DATE;UKI;UKR;
  31DEC2008; 1.510543; 1.510543;
  30DEC2008; 1.515230; 1.515230;
  29DEC2008; 1.519498; 1.519498;
  28DEC2008; 1.521725; 1.521725;
  27DEC2008; 1.521725; 1.521725;
  26DEC2008; 1.521725; 1.521725;
  25DEC2008; 1.523723; 1.523723;
  24DEC2008; 1.523723; 1.523723;
  23DEC2008; 1.525898; 1.525898;
  22DEC2008; 1.529338; 1.529338;
  21DEC2008; 1.532638; 1.532638;
  20DEC2008; 1.532638; 1.532638;
  19DEC2008; 1.532638; 1.532638;
  18DEC2008; 1.510300; 1.510300;
  17DEC2008; 1.545700; 1.545700;
  16DEC2008; 1.532000; 1.532000;
  15DEC2008; 1.527800; 1.527800;
  14DEC2008; 1.557440; 1.557440;
  13DEC2008; 1.557440; 1.557440;
  12DEC2008; 1.557440; 1.557440;
  11DEC2008; 1.563763; 1.563763;
  10DEC2008; 1.569280; 1.569280;
  09DEC2008; 1.575403; 1.575403;
  08DEC2008; 1.581600; 1.581600;
  07DEC2008; 1.589065; 1.589065;
  06DEC2008; 1.589065; 1.589065;
  05DEC2008; 1.589065; 1.589065;
  04DEC2008; 1.595538; 1.595538;
  03DEC2008; 1.602930; 1.602930;
  02DEC2008; 1.609695; 1.609695;
  01DEC2008; 1.617105; 1.617105;
  30NOV2008; 1.623245; 1.623245;
  29NOV2008; 1.623245; 1.623245;
  28NOV2008; 1.623245; 1.623245;
  27NOV2008; 1.630310; 1.630310;
  26NOV2008; 1.630310; 1.630310;
  25NOV2008; 1.637938; 1.637938;
  24NOV2008; 1.646010; 1.646010;
  23NOV2008; 1.655225; 1.655225;
  22NOV2008; 1.655225; 1.655225;
  21NOV2008; 1.655225; 1.655225;
  20NOV2008; 1.664648; 1.664648;
  19NOV2008; 1.673120; 1.673120;
  18NOV2008; 1.681258; 1.681258;
  17NOV2008; 1.689148; 1.689148;
  16NOV2008; 1.696735; 1.696735;
  15NOV2008; 1.696735; 1.696735;
  14NOV2008; 1.696735; 1.696735;
  13NOV2008; 1.704243; 1.704243;
  12NOV2008; 1.711405; 1.711405;
  11NOV2008; 1.717048; 1.717048;
  10NOV2008; 1.717048; 1.717048;
  09NOV2008; 1.721320; 1.721320;
  08NOV2008; 1.721320; 1.721320;
  07NOV2008; 1.721320; 1.721320;
  06NOV2008; 1.725653; 1.725653;
  05NOV2008; 1.729443; 1.729443;
  04NOV2008; 1.733063; 1.733063;
  03NOV2008; 1.737643; 1.737643;
  02NOV2008; 1.741453; 1.741453;
  01NOV2008; 1.741453; 1.741453;
  31OCT2008; 1.741453; 1.741453;
  30OCT2008; 1.745265; 1.745265;
  29OCT2008; 1.749153; 1.749153;
  28OCT2008; 1.755650; 1.755650;
  27OCT2008; 1.762630; 1.762630;
  26OCT2008; 1.769348; 1.769348;
  25OCT2008; 1.769348; 1.769348;
  24OCT2008; 1.769348; 1.769348;
  23OCT2008; 1.774863; 1.774863;
  22OCT2008; 1.780895; 1.780895;
  21OCT2008; 1.785163; 1.785163;
  20OCT2008; 1.789223; 1.789223;
  19OCT2008; 1.792463; 1.792463;
  18OCT2008; 1.792463; 1.792463;
  17OCT2008; 1.792463; 1.792463;
  16OCT2008; 1.795993; 1.795993;
  15OCT2008; 1.799095; 1.799095;
  14OCT2008; 1.802018; 1.802018;
  13OCT2008; 1.806213; 1.806213;
  12OCT2008; 1.806213; 1.806213;
  11OCT2008; 1.806213; 1.806213;
  10OCT2008; 1.806213; 1.806213;
  09OCT2008; 1.809855; 1.809855;
  08OCT2008; 1.814093; 1.814093;
  07OCT2008; 1.817973; 1.817973;
  06OCT2008; 1.822505; 1.822505;
  05OCT2008; 1.826753; 1.826753;
  04OCT2008; 1.826753; 1.826753;
  03OCT2008; 1.826753; 1.826753;
  02OCT2008; 1.831313; 1.831313;
  01OCT2008; 1.835633; 1.835633;
  30SEP2008; 1.840138; 1.840138;
  29SEP2008; 1.804400; 1.804400;
  28SEP2008; 1.840000; 1.840000;
  27SEP2008; 1.840000; 1.840000;
  26SEP2008; 1.840000; 1.840000;
  25SEP2008; 1.840600; 1.840600;
  24SEP2008; 1.850200; 1.850200;
  23SEP2008; 1.855800; 1.855800;
  22SEP2008; 1.848400; 1.848400;
  21SEP2008; 1.829700; 1.829700;
  20SEP2008; 1.829700; 1.829700;
  19SEP2008; 1.829700; 1.829700;
  18SEP2008; 1.870045; 1.870045;
  17SEP2008; 1.875160; 1.875160;
  16SEP2008; 1.880603; 1.880603;
  15SEP2008; 1.885873; 1.885873;
  14SEP2008; 1.891228; 1.891228;
  13SEP2008; 1.891228; 1.891228;
  12SEP2008; 1.891228; 1.891228;
  11SEP2008; 1.897473; 1.897473;
  10SEP2008; 1.903695; 1.903695;
  09SEP2008; 1.909328; 1.909328;
  08SEP2008; 1.915208; 1.915208;
  07SEP2008; 1.920433; 1.920433;
  06SEP2008; 1.920433; 1.920433;
  05SEP2008; 1.920433; 1.920433;
  04SEP2008; 1.925740; 1.925740;
  03SEP2008; 1.930465; 1.930465;
  02SEP2008; 1.935075; 1.935075;
  01SEP2008; 1.939163; 1.939163;
  31AUG2008; 1.939163; 1.939163;
  30AUG2008; 1.939163; 1.939163;
  29AUG2008; 1.939163; 1.939163;
  28AUG2008; 1.943315; 1.943315;
  27AUG2008; 1.947345; 1.947345;
  26AUG2008; 1.951143; 1.951143;
  25AUG2008; 1.954520; 1.954520;
  24AUG2008; 1.957843; 1.957843;
  23AUG2008; 1.957843; 1.957843;
  22AUG2008; 1.957843; 1.957843;
  21AUG2008; 1.960128; 1.960128;
  20AUG2008; 1.962888; 1.962888;
  19AUG2008; 1.965273; 1.965273;
  18AUG2008; 1.967933; 1.967933;
  17AUG2008; 1.970628; 1.970628;
  16AUG2008; 1.970628; 1.970628;
  15AUG2008; 1.970628; 1.970628;
  14AUG2008; 1.972765; 1.972765;
  13AUG2008; 1.974920; 1.974920;
  12AUG2008; 1.976500; 1.976500;
  11AUG2008; 1.977380; 1.977380;
  10AUG2008; 1.978065; 1.978065;
  09AUG2008; 1.978065; 1.978065;
  08AUG2008; 1.978065; 1.978065;
  07AUG2008; 1.943900; 1.943900;
  06AUG2008; 1.947900; 1.947900;
  05AUG2008; 1.953200; 1.953200;
  04AUG2008; 1.960600; 1.960600;
  03AUG2008; 1.974300; 1.974300;
  02AUG2008; 1.974300; 1.974300;
  01AUG2008; 1.974300; 1.974300;
  31JUL2008; 1.980600; 1.980600;
  30JUL2008; 1.981000; 1.981000;
  29JUL2008; 1.980500; 1.980500;
  28JUL2008; 1.994300; 1.994300;
  27JUL2008; 1.988000; 1.988000;
  26JUL2008; 1.988000; 1.988000;
  25JUL2008; 1.988000; 1.988000;
  24JUL2008; 1.983200; 1.983200;
  23JUL2008; 2.002100; 2.002100;
  22JUL2008; 1.994100; 1.994100;
  21JUL2008; 1.997900; 1.997900;
  20JUL2008; 1.998500; 1.998500;
  19JUL2008; 1.998500; 1.998500;
  18JUL2008; 1.998500; 1.998500;
  17JUL2008; 2.003800; 2.003800;
  16JUL2008; 1.999500; 1.999500;
  15JUL2008; 2.003600; 2.003600;
  14JUL2008; 1.992500; 1.992500;
  13JUL2008; 1.989500; 1.989500;
  12JUL2008; 1.989500; 1.989500;
  11JUL2008; 1.989500; 1.989500;
  10JUL2008; 1.977700; 1.977700;
  09JUL2008; 1.981200; 1.981200;
  08JUL2008; 1.968500; 1.968500;
  07JUL2008; 1.969700; 1.969700;
  06JUL2008; 1.982500; 1.982500;
  05JUL2008; 1.982500; 1.982500;
  04JUL2008; 1.982500; 1.982500;
  03JUL2008; 1.982500; 1.982500;
  02JUL2008; 1.992500; 1.992500;
  01JUL2008; 1.993000; 1.993000;
  30JUN2008; 1.990600; 1.990600;
  29JUN2008; 1.993800; 1.993800;
  28JUN2008; 1.993800; 1.993800;
  27JUN2008; 1.993800; 1.993800;
  26JUN2008; 1.987300; 1.987300;
  25JUN2008; 1.967200; 1.967200;
  24JUN2008; 1.970700; 1.970700;
  23JUN2008; 1.960900; 1.960900;
  22JUN2008; 1.973700; 1.973700;
  21JUN2008; 1.973700; 1.973700;
  20JUN2008; 1.973700; 1.973700;
  19JUN2008; 1.972900; 1.972900;
  18JUN2008; 1.957000; 1.957000;
  17JUN2008; 1.954400; 1.954400;
  16JUN2008; 1.963700; 1.963700;
  15JUN2008; 1.949600; 1.949600;
  14JUN2008; 1.949600; 1.949600;
  13JUN2008; 1.949600; 1.949600;
  12JUN2008; 1.946700; 1.946700;
  11JUN2008; 1.964600; 1.964600;
  10JUN2008; 1.954300; 1.954300;
  09JUN2008; 1.975800; 1.975800;
  08JUN2008; 1.969500; 1.969500;
  07JUN2008; 1.969500; 1.969500;
  06JUN2008; 1.969500; 1.969500;
  05JUN2008; 1.956300; 1.956300;
  04JUN2008; 1.954800; 1.954800;
  03JUN2008; 1.965000; 1.965000;
  02JUN2008; 1.966600; 1.966600;
  01JUN2008; 1.979300; 1.979300;
  31MAY2008; 1.979300; 1.979300;
  30MAY2008; 1.979300; 1.979300;
  29MAY2008; 1.975900; 1.975900;
  28MAY2008; 1.980600; 1.980600;
  27MAY2008; 1.975100; 1.975100;
  26MAY2008; 1.981800; 1.981800;
  25MAY2008; 1.981800; 1.981800;
  24MAY2008; 1.981800; 1.981800;
  23MAY2008; 1.981800; 1.981800;
  22MAY2008; 1.978500; 1.978500;
  21MAY2008; 1.966900; 1.966900;
  20MAY2008; 1.970500; 1.970500;
  19MAY2008; 1.947200; 1.947200;
  18MAY2008; 1.958000; 1.958000;
  17MAY2008; 1.958000; 1.958000;
  16MAY2008; 1.958000; 1.958000;
  15MAY2008; 1.948800; 1.948800;
  14MAY2008; 1.945100; 1.945100;
  13MAY2008; 1.947000; 1.947000;
  12MAY2008; 1.961600; 1.961600;
  11MAY2008; 1.948600; 1.948600;
  10MAY2008; 1.948600; 1.948600;
  09MAY2008; 1.948600; 1.948600;
  08MAY2008; 1.954300; 1.954300;
  07MAY2008; 1.952200; 1.952200;
  06MAY2008; 1.974700; 1.974700;
  05MAY2008; 1.967900; 1.967900;
  04MAY2008; 1.975600; 1.975600;
  03MAY2008; 1.975600; 1.975600;
  02MAY2008; 1.975600; 1.975600;
  01MAY2008; 1.974900; 1.974900;
  30APR2008; 1.984700; 1.984700;
  29APR2008; 1.974700; 1.974700;
  28APR2008; 1.990800; 1.990800;
  27APR2008; 1.983300; 1.983300;
  26APR2008; 1.983300; 1.983300;
  25APR2008; 1.983300; 1.983300;
  24APR2008; 1.971600; 1.971600;
  23APR2008; 1.978600; 1.978600;
  22APR2008; 1.999400; 1.999400;
  21APR2008; 1.981300; 1.981300;
  20APR2008; 1.996500; 1.996500;
  19APR2008; 1.996500; 1.996500;
  18APR2008; 1.996500; 1.996500;
  17APR2008; 1.990800; 1.990800;
  16APR2008; 1.975600; 1.975600;
  15APR2008; 1.962700; 1.962700;
  14APR2008; 1.981600; 1.981600;
  13APR2008; 1.970700; 1.970700;
  12APR2008; 1.970700; 1.970700;
  11APR2008; 1.970700; 1.970700;
  10APR2008; 1.974200; 1.974200;
  09APR2008; 1.972600; 1.972600;
  08APR2008; 1.969000; 1.969000;
  07APR2008; 1.985500; 1.985500;
  06APR2008; 1.994700; 1.994700;
  05APR2008; 1.994700; 1.994700;
  04APR2008; 1.994700; 1.994700;
  03APR2008; 1.996100; 1.996100;
  02APR2008; 1.982700; 1.982700;
  01APR2008; 1.977400; 1.977400;
  31MAR2008; 1.985500; 1.985500;
  30MAR2008; 1.989000; 1.989000;
  29MAR2008; 1.989000; 1.989000;
  28MAR2008; 1.989000; 1.989000;
  27MAR2008; 2.009700; 2.009700;
  26MAR2008; 2.001900; 2.001900;
  25MAR2008; 1.999700; 1.999700;
  24MAR2008; 1.985200; 1.985200;
  23MAR2008; 1.982600; 1.982600;
  22MAR2008; 1.982600; 1.982600;
  21MAR2008; 1.982600; 1.982600;
  20MAR2008; 1.982300; 1.982300;
  19MAR2008; 1.985800; 1.985800;
  18MAR2008; 2.021600; 2.021600;
  17MAR2008; 2.000800; 2.000800;
  16MAR2008; 1.976283; 1.976283;
  15MAR2008; 1.976283; 1.976283;
  14MAR2008; 1.976283; 1.976283;
  13MAR2008; 1.974683; 1.974683;
  12MAR2008; 1.973113; 1.973113;
  11MAR2008; 2.004100; 2.004100;
  10MAR2008; 1.970488; 1.970488;
  09MAR2008; 2.012800; 2.012800;
  08MAR2008; 2.012800; 2.012800;
  07MAR2008; 2.012800; 2.012800;
  06MAR2008; 2.007300; 2.007300;
  05MAR2008; 1.993900; 1.993900;
  04MAR2008; 1.985400; 1.985400;
  03MAR2008; 1.985000; 1.985000;
  02MAR2008; 1.986400; 1.986400;
  01MAR2008; 1.986400; 1.986400;
  29FEB2008; 1.986400; 1.986400;
  28FEB2008; 1.987900; 1.987900;
  27FEB2008; 1.992300; 1.992300;
  26FEB2008; 1.974700; 1.974700;
  25FEB2008; 1.966800; 1.966800;
  24FEB2008; 1.966800; 1.966800;
  23FEB2008; 1.966800; 1.966800;
  22FEB2008; 1.966800; 1.966800;
  21FEB2008; 1.961400; 1.961400;
  20FEB2008; 1.940500; 1.940500;
  19FEB2008; 1.951100; 1.951100;
  18FEB2008; 1.961300; 1.961300;
  17FEB2008; 1.961300; 1.961300;
  16FEB2008; 1.961300; 1.961300;
  15FEB2008; 1.961300; 1.961300;
  14FEB2008; 1.970800; 1.970800;
  13FEB2008; 1.961800; 1.961800;
  12FEB2008; 1.962200; 1.962200;
  11FEB2008; 1.948600; 1.948600;
  10FEB2008; 1.947300; 1.947300;
  09FEB2008; 1.947300; 1.947300;
  08FEB2008; 1.947300; 1.947300;
  07FEB2008; 1.942000; 1.942000;
  06FEB2008; 1.960400; 1.960400;
  05FEB2008; 1.962600; 1.962600;
  04FEB2008; 1.977700; 1.977700;
  03FEB2008; 1.968700; 1.968700;
  02FEB2008; 1.968700; 1.968700;
  01FEB2008; 1.968700; 1.968700;
  31JAN2008; 1.989500; 1.989500;
  30JAN2008; 1.988000; 1.988000;
  29JAN2008; 1.985700; 1.985700;
  28JAN2008; 1.985700; 1.985700;
  27JAN2008; 1.980200; 1.980200;
  26JAN2008; 1.980200; 1.980200;
  25JAN2008; 1.980200; 1.980200;
  24JAN2008; 1.973300; 1.973300;
  23JAN2008; 2.005540; 2.005540;
  22JAN2008; 2.008060; 2.008060;
  21JAN2008; 2.010700; 2.010700;
  20JAN2008; 2.010700; 2.010700;
  19JAN2008; 2.010700; 2.010700;
  18JAN2008; 2.010700; 2.010700;
  17JAN2008; 1.974400; 1.974400;
  16JAN2008; 2.015070; 2.015070;
  15JAN2008; 2.017093; 2.017093;
  14JAN2008; 2.019343; 2.019343;
  13JAN2008; 2.021827; 2.021827;
  12JAN2008; 2.021827; 2.021827;
  11JAN2008; 2.021827; 2.021827;
  10JAN2008; 2.024738; 2.024738;
  09JAN2008; 2.028105; 2.028105;
  08JAN2008; 2.031538; 2.031538;
  07JAN2008; 2.034893; 2.034893;
  06JAN2008; 2.037648; 2.037648;
  05JAN2008; 2.037648; 2.037648;
  04JAN2008; 2.037648; 2.037648;
  03JAN2008; 2.040313; 2.040313;
  02JAN2008; 2.042803; 2.042803;
  01JAN2008; 2.045240; 2.045240;
  31DEC2007; 2.045240; 2.045240;
  30DEC2007; 2.047360; 2.047360;
  29DEC2007; 2.047360; 2.047360;
  28DEC2007; 2.047360; 2.047360;
  27DEC2007; 2.049270; 2.049270;
  26DEC2007; 2.051210; 2.051210;
  25DEC2007; 2.053060; 2.053060;
  24DEC2007; 2.053060; 2.053060;
  23DEC2007; 2.054690; 2.054690;
  22DEC2007; 2.054690; 2.054690;
  21DEC2007; 2.054690; 2.054690;
  20DEC2007; 2.056365; 2.056365;
  19DEC2007; 2.057775; 2.057775;
  18DEC2007; 2.014000; 2.014000;
  17DEC2007; 2.016800; 2.016800;
  16DEC2007; 2.019700; 2.019700;
  15DEC2007; 2.019700; 2.019700;
  14DEC2007; 2.019700; 2.019700;
  13DEC2007; 2.039500; 2.039500;
  12DEC2007; 2.049400; 2.049400;
  11DEC2007; 2.038700; 2.038700;
  10DEC2007; 2.045700; 2.045700;
  09DEC2007; 2.028900; 2.028900;
  08DEC2007; 2.028900; 2.028900;
  07DEC2007; 2.028900; 2.028900;
  06DEC2007; 2.028900; 2.028900;
  05DEC2007; 2.028800; 2.028800;
  04DEC2007; 2.057700; 2.057700;
  03DEC2007; 2.065800; 2.065800;
  02DEC2007; 2.056700; 2.056700;
  01DEC2007; 2.056700; 2.056700;
  30NOV2007; 2.056700; 2.056700;
  29NOV2007; 2.064200; 2.064200;
  28NOV2007; 2.068800; 2.068800;
  27NOV2007; 2.065300; 2.065300;
  26NOV2007; 2.068100; 2.068100;
  25NOV2007; 2.056400; 2.056400;
  24NOV2007; 2.056400; 2.056400;
  23NOV2007; 2.056400; 2.056400;
  22NOV2007; 2.058500; 2.058500;
  21NOV2007; 2.058500; 2.058500;
  20NOV2007; 2.065200; 2.065200;
  19NOV2007; 2.047800; 2.047800;
  18NOV2007; 2.048000; 2.048000;
  17NOV2007; 2.048000; 2.048000;
  16NOV2007; 2.048000; 2.048000;
  15NOV2007; 2.048300; 2.048300;
  14NOV2007; 2.058600; 2.058600;
  13NOV2007; 2.072900; 2.072900;
  12NOV2007; 2.043070; 2.043070;
  11NOV2007; 2.043070; 2.043070;
  10NOV2007; 2.043070; 2.043070;
  09NOV2007; 2.043070; 2.043070;
  08NOV2007; 2.041005; 2.041005;
  07NOV2007; 2.039178; 2.039178;
  06NOV2007; 2.037827; 2.037827;
  05NOV2007; 2.079900; 2.079900;
  04NOV2007; 2.035207; 2.035207;
  03NOV2007; 2.035207; 2.035207;
  02NOV2007; 2.035207; 2.035207;
  01NOV2007; 2.033768; 2.033768;
  31OCT2007; 2.077700; 2.077700;
  30OCT2007; 2.067100; 2.067100;
  29OCT2007; 2.060900; 2.060900;
  28OCT2007; 2.051400; 2.051400;
  27OCT2007; 2.051400; 2.051400;
  26OCT2007; 2.051400; 2.051400;
  25OCT2007; 2.048500; 2.048500;
  24OCT2007; 2.049100; 2.049100;
  23OCT2007; 2.049500; 2.049500;
  22OCT2007; 2.027900; 2.027900;
  21OCT2007; 2.048400; 2.048400;
  20OCT2007; 2.048400; 2.048400;
  19OCT2007; 2.048400; 2.048400;
  18OCT2007; 2.045700; 2.045700;
  17OCT2007; 2.038700; 2.038700;
  16OCT2007; 2.032700; 2.032700;
  15OCT2007; 2.041900; 2.041900;
  14OCT2007; 2.034000; 2.034000;
  13OCT2007; 2.034000; 2.034000;
  12OCT2007; 2.034000; 2.034000;
  11OCT2007; 2.034200; 2.034200;
  10OCT2007; 2.043200; 2.043200;
  09OCT2007; 2.033100; 2.033100;
  08OCT2007; 2.043600; 2.043600;
  07OCT2007; 2.043600; 2.043600;
  06OCT2007; 2.043600; 2.043600;
  05OCT2007; 2.043600; 2.043600;
  04OCT2007; 2.039200; 2.039200;
  03OCT2007; 2.036900; 2.036900;
  02OCT2007; 2.041700; 2.041700;
  01OCT2007; 2.043600; 2.043600;
  30SEP2007; 2.038900; 2.038900;
  29SEP2007; 2.038900; 2.038900;
  28SEP2007; 2.038900; 2.038900;
  27SEP2007; 2.023500; 2.023500;
  26SEP2007; 2.015900; 2.015900;
  25SEP2007; 2.016900; 2.016900;
  24SEP2007; 2.022200; 2.022200;
  23SEP2007; 2.020800; 2.020800;
  22SEP2007; 2.020800; 2.020800;
  21SEP2007; 2.020800; 2.020800;
  20SEP2007; 2.013200; 2.013200;
  19SEP2007; 1.998300; 1.998300;
  18SEP2007; 1.997300; 1.997300;
  17SEP2007; 1.992000; 1.992000;
  16SEP2007; 2.006700; 2.006700;
  15SEP2007; 2.006700; 2.006700;
  14SEP2007; 2.006700; 2.006700;
  13SEP2007; 2.027800; 2.027800;
  12SEP2007; 2.031400; 2.031400;
  11SEP2007; 2.031900; 2.031900;
  10SEP2007; 2.028800; 2.028800;
  09SEP2007; 2.028300; 2.028300;
  08SEP2007; 2.028300; 2.028300;
  07SEP2007; 2.028300; 2.028300;
  06SEP2007; 2.024200; 2.024200;
  05SEP2007; 2.022100; 2.022100;
  04SEP2007; 2.010900; 2.010900;
  03SEP2007; 2.016500; 2.016500;
  02SEP2007; 2.016500; 2.016500;
  01SEP2007; 2.016500; 2.016500;
  31AUG2007; 2.016500; 2.016500;
  30AUG2007; 2.016000; 2.016000;
  29AUG2007; 2.018200; 2.018200;
  28AUG2007; 2.006500; 2.006500;
  27AUG2007; 2.013400; 2.013400;
  26AUG2007; 2.009900; 2.009900;
  25AUG2007; 2.009900; 2.009900;
  24AUG2007; 2.009900; 2.009900;
  23AUG2007; 2.003500; 2.003500;
  22AUG2007; 1.991600; 1.991600;
  21AUG2007; 1.981300; 1.981300;
  20AUG2007; 1.983000; 1.983000;
  19AUG2007; 1.982800; 1.982800;
  18AUG2007; 1.982800; 1.982800;
  17AUG2007; 1.982800; 1.982800;
  16AUG2007; 1.982900; 1.982900;
  15AUG2007; 1.992300; 1.992300;
