; 1.077000;
  31JAN1998; 1.077000; 1.077000;
  30JAN1998; 1.077000; 1.077000;
  29JAN1998; 1.084500; 1.084500;
  28JAN1998; 1.089000; 1.089000;
  27JAN1998; 1.099500; 1.099500;
  26JAN1998; 1.097500; 1.097500;
  25JAN1998; 1.106000; 1.106000;
  24JAN1998; 1.106000; 1.106000;
  23JAN1998; 1.106000; 1.106000;
  22JAN1998; 1.094000; 1.094000;
  21JAN1998; 1.106823; 1.106823;
  20JAN1998; 1.108513; 1.108513;
  19JAN1998; 1.110205; 1.110205;
  18JAN1998; 1.110205; 1.110205;
  17JAN1998; 1.110205; 1.110205;
  16JAN1998; 1.110205; 1.110205;
  15JAN1998; 1.111788; 1.111788;
  14JAN1998; 1.113238; 1.113238;
  13JAN1998; 1.114838; 1.114838;
  12JAN1998; 1.116350; 1.116350;
  11JAN1998; 1.118035; 1.118035;
  10JAN1998; 1.118035; 1.118035;
  09JAN1998; 1.118035; 1.118035;
  08JAN1998; 1.119800; 1.119800;
  07JAN1998; 1.121390; 1.121390;
  06JAN1998; 1.122848; 1.122848;
  05JAN1998; 1.124365; 1.124365;
  04JAN1998; 1.125402; 1.125402;
  03JAN1998; 1.125402; 1.125402;
  02JAN1998; 1.125402; 1.125402;
  01JAN1998; 1.126540; 1.126540;
  31DEC1997; 1.126540; 1.126540;
  30DEC1997; 1.103500; 1.103500;
  29DEC1997; 1.106500; 1.106500;
  28DEC1997; 1.114000; 1.114000;
  27DEC1997; 1.114000; 1.114000;
  26DEC1997; 1.114000; 1.114000;
  25DEC1997; 1.114500; 1.114500;
  24DEC1997; 1.114500; 1.114500;
  23DEC1997; 1.114000; 1.114000;
  22DEC1997; 1.110500; 1.110500;
  21DEC1997; 1.115000; 1.115000;
  20DEC1997; 1.115000; 1.115000;
  19DEC1997; 1.115000; 1.115000;
  18DEC1997; 1.112800; 1.112800;
  17DEC1997; 1.115200; 1.115200;
  16DEC1997; 1.107000; 1.107000;
  15DEC1997; 1.113300; 1.113300;
  14DEC1997; 1.114000; 1.114000;
  13DEC1997; 1.114000; 1.114000;
  12DEC1997; 1.114000; 1.114000;
  11DEC1997; 1.118300; 1.118300;
  10DEC1997; 1.109200; 1.109200;
  09DEC1997; 1.129533; 1.129533;
  08DEC1997; 1.109000; 1.109000;
  07DEC1997; 1.111400; 1.111400;
  06DEC1997; 1.111400; 1.111400;
  05DEC1997; 1.111400; 1.111400;
  04DEC1997; 1.119500; 1.119500;
  03DEC1997; 1.120500; 1.120500;
  02DEC1997; 1.117000; 1.117000;
  01DEC1997; 1.114600; 1.114600;
  30NOV1997; 1.123500; 1.123500;
  29NOV1997; 1.123500; 1.123500;
  28NOV1997; 1.123500; 1.123500;
  27NOV1997; 1.124000; 1.124000;
  26NOV1997; 1.124000; 1.124000;
  25NOV1997; 1.136000; 1.136000;
  24NOV1997; 1.140500; 1.140500;
  23NOV1997; 1.134500; 1.134500;
  22NOV1997; 1.134500; 1.134500;
  21NOV1997; 1.134500; 1.134500;
  20NOV1997; 1.142500; 1.142500;
  19NOV1997; 1.141600; 1.141600;
  18NOV1997; 1.147200; 1.147200;
  17NOV1997; 1.142800; 1.142800;
  16NOV1997; 1.142000; 1.142000;
  15NOV1997; 1.142000; 1.142000;
  14NOV1997; 1.142000; 1.142000;
  13NOV1997; 1.119810; 1.119810;
  12NOV1997; 1.118948; 1.118948;
  11NOV1997; 1.117780; 1.117780;
  10NOV1997; 1.117780; 1.117780;
  09NOV1997; 1.116452; 1.116452;
  08NOV1997; 1.116452; 1.116452;
  07NOV1997; 1.116452; 1.116452;
  06NOV1997; 1.115007; 1.115007;
  05NOV1997; 1.113445; 1.113445;
  04NOV1997; 1.111920; 1.111920;
  03NOV1997; 1.110763; 1.110763;
  02NOV1997; 1.109170; 1.109170;
  01NOV1997; 1.109170; 1.109170;
  31OCT1997; 1.109170; 1.109170;
  30OCT1997; 1.107710; 1.107710;
  29OCT1997; 1.106140; 1.106140;
  28OCT1997; 1.104878; 1.104878;
  27OCT1997; 1.119800; 1.119800;
  26OCT1997; 1.111000; 1.111000;
  25OCT1997; 1.111000; 1.111000;
  24OCT1997; 1.111000; 1.111000;
  23OCT1997; 1.111700; 1.111700;
  22OCT1997; 1.106000; 1.106000;
  21OCT1997; 1.103000; 1.103000;
  20OCT1997; 1.111200; 1.111200;
  19OCT1997; 1.109200; 1.109200;
  18OCT1997; 1.109200; 1.109200;
  17OCT1997; 1.109200; 1.109200;
  16OCT1997; 1.098213; 1.098213;
  15OCT1997; 1.097100; 1.097100;
  14OCT1997; 1.118400; 1.118400;
  13OCT1997; 1.117800; 1.117800;
  12OCT1997; 1.117800; 1.117800;
  11OCT1997; 1.117800; 1.117800;
  10OCT1997; 1.117800; 1.117800;
  09OCT1997; 1.093505; 1.093505;
  08OCT1997; 1.091913; 1.091913;
  07OCT1997; 1.090483; 1.090483;
  06OCT1997; 1.111200; 1.111200;
  05OCT1997; 1.087755; 1.087755;
  04OCT1997; 1.087755; 1.087755;
  03OCT1997; 1.087755; 1.087755;
  02OCT1997; 1.106200; 1.106200;
  01OCT1997; 1.104000; 1.104000;
  30SEP1997; 1.083693; 1.083693;
  29SEP1997; 1.082330; 1.082330;
  28SEP1997; 1.081365; 1.081365;
  27SEP1997; 1.081365; 1.081365;
  26SEP1997; 1.081365; 1.081365;
  25SEP1997; 1.080535; 1.080535;
  24SEP1997; 1.079773; 1.079773;
  23SEP1997; 1.093000; 1.093000;
  22SEP1997; 1.094000; 1.094000;
  21SEP1997; 1.078150; 1.078150;
  20SEP1997; 1.078150; 1.078150;
  19SEP1997; 1.078150; 1.078150;
  18SEP1997; 1.077730; 1.077730;
  17SEP1997; 1.077255; 1.077255;
  16SEP1997; 1.077095; 1.077095;
  15SEP1997; 1.076845; 1.076845;
  14SEP1997; 1.076718; 1.076718;
  13SEP1997; 1.076718; 1.076718;
  12SEP1997; 1.076718; 1.076718;
  11SEP1997; 1.076635; 1.076635;
  10SEP1997; 1.090600; 1.090600;
  09SEP1997; 1.082500; 1.082500;
  08SEP1997; 1.084500; 1.084500;
  07SEP1997; 1.090200; 1.090200;
  06SEP1997; 1.090200; 1.090200;
  05SEP1997; 1.090200; 1.090200;
  04SEP1997; 1.079800; 1.079800;
  03SEP1997; 1.081100; 1.081100;
  02SEP1997; 1.072700; 1.072700;
  01SEP1997; 1.088500; 1.088500;
  31AUG1997; 1.088500; 1.088500;
  30AUG1997; 1.088500; 1.088500;
  29AUG1997; 1.088500; 1.088500;
  28AUG1997; 1.092700; 1.092700;
  27AUG1997; 1.085500; 1.085500;
  26AUG1997; 1.091600; 1.091600;
  25AUG1997; 1.078800; 1.078800;
  24AUG1997; 1.084000; 1.084000;
  23AUG1997; 1.084000; 1.084000;
  22AUG1997; 1.084000; 1.084000;
  21AUG1997; 1.066800; 1.066800;
  20AUG1997; 1.091600; 1.091600;
  19AUG1997; 1.069000; 1.069000;
  18AUG1997; 1.078500; 1.078500;
  17AUG1997; 1.079000; 1.079000;
  16AUG1997; 1.079000; 1.079000;
  15AUG1997; 1.079000; 1.079000;
  14AUG1997; 1.097618; 1.097618;
  13AUG1997; 1.099068; 1.099068;
  12AUG1997; 1.100923; 1.100923;
  11AUG1997; 1.102435; 1.102435;
  10AUG1997; 1.104073; 1.104073;
  09AUG1997; 1.104073; 1.104073;
  08AUG1997; 1.104073; 1.104073;
  07AUG1997; 1.106140; 1.106140;
  06AUG1997; 1.108215; 1.108215;
  05AUG1997; 1.110433; 1.110433;
  04AUG1997; 1.112095; 1.112095;
  03AUG1997; 1.113798; 1.113798;
  02AUG1997; 1.113798; 1.113798;
  01AUG1997; 1.113798; 1.113798;
  31JUL1997; 1.115158; 1.115158;
  30JUL1997; 1.116478; 1.116478;
  29JUL1997; 1.117803; 1.117803;
  28JUL1997; 1.119580; 1.119580;
  27JUL1997; 1.121265; 1.121265;
  26JUL1997; 1.121265; 1.121265;
  25JUL1997; 1.121265; 1.121265;
  24JUL1997; 1.122885; 1.122885;
  23JUL1997; 1.124365; 1.124365;
  22JUL1997; 1.125952; 1.125952;
  21JUL1997; 1.127213; 1.127213;
  20JUL1997; 1.128518; 1.128518;
  19JUL1997; 1.128518; 1.128518;
  18JUL1997; 1.128518; 1.128518;
  17JUL1997; 1.129770; 1.129770;
  16JUL1997; 1.130878; 1.130878;
  15JUL1997; 1.132265; 1.132265;
  14JUL1997; 1.133453; 1.133453;
  13JUL1997; 1.113100; 1.113100;
  12JUL1997; 1.113100; 1.113100;
  11JUL1997; 1.113100; 1.113100;
  10JUL1997; 1.122400; 1.122400;
  09JUL1997; 1.118500; 1.118500;
  08JUL1997; 1.119300; 1.119300;
  07JUL1997; 1.125000; 1.125000;
  06JUL1997; 1.125500; 1.125500;
  05JUL1997; 1.125500; 1.125500;
  04JUL1997; 1.125500; 1.125500;
  03JUL1997; 1.125500; 1.125500;
  02JUL1997; 1.120200; 1.120200;
  01JUL1997; 1.127500; 1.127500;
  30JUN1997; 1.126600; 1.126600;
  29JUN1997; 1.128700; 1.128700;
  28JUN1997; 1.128700; 1.128700;
  27JUN1997; 1.128700; 1.128700;
  26JUN1997; 1.134300; 1.134300;
  25JUN1997; 1.135700; 1.135700;
  24JUN1997; 1.135000; 1.135000;
  23JUN1997; 1.139300; 1.139300;
  22JUN1997; 1.131200; 1.131200;
  21JUN1997; 1.131200; 1.131200;
  20JUN1997; 1.131200; 1.131200;
  19JUN1997; 1.133000; 1.133000;
  18JUN1997; 1.129500; 1.129500;
  17JUN1997; 1.128500; 1.128500;
  16JUN1997; 1.128200; 1.128200;
  15JUN1997; 1.120500; 1.120500;
  14JUN1997; 1.120500; 1.120500;
  13JUN1997; 1.120500; 1.120500;
  12JUN1997; 1.130000; 1.130000;
  11JUN1997; 1.133200; 1.133200;
  10JUN1997; 1.131200; 1.131200;
  09JUN1997; 1.138700; 1.138700;
  08JUN1997; 1.125000; 1.125000;
  07JUN1997; 1.125000; 1.125000;
  06JUN1997; 1.125000; 1.125000;
  05JUN1997; 1.127100; 1.127100;
  04JUN1997; 1.126500; 1.126500;
  03JUN1997; 1.128800; 1.128800;
  02JUN1997; 1.128000; 1.128000;
  01JUN1997; 1.139000; 1.139000;
  31MAY1997; 1.139000; 1.139000;
  30MAY1997; 1.139000; 1.139000;
  29MAY1997; 1.145900; 1.145900;
  28MAY1997; 1.147000; 1.147000;
  27MAY1997; 1.146000; 1.146000;
  26MAY1997; 1.151000; 1.151000;
  25MAY1997; 1.151000; 1.151000;
  24MAY1997; 1.151000; 1.151000;
  23MAY1997; 1.151000; 1.151000;
  22MAY1997; 1.151000; 1.151000;
  21MAY1997; 1.154700; 1.154700;
  20MAY1997; 1.151500; 1.151500;
  19MAY1997; 1.142000; 1.142000;
  18MAY1997; 1.151500; 1.151500;
  17MAY1997; 1.151500; 1.151500;
  16MAY1997; 1.151500; 1.151500;
  15MAY1997; 1.148000; 1.148000;
  14MAY1997; 1.146000; 1.146000;
  13MAY1997; 1.148000; 1.148000;
  12MAY1997; 1.141000; 1.141000;
  11MAY1997; 1.151000; 1.151000;
  10MAY1997; 1.151000; 1.151000;
  09MAY1997; 1.151000; 1.151000;
  08MAY1997; 1.139200; 1.139200;
  07MAY1997; 1.132800; 1.132800;
  06MAY1997; 1.132200; 1.132200;
  05MAY1997; 1.126300; 1.126300;
  04MAY1997; 1.129000; 1.129000;
  03MAY1997; 1.129000; 1.129000;
  02MAY1997; 1.129000; 1.129000;
  01MAY1997; 1.132700; 1.132700;
  30APR1997; 1.125800; 1.125800;