  14AUG2007; 2.000000; 2.000000;
  13AUG2007; 2.012300; 2.012300;
  12AUG2007; 2.021900; 2.021900;
  11AUG2007; 2.021900; 2.021900;
  10AUG2007; 2.021900; 2.021900;
  09AUG2007; 2.027100; 2.027100;
  08AUG2007; 2.036800; 2.036800;
  07AUG2007; 2.020200; 2.020200;
  06AUG2007; 2.029300; 2.029300;
  05AUG2007; 2.042600; 2.042600;
  04AUG2007; 2.042600; 2.042600;
  03AUG2007; 2.042600; 2.042600;
  02AUG2007; 2.034600; 2.034600;
  01AUG2007; 2.030900; 2.030900;
  31JUL2007; 2.036400; 2.036400;
  30JUL2007; 2.023800; 2.023800;
  29JUL2007; 2.029000; 2.029000;
  28JUL2007; 2.029000; 2.029000;
  27JUL2007; 2.029000; 2.029000;
  26JUL2007; 2.048800; 2.048800;
  25JUL2007; 2.005323; 2.005323;
  24JUL2007; 2.003370; 2.003370;
  23JUL2007; 2.001538; 2.001538;
  22JUL2007; 1.999820; 1.999820;
  21JUL2007; 1.999820; 1.999820;
  20JUL2007; 1.999820; 1.999820;
  19JUL2007; 1.998015; 1.998015;
  18JUL2007; 1.995918; 1.995918;
  17JUL2007; 1.994168; 1.994168;
  16JUL2007; 2.037400; 2.037400;
  15JUL2007; 2.034400; 2.034400;
  14JUL2007; 2.034400; 2.034400;
  13JUL2007; 2.034400; 2.034400;
  12JUL2007; 2.028800; 2.028800;
  11JUL2007; 2.032000; 2.032000;
  10JUL2007; 2.024800; 2.024800;
  09JUL2007; 2.016600; 2.016600;
  08JUL2007; 2.011900; 2.011900;
  07JUL2007; 2.011900; 2.011900;
  06JUL2007; 2.011900; 2.011900;
  05JUL2007; 2.011400; 2.011400;
  04JUL2007; 2.016800; 2.016800;
  03JUL2007; 2.016800; 2.016800;
  02JUL2007; 2.016100; 2.016100;
  01JUL2007; 2.006300; 2.006300;
  30JUN2007; 2.006300; 2.006300;
  29JUN2007; 2.006300; 2.006300;
  28JUN2007; 2.002200; 2.002200;
  27JUN2007; 1.996500; 1.996500;
  26JUN2007; 1.999700; 1.999700;
  25JUN2007; 1.996200; 1.996200;
  24JUN2007; 1.997500; 1.997500;
  23JUN2007; 1.997500; 1.997500;
  22JUN2007; 1.997500; 1.997500;
  21JUN2007; 1.992400; 1.992400;
  20JUN2007; 1.993700; 1.993700;
  19JUN2007; 1.988400; 1.988400;
  18JUN2007; 1.982200; 1.982200;
  17JUN2007; 1.976500; 1.976500;
  16JUN2007; 1.976500; 1.976500;
  15JUN2007; 1.976500; 1.976500;
  14JUN2007; 1.969600; 1.969600;
  13JUN2007; 1.972800; 1.972800;
  12JUN2007; 1.975000; 1.975000;
  11JUN2007; 1.968600; 1.968600;
  10JUN2007; 1.965700; 1.965700;
  09JUN2007; 1.965700; 1.965700;
  08JUN2007; 1.965700; 1.965700;
  07JUN2007; 1.979800; 1.979800;
  06JUN2007; 1.991500; 1.991500;
  05JUN2007; 1.994100; 1.994100;
  04JUN2007; 1.992200; 1.992200;
  03JUN2007; 1.980400; 1.980400;
  02JUN2007; 1.980400; 1.980400;
  01JUN2007; 1.980400; 1.980400;
  31MAY2007; 1.979700; 1.979700;
  30MAY2007; 1.974700; 1.974700;
  29MAY2007; 1.981400; 1.981400;
  28MAY2007; 1.984500; 1.984500;
  27MAY2007; 1.984500; 1.984500;
  26MAY2007; 1.984500; 1.984500;
  25MAY2007; 1.984500; 1.984500;
  24MAY2007; 1.985200; 1.985200;
  23MAY2007; 1.987900; 1.987900;
  22MAY2007; 1.976800; 1.976800;
  21MAY2007; 1.969500; 1.969500;
  20MAY2007; 1.975500; 1.975500;
  19MAY2007; 1.975500; 1.975500;
  18MAY2007; 1.975500; 1.975500;
  17MAY2007; 1.974800; 1.974800;
  16MAY2007; 1.977400; 1.977400;
  15MAY2007; 1.986200; 1.986200;
  14MAY2007; 1.980300; 1.980300;
  13MAY2007; 1.982400; 1.982400;
  12MAY2007; 1.982400; 1.982400;
  11MAY2007; 1.982400; 1.982400;
  10MAY2007; 1.983300; 1.983300;
  09MAY2007; 1.996300; 1.996300;
  08MAY2007; 1.990200; 1.990200;
  07MAY2007; 1.994400; 1.994400;
  06MAY2007; 1.993100; 1.993100;
  05MAY2007; 1.993100; 1.993100;
  04MAY2007; 1.993100; 1.993100;
  03MAY2007; 1.987800; 1.987800;
  02MAY2007; 1.991000; 1.991000;
  01MAY2007; 1.999300; 1.999300;
  30APR2007; 2.000000; 2.000000;
  29APR2007; 1.998500; 1.998500;
  28APR2007; 1.998500; 1.998500;
  27APR2007; 1.998500; 1.998500;
  26APR2007; 1.990300; 1.990300;
  25APR2007; 2.004200; 2.004200;
  24APR2007; 2.002800; 2.002800;
  23APR2007; 2.001700; 2.001700;
  22APR2007; 2.004700; 2.004700;
  21APR2007; 2.004700; 2.004700;
  20APR2007; 2.004700; 2.004700;
  19APR2007; 2.002900; 2.002900;
  18APR2007; 1.958593; 1.958593;
  17APR2007; 1.957308; 1.957308;
  16APR2007; 1.990700; 1.990700;
  15APR2007; 1.982900; 1.982900;
  14APR2007; 1.982900; 1.982900;
  13APR2007; 1.982900; 1.982900;
  12APR2007; 1.976900; 1.976900;
  11APR2007; 1.978600; 1.978600;
  10APR2007; 1.971800; 1.971800;
  09APR2007; 1.960800; 1.960800;
  08APR2007; 1.965500; 1.965500;
  07APR2007; 1.965500; 1.965500;
  06APR2007; 1.965500; 1.965500;
  05APR2007; 1.970800; 1.970800;
  04APR2007; 1.975600; 1.975600;
  03APR2007; 1.978100; 1.978100;
  02APR2007; 1.978600; 1.978600;
  01APR2007; 1.968500; 1.968500;
  31MAR2007; 1.968500; 1.968500;
  30MAR2007; 1.968500; 1.968500;
  29MAR2007; 1.962700; 1.962700;
  28MAR2007; 1.961100; 1.961100;
  27MAR2007; 1.966400; 1.966400;
  26MAR2007; 1.969400; 1.969400;
  25MAR2007; 1.963200; 1.963200;
  24MAR2007; 1.963200; 1.963200;
  23MAR2007; 1.963200; 1.963200;
  22MAR2007; 1.967200; 1.967200;
  21MAR2007; 1.959600; 1.959600;
  20MAR2007; 1.958000; 1.958000;
  19MAR2007; 1.946000; 1.946000;
  18MAR2007; 1.942300; 1.942300;
  17MAR2007; 1.942300; 1.942300;
  16MAR2007; 1.942300; 1.942300;
  15MAR2007; 1.936500; 1.936500;
  14MAR2007; 1.933700; 1.933700;
  13MAR2007; 1.932200; 1.932200;
  12MAR2007; 1.929100; 1.929100;
  11MAR2007; 1.931800; 1.931800;
  10MAR2007; 1.931800; 1.931800;
  09MAR2007; 1.931800; 1.931800;
  08MAR2007; 1.930000; 1.930000;
  07MAR2007; 1.931500; 1.931500;
  06MAR2007; 1.927000; 1.927000;
  05MAR2007; 1.923500; 1.923500;
  04MAR2007; 1.945800; 1.945800;
  03MAR2007; 1.945800; 1.945800;
  02MAR2007; 1.945800; 1.945800;
  01MAR2007; 1.957900; 1.957900;
  28FEB2007; 1.961300; 1.961300;
  27FEB2007; 1.966100; 1.966100;
  26FEB2007; 1.963100; 1.963100;
  25FEB2007; 1.963900; 1.963900;
  24FEB2007; 1.963900; 1.963900;
  23FEB2007; 1.963900; 1.963900;
  22FEB2007; 1.957100; 1.957100;
  21FEB2007; 1.952400; 1.952400;
  20FEB2007; 1.954700; 1.954700;
  19FEB2007; 1.949900; 1.949900;
  18FEB2007; 1.949900; 1.949900;
  17FEB2007; 1.949900; 1.949900;
  16FEB2007; 1.949900; 1.949900;
  15FEB2007; 1.953200; 1.953200;
  14FEB2007; 1.962800; 1.962800;
  13FEB2007; 1.944300; 1.944300;
  12FEB2007; 1.947400; 1.947400;
  11FEB2007; 1.951200; 1.951200;
  10FEB2007; 1.951200; 1.951200;
  09FEB2007; 1.951200; 1.951200;
  08FEB2007; 1.958600; 1.958600;
  07FEB2007; 1.969900; 1.969900;
  06FEB2007; 1.969300; 1.969300;
  05FEB2007; 1.960000; 1.960000;
  04FEB2007; 1.966200; 1.966200;
  03FEB2007; 1.966200; 1.966200;
  02FEB2007; 1.966200; 1.966200;
  01FEB2007; 1.968600; 1.968600;
  31JAN2007; 1.961100; 1.961100;
  30JAN2007; 1.961700; 1.961700;
  29JAN2007; 1.959200; 1.959200;
  28JAN2007; 1.959800; 1.959800;
  27JAN2007; 1.959800; 1.959800;
  26JAN2007; 1.959800; 1.959800;
  25JAN2007; 1.970300; 1.970300;
  24JAN2007; 1.967500; 1.967500;
  23JAN2007; 1.984700; 1.984700;
  22JAN2007; 1.977200; 1.977200;
  21JAN2007; 1.975900; 1.975900;
  20JAN2007; 1.975900; 1.975900;
  19JAN2007; 1.975900; 1.975900;
  18JAN2007; 1.971500; 1.971500;
  17JAN2007; 1.972000; 1.972000;
  16JAN2007; 1.960500; 1.960500;
  15JAN2007; 1.957700; 1.957700;
  14JAN2007; 1.957700; 1.957700;
  13JAN2007; 1.957700; 1.957700;
  12JAN2007; 1.957700; 1.957700;
  11JAN2007; 1.943900; 1.943900;
  10JAN2007; 1.933400; 1.933400;
  09JAN2007; 1.940000; 1.940000;
  08JAN2007; 1.938500; 1.938500;
  07JAN2007; 1.930500; 1.930500;
  06JAN2007; 1.930500; 1.930500;
  05JAN2007; 1.930500; 1.930500;
  04JAN2007; 1.944300; 1.944300;
  03JAN2007; 1.949800; 1.949800;
  02JAN2007; 1.973600; 1.973600;
  01JAN2007; 1.958600; 1.958600;
  31DEC2006; 1.958600; 1.958600;
  30DEC2006; 1.958600; 1.958600;
  29DEC2006; 1.958600; 1.958600;
  28DEC2006; 1.962100; 1.962100;
  27DEC2006; 1.956600; 1.956600;
  26DEC2006; 1.956800; 1.956800;
  25DEC2006; 1.957000; 1.957000;
  24DEC2006; 1.957000; 1.957000;
  23DEC2006; 1.957000; 1.957000;
  22DEC2006; 1.957000; 1.957000;
  21DEC2006; 1.962200; 1.962200;
  20DEC2006; 1.964800; 1.964800;
  19DEC2006; 1.966600; 1.966600;
  18DEC2006; 1.945800; 1.945800;
  17DEC2006; 1.953800; 1.953800;
  16DEC2006; 1.953800; 1.953800;
  15DEC2006; 1.953800; 1.953800;
  14DEC2006; 1.917888; 1.917888;
  13DEC2006; 1.915565; 1.915565;
  12DEC2006; 1.912943; 1.912943;
  11DEC2006; 1.910440; 1.910440;
  10DEC2006; 1.907925; 1.907925;
  09DEC2006; 1.907925; 1.907925;
  08DEC2006; 1.907925; 1.907925;
  07DEC2006; 1.905275; 1.905275;
  06DEC2006; 1.902415; 1.902415;
  05DEC2006; 1.899830; 1.899830;
  04DEC2006; 1.897290; 1.897290;
  03DEC2006; 1.894903; 1.894903;
  02DEC2006; 1.894903; 1.894903;
  01DEC2006; 1.894903; 1.894903;
  30NOV2006; 1.892853; 1.892853;
  29NOV2006; 1.891275; 1.891275;
  28NOV2006; 1.889365; 1.889365;
  27NOV2006; 1.887810; 1.887810;
  26NOV2006; 1.886688; 1.886688;
  25NOV2006; 1.886688; 1.886688;
  24NOV2006; 1.886688; 1.886688;
  23NOV2006; 1.914500; 1.914500;
  22NOV2006; 1.914500; 1.914500;
  21NOV2006; 1.898400; 1.898400;
  20NOV2006; 1.896300; 1.896300;
  19NOV2006; 1.893600; 1.893600;
  18NOV2006; 1.893600; 1.893600;
  17NOV2006; 1.893600; 1.893600;
  16NOV2006; 1.890200; 1.890200;
  15NOV2006; 1.888300; 1.888300;
  14NOV2006; 1.894600; 1.894600;
  13NOV2006; 1.902400; 1.902400;
  12NOV2006; 1.912000; 1.912000;
  11NOV2006; 1.912000; 1.912000;
  10NOV2006; 1.912000; 1.912000;
  09NOV2006; 1.906700; 1.906700;
  08NOV2006; 1.905700; 1.905700;
  07NOV2006; 1.909800; 1.909800;
  06NOV2006; 1.896700; 1.896700;
  05NOV2006; 1.901100; 1.901100;
  04NOV2006; 1.901100; 1.901100;
  03NOV2006; 1.901100; 1.901100;
  02NOV2006; 1.908800; 1.908800;
  01NOV2006; 1.909100; 1.909100;
  31OCT2006; 1.908400; 1.908400;
  30OCT2006; 1.902500; 1.902500;
  29OCT2006; 1.896800; 1.896800;
  28OCT2006; 1.896800; 1.896800;
  27OCT2006; 1.896800; 1.896800;
  26OCT2006; 1.887600; 1.887600;
  25OCT2006; 1.877200; 1.877200;
  24OCT2006; 1.874500; 1.874500;
  23OCT2006; 1.871000; 1.871000;
  22OCT2006; 1.882800; 1.882800;
  21OCT2006; 1.882800; 1.882800;
  20OCT2006; 1.882800; 1.882800;
  19OCT2006; 1.876000; 1.876000;
  18OCT2006; 1.867500; 1.867500;
  17OCT2006; 1.873400; 1.873400;
  16OCT2006; 1.860600; 1.860600;
  15OCT2006; 1.855100; 1.855100;
  14OCT2006; 1.855100; 1.855100;
  13OCT2006; 1.855100; 1.855100;
  12OCT2006; 1.855800; 1.855800;
  11OCT2006; 1.856800; 1.856800;
  10OCT2006; 1.854800; 1.854800;
  09OCT2006; 1.871200; 1.871200;
  08OCT2006; 1.871200; 1.871200;
  07OCT2006; 1.871200; 1.871200;
  06OCT2006; 1.871200; 1.871200;
  05OCT2006; 1.877200; 1.877200;
  04OCT2006; 1.883900; 1.883900;
  03OCT2006; 1.887300; 1.887300;
  02OCT2006; 1.886100; 1.886100;
  01OCT2006; 1.871600; 1.871600;
  30SEP2006; 1.871600; 1.871600;
  29SEP2006; 1.871600; 1.871600;
  28SEP2006; 1.874600; 1.874600;
  27SEP2006; 1.886600; 1.886600;
  26SEP2006; 1.895400; 1.895400;
  25SEP2006; 1.900100; 1.900100;
  24SEP2006; 1.901200; 1.901200;
  23SEP2006; 1.901200; 1.901200;
  22SEP2006; 1.901200; 1.901200;
  21SEP2006; 1.897000; 1.897000;
  20SEP2006; 1.889400; 1.889400;
  19SEP2006; 1.882800; 1.882800;
  18SEP2006; 1.877300; 1.877300;
  17SEP2006; 1.878300; 1.878300;
  16SEP2006; 1.878300; 1.878300;
  15SEP2006; 1.878300; 1.878300;
  14SEP2006; 1.888600; 1.888600;
  13SEP2006; 1.876700; 1.876700;
  12SEP2006; 1.874700; 1.874700;
  11SEP2006; 1.863000; 1.863000;
  10SEP2006; 1.865500; 1.865500;
  09SEP2006; 1.865500; 1.865500;
  08SEP2006; 1.865500; 1.865500;
  07SEP2006; 1.876300; 1.876300;
  06SEP2006; 1.881000; 1.881000;
  05SEP2006; 1.892600; 1.892600;
  04SEP2006; 1.905000; 1.905000;
  03SEP2006; 1.905000; 1.905000;
  02SEP2006; 1.905000; 1.905000;
  01SEP2006; 1.905000; 1.905000;
  31AUG2006; 1.902400; 1.902400;
  30AUG2006; 1.904200; 1.904200;
  29AUG2006; 1.891400; 1.891400;
  28AUG2006; 1.896800; 1.896800;
  27AUG2006; 1.888400; 1.888400;
  26AUG2006; 1.888400; 1.888400;
  25AUG2006; 1.888400; 1.888400;
  24AUG2006; 1.888400; 1.888400;
  23AUG2006; 1.892900; 1.892900;
  22AUG2006; 1.888100; 1.888100;
  21AUG2006; 1.896800; 1.896800;
  20AUG2006; 1.880800; 1.880800;
  19AUG2006; 1.880800; 1.880800;
  18AUG2006; 1.880800; 1.880800;
  17AUG2006; 1.894000; 1.894000;
  16AUG2006; 1.854545; 1.854545;
  15AUG2006; 1.894800; 1.894800;
  14AUG2006; 1.890200; 1.890200;
  13AUG2006; 1.850945; 1.850945;
  12AUG2006; 1.850945; 1.850945;
  11AUG2006; 1.850945; 1.850945;
  10AUG2006; 1.888800; 1.888800;
  09AUG2006; 1.848225; 1.848225;
  08AUG2006; 1.846633; 1.846633;
  07AUG2006; 1.844943; 1.844943;
  06AUG2006; 1.843260; 1.843260;
  05AUG2006; 1.843260; 1.843260;
  04AUG2006; 1.843260; 1.843260;
  03AUG2006; 1.842605; 1.842605;
  02AUG2006; 1.878100; 1.878100;
  01AUG2006; 1.871100; 1.871100;
  31JUL2006; 1.868500; 1.868500;
  30JUL2006; 1.864500; 1.864500;
  29JUL2006; 1.864500; 1.864500;
  28JUL2006; 1.864500; 1.864500;
  27JUL2006; 1.862700; 1.862700;
  26JUL2006; 1.847400; 1.847400;
  25JUL2006; 1.840700; 1.840700;
  24JUL2006; 1.849200; 1.849200;
  23JUL2006; 1.858600; 1.858600;
  22JUL2006; 1.858600; 1.858600;
  21JUL2006; 1.858600; 1.858600;
  20JUL2006; 1.849500; 1.849500;
  19JUL2006; 1.837700; 1.837700;
  18JUL2006; 1.827100; 1.827100;
  17JUL2006; 1.820300; 1.820300;
  16JUL2006; 1.836400; 1.836400;
  15JUL2006; 1.836400; 1.836400;
  14JUL2006; 1.836400; 1.836400;
  13JUL2006; 1.840400; 1.840400;
  12JUL2006; 1.834700; 1.834700;
  11JUL2006; 1.843100; 1.843100;
  10JUL2006; 1.842000; 1.842000;
  09JUL2006; 1.851300; 1.851300;
  08JUL2006; 1.851300; 1.851300;
  07JUL2006; 1.851300; 1.851300;
  06JUL2006; 1.837600; 1.837600;
  05JUL2006; 1.834200; 1.834200;
  04JUL2006; 1.841000; 1.841000;
  03JUL2006; 1.841000; 1.841000;
  02JUL2006; 1.849100; 1.849100;
  01JUL2006; 1.849100; 1.849100;
  30JUN2006; 1.849100; 1.849100;
  29JUN2006; 1.858533; 1.858533;
  28JUN2006; 1.859128; 1.859128;
  27JUN2006; 1.823700; 1.823700;
  26JUN2006; 1.819000; 1.819000;
  25JUN2006; 1.820400; 1.820400;
  24JUN2006; 1.820400; 1.820400;
  23JUN2006; 1.820400; 1.820400;
  22JUN2006; 1.830600; 1.830600;
  21JUN2006; 1.846000; 1.846000;
  20JUN2006; 1.839900; 1.839900;
  19JUN2006; 1.840100; 1.840100;
  18JUN2006; 1.848400; 1.848400;
  17JUN2006; 1.848400; 1.848400;
  16JUN2006; 1.848400; 1.848400;
  15JUN2006; 1.847700; 1.847700;
  14JUN2006; 1.849100; 1.849100;
  13JUN2006; 1.839800; 1.839800;
  12JUN2006; 1.844000; 1.844000;
  11JUN2006; 1.842600; 1.842600;
  10JUN2006; 1.842600; 1.842600;
  09JUN2006; 1.842600; 1.842600;
  08JUN2006; 1.842500; 1.842500;
  07JUN2006; 1.858500; 1.858500;
  06JUN2006; 1.860800; 1.860800;
  05JUN2006; 1.830700; 1.830700;
  04JUN2006; 1.827418; 1.827418;
  03JUN2006; 1.827418; 1.827418;
  02JUN2006; 1.827418; 1.827418;
  01JUN2006; 1.824445; 1.824445;
  31MAY2006; 1.821513; 1.821513;
  30MAY2006; 1.817923; 1.817923;
  29MAY2006; 1.814990; 1.814990;
  28MAY2006; 1.814990; 1.814990;
  27MAY2006; 1.814990; 1.814990;
  26MAY2006; 1.814990; 1.814990;
  25MAY2006; 1.811812; 1.811812;
  24MAY2006; 1.808507; 1.808507;
  23MAY2006; 1.805227; 1.805227;
  22MAY2006; 1.801750; 1.801750;
  21MAY2006; 1.798430; 1.798430;
  20MAY2006; 1.798430; 1.798430;
  19MAY2006; 1.798430; 1.798430;
  18MAY2006; 1.794652; 1.794652;
  17MAY2006; 1.791310; 1.791310;
  16MAY2006; 1.787910; 1.787910;
  15MAY2006; 1.784727; 1.784727;
  14MAY2006; 1.781367; 1.781367;
  13MAY2006; 1.781367; 1.781367;
  12MAY2006; 1.781367; 1.781367;
  11MAY2006; 1.778142; 1.778142;
  10MAY2006; 1.775172; 1.775172;
  09MAY2006; 1.772290; 1.772290;
  08MAY2006; 1.769105; 1.769105;
  07MAY2006; 1.765775; 1.765775;
  06MAY2006; 1.765775; 1.765775;
  05MAY2006; 1.765775; 1.765775;
  04MAY2006; 1.762977; 1.762977;
  03MAY2006; 1.760260; 1.760260;
  02MAY2006; 1.757673; 1.757673;
  01MAY2006; 1.755688; 1.755688;
  30APR2006; 1.753965; 1.753965;
  29APR2006; 1.753965; 1.753965;
  28APR2006; 1.753965; 1.753965;
  27APR2006; 1.752670; 1.752670;
  26APR2006; 1.789700; 1.789700;
  25APR2006; 1.787600; 1.787600;
  24APR2006; 1.783900; 1.783900;
  23APR2006; 1.781700; 1.781700;
  22APR2006; 1.781700; 1.781700;
  21APR2006; 1.781700; 1.781700;
  20APR2006; 1.780100; 1.780100;
  19APR2006; 1.746898; 1.746898;
  18APR2006; 1.776200; 1.776200;
  17APR2006; 1.771600; 1.771600;
  16APR2006; 1.751000; 1.751000;
  15APR2006; 1.751000; 1.751000;
  14APR2006; 1.751000; 1.751000;
  13APR2006; 1.752900; 1.752900;
  12APR2006; 1.750800; 1.750800;
  11APR2006; 1.746700; 1.746700;
  10APR2006; 1.740500; 1.740500;
  09APR2006; 1.740700; 1.740700;
  08APR2006; 1.740700; 1.740700;
  07APR2006; 1.740700; 1.740700;
  06APR2006; 1.750400; 1.750400;
  05APR2006; 1.749700; 1.749700;
  04APR2006; 1.755900; 1.755900;
  03APR2006; 1.738900; 1.738900;
  02APR2006; 1.739300; 1.739300;
  01APR2006; 1.739300; 1.739300;
  31MAR2006; 1.739300; 1.739300;
  30MAR2006; 1.744800; 1.744800;
  29MAR2006; 1.735600; 1.735600;
  28MAR2006; 1.749700; 1.749700;
  27MAR2006; 1.747000; 1.747000;
  26MAR2006; 1.742700; 1.742700;
  25MAR2006; 1.742700; 1.742700;
  24MAR2006; 1.742700; 1.742700;
  23MAR2006; 1.736700; 1.736700;
  22MAR2006; 1.748300; 1.748300;
  21MAR2006; 1.745900; 1.745900;
  20MAR2006; 1.756300; 1.756300;
  19MAR2006; 1.756700; 1.756700;
  18MAR2006; 1.756700; 1.756700;
  17MAR2006; 1.756700; 1.756700;
  16MAR2006; 1.755200; 1.755200;
  15MAR2006; 1.746000; 1.746000;
  14MAR2006; 1.747900; 1.747900;
  13MAR2006; 1.731000; 1.731000;
  12MAR2006; 1.725600; 1.725600;
  11MAR2006; 1.725600; 1.725600;
  10MAR2006; 1.725600; 1.725600;
  09MAR2006; 1.736600; 1.736600;
  08MAR2006; 1.735900; 1.735900;
  07MAR2006; 1.736200; 1.736200;
  06MAR2006; 1.749200; 1.749200;
  05MAR2006; 1.753100; 1.753100;
  04MAR2006; 1.753100; 1.753100;
  03MAR2006; 1.753100; 1.753100;
  02MAR2006; 1.749300; 1.749300;
  01MAR2006; 1.747300; 1.747300;
  28FEB2006; 1.753900; 1.753900;
  27FEB2006; 1.740900; 1.740900;
  26FEB2006; 1.744800; 1.744800;
  25FEB2006; 1.744800; 1.744800;
  24FEB2006; 1.744800; 1.744800;
  23FEB2006; 1.752200; 1.752200;
  22FEB2006; 1.742500; 1.742500;
  21FEB2006; 1.744700; 1.744700;
  20FEB2006; 1.740300; 1.740300;
  19FEB2006; 1.740300; 1.740300;
  18FEB2006; 1.740300; 1.740300;
  17FEB2006; 1.740300; 1.740300;
  16FEB2006; 1.735400; 1.735400;
  15FEB2006; 1.740100; 1.740100;
  14FEB2006; 1.734300; 1.734300;
  13FEB2006; 1.743800; 1.743800;
  12FEB2006; 1.745400; 1.745400;
  11FEB2006; 1.745400; 1.745400;
  10FEB2006; 1.745400; 1.745400;
  09FEB2006; 1.741100; 1.741100;
  08FEB2006; 1.740500; 1.740500;
  07FEB2006; 1.744400; 1.744400;
  06FEB2006; 1.746200; 1.746200;
  05FEB2006; 1.762600; 1.762600;
  04FEB2006; 1.762600; 1.762600;
  03FEB2006; 1.762600; 1.762600;
  02FEB2006; 1.780700; 1.780700;
  01FEB2006; 1.778100; 1.778100;
  31JAN2006; 1.782000; 1.782000;
  30JAN2006; 1.768800; 1.768800;
  29JAN2006; 1.773300; 1.773300;
  28JAN2006; 1.773300; 1.773300;
  27JAN2006; 1.773300; 1.773300;
  26JAN2006; 1.783000; 1.783000;
  25JAN2006; 1.787400; 1.787400;
  24JAN2006; 1.749053; 1.749053;
  23JAN2006; 1.784200; 1.784200;
  22JAN2006; 1.766300; 1.766300;
  21JAN2006; 1.766300; 1.766300;
  20JAN2006; 1.766300; 1.766300;
  19JAN2006; 1.761800; 1.761800;
  18JAN2006; 1.762200; 1.762200;
  17JAN2006; 1.762800; 1.762800;
  16JAN2006; 1.771500; 1.771500;
  15JAN2006; 1.771500; 1.771500;
  14JAN2006; 1.771500; 1.771500;
  13JAN2006; 1.771500; 1.771500;
  12JAN2006; 1.761200; 1.761200;
  11JAN2006; 1.764300; 1.764300;
  10JAN2006; 1.764500; 1.764500;
  09JAN2006; 1.764500; 1.764500;
  08JAN2006; 1.769700; 1.769700;
  07JAN2006; 1.769700; 1.769700;
  06JAN2006; 1.769700; 1.769700;
  05JAN2006; 1.756600; 1.756600;
  04JAN2006; 1.758800; 1.758800;
  03JAN2006; 1.740400; 1.740400;
  02JAN2006; 1.718800; 1.718800;
  01JAN2006; 1.718800; 1.718800;
  31DEC2005; 1.718800; 1.718800;
  30DEC2005; 1.718800; 1.718800;
  29DEC2005; 1.726100; 1.726100;
  28DEC2005; 1.722600; 1.722600;
  27DEC2005; 1.730800; 1.730800;
  26DEC2005; 1.732600; 1.732600;
  25DEC2005; 1.732600; 1.732600;
  24DEC2005; 1.732600; 1.732600;
  23DEC2005; 1.732600; 1.732600;
  22DEC2005; 1.739500; 1.739500;
  21DEC2005; 1.740200; 1.740200;
  20DEC2005; 1.754400; 1.754400;
  19DEC2005; 1.764100; 1.764100;
  18DEC2005; 1.771600; 1.771600;
  17DEC2005; 1.771600; 1.771600;
  16DEC2005; 1.771600; 1.771600;
  15DEC2005; 1.764800; 1.764800;
  14DEC2005; 1.773900; 1.773900;
  13DEC2005; 1.767400; 1.767400;
  12DEC2005; 1.774000; 1.774000;
  11DEC2005; 1.755400; 1.755400;
  10DEC2005; 1.755400; 1.755400;
  09DEC2005; 1.755400; 1.755400;
  08DEC2005; 1.751400; 1.751400;
  07DEC2005; 1.735000; 1.735000;
  06DEC2005; 1.740200; 1.740200;
  05DEC2005; 1.739700; 1.739700;
  04DEC2005; 1.730400; 1.730400;
  03DEC2005; 1.730400; 1.730400;
  02DEC2005; 1.730400; 1.730400;
  01DEC2005; 1.729000; 1.729000;
  30NOV2005; 1.732100; 1.732100;
  29NOV2005; 1.720300; 1.720300;
  28NOV2005; 1.722100; 1.722100;
  27NOV2005; 1.715500; 1.715500;
  26NOV2005; 1.715500; 1.715500;
  25NOV2005; 1.715500; 1.715500;
  24NOV2005; 1.721400; 1.721400;
  23NOV2005; 1.721400; 1.721400;
  22NOV2005; 1.757285; 1.757285;
  21NOV2005; 1.759165; 1.759165;
  20NOV2005; 1.761540; 1.761540;
  19NOV2005; 1.761540; 1.761540;
  18NOV2005; 1.761540; 1.761540;
  17NOV2005; 1.763680; 1.763680;
  16NOV2005; 1.765867; 1.765867;
  15NOV2005; 1.736600; 1.736600;
  14NOV2005; 1.734900; 1.734900;
  13NOV2005; 1.746200; 1.746200;
  12NOV2005; 1.746200; 1.746200;
  11NOV2005; 1.746200; 1.746200;
  10NOV2005; 1.746200; 1.746200;
  09NOV2005; 1.741500; 1.741500;
  08NOV2005; 1.741500; 1.741500;
  07NOV2005; 1.744000; 1.744000;
  06NOV2005; 1.751000; 1.751000;
  05NOV2005; 1.751000; 1.751000;
  04NOV2005; 1.751000; 1.751000;
  03NOV2005; 1.772000; 1.772000;
  02NOV2005; 1.775500; 1.775500;
  01NOV2005; 1.763000; 1.763000;
  31OCT2005; 1.768900; 1.768900;
  30OCT2005; 1.778100; 1.778100;
  29OCT2005; 1.778100; 1.778100;
  28OCT2005; 1.778100; 1.778100;
  27OCT2005; 1.783600; 1.783600;
  26OCT2005; 1.776600; 1.776600;
  25OCT2005; 1.785500; 1.785500;
  24OCT2005; 1.771100; 1.771100;
  23OCT2005; 1.769200; 1.769200;
  22OCT2005; 1.769200; 1.769200;
  21OCT2005; 1.769200; 1.769200;
  20OCT2005; 1.771200; 1.771200;
  19OCT2005; 1.762700; 1.762700;
  18OCT2005; 1.792740; 1.792740;
  17OCT2005; 1.755300; 1.755300;
  16OCT2005; 1.767700; 1.767700;
  15OCT2005; 1.767700; 1.767700;
  14OCT2005; 1.767700; 1.767700;
  13OCT2005; 1.796257; 1.796257;
  12OCT2005; 1.797647; 1.797647;
  11OCT2005; 1.799295; 1.799295;
  10OCT2005; 1.800475; 1.800475;
  09OCT2005; 1.800475; 1.800475;
  08OCT2005; 1.800475; 1.800475;
  07OCT2005; 1.800475; 1.800475;
  06OCT2005; 1.772800; 1.772800;
  05OCT2005; 1.765500; 1.765500;
  04OCT2005; 1.802123; 1.802123;
  03OCT2005; 1.802598; 1.802598;
  02OCT2005; 1.769600; 1.769600;
  01OCT2005; 1.769600; 1.769600;
  30SEP2005; 1.769600; 1.769600;
  29SEP2005; 1.803320; 1.803320;
  28SEP2005; 1.763900; 1.763900;
  27SEP2005; 1.767700; 1.767700;
  26SEP2005; 1.774600; 1.774600;
  25SEP2005; 1.778800; 1.778800;
  24SEP2005; 1.778800; 1.778800;
  23SEP2005; 1.778800; 1.778800;
  22SEP2005; 1.791700; 1.791700;
  21SEP2005; 1.809700; 1.809700;
  20SEP2005; 1.804600; 1.804600;
  19SEP2005; 1.804100; 1.804100;
  18SEP2005; 1.803500; 1.803500;
  17SEP2005; 1.803500; 1.803500;
  16SEP2005; 1.803500; 1.803500;
  15SEP2005; 1.806900; 1.806900;
  14SEP2005; 1.824400; 1.824400;
  13SEP2005; 1.821400; 1.821400;
  12SEP2005; 1.823600; 1.823600;
  11SEP2005; 1.785605; 1.785605;
  10SEP2005; 1.785605; 1.785605;
  09SEP2005; 1.785605; 1.785605;
  08SEP2005; 1.783520; 1.783520;
  07SEP2005; 1.781918; 1.781918;
  06SEP2005; 1.779775; 1.779775;
  05SEP2005; 1.777168; 1.777168;
  04SEP2005; 1.777168; 1.777168;
  03SEP2005; 1.777168; 1.777168;
  02SEP2005; 1.777168; 1.777168;
  01SEP2005; 1.775015; 1.775015;
  31AUG2005; 1.801200; 1.801200;
  30AUG2005; 1.784000; 1.784000;
  29AUG2005; 1.800600; 1.800600;
  28AUG2005; 1.806600; 1.806600;
  27AUG2005; 1.806600; 1.806600;
  26AUG2005; 1.806600; 1.806600;
  25AUG2005; 1.804500; 1.804500;
  24AUG2005; 1.796500; 1.796500;
  23AUG2005; 1.799600; 1.799600;
  22AUG2005; 1.802200; 1.802200;
  21AUG2005; 1.793300; 1.793300;
  20AUG2005; 1.793300; 1.793300;
  19AUG2005; 1.793300; 1.793300;
  18AUG2005; 1.794900; 1.794900;
  17AUG2005; 1.807600; 1.807600;
  16AUG2005; 1.809600; 1.809600;
  15AUG2005; 1.808800; 1.808800;
  14AUG2005; 1.814800; 1.814800;
  13AUG2005; 1.814800; 1.814800;
  12AUG2005; 1.814800; 1.814800;
  11AUG2005; 1.807100; 1.807100;
  10AUG2005; 1.792200; 1.792200;
  09AUG2005; 1.784400; 1.784400;
  08AUG2005; 1.786300; 1.786300;
  07AUG2005; 1.774800; 1.774800;
  06AUG2005; 1.774800; 1.774800;
  05AUG2005; 1.774800; 1.774800;
  04AUG2005; 1.779700; 1.779700;
  03AUG2005; 1.780800; 1.780800;
  02AUG2005; 1.772800; 1.772800;
  01AUG2005; 1.769500; 1.769500;
  31JUL2005; 1.759300; 1.759300;
  30JUL2005; 1.759300; 1.759300;
  29JUL2005; 1.759300; 1.759300;
  28JUL2005; 1.754700; 1.754700;
  27JUL2005; 1.789260; 1.789260;
  26JUL2005; 1.791290; 1.791290;
  25JUL2005; 1.793165; 1.793165;
  24JUL2005; 1.795412; 1.795412;
  23JUL2005; 1.795412; 1.795412;
  22JUL2005; 1.795412; 1.795412;
  21JUL2005; 1.797455; 1.797455;
  20JUL2005; 1.799917; 1.799917;
  19JUL2005; 1.802122; 1.802122;
  18JUL2005; 1.804233; 1.804233;
  17JUL2005; 1.806355; 1.806355;
  16JUL2005; 1.806355; 1.806355;
  15JUL2005; 1.806355; 1.806355;
  14JUL2005; 1.808395; 1.808395;
  13JUL2005; 1.810430; 1.810430;
  12JUL2005; 1.775300; 1.775300;
  11JUL2005; 1.815090; 1.815090;
  10JUL2005; 1.818528; 1.818528;
  09JUL2005; 1.818528; 1.818528;
  08JUL2005; 1.818528; 1.818528;
  07JUL2005; 1.822053; 1.822053;
  06JUL2005; 1.825185; 1.825185;
  05JUL2005; 1.828560; 1.828560;
  04JUL2005; 1.831910; 1.831910;
  03JUL2005; 1.831910; 1.831910;
  02JUL2005; 1.831910; 1.831910;
  01JUL2005; 1.831910; 1.831910;
  30JUN2005; 1.834585; 1.834585;
  29JUN2005; 1.808000; 1.808000;
  28JUN2005; 1.815700; 1.815700;
  27JUN2005; 1.825200; 1.825200;
  26JUN2005; 1.822100; 1.822100;
  25JUN2005; 1.822100; 1.822100;
  24JUN2005; 1.822100; 1.822100;
  23JUN2005; 1.818000; 1.818000;
  22JUN2005; 1.821800; 1.821800;
  21JUN2005; 1.824000; 1.824000;
  20JUN2005; 1.823100; 1.823100;
  19JUN2005; 1.826600; 1.826600;
  18JUN2005; 1.826600; 1.826600;
  17JUN2005; 1.826600; 1.826600;
  16JUN2005; 1.820600; 1.820600;
  15JUN2005; 1.821900; 1.821900;
  14JUN2005; 1.861158; 1.861158;
  13JUN2005; 1.863455; 1.863455;
  12JUN2005; 1.865150; 1.865150;
  11JUN2005; 1.865150; 1.865150;
  10JUN2005; 1.865150; 1.865150;
  09JUN2005; 1.866953; 1.866953;
  08JUN2005; 1.836800; 1.836800;
  07JUN2005; 1.832000; 1.832000;
  06JUN2005; 1.871145; 1.871145;
  05JUN2005; 1.872768; 1.872768;
  04JUN2005; 1.872768; 1.872768;
  03JUN2005; 1.872768; 1.872768;
  02JUN2005; 1.874345; 1.874345;
  01JUN2005; 1.875978; 1.875978;
  31MAY2005; 1.877233; 1.877233;
  30MAY2005; 1.878638; 1.878638;
  29MAY2005; 1.878638; 1.878638;
  28MAY2005; 1.878638; 1.878638;
  27MAY2005; 1.878638; 1.878638;
  26MAY2005; 1.880345; 1.880345;
  25MAY2005; 1.881605; 1.881605;
  24MAY2005; 1.882765; 1.882765;
  23MAY2005; 1.883688; 1.883688;
  22MAY2005; 1.884783; 1.884783;
  21MAY2005; 1.884783; 1.884783;
  20MAY2005; 1.884783; 1.884783;
  19MAY2005; 1.885638; 1.885638;
  18MAY2005; 1.886463; 1.886463;
  17MAY2005; 1.887953; 1.887953;
  16MAY2005; 1.889468; 1.889468;
  15MAY2005; 1.853000; 1.853000;
  14MAY2005; 1.853000; 1.853000;
  13MAY2005; 1.853000; 1.853000;
  12MAY2005; 1.865000; 1.865000;
  11MAY2005; 1.873500; 1.873500;
  10MAY2005; 1.882800; 1.882800;
  09MAY2005; 1.883600; 1.883600;
  08MAY2005; 1.892000; 1.892000;
  07MAY2005; 1.892000; 1.892000;
  06MAY2005; 1.892000; 1.892000;
  05MAY2005; 1.904800; 1.904800;
  04MAY2005; 1.900000; 1.900000;
  03MAY2005; 1.891000; 1.891000;
  02MAY2005; 1.895900; 1.895900;
  01MAY2005; 1.912200; 1.912200;
  30APR2005; 1.912200; 1.912200;
  29APR2005; 1.912200; 1.912200;
  28APR2005; 1.909700; 1.909700;
  27APR2005; 1.904700; 1.904700;
  26APR2005; 1.904000; 1.904000;
  25APR2005; 1.911700; 1.911700;
  24APR2005; 1.915100; 1.915100;
  23APR2005; 1.915100; 1.915100;
  22APR2005; 1.915100; 1.915100;
  21APR2005; 1.910400; 1.910400;
  20APR2005; 1.919700; 1.919700;
  19APR2005; 1.916500; 1.916500;
  18APR2005; 1.905200; 1.905200;
  17APR2005; 1.893000; 1.893000;
  16APR2005; 1.893000; 1.893000;
  15APR2005; 1.893000; 1.893000;
  14APR2005; 1.880600; 1.880600;
  13APR2005; 1.893000; 1.893000;
  12APR2005; 1.884200; 1.884200;
  11APR2005; 1.890800; 1.890800;
  10APR2005; 1.882400; 1.882400;
  09APR2005; 1.882400; 1.882400;
  08APR2005; 1.882400; 1.882400;
  07APR2005; 1.876800; 1.876800;
  06APR2005; 1.878700; 1.878700;
  05APR2005; 1.877300; 1.877300;
  04APR2005; 1.873300; 1.873300;
  03APR2005; 1.878900; 1.878900;
  02APR2005; 1.878900; 1.878900;
  01APR2005; 1.878900; 1.878900;
  31MAR2005; 1.888800; 1.888800;
  30MAR2005; 1.881600; 1.881600;
  29MAR2005; 1.875200; 1.875200;
  28MAR2005; 1.865700; 1.865700;
  27MAR2005; 1.868400; 1.868400;
  26MAR2005; 1.868400; 1.868400;
  25MAR2005; 1.868400; 1.868400;
  24MAR2005; 1.870900; 1.870900;
  23MAR2005; 1.871200; 1.871200;
  22MAR2005; 1.899700; 1.899700;
  21MAR2005; 1.897400; 1.897400;
  20MAR2005; 1.919200; 1.919200;
  19MAR2005; 1.919200; 1.919200;
  18MAR2005; 1.919200; 1.919200;
  17MAR2005; 1.924000; 1.924000;
  16MAR2005; 1.926400; 1.926400;
  15MAR2005; 1.913400; 1.913400;
  14MAR2005; 1.911600; 1.911600;
  13MAR2005; 1.926100; 1.926100;
  12MAR2005; 1.926100; 1.926100;
  11MAR2005; 1.926100; 1.926100;
  10MAR2005; 1.923300; 1.923300;
  09MAR2005; 1.923900; 1.923900;
  08MAR2005; 1.929200; 1.929200;
  07MAR2005; 1.915900; 1.915900;
  06MAR2005; 1.924300; 1.924300;
  05MAR2005; 1.924300; 1.924300;
  04MAR2005; 1.924300; 1.924300;
  03MAR2005; 1.909800; 1.909800;
  02MAR2005; 1.912400; 1.912400;
  01MAR2005; 1.920600; 1.920600;
  28FEB2005; 1.924900; 1.924900;
  27FEB2005; 1.914900; 1.914900;
  26FEB2005; 1.914900; 1.914900;
  25FEB2005; 1.914900; 1.914900;
  24FEB2005; 1.910400; 1.910400;
  23FEB2005; 1.906600; 1.906600;
  22FEB2005; 1.909200; 1.909200;
  21FEB2005; 1.894900; 1.894900;
  20FEB2005; 1.894900; 1.894900;
  19FEB2005; 1.894900; 1.894900;
  18FEB2005; 1.894900; 1.894900;
  17FEB2005; 1.895000; 1.895000;
  16FEB2005; 1.878000; 1.878000;
  15FEB2005; 1.889400; 1.889400;
  14FEB2005; 1.891700; 1.891700;
  13FEB2005; 1.866000; 1.866000;
  12FEB2005; 1.866000; 1.866000;
  11FEB2005; 1.866000; 1.866000;
  10FEB2005; 1.870800; 1.870800;
  09FEB2005; 1.858200; 1.858200;
  08FEB2005; 1.857000; 1.857000;
  07FEB2005; 1.860700; 1.860700;
  06FEB2005; 1.885000; 1.885000;
  05FEB2005; 1.885000; 1.885000;
  04FEB2005; 1.885000; 1.885000;
  03FEB2005; 1.880500; 1.880500;
  02FEB2005; 1.882600; 1.882600;
  01FEB2005; 1.879200; 1.879200;
  31JAN2005; 1.885000; 1.885000;
  30JAN2005; 1.885000; 1.885000;
  29JAN2005; 1.885000; 1.885000;
  28JAN2005; 1.885000; 1.885000;
  27JAN2005; 1.886600; 1.886600;
  26JAN2005; 1.883300; 1.883300;
  25JAN2005; 1.908768; 1.908768;
  24JAN2005; 1.877800; 1.877800;
  23JAN2005; 1.874000; 1.874000;
  22JAN2005; 1.874000; 1.874000;
  21JAN2005; 1.874000; 1.874000;
  20JAN2005; 1.872000; 1.872000;
  19JAN2005; 1.874200; 1.874200;
  18JAN2005; 1.869300; 1.869300;
  17JAN2005; 1.869500; 1.869500;
  16JAN2005; 1.869500; 1.869500;
  15JAN2005; 1.869500; 1.869500;
  14JAN2005; 1.869500; 1.869500;
  13JAN2005; 1.883200; 1.883200;
  12JAN2005; 1.893200; 1.893200;
  11JAN2005; 1.879600; 1.879600;
  10JAN2005; 1.875100; 1.875100;
  09JAN2005; 1.870200; 1.870200;
  08JAN2005; 1.870200; 1.870200;
  07JAN2005; 1.870200; 1.870200;
  06JAN2005; 1.875100; 1.875100;
  05JAN2005; 1.887500; 1.887500;
  04JAN2005; 1.883400; 1.883400;
  03JAN2005; 1.905800; 1.905800;
  02JAN2005; 1.916000; 1.916000;
  01JAN2005; 1.916000; 1.916000;
  31DEC2004; 1.916000; 1.916000;
  30DEC2004; 1.922000; 1.922000;
  29DEC2004; 1.915700; 1.915700;
  28DEC2004; 1.931600; 1.931600;
  27DEC2004; 1.890415; 1.890415;
  26DEC2004; 1.923600; 1.923600;
  25DEC2004; 1.923600; 1.923600;
  24DEC2004; 1.923600; 1.923600;
  23DEC2004; 1.919300; 1.919300;
  22DEC2004; 1.912500; 1.912500;
  21DEC2004; 1.881805; 1.881805;
  20DEC2004; 1.878843; 1.878843;
  19DEC2004; 1.875835; 1.875835;
  18DEC2004; 1.875835; 1.875835;
  17DEC2004; 1.875835; 1.875835;
  16DEC2004; 1.872495; 1.872495;
  15DEC2004; 1.868905; 1.868905;
  14DEC2004; 1.865928; 1.865928;
  13DEC2004; 1.862770; 1.862770;
  12DEC2004; 1.859660; 1.859660;
  11DEC2004; 1.859660; 1.859660;
  10DEC2004; 1.859660; 1.859660;
  09DEC2004; 1.856395; 1.856395;
  08DEC2004; 1.853025; 1.853025;
  07DEC2004; 1.848933; 1.848933;
  06DEC2004; 1.844850; 1.844850;
  05DEC2004; 1.840983; 1.840983;
  04DEC2004; 1.840983; 1.840983;
  03DEC2004; 1.840983; 1.840983;
  02DEC2004; 1.837488; 1.837488;
  01DEC2004; 1.834185; 1.834185;
  30NOV2004; 1.831728; 1.831728;
  29NOV2004; 1.829283; 1.829283;
  28NOV2004; 1.827133; 1.827133;
  27NOV2004; 1.827133; 1.827133;
  26NOV2004; 1.827133; 1.827133;
  25NOV2004; 1.825290; 1.825290;
  24NOV2004; 1.825290; 1.825290;
  23NOV2004; 1.823585; 1.823585;
  22NOV2004; 1.859000; 1.859000;
  21NOV2004; 1.860000; 1.860000;
  20NOV2004; 1.860000; 1.860000;
  19NOV2004; 1.860000; 1.860000;
  18NOV2004; 1.851400; 1.851400;
  17NOV2004; 1.858000; 1.858000;
  16NOV2004; 1.854400; 1.854400;
  15NOV2004; 1.848000; 1.848000;
  14NOV2004; 1.812385; 1.812385;
  13NOV2004; 1.812385; 1.812385;
  12NOV2004; 1.812385; 1.812385;
  11NOV2004; 1.847600; 1.847600;
  10NOV2004; 1.847600; 1.847600;
  09NOV2004; 1.809615; 1.809615;
  08NOV2004; 1.808152; 1.808152;
  07NOV2004; 1.806430; 1.806430;