  29APR1997; 1.132000; 1.132000;
  28APR1997; 1.128000; 1.128000;
  27APR1997; 1.129200; 1.129200;
  26APR1997; 1.129200; 1.129200;
  25APR1997; 1.129200; 1.129200;
  24APR1997; 1.135300; 1.135300;
  23APR1997; 1.137300; 1.137300;
  22APR1997; 1.137300; 1.137300;
  21APR1997; 1.142500; 1.142500;
  20APR1997; 1.139000; 1.139000;
  19APR1997; 1.139000; 1.139000;
  18APR1997; 1.139000; 1.139000;
  17APR1997; 1.133500; 1.133500;
  16APR1997; 1.130200; 1.130200;
  15APR1997; 1.127000; 1.127000;
  14APR1997; 1.133900; 1.133900;
  13APR1997; 1.133100; 1.133100;
  12APR1997; 1.133100; 1.133100;
  11APR1997; 1.133100; 1.133100;
  10APR1997; 1.136000; 1.136000;
  09APR1997; 1.134500; 1.134500;
  08APR1997; 1.142000; 1.142000;
  07APR1997; 1.144500; 1.144500;
  06APR1997; 1.158500; 1.158500;
  05APR1997; 1.158500; 1.158500;
  04APR1997; 1.158500; 1.158500;
  03APR1997; 1.165000; 1.165000;
  02APR1997; 1.161000; 1.161000;
  01APR1997; 1.164500; 1.164500;
  31MAR1997; 1.165000; 1.165000;
  30MAR1997; 1.158000; 1.158000;
  29MAR1997; 1.158000; 1.158000;
  28MAR1997; 1.158000; 1.158000;
  27MAR1997; 1.158600; 1.158600;
  26MAR1997; 1.149000; 1.149000;
  25MAR1997; 1.146500; 1.146500;
  24MAR1997; 1.150900; 1.150900;
  23MAR1997; 1.149300; 1.149300;
  22MAR1997; 1.149300; 1.149300;
  21MAR1997; 1.149300; 1.149300;
  20MAR1997; 1.147200; 1.147200;
  19MAR1997; 1.150300; 1.150300;
  18MAR1997; 1.155500; 1.155500;
  17MAR1997; 1.145600; 1.145600;
  16MAR1997; 1.144600; 1.144600;
  15MAR1997; 1.144600; 1.144600;
  14MAR1997; 1.144600; 1.144600;
  13MAR1997; 1.166175; 1.166175;
  12MAR1997; 1.168177; 1.168177;
  11MAR1997; 1.170282; 1.170282;
  10MAR1997; 1.172595; 1.172595;
  09MAR1997; 1.175050; 1.175050;
  08MAR1997; 1.175050; 1.175050;
  07MAR1997; 1.175050; 1.175050;
  06MAR1997; 1.177702; 1.177702;
  05MAR1997; 1.180260; 1.180260;
  04MAR1997; 1.182865; 1.182865;
  03MAR1997; 1.185615; 1.185615;
  02MAR1997; 1.188253; 1.188253;
  01MAR1997; 1.188253; 1.188253;
  28FEB1997; 1.188253; 1.188253;
  27FEB1997; 1.190478; 1.190478;
  26FEB1997; 1.192715; 1.192715;
  25FEB1997; 1.194693; 1.194693;
  24FEB1997; 1.196688; 1.196688;
  23FEB1997; 1.198913; 1.198913;
  22FEB1997; 1.198913; 1.198913;
  21FEB1997; 1.198913; 1.198913;
  20FEB1997; 1.201225; 1.201225;
  19FEB1997; 1.203580; 1.203580;
  18FEB1997; 1.205818; 1.205818;
  17FEB1997; 1.208155; 1.208155;
  16FEB1997; 1.208155; 1.208155;
  15FEB1997; 1.208155; 1.208155;
  14FEB1997; 1.208155; 1.208155;
  13FEB1997; 1.210385; 1.210385;
  12FEB1997; 1.212648; 1.212648;
  11FEB1997; 1.214753; 1.214753;
  10FEB1997; 1.216715; 1.216715;
  09FEB1997; 1.218715; 1.218715;
  08FEB1997; 1.218715; 1.218715;
  07FEB1997; 1.218715; 1.218715;
  06FEB1997; 1.220328; 1.220328;
  05FEB1997; 1.222018; 1.222018;
  04FEB1997; 1.223613; 1.223613;
  03FEB1997; 1.225138; 1.225138;
  02FEB1997; 1.226520; 1.226520;
  01FEB1997; 1.226520; 1.226520;
  31JAN1997; 1.226520; 1.226520;
  30JAN1997; 1.228258; 1.228258;
  29JAN1997; 1.230180; 1.230180;
  28JAN1997; 1.232315; 1.232315;
  27JAN1997; 1.234363; 1.234363;
  26JAN1997; 1.236350; 1.236350;
  25JAN1997; 1.236350; 1.236350;
  24JAN1997; 1.236350; 1.236350;
  23JAN1997; 1.238703; 1.238703;
  22JAN1997; 1.241065; 1.241065;
  21JAN1997; 1.243208; 1.243208;
  20JAN1997; 1.244958; 1.244958;
  19JAN1997; 1.244958; 1.244958;
  18JAN1997; 1.244958; 1.244958;
  17JAN1997; 1.244958; 1.244958;
  16JAN1997; 1.219400; 1.219400;
  15JAN1997; 1.220800; 1.220800;
  14JAN1997; 1.248950; 1.248950;
  13JAN1997; 1.250250; 1.250250;
  12JAN1997; 1.225500; 1.225500;
  11JAN1997; 1.225500; 1.225500;
  10JAN1997; 1.225500; 1.225500;
  09JAN1997; 1.232700; 1.232700;
  08JAN1997; 1.231000; 1.231000;
  07JAN1997; 1.240300; 1.240300;
  06JAN1997; 1.237000; 1.237000;
  05JAN1997; 1.239000; 1.239000;
  04JAN1997; 1.239000; 1.239000;
  03JAN1997; 1.239000; 1.239000;
  02JAN1997; 1.253000; 1.253000;
  01JAN1997; 1.254500; 1.254500;
  31DEC1996; 1.254500; 1.254500;
  30DEC1996; 1.238500; 1.238500;
  29DEC1996; 1.240000; 1.240000;
  28DEC1996; 1.240000; 1.240000;
  27DEC1996; 1.240000; 1.240000;
  26DEC1996; 1.236500; 1.236500;
  25DEC1996; 1.239300; 1.239300;
  24DEC1996; 1.239300; 1.239300;
  23DEC1996; 1.238500; 1.238500;
  22DEC1996; 1.243000; 1.243000;
  21DEC1996; 1.243000; 1.243000;
  20DEC1996; 1.243000; 1.243000;
  19DEC1996; 1.236700; 1.236700;
  18DEC1996; 1.238400; 1.238400;
  17DEC1996; 1.246000; 1.246000;
  16DEC1996; 1.242200; 1.242200;
  15DEC1996; 1.247500; 1.247500;
  14DEC1996; 1.247500; 1.247500;
  13DEC1996; 1.247500; 1.247500;
  12DEC1996; 1.249200; 1.249200;
  11DEC1996; 1.251000; 1.251000;
  10DEC1996; 1.240000; 1.240000;
  09DEC1996; 1.239700; 1.239700;
  08DEC1996; 1.245500; 1.245500;
  07DEC1996; 1.245500; 1.245500;
  06DEC1996; 1.245500; 1.245500;
  05DEC1996; 1.241000; 1.241000;
  04DEC1996; 1.237000; 1.237000;
  03DEC1996; 1.236000; 1.236000;
  02DEC1996; 1.252000; 1.252000;
  01DEC1996; 1.255000; 1.255000;
  30NOV1996; 1.255000; 1.255000;
  29NOV1996; 1.255000; 1.255000;
  28NOV1996; 1.260900; 1.260900;
  27NOV1996; 1.260900; 1.260900;
  26NOV1996; 1.263500; 1.263500;
  25NOV1996; 1.267000; 1.267000;
  24NOV1996; 1.277500; 1.277500;
  23NOV1996; 1.277500; 1.277500;
  22NOV1996; 1.277500; 1.277500;
  21NOV1996; 1.282200; 1.282200;
  20NOV1996; 1.283700; 1.283700;
  19NOV1996; 1.277800; 1.277800;
  18NOV1996; 1.274900; 1.274900;
  17NOV1996; 1.273000; 1.273000;
  16NOV1996; 1.273000; 1.273000;
  15NOV1996; 1.273000; 1.273000;
  14NOV1996; 1.270000; 1.270000;
  13NOV1996; 1.273500; 1.273500;
  12NOV1996; 1.273300; 1.273300;
  11NOV1996; 1.270500; 1.270500;
  10NOV1996; 1.270500; 1.270500;
  09NOV1996; 1.270500; 1.270500;
  08NOV1996; 1.270500; 1.270500;
  07NOV1996; 1.269100; 1.269100;
  06NOV1996; 1.262200; 1.262200;
  05NOV1996; 1.263000; 1.263000;
  04NOV1996; 1.266800; 1.266800;
  03NOV1996; 1.266500; 1.266500;
  02NOV1996; 1.266500; 1.266500;
  01NOV1996; 1.266500; 1.266500;
  31OCT1996; 1.267000; 1.267000;
  30OCT1996; 1.270500; 1.270500;
  29OCT1996; 1.269000; 1.269000;
  28OCT1996; 1.262500; 1.262500;
  27OCT1996; 1.261400; 1.261400;
  26OCT1996; 1.261400; 1.261400;
  25OCT1996; 1.261400; 1.261400;
  24OCT1996; 1.259700; 1.259700;
  23OCT1996; 1.258500; 1.258500;
  22OCT1996; 1.251300; 1.251300;
  21OCT1996; 1.251000; 1.251000;
  20OCT1996; 1.246000; 1.246000;
  19OCT1996; 1.246000; 1.246000;
  18OCT1996; 1.246000; 1.246000;
  17OCT1996; 1.243000; 1.243000;
  16OCT1996; 1.247600; 1.247600;
  15OCT1996; 1.245100; 1.245100;
  14OCT1996; 1.251600; 1.251600;
  13OCT1996; 1.251600; 1.251600;
  12OCT1996; 1.251600; 1.251600;
  11OCT1996; 1.251600; 1.251600;
  10OCT1996; 1.251000; 1.251000;
  09OCT1996; 1.251500; 1.251500;
  08OCT1996; 1.252200; 1.252200;
  07OCT1996; 1.249000; 1.249000;
  06OCT1996; 1.247500; 1.247500;
  05OCT1996; 1.247500; 1.247500;
  04OCT1996; 1.247500; 1.247500;
  03OCT1996; 1.248400; 1.248400;
  02OCT1996; 1.248700; 1.248700;
  01OCT1996; 1.248000; 1.248000;
  30SEP1996; 1.248000; 1.248000;
  29SEP1996; 1.250500; 1.250500;
  28SEP1996; 1.250500; 1.250500;
  27SEP1996; 1.250500; 1.250500;
  26SEP1996; 1.253800; 1.253800;
  25SEP1996; 1.264300; 1.264300;
  24SEP1996; 1.258000; 1.258000;
  23SEP1996; 1.258500; 1.258500;
  22SEP1996; 1.254000; 1.254000;
  21SEP1996; 1.254000; 1.254000;
  20SEP1996; 1.254000; 1.254000;
  19SEP1996; 1.251300; 1.251300;
  18SEP1996; 1.254500; 1.254500;
  17SEP1996; 1.252000; 1.252000;
  16SEP1996; 1.254500; 1.254500;
  15SEP1996; 1.250500; 1.250500;
  14SEP1996; 1.250500; 1.250500;
  13SEP1996; 1.250500; 1.250500;
  12SEP1996; 1.250000; 1.250000;
  11SEP1996; 1.255000; 1.255000;
  10SEP1996; 1.253900; 1.253900;
  09SEP1996; 1.264300; 1.264300;
  08SEP1996; 1.266200; 1.266200;
  07SEP1996; 1.266200; 1.266200;
  06SEP1996; 1.266200; 1.266200;
  05SEP1996; 1.270800; 1.270800;
  04SEP1996; 1.271700; 1.271700;
  03SEP1996; 1.270700; 1.270700;
  02SEP1996; 1.273500; 1.273500;
  01SEP1996; 1.273500; 1.273500;
  31AUG1996; 1.273500; 1.273500;
  30AUG1996; 1.273500; 1.273500;
  29AUG1996; 1.271000; 1.271000;
  28AUG1996; 1.274100; 1.274100;
  27AUG1996; 1.272300; 1.272300;
  26AUG1996; 1.271600; 1.271600;
  25AUG1996; 1.266500; 1.266500;
  24AUG1996; 1.266500; 1.266500;
  23AUG1996; 1.266500; 1.266500;
  22AUG1996; 1.262700; 1.262700;
  21AUG1996; 1.268000; 1.268000;
  20AUG1996; 1.264800; 1.264800;
  19AUG1996; 1.266000; 1.266000;
  18AUG1996; 1.261500; 1.261500;
  17AUG1996; 1.261500; 1.261500;
  16AUG1996; 1.261500; 1.261500;
  15AUG1996; 1.267300; 1.267300;
  14AUG1996; 1.265300; 1.265300;
  13AUG1996; 1.271500; 1.271500;
  12AUG1996; 1.270700; 1.270700;
  11AUG1996; 1.269000; 1.269000;
  10AUG1996; 1.269000; 1.269000;
  09AUG1996; 1.269000; 1.269000;
  08AUG1996; 1.267000; 1.267000;
  07AUG1996; 1.264000; 1.264000;
  06AUG1996; 1.267000; 1.267000;
  05AUG1996; 1.267000; 1.267000;
  04AUG1996; 1.270000; 1.270000;
  03AUG1996; 1.270000; 1.270000;
  02AUG1996; 1.270000; 1.270000;
  01AUG1996; 1.275400; 1.275400;
  31JUL1996; 1.247443; 1.247443;
  30JUL1996; 1.270500; 1.270500;
  29JUL1996; 1.270800; 1.270800;
  28JUL1996; 1.266800; 1.266800;
  27JUL1996; 1.266800; 1.266800;
  26JUL1996; 1.266800; 1.266800;