  06NOV2004; 1.806430; 1.806430;
  05NOV2004; 1.806430; 1.806430;
  04NOV2004; 1.844000; 1.844000;
  03NOV2004; 1.803255; 1.803255;
  02NOV2004; 1.838500; 1.838500;
  01NOV2004; 1.832300; 1.832300;
  31OCT2004; 1.834500; 1.834500;
  30OCT2004; 1.834500; 1.834500;
  29OCT2004; 1.834500; 1.834500;
  28OCT2004; 1.832000; 1.832000;
  27OCT2004; 1.832300; 1.832300;
  26OCT2004; 1.836900; 1.836900;
  25OCT2004; 1.795660; 1.795660;
  24OCT2004; 1.827700; 1.827700;
  23OCT2004; 1.827700; 1.827700;
  22OCT2004; 1.827700; 1.827700;
  21OCT2004; 1.829700; 1.829700;
  20OCT2004; 1.818700; 1.818700;
  19OCT2004; 1.803900; 1.803900;
  18OCT2004; 1.801000; 1.801000;
  17OCT2004; 1.804800; 1.804800;
  16OCT2004; 1.804800; 1.804800;
  15OCT2004; 1.804800; 1.804800;
  14OCT2004; 1.797200; 1.797200;
  13OCT2004; 1.789000; 1.789000;
  12OCT2004; 1.787900; 1.787900;
  11OCT2004; 1.793500; 1.793500;
  10OCT2004; 1.793500; 1.793500;
  09OCT2004; 1.793500; 1.793500;
  08OCT2004; 1.793500; 1.793500;
  07OCT2004; 1.782200; 1.782200;
  06OCT2004; 1.779000; 1.779000;
  05OCT2004; 1.782800; 1.782800;
  04OCT2004; 1.782700; 1.782700;
  03OCT2004; 1.797600; 1.797600;
  02OCT2004; 1.797600; 1.797600;
  01OCT2004; 1.797600; 1.797600;
  30SEP2004; 1.809000; 1.809000;
  29SEP2004; 1.797000; 1.797000;
  28SEP2004; 1.810500; 1.810500;
  27SEP2004; 1.807600; 1.807600;
  26SEP2004; 1.803100; 1.803100;
  25SEP2004; 1.803100; 1.803100;
  24SEP2004; 1.803100; 1.803100;
  23SEP2004; 1.800300; 1.800300;
  22SEP2004; 1.794900; 1.794900;
  21SEP2004; 1.794600; 1.794600;
  20SEP2004; 1.788000; 1.788000;
  19SEP2004; 1.792100; 1.792100;
  18SEP2004; 1.792100; 1.792100;
  17SEP2004; 1.792100; 1.792100;
  16SEP2004; 1.790900; 1.790900;
  15SEP2004; 1.777200; 1.777200;
  14SEP2004; 1.800100; 1.800100;
  13SEP2004; 1.795600; 1.795600;
  12SEP2004; 1.797900; 1.797900;
  11SEP2004; 1.797900; 1.797900;
  10SEP2004; 1.797900; 1.797900;
  09SEP2004; 1.785300; 1.785300;
  08SEP2004; 1.788200; 1.788200;
  07SEP2004; 1.826735; 1.826735;
  06SEP2004; 1.828725; 1.828725;
  05SEP2004; 1.828725; 1.828725;
  04SEP2004; 1.828725; 1.828725;
  03SEP2004; 1.828725; 1.828725;
  02SEP2004; 1.791600; 1.791600;
  01SEP2004; 1.794000; 1.794000;
  31AUG2004; 1.803100; 1.803100;
  30AUG2004; 1.833845; 1.833845;
  29AUG2004; 1.834443; 1.834443;
  28AUG2004; 1.834443; 1.834443;
  27AUG2004; 1.834443; 1.834443;
  26AUG2004; 1.793900; 1.793900;
  25AUG2004; 1.796500; 1.796500;
  24AUG2004; 1.836120; 1.836120;
  23AUG2004; 1.814300; 1.814300;
  22AUG2004; 1.821300; 1.821300;
  21AUG2004; 1.821300; 1.821300;
  20AUG2004; 1.821300; 1.821300;
  19AUG2004; 1.831300; 1.831300;
  18AUG2004; 1.822500; 1.822500;
  17AUG2004; 1.828800; 1.828800;
  16AUG2004; 1.839200; 1.839200;
  15AUG2004; 1.843200; 1.843200;
  14AUG2004; 1.843200; 1.843200;
  13AUG2004; 1.843200; 1.843200;
  12AUG2004; 1.821000; 1.821000;
  11AUG2004; 1.828000; 1.828000;
  10AUG2004; 1.838700; 1.838700;
  09AUG2004; 1.840300; 1.840300;
  08AUG2004; 1.845900; 1.845900;
  07AUG2004; 1.845900; 1.845900;
  06AUG2004; 1.845900; 1.845900;
  05AUG2004; 1.823100; 1.823100;
  04AUG2004; 1.824800; 1.824800;
  03AUG2004; 1.824300; 1.824300;
  02AUG2004; 1.827300; 1.827300;
  01AUG2004; 1.818300; 1.818300;
  31JUL2004; 1.818300; 1.818300;
  30JUL2004; 1.818300; 1.818300;
  29JUL2004; 1.817400; 1.817400;
  28JUL2004; 1.822200; 1.822200;
  27JUL2004; 1.821900; 1.821900;
  26JUL2004; 1.839300; 1.839300;
  25JUL2004; 1.832100; 1.832100;
  24JUL2004; 1.832100; 1.832100;
  23JUL2004; 1.832100; 1.832100;
  22JUL2004; 1.847000; 1.847000;
  21JUL2004; 1.835400; 1.835400;
  20JUL2004; 1.855600; 1.855600;
  19JUL2004; 1.830465; 1.830465;
  18JUL2004; 1.828263; 1.828263;
  17JUL2004; 1.828263; 1.828263;
  16JUL2004; 1.828263; 1.828263;
  15JUL2004; 1.854500; 1.854500;
  14JUL2004; 1.856400; 1.856400;
  13JUL2004; 1.854000; 1.854000;
  12JUL2004; 1.818905; 1.818905;
  11JUL2004; 1.855500; 1.855500;
  10JUL2004; 1.855500; 1.855500;
  09JUL2004; 1.855500; 1.855500;
  08JUL2004; 1.814320; 1.814320;
  07JUL2004; 1.812200; 1.812200;
  06JUL2004; 1.842300; 1.842300;
  05JUL2004; 1.830000; 1.830000;
  04JUL2004; 1.830000; 1.830000;
  03JUL2004; 1.830000; 1.830000;
  02JUL2004; 1.830000; 1.830000;
  01JUL2004; 1.816000; 1.816000;
  30JUN2004; 1.812600; 1.812600;
  29JUN2004; 1.809000; 1.809000;
  28JUN2004; 1.829400; 1.829400;
  27JUN2004; 1.821800; 1.821800;
  26JUN2004; 1.821800; 1.821800;
  25JUN2004; 1.821800; 1.821800;
  24JUN2004; 1.821600; 1.821600;
  23JUN2004; 1.818400; 1.818400;
  22JUN2004; 1.821700; 1.821700;
  21JUN2004; 1.831000; 1.831000;
  20JUN2004; 1.836800; 1.836800;
  19JUN2004; 1.836800; 1.836800;
  18JUN2004; 1.836800; 1.836800;
  17JUN2004; 1.834100; 1.834100;
  16JUN2004; 1.826200; 1.826200;
  15JUN2004; 1.827800; 1.827800;
  14JUN2004; 1.814800; 1.814800;
  13JUN2004; 1.817500; 1.817500;
  12JUN2004; 1.817500; 1.817500;
  11JUN2004; 1.817500; 1.817500;
  10JUN2004; 1.793667; 1.793667;
  09JUN2004; 1.829200; 1.829200;
  08JUN2004; 1.793330; 1.793330;
  07JUN2004; 1.793170; 1.793170;
  06JUN2004; 1.793065; 1.793065;
  05JUN2004; 1.793065; 1.793065;
  04JUN2004; 1.793065; 1.793065;
  03JUN2004; 1.793123; 1.793123;
  02JUN2004; 1.793105; 1.793105;
  01JUN2004; 1.792558; 1.792558;
  31MAY2004; 1.792465; 1.792465;
  30MAY2004; 1.792465; 1.792465;
  29MAY2004; 1.792465; 1.792465;
  28MAY2004; 1.792465; 1.792465;
  27MAY2004; 1.792953; 1.792953;
  26MAY2004; 1.814200; 1.814200;
  25MAY2004; 1.813500; 1.813500;
  24MAY2004; 1.790800; 1.790800;
  23MAY2004; 1.788000; 1.788000;
  22MAY2004; 1.788000; 1.788000;
  21MAY2004; 1.788000; 1.788000;
  20MAY2004; 1.771000; 1.771000;
  19MAY2004; 1.782700; 1.782700;
  18MAY2004; 1.769500; 1.769500;
  17MAY2004; 1.769500; 1.769500;
  16MAY2004; 1.803185; 1.803185;
  15MAY2004; 1.803185; 1.803185;
  14MAY2004; 1.803185; 1.803185;
  13MAY2004; 1.805133; 1.805133;
  12MAY2004; 1.774300; 1.774300;
  11MAY2004; 1.807507; 1.807507;
  10MAY2004; 1.772300; 1.772300;
  09MAY2004; 1.784200; 1.784200;
  08MAY2004; 1.784200; 1.784200;
  07MAY2004; 1.784200; 1.784200;
  06MAY2004; 1.794100; 1.794100;
  05MAY2004; 1.793200; 1.793200;
  04MAY2004; 1.790700; 1.790700;
  03MAY2004; 1.772000; 1.772000;
  02MAY2004; 1.774400; 1.774400;
  01MAY2004; 1.774400; 1.774400;
  30APR2004; 1.774400; 1.774400;
  29APR2004; 1.775100; 1.775100;
  28APR2004; 1.816008; 1.816008;
  27APR2004; 1.792500; 1.792500;
  26APR2004; 1.785700; 1.785700;
  25APR2004; 1.821470; 1.821470;
  24APR2004; 1.821470; 1.821470;
  23APR2004; 1.821470; 1.821470;
  22APR2004; 1.823783; 1.823783;
  21APR2004; 1.826375; 1.826375;
  20APR2004; 1.791400; 1.791400;
  19APR2004; 1.805500; 1.805500;
  18APR2004; 1.800400; 1.800400;
  17APR2004; 1.800400; 1.800400;
  16APR2004; 1.800400; 1.800400;
  15APR2004; 1.834920; 1.834920;
  14APR2004; 1.837723; 1.837723;
  13APR2004; 1.816000; 1.816000;
  12APR2004; 1.835800; 1.835800;
  11APR2004; 1.832200; 1.832200;
  10APR2004; 1.832200; 1.832200;
  09APR2004; 1.832200; 1.832200;
  08APR2004; 1.832500; 1.832500;
  07APR2004; 1.841000; 1.841000;
  06APR2004; 1.837400; 1.837400;
  05APR2004; 1.814000; 1.814000;
  04APR2004; 1.829300; 1.829300;
  03APR2004; 1.829300; 1.829300;
  02APR2004; 1.829300; 1.829300;
  01APR2004; 1.856400; 1.856400;
  31MAR2004; 1.840000; 1.840000;
  30MAR2004; 1.828300; 1.828300;
  29MAR2004; 1.816300; 1.816300;
  28MAR2004; 1.810400; 1.810400;
  27MAR2004; 1.810400; 1.810400;
  26MAR2004; 1.810400; 1.810400;
  25MAR2004; 1.809900; 1.809900;
  24MAR2004; 1.835100; 1.835100;
  23MAR2004; 1.850200; 1.850200;
  22MAR2004; 1.848500; 1.848500;
  21MAR2004; 1.827000; 1.827000;
  20MAR2004; 1.827000; 1.827000;
  19MAR2004; 1.827000; 1.827000;
  18MAR2004; 1.836300; 1.836300;
  17MAR2004; 1.813200; 1.813200;
  16MAR2004; 1.810500; 1.810500;
  15MAR2004; 1.845113; 1.845113;
  14MAR2004; 1.846278; 1.846278;
  13MAR2004; 1.846278; 1.846278;
  12MAR2004; 1.846278; 1.846278;
  11MAR2004; 1.847338; 1.847338;
  10MAR2004; 1.848615; 1.848615;
  09MAR2004; 1.839500; 1.839500;
  08MAR2004; 1.847100; 1.847100;
  07MAR2004; 1.842800; 1.842800;
  06MAR2004; 1.842800; 1.842800;
  05MAR2004; 1.842800; 1.842800;
  04MAR2004; 1.825000; 1.825000;
  03MAR2004; 1.819200; 1.819200;
  02MAR2004; 1.838600; 1.838600;
  01MAR2004; 1.868000; 1.868000;
  29FEB2004; 1.857500; 1.857500;
  28FEB2004; 1.857500; 1.857500;
  27FEB2004; 1.857500; 1.857500;
  26FEB2004; 1.860900; 1.860900;
  25FEB2004; 1.875700; 1.875700;
  24FEB2004; 1.834608; 1.834608;
  23FEB2004; 1.868600; 1.868600;
  22FEB2004; 1.866800; 1.866800;
  21FEB2004; 1.866800; 1.866800;
  20FEB2004; 1.866800; 1.866800;
  19FEB2004; 1.826320; 1.826320;
  18FEB2004; 1.822945; 1.822945;
  17FEB2004; 1.819370; 1.819370;
  16FEB2004; 1.816070; 1.816070;
  15FEB2004; 1.816070; 1.816070;
  14FEB2004; 1.816070; 1.816070;
  13FEB2004; 1.816070; 1.816070;
  12FEB2004; 1.812420; 1.812420;
  11FEB2004; 1.808960; 1.808960;
  10FEB2004; 1.805830; 1.805830;
  09FEB2004; 1.802995; 1.802995;
  08FEB2004; 1.800423; 1.800423;
  07FEB2004; 1.800423; 1.800423;
  06FEB2004; 1.800423; 1.800423;
  05FEB2004; 1.837800; 1.837800;
  04FEB2004; 1.833500; 1.833500;
  03FEB2004; 1.792200; 1.792200;
  02FEB2004; 1.818200; 1.818200;
  01FEB2004; 1.821500; 1.821500;
  31JAN2004; 1.821500; 1.821500;
  30JAN2004; 1.821500; 1.821500;
  29JAN2004; 1.811200; 1.811200;
  28JAN2004; 1.782420; 1.782420;
  27JAN2004; 1.779453; 1.779453;
  26JAN2004; 1.776410; 1.776410;
  25JAN2004; 1.773278; 1.773278;
  24JAN2004; 1.773278; 1.773278;
  23JAN2004; 1.773278; 1.773278;
  22JAN2004; 1.769725; 1.769725;
  21JAN2004; 1.766548; 1.766548;
  20JAN2004; 1.763535; 1.763535;
  19JAN2004; 1.799600; 1.799600;
  18JAN2004; 1.799600; 1.799600;
  17JAN2004; 1.799600; 1.799600;
  16JAN2004; 1.799600; 1.799600;
  15JAN2004; 1.757740; 1.757740;
  14JAN2004; 1.753820; 1.753820;
  13JAN2004; 1.749940; 1.749940;
  12JAN2004; 1.745588; 1.745588;
  11JAN2004; 1.741250; 1.741250;
  10JAN2004; 1.741250; 1.741250;
  09JAN2004; 1.741250; 1.741250;
  08JAN2004; 1.737175; 1.737175;
  07JAN2004; 1.733425; 1.733425;
  06JAN2004; 1.729763; 1.729763;
  05JAN2004; 1.726555; 1.726555;
  04JAN2004; 1.723765; 1.723765;
  03JAN2004; 1.723765; 1.723765;
  02JAN2004; 1.723765; 1.723765;
  01JAN2004; 1.721550; 1.721550;
  31DEC2003; 1.721550; 1.721550;
  30DEC2003; 1.719648; 1.719648;
  29DEC2003; 1.717855; 1.717855;
  28DEC2003; 1.715933; 1.715933;
  27DEC2003; 1.715933; 1.715933;
  26DEC2003; 1.715933; 1.715933;
  25DEC2003; 1.713943; 1.713943;
  24DEC2003; 1.713943; 1.713943;
  23DEC2003; 1.712248; 1.712248;
  22DEC2003; 1.710518; 1.710518;
  21DEC2003; 1.708667; 1.708667;
  20DEC2003; 1.708667; 1.708667;
  19DEC2003; 1.708667; 1.708667;
  18DEC2003; 1.706350; 1.706350;
  17DEC2003; 1.704185; 1.704185;
  16DEC2003; 1.702213; 1.702213;
  15DEC2003; 1.700487; 1.700487;
  14DEC2003; 1.698568; 1.698568;
  13DEC2003; 1.698568; 1.698568;
  12DEC2003; 1.698568; 1.698568;
  11DEC2003; 1.696798; 1.696798;
  10DEC2003; 1.694818; 1.694818;
  09DEC2003; 1.692765; 1.692765;
  08DEC2003; 1.690925; 1.690925;
  07DEC2003; 1.727000; 1.727000;
  06DEC2003; 1.727000; 1.727000;
  05DEC2003; 1.727000; 1.727000;
  04DEC2003; 1.720000; 1.720000;
  03DEC2003; 1.686630; 1.686630;
  02DEC2003; 1.685278; 1.685278;
  01DEC2003; 1.720900; 1.720900;
  30NOV2003; 1.682425; 1.682425;
  29NOV2003; 1.682425; 1.682425;
  28NOV2003; 1.682425; 1.682425;
  27NOV2003; 1.709000; 1.709000;
  26NOV2003; 1.709000; 1.709000;
  25NOV2003; 1.698300; 1.698300;
  24NOV2003; 1.695000; 1.695000;
  23NOV2003; 1.702500; 1.702500;
  22NOV2003; 1.702500; 1.702500;
  21NOV2003; 1.702500; 1.702500;
  20NOV2003; 1.702400; 1.702400;
  19NOV2003; 1.698200; 1.698200;
  18NOV2003; 1.699800; 1.699800;
  17NOV2003; 1.688500; 1.688500;
  16NOV2003; 1.684100; 1.684100;
  15NOV2003; 1.684100; 1.684100;
  14NOV2003; 1.684100; 1.684100;
  13NOV2003; 1.688000; 1.688000;
  12NOV2003; 1.677000; 1.677000;
  11NOV2003; 1.673700; 1.673700;
  10NOV2003; 1.673700; 1.673700;
  09NOV2003; 1.670800; 1.670800;
  08NOV2003; 1.670800; 1.670800;
  07NOV2003; 1.670800; 1.670800;
  06NOV2003; 1.669300; 1.669300;
  05NOV2003; 1.678000; 1.678000;
  04NOV2003; 1.680200; 1.680200;
  03NOV2003; 1.678600; 1.678600;
  02NOV2003; 1.650595; 1.650595;
  01NOV2003; 1.650595; 1.650595;
  31OCT2003; 1.650595; 1.650595;
  30OCT2003; 1.647363; 1.647363;
  29OCT2003; 1.644242; 1.644242;
  28OCT2003; 1.641285; 1.641285;
  27OCT2003; 1.638330; 1.638330;
  26OCT2003; 1.635265; 1.635265;
  25OCT2003; 1.635265; 1.635265;
  24OCT2003; 1.635265; 1.635265;
  23OCT2003; 1.632237; 1.632237;
  22OCT2003; 1.629220; 1.629220;
  21OCT2003; 1.626742; 1.626742;
  20OCT2003; 1.624482; 1.624482;
  19OCT2003; 1.622485; 1.622485;
  18OCT2003; 1.622485; 1.622485;
  17OCT2003; 1.622485; 1.622485;
  16OCT2003; 1.620265; 1.620265;
  15OCT2003; 1.618248; 1.618248;
  14OCT2003; 1.616300; 1.616300;
  13OCT2003; 1.614665; 1.614665;
  12OCT2003; 1.614665; 1.614665;
  11OCT2003; 1.614665; 1.614665;
  10OCT2003; 1.614665; 1.614665;
  09OCT2003; 1.613348; 1.613348;
  08OCT2003; 1.611922; 1.611922;
  07OCT2003; 1.610523; 1.610523;
  06OCT2003; 1.608868; 1.608868;
  05OCT2003; 1.607718; 1.607718;
  04OCT2003; 1.607718; 1.607718;
  03OCT2003; 1.607718; 1.607718;
  02OCT2003; 1.606045; 1.606045;
  01OCT2003; 1.604590; 1.604590;
  30SEP2003; 1.603240; 1.603240;
  29SEP2003; 1.601747; 1.601747;
  28SEP2003; 1.600480; 1.600480;
  27SEP2003; 1.600480; 1.600480;
  26SEP2003; 1.600480; 1.600480;
  25SEP2003; 1.599430; 1.599430;
  24SEP2003; 1.598598; 1.598598;
  23SEP2003; 1.597878; 1.597878;
  22SEP2003; 1.597193; 1.597193;
  21SEP2003; 1.631500; 1.631500;
  20SEP2003; 1.631500; 1.631500;
  19SEP2003; 1.631500; 1.631500;
  18SEP2003; 1.615500; 1.615500;
  17SEP2003; 1.604400; 1.604400;
  16SEP2003; 1.587100; 1.587100;
  15SEP2003; 1.601800; 1.601800;
  14SEP2003; 1.606200; 1.606200;
  13SEP2003; 1.606200; 1.606200;
  12SEP2003; 1.606200; 1.606200;
  11SEP2003; 1.593700; 1.593700;
  10SEP2003; 1.589700; 1.589700;
  09SEP2003; 1.590900; 1.590900;
  08SEP2003; 1.585800; 1.585800;
  07SEP2003; 1.589100; 1.589100;
  06SEP2003; 1.589100; 1.589100;
  05SEP2003; 1.589100; 1.589100;
  04SEP2003; 1.578500; 1.578500;
  03SEP2003; 1.573200; 1.573200;
  02SEP2003; 1.574000; 1.574000;
  01SEP2003; 1.577300; 1.577300;
  31AUG2003; 1.577300; 1.577300;
  30AUG2003; 1.577300; 1.577300;
  29AUG2003; 1.577300; 1.577300;
  28AUG2003; 1.577000; 1.577000;
  27AUG2003; 1.574600; 1.574600;
  26AUG2003; 1.612703; 1.612703;
  25AUG2003; 1.614613; 1.614613;
  24AUG2003; 1.616825; 1.616825;
  23AUG2003; 1.616825; 1.616825;
  22AUG2003; 1.616825; 1.616825;
  21AUG2003; 1.584500; 1.584500;
  20AUG2003; 1.592200; 1.592200;
  19AUG2003; 1.587200; 1.587200;
  18AUG2003; 1.589100; 1.589100;
  17AUG2003; 1.595800; 1.595800;
  16AUG2003; 1.595800; 1.595800;
  15AUG2003; 1.595800; 1.595800;
  14AUG2003; 1.600000; 1.600000;
  13AUG2003; 1.608200; 1.608200;
  12AUG2003; 1.602800; 1.602800;
  11AUG2003; 1.606800; 1.606800;
  10AUG2003; 1.608000; 1.608000;
  09AUG2003; 1.608000; 1.608000;
  08AUG2003; 1.608000; 1.608000;
  07AUG2003; 1.617000; 1.617000;
  06AUG2003; 1.608100; 1.608100;
  05AUG2003; 1.608500; 1.608500;
  04AUG2003; 1.608000; 1.608000;
  03AUG2003; 1.641658; 1.641658;
  02AUG2003; 1.641658; 1.641658;
  01AUG2003; 1.641658; 1.641658;
  31JUL2003; 1.609000; 1.609000;
  30JUL2003; 1.616700; 1.616700;
  29JUL2003; 1.622500; 1.622500;
  28JUL2003; 1.627200; 1.627200;
  27JUL2003; 1.619800; 1.619800;
  26JUL2003; 1.619800; 1.619800;
  25JUL2003; 1.619800; 1.619800;
  24JUL2003; 1.611000; 1.611000;
  23JUL2003; 1.609000; 1.609000;
  22JUL2003; 1.646298; 1.646298;
  21JUL2003; 1.647137; 1.647137;
  20JUL2003; 1.648508; 1.648508;
  19JUL2003; 1.648508; 1.648508;
  18JUL2003; 1.648508; 1.648508;
  17JUL2003; 1.649757; 1.649757;
  16JUL2003; 1.650757; 1.650757;
  15JUL2003; 1.651395; 1.651395;
  14JUL2003; 1.623800; 1.623800;
  13JUL2003; 1.632300; 1.632300;
  12JUL2003; 1.632300; 1.632300;
  11JUL2003; 1.632300; 1.632300;
  10JUL2003; 1.632600; 1.632600;
  09JUL2003; 1.630600; 1.630600;
  08JUL2003; 1.632600; 1.632600;
  07JUL2003; 1.651500; 1.651500;
  06JUL2003; 1.671800; 1.671800;
  05JUL2003; 1.671800; 1.671800;
  04JUL2003; 1.671800; 1.671800;
  03JUL2003; 1.671800; 1.671800;
  02JUL2003; 1.664600; 1.664600;
  01JUL2003; 1.662600; 1.662600;
  30JUN2003; 1.652900; 1.652900;
  29JUN2003; 1.649200; 1.649200;
  28JUN2003; 1.649200; 1.649200;
  27JUN2003; 1.649200; 1.649200;
  26JUN2003; 1.664000; 1.664000;
  25JUN2003; 1.637335; 1.637335;
  24JUN2003; 1.660700; 1.660700;
  23JUN2003; 1.668200; 1.668200;
  22JUN2003; 1.664400; 1.664400;
  21JUN2003; 1.664400; 1.664400;
  20JUN2003; 1.664400; 1.664400;