  25JUL1996; 1.271200; 1.271200;
  24JUL1996; 1.263500; 1.263500;
  23JUL1996; 1.264500; 1.264500;
  22JUL1996; 1.240508; 1.240508;
  21JUL1996; 1.266700; 1.266700;
  20JUL1996; 1.266700; 1.266700;
  19JUL1996; 1.266700; 1.266700;
  18JUL1996; 1.238260; 1.238260;
  17JUL1996; 1.237222; 1.237222;
  16JUL1996; 1.236348; 1.236348;
  15JUL1996; 1.243700; 1.243700;
  14JUL1996; 1.244000; 1.244000;
  13JUL1996; 1.244000; 1.244000;
  12JUL1996; 1.244000; 1.244000;
  11JUL1996; 1.245000; 1.245000;
  10JUL1996; 1.241500; 1.241500;
  09JUL1996; 1.242000; 1.242000;
  08JUL1996; 1.239000; 1.239000;
  07JUL1996; 1.239600; 1.239600;
  06JUL1996; 1.239600; 1.239600;
  05JUL1996; 1.239600; 1.239600;
  04JUL1996; 1.245000; 1.245000;
  03JUL1996; 1.245000; 1.245000;
  02JUL1996; 1.242000; 1.242000;
  01JUL1996; 1.244000; 1.244000;
  30JUN1996; 1.245500; 1.245500;
  29JUN1996; 1.245500; 1.245500;
  28JUN1996; 1.245500; 1.245500;
  27JUN1996; 1.245000; 1.245000;
  26JUN1996; 1.239800; 1.239800;
  25JUN1996; 1.238000; 1.238000;
  24JUN1996; 1.236700; 1.236700;
  23JUN1996; 1.237200; 1.237200;
  22JUN1996; 1.237200; 1.237200;
  21JUN1996; 1.237200; 1.237200;
  20JUN1996; 1.242000; 1.242000;
  19JUN1996; 1.243000; 1.243000;
  18JUN1996; 1.245800; 1.245800;
  17JUN1996; 1.244500; 1.244500;
  16JUN1996; 1.240000; 1.240000;
  15JUN1996; 1.240000; 1.240000;
  14JUN1996; 1.240000; 1.240000;
  13JUN1996; 1.232800; 1.232800;
  12JUN1996; 1.232300; 1.232300;
  11JUN1996; 1.230500; 1.230500;
  10JUN1996; 1.231500; 1.231500;
  09JUN1996; 1.232000; 1.232000;
  08JUN1996; 1.232000; 1.232000;
  07JUN1996; 1.232000; 1.232000;
  06JUN1996; 1.234000; 1.234000;
  05JUN1996; 1.236000; 1.236000;
  04JUN1996; 1.234800; 1.234800;
  03JUN1996; 1.236800; 1.236800;
  02JUN1996; 1.236800; 1.236800;
  01JUN1996; 1.236800; 1.236800;
  31MAY1996; 1.236800; 1.236800;
  30MAY1996; 1.230500; 1.230500;
  29MAY1996; 1.223800; 1.223800;
  28MAY1996; 1.223000; 1.223000;
  27MAY1996; 1.224500; 1.224500;
  26MAY1996; 1.224500; 1.224500;
  25MAY1996; 1.224500; 1.224500;
  24MAY1996; 1.224500; 1.224500;
  23MAY1996; 1.226500; 1.226500;
  22MAY1996; 1.224000; 1.224000;
  21MAY1996; 1.222800; 1.222800;
  20MAY1996; 1.226500; 1.226500;
  19MAY1996; 1.231500; 1.231500;
  18MAY1996; 1.231500; 1.231500;
  17MAY1996; 1.231500; 1.231500;
  16MAY1996; 1.225000; 1.225000;
  15MAY1996; 1.226000; 1.226000;
  14MAY1996; 1.226000; 1.226000;
  13MAY1996; 1.227000; 1.227000;
  12MAY1996; 1.229000; 1.229000;
  11MAY1996; 1.229000; 1.229000;
  10MAY1996; 1.229000; 1.229000;
  09MAY1996; 1.235800; 1.235800;
  08MAY1996; 1.237500; 1.237500;
  07MAY1996; 1.233800; 1.233800;
  06MAY1996; 1.230000; 1.230000;
  05MAY1996; 1.230300; 1.230300;
  04MAY1996; 1.230300; 1.230300;
  03MAY1996; 1.230300; 1.230300;
  02MAY1996; 1.228000; 1.228000;
  01MAY1996; 1.223800; 1.223800;
  30APR1996; 1.227400; 1.227400;
  29APR1996; 1.232500; 1.232500;
  28APR1996; 1.231500; 1.231500;
  27APR1996; 1.231500; 1.231500;
  26APR1996; 1.231500; 1.231500;
  25APR1996; 1.228000; 1.228000;
  24APR1996; 1.236500; 1.236500;
  23APR1996; 1.237500; 1.237500;
  22APR1996; 1.237500; 1.237500;
  21APR1996; 1.243000; 1.243000;
  20APR1996; 1.243000; 1.243000;
  19APR1996; 1.243000; 1.243000;
  18APR1996; 1.241000; 1.241000;
  17APR1996; 1.241500; 1.241500;
  16APR1996; 1.238500; 1.238500;
  15APR1996; 1.238500; 1.238500;
  14APR1996; 1.243000; 1.243000;
  13APR1996; 1.243000; 1.243000;
  12APR1996; 1.243000; 1.243000;
  11APR1996; 1.244200; 1.244200;
  10APR1996; 1.244500; 1.244500;
  09APR1996; 1.250800; 1.250800;
  08APR1996; 1.259000; 1.259000;
  07APR1996; 1.255000; 1.255000;
  06APR1996; 1.255000; 1.255000;
  05APR1996; 1.255000; 1.255000;
  04APR1996; 1.256500; 1.256500;
  03APR1996; 1.256900; 1.256900;
  02APR1996; 1.255700; 1.255700;
  01APR1996; 1.252000; 1.252000;
  31MAR1996; 1.256000; 1.256000;
  30MAR1996; 1.256000; 1.256000;
  29MAR1996; 1.256000; 1.256000;
  28MAR1996; 1.258400; 1.258400;
  27MAR1996; 1.248500; 1.248500;
  26MAR1996; 1.256000; 1.256000;
  25MAR1996; 1.255000; 1.255000;
  24MAR1996; 1.252400; 1.252400;
  23MAR1996; 1.252400; 1.252400;
  22MAR1996; 1.252400; 1.252400;
  21MAR1996; 1.254200; 1.254200;
  20MAR1996; 1.257000; 1.257000;
  19MAR1996; 1.256500; 1.256500;
  18MAR1996; 1.253500; 1.253500;
  17MAR1996; 1.253000; 1.253000;
  16MAR1996; 1.253000; 1.253000;
  15MAR1996; 1.253000; 1.253000;
  14MAR1996; 1.254000; 1.254000;
  13MAR1996; 1.252700; 1.252700;
  12MAR1996; 1.251000; 1.251000;
  11MAR1996; 1.249200; 1.249200;
  10MAR1996; 1.248600; 1.248600;
  09MAR1996; 1.248600; 1.248600;
  08MAR1996; 1.248600; 1.248600;
  07MAR1996; 1.253500; 1.253500;
  06MAR1996; 1.257000; 1.257000;
  05MAR1996; 1.257800; 1.257800;
  04MAR1996; 1.254500; 1.254500;
  03MAR1996; 1.251300; 1.251300;
  02MAR1996; 1.251300; 1.251300;
  01MAR1996; 1.251300; 1.251300;
  29FEB1996; 1.258500; 1.258500;
  28FEB1996; 1.261500; 1.261500;
  27FEB1996; 1.270500; 1.270500;
  26FEB1996; 1.267200; 1.267200;
  25FEB1996; 1.268000; 1.268000;
  24FEB1996; 1.268000; 1.268000;
  23FEB1996; 1.268000; 1.268000;
  22FEB1996; 1.264700; 1.264700;
  21FEB1996; 1.269700; 1.269700;
  20FEB1996; 1.262000; 1.262000;
  19FEB1996; 1.256500; 1.256500;
  18FEB1996; 1.256500; 1.256500;
  17FEB1996; 1.256500; 1.256500;
  16FEB1996; 1.256500; 1.256500;
  15FEB1996; 1.247500; 1.247500;
  14FEB1996; 1.249500; 1.249500;
  13FEB1996; 1.244800; 1.244800;
  12FEB1996; 1.247500; 1.247500;
  11FEB1996; 1.242500; 1.242500;
  10FEB1996; 1.242500; 1.242500;
  09FEB1996; 1.242500; 1.242500;
  08FEB1996; 1.244400; 1.244400;
  07FEB1996; 1.242800; 1.242800;
  06FEB1996; 1.245500; 1.245500;
  05FEB1996; 1.250200; 1.250200;
  04FEB1996; 1.266283; 1.266283;
  03FEB1996; 1.266283; 1.266283;
  02FEB1996; 1.266283; 1.266283;
  01FEB1996; 1.267445; 1.267445;
  31JAN1996; 1.268508; 1.268508;
  30JAN1996; 1.269620; 1.269620;
  29JAN1996; 1.270995; 1.270995;
  28JAN1996; 1.272693; 1.272693;
  27JAN1996; 1.272693; 1.272693;
  26JAN1996; 1.272693; 1.272693;
  25JAN1996; 1.274060; 1.274060;
  24JAN1996; 1.275565; 1.275565;
  23JAN1996; 1.277125; 1.277125;
  22JAN1996; 1.278480; 1.278480;
  21JAN1996; 1.279838; 1.279838;
  20JAN1996; 1.279838; 1.279838;
  19JAN1996; 1.279838; 1.279838;
  18JAN1996; 1.258000; 1.258000;
  17JAN1996; 1.261500; 1.261500;
  16JAN1996; 1.266500; 1.266500;
  15JAN1996; 1.283500; 1.283500;
  14JAN1996; 1.283500; 1.283500;
  13JAN1996; 1.283500; 1.283500;
  12JAN1996; 1.283500; 1.283500;
  11JAN1996; 1.289000; 1.289000;
  10JAN1996; 1.288500; 1.288500;
  09JAN1996; 1.288200; 1.288200;
  08JAN1996; 1.285200; 1.285200;
  07JAN1996; 1.284000; 1.284000;
  06JAN1996; 1.284000; 1.284000;
  05JAN1996; 1.284000; 1.284000;
  04JAN1996; 1.269500; 1.269500;
  03JAN1996; 1.280500; 1.280500;
  02JAN1996; 1.281000; 1.281000;
  01JAN1996; 1.279500; 1.279500;
  31DEC1995; 1.279500; 1.279500;
  30DEC1995; 1.279500; 1.279500;
  29DEC1995; 1.279500; 1.279500;
  28DEC1995; 1.278000; 1.278000;
  27DEC1995; 1.281600; 1.281600;
  26DEC1995; 1.277500; 1.277500;
  25DEC1995; 1.274500; 1.274500;
  24DEC1995; 1.274500; 1.274500;
  23DEC1995; 1.274500; 1.274500;
  22DEC1995; 1.274500; 1.274500;
  21DEC1995; 1.275500; 1.275500;
  20DEC1995; 1.274000; 1.274000;
  19DEC1995; 1.277000; 1.277000;
  18DEC1995; 1.280000; 1.280000;
  17DEC1995; 1.274500; 1.274500;
  16DEC1995; 1.274500; 1.274500;
  15DEC1995; 1.274500; 1.274500;
  14DEC1995; 1.270700; 1.270700;
  13DEC1995; 1.294295; 1.294295;
  12DEC1995; 1.266800; 1.266800;
  11DEC1995; 1.272000; 1.272000;
  10DEC1995; 1.273800; 1.273800;
  09DEC1995; 1.273800; 1.273800;
  08DEC1995; 1.273800; 1.273800;
  07DEC1995; 1.276200; 1.276200;
  06DEC1995; 1.277700; 1.277700;
  05DEC1995; 1.282500; 1.282500;
  04DEC1995; 1.278500; 1.278500;
  03DEC1995; 1.276000; 1.276000;
  02DEC1995; 1.276000; 1.276000;
  01DEC1995; 1.276000; 1.276000;
  30NOV1995; 1.274500; 1.274500;
  29NOV1995; 1.286000; 1.286000;
  28NOV1995; 1.294400; 1.294400;
  27NOV1995; 1.289200; 1.289200;
  26NOV1995; 1.298800; 1.298800;
  25NOV1995; 1.298800; 1.298800;
  24NOV1995; 1.298800; 1.298800;
  23NOV1995; 1.305200; 1.305200;
  22NOV1995; 1.305200; 1.305200;
  21NOV1995; 1.300600; 1.300600;
  20NOV1995; 1.300100; 1.300100;
  19NOV1995; 1.304300; 1.304300;
  18NOV1995; 1.304300; 1.304300;
  17NOV1995; 1.304300; 1.304300;
  16NOV1995; 1.298500; 1.298500;
  15NOV1995; 1.304800; 1.304800;
  14NOV1995; 1.296100; 1.296100;
  13NOV1995; 1.290500; 1.290500;
  12NOV1995; 1.295000; 1.295000;
  11NOV1995; 1.295000; 1.295000;
  10NOV1995; 1.295000; 1.295000;
  09NOV1995; 1.297200; 1.297200;
  08NOV1995; 1.296000; 1.296000;
  07NOV1995; 1.295300; 1.295300;
  06NOV1995; 1.296100; 1.296100;
  05NOV1995; 1.294400; 1.294400;
  04NOV1995; 1.294400; 1.294400;
  03NOV1995; 1.294400; 1.294400;
  02NOV1995; 1.294700; 1.294700;
  01NOV1995; 1.299000; 1.299000;
  31OCT1995; 1.304500; 1.304500;
  30OCT1995; 1.307100; 1.307100;
  29OCT1995; 1.308600; 1.308600;
  28OCT1995; 1.308600; 1.308600;
  27OCT1995; 1.308600; 1.308600;
  26OCT1995; 1.302100; 1.302100;
  25OCT1995; 1.309300; 1.309300;
  24OCT1995; 1.283818; 1.283818;
  23OCT1995; 1.282713; 1.282713;
  22OCT1995; 1.307300; 1.307300;
  21OCT1995; 1.307300; 1.307300;
  20OCT1995; 1.307300; 1.307300;
  19OCT1995; 1.298400; 1.298400;
  18OCT1995; 1.292300; 1.292300;
  17OCT1995; 1.296300; 1.296300;
  16OCT1995; 1.295700; 1.295700;
  15OCT1995; 1.288800; 1.288800;
  14OCT1995; 1.288800; 1.288800;
  13OCT1995; 1.288800; 1.288800;
  12OCT1995; 1.295500; 1.295500;
  11OCT1995; 1.287700; 1.287700;
  10OCT1995; 1.291500; 1.291500;
  09OCT1995; 1.286900; 1.286900;
  08OCT1995; 1.286900; 1.286900;
  07OCT1995; 1.286900; 1.286900;
  06OCT1995; 1.286900; 1.286900;
  05OCT1995; 1.289200; 1.289200;
  04OCT1995; 1.292200; 1.292200;
  03OCT1995; 1.285700; 1.285700;
  02OCT1995; 1.296700; 1.296700;
  01OCT1995; 1.295500; 1.295500;
  30SEP1995; 1.295500; 1.295500;
  29SEP1995; 1.295500; 1.295500;
  28SEP1995; 1.301900; 1.301900;
  27SEP1995; 1.299600; 1.299600;
  26SEP1995; 1.301800; 1.301800;
  25SEP1995; 1.296100; 1.296100;
  24SEP1995; 1.306400; 1.306400;
  23SEP1995; 1.306400; 1.306400;
  22SEP1995; 1.306400; 1.306400;
  21SEP1995; 1.295600; 1.295600;
  20SEP1995; 1.272600; 1.272600;
  19SEP1995; 1.293725; 1.293725;
  18SEP1995; 1.295743; 1.295743;
  17SEP1995; 1.297715; 1.297715;
  16SEP1995; 1.297715; 1.297715;
  15SEP1995; 1.297715; 1.297715;
  14SEP1995; 1.299525; 1.299525;
  13SEP1995; 1.301425; 1.301425;
  12SEP1995; 1.302870; 1.302870;
  11SEP1995; 1.304360; 1.304360;
  10SEP1995; 1.305925; 1.305925;
  09SEP1995; 1.305925; 1.305925;
  08SEP1995; 1.305925; 1.305925;
  07SEP1995; 1.307293; 1.307293;
  06SEP1995; 1.308670; 1.308670;
  05SEP1995; 1.309910; 1.309910;
  04SEP1995; 1.311258; 1.311258;
  03SEP1995; 1.311258; 1.311258;
  02SEP1995; 1.311258; 1.311258;
  01SEP1995; 1.311258; 1.311258;
  31AUG1995; 1.312753; 1.312753;
  30AUG1995; 1.314390; 1.314390;
  29AUG1995; 1.315953; 1.315953;
  28AUG1995; 1.317258; 1.317258;
  27AUG1995; 1.318825; 1.318825;
  26AUG1995; 1.318825; 1.318825;
  25AUG1995; 1.318825; 1.318825;
  24AUG1995; 1.319898; 1.319898;
  23AUG1995; 1.321440; 1.321440;
  22AUG1995; 1.322898; 1.322898;
  21AUG1995; 1.324288; 1.324288;
  20AUG1995; 1.325463; 1.325463;
  19AUG1995; 1.325463; 1.325463;
  18AUG1995; 1.325463; 1.325463;
  17AUG1995; 1.326893; 1.326893;
  16AUG1995; 1.328103; 1.328103;
  15AUG1995; 1.329133; 1.329133;
  14AUG1995; 1.304500; 1.304500;
  13AUG1995; 1.306200; 1.306200;
  12AUG1995; 1.306200; 1.306200;
  11AUG1995; 1.306200; 1.306200;
  10AUG1995; 1.311500; 1.311500;
  09AUG1995; 1.323200; 1.323200;
  08AUG1995; 1.321100; 1.321100;
  07AUG1995; 1.324100; 1.324100;
  06AUG1995; 1.335900; 1.335900;
  05AUG1995; 1.335900; 1.335900;
  04AUG1995; 1.335900; 1.335900;
  03AUG1995; 1.339700; 1.339700;
  02AUG1995; 1.331100; 1.331100;
  01AUG1995; 1.343700; 1.343700;
  31JUL1995; 1.341200; 1.341200;
  30JUL1995; 1.345600; 1.345600;
  29JUL1995; 1.345600; 1.345600;
  28JUL1995; 1.345600; 1.345600;
  27JUL1995; 1.343000; 1.343000;
  26JUL1995; 1.337900; 1.337900;
  25JUL1995; 1.329800; 1.329800;
  24JUL1995; 1.338600; 1.338600;
  23JUL1995; 1.342000; 1.342000;
  22JUL1995; 1.342000; 1.342000;
  21JUL1995; 1.342000; 1.342000;
  20JUL1995; 1.339800; 1.339800;
  19JUL1995; 1.334000; 1.334000;
  18JUL1995; 1.334000; 1.334000;
  17JUL1995; 1.328600; 1.328600;
  16JUL1995; 1.330300; 1.330300;
  15JUL1995; 1.330300; 1.330300;
  14JUL1995; 1.330300; 1.330300;
  13JUL1995; 1.329500; 1.329500;
  12JUL1995; 1.322200; 1.322200;
  11JUL1995; 1.320600; 1.320600;
  10JUL1995; 1.326300; 1.326300;
  09JUL1995; 1.329100; 1.329100;
  08JUL1995; 1.329100; 1.329100;
  07JUL1995; 1.329100; 1.329100;
  06JUL1995; 1.335400; 1.335400;
  05JUL1995; 1.336200; 1.336200;
  04JUL1995; 1.334300; 1.334300;
  03JUL1995; 1.334300; 1.334300;
  02JUL1995; 1.330700; 1.330700;
  01JUL1995; 1.330700; 1.330700;
  30JUN1995; 1.330700; 1.330700;
  29JUN1995; 1.331600; 1.331600;
  28JUN1995; 1.314900; 1.314900;
  27JUN1995; 1.329400; 1.329400;
  26JUN1995; 1.323700; 1.323700;
  25JUN1995; 1.329500; 1.329500;
  24JUN1995; 1.329500; 1.329500;
  23JUN1995; 1.329500; 1.329500;
  22JUN1995; 1.320000; 1.320000;
  21JUN1995; 1.326700; 1.326700;
  20JUN1995; 1.323700; 1.323700;
  19JUN1995; 1.315700; 1.315700;
  18JUN1995; 1.319800; 1.319800;
  17JUN1995; 1.319800; 1.319800;
  16JUN1995; 1.319800; 1.319800;
  15JUN1995; 1.310000; 1.310000;
  14JUN1995; 1.320500; 1.320500;
  13JUN1995; 1.313600; 1.313600;
  12JUN1995; 1.317000; 1.317000;
  11JUN1995; 1.316100; 1.316100;
  10JUN1995; 1.316100; 1.316100;
  09JUN1995; 1.316100; 1.316100;
  08JUN1995; 1.308100; 1.308100;
  07JUN1995; 1.315600; 1.315600;
  06JUN1995; 1.307800; 1.307800;
  05JUN1995; 1.318500; 1.318500;
  04JUN1995; 1.305000; 1.305000;
  03JUN1995; 1.305000; 1.305000;
  02JUN1995; 1.305000; 1.305000;
  01JUN1995; 1.305800; 1.305800;
  31MAY1995; 1.307300; 1.307300;
  30MAY1995; 1.327400; 1.327400;
  29MAY1995; 1.334800; 1.334800;
  28MAY1995; 1.334800; 1.334800;
  27MAY1995; 1.334800; 1.334800;
  26MAY1995; 1.334800; 1.334800;
  25MAY1995; 1.311400; 1.311400;
  24MAY1995; 1.317403; 1.317403;
  23MAY1995; 1.318382; 1.318382;
  22MAY1995; 1.318817; 1.318817;
  21MAY1995; 1.319020; 1.319020;
  20MAY1995; 1.319020; 1.319020;
  19MAY1995; 1.319020; 1.319020;
  18MAY1995; 1.319675; 1.319675;
  17MAY1995; 1.319967; 1.319967;
  16MAY1995; 1.319947; 1.319947;
  15MAY1995; 1.320238; 1.320238;
  14MAY1995; 1.320765; 1.320765;
  13MAY1995; 1.320765; 1.320765;
  12MAY1995; 1.320765; 1.320765;
  11MAY1995; 1.301600; 1.301600;
  10MAY1995; 1.323500; 1.323500;
  09MAY1995; 1.336400; 1.336400;
  08MAY1995; 1.343700; 1.343700;
  07MAY1995; 1.333000; 1.333000;
  06MAY1995; 1.333000; 1.333000;
  05MAY1995; 1.333000; 1.333000;
  04MAY1995; 1.336700; 1.336700;
  03MAY1995; 1.332000; 1.332000;
  02MAY1995; 1.327500; 1.327500;
  01MAY1995; 1.321600; 1.321600;
  30APR1995; 1.324800; 1.324800;
  29APR1995; 1.324800; 1.324800;
  28APR1995; 1.324800; 1.324800;
  27APR1995; 1.331900; 1.331900;
  26APR1995; 1.332000; 1.332000;
  25APR1995; 1.336900; 1.336900;
  24APR1995; 1.331900; 1.331900;
  23APR1995; 1.329200; 1.329200;
  22APR1995; 1.329200; 1.329200;
  21APR1995; 1.329200; 1.329200;
  20APR1995; 1.325400; 1.325400;
  19APR1995; 1.305370; 1.305370;
  18APR1995; 1.303560; 1.303560;
  17APR1995; 1.301570; 1.301570;
  16APR1995; 1.324200; 1.324200;
  15APR1995; 1.324200; 1.324200;
  14APR1995; 1.324200; 1.324200;
  13APR1995; 1.325500; 1.325500;
  12APR1995; 1.311200; 1.311200;
  11APR1995; 1.313900; 1.313900;
  10APR1995; 1.310300; 1.310300;
  09APR1995; 1.290430; 1.290430;
  08APR1995; 1.290430; 1.290430;
  07APR1995; 1.290430; 1.290430;
  06APR1995; 1.287925; 1.287925;
  05APR1995; 1.285590; 1.285590;
  04APR1995; 1.283460; 1.283460;
  03APR1995; 1.281175; 1.281175;
  02APR1995; 1.279065; 1.279065;
  01APR1995; 1.279065; 1.279065;
  31MAR1995; 1.279065; 1.279065;
  30MAR1995; 1.299400; 1.299400;
  29MAR1995; 1.275628; 1.275628;
  28MAR1995; 1.274197; 1.274197;
  27MAR1995; 1.300200; 1.300200;
  26MAR1995; 1.290000; 1.290000;
  25MAR1995; 1.290000; 1.290000;
  24MAR1995; 1.290000; 1.290000;
  23MAR1995; 1.294600; 1.294600;
  22MAR1995; 1.295000; 1.295000;
  21MAR1995; 1.288300; 1.288300;
  20MAR1995; 1.294900; 1.294900;
  19MAR1995; 1.265948; 1.265948;
  18MAR1995; 1.265948; 1.265948;
  17MAR1995; 1.265948; 1.265948;
  16MAR1995; 1.264263; 1.264263;
  15MAR1995; 1.262260; 1.262260;
  14MAR1995; 1.260638; 1.260638;
  13MAR1995; 1.259178; 1.259178;
  12MAR1995; 1.257620; 1.257620;
  11MAR1995; 1.257620; 1.257620;
  10MAR1995; 1.257620; 1.257620;
  09MAR1995; 1.255478; 1.255478;
  08MAR1995; 1.253230; 1.253230;
  07MAR1995; 1.250615; 1.250615;
  06MAR1995; 1.248358; 1.248358;
  05MAR1995; 1.246535; 1.246535;
  04MAR1995; 1.246535; 1.246535;
  03MAR1995; 1.246535; 1.246535;
  02MAR1995; 1.245245; 1.245245;
  01MAR1995; 1.244105; 1.244105;
  28FEB1995; 1.242873; 1.242873;
  27FEB1995; 1.241228; 1.241228;
  26FEB1995; 1.239605; 1.239605;
  25FEB1995; 1.239605; 1.239605;
  24FEB1995; 1.239605; 1.239605;
  23FEB1995; 1.237865; 1.237865;
  22FEB1995; 1.236218; 1.236218;
  21FEB1995; 1.234820; 1.234820;
  20FEB1995; 1.233568; 1.233568;
  19FEB1995; 1.233568; 1.233568;
  18FEB1995; 1.233568; 1.233568;
  17FEB1995; 1.233568; 1.233568;
  16FEB1995; 1.232333; 1.232333;
  15FEB1995; 1.246700; 1.246700;
  14FEB1995; 1.245500; 1.245500;
  13FEB1995; 1.240500; 1.240500;
  12FEB1995; 1.240100; 1.240100;
  11FEB1995; 1.240100; 1.240100;
  10FEB1995; 1.240100; 1.240100;
  09FEB1995; 1.234700; 1.234700;
  08FEB1995; 1.231900; 1.231900;
  07FEB1995; 1.229900; 1.229900;
  06FEB1995; 1.233000; 1.233000;
  05FEB1995; 1.235500; 1.235500;
  04FEB1995; 1.235500; 1.235500;
  03FEB1995; 1.235500; 1.235500;
  02FEB1995; 1.243000; 1.243000;
  01FEB1995; 1.240500; 1.240500;
  31JAN1995; 1.239200; 1.239200;
  30JAN1995; 1.223603; 1.223603;
  29JAN1995; 1.246500; 1.246500;
  28JAN1995; 1.246500; 1.246500;
  27JAN1995; 1.246500; 1.246500;
  26JAN1995; 1.249400; 1.249400;
  25JAN1995; 1.248500; 1.248500;
  24JAN1995; 1.220818; 1.220818;
  23JAN1995; 1.220155; 1.220155;
  22JAN1995; 1.219493; 1.219493;
  21JAN1995; 1.219493; 1.219493;
  20JAN1995; 1.219493; 1.219493;
  19JAN1995; 1.242100; 1.242100;
  18JAN1995; 1.238000; 1.238000;