  19JUN2003; 1.629670; 1.629670;
  18JUN2003; 1.627095; 1.627095;
  17JUN2003; 1.623975; 1.623975;
  16JUN2003; 1.621270; 1.621270;
  15JUN2003; 1.618950; 1.618950;
  14JUN2003; 1.618950; 1.618950;
  13JUN2003; 1.618950; 1.618950;
  12JUN2003; 1.616595; 1.616595;
  11JUN2003; 1.614170; 1.614170;
  10JUN2003; 1.612145; 1.612145;
  09JUN2003; 1.645200; 1.645200;
  08JUN2003; 1.608040; 1.608040;
  07JUN2003; 1.608040; 1.608040;
  06JUN2003; 1.608040; 1.608040;
  05JUN2003; 1.605453; 1.605453;
  04JUN2003; 1.633300; 1.633300;
  03JUN2003; 1.627800; 1.627800;
  02JUN2003; 1.599505; 1.599505;
  01JUN2003; 1.597818; 1.597818;
  31MAY2003; 1.597818; 1.597818;
  30MAY2003; 1.597818; 1.597818;
  29MAY2003; 1.595755; 1.595755;
  28MAY2003; 1.594298; 1.594298;
  27MAY2003; 1.592773; 1.592773;
  26MAY2003; 1.591015; 1.591015;
  25MAY2003; 1.591015; 1.591015;
  24MAY2003; 1.591015; 1.591015;
  23MAY2003; 1.591015; 1.591015;
  22MAY2003; 1.589340; 1.589340;
  21MAY2003; 1.587658; 1.587658;
  20MAY2003; 1.585943; 1.585943;
  19MAY2003; 1.584433; 1.584433;
  18MAY2003; 1.582980; 1.582980;
  17MAY2003; 1.582980; 1.582980;
  16MAY2003; 1.582980; 1.582980;
  15MAY2003; 1.581500; 1.581500;
  14MAY2003; 1.580213; 1.580213;
  13MAY2003; 1.609200; 1.609200;
  12MAY2003; 1.609500; 1.609500;
  11MAY2003; 1.604500; 1.604500;
  10MAY2003; 1.604500; 1.604500;
  09MAY2003; 1.604500; 1.604500;
  08MAY2003; 1.603400; 1.603400;
  07MAY2003; 1.593000; 1.593000;
  06MAY2003; 1.577750; 1.577750;
  05MAY2003; 1.606000; 1.606000;
  04MAY2003; 1.602000; 1.602000;
  03MAY2003; 1.602000; 1.602000;
  02MAY2003; 1.602000; 1.602000;
  01MAY2003; 1.610300; 1.610300;
  30APR2003; 1.600000; 1.600000;
  29APR2003; 1.590400; 1.590400;
  28APR2003; 1.590600; 1.590600;
  27APR2003; 1.591500; 1.591500;
  26APR2003; 1.591500; 1.591500;
  25APR2003; 1.591500; 1.591500;
  24APR2003; 1.597100; 1.597100;
  23APR2003; 1.581500; 1.581500;
  22APR2003; 1.576800; 1.576800;
  21APR2003; 1.559200; 1.559200;
  20APR2003; 1.573300; 1.573300;
  19APR2003; 1.573300; 1.573300;
  18APR2003; 1.573300; 1.573300;
  17APR2003; 1.574800; 1.574800;
  16APR2003; 1.574000; 1.574000;
  15APR2003; 1.570500; 1.570500;
  14APR2003; 1.571300; 1.571300;
  13APR2003; 1.571300; 1.571300;
  12APR2003; 1.571300; 1.571300;
  11APR2003; 1.571300; 1.571300;
  10APR2003; 1.571900; 1.571900;
  09APR2003; 1.556200; 1.556200;
  08APR2003; 1.550700; 1.550700;
  07APR2003; 1.587190; 1.587190;
  06APR2003; 1.559700; 1.559700;
  05APR2003; 1.559700; 1.559700;
  04APR2003; 1.559700; 1.559700;
  03APR2003; 1.571800; 1.571800;
  02APR2003; 1.565900; 1.565900;
  01APR2003; 1.576700; 1.576700;
  31MAR2003; 1.579000; 1.579000;
  30MAR2003; 1.567300; 1.567300;
  29MAR2003; 1.567300; 1.567300;
  28MAR2003; 1.567300; 1.567300;
  27MAR2003; 1.567600; 1.567600;
  26MAR2003; 1.574200; 1.574200;
  25MAR2003; 1.570700; 1.570700;
  24MAR2003; 1.574800; 1.574800;
  23MAR2003; 1.606310; 1.606310;
  22MAR2003; 1.606310; 1.606310;
  21MAR2003; 1.606310; 1.606310;
  20MAR2003; 1.607540; 1.607540;
  19MAR2003; 1.608728; 1.608728;
  18MAR2003; 1.610100; 1.610100;
  17MAR2003; 1.611078; 1.611078;
  16MAR2003; 1.582100; 1.582100;
  15MAR2003; 1.582100; 1.582100;
  14MAR2003; 1.582100; 1.582100;
  13MAR2003; 1.605700; 1.605700;
  12MAR2003; 1.612900; 1.612900;
  11MAR2003; 1.603800; 1.603800;
  10MAR2003; 1.600700; 1.600700;
  09MAR2003; 1.602000; 1.602000;
  08MAR2003; 1.602000; 1.602000;
  07MAR2003; 1.602000; 1.602000;
  06MAR2003; 1.604900; 1.604900;
  05MAR2003; 1.600300; 1.600300;
  04MAR2003; 1.582000; 1.582000;
  03MAR2003; 1.612983; 1.612983;
  02MAR2003; 1.613877; 1.613877;
  01MAR2003; 1.613877; 1.613877;
  28FEB2003; 1.613877; 1.613877;
  27FEB2003; 1.579800; 1.579800;
  26FEB2003; 1.580600; 1.580600;
  25FEB2003; 1.615660; 1.615660;
  24FEB2003; 1.586000; 1.586000;
  23FEB2003; 1.586400; 1.586400;
  22FEB2003; 1.586400; 1.586400;
  21FEB2003; 1.586400; 1.586400;
  20FEB2003; 1.592500; 1.592500;
  19FEB2003; 1.595700; 1.595700;
  18FEB2003; 1.592100; 1.592100;
  17FEB2003; 1.610500; 1.610500;
  16FEB2003; 1.610500; 1.610500;
  15FEB2003; 1.610500; 1.610500;
  14FEB2003; 1.610500; 1.610500;
  13FEB2003; 1.620900; 1.620900;
  12FEB2003; 1.615500; 1.615500;
  11FEB2003; 1.619300; 1.619300;
  10FEB2003; 1.627500; 1.627500;
  09FEB2003; 1.628400; 1.628400;
  08FEB2003; 1.628400; 1.628400;
  07FEB2003; 1.628400; 1.628400;
  06FEB2003; 1.635400; 1.635400;
  05FEB2003; 1.607645; 1.607645;
  04FEB2003; 1.605715; 1.605715;
  03FEB2003; 1.603907; 1.603907;
  02FEB2003; 1.602005; 1.602005;
  01FEB2003; 1.602005; 1.602005;
  31JAN2003; 1.602005; 1.602005;
  30JAN2003; 1.599687; 1.599687;
  29JAN2003; 1.597428; 1.597428;
  28JAN2003; 1.595028; 1.595028;
  27JAN2003; 1.592863; 1.592863;
  26JAN2003; 1.591230; 1.591230;
  25JAN2003; 1.591230; 1.591230;
  24JAN2003; 1.591230; 1.591230;
  23JAN2003; 1.623300; 1.623300;
  22JAN2003; 1.616200; 1.616200;
  21JAN2003; 1.612300; 1.612300;
  20JAN2003; 1.617300; 1.617300;
  19JAN2003; 1.617300; 1.617300;
  18JAN2003; 1.617300; 1.617300;
  17JAN2003; 1.617300; 1.617300;
  16JAN2003; 1.607300; 1.607300;
  15JAN2003; 1.602900; 1.602900;
  14JAN2003; 1.607000; 1.607000;
  13JAN2003; 1.603000; 1.603000;
  12JAN2003; 1.607900; 1.607900;
  11JAN2003; 1.607900; 1.607900;
  10JAN2003; 1.607900; 1.607900;
  09JAN2003; 1.603500; 1.603500;
  08JAN2003; 1.606300; 1.606300;
  07JAN2003; 1.605500; 1.605500;
  06JAN2003; 1.608000; 1.608000;
  05JAN2003; 1.604500; 1.604500;
  04JAN2003; 1.604500; 1.604500;
  03JAN2003; 1.604500; 1.604500;
  02JAN2003; 1.597500; 1.597500;
  01JAN2003; 1.609500; 1.609500;
  31DEC2002; 1.609500; 1.609500;
  30DEC2002; 1.604400; 1.604400;
  29DEC2002; 1.602200; 1.602200;
  28DEC2002; 1.602200; 1.602200;
  27DEC2002; 1.602200; 1.602200;
  26DEC2002; 1.597800; 1.597800;
  25DEC2002; 1.595800; 1.595800;
  24DEC2002; 1.595800; 1.595800;
  23DEC2002; 1.587000; 1.587000;
  22DEC2002; 1.601500; 1.601500;
  21DEC2002; 1.601500; 1.601500;
  20DEC2002; 1.601500; 1.601500;
  19DEC2002; 1.598600; 1.598600;
  18DEC2002; 1.600000; 1.600000;
  17DEC2002; 1.596300; 1.596300;
  16DEC2002; 1.590500; 1.590500;
  15DEC2002; 1.589600; 1.589600;
  14DEC2002; 1.589600; 1.589600;
  13DEC2002; 1.589600; 1.589600;
  12DEC2002; 1.580000; 1.580000;
  11DEC2002; 1.574400; 1.574400;
  10DEC2002; 1.569900; 1.569900;
  09DEC2002; 1.578500; 1.578500;
  08DEC2002; 1.573000; 1.573000;
  07DEC2002; 1.573000; 1.573000;
  06DEC2002; 1.573000; 1.573000;
  05DEC2002; 1.570800; 1.570800;
  04DEC2002; 1.568200; 1.568200;
  03DEC2002; 1.568700; 1.568700;
  02DEC2002; 1.555500; 1.555500;
  01DEC2002; 1.555300; 1.555300;
  30NOV2002; 1.555300; 1.555300;
  29NOV2002; 1.555300; 1.555300;
  28NOV2002; 1.544000; 1.544000;
  27NOV2002; 1.544000; 1.544000;
  26NOV2002; 1.548500; 1.548500;
  25NOV2002; 1.566700; 1.566700;
  24NOV2002; 1.577800; 1.577800;
  23NOV2002; 1.577800; 1.577800;
  22NOV2002; 1.577800; 1.577800;
  21NOV2002; 1.575300; 1.575300;
  20NOV2002; 1.575000; 1.575000;
  19NOV2002; 1.588000; 1.588000;
  18NOV2002; 1.579000; 1.579000;
  17NOV2002; 1.579000; 1.579000;
  16NOV2002; 1.579000; 1.579000;
  15NOV2002; 1.579000; 1.579000;
  14NOV2002; 1.578800; 1.578800;
  13NOV2002; 1.585000; 1.585000;
  12NOV2002; 1.587900; 1.587900;
  11NOV2002; 1.555640; 1.555640;
  10NOV2002; 1.555640; 1.555640;
  09NOV2002; 1.555640; 1.555640;
  08NOV2002; 1.555640; 1.555640;
  07NOV2002; 1.579600; 1.579600;
  06NOV2002; 1.559000; 1.559000;
  05NOV2002; 1.562500; 1.562500;
  04NOV2002; 1.554500; 1.554500;
  03NOV2002; 1.563800; 1.563800;
  02NOV2002; 1.563800; 1.563800;
  01NOV2002; 1.563800; 1.563800;
  31OCT2002; 1.563000; 1.563000;
  30OCT2002; 1.556800; 1.556800;
  29OCT2002; 1.558500; 1.558500;
  28OCT2002; 1.560200; 1.560200;
  27OCT2002; 1.553300; 1.553300;
  26OCT2002; 1.553300; 1.553300;
  25OCT2002; 1.553300; 1.553300;
  24OCT2002; 1.547800; 1.547800;
  23OCT2002; 1.549900; 1.549900;
  22OCT2002; 1.546300; 1.546300;
  21OCT2002; 1.541800; 1.541800;
  20OCT2002; 1.546100; 1.546100;
  19OCT2002; 1.546100; 1.546100;
  18OCT2002; 1.546100; 1.546100;
  17OCT2002; 1.552500; 1.552500;
  16OCT2002; 1.554300; 1.554300;
  15OCT2002; 1.554200; 1.554200;
  14OCT2002; 1.560500; 1.560500;
  13OCT2002; 1.560500; 1.560500;
  12OCT2002; 1.560500; 1.560500;
  11OCT2002; 1.560500; 1.560500;
  10OCT2002; 1.562500; 1.562500;
  09OCT2002; 1.559500; 1.559500;
  08OCT2002; 1.556900; 1.556900;
  07OCT2002; 1.564300; 1.564300;
  06OCT2002; 1.569000; 1.569000;
  05OCT2002; 1.569000; 1.569000;
  04OCT2002; 1.569000; 1.569000;
  03OCT2002; 1.570400; 1.570400;
  02OCT2002; 1.565500; 1.565500;
  01OCT2002; 1.570800; 1.570800;
  30SEP2002; 1.545235; 1.545235;
  29SEP2002; 1.554800; 1.554800;
  28SEP2002; 1.554800; 1.554800;
  27SEP2002; 1.554800; 1.554800;
  26SEP2002; 1.556300; 1.556300;
  25SEP2002; 1.562500; 1.562500;
  24SEP2002; 1.556500; 1.556500;
  23SEP2002; 1.557500; 1.557500;
  22SEP2002; 1.555800; 1.555800;
  21SEP2002; 1.555800; 1.555800;
  20SEP2002; 1.555800; 1.555800;
  19SEP2002; 1.554500; 1.554500;
  18SEP2002; 1.552500; 1.552500;
  17SEP2002; 1.534300; 1.534300;
  16SEP2002; 1.544000; 1.544000;
  15SEP2002; 1.558500; 1.558500;
  14SEP2002; 1.558500; 1.558500;
  13SEP2002; 1.558500; 1.558500;
  12SEP2002; 1.554900; 1.554900;
  11SEP2002; 1.549200; 1.549200;
  10SEP2002; 1.554400; 1.554400;
  09SEP2002; 1.558500; 1.558500;
  08SEP2002; 1.559700; 1.559700;
  07SEP2002; 1.559700; 1.559700;
  06SEP2002; 1.559700; 1.559700;
  05SEP2002; 1.566000; 1.566000;
  04SEP2002; 1.564200; 1.564200;
  03SEP2002; 1.562500; 1.562500;
  02SEP2002; 1.547600; 1.547600;
  01SEP2002; 1.547600; 1.547600;
  31AUG2002; 1.547600; 1.547600;
  30AUG2002; 1.547600; 1.547600;
  29AUG2002; 1.548400; 1.548400;
  28AUG2002; 1.536300; 1.536300;
  27AUG2002; 1.530500; 1.530500;
  26AUG2002; 1.523600; 1.523600;
  25AUG2002; 1.521500; 1.521500;
  24AUG2002; 1.521500; 1.521500;
  23AUG2002; 1.521500; 1.521500;
  22AUG2002; 1.519200; 1.519200;
  21AUG2002; 1.529500; 1.529500;
  20AUG2002; 1.526600; 1.526600;
  19AUG2002; 1.527200; 1.527200;
  18AUG2002; 1.537200; 1.537200;
  17AUG2002; 1.537200; 1.537200;
  16AUG2002; 1.537200; 1.537200;
  15AUG2002; 1.536000; 1.536000;
  14AUG2002; 1.544200; 1.544200;
  13AUG2002; 1.531000; 1.531000;
  12AUG2002; 1.531700; 1.531700;
  11AUG2002; 1.523500; 1.523500;
  10AUG2002; 1.523500; 1.523500;
  09AUG2002; 1.523500; 1.523500;
  08AUG2002; 1.527800; 1.527800;
  07AUG2002; 1.535400; 1.535400;
  06AUG2002; 1.538200; 1.538200;
  05AUG2002; 1.530160; 1.530160;
  04AUG2002; 1.527370; 1.527370;
  03AUG2002; 1.527370; 1.527370;
  02AUG2002; 1.527370; 1.527370;
  01AUG2002; 1.557800; 1.557800;
  31JUL2002; 1.522310; 1.522310;
  30JUL2002; 1.519553; 1.519553;
  29JUL2002; 1.517190; 1.517190;
  28JUL2002; 1.514740; 1.514740;
  27JUL2002; 1.514740; 1.514740;
  26JUL2002; 1.514740; 1.514740;
  25JUL2002; 1.511855; 1.511855;
  24JUL2002; 1.509038; 1.509038;
  23JUL2002; 1.506338; 1.506338;
  22JUL2002; 1.503200; 1.503200;
  21JUL2002; 1.500210; 1.500210;
  20JUL2002; 1.500210; 1.500210;
  19JUL2002; 1.500210; 1.500210;
  18JUL2002; 1.497418; 1.497418;
  17JUL2002; 1.494683; 1.494683;
  16JUL2002; 1.491955; 1.491955;
  15JUL2002; 1.489233; 1.489233;
  14JUL2002; 1.486878; 1.486878;
  13JUL2002; 1.486878; 1.486878;
  12JUL2002; 1.486878; 1.486878;
  11JUL2002; 1.484200; 1.484200;
  10JUL2002; 1.481963; 1.481963;
  09JUL2002; 1.479815; 1.479815;
  08JUL2002; 1.477908; 1.477908;
  07JUL2002; 1.476225; 1.476225;
  06JUL2002; 1.476225; 1.476225;
  05JUL2002; 1.476225; 1.476225;
  04JUL2002; 1.474743; 1.474743;
  03JUL2002; 1.474743; 1.474743;
  02JUL2002; 1.473183; 1.473183;
  01JUL2002; 1.471575; 1.471575;
  30JUN2002; 1.470075; 1.470075;
  29JUN2002; 1.470075; 1.470075;
  28JUN2002; 1.470075; 1.470075;
  27JUN2002; 1.468415; 1.468415;
  26JUN2002; 1.466785; 1.466785;
  25JUN2002; 1.465767; 1.465767;
  24JUN2002; 1.464490; 1.464490;
  23JUN2002; 1.463373; 1.463373;
  22JUN2002; 1.463373; 1.463373;
  21JUN2002; 1.463373; 1.463373;
  20JUN2002; 1.462118; 1.462118;
  19JUN2002; 1.487300; 1.487300;
  18JUN2002; 1.486800; 1.486800;
  17JUN2002; 1.478200; 1.478200;
  16JUN2002; 1.473500; 1.473500;
  15JUN2002; 1.473500; 1.473500;
  14JUN2002; 1.473500; 1.473500;
  13JUN2002; 1.470900; 1.470900;
  12JUN2002; 1.470500; 1.470500;
  11JUN2002; 1.468600; 1.468600;
  10JUN2002; 1.461000; 1.461000;
  09JUN2002; 1.460400; 1.460400;
  08JUN2002; 1.460400; 1.460400;
  07JUN2002; 1.460400; 1.460400;
  06JUN2002; 1.459300; 1.459300;
  05JUN2002; 1.457400; 1.457400;
  04JUN2002; 1.460500; 1.460500;
  03JUN2002; 1.462200; 1.462200;
  02JUN2002; 1.462500; 1.462500;
  01JUN2002; 1.462500; 1.462500;
  31MAY2002; 1.462500; 1.462500;
  30MAY2002; 1.465500; 1.465500;
  29MAY2002; 1.460000; 1.460000;
  28MAY2002; 1.461800; 1.461800;
  27MAY2002; 1.457700; 1.457700;
  26MAY2002; 1.457700; 1.457700;
  25MAY2002; 1.457700; 1.457700;
  24MAY2002; 1.457700; 1.457700;
  23MAY2002; 1.454500; 1.454500;
  22MAY2002; 1.458900; 1.458900;
  21MAY2002; 1.456800; 1.456800;
  20MAY2002; 1.458800; 1.458800;
  19MAY2002; 1.460200; 1.460200;
  18MAY2002; 1.460200; 1.460200;
  17MAY2002; 1.460200; 1.460200;
  16MAY2002; 1.456700; 1.456700;
  15MAY2002; 1.455800; 1.455800;
  14MAY2002; 1.447400; 1.447400;
  13MAY2002; 1.458800; 1.458800;
  12MAY2002; 1.460600; 1.460600;
  11MAY2002; 1.460600; 1.460600;
  10MAY2002; 1.460600; 1.460600;
  09MAY2002; 1.458500; 1.458500;
  08MAY2002; 1.453300; 1.453300;
  07MAY2002; 1.467500; 1.467500;
  06MAY2002; 1.467600; 1.467600;
  05MAY2002; 1.466400; 1.466400;
  04MAY2002; 1.466400; 1.466400;
  03MAY2002; 1.466400; 1.466400;
  02MAY2002; 1.464500; 1.464500;
  01MAY2002; 1.462100; 1.462100;
  30APR2002; 1.456500; 1.456500;
  29APR2002; 1.459200; 1.459200;
  28APR2002; 1.454500; 1.454500;
  27APR2002; 1.454500; 1.454500;
  26APR2002; 1.454500; 1.454500;
  25APR2002; 1.454000; 1.454000;
  24APR2002; 1.448000; 1.448000;
  23APR2002; 1.448600; 1.448600;
  22APR2002; 1.448800; 1.448800;
  21APR2002; 1.447200; 1.447200;
  20APR2002; 1.447200; 1.447200;
  19APR2002; 1.447200; 1.447200;
  18APR2002; 1.447900; 1.447900;
  17APR2002; 1.443800; 1.443800;
  16APR2002; 1.439600; 1.439600;
  15APR2002; 1.437200; 1.437200;
  14APR2002; 1.437100; 1.437100;
  13APR2002; 1.437100; 1.437100;
  12APR2002; 1.437100; 1.437100;
  11APR2002; 1.438200; 1.438200;
  10APR2002; 1.436500; 1.436500;
  09APR2002; 1.434500; 1.434500;
  08APR2002; 1.431000; 1.431000;
  07APR2002; 1.435000; 1.435000;
  06APR2002; 1.435000; 1.435000;
  05APR2002; 1.435000; 1.435000;
  04APR2002; 1.434900; 1.434900;
  03APR2002; 1.435000; 1.435000;
  02APR2002; 1.435800; 1.435800;
  01APR2002; 1.440700; 1.440700;
  31MAR2002; 1.425000; 1.425000;
  30MAR2002; 1.425000; 1.425000;
  29MAR2002; 1.425000; 1.425000;
  28MAR2002; 1.424200; 1.424200;
  27MAR2002; 1.423800; 1.423800;
  26MAR2002; 1.427000; 1.427000;
  25MAR2002; 1.425500; 1.425500;
  24MAR2002; 1.426300; 1.426300;
  23MAR2002; 1.426300; 1.426300;
  22MAR2002; 1.426300; 1.426300;
  21MAR2002; 1.428700; 1.428700;
  20MAR2002; 1.426000; 1.426000;
  19MAR2002; 1.421300; 1.421300;
  18MAR2002; 1.425600; 1.425600;
  17MAR2002; 1.423800; 1.423800;
  16MAR2002; 1.423800; 1.423800;
  15MAR2002; 1.423800; 1.423800;
  14MAR2002; 1.420000; 1.420000;
  13MAR2002; 1.415700; 1.415700;
  12MAR2002; 1.414600; 1.414600;
  11MAR2002; 1.422000; 1.422000;
  10MAR2002; 1.422700; 1.422700;
  09MAR2002; 1.422700; 1.422700;
  08MAR2002; 1.422700; 1.422700;
  07MAR2002; 1.424500; 1.424500;
  06MAR2002; 1.423800; 1.423800;
  05MAR2002; 1.421200; 1.421200;
  04MAR2002; 1.422800; 1.422800;
  03MAR2002; 1.419000; 1.419000;
  02MAR2002; 1.419000; 1.419000;
  01MAR2002; 1.419000; 1.419000;
  28FEB2002; 1.412900; 1.412900;
  27FEB2002; 1.416500; 1.416500;
  26FEB2002; 1.422500; 1.422500;
  25FEB2002; 1.426300; 1.426300;
  24FEB2002; 1.430100; 1.430100;
  23FEB2002; 1.430100; 1.430100;
  22FEB2002; 1.430100; 1.430100;
  21FEB2002; 1.425300; 1.425300;
  20FEB2002; 1.426900; 1.426900;
  19FEB2002; 1.430200; 1.430200;
  18FEB2002; 1.431500; 1.431500;
  17FEB2002; 1.431500; 1.431500;
  16FEB2002; 1.431500; 1.431500;
  15FEB2002; 1.431500; 1.431500;
  14FEB2002; 1.428500; 1.428500;
  13FEB2002; 1.429800; 1.429800;
  12FEB2002; 1.432200; 1.432200;
  11FEB2002; 1.423700; 1.423700;
  10FEB2002; 1.417600; 1.417600;
  09FEB2002; 1.417600; 1.417600;
  08FEB2002; 1.417600; 1.417600;
  07FEB2002; 1.411700; 1.411700;
  06FEB2002; 1.413800; 1.413800;
  05FEB2002; 1.417000; 1.417000;
  04FEB2002; 1.419700; 1.419700;
  03FEB2002; 1.415800; 1.415800;
  02FEB2002; 1.415800; 1.415800;
  01FEB2002; 1.415800; 1.415800;
  31JAN2002; 1.412000; 1.412000;