  17JAN1995; 1.236100; 1.236100;
  16JAN1995; 1.232400; 1.232400;
  15JAN1995; 1.232400; 1.232400;
  14JAN1995; 1.232400; 1.232400;
  13JAN1995; 1.232400; 1.232400;
  12JAN1995; 1.239000; 1.239000;
  11JAN1995; 1.233200; 1.233200;
  10JAN1995; 1.229700; 1.229700;
  09JAN1995; 1.228500; 1.228500;
  08JAN1995; 1.219000; 1.219000;
  07JAN1995; 1.219000; 1.219000;
  06JAN1995; 1.219000; 1.219000;
  05JAN1995; 1.226200; 1.226200;
  04JAN1995; 1.220200; 1.220200;
  03JAN1995; 1.224100; 1.224100;
  02JAN1995; 1.226600; 1.226600;
  01JAN1995; 1.226600; 1.226600;
  31DEC1994; 1.226600; 1.226600;
  30DEC1994; 1.226600; 1.226600;
  29DEC1994; 1.226100; 1.226100;
  28DEC1994; 1.209800; 1.209800;
  27DEC1994; 1.206300; 1.206300;
  26DEC1994; 1.203900; 1.203900;
  25DEC1994; 1.203900; 1.203900;
  24DEC1994; 1.203900; 1.203900;
  23DEC1994; 1.203900; 1.203900;
  22DEC1994; 1.206000; 1.206000;
  21DEC1994; 1.212300; 1.212300;
  20DEC1994; 1.212200; 1.212200;
  19DEC1994; 1.211500; 1.211500;
  18DEC1994; 1.212800; 1.212800;
  17DEC1994; 1.212800; 1.212800;
  16DEC1994; 1.212800; 1.212800;
  15DEC1994; 1.213900; 1.213900;
  14DEC1994; 1.240790; 1.240790;
  13DEC1994; 1.241813; 1.241813;
  12DEC1994; 1.242473; 1.242473;
  11DEC1994; 1.243145; 1.243145;
  10DEC1994; 1.243145; 1.243145;
  09DEC1994; 1.243145; 1.243145;
  08DEC1994; 1.243718; 1.243718;
  07DEC1994; 1.244280; 1.244280;
  06DEC1994; 1.244930; 1.244930;
  05DEC1994; 1.245575; 1.245575;
  04DEC1994; 1.246162; 1.246162;
  03DEC1994; 1.246162; 1.246162;
  02DEC1994; 1.246162; 1.246162;
  01DEC1994; 1.246618; 1.246618;
  30NOV1994; 1.247017; 1.247017;
  29NOV1994; 1.247465; 1.247465;
  28NOV1994; 1.247855; 1.247855;
  27NOV1994; 1.221100; 1.221100;
  26NOV1994; 1.221100; 1.221100;
  25NOV1994; 1.221100; 1.221100;
  24NOV1994; 1.226900; 1.226900;
  23NOV1994; 1.226900; 1.226900;
  22NOV1994; 1.224400; 1.224400;
  21NOV1994; 1.222100; 1.222100;
  20NOV1994; 1.223500; 1.223500;
  19NOV1994; 1.223500; 1.223500;
  18NOV1994; 1.223500; 1.223500;
  17NOV1994; 1.231800; 1.231800;
  16NOV1994; 1.227700; 1.227700;
  15NOV1994; 1.233300; 1.233300;
  14NOV1994; 1.236500; 1.236500;
  13NOV1994; 1.241600; 1.241600;
  12NOV1994; 1.241600; 1.241600;
  11NOV1994; 1.241600; 1.241600;
  10NOV1994; 1.241600; 1.241600;
  09NOV1994; 1.244700; 1.244700;
  08NOV1994; 1.262000; 1.262000;
  07NOV1994; 1.257300; 1.257300;
  06NOV1994; 1.252100; 1.252100;
  05NOV1994; 1.252100; 1.252100;
  04NOV1994; 1.252100; 1.252100;
  03NOV1994; 1.250800; 1.250800;
  02NOV1994; 1.266500; 1.266500;
  01NOV1994; 1.244260; 1.244260;
  31OCT1994; 1.267500; 1.267500;
  30OCT1994; 1.262700; 1.262700;
  29OCT1994; 1.262700; 1.262700;
  28OCT1994; 1.262700; 1.262700;
  27OCT1994; 1.240013; 1.240013;
  26OCT1994; 1.238283; 1.238283;
  25OCT1994; 1.236748; 1.236748;
  24OCT1994; 1.235738; 1.235738;
  23OCT1994; 1.234773; 1.234773;
  22OCT1994; 1.234773; 1.234773;
  21OCT1994; 1.234773; 1.234773;
  20OCT1994; 1.233990; 1.233990;
  19OCT1994; 1.233345; 1.233345;
  18OCT1994; 1.232465; 1.232465;
  17OCT1994; 1.231463; 1.231463;
  16OCT1994; 1.254000; 1.254000;
  15OCT1994; 1.254000; 1.254000;
  14OCT1994; 1.254000; 1.254000;
  13OCT1994; 1.238800; 1.238800;
  12OCT1994; 1.237300; 1.237300;
  11OCT1994; 1.233600; 1.233600;
  10OCT1994; 1.236900; 1.236900;
  09OCT1994; 1.236900; 1.236900;
  08OCT1994; 1.236900; 1.236900;
  07OCT1994; 1.236900; 1.236900;
  06OCT1994; 1.237700; 1.237700;
  05OCT1994; 1.239200; 1.239200;
  04OCT1994; 1.233800; 1.233800;
  03OCT1994; 1.231400; 1.231400;
  02OCT1994; 1.233000; 1.233000;
  01OCT1994; 1.233000; 1.233000;
  30SEP1994; 1.233000; 1.233000;
  29SEP1994; 1.235600; 1.235600;
  28SEP1994; 1.233800; 1.233800;
  27SEP1994; 1.233700; 1.233700;
  26SEP1994; 1.228500; 1.228500;
  25SEP1994; 1.236400; 1.236400;
  24SEP1994; 1.236400; 1.236400;
  23SEP1994; 1.236400; 1.236400;
  22SEP1994; 1.233800; 1.233800;
  21SEP1994; 1.232200; 1.232200;
  20SEP1994; 1.227900; 1.227900;
  19SEP1994; 1.229100; 1.229100;
  18SEP1994; 1.241900; 1.241900;
  17SEP1994; 1.241900; 1.241900;
  16SEP1994; 1.241900; 1.241900;
  15SEP1994; 1.231600; 1.231600;
  14SEP1994; 1.238100; 1.238100;
  13SEP1994; 1.232400; 1.232400;
  12SEP1994; 1.237700; 1.237700;
  11SEP1994; 1.236900; 1.236900;
  10SEP1994; 1.236900; 1.236900;
  09SEP1994; 1.236900; 1.236900;
  08SEP1994; 1.223800; 1.223800;
  07SEP1994; 1.228500; 1.228500;
  06SEP1994; 1.233600; 1.233600;
  05SEP1994; 1.225900; 1.225900;
  04SEP1994; 1.225900; 1.225900;
  03SEP1994; 1.225900; 1.225900;
  02SEP1994; 1.225900; 1.225900;
  01SEP1994; 1.213900; 1.213900;
  31AUG1994; 1.210200; 1.210200;
  30AUG1994; 1.210200; 1.210200;
  29AUG1994; 1.208500; 1.208500;
  28AUG1994; 1.215200; 1.215200;
  27AUG1994; 1.215200; 1.215200;
  26AUG1994; 1.215200; 1.215200;
  25AUG1994; 1.231200; 1.231200;
  24AUG1994; 1.231800; 1.231800;
  23AUG1994; 1.236000; 1.236000;
  22AUG1994; 1.241900; 1.241900;
  21AUG1994; 1.233900; 1.233900;
  20AUG1994; 1.233900; 1.233900;
  19AUG1994; 1.233900; 1.233900;
  18AUG1994; 1.228600; 1.228600;
  17AUG1994; 1.221700; 1.221700;
  16AUG1994; 1.224900; 1.224900;
  15AUG1994; 1.224900; 1.224900;
  14AUG1994; 1.219600; 1.219600;
  13AUG1994; 1.219600; 1.219600;
  12AUG1994; 1.219600; 1.219600;
  11AUG1994; 1.209600; 1.209600;
  10AUG1994; 1.210800; 1.210800;
  09AUG1994; 1.208200; 1.208200;
  08AUG1994; 1.209800; 1.209800;
  07AUG1994; 1.210000; 1.210000;
  06AUG1994; 1.210000; 1.210000;
  05AUG1994; 1.210000; 1.210000;
  04AUG1994; 1.207900; 1.207900;
  03AUG1994; 1.210700; 1.210700;
  02AUG1994; 1.211400; 1.211400;
  01AUG1994; 1.211800; 1.211800;
  31JUL1994; 1.206200; 1.206200;
  30JUL1994; 1.206200; 1.206200;
  29JUL1994; 1.206200; 1.206200;
  28JUL1994; 1.208200; 1.208200;
  27JUL1994; 1.213100; 1.213100;
  26JUL1994; 1.206200; 1.206200;
  25JUL1994; 1.203400; 1.203400;
  24JUL1994; 1.201700; 1.201700;
  23JUL1994; 1.201700; 1.201700;
  22JUL1994; 1.201700; 1.201700;
  21JUL1994; 1.213400; 1.213400;
  20JUL1994; 1.193823; 1.193823;
  19JUL1994; 1.192578; 1.192578;
  18JUL1994; 1.190845; 1.190845;
  17JUL1994; 1.189228; 1.189228;
  16JUL1994; 1.189228; 1.189228;
  15JUL1994; 1.189228; 1.189228;
  14JUL1994; 1.187313; 1.187313;
  13JUL1994; 1.184828; 1.184828;
  12JUL1994; 1.182338; 1.182338;
  11JUL1994; 1.180155; 1.180155;
  10JUL1994; 1.178475; 1.178475;
  09JUL1994; 1.178475; 1.178475;
  08JUL1994; 1.178475; 1.178475;
  07JUL1994; 1.176983; 1.176983;
  06JUL1994; 1.175668; 1.175668;
  05JUL1994; 1.174423; 1.174423;
  04JUL1994; 1.173295; 1.173295;
  03JUL1994; 1.173295; 1.173295;
  02JUL1994; 1.173295; 1.173295;
  01JUL1994; 1.173295; 1.173295;
  30JUN1994; 1.172128; 1.172128;
  29JUN1994; 1.171298; 1.171298;
  28JUN1994; 1.170300; 1.170300;
  27JUN1994; 1.169035; 1.169035;
  26JUN1994; 1.167773; 1.167773;
  25JUN1994; 1.167773; 1.167773;
  24JUN1994; 1.167773; 1.167773;
  23JUN1994; 1.166658; 1.166658;
  22JUN1994; 1.165578; 1.165578;
  21JUN1994; 1.164208; 1.164208;
  20JUN1994; 1.162763; 1.162763;
  19JUN1994; 1.161560; 1.161560;
  18JUN1994; 1.161560; 1.161560;
  17JUN1994; 1.161560; 1.161560;
  16JUN1994; 1.177800; 1.177800;
  15JUN1994; 1.177900; 1.177900;
  14JUN1994; 1.172800; 1.172800;
  13JUN1994; 1.167400; 1.167400;
  12JUN1994; 1.159800; 1.159800;
  11JUN1994; 1.159800; 1.159800;
  10JUN1994; 1.159800; 1.159800;
  09JUN1994; 1.153200; 1.153200;
  08JUN1994; 1.155500; 1.155500;
  07JUN1994; 1.158000; 1.158000;
  06JUN1994; 1.156900; 1.156900;
  05JUN1994; 1.155500; 1.155500;
  04JUN1994; 1.155500; 1.155500;
  03JUN1994; 1.155500; 1.155500;
  02JUN1994; 1.165500; 1.165500;
  01JUN1994; 1.171200; 1.171200;
  31MAY1994; 1.170600; 1.170600;
  30MAY1994; 1.170400; 1.170400;
  29MAY1994; 1.170400; 1.170400;
  28MAY1994; 1.170400; 1.170400;
  27MAY1994; 1.170400; 1.170400;
  26MAY1994; 1.171300; 1.171300;
  25MAY1994; 1.170600; 1.170600;
  24MAY1994; 1.165800; 1.165800;
  23MAY1994; 1.167000; 1.167000;
  22MAY1994; 1.170100; 1.170100;
  21MAY1994; 1.170100; 1.170100;
  20MAY1994; 1.170100; 1.170100;
  19MAY1994; 1.164400; 1.164400;
  18MAY1994; 1.164100; 1.164100;
  17MAY1994; 1.158600; 1.158600;
  16MAY1994; 1.152300; 1.152300;
  15MAY1994; 1.154400; 1.154400;
  14MAY1994; 1.154400; 1.154400;
  13MAY1994; 1.154400; 1.154400;
  12MAY1994; 1.155000; 1.155000;
  11MAY1994; 1.152700; 1.152700;
  10MAY1994; 1.154000; 1.154000;
  09MAY1994; 1.164500; 1.164500;
  08MAY1994; 1.158200; 1.158200;
  07MAY1994; 1.158200; 1.158200;
  06MAY1994; 1.158200; 1.158200;
  05MAY1994; 1.155600; 1.155600;
  04MAY1994; 1.160800; 1.160800;
  03MAY1994; 1.142003; 1.142003;
  02MAY1994; 1.140885; 1.140885;
  01MAY1994; 1.163500; 1.163500;
  30APR1994; 1.163500; 1.163500;
  29APR1994; 1.163500; 1.163500;
  28APR1994; 1.158500; 1.158500;
  27APR1994; 1.155000; 1.155000;
  26APR1994; 1.151400; 1.151400;
  25APR1994; 1.149500; 1.149500;
  24APR1994; 1.141200; 1.141200;
  23APR1994; 1.141200; 1.141200;
  22APR1994; 1.141200; 1.141200;
  21APR1994; 1.144400; 1.144400;
  20APR1994; 1.138700; 1.138700;
  19APR1994; 1.136000; 1.136000;
  18APR1994; 1.125500; 1.125500;
  17APR1994; 1.130200; 1.130200;
  16APR1994; 1.130200; 1.130200;
  15APR1994; 1.130200; 1.130200;