  30JAN2002; 1.416000; 1.416000;
  29JAN2002; 1.413200; 1.413200;
  28JAN2002; 1.407400; 1.407400;
  27JAN2002; 1.409600; 1.409600;
  26JAN2002; 1.409600; 1.409600;
  25JAN2002; 1.409600; 1.409600;
  24JAN2002; 1.422900; 1.422900;
  23JAN2002; 1.427300; 1.427300;
  22JAN2002; 1.429500; 1.429500;
  21JAN2002; 1.436500; 1.436500;
  20JAN2002; 1.436500; 1.436500;
  19JAN2002; 1.436500; 1.436500;
  18JAN2002; 1.436500; 1.436500;
  17JAN2002; 1.434800; 1.434800;
  16JAN2002; 1.437500; 1.437500;
  15JAN2002; 1.445000; 1.445000;
  14JAN2002; 1.448200; 1.448200;
  13JAN2002; 1.444800; 1.444800;
  12JAN2002; 1.444800; 1.444800;
  11JAN2002; 1.444800; 1.444800;
  10JAN2002; 1.443300; 1.443300;
  09JAN2002; 1.437300; 1.437300;
  08JAN2002; 1.442600; 1.442600;
  07JAN2002; 1.438500; 1.438500;
  06JAN2002; 1.445500; 1.445500;
  05JAN2002; 1.445500; 1.445500;
  04JAN2002; 1.445500; 1.445500;
  03JAN2002; 1.440000; 1.440000;
  02JAN2002; 1.445100; 1.445100;
  01JAN2002; 1.454300; 1.454300;
  31DEC2001; 1.454300; 1.454300;
  30DEC2001; 1.447500; 1.447500;
  29DEC2001; 1.447500; 1.447500;
  28DEC2001; 1.447500; 1.447500;
  27DEC2001; 1.454000; 1.454000;
  26DEC2001; 1.449000; 1.449000;
  25DEC2001; 1.438500; 1.438500;
  24DEC2001; 1.438500; 1.438500;
  23DEC2001; 1.438500; 1.438500;
  22DEC2001; 1.438500; 1.438500;
  21DEC2001; 1.438500; 1.438500;
  20DEC2001; 1.446400; 1.446400;
  19DEC2001; 1.450800; 1.450800;
  18DEC2001; 1.456500; 1.456500;
  17DEC2001; 1.458800; 1.458800;
  16DEC2001; 1.454700; 1.454700;
  15DEC2001; 1.454700; 1.454700;
  14DEC2001; 1.454700; 1.454700;
  13DEC2001; 1.445400; 1.445400;
  12DEC2001; 1.444000; 1.444000;
  11DEC2001; 1.436500; 1.436500;
  10DEC2001; 1.434200; 1.434200;
  09DEC2001; 1.431500; 1.431500;
  08DEC2001; 1.431500; 1.431500;
  07DEC2001; 1.431500; 1.431500;
  06DEC2001; 1.425000; 1.425000;
  05DEC2001; 1.416400; 1.416400;
  04DEC2001; 1.421600; 1.421600;
  03DEC2001; 1.421700; 1.421700;
  02DEC2001; 1.425500; 1.425500;
  01DEC2001; 1.425500; 1.425500;
  30NOV2001; 1.425500; 1.425500;
  29NOV2001; 1.423200; 1.423200;
  28NOV2001; 1.423500; 1.423500;
  27NOV2001; 1.446773; 1.446773;
  26NOV2001; 1.448323; 1.448323;
  25NOV2001; 1.449815; 1.449815;
  24NOV2001; 1.449815; 1.449815;
  23NOV2001; 1.449815; 1.449815;
  22NOV2001; 1.450970; 1.450970;
  21NOV2001; 1.450970; 1.450970;
  20NOV2001; 1.451888; 1.451888;
  19NOV2001; 1.453225; 1.453225;
  18NOV2001; 1.427800; 1.427800;
  17NOV2001; 1.427800; 1.427800;
  16NOV2001; 1.427800; 1.427800;
  15NOV2001; 1.431000; 1.431000;
  14NOV2001; 1.442900; 1.442900;
  13NOV2001; 1.442500; 1.442500;
  12NOV2001; 1.457400; 1.457400;
  11NOV2001; 1.457400; 1.457400;
  10NOV2001; 1.457400; 1.457400;
  09NOV2001; 1.457400; 1.457400;
  08NOV2001; 1.454000; 1.454000;
  07NOV2001; 1.465000; 1.465000;
  06NOV2001; 1.459100; 1.459100;
  05NOV2001; 1.457000; 1.457000;
  04NOV2001; 1.461500; 1.461500;
  03NOV2001; 1.461500; 1.461500;
  02NOV2001; 1.461500; 1.461500;
  01NOV2001; 1.462000; 1.462000;
  31OCT2001; 1.453400; 1.453400;
  30OCT2001; 1.454600; 1.454600;
  29OCT2001; 1.452500; 1.452500;
  28OCT2001; 1.434800; 1.434800;
  27OCT2001; 1.434800; 1.434800;
  26OCT2001; 1.434800; 1.434800;
  25OCT2001; 1.430600; 1.430600;
  24OCT2001; 1.426300; 1.426300;
  23OCT2001; 1.458065; 1.458065;
  22OCT2001; 1.426500; 1.426500;
  21OCT2001; 1.437200; 1.437200;
  20OCT2001; 1.437200; 1.437200;
  19OCT2001; 1.437200; 1.437200;
  18OCT2001; 1.444000; 1.444000;
  17OCT2001; 1.450500; 1.450500;
  16OCT2001; 1.447800; 1.447800;
  15OCT2001; 1.447000; 1.447000;
  14OCT2001; 1.451800; 1.451800;
  13OCT2001; 1.451800; 1.451800;
  12OCT2001; 1.451800; 1.451800;
  11OCT2001; 1.441500; 1.441500;
  10OCT2001; 1.449000; 1.449000;
  09OCT2001; 1.460500; 1.460500;
  08OCT2001; 1.479500; 1.479500;
  07OCT2001; 1.479500; 1.479500;
  06OCT2001; 1.479500; 1.479500;
  05OCT2001; 1.479500; 1.479500;
  04OCT2001; 1.477400; 1.477400;
  03OCT2001; 1.475600; 1.475600;
  02OCT2001; 1.461800; 1.461800;
  01OCT2001; 1.478500; 1.478500;
  30SEP2001; 1.469100; 1.469100;
  29SEP2001; 1.469100; 1.469100;
  28SEP2001; 1.469100; 1.469100;
  27SEP2001; 1.473300; 1.473300;
  26SEP2001; 1.474500; 1.474500;
  25SEP2001; 1.469200; 1.469200;
  24SEP2001; 1.461600; 1.461600;
  23SEP2001; 1.454700; 1.454700;
  22SEP2001; 1.454700; 1.454700;
  21SEP2001; 1.454700; 1.454700;
  20SEP2001; 1.464200; 1.464200;
  19SEP2001; 1.471400; 1.471400;
  18SEP2001; 1.463500; 1.463500;
  17SEP2001; 1.466100; 1.466100;
  16SEP2001; 1.467800; 1.467800;
  15SEP2001; 1.467800; 1.467800;
  14SEP2001; 1.467800; 1.467800;
  13SEP2001; 1.435962; 1.435962;
  12SEP2001; 1.434325; 1.434325;
  11SEP2001; 1.458500; 1.458500;
  10SEP2001; 1.458500; 1.458500;
  09SEP2001; 1.462600; 1.462600;
  08SEP2001; 1.462600; 1.462600;
  07SEP2001; 1.462600; 1.462600;
  06SEP2001; 1.456100; 1.456100;
  05SEP2001; 1.455300; 1.455300;
  04SEP2001; 1.444400; 1.444400;
  03SEP2001; 1.451000; 1.451000;
  02SEP2001; 1.451000; 1.451000;
  01SEP2001; 1.451000; 1.451000;
  31AUG2001; 1.451000; 1.451000;
  30AUG2001; 1.457700; 1.457700;
  29AUG2001; 1.451500; 1.451500;
  28AUG2001; 1.450100; 1.450100;
  27AUG2001; 1.443000; 1.443000;
  26AUG2001; 1.444300; 1.444300;
  25AUG2001; 1.444300; 1.444300;
  24AUG2001; 1.444300; 1.444300;
  23AUG2001; 1.447800; 1.447800;
  22AUG2001; 1.420375; 1.420375;
  21AUG2001; 1.446800; 1.446800;
  20AUG2001; 1.444500; 1.444500;
  19AUG2001; 1.446500; 1.446500;
  18AUG2001; 1.446500; 1.446500;
  17AUG2001; 1.446500; 1.446500;
  16AUG2001; 1.443800; 1.443800;
  15AUG2001; 1.437900; 1.437900;
  14AUG2001; 1.428500; 1.428500;
  13AUG2001; 1.421700; 1.421700;
  12AUG2001; 1.427300; 1.427300;
  11AUG2001; 1.427300; 1.427300;
  10AUG2001; 1.427300; 1.427300;
  09AUG2001; 1.421800; 1.421800;
  08AUG2001; 1.413500; 1.413500;
  07AUG2001; 1.416900; 1.416900;
  06AUG2001; 1.417500; 1.417500;
  05AUG2001; 1.426800; 1.426800;
  04AUG2001; 1.426800; 1.426800;
  03AUG2001; 1.426800; 1.426800;
  02AUG2001; 1.429500; 1.429500;
  01AUG2001; 1.433000; 1.433000;
  31JUL2001; 1.425200; 1.425200;
  30JUL2001; 1.426000; 1.426000;
  29JUL2001; 1.425600; 1.425600;
  28JUL2001; 1.425600; 1.425600;
  27JUL2001; 1.425600; 1.425600;
  26JUL2001; 1.426500; 1.426500;
  25JUL2001; 1.428000; 1.428000;
  24JUL2001; 1.422300; 1.422300;
  23JUL2001; 1.418500; 1.418500;
  22JUL2001; 1.429000; 1.429000;
  21JUL2001; 1.429000; 1.429000;
  20JUL2001; 1.429000; 1.429000;
  19JUL2001; 1.419000; 1.419000;
  18JUL2001; 1.416000; 1.416000;
  17JUL2001; 1.403700; 1.403700;
  16JUL2001; 1.401100; 1.401100;
  15JUL2001; 1.399500; 1.399500;
  14JUL2001; 1.399500; 1.399500;
  13JUL2001; 1.399500; 1.399500;
  12JUL2001; 1.406500; 1.406500;
  11JUL2001; 1.412100; 1.412100;
  10JUL2001; 1.409800; 1.409800;
  09JUL2001; 1.408100; 1.408100;
  08JUL2001; 1.410600; 1.410600;
  07JUL2001; 1.410600; 1.410600;
  06JUL2001; 1.410600; 1.410600;
  05JUL2001; 1.399800; 1.399800;
  04JUL2001; 1.405800; 1.405800;
  03JUL2001; 1.405800; 1.405800;
  02JUL2001; 1.416800; 1.416800;
  01JUL2001; 1.407700; 1.407700;
  30JUN2001; 1.407700; 1.407700;
  29JUN2001; 1.407700; 1.407700;
  28JUN2001; 1.407000; 1.407000;
  27JUN2001; 1.419000; 1.419000;
  26JUN2001; 1.415400; 1.415400;
  25JUN2001; 1.413000; 1.413000;
  24JUN2001; 1.414000; 1.414000;
  23JUN2001; 1.414000; 1.414000;
  22JUN2001; 1.414000; 1.414000;
  21JUN2001; 1.416700; 1.416700;
  20JUN2001; 1.395200; 1.395200;
  19JUN2001; 1.400800; 1.400800;
  18JUN2001; 1.403400; 1.403400;
  17JUN2001; 1.405600; 1.405600;
  16JUN2001; 1.405600; 1.405600;
  15JUN2001; 1.405600; 1.405600;
  14JUN2001; 1.400500; 1.400500;
  13JUN2001; 1.390900; 1.390900;
  12JUN2001; 1.423655; 1.423655;
  11JUN2001; 1.425215; 1.425215;
  10JUN2001; 1.426650; 1.426650;
  09JUN2001; 1.426650; 1.426650;
  08JUN2001; 1.426650; 1.426650;
  07JUN2001; 1.427750; 1.427750;
  06JUN2001; 1.428885; 1.428885;
  05JUN2001; 1.411300; 1.411300;
  04JUN2001; 1.412300; 1.412300;
  03JUN2001; 1.416000; 1.416000;
  02JUN2001; 1.416000; 1.416000;
  01JUN2001; 1.416000; 1.416000;
  31MAY2001; 1.417500; 1.417500;
  30MAY2001; 1.425100; 1.425100;
  29MAY2001; 1.418700; 1.418700;
  28MAY2001; 1.420700; 1.420700;
  27MAY2001; 1.420700; 1.420700;
  26MAY2001; 1.420700; 1.420700;
  25MAY2001; 1.420700; 1.420700;
  24MAY2001; 1.410300; 1.410300;
  23MAY2001; 1.424500; 1.424500;
  22MAY2001; 1.427800; 1.427800;
  21MAY2001; 1.438000; 1.438000;
  20MAY2001; 1.433300; 1.433300;
  19MAY2001; 1.433300; 1.433300;
  18MAY2001; 1.433300; 1.433300;
  17MAY2001; 1.431000; 1.431000;
  16MAY2001; 1.429300; 1.429300;
  15MAY2001; 1.423600; 1.423600;
  14MAY2001; 1.417600; 1.417600;
  13MAY2001; 1.417700; 1.417700;
  12MAY2001; 1.417700; 1.417700;
  11MAY2001; 1.417700; 1.417700;
  10MAY2001; 1.418600; 1.418600;
  09MAY2001; 1.420900; 1.420900;
  08MAY2001; 1.431500; 1.431500;
  07MAY2001; 1.440000; 1.440000;
  06MAY2001; 1.436200; 1.436200;
  05MAY2001; 1.436200; 1.436200;
  04MAY2001; 1.436200; 1.436200;
  03MAY2001; 1.432200; 1.432200;
  02MAY2001; 1.434500; 1.434500;
  01MAY2001; 1.434000; 1.434000;
  30APR2001; 1.430600; 1.430600;
  29APR2001; 1.436200; 1.436200;
  28APR2001; 1.436200; 1.436200;
  27APR2001; 1.436200; 1.436200;
  26APR2001; 1.437800; 1.437800;
  25APR2001; 1.439700; 1.439700;
  24APR2001; 1.436500; 1.436500;
  23APR2001; 1.437700; 1.437700;
  22APR2001; 1.442800; 1.442800;
  21APR2001; 1.442800; 1.442800;
  20APR2001; 1.442800; 1.442800;
  19APR2001; 1.436600; 1.436600;
  18APR2001; 1.425700; 1.425700;
  17APR2001; 1.428700; 1.428700;
  16APR2001; 1.436000; 1.436000;
  15APR2001; 1.435400; 1.435400;
  14APR2001; 1.435400; 1.435400;
  13APR2001; 1.435400; 1.435400;
  12APR2001; 1.439100; 1.439100;
  11APR2001; 1.434000; 1.434000;
  10APR2001; 1.436000; 1.436000;
  09APR2001; 1.447000; 1.447000;
  08APR2001; 1.438300; 1.438300;
  07APR2001; 1.438300; 1.438300;
  06APR2001; 1.438300; 1.438300;
  05APR2001; 1.426600; 1.426600;
  04APR2001; 1.435000; 1.435000;
  03APR2001; 1.430500; 1.430500;
  02APR2001; 1.420000; 1.420000;
  01APR2001; 1.419000; 1.419000;
  31MAR2001; 1.419000; 1.419000;
  30MAR2001; 1.419000; 1.419000;
  29MAR2001; 1.430200; 1.430200;
  28MAR2001; 1.435200; 1.435200;
  27MAR2001; 1.429000; 1.429000;
  26MAR2001; 1.434500; 1.434500;
  25MAR2001; 1.429200; 1.429200;
  24MAR2001; 1.429200; 1.429200;
  23MAR2001; 1.429200; 1.429200;
  22MAR2001; 1.422300; 1.422300;
  21MAR2001; 1.431000; 1.431000;
  20MAR2001; 1.428500; 1.428500;
  19MAR2001; 1.456473; 1.456473;
  18MAR2001; 1.426500; 1.426500;
  17MAR2001; 1.426500; 1.426500;
  16MAR2001; 1.426500; 1.426500;
  15MAR2001; 1.443600; 1.443600;
  14MAR2001; 1.449700; 1.449700;
  13MAR2001; 1.451300; 1.451300;
  12MAR2001; 1.467000; 1.467000;
  11MAR2001; 1.467500; 1.467500;
  10MAR2001; 1.467500; 1.467500;
  09MAR2001; 1.467500; 1.467500;
  08MAR2001; 1.466700; 1.466700;
  07MAR2001; 1.461200; 1.461200;
  06MAR2001; 1.465500; 1.465500;
  05MAR2001; 1.468700; 1.468700;
  04MAR2001; 1.472500; 1.472500;
  03MAR2001; 1.472500; 1.472500;
  02MAR2001; 1.472500; 1.472500;
  01MAR2001; 1.455300; 1.455300;
  28FEB2001; 1.443300; 1.443300;
  27FEB2001; 1.440500; 1.440500;
  26FEB2001; 1.444000; 1.444000;
  25FEB2001; 1.447000; 1.447000;
  24FEB2001; 1.447000; 1.447000;
  23FEB2001; 1.447000; 1.447000;
  22FEB2001; 1.444700; 1.444700;
  21FEB2001; 1.471838; 1.471838;
  20FEB2001; 1.443600; 1.443600;
  19FEB2001; 1.450500; 1.450500;
  18FEB2001; 1.450500; 1.450500;
  17FEB2001; 1.450500; 1.450500;
  16FEB2001; 1.450500; 1.450500;
  15FEB2001; 1.449000; 1.449000;
  14FEB2001; 1.457800; 1.457800;
  13FEB2001; 1.451000; 1.451000;
  12FEB2001; 1.451300; 1.451300;
  11FEB2001; 1.449000; 1.449000;
  10FEB2001; 1.449000; 1.449000;
  09FEB2001; 1.449000; 1.449000;
  08FEB2001; 1.444000; 1.444000;
  07FEB2001; 1.463300; 1.463300;
  06FEB2001; 1.458500; 1.458500;
  05FEB2001; 1.475000; 1.475000;
  04FEB2001; 1.469200; 1.469200;
  03FEB2001; 1.469200; 1.469200;
  02FEB2001; 1.469200; 1.469200;
  01FEB2001; 1.477500; 1.477500;
  31JAN2001; 1.461300; 1.461300;
  30JAN2001; 1.461500; 1.461500;
  29JAN2001; 1.457000; 1.457000;
  28JAN2001; 1.459000; 1.459000;
  27JAN2001; 1.459000; 1.459000;
  26JAN2001; 1.459000; 1.459000;
  25JAN2001; 1.460500; 1.460500;
  24JAN2001; 1.461600; 1.461600;
  23JAN2001; 1.471500; 1.471500;
  22JAN2001; 1.465000; 1.465000;
  21JAN2001; 1.468300; 1.468300;
  20JAN2001; 1.468300; 1.468300;
  19JAN2001; 1.468300; 1.468300;
  18JAN2001; 1.475500; 1.475500;
  17JAN2001; 1.472300; 1.472300;
  16JAN2001; 1.467500; 1.467500;
  15JAN2001; 1.477800; 1.477800;
  14JAN2001; 1.477800; 1.477800;
  13JAN2001; 1.477800; 1.477800;
  12JAN2001; 1.477800; 1.477800;
  11JAN2001; 1.454813; 1.454813;
  10JAN2001; 1.453300; 1.453300;
  09JAN2001; 1.451655; 1.451655;
  08JAN2001; 1.449823; 1.449823;
  07JAN2001; 1.448123; 1.448123;
  06JAN2001; 1.448123; 1.448123;
  05JAN2001; 1.448123; 1.448123;
  04JAN2001; 1.446598; 1.446598;
  03JAN2001; 1.445195; 1.445195;
  02JAN2001; 1.443853; 1.443853;
  01JAN2001; 1.442595; 1.442595;
  31DEC2000; 1.442595; 1.442595;
  30DEC2000; 1.442595; 1.442595;
  29DEC2000; 1.442595; 1.442595;
  28DEC2000; 1.441590; 1.441590;
  27DEC2000; 1.440635; 1.440635;
  26DEC2000; 1.439928; 1.439928;
  25DEC2000; 1.438753; 1.438753;
  24DEC2000; 1.438753; 1.438753;
  23DEC2000; 1.438753; 1.438753;
  22DEC2000; 1.438753; 1.438753;
  21DEC2000; 1.437823; 1.437823;
  20DEC2000; 1.437205; 1.437205;
  19DEC2000; 1.462000; 1.462000;
  18DEC2000; 1.467700; 1.467700;
  17DEC2000; 1.435605; 1.435605;
  16DEC2000; 1.435605; 1.435605;
  15DEC2000; 1.435605; 1.435605;
  14DEC2000; 1.466500; 1.466500;
  13DEC2000; 1.451000; 1.451000;
  12DEC2000; 1.448000; 1.448000;
  11DEC2000; 1.455400; 1.455400;
  10DEC2000; 1.444200; 1.444200;
  09DEC2000; 1.444200; 1.444200;
  08DEC2000; 1.444200; 1.444200;
  07DEC2000; 1.440000; 1.440000;
  06DEC2000; 1.436500; 1.436500;
  05DEC2000; 1.441000; 1.441000;
  04DEC2000; 1.452300; 1.452300;
  03DEC2000; 1.437300; 1.437300;
  02DEC2000; 1.437300; 1.437300;
  01DEC2000; 1.437300; 1.437300;
  30NOV2000; 1.421000; 1.421000;
  29NOV2000; 1.420900; 1.420900;
  28NOV2000; 1.418200; 1.418200;
  27NOV2000; 1.415500; 1.415500;
  26NOV2000; 1.443305; 1.443305;
  25NOV2000; 1.443305; 1.443305;
  24NOV2000; 1.443305; 1.443305;
  23NOV2000; 1.444613; 1.444613;
  22NOV2000; 1.444613; 1.444613;
  21NOV2000; 1.416000; 1.416000;
  20NOV2000; 1.422200; 1.422200;
  19NOV2000; 1.423000; 1.423000;
  18NOV2000; 1.423000; 1.423000;
  17NOV2000; 1.423000; 1.423000;
  16NOV2000; 1.422800; 1.422800;
  15NOV2000; 1.425700; 1.425700;
  14NOV2000; 1.430600; 1.430600;
  13NOV2000; 1.438800; 1.438800;
  12NOV2000; 1.430500; 1.430500;
  11NOV2000; 1.430500; 1.430500;
  10NOV2000; 1.430500; 1.430500;
  09NOV2000; 1.424200; 1.424200;
  08NOV2000; 1.423600; 1.423600;
  07NOV2000; 1.431000; 1.431000;
  06NOV2000; 1.432000; 1.432000;
  05NOV2000; 1.448400; 1.448400;
  04NOV2000; 1.448400; 1.448400;
  03NOV2000; 1.448400; 1.448400;
  02NOV2000; 1.444000; 1.444000;
  01NOV2000; 1.445200; 1.445200;
  31OCT2000; 1.450500; 1.450500;
  30OCT2000; 1.453000; 1.453000;
  29OCT2000; 1.451700; 1.451700;
  28OCT2000; 1.451700; 1.451700;
  27OCT2000; 1.451700; 1.451700;
  26OCT2000; 1.431300; 1.431300;
  25OCT2000; 1.433500; 1.433500;
  24OCT2000; 1.449000; 1.449000;
  23OCT2000; 1.455000; 1.455000;
  22OCT2000; 1.444800; 1.444800;
  21OCT2000; 1.444800; 1.444800;
  20OCT2000; 1.444800; 1.444800;
  19OCT2000; 1.442200; 1.442200;
  18OCT2000; 1.446400; 1.446400;
  17OCT2000; 1.442600; 1.442600;
  16OCT2000; 1.445500; 1.445500;
  15OCT2000; 1.459700; 1.459700;
  14OCT2000; 1.459700; 1.459700;
  13OCT2000; 1.459700; 1.459700;
  12OCT2000; 1.473500; 1.473500;
  11OCT2000; 1.462000; 1.462000;
  10OCT2000; 1.448400; 1.448400;
  09OCT2000; 1.444500; 1.444500;
  08OCT2000; 1.444500; 1.444500;
  07OCT2000; 1.444500; 1.444500;
  06OCT2000; 1.444500; 1.444500;
  05OCT2000; 1.450200; 1.450200;
  04OCT2000; 1.455800; 1.455800;
  03OCT2000; 1.456500; 1.456500;
  02OCT2000; 1.467500; 1.467500;
  01OCT2000; 1.478700; 1.478700;
  30SEP2000; 1.478700; 1.478700;
  29SEP2000; 1.478700; 1.478700;
  28SEP2000; 1.463500; 1.463500;
  27SEP2000; 1.460700; 1.460700;
  26SEP2000; 1.460000; 1.460000;
  25SEP2000; 1.454000; 1.454000;
  24SEP2000; 1.456800; 1.456800;
  23SEP2000; 1.456800; 1.456800;
  22SEP2000; 1.456800; 1.456800;
  21SEP2000; 1.468553; 1.468553;
  20SEP2000; 1.471260; 1.471260;
  19SEP2000; 1.473910; 1.473910;
  18SEP2000; 1.476790; 1.476790;
  17SEP2000; 1.479513; 1.479513;
  16SEP2000; 1.479513; 1.479513;
  15SEP2000; 1.479513; 1.479513;
  14SEP2000; 1.481718; 1.481718;
  13SEP2000; 1.483768; 1.483768;
  12SEP2000; 1.486018; 1.486018;