  14APR1994; 1.130000; 1.130000;
  13APR1994; 1.130500; 1.130500;
  12APR1994; 1.127000; 1.127000;
  11APR1994; 1.131500; 1.131500;
  10APR1994; 1.131200; 1.131200;
  09APR1994; 1.131200; 1.131200;
  08APR1994; 1.131200; 1.131200;
  07APR1994; 1.126800; 1.126800;
  06APR1994; 1.127400; 1.127400;
  05APR1994; 1.129500; 1.129500;
  04APR1994; 1.136000; 1.136000;
  03APR1994; 1.138900; 1.138900;
  02APR1994; 1.138900; 1.138900;
  01APR1994; 1.138900; 1.138900;
  31MAR1994; 1.155500; 1.155500;
  30MAR1994; 1.151000; 1.151000;
  29MAR1994; 1.150500; 1.150500;
  28MAR1994; 1.152600; 1.152600;
  27MAR1994; 1.127040; 1.127040;
  26MAR1994; 1.127040; 1.127040;
  25MAR1994; 1.127040; 1.127040;
  24MAR1994; 1.126028; 1.126028;
  23MAR1994; 1.143500; 1.143500;
  22MAR1994; 1.140500; 1.140500;
  21MAR1994; 1.136200; 1.136200;
  20MAR1994; 1.141500; 1.141500;
  19MAR1994; 1.141500; 1.141500;
  18MAR1994; 1.141500; 1.141500;
  17MAR1994; 1.146000; 1.146000;
  16MAR1994; 1.143000; 1.143000;
  15MAR1994; 1.140300; 1.140300;
  14MAR1994; 1.142500; 1.142500;
  13MAR1994; 1.118960; 1.118960;
  12MAR1994; 1.118960; 1.118960;
  11MAR1994; 1.118960; 1.118960;
  10MAR1994; 1.118210; 1.118210;
  09MAR1994; 1.132000; 1.132000;
  08MAR1994; 1.126500; 1.126500;
  07MAR1994; 1.127500; 1.127500;
  06MAR1994; 1.126800; 1.126800;
  05MAR1994; 1.126800; 1.126800;
  04MAR1994; 1.126800; 1.126800;
  03MAR1994; 1.132600; 1.132600;
  02MAR1994; 1.134000; 1.134000;
  01MAR1994; 1.128500; 1.128500;
  28FEB1994; 1.134300; 1.134300;
  27FEB1994; 1.132500; 1.132500;
  26FEB1994; 1.132500; 1.132500;
  25FEB1994; 1.132500; 1.132500;
  24FEB1994; 1.125500; 1.125500;
  23FEB1994; 1.120000; 1.120000;
  22FEB1994; 1.123000; 1.123000;
  21FEB1994; 1.126000; 1.126000;
  20FEB1994; 1.126000; 1.126000;
  19FEB1994; 1.126000; 1.126000;
  18FEB1994; 1.126000; 1.126000;
  17FEB1994; 1.121000; 1.121000;
  16FEB1994; 1.122300; 1.122300;
  15FEB1994; 1.120400; 1.120400;
  14FEB1994; 1.112500; 1.112500;
  13FEB1994; 1.107300; 1.107300;
  12FEB1994; 1.107300; 1.107300;
  11FEB1994; 1.107300; 1.107300;
  10FEB1994; 1.107000; 1.107000;
  09FEB1994; 1.105100; 1.105100;
  08FEB1994; 1.104000; 1.104000;
  07FEB1994; 1.105300; 1.105300;
  06FEB1994; 1.113000; 1.113000;
  05FEB1994; 1.113000; 1.113000;
  04FEB1994; 1.113000; 1.113000;
  03FEB1994; 1.118500; 1.118500;
  02FEB1994; 1.120000; 1.120000;
  01FEB1994; 1.123000; 1.123000;
  31JAN1994; 1.116500; 1.116500;
  30JAN1994; 1.119700; 1.119700;
  29JAN1994; 1.119700; 1.119700;
  28JAN1994; 1.119700; 1.119700;
  27JAN1994; 1.113800; 1.113800;
  26JAN1994; 1.112500; 1.112500;
  25JAN1994; 1.109500; 1.109500;
  24JAN1994; 1.110000; 1.110000;
  23JAN1994; 1.110500; 1.110500;
  22JAN1994; 1.110500; 1.110500;
  21JAN1994; 1.110500; 1.110500;
  20JAN1994; 1.115500; 1.115500;
  19JAN1994; 1.111000; 1.111000;
  18JAN1994; 1.111600; 1.111600;
  17JAN1994; 1.108000; 1.108000;
  16JAN1994; 1.108000; 1.108000;
  15JAN1994; 1.108000; 1.108000;
  14JAN1994; 1.108000; 1.108000;
  13JAN1994; 1.109100; 1.109100;
  12JAN1994; 1.117600; 1.117600;
  11JAN1994; 1.114500; 1.114500;
  10JAN1994; 1.115000; 1.115000;
  09JAN1994; 1.119000; 1.119000;
  08JAN1994; 1.119000; 1.119000;
  07JAN1994; 1.119000; 1.119000;
  06JAN1994; 1.114300; 1.114300;
  05JAN1994; 1.116000; 1.116000;
  04JAN1994; 1.116700; 1.116700;
  03JAN1994; 1.112000; 1.112000;
  02JAN1994; 1.112500; 1.112500;
  01JAN1994; 1.112500; 1.112500;
  31DEC1993; 1.112500; 1.112500;
  30DEC1993; 1.116500; 1.116500;
  29DEC1993; 1.125000; 1.125000;
  28DEC1993; 1.135500; 1.135500;
  27DEC1993; 1.136000; 1.136000;
  26DEC1993; 1.140500; 1.140500;
  25DEC1993; 1.140500; 1.140500;
  24DEC1993; 1.140500; 1.140500;
  23DEC1993; 1.140500; 1.140500;
  22DEC1993; 1.135100; 1.135100;
  21DEC1993; 1.132500; 1.132500;
  20DEC1993; 1.129000; 1.129000;
  19DEC1993; 1.131500; 1.131500;
  18DEC1993; 1.131500; 1.131500;
  17DEC1993; 1.131500; 1.131500;
  16DEC1993; 1.129000; 1.129000;
  15DEC1993; 1.125000; 1.125000;
  14DEC1993; 1.127000; 1.127000;
  13DEC1993; 1.130500; 1.130500;
  12DEC1993; 1.134600; 1.134600;
  11DEC1993; 1.134600; 1.134600;
  10DEC1993; 1.134600; 1.134600;
  09DEC1993; 1.131000; 1.131000;
  08DEC1993; 1.132000; 1.132000;
  07DEC1993; 1.130000; 1.130000;
  06DEC1993; 1.132000; 1.132000;
  05DEC1993; 1.119200; 1.119200;
  04DEC1993; 1.119200; 1.119200;
  03DEC1993; 1.119200; 1.119200;
  02DEC1993; 1.142245; 1.142245;
  01DEC1993; 1.118900; 1.118900;
  30NOV1993; 1.119000; 1.119000;
  29NOV1993; 1.125100; 1.125100;
  28NOV1993; 1.123000; 1.123000;
  27NOV1993; 1.123000; 1.123000;
  26NOV1993; 1.123000; 1.123000;
  25NOV1993; 1.127500; 1.127500;
  24NOV1993; 1.127500; 1.127500;
  23NOV1993; 1.127100; 1.127100;
  22NOV1993; 1.125000; 1.125000;
  21NOV1993; 1.150775; 1.150775;
  20NOV1993; 1.150775; 1.150775;
  19NOV1993; 1.150775; 1.150775;
  18NOV1993; 1.151988; 1.151988;
  17NOV1993; 1.153325; 1.153325;
  16NOV1993; 1.129000; 1.129000;
  15NOV1993; 1.134000; 1.134000;
  14NOV1993; 1.133000; 1.133000;
  13NOV1993; 1.133000; 1.133000;
  12NOV1993; 1.133000; 1.133000;
  11NOV1993; 1.158763; 1.158763;
  10NOV1993; 1.158763; 1.158763;
  09NOV1993; 1.160383; 1.160383;
  08NOV1993; 1.137200; 1.137200;
  07NOV1993; 1.162753; 1.162753;
  06NOV1993; 1.162753; 1.162753;
  05NOV1993; 1.162753; 1.162753;
  04NOV1993; 1.163678; 1.163678;
  03NOV1993; 1.164705; 1.164705;
  02NOV1993; 1.165518; 1.165518;
  01NOV1993; 1.166010; 1.166010;
  31OCT1993; 1.141000; 1.141000;
  30OCT1993; 1.141000; 1.141000;
  29OCT1993; 1.141000; 1.141000;
  28OCT1993; 1.166210; 1.166210;
  27OCT1993; 1.166190; 1.166190;
  26OCT1993; 1.166223; 1.166223;
  25OCT1993; 1.143500; 1.143500;
  24OCT1993; 1.141500; 1.141500;
  23OCT1993; 1.141500; 1.141500;
  22OCT1993; 1.141500; 1.141500;
  21OCT1993; 1.144500; 1.144500;
  20OCT1993; 1.153500; 1.153500;
  19OCT1993; 1.158000; 1.158000;
  18OCT1993; 1.165000; 1.165000;
  17OCT1993; 1.170500; 1.170500;
  16OCT1993; 1.170500; 1.170500;
  15OCT1993; 1.170500; 1.170500;
  14OCT1993; 1.171000; 1.171000;
  13OCT1993; 1.178500; 1.178500;
  12OCT1993; 1.158623; 1.158623;
  11OCT1993; 1.176000; 1.176000;
  10OCT1993; 1.176000; 1.176000;
  09OCT1993; 1.176000; 1.176000;
  08OCT1993; 1.176000; 1.176000;
  07OCT1993; 1.165000; 1.165000;
  06OCT1993; 1.168500; 1.168500;
  05OCT1993; 1.167500; 1.167500;
  04OCT1993; 1.169500; 1.169500;
  03OCT1993; 1.163000; 1.163000;
  02OCT1993; 1.163000; 1.163000;
  01OCT1993; 1.163000; 1.163000;
  30SEP1993; 1.160500; 1.160500;
  29SEP1993; 1.148423; 1.148423;
  28SEP1993; 1.146560; 1.146560;
  27SEP1993; 1.167000; 1.167000;
  26SEP1993; 1.155500; 1.155500;
  25SEP1993; 1.155500; 1.155500;
  24SEP1993; 1.155500; 1.155500;
  23SEP1993; 1.159500; 1.159500;
  22SEP1993; 1.141815; 1.141815;
  21SEP1993; 1.140700; 1.140700;
  20SEP1993; 1.139463; 1.139463;
  19SEP1993; 1.138328; 1.138328;
  18SEP1993; 1.138328; 1.138328;
  17SEP1993; 1.138328; 1.138328;
  16SEP1993; 1.137343; 1.137343;
  15SEP1993; 1.135993; 1.135993;
  14SEP1993; 1.134868; 1.134868;
  13SEP1993; 1.133218; 1.133218;
  12SEP1993; 1.131818; 1.131818;
  11SEP1993; 1.131818; 1.131818;
  10SEP1993; 1.131818; 1.131818;
  09SEP1993; 1.130718; 1.130718;
  08SEP1993; 1.129930; 1.129930;
  07SEP1993; 1.128780; 1.128780;
  06SEP1993; 1.128043; 1.128043;
  05SEP1993; 1.128043; 1.128043;
  04SEP1993; 1.128043; 1.128043;
  03SEP1993; 1.128043; 1.128043;
  02SEP1993; 1.148700; 1.148700;
  01SEP1993; 1.144700; 1.144700;
  31AUG1993; 1.137500; 1.137500;
  30AUG1993; 1.137200; 1.137200;
  29AUG1993; 1.139300; 1.139300;
  28AUG1993; 1.139300; 1.139300;
  27AUG1993; 1.139300; 1.139300;
  26AUG1993; 1.142000; 1.142000;
  25AUG1993; 1.130500; 1.130500;
  24AUG1993; 1.137000; 1.137000;
  23AUG1993; 1.132000; 1.132000;
  22AUG1993; 1.139000; 1.139000;
  21AUG1993; 1.139000; 1.139000;
  20AUG1993; 1.139000; 1.139000;
  19AUG1993; 1.132000; 1.132000;
  18AUG1993; 1.133500; 1.133500;
  17AUG1993; 1.123500; 1.123500;
  16AUG1993; 1.126500; 1.126500;
  15AUG1993; 1.111000; 1.111000;
  14AUG1993; 1.111000; 1.111000;
  13AUG1993; 1.111000; 1.111000;
  12AUG1993; 1.137265; 1.137265;
  11AUG1993; 1.139315; 1.139315;
  10AUG1993; 1.141543; 1.141543;
  09AUG1993; 1.120800; 1.120800;
  08AUG1993; 1.126000; 1.126000;
  07AUG1993; 1.126000; 1.126000;
  06AUG1993; 1.126000; 1.126000;
  05AUG1993; 1.147313; 1.147313;
  04AUG1993; 1.149392; 1.149392;
  03AUG1993; 1.151518; 1.151518;
  02AUG1993; 1.154005; 1.154005;
  01AUG1993; 1.157203; 1.157203;
  31JUL1993; 1.157203; 1.157203;
  30JUL1993; 1.157203; 1.157203;
  29JUL1993; 1.159803; 1.159803;
  28JUL1993; 1.162190; 1.162190;
  27JUL1993; 1.164940; 1.164940;
  26JUL1993; 1.167055; 1.167055;
  25JUL1993; 1.168788; 1.168788;
  24JUL1993; 1.168788; 1.168788;
  23JUL1993; 1.168788; 1.168788;
  22JUL1993; 1.170468; 1.170468;
  21JUL1993; 1.171778; 1.171778;
  20JUL1993; 1.173423; 1.173423;
  19JUL1993; 1.175235; 1.175235;
  18JUL1993; 1.177195; 1.177195;
  17JUL1993; 1.177195; 1.177195;
  16JUL1993; 1.177195; 1.177195;
  15JUL1993; 1.179033; 1.179033;
  14JUL1993; 1.180858; 1.180858;
  13JUL1993; 1.182903; 1.182903;
  12JUL1993; 1.184878; 1.184878;
  11JUL1993; 1.186810; 1.186810;
  10JUL1993; 1.186810; 1.186810;
  09JUL1993; 1.186810; 1.186810;
  08JUL1993; 1.188540; 1.188540;
  07JUL1993; 1.190303; 1.190303;
  06JUL1993; 1.192398; 1.192398;
  05JUL1993; 1.194498; 1.194498;
  04JUL1993; 1.194498; 1.194498;
  03JUL1993; 1.194498; 1.194498;
  02JUL1993; 1.194498; 1.194498;
  01JUL1993; 1.196668; 1.196668;
  30JUN1993; 1.199003; 1.199003;
  29JUN1993; 1.200915; 1.200915;
  28JUN1993; 1.202915; 1.202915;
  27JUN1993; 1.205127; 1.205127;
  26JUN1993; 1.205127; 1.205127;
  25JUN1993; 1.205127; 1.205127;
  24JUN1993; 1.207390; 1.207390;
  23JUN1993; 1.209450; 1.209450;
  22JUN1993; 1.211725; 1.211725;
  21JUN1993; 1.213525; 1.213525;
  20JUN1993; 1.214750; 1.214750;
  19JUN1993; 1.214750; 1.214750;
  18JUN1993; 1.214750; 1.214750;
  17JUN1993; 1.215560; 1.215560;
  16JUN1993; 1.216535; 1.216535;
  15JUN1993; 1.194000; 1.194000;
  14JUN1993; 1.202800; 1.202800;
  13JUN1993; 1.205200; 1.205200;
  12JUN1993; 1.205200; 1.205200;
  11JUN1993; 1.205200; 1.205200;
  10JUN1993; 1.196400; 1.196400;
  09JUN1993; 1.193500; 1.193500;
  08JUN1993; 1.203200; 1.203200;
  07JUN1993; 1.204500; 1.204500;
  06JUN1993; 1.200000; 1.200000;
  05JUN1993; 1.200000; 1.200000;
  04JUN1993; 1.200000; 1.200000;
  03JUN1993; 1.218900; 1.218900;
  02JUN1993; 1.220500; 1.220500;
  01JUN1993; 1.224000; 1.224000;
  31MAY1993; 1.235000; 1.235000;
  30MAY1993; 1.235000; 1.235000;
  29MAY1993; 1.235000; 1.235000;
  28MAY1993; 1.235000; 1.235000;
  27MAY1993; 1.211500; 1.211500;
  26MAY1993; 1.199300; 1.199300;
  25MAY1993; 1.202500; 1.202500;
  24MAY1993; 1.197000; 1.197000;
  23MAY1993; 1.204300; 1.204300;
  22MAY1993; 1.204300; 1.204300;
  21MAY1993; 1.204300; 1.204300;
  20MAY1993; 1.213500; 1.213500;
  19MAY1993; 1.204400; 1.204400;
  18MAY1993; 1.202500; 1.202500;
  17MAY1993; 1.209500; 1.209500;
  16MAY1993; 1.217800; 1.217800;
  15MAY1993; 1.217800; 1.217800;
  14MAY1993; 1.217800; 1.217800;
  13MAY1993; 1.207000; 1.207000;
  12MAY1993; 1.211800; 1.211800;
  11MAY1993; 1.214800; 1.214800;
  10MAY1993; 1.217100; 1.217100;
  09MAY1993; 1.208085; 1.208085;
  08MAY1993; 1.208085; 1.208085;
  07MAY1993; 1.208085; 1.208085;
  06MAY1993; 1.206313; 1.206313;
  05MAY1993; 1.204523; 1.204523;
  04MAY1993; 1.202587; 1.202587;
  03MAY1993; 1.201035; 1.201035;
  02MAY1993; 1.199422; 1.199422;
  01MAY1993; 1.199422; 1.199422;
  30APR1993; 1.199422; 1.199422;
  29APR1993; 1.198122; 1.198122;
  28APR1993; 1.196772; 1.196772;
  27APR1993; 1.195375; 1.195375;
  26APR1993; 1.193713; 1.193713;
  25APR1993; 1.192338; 1.192338;
  24APR1993; 1.192338; 1.192338;
  23APR1993; 1.192338; 1.192338;
  22APR1993; 1.214700; 1.214700;
  21APR1993; 1.215000; 1.215000;
  20APR1993; 1.190425; 1.190425;
  19APR1993; 1.189713; 1.189713;
  18APR1993; 1.206500; 1.206500;
  17APR1993; 1.206500; 1.206500;
  16APR1993; 1.206500; 1.206500;
  15APR1993; 1.188573; 1.188573;
  14APR1993; 1.187783; 1.187783;
  13APR1993; 1.186750; 1.186750;
  12APR1993; 1.185525; 1.185525;
  11APR1993; 1.184570; 1.184570;
  10APR1993; 1.184570; 1.184570;
  09APR1993; 1.184570; 1.184570;
  08APR1993; 1.200200; 1.200200;
  07APR1993; 1.202500; 1.202500;
  06APR1993; 1.203500; 1.203500;
  05APR1993; 1.181875; 1.181875;
  04APR1993; 1.204700; 1.204700;
  03APR1993; 1.204700; 1.204700;
  02APR1993; 1.204700; 1.204700;
  01APR1993; 1.180380; 1.180380;
  31MAR1993; 1.204700; 1.204700;
  30MAR1993; 1.198300; 1.198300;
  29MAR1993; 1.189000; 1.189000;
  28MAR1993; 1.187500; 1.187500;
  27MAR1993; 1.187500; 1.187500;
  26MAR1993; 1.187500; 1.187500;
  25MAR1993; 1.180500; 1.180500;
  24MAR1993; 1.189500; 1.189500;
  23MAR1993; 1.187500; 1.187500;
  22MAR1993; 1.184100; 1.184100;
  21MAR1993; 1.185500; 1.185500;
  20MAR1993; 1.185500; 1.185500;
  19MAR1993; 1.185500; 1.185500;
  18MAR1993; 1.170500; 1.170500;
  17MAR1993; 1.165200; 1.165200;
  16MAR1993; 1.166500; 1.166500;
  15MAR1993; 1.166500; 1.166500;
  14MAR1993; 1.192905; 1.192905;
  13MAR1993; 1.192905; 1.192905;
  12MAR1993; 1.192905; 1.192905;
  11MAR1993; 1.167100; 1.167100;
  10MAR1993; 1.194780; 1.194780;
  09MAR1993; 1.195585; 1.195585;
  08MAR1993; 1.171400; 1.171400;
  07MAR1993; 1.197023; 1.197023;
  06MAR1993; 1.197023; 1.197023;
  05MAR1993; 1.197023; 1.197023;
  04MAR1993; 1.184500; 1.184500;
  03MAR1993; 1.179300; 1.179300;
  02MAR1993; 1.181500; 1.181500;
  01MAR1993; 1.178500; 1.178500;
  28FEB1993; 1.177500; 1.177500;
  27FEB1993; 1.177500; 1.177500;
  26FEB1993; 1.177500; 1.177500;
  25FEB1993; 1.182500; 1.182500;
  24FEB1993; 1.191000; 1.191000;
  23FEB1993; 1.198000; 1.198000;
  22FEB1993; 1.189600; 1.189600;
  21FEB1993; 1.187200; 1.187200;
  20FEB1993; 1.187200; 1.187200;
  19FEB1993; 1.187200; 1.187200;
  18FEB1993; 1.189200; 1.189200;
  17FEB1993; 1.191900; 1.191900;
  16FEB1993; 1.190700; 1.190700;
  15FEB1993; 1.211250; 1.211250;
  14FEB1993; 1.211250; 1.211250;
  13FEB1993; 1.211250; 1.211250;
  12FEB1993; 1.211250; 1.211250;
  11FEB1993; 1.213145; 1.213145;
  10FEB1993; 1.214887; 1.214887;
  09FEB1993; 1.216365; 1.216365;
  08FEB1993; 1.218070; 1.218070;
  07FEB1993; 1.220132; 1.220132;
  06FEB1993; 1.220132; 1.220132;
  05FEB1993; 1.220132; 1.220132;
  04FEB1993; 1.221972; 1.221972;
  03FEB1993; 1.223248; 1.223248;
  02FEB1993; 1.224607; 1.224607;
  01FEB1993; 1.225910; 1.225910;
  31JAN1993; 1.212500; 1.212500;
  30JAN1993; 1.212500; 1.212500;
  29JAN1993; 1.212500; 1.212500;
  28JAN1993; 1.230200; 1.230200;
  27JAN1993; 1.231700; 1.231700;
  26JAN1993; 1.241900; 1.241900;
  25JAN1993; 1.246700; 1.246700;
  24JAN1993; 1.226400; 1.226400;
  23JAN1993; 1.226400; 1.226400;
  22JAN1993; 1.226400; 1.226400;
  21JAN1993; 1.214000; 1.214000;
  20JAN1993; 1.222600; 1.222600;
  19JAN1993; 1.218800; 1.218800;
  18JAN1993; 1.202200; 1.202200;
  17JAN1993; 1.202200; 1.202200;
  16JAN1993; 1.202200; 1.202200;
  15JAN1993; 1.202200; 1.202200;
  14JAN1993; 1.211500; 1.211500;
  13JAN1993; 1.229225; 1.229225;
  12JAN1993; 1.203200; 1.203200;
  11JAN1993; 1.205000; 1.205000;
  10JAN1993; 1.231575; 1.231575;
  09JAN1993; 1.231575; 1.231575;
  08JAN1993; 1.231575; 1.231575;
  07JAN1993; 1.232453; 1.232453;
  06JAN1993; 1.233585; 1.233585;
  05JAN1993; 1.234805; 1.234805;
  04JAN1993; 1.236455; 1.236455;
  03JAN1993; 1.237640; 1.237640;
  02JAN1993; 1.237640; 1.237640;
  01JAN1993; 1.237640; 1.237640;
  31DEC1992; 1.237640; 1.237640;
  30DEC1992; 1.239240; 1.239240;
  29DEC1992; 1.240885; 1.240885;
  28DEC1992; 1.242410; 1.242410;
  27DEC1992; 1.221000; 1.221000;
  26DEC1992; 1.221000; 1.221000;
  25DEC1992; 1.221000; 1.221000;
  24DEC1992; 1.221000; 1.221000;
  23DEC1992; 1.224800; 1.224800;
  22DEC1992; 1.233500; 1.233500;
  21DEC1992; 1.244900; 1.244900;
  20DEC1992; 1.246900; 1.246900;
  19DEC1992; 1.246900; 1.246900;
  18DEC1992; 1.246900; 1.246900;
  17DEC1992; 1.252700; 1.252700;
  16DEC1992; 1.258700; 1.258700;
  15DEC1992; 1.251200; 1.251200;
  14DEC1992; 1.250300; 1.250300;
  13DEC1992; 1.244500; 1.244500;
  12DEC1992; 1.244500; 1.244500;
  11DEC1992; 1.244500; 1.244500;
  10DEC1992; 1.238200; 1.238200;
  09DEC1992; 1.248000; 1.248000;
  08DEC1992; 1.262200; 1.262200;
  07DEC1992; 1.252000; 1.252000;
  06DEC1992; 1.268838; 1.268838;
  05DEC1992; 1.268838; 1.268838;
  04DEC1992; 1.268838; 1.268838;
  03DEC1992; 1.272065; 1.272065;
  02DEC1992; 1.275520; 1.275520;
  01DEC1992; 1.278940; 1.278940;
  30NOV1992; 1.282805; 1.282805;
  29NOV1992; 1.286745; 1.286745;
  28NOV1992; 1.286745; 1.286745;
  27NOV1992; 1.286745; 1.286745;
  26NOV1992; 1.289825; 1.289825;
  25NOV1992; 1.289825; 1.289825;
  24NOV1992; 1.292155; 1.292155;
  23NOV1992; 1.294368; 1.294368;
  22NOV1992; 1.296213; 1.296213;
  21NOV1992; 1.296213; 1.296213;
  20NOV1992; 1.296213; 1.296213;
  19NOV1992; 1.297748; 1.297748;
  18NOV1992; 1.299898; 1.299898;
  17NOV1992; 1.301520; 1.301520;
  16NOV1992; 1.303833; 1.303833;
  15NOV1992; 1.305415; 1.305415;
  14NOV1992; 1.305415; 1.305415;
  13NOV1992; 1.305415; 1.305415;
  12NOV1992; 1.308350; 1.308350;
  11NOV1992; 1.311578; 1.311578;
  10NOV1992; 1.311578; 1.311578;
  09NOV1992; 1.315520; 1.315520;
  08NOV1992; 1.320488; 1.320488;
  07NOV1992; 1.320488; 1.320488;
  06NOV1992; 1.320488; 1.320488;
  05NOV1992; 1.325238; 1.325238;
  04NOV1992; 1.330305; 1.330305;
  03NOV1992; 1.334925; 1.334925;
  02NOV1992; 1.339465; 1.339465;
  01NOV1992; 1.344015; 1.344015;
  31OCT1992; 1.344015; 1.344015;
  30OCT1992; 1.344015; 1.344015;
  29OCT1992; 1.348430; 1.348430;
  28OCT1992; 1.352600; 1.352600;
  27OCT1992; 1.356563; 1.356563;
  26OCT1992; 1.360533; 1.360533;
  25OCT1992; 1.364420; 1.364420;
  24OCT1992; 1.364420; 1.364420;
  23OCT1992; 1.364420; 1.364420;
  22OCT1992; 1.368033; 1.368033;
  21OCT1992; 1.371653; 1.371653;
  20OCT1992; 1.374677; 1.374677;
  19OCT1992; 1.376785; 1.376785;
  18OCT1992; 1.378727; 1.378727;
  17OCT1992; 1.378727; 1.378727;
  16OCT1992; 1.378727; 1.378727;
  15OCT1992; 1.379933; 1.379933;
  14OCT1992; 1.381308; 1.381308;
  13OCT1992; 1.382770; 1.382770;
  12OCT1992; 1.384690; 1.384690;
  11OCT1992; 1.384690; 1.384690;
  10OCT1992; 1.384690; 1.384690;
  09OCT1992; 1.384690; 1.384690;
  08OCT1992; 1.386325; 1.386325;
  07OCT1992; 1.387203; 1.387203;