  11SEP2000; 1.488185; 1.488185;
  10SEP2000; 1.490170; 1.490170;
  09SEP2000; 1.490170; 1.490170;
  08SEP2000; 1.490170; 1.490170;
  07SEP2000; 1.491890; 1.491890;
  06SEP2000; 1.493603; 1.493603;
  05SEP2000; 1.495140; 1.495140;
  04SEP2000; 1.496485; 1.496485;
  03SEP2000; 1.496485; 1.496485;
  02SEP2000; 1.496485; 1.496485;
  01SEP2000; 1.496485; 1.496485;
  31AUG2000; 1.497998; 1.497998;
  30AUG2000; 1.499398; 1.499398;
  29AUG2000; 1.500695; 1.500695;
  28AUG2000; 1.471600; 1.471600;
  27AUG2000; 1.474500; 1.474500;
  26AUG2000; 1.474500; 1.474500;
  25AUG2000; 1.474500; 1.474500;
  24AUG2000; 1.480600; 1.480600;
  23AUG2000; 1.481300; 1.481300;
  22AUG2000; 1.479700; 1.479700;
  21AUG2000; 1.490000; 1.490000;
  20AUG2000; 1.489500; 1.489500;
  19AUG2000; 1.489500; 1.489500;
  18AUG2000; 1.489500; 1.489500;
  17AUG2000; 1.499200; 1.499200;
  16AUG2000; 1.498800; 1.498800;
  15AUG2000; 1.505600; 1.505600;
  14AUG2000; 1.506000; 1.506000;
  13AUG2000; 1.504000; 1.504000;
  12AUG2000; 1.504000; 1.504000;
  11AUG2000; 1.504000; 1.504000;
  10AUG2000; 1.498000; 1.498000;
  09AUG2000; 1.499200; 1.499200;
  08AUG2000; 1.502200; 1.502200;
  07AUG2000; 1.507000; 1.507000;
  06AUG2000; 1.502200; 1.502200;
  05AUG2000; 1.502200; 1.502200;
  04AUG2000; 1.502200; 1.502200;
  03AUG2000; 1.494700; 1.494700;
  02AUG2000; 1.492600; 1.492600;
  01AUG2000; 1.499200; 1.499200;
  31JUL2000; 1.498300; 1.498300;
  30JUL2000; 1.502500; 1.502500;
  29JUL2000; 1.502500; 1.502500;
  28JUL2000; 1.502500; 1.502500;
  27JUL2000; 1.511600; 1.511600;
  26JUL2000; 1.515400; 1.515400;
  25JUL2000; 1.519000; 1.519000;
  24JUL2000; 1.514000; 1.514000;
  23JUL2000; 1.516700; 1.516700;
  22JUL2000; 1.516700; 1.516700;
  21JUL2000; 1.516700; 1.516700;
  20JUL2000; 1.509400; 1.509400;
  19JUL2000; 1.494200; 1.494200;
  18JUL2000; 1.494500; 1.494500;
  17JUL2000; 1.492000; 1.492000;
  16JUL2000; 1.499000; 1.499000;
  15JUL2000; 1.499000; 1.499000;
  14JUL2000; 1.499000; 1.499000;
  13JUL2000; 1.499000; 1.499000;
  12JUL2000; 1.506800; 1.506800;
  11JUL2000; 1.514000; 1.514000;
  10JUL2000; 1.513700; 1.513700;
  09JUL2000; 1.514300; 1.514300;
  08JUL2000; 1.514300; 1.514300;
  07JUL2000; 1.514300; 1.514300;
  06JUL2000; 1.512000; 1.512000;
  05JUL2000; 1.512000; 1.512000;
  04JUL2000; 1.513500; 1.513500;
  03JUL2000; 1.513500; 1.513500;
  02JUL2000; 1.513000; 1.513000;
  01JUL2000; 1.513000; 1.513000;
  30JUN2000; 1.513000; 1.513000;
  29JUN2000; 1.519400; 1.519400;
  28JUN2000; 1.510700; 1.510700;
  27JUN2000; 1.500000; 1.500000;
  26JUN2000; 1.499000; 1.499000;
  25JUN2000; 1.501000; 1.501000;
  24JUN2000; 1.501000; 1.501000;
  23JUN2000; 1.501000; 1.501000;
  22JUN2000; 1.511000; 1.511000;
  21JUN2000; 1.497000; 1.497000;
  20JUN2000; 1.510000; 1.510000;
  19JUN2000; 1.515400; 1.515400;
  18JUN2000; 1.516500; 1.516500;
  17JUN2000; 1.516500; 1.516500;
  16JUN2000; 1.516500; 1.516500;
  15JUN2000; 1.510300; 1.510300;
  14JUN2000; 1.502300; 1.502300;
  13JUN2000; 1.513000; 1.513000;
  12JUN2000; 1.512000; 1.512000;
  11JUN2000; 1.507900; 1.507900;
  10JUN2000; 1.507900; 1.507900;
  09JUN2000; 1.507900; 1.507900;
  08JUN2000; 1.506000; 1.506000;
  07JUN2000; 1.522500; 1.522500;
  06JUN2000; 1.523500; 1.523500;
  05JUN2000; 1.513500; 1.513500;
  04JUN2000; 1.507900; 1.507900;
  03JUN2000; 1.507900; 1.507900;
  02JUN2000; 1.507900; 1.507900;
  01JUN2000; 1.541240; 1.541240;
  31MAY2000; 1.543733; 1.543733;
  30MAY2000; 1.546308; 1.546308;
  29MAY2000; 1.548925; 1.548925;
  28MAY2000; 1.548925; 1.548925;
  27MAY2000; 1.548925; 1.548925;
  26MAY2000; 1.548925; 1.548925;
  25MAY2000; 1.551968; 1.551968;
  24MAY2000; 1.554755; 1.554755;
  23MAY2000; 1.557615; 1.557615;
  22MAY2000; 1.559985; 1.559985;
  21MAY2000; 1.562623; 1.562623;
  20MAY2000; 1.562623; 1.562623;
  19MAY2000; 1.562623; 1.562623;
  18MAY2000; 1.565153; 1.565153;
  17MAY2000; 1.567153; 1.567153;
  16MAY2000; 1.568945; 1.568945;
  15MAY2000; 1.570473; 1.570473;
  14MAY2000; 1.571805; 1.571805;
  13MAY2000; 1.571805; 1.571805;
  12MAY2000; 1.571805; 1.571805;
  11MAY2000; 1.573680; 1.573680;
  10MAY2000; 1.575123; 1.575123;
  09MAY2000; 1.576148; 1.576148;
  08MAY2000; 1.577328; 1.577328;
  07MAY2000; 1.578590; 1.578590;
  06MAY2000; 1.578590; 1.578590;
  05MAY2000; 1.578590; 1.578590;
  04MAY2000; 1.579540; 1.579540;
  03MAY2000; 1.560500; 1.560500;
  02MAY2000; 1.559000; 1.559000;
  01MAY2000; 1.555800; 1.555800;
  30APR2000; 1.556000; 1.556000;
  29APR2000; 1.556000; 1.556000;
  28APR2000; 1.556000; 1.556000;
  27APR2000; 1.574800; 1.574800;
  26APR2000; 1.579500; 1.579500;
  25APR2000; 1.578700; 1.578700;
  24APR2000; 1.580000; 1.580000;
  23APR2000; 1.578500; 1.578500;
  22APR2000; 1.578500; 1.578500;
  21APR2000; 1.578500; 1.578500;
  20APR2000; 1.580100; 1.580100;
  19APR2000; 1.577700; 1.577700;
  18APR2000; 1.576400; 1.576400;
  17APR2000; 1.585300; 1.585300;
  16APR2000; 1.586000; 1.586000;
  15APR2000; 1.586000; 1.586000;
  14APR2000; 1.586000; 1.586000;
  13APR2000; 1.588100; 1.588100;
  12APR2000; 1.588200; 1.588200;
  11APR2000; 1.587300; 1.587300;
  10APR2000; 1.582800; 1.582800;
  09APR2000; 1.583000; 1.583000;
  08APR2000; 1.583000; 1.583000;
  07APR2000; 1.583000; 1.583000;
  06APR2000; 1.580000; 1.580000;
  05APR2000; 1.590000; 1.590000;
  04APR2000; 1.596500; 1.596500;
  03APR2000; 1.598000; 1.598000;
  02APR2000; 1.592200; 1.592200;
  01APR2000; 1.592200; 1.592200;
  31MAR2000; 1.592200; 1.592200;
  30MAR2000; 1.592200; 1.592200;
  29MAR2000; 1.587000; 1.587000;
  28MAR2000; 1.587200; 1.587200;
  27MAR2000; 1.585500; 1.585500;
  26MAR2000; 1.591000; 1.591000;
  25MAR2000; 1.591000; 1.591000;
  24MAR2000; 1.591000; 1.591000;
  23MAR2000; 1.583000; 1.583000;
  22MAR2000; 1.570500; 1.570500;
  21MAR2000; 1.572500; 1.572500;
  20MAR2000; 1.568600; 1.568600;
  19MAR2000; 1.570500; 1.570500;
  18MAR2000; 1.570500; 1.570500;
  17MAR2000; 1.570500; 1.570500;
  16MAR2000; 1.574700; 1.574700;
  15MAR2000; 1.573000; 1.573000;
  14MAR2000; 1.572500; 1.572500;
  13MAR2000; 1.578200; 1.578200;
  12MAR2000; 1.579300; 1.579300;
  11MAR2000; 1.579300; 1.579300;
  10MAR2000; 1.579300; 1.579300;
  09MAR2000; 1.581500; 1.581500;
  08MAR2000; 1.585500; 1.585500;
  07MAR2000; 1.614258; 1.614258;
  06MAR2000; 1.616115; 1.616115;
  05MAR2000; 1.617628; 1.617628;
  04MAR2000; 1.617628; 1.617628;
  03MAR2000; 1.617628; 1.617628;
  02MAR2000; 1.619140; 1.619140;
  01MAR2000; 1.584900; 1.584900;
  29FEB2000; 1.621068; 1.621068;
  28FEB2000; 1.593500; 1.593500;
  27FEB2000; 1.590800; 1.590800;
  26FEB2000; 1.590800; 1.590800;
  25FEB2000; 1.590800; 1.590800;
  24FEB2000; 1.598100; 1.598100;
  23FEB2000; 1.604700; 1.604700;
  22FEB2000; 1.616500; 1.616500;
  21FEB2000; 1.598400; 1.598400;
  20FEB2000; 1.598400; 1.598400;
  19FEB2000; 1.598400; 1.598400;
  18FEB2000; 1.598400; 1.598400;
  17FEB2000; 1.605000; 1.605000;
  16FEB2000; 1.604000; 1.604000;
  15FEB2000; 1.595000; 1.595000;
  14FEB2000; 1.589000; 1.589000;
  13FEB2000; 1.592300; 1.592300;
  12FEB2000; 1.592300; 1.592300;
  11FEB2000; 1.592300; 1.592300;
  10FEB2000; 1.605700; 1.605700;
  09FEB2000; 1.611500; 1.611500;
  08FEB2000; 1.610500; 1.610500;
  07FEB2000; 1.591700; 1.591700;
  06FEB2000; 1.591500; 1.591500;
  05FEB2000; 1.591500; 1.591500;
  04FEB2000; 1.591500; 1.591500;
  03FEB2000; 1.602500; 1.602500;
  02FEB2000; 1.606000; 1.606000;
  01FEB2000; 1.615000; 1.615000;
  31JAN2000; 1.618200; 1.618200;
  30JAN2000; 1.621000; 1.621000;
  29JAN2000; 1.621000; 1.621000;
  28JAN2000; 1.621000; 1.621000;
  27JAN2000; 1.636300; 1.636300;
  26JAN2000; 1.639500; 1.639500;
  25JAN2000; 1.648200; 1.648200;
  24JAN2000; 1.652000; 1.652000;
  23JAN2000; 1.650400; 1.650400;
  22JAN2000; 1.650400; 1.650400;
  21JAN2000; 1.650400; 1.650400;
  20JAN2000; 1.653800; 1.653800;
  19JAN2000; 1.643800; 1.643800;
  18JAN2000; 1.638000; 1.638000;
  17JAN2000; 1.635300; 1.635300;
  16JAN2000; 1.635300; 1.635300;
  15JAN2000; 1.635300; 1.635300;
  14JAN2000; 1.635300; 1.635300;
  13JAN2000; 1.648200; 1.648200;
  12JAN2000; 1.646500; 1.646500;
  11JAN2000; 1.648000; 1.648000;
  10JAN2000; 1.637400; 1.637400;
  09JAN2000; 1.638400; 1.638400;
  08JAN2000; 1.638400; 1.638400;
  07JAN2000; 1.638400; 1.638400;
  06JAN2000; 1.647500; 1.647500;
  05JAN2000; 1.641500; 1.641500;
  04JAN2000; 1.637000; 1.637000;
  03JAN2000; 1.627000; 1.627000;
  02JAN2000; 1.613000; 1.613000;
  01JAN2000; 1.613000; 1.613000;
  31DEC1999; 1.613000; 1.613000;
  30DEC1999; 1.613000; 1.613000;
  29DEC1999; 1.616800; 1.616800;
  28DEC1999; 1.616500; 1.616500;
  27DEC1999; 1.617300; 1.617300;
  26DEC1999; 1.615400; 1.615400;
  25DEC1999; 1.615400; 1.615400;
  24DEC1999; 1.615400; 1.615400;
  23DEC1999; 1.616100; 1.616100;
  22DEC1999; 1.606000; 1.606000;
  21DEC1999; 1.610300; 1.610300;
  20DEC1999; 1.603500; 1.603500;
  19DEC1999; 1.607000; 1.607000;
  18DEC1999; 1.607000; 1.607000;
  17DEC1999; 1.607000; 1.607000;
  16DEC1999; 1.612300; 1.612300;
  15DEC1999; 1.608500; 1.608500;
  14DEC1999; 1.611000; 1.611000;
  13DEC1999; 1.623200; 1.623200;
  12DEC1999; 1.622500; 1.622500;
  11DEC1999; 1.622500; 1.622500;
  10DEC1999; 1.622500; 1.622500;
  09DEC1999; 1.623000; 1.623000;
  08DEC1999; 1.625500; 1.625500;
  07DEC1999; 1.623300; 1.623300;
  06DEC1999; 1.623000; 1.623000;
  05DEC1999; 1.601500; 1.601500;
  04DEC1999; 1.601500; 1.601500;
  03DEC1999; 1.601500; 1.601500;
  02DEC1999; 1.637352; 1.637352;
  01DEC1999; 1.638827; 1.638827;
  30NOV1999; 1.640133; 1.640133;
  29NOV1999; 1.641135; 1.641135;
  28NOV1999; 1.606200; 1.606200;
  27NOV1999; 1.606200; 1.606200;
  26NOV1999; 1.606200; 1.606200;
  25NOV1999; 1.609000; 1.609000;
  24NOV1999; 1.609000; 1.609000;
  23NOV1999; 1.623600; 1.623600;
  22NOV1999; 1.620500; 1.620500;
  21NOV1999; 1.616000; 1.616000;
  20NOV1999; 1.616000; 1.616000;
  19NOV1999; 1.616000; 1.616000;
  18NOV1999; 1.615000; 1.615000;
  17NOV1999; 1.623100; 1.623100;
  16NOV1999; 1.616400; 1.616400;
  15NOV1999; 1.623000; 1.623000;
  14NOV1999; 1.613100; 1.613100;
  13NOV1999; 1.613100; 1.613100;
  12NOV1999; 1.613100; 1.613100;
  11NOV1999; 1.625000; 1.625000;
  10NOV1999; 1.625000; 1.625000;
  09NOV1999; 1.621000; 1.621000;
  08NOV1999; 1.615000; 1.615000;
  07NOV1999; 1.620500; 1.620500;
  06NOV1999; 1.620500; 1.620500;
  05NOV1999; 1.620500; 1.620500;
  04NOV1999; 1.637500; 1.637500;
  03NOV1999; 1.644000; 1.644000;
  02NOV1999; 1.644500; 1.644500;
  01NOV1999; 1.640400; 1.640400;
  31OCT1999; 1.642500; 1.642500;
  30OCT1999; 1.642500; 1.642500;
  29OCT1999; 1.642500; 1.642500;
  28OCT1999; 1.640000; 1.640000;
  27OCT1999; 1.647700; 1.647700;
  26OCT1999; 1.652500; 1.652500;
  25OCT1999; 1.663100; 1.663100;
  24OCT1999; 1.658400; 1.658400;
  23OCT1999; 1.658400; 1.658400;
  22OCT1999; 1.658400; 1.658400;
  21OCT1999; 1.630860; 1.630860;
  20OCT1999; 1.664300; 1.664300;
  19OCT1999; 1.628005; 1.628005;
  18OCT1999; 1.626655; 1.626655;
  17OCT1999; 1.624955; 1.624955;
  16OCT1999; 1.624955; 1.624955;
  15OCT1999; 1.624955; 1.624955;
  14OCT1999; 1.657500; 1.657500;
  13OCT1999; 1.653200; 1.653200;
  12OCT1999; 1.653500; 1.653500;
  11OCT1999; 1.652000; 1.652000;
  10OCT1999; 1.652000; 1.652000;
  09OCT1999; 1.652000; 1.652000;
  08OCT1999; 1.652000; 1.652000;
  07OCT1999; 1.652000; 1.652000;
  06OCT1999; 1.618053; 1.618053;
  05OCT1999; 1.652500; 1.652500;
  04OCT1999; 1.615720; 1.615720;
  03OCT1999; 1.614840; 1.614840;
  02OCT1999; 1.614840; 1.614840;
  01OCT1999; 1.614840; 1.614840;
  30SEP1999; 1.645700; 1.645700;
  29SEP1999; 1.642500; 1.642500;
  28SEP1999; 1.648500; 1.648500;
  27SEP1999; 1.645500; 1.645500;
  26SEP1999; 1.642800; 1.642800;
  25SEP1999; 1.642800; 1.642800;
  24SEP1999; 1.642800; 1.642800;
  23SEP1999; 1.637500; 1.637500;
  22SEP1999; 1.636300; 1.636300;
  21SEP1999; 1.631000; 1.631000;
  20SEP1999; 1.623000; 1.623000;
  19SEP1999; 1.622200; 1.622200;
  18SEP1999; 1.622200; 1.622200;
  17SEP1999; 1.622200; 1.622200;
  16SEP1999; 1.625000; 1.625000;
  15SEP1999; 1.611000; 1.611000;
  14SEP1999; 1.608500; 1.608500;
  13SEP1999; 1.609000; 1.609000;
  12SEP1999; 1.618300; 1.618300;
  11SEP1999; 1.618300; 1.618300;
  10SEP1999; 1.618300; 1.618300;
  09SEP1999; 1.633200; 1.633200;
  08SEP1999; 1.618500; 1.618500;
  07SEP1999; 1.605700; 1.605700;
  06SEP1999; 1.602800; 1.602800;
  05SEP1999; 1.602800; 1.602800;
  04SEP1999; 1.602800; 1.602800;
  03SEP1999; 1.602800; 1.602800;
  02SEP1999; 1.609100; 1.609100;
  01SEP1999; 1.602300; 1.602300;
  31AUG1999; 1.608600; 1.608600;
  30AUG1999; 1.587500; 1.587500;
  29AUG1999; 1.588500; 1.588500;
  28AUG1999; 1.588500; 1.588500;
  27AUG1999; 1.588500; 1.588500;
  26AUG1999; 1.587600; 1.587600;
  25AUG1999; 1.586500; 1.586500;
  24AUG1999; 1.594600; 1.594600;
  23AUG1999; 1.607600; 1.607600;
  22AUG1999; 1.613300; 1.613300;
  21AUG1999; 1.613300; 1.613300;
  20AUG1999; 1.613300; 1.613300;
  19AUG1999; 1.618000; 1.618000;
  18AUG1999; 1.600400; 1.600400;
  17AUG1999; 1.603600; 1.603600;
  16AUG1999; 1.601100; 1.601100;
  15AUG1999; 1.605700; 1.605700;
  14AUG1999; 1.605700; 1.605700;
  13AUG1999; 1.605700; 1.605700;
  12AUG1999; 1.609000; 1.609000;
  11AUG1999; 1.610700; 1.610700;
  10AUG1999; 1.618000; 1.618000;
  09AUG1999; 1.600000; 1.600000;
  08AUG1999; 1.614700; 1.614700;
  07AUG1999; 1.614700; 1.614700;
  06AUG1999; 1.614700; 1.614700;
  05AUG1999; 1.619800; 1.619800;
  04AUG1999; 1.584095; 1.584095;
  03AUG1999; 1.618500; 1.618500;
  02AUG1999; 1.614500; 1.614500;
  01AUG1999; 1.583100; 1.583100;
  31JUL1999; 1.583100; 1.583100;
  30JUL1999; 1.583100; 1.583100;
  29JUL1999; 1.613000; 1.613000;
  28JUL1999; 1.593500; 1.593500;
  27JUL1999; 1.589500; 1.589500;
  26JUL1999; 1.590500; 1.590500;
  25JUL1999; 1.578000; 1.578000;
  24JUL1999; 1.578000; 1.578000;
  23JUL1999; 1.578000; 1.578000;
  22JUL1999; 1.583500; 1.583500;
  21JUL1999; 1.576600; 1.576600;
  20JUL1999; 1.570000; 1.570000;
  19JUL1999; 1.563000; 1.563000;
  18JUL1999; 1.562200; 1.562200;
  17JUL1999; 1.562200; 1.562200;
  16JUL1999; 1.562200; 1.562200;
  15JUL1999; 1.566500; 1.566500;
  14JUL1999; 1.563500; 1.563500;
  13JUL1999; 1.593070; 1.593070;
  12JUL1999; 1.594650; 1.594650;
  11JUL1999; 1.596345; 1.596345;
  10JUL1999; 1.596345; 1.596345;
  09JUL1999; 1.596345; 1.596345;
  08JUL1999; 1.597940; 1.597940;
  07JUL1999; 1.599685; 1.599685;
  06JUL1999; 1.568800; 1.568800;
  05JUL1999; 1.579200; 1.579200;
  04JUL1999; 1.579200; 1.579200;
  03JUL1999; 1.579200; 1.579200;
  02JUL1999; 1.579200; 1.579200;
  01JUL1999; 1.576500; 1.576500;
  30JUN1999; 1.576500; 1.576500;
  29JUN1999; 1.578100; 1.578100;
  28JUN1999; 1.582200; 1.582200;
  27JUN1999; 1.589300; 1.589300;
  26JUN1999; 1.589300; 1.589300;
  25JUN1999; 1.589300; 1.589300;
  24JUN1999; 1.583300; 1.583300;
  23JUN1999; 1.578700; 1.578700;
  22JUN1999; 1.589500; 1.589500;
  21JUN1999; 1.589000; 1.589000;
  20JUN1999; 1.592400; 1.592400;
  19JUN1999; 1.592400; 1.592400;
  18JUN1999; 1.592400; 1.592400;
  17JUN1999; 1.592500; 1.592500;
  16JUN1999; 1.586200; 1.586200;
  15JUN1999; 1.595000; 1.595000;
  14JUN1999; 1.607500; 1.607500;
  13JUN1999; 1.608500; 1.608500;
  12JUN1999; 1.608500; 1.608500;
  11JUN1999; 1.608500; 1.608500;
  10JUN1999; 1.600200; 1.600200;
  09JUN1999; 1.600100; 1.600100;
  08JUN1999; 1.605000; 1.605000;
  07JUN1999; 1.601000; 1.601000;
  06JUN1999; 1.607400; 1.607400;
  05JUN1999; 1.607400; 1.607400;
  04JUN1999; 1.607400; 1.607400;
  03JUN1999; 1.605500; 1.605500;
  02JUN1999; 1.607500; 1.607500;
  01JUN1999; 1.615000; 1.615000;
  31MAY1999; 1.602000; 1.602000;
  30MAY1999; 1.602000; 1.602000;
  29MAY1999; 1.602000; 1.602000;
  28MAY1999; 1.602000; 1.602000;
  27MAY1999; 1.595700; 1.595700;
  26MAY1999; 1.596300; 1.596300;
  25MAY1999; 1.602100; 1.602100;
  24MAY1999; 1.597800; 1.597800;
  23MAY1999; 1.602000; 1.602000;
  22MAY1999; 1.602000; 1.602000;
  21MAY1999; 1.602000; 1.602000;
  20MAY1999; 1.612200; 1.612200;
  19MAY1999; 1.617500; 1.617500;
  18MAY1999; 1.620300; 1.620300;
  17MAY1999; 1.619300; 1.619300;
  16MAY1999; 1.617500; 1.617500;
  15MAY1999; 1.617500; 1.617500;
  14MAY1999; 1.617500; 1.617500;
  13MAY1999; 1.619000; 1.619000;
  12MAY1999; 1.619300; 1.619300;
  11MAY1999; 1.621500; 1.621500;
  10MAY1999; 1.630000; 1.630000;
  09MAY1999; 1.635000; 1.635000;
  08MAY1999; 1.635000; 1.635000;
  07MAY1999; 1.635000; 1.635000;
  06MAY1999; 1.637700; 1.637700;
  05MAY1999; 1.633700; 1.633700;
  04MAY1999; 1.621000; 1.621000;
  03MAY1999; 1.608300; 1.608300;
  02MAY1999; 1.608500; 1.608500;
  01MAY1999; 1.608500; 1.608500;
  30APR1999; 1.608500; 1.608500;
  29APR1999; 1.610500; 1.610500;
  28APR1999; 1.614800; 1.614800;
  27APR1999; 1.617700; 1.617700;
  26APR1999; 1.611300; 1.611300;