  06OCT1992; 1.358800; 1.358800;
  05OCT1992; 1.371100; 1.371100;
  04OCT1992; 1.383500; 1.383500;
  03OCT1992; 1.383500; 1.383500;
  02OCT1992; 1.383500; 1.383500;
  01OCT1992; 1.374500; 1.374500;
  30SEP1992; 1.383200; 1.383200;
  29SEP1992; 1.382000; 1.382000;
  28SEP1992; 1.388883; 1.388883;
  27SEP1992; 1.390403; 1.390403;
  26SEP1992; 1.390403; 1.390403;
  25SEP1992; 1.390403; 1.390403;
  24SEP1992; 1.392005; 1.392005;
  23SEP1992; 1.394010; 1.394010;
  22SEP1992; 1.395730; 1.395730;
  21SEP1992; 1.396800; 1.396800;
  20SEP1992; 1.398738; 1.398738;
  19SEP1992; 1.398738; 1.398738;
  18SEP1992; 1.398738; 1.398738;
  17SEP1992; 1.399743; 1.399743;
  16SEP1992; 1.401033; 1.401033;
  15SEP1992; 1.401563; 1.401563;
  14SEP1992; 1.402295; 1.402295;
  13SEP1992; 1.394200; 1.394200;
  12SEP1992; 1.394200; 1.394200;
  11SEP1992; 1.394200; 1.394200;
  10SEP1992; 1.432000; 1.432000;
  09SEP1992; 1.398948; 1.398948;
  08SEP1992; 1.397085; 1.397085;
  07SEP1992; 1.395170; 1.395170;
  06SEP1992; 1.395170; 1.395170;
  05SEP1992; 1.395170; 1.395170;
  04SEP1992; 1.395170; 1.395170;
  03SEP1992; 1.393033; 1.393033;
  02SEP1992; 1.390863; 1.390863;
  01SEP1992; 1.388755; 1.388755;
  31AUG1992; 1.386583; 1.386583;
  30AUG1992; 1.384438; 1.384438;
  29AUG1992; 1.384438; 1.384438;
  28AUG1992; 1.384438; 1.384438;
  27AUG1992; 1.382413; 1.382413;
  26AUG1992; 1.380250; 1.380250;
  25AUG1992; 1.377775; 1.377775;
  24AUG1992; 1.375450; 1.375450;
  23AUG1992; 1.373468; 1.373468;
  22AUG1992; 1.373468; 1.373468;
  21AUG1992; 1.373468; 1.373468;
  20AUG1992; 1.401800; 1.401800;
  19AUG1992; 1.398200; 1.398200;
  18AUG1992; 1.395200; 1.395200;
  17AUG1992; 1.390700; 1.390700;
  16AUG1992; 1.385700; 1.385700;
  15AUG1992; 1.385700; 1.385700;
  14AUG1992; 1.385700; 1.385700;
  13AUG1992; 1.361415; 1.361415;
  12AUG1992; 1.359175; 1.359175;
  11AUG1992; 1.384600; 1.384600;
  10AUG1992; 1.355115; 1.355115;
  09AUG1992; 1.352565; 1.352565;
  08AUG1992; 1.352565; 1.352565;
  07AUG1992; 1.352565; 1.352565;
  06AUG1992; 1.376400; 1.376400;
  05AUG1992; 1.348273; 1.348273;
  04AUG1992; 1.345905; 1.345905;
  03AUG1992; 1.343605; 1.343605;
  02AUG1992; 1.341433; 1.341433;
  01AUG1992; 1.341433; 1.341433;
  31JUL1992; 1.341433; 1.341433;
  30JUL1992; 1.339068; 1.339068;
  29JUL1992; 1.336658; 1.336658;
  28JUL1992; 1.334025; 1.334025;
  27JUL1992; 1.331573; 1.331573;
  26JUL1992; 1.329565; 1.329565;
  25JUL1992; 1.329565; 1.329565;
  24JUL1992; 1.329565; 1.329565;
  23JUL1992; 1.326818; 1.326818;
  22JUL1992; 1.324088; 1.324088;
  21JUL1992; 1.321820; 1.321820;
  20JUL1992; 1.319218; 1.319218;
  19JUL1992; 1.316363; 1.316363;
  18JUL1992; 1.316363; 1.316363;
  17JUL1992; 1.316363; 1.316363;
  16JUL1992; 1.313963; 1.313963;
  15JUL1992; 1.311760; 1.311760;
  14JUL1992; 1.309718; 1.309718;
  13JUL1992; 1.307005; 1.307005;
  12JUL1992; 1.304723; 1.304723;
  11JUL1992; 1.304723; 1.304723;
  10JUL1992; 1.304723; 1.304723;
  09JUL1992; 1.302728; 1.302728;
  08JUL1992; 1.300225; 1.300225;
  07JUL1992; 1.297393; 1.297393;
  06JUL1992; 1.294695; 1.294695;
  05JUL1992; 1.292335; 1.292335;
  04JUL1992; 1.292335; 1.292335;
  03JUL1992; 1.292335; 1.292335;
  02JUL1992; 1.289935; 1.289935;
  01JUL1992; 1.287460; 1.287460;
  30JUN1992; 1.285085; 1.285085;
  29JUN1992; 1.282583; 1.282583;
  28JUN1992; 1.280327; 1.280327;
  27JUN1992; 1.280327; 1.280327;
  26JUN1992; 1.280327; 1.280327;
  25JUN1992; 1.278057; 1.278057;
  24JUN1992; 1.276033; 1.276033;
  23JUN1992; 1.274340; 1.274340;
  22JUN1992; 1.272625; 1.272625;
  21JUN1992; 1.270870; 1.270870;
  20JUN1992; 1.270870; 1.270870;
  19JUN1992; 1.270870; 1.270870;
  18JUN1992; 1.268995; 1.268995;
  17JUN1992; 1.267195; 1.267195;
  16JUN1992; 1.265150; 1.265150;
  15JUN1992; 1.263268; 1.263268;
  14JUN1992; 1.289000; 1.289000;
  13JUN1992; 1.289000; 1.289000;
  12JUN1992; 1.289000; 1.289000;
  11JUN1992; 1.260185; 1.260185;
  10JUN1992; 1.287000; 1.287000;
  09JUN1992; 1.257918; 1.257918;
  08JUN1992; 1.256993; 1.256993;
  07JUN1992; 1.256278; 1.256278;
  06JUN1992; 1.256278; 1.256278;
  05JUN1992; 1.256278; 1.256278;
  04JUN1992; 1.282200; 1.282200;
  03JUN1992; 1.278700; 1.278700;
  02JUN1992; 1.278900; 1.278900;
  01JUN1992; 1.276000; 1.276000;
  31MAY1992; 1.279700; 1.279700;
  30MAY1992; 1.279700; 1.279700;
  29MAY1992; 1.279700; 1.279700;
  28MAY1992; 1.263800; 1.263800;
  27MAY1992; 1.259000; 1.259000;
  26MAY1992; 1.277900; 1.277900;
  25MAY1992; 1.269000; 1.269000;
  24MAY1992; 1.269000; 1.269000;
  23MAY1992; 1.269000; 1.269000;
  22MAY1992; 1.269000; 1.269000;
  21MAY1992; 1.272200; 1.272200;
  20MAY1992; 1.248313; 1.248313;
  19MAY1992; 1.246755; 1.246755;
  18MAY1992; 1.245188; 1.245188;
  17MAY1992; 1.243850; 1.243850;
  16MAY1992; 1.243850; 1.243850;
  15MAY1992; 1.243850; 1.243850;
  14MAY1992; 1.242578; 1.242578;
  13MAY1992; 1.267700; 1.267700;
  12MAY1992; 1.267100; 1.267100;
  11MAY1992; 1.252000; 1.252000;
  10MAY1992; 1.246200; 1.246200;
  09MAY1992; 1.246200; 1.246200;
  08MAY1992; 1.246200; 1.246200;
  07MAY1992; 1.255300; 1.255300;
  06MAY1992; 1.257000; 1.257000;
  05MAY1992; 1.251000; 1.251000;
  04MAY1992; 1.249000; 1.249000;
  03MAY1992; 1.249900; 1.249900;
  02MAY1992; 1.249900; 1.249900;
  01MAY1992; 1.249900; 1.249900;
  30APR1992; 1.241500; 1.241500;
  29APR1992; 1.238500; 1.238500;
  28APR1992; 1.239700; 1.239700;
  27APR1992; 1.242300; 1.242300;
  26APR1992; 1.241500; 1.241500;
  25APR1992; 1.241500; 1.241500;
  24APR1992; 1.241500; 1.241500;
  23APR1992; 1.234000; 1.234000;
  22APR1992; 1.234200; 1.234200;
  21APR1992; 1.228500; 1.228500;
  20APR1992; 1.225200; 1.225200;
  19APR1992; 1.228200; 1.228200;
  18APR1992; 1.228200; 1.228200;
  17APR1992; 1.228200; 1.228200;
  16APR1992; 1.230900; 1.230900;
  15APR1992; 1.232000; 1.232000;
  14APR1992; 1.245000; 1.245000;
  13APR1992; 1.238700; 1.238700;
  12APR1992; 1.251000; 1.251000;
  11APR1992; 1.251000; 1.251000;
  10APR1992; 1.251000; 1.251000;
  09APR1992; 1.261500; 1.261500;
  08APR1992; 1.256200; 1.256200;
  07APR1992; 1.258200; 1.258200;
  06APR1992; 1.259000; 1.259000;
  05APR1992; 1.257200; 1.257200;
  04APR1992; 1.257200; 1.257200;
  03APR1992; 1.257200; 1.257200;
  02APR1992; 1.242000; 1.242000;
  01APR1992; 1.236300; 1.236300;
  31MAR1992; 1.241300; 1.241300;
  30MAR1992; 1.238800; 1.238800;
  29MAR1992; 1.243200; 1.243200;
  28MAR1992; 1.243200; 1.243200;
  27MAR1992; 1.243200; 1.243200;
  26MAR1992; 1.230100; 1.230100;
  25MAR1992; 1.237000; 1.237000;
  24MAR1992; 1.228700; 1.228700;
  23MAR1992; 1.224800; 1.224800;
  22MAR1992; 1.253515; 1.253515;
  21MAR1992; 1.253515; 1.253515;
  20MAR1992; 1.253515; 1.253515;
  19MAR1992; 1.255077; 1.255077;
  18MAR1992; 1.239000; 1.239000;
  17MAR1992; 1.236500; 1.236500;
  16MAR1992; 1.257973; 1.257973;
  15MAR1992; 1.258718; 1.258718;
  14MAR1992; 1.258718; 1.258718;
  13MAR1992; 1.258718; 1.258718;
  12MAR1992; 1.260175; 1.260175;
  11MAR1992; 1.261763; 1.261763;
  10MAR1992; 1.263343; 1.263343;
  09MAR1992; 1.265490; 1.265490;
  08MAR1992; 1.268405; 1.268405;
  07MAR1992; 1.268405; 1.268405;
  06MAR1992; 1.268405; 1.268405;
  05MAR1992; 1.271240; 1.271240;
  04MAR1992; 1.274125; 1.274125;
  03MAR1992; 1.276113; 1.276113;
  02MAR1992; 1.278263; 1.278263;
  01MAR1992; 1.280488; 1.280488;
  29FEB1992; 1.280488; 1.280488;
  28FEB1992; 1.280488; 1.280488;
  27FEB1992; 1.282733; 1.282733;
  26FEB1992; 1.285183; 1.285183;
  25FEB1992; 1.287310; 1.287310;
  24FEB1992; 1.289528; 1.289528;
  23FEB1992; 1.292010; 1.292010;
  22FEB1992; 1.292010; 1.292010;
  21FEB1992; 1.292010; 1.292010;
  20FEB1992; 1.293965; 1.293965;
  19FEB1992; 1.295463; 1.295463;
  18FEB1992; 1.296780; 1.296780;
  17FEB1992; 1.297688; 1.297688;
  16FEB1992; 1.297688; 1.297688;
  15FEB1992; 1.297688; 1.297688;
  14FEB1992; 1.297688; 1.297688;
  13FEB1992; 1.298475; 1.298475;
  12FEB1992; 1.272000; 1.272000;
  11FEB1992; 1.282300; 1.282300;
  10FEB1992; 1.307300; 1.307300;
  09FEB1992; 1.308100; 1.308100;
  08FEB1992; 1.308100; 1.308100;
  07FEB1992; 1.308100; 1.308100;
  06FEB1992; 1.294000; 1.294000;
  05FEB1992; 1.284400; 1.284400;
  04FEB1992; 1.280500; 1.280500;
  03FEB1992; 1.279500; 1.279500;
  02FEB1992; 1.271500; 1.271500;
  01FEB1992; 1.271500; 1.271500;
  31JAN1992; 1.271500; 1.271500;
  30JAN1992; 1.297603; 1.297603;
  29JAN1992; 1.284700; 1.284700;
  28JAN1992; 1.279000; 1.279000;
  27JAN1992; 1.296913; 1.296913;
  26JAN1992; 1.285000; 1.285000;
  25JAN1992; 1.285000; 1.285000;
  24JAN1992; 1.285000; 1.285000;
  23JAN1992; 1.278600; 1.278600;
  22JAN1992; 1.285700; 1.285700;
  21JAN1992; 1.288700; 1.288700;
  20JAN1992; 1.269000; 1.269000;
  19JAN1992; 1.269000; 1.269000;
  18JAN1992; 1.269000; 1.269000;
  17JAN1992; 1.269000; 1.269000;
  16JAN1992; 1.296630; 1.296630;
  15JAN1992; 1.296403; 1.296403;
  14JAN1992; 1.280800; 1.280800;
  13JAN1992; 1.293500; 1.293500;
  12JAN1992; 1.286200; 1.286200;
  11JAN1992; 1.286200; 1.286200;
  10JAN1992; 1.286200; 1.286200;
  09JAN1992; 1.315000; 1.315000;
  08JAN1992; 1.289683; 1.289683;
  07JAN1992; 1.287398; 1.287398;
  06JAN1992; 1.285030; 1.285030;
  05JAN1992; 1.283468; 1.283468;
  04JAN1992; 1.283468; 1.283468;
  03JAN1992; 1.283468; 1.283468;