  25APR1999; 1.617000; 1.617000;
  24APR1999; 1.617000; 1.617000;
  23APR1999; 1.617000; 1.617000;
  22APR1999; 1.611700; 1.611700;
  21APR1999; 1.607400; 1.607400;
  20APR1999; 1.613500; 1.613500;
  19APR1999; 1.607500; 1.607500;
  18APR1999; 1.611200; 1.611200;
  17APR1999; 1.611200; 1.611200;
  16APR1999; 1.611200; 1.611200;
  15APR1999; 1.610300; 1.610300;
  14APR1999; 1.612400; 1.612400;
  13APR1999; 1.613500; 1.613500;
  12APR1999; 1.612700; 1.612700;
  11APR1999; 1.606800; 1.606800;
  10APR1999; 1.606800; 1.606800;
  09APR1999; 1.606800; 1.606800;
  08APR1999; 1.608300; 1.608300;
  07APR1999; 1.597500; 1.597500;
  06APR1999; 1.592000; 1.592000;
  05APR1999; 1.601500; 1.601500;
  04APR1999; 1.602300; 1.602300;
  03APR1999; 1.602300; 1.602300;
  02APR1999; 1.602300; 1.602300;
  01APR1999; 1.606300; 1.606300;
  31MAR1999; 1.614000; 1.614000;
  30MAR1999; 1.611500; 1.611500;
  29MAR1999; 1.614000; 1.614000;
  28MAR1999; 1.620500; 1.620500;
  27MAR1999; 1.620500; 1.620500;
  26MAR1999; 1.620500; 1.620500;
  25MAR1999; 1.631400; 1.631400;
  24MAR1999; 1.641000; 1.641000;
  23MAR1999; 1.637200; 1.637200;
  22MAR1999; 1.628000; 1.628000;
  21MAR1999; 1.630300; 1.630300;
  20MAR1999; 1.630300; 1.630300;
  19MAR1999; 1.630300; 1.630300;
  18MAR1999; 1.629000; 1.629000;
  17MAR1999; 1.630200; 1.630200;
  16MAR1999; 1.624000; 1.624000;
  15MAR1999; 1.622300; 1.622300;
  14MAR1999; 1.633500; 1.633500;
  13MAR1999; 1.633500; 1.633500;
  12MAR1999; 1.633500; 1.633500;
  11MAR1999; 1.627000; 1.627000;
  10MAR1999; 1.626700; 1.626700;
  09MAR1999; 1.614800; 1.614800;
  08MAR1999; 1.608500; 1.608500;
  07MAR1999; 1.607300; 1.607300;
  06MAR1999; 1.607300; 1.607300;
  05MAR1999; 1.607300; 1.607300;
  04MAR1999; 1.606500; 1.606500;
  03MAR1999; 1.613400; 1.613400;
  02MAR1999; 1.613500; 1.613500;
  01MAR1999; 1.605800; 1.605800;
  28FEB1999; 1.642015; 1.642015;
  27FEB1999; 1.642015; 1.642015;
  26FEB1999; 1.642015; 1.642015;
  25FEB1999; 1.643728; 1.643728;
  24FEB1999; 1.645585; 1.645585;
  23FEB1999; 1.613800; 1.613800;
  22FEB1999; 1.623800; 1.623800;
  21FEB1999; 1.625500; 1.625500;
  20FEB1999; 1.625500; 1.625500;
  19FEB1999; 1.625500; 1.625500;
  18FEB1999; 1.633800; 1.633800;
  17FEB1999; 1.633800; 1.633800;
  16FEB1999; 1.631700; 1.631700;
  15FEB1999; 1.631100; 1.631100;
  14FEB1999; 1.631100; 1.631100;
  13FEB1999; 1.631100; 1.631100;
  12FEB1999; 1.631100; 1.631100;
  11FEB1999; 1.624400; 1.624400;
  10FEB1999; 1.629000; 1.629000;
  09FEB1999; 1.635500; 1.635500;
  08FEB1999; 1.638000; 1.638000;
  07FEB1999; 1.637000; 1.637000;
  06FEB1999; 1.637000; 1.637000;
  05FEB1999; 1.637000; 1.637000;
  04FEB1999; 1.639500; 1.639500;
  03FEB1999; 1.637500; 1.637500;
  02FEB1999; 1.643000; 1.643000;
  01FEB1999; 1.641000; 1.641000;
  31JAN1999; 1.645700; 1.645700;
  30JAN1999; 1.645700; 1.645700;
  29JAN1999; 1.645700; 1.645700;
  28JAN1999; 1.647000; 1.647000;
  27JAN1999; 1.648500; 1.648500;
  26JAN1999; 1.658500; 1.658500;
  25JAN1999; 1.656300; 1.656300;
  24JAN1999; 1.656000; 1.656000;
  23JAN1999; 1.656000; 1.656000;
  22JAN1999; 1.656000; 1.656000;
  21JAN1999; 1.651600; 1.651600;
  20JAN1999; 1.646700; 1.646700;
  19JAN1999; 1.655000; 1.655000;
  18JAN1999; 1.650000; 1.650000;
  17JAN1999; 1.650000; 1.650000;
  16JAN1999; 1.650000; 1.650000;
  15JAN1999; 1.650000; 1.650000;
  14JAN1999; 1.653000; 1.653000;
  13JAN1999; 1.649300; 1.649300;
  12JAN1999; 1.630800; 1.630800;
  11JAN1999; 1.637500; 1.637500;
  10JAN1999; 1.640500; 1.640500;
  09JAN1999; 1.640500; 1.640500;
  08JAN1999; 1.640500; 1.640500;
  07JAN1999; 1.649500; 1.649500;
  06JAN1999; 1.654700; 1.654700;
  05JAN1999; 1.656600; 1.656600;
  04JAN1999; 1.658100; 1.658100;
  03JAN1999; 1.662800; 1.662800;
  02JAN1999; 1.662800; 1.662800;
  01JAN1999; 1.662800; 1.662800;
  31DEC1998; 1.662800; 1.662800;
  30DEC1998; 1.666500; 1.666500;
  29DEC1998; 1.683600; 1.683600;
  28DEC1998; 1.674500; 1.674500;
  27DEC1998; 1.672300; 1.672300;
  26DEC1998; 1.672300; 1.672300;
  25DEC1998; 1.672300; 1.672300;
  24DEC1998; 1.672300; 1.672300;
  23DEC1998; 1.676700; 1.676700;
  22DEC1998; 1.677500; 1.677500;
  21DEC1998; 1.680000; 1.680000;
  20DEC1998; 1.680300; 1.680300;
  19DEC1998; 1.680300; 1.680300;
  18DEC1998; 1.680300; 1.680300;
  17DEC1998; 1.675000; 1.675000;
  16DEC1998; 1.676500; 1.676500;
  15DEC1998; 1.685300; 1.685300;
  14DEC1998; 1.688500; 1.688500;
  13DEC1998; 1.683500; 1.683500;
  12DEC1998; 1.683500; 1.683500;
  11DEC1998; 1.683500; 1.683500;
  10DEC1998; 1.667000; 1.667000;
  09DEC1998; 1.658000; 1.658000;
  08DEC1998; 1.654000; 1.654000;
  07DEC1998; 1.653000; 1.653000;
  06DEC1998; 1.661500; 1.661500;
  05DEC1998; 1.661500; 1.661500;
  04DEC1998; 1.661500; 1.661500;
  03DEC1998; 1.664500; 1.664500;
  02DEC1998; 1.662500; 1.662500;
  01DEC1998; 1.654000; 1.654000;
  30NOV1998; 1.648500; 1.648500;
  29NOV1998; 1.652200; 1.652200;
  28NOV1998; 1.652200; 1.652200;
  27NOV1998; 1.652200; 1.652200;
  26NOV1998; 1.661300; 1.661300;
  25NOV1998; 1.661300; 1.661300;
  24NOV1998; 1.658200; 1.658200;
  23NOV1998; 1.654000; 1.654000;
  22NOV1998; 1.654200; 1.654200;
  21NOV1998; 1.654200; 1.654200;
  20NOV1998; 1.654200; 1.654200;
  19NOV1998; 1.667700; 1.667700;
  18NOV1998; 1.672000; 1.672000;
  17NOV1998; 1.677500; 1.677500;
  16NOV1998; 1.675500; 1.675500;
  15NOV1998; 1.663500; 1.663500;
  14NOV1998; 1.663500; 1.663500;
  13NOV1998; 1.663500; 1.663500;
  12NOV1998; 1.656800; 1.656800;
  11NOV1998; 1.658000; 1.658000;
  10NOV1998; 1.658000; 1.658000;
  09NOV1998; 1.658500; 1.658500;
  08NOV1998; 1.658000; 1.658000;
  07NOV1998; 1.658000; 1.658000;
  06NOV1998; 1.658000; 1.658000;
  05NOV1998; 1.663000; 1.663000;
  04NOV1998; 1.658800; 1.658800;
  03NOV1998; 1.657700; 1.657700;
  02NOV1998; 1.665200; 1.665200;
  01NOV1998; 1.673500; 1.673500;
  31OCT1998; 1.673500; 1.673500;
  30OCT1998; 1.673500; 1.673500;
  29OCT1998; 1.675800; 1.675800;
  28OCT1998; 1.672000; 1.672000;
  27OCT1998; 1.672200; 1.672200;
  26OCT1998; 1.683000; 1.683000;
  25OCT1998; 1.690000; 1.690000;
  24OCT1998; 1.690000; 1.690000;
  23OCT1998; 1.690000; 1.690000;
  22OCT1998; 1.695000; 1.695000;
  21OCT1998; 1.700500; 1.700500;
  20OCT1998; 1.706000; 1.706000;
  19OCT1998; 1.699500; 1.699500;
  18OCT1998; 1.703000; 1.703000;
  17OCT1998; 1.703000; 1.703000;
  16OCT1998; 1.703000; 1.703000;
  15OCT1998; 1.702800; 1.702800;
  14OCT1998; 1.705500; 1.705500;
  13OCT1998; 1.701500; 1.701500;
  12OCT1998; 1.703000; 1.703000;
  11OCT1998; 1.703000; 1.703000;
  10OCT1998; 1.703000; 1.703000;
  09OCT1998; 1.703000; 1.703000;
  08OCT1998; 1.667623; 1.667623;
  07OCT1998; 1.696800; 1.696800;
  06OCT1998; 1.683300; 1.683300;
  05OCT1998; 1.690100; 1.690100;
  04OCT1998; 1.661415; 1.661415;
  03OCT1998; 1.661415; 1.661415;
  02OCT1998; 1.661415; 1.661415;
  01OCT1998; 1.659702; 1.659702;
  30SEP1998; 1.658040; 1.658040;
  29SEP1998; 1.655983; 1.655983;
  28SEP1998; 1.654255; 1.654255;
  27SEP1998; 1.652735; 1.652735;
  26SEP1998; 1.652735; 1.652735;
  25SEP1998; 1.652735; 1.652735;
  24SEP1998; 1.651473; 1.651473;
  23SEP1998; 1.679800; 1.679800;
  22SEP1998; 1.683700; 1.683700;
  21SEP1998; 1.684500; 1.684500;
  20SEP1998; 1.683500; 1.683500;
  19SEP1998; 1.683500; 1.683500;
  18SEP1998; 1.683500; 1.683500;
  17SEP1998; 1.684000; 1.684000;
  16SEP1998; 1.675800; 1.675800;
  15SEP1998; 1.674200; 1.674200;
  14SEP1998; 1.677500; 1.677500;
  13SEP1998; 1.643935; 1.643935;
  12SEP1998; 1.643935; 1.643935;
  11SEP1998; 1.643935; 1.643935;
  10SEP1998; 1.642738; 1.642738;
  09SEP1998; 1.662000; 1.662000;
  08SEP1998; 1.658100; 1.658100;
  07SEP1998; 1.672000; 1.672000;
  06SEP1998; 1.672000; 1.672000;
  05SEP1998; 1.672000; 1.672000;
  04SEP1998; 1.672000; 1.672000;
  03SEP1998; 1.676200; 1.676200;
  02SEP1998; 1.668600; 1.668600;
  01SEP1998; 1.674000; 1.674000;
  31AUG1998; 1.637048; 1.637048;
  30AUG1998; 1.672000; 1.672000;
  29AUG1998; 1.672000; 1.672000;
  28AUG1998; 1.672000; 1.672000;
  27AUG1998; 1.640500; 1.640500;
  26AUG1998; 1.638500; 1.638500;
  25AUG1998; 1.639500; 1.639500;
  24AUG1998; 1.641000; 1.641000;
  23AUG1998; 1.636300; 1.636300;
  22AUG1998; 1.636300; 1.636300;
  21AUG1998; 1.636300; 1.636300;
  20AUG1998; 1.627500; 1.627500;
  19AUG1998; 1.622700; 1.622700;
  18AUG1998; 1.616200; 1.616200;
  17AUG1998; 1.616200; 1.616200;
  16AUG1998; 1.618400; 1.618400;
  15AUG1998; 1.618400; 1.618400;
  14AUG1998; 1.618400; 1.618400;
  13AUG1998; 1.626500; 1.626500;
  12AUG1998; 1.629000; 1.629000;
  11AUG1998; 1.629500; 1.629500;
  10AUG1998; 1.632800; 1.632800;
  09AUG1998; 1.629000; 1.629000;
  08AUG1998; 1.629000; 1.629000;
  07AUG1998; 1.629000; 1.629000;
  06AUG1998; 1.633200; 1.633200;
  05AUG1998; 1.636000; 1.636000;
  04AUG1998; 1.633000; 1.633000;
  03AUG1998; 1.624500; 1.624500;
  02AUG1998; 1.634900; 1.634900;
  01AUG1998; 1.634900; 1.634900;
  31JUL1998; 1.634900; 1.634900;
  30JUL1998; 1.641500; 1.641500;
  29JUL1998; 1.644000; 1.644000;
  28JUL1998; 1.648500; 1.648500;
  27JUL1998; 1.656500; 1.656500;
  26JUL1998; 1.659400; 1.659400;
  25JUL1998; 1.659400; 1.659400;
  24JUL1998; 1.659400; 1.659400;
  23JUL1998; 1.647400; 1.647400;
  22JUL1998; 1.642000; 1.642000;
  21JUL1998; 1.643000; 1.643000;
  20JUL1998; 1.648000; 1.648000;
  19JUL1998; 1.642700; 1.642700;
  18JUL1998; 1.642700; 1.642700;
  17JUL1998; 1.642700; 1.642700;
  16JUL1998; 1.638700; 1.638700;
  15JUL1998; 1.633700; 1.633700;
  14JUL1998; 1.635500; 1.635500;
  13JUL1998; 1.641200; 1.641200;
  12JUL1998; 1.632500; 1.632500;
  11JUL1998; 1.632500; 1.632500;
  10JUL1998; 1.632500; 1.632500;
  09JUL1998; 1.631500; 1.631500;
  08JUL1998; 1.636900; 1.636900;
  07JUL1998; 1.637500; 1.637500;
  06JUL1998; 1.644200; 1.644200;
  05JUL1998; 1.647100; 1.647100;
  04JUL1998; 1.647100; 1.647100;
  03JUL1998; 1.647100; 1.647100;
  02JUL1998; 1.656500; 1.656500;
  01JUL1998; 1.661600; 1.661600;
  30JUN1998; 1.669500; 1.669500;
  29JUN1998; 1.664500; 1.664500;
  28JUN1998; 1.660800; 1.660800;
  27JUN1998; 1.660800; 1.660800;
  26JUN1998; 1.660800; 1.660800;
  25JUN1998; 1.672200; 1.672200;
  24JUN1998; 1.668300; 1.668300;
  23JUN1998; 1.664100; 1.664100;
  22JUN1998; 1.672000; 1.672000;
  21JUN1998; 1.673500; 1.673500;
  20JUN1998; 1.673500; 1.673500;
  19JUN1998; 1.673500; 1.673500;
  18JUN1998; 1.670500; 1.670500;
  17JUN1998; 1.662000; 1.662000;
  16JUN1998; 1.652500; 1.652500;
  15JUN1998; 1.631500; 1.631500;
  14JUN1998; 1.631500; 1.631500;
  13JUN1998; 1.631500; 1.631500;
  12JUN1998; 1.631500; 1.631500;
  11JUN1998; 1.629200; 1.629200;
  10JUN1998; 1.627700; 1.627700;
  09JUN1998; 1.634700; 1.634700;
  08JUN1998; 1.632400; 1.632400;
  07JUN1998; 1.635100; 1.635100;
  06JUN1998; 1.635100; 1.635100;
  05JUN1998; 1.635100; 1.635100;
  04JUN1998; 1.639500; 1.639500;
  03JUN1998; 1.638500; 1.638500;
  02JUN1998; 1.638800; 1.638800;
  01JUN1998; 1.639200; 1.639200;
  31MAY1998; 1.630800; 1.630800;
  30MAY1998; 1.630800; 1.630800;
  29MAY1998; 1.630800; 1.630800;
  28MAY1998; 1.627700; 1.627700;
  27MAY1998; 1.632200; 1.632200;
  26MAY1998; 1.636500; 1.636500;
  25MAY1998; 1.631800; 1.631800;
  24MAY1998; 1.631800; 1.631800;
  23MAY1998; 1.631800; 1.631800;
  22MAY1998; 1.631800; 1.631800;
  21MAY1998; 1.630500; 1.630500;
  20MAY1998; 1.633200; 1.633200;
  19MAY1998; 1.664515; 1.664515;
  18MAY1998; 1.665903; 1.665903;
  17MAY1998; 1.666815; 1.666815;
  16MAY1998; 1.666815; 1.666815;
  15MAY1998; 1.666815; 1.666815;
  14MAY1998; 1.630600; 1.630600;
  13MAY1998; 1.668753; 1.668753;
  12MAY1998; 1.634700; 1.634700;
  11MAY1998; 1.670698; 1.670698;
  10MAY1998; 1.638000; 1.638000;
  09MAY1998; 1.638000; 1.638000;
  08MAY1998; 1.638000; 1.638000;
  07MAY1998; 1.648500; 1.648500;
  06MAY1998; 1.661000; 1.661000;
  05MAY1998; 1.660500; 1.660500;
  04MAY1998; 1.666000; 1.666000;
  03MAY1998; 1.667500; 1.667500;
  02MAY1998; 1.667500; 1.667500;
  01MAY1998; 1.667500; 1.667500;
  30APR1998; 1.672700; 1.672700;
  29APR1998; 1.670200; 1.670200;
  28APR1998; 1.667300; 1.667300;
  27APR1998; 1.673300; 1.673300;
  26APR1998; 1.667800; 1.667800;
  25APR1998; 1.667800; 1.667800;
  24APR1998; 1.667800; 1.667800;
  23APR1998; 1.666500; 1.666500;
  22APR1998; 1.671800; 1.671800;
  21APR1998; 1.676200; 1.676200;
  20APR1998; 1.675700; 1.675700;
  19APR1998; 1.684000; 1.684000;
  18APR1998; 1.684000; 1.684000;
  17APR1998; 1.684000; 1.684000;
  16APR1998; 1.691000; 1.691000;
  15APR1998; 1.683000; 1.683000;
  14APR1998; 1.684000; 1.684000;
  13APR1998; 1.666800; 1.666800;
  12APR1998; 1.671800; 1.671800;
  11APR1998; 1.671800; 1.671800;
  10APR1998; 1.671800; 1.671800;
  09APR1998; 1.672500; 1.672500;
  08APR1998; 1.668300; 1.668300;
  07APR1998; 1.665800; 1.665800;
  06APR1998; 1.663500; 1.663500;
  05APR1998; 1.657500; 1.657500;
  04APR1998; 1.657500; 1.657500;
  03APR1998; 1.657500; 1.657500;
  02APR1998; 1.666500; 1.666500;
  01APR1998; 1.674000; 1.674000;
  31MAR1998; 1.676500; 1.676500;
  30MAR1998; 1.677500; 1.677500;
  29MAR1998; 1.682500; 1.682500;
  28MAR1998; 1.682500; 1.682500;
  27MAR1998; 1.682500; 1.682500;
  26MAR1998; 1.648273; 1.648273;
  25MAR1998; 1.673900; 1.673900;
  24MAR1998; 1.675100; 1.675100;
  23MAR1998; 1.679000; 1.679000;
  22MAR1998; 1.664300; 1.664300;
  21MAR1998; 1.664300; 1.664300;
  20MAR1998; 1.664300; 1.664300;
  19MAR1998; 1.667800; 1.667800;
  18MAR1998; 1.671100; 1.671100;
  17MAR1998; 1.674300; 1.674300;
  16MAR1998; 1.668200; 1.668200;
  15MAR1998; 1.665800; 1.665800;
  14MAR1998; 1.665800; 1.665800;
  13MAR1998; 1.665800; 1.665800;
  12MAR1998; 1.656100; 1.656100;
  11MAR1998; 1.646700; 1.646700;
  10MAR1998; 1.638100; 1.638100;
  09MAR1998; 1.636400; 1.636400;
  08MAR1998; 1.632500; 1.632500;
  07MAR1998; 1.632500; 1.632500;
  06MAR1998; 1.632500; 1.632500;
  05MAR1998; 1.645000; 1.645000;
  04MAR1998; 1.646000; 1.646000;
  03MAR1998; 1.652500; 1.652500;
  02MAR1998; 1.647200; 1.647200;
  01MAR1998; 1.645300; 1.645300;
  28FEB1998; 1.645300; 1.645300;
  27FEB1998; 1.645300; 1.645300;
  26FEB1998; 1.644800; 1.644800;
  25FEB1998; 1.648400; 1.648400;
  24FEB1998; 1.645500; 1.645500;
  23FEB1998; 1.647000; 1.647000;
  22FEB1998; 1.636300; 1.636300;
  21FEB1998; 1.636300; 1.636300;
  20FEB1998; 1.636300; 1.636300;
  19FEB1998; 1.635500; 1.635500;
  18FEB1998; 1.639500; 1.639500;
  17FEB1998; 1.631200; 1.631200;
  16FEB1998; 1.634500; 1.634500;
  15FEB1998; 1.634500; 1.634500;
  14FEB1998; 1.634500; 1.634500;
  13FEB1998; 1.634500; 1.634500;
  12FEB1998; 1.637900; 1.637900;
  11FEB1998; 1.632400; 1.632400;
  10FEB1998; 1.623000; 1.623000;
  09FEB1998; 1.633800; 1.633800;
  08FEB1998; 1.647500; 1.647500;
  07FEB1998; 1.647500; 1.647500;
  06FEB1998; 1.647500; 1.647500;
  05FEB1998; 1.654500; 1.654500;
  04FEB1998; 1.658000; 1.658000;
  03FEB1998; 1.642300; 1.642300;
  02FEB1998; 1.638000; 1.638000;
  01FEB1998; 1.632500; 1.632500;
  31JAN1998; 1.632500; 1.632500;
  30JAN1998; 1.632500; 1.632500;
  29JAN1998; 1.640000; 1.640000;
  28JAN1998; 1.643000; 1.643000;
  27JAN1998; 1.647400; 1.647400;
  26JAN1998; 1.652500; 1.652500;
  25JAN1998; 1.668700; 1.668700;
  24JAN1998; 1.668700; 1.668700;
  23JAN1998; 1.668700; 1.668700;
  22JAN1998; 1.649800; 1.649800;
  21JAN1998; 1.626400; 1.626400;
  20JAN1998; 1.627100; 1.627100;
  19JAN1998; 1.633700; 1.633700;
  18JAN1998; 1.633700; 1.633700;
  17JAN1998; 1.633700; 1.633700;
  16JAN1998; 1.633700; 1.633700;
  15JAN1998; 1.630000; 1.630000;
  14JAN1998; 1.630100; 1.630100;
  13JAN1998; 1.634500; 1.634500;
  12JAN1998; 1.664158; 1.664158;
  11JAN1998; 1.665978; 1.665978;
  10JAN1998; 1.665978; 1.665978;
  09JAN1998; 1.665978; 1.665978;
  08JAN1998; 1.667955; 1.667955;
  07JAN1998; 1.669622; 1.669622;
  06JAN1998; 1.633500; 1.633500;
  05JAN1998; 1.671978; 1.671978;
  04JAN1998; 1.641700; 1.641700;
  03JAN1998; 1.641700; 1.641700;
  02JAN1998; 1.641700; 1.641700;
  01JAN1998; 1.642700; 1.642700;
  31DEC1997; 1.642700; 1.642700;
  30DEC1997; 1.655200; 1.655200;
  29DEC1997; 1.668300; 1.668300;
  28DEC1997; 1.669500; 1.669500;
  27DEC1997; 1.669500; 1.669500;
  26DEC1997; 1.669500; 1.669500;
  25DEC1997; 1.667500; 1.667500;
  24DEC1997; 1.667500; 1.667500;
  23DEC1997; 1.668000; 1.668000;
  22DEC1997; 1.661700; 1.661700;
  21DEC1997; 1.668400; 1.668400;
  20DEC1997; 1.668400; 1.668400;
  19DEC1997; 1.668400; 1.668400;
  18DEC1997; 1.663500; 1.663500;
  17DEC1997; 1.650700; 1.650700;
  16DEC1997; 1.632600; 1.632600;
  15DEC1997; 1.633300; 1.633300;
  14DEC1997; 1.650100; 1.650100;
  13DEC1997; 1.650100; 1.650100;
  12DEC1997; 1.650100; 1.650100;
  11DEC1997; 1.655200; 1.655200;
  10DEC1997; 1.649500; 1.649500;
  09DEC1997; 1.652800; 1.652800;
  08DEC1997; 1.647200; 1.647200;
  07DEC1997; 1.658500; 1.658500;
  06DEC1997; 1.658500; 1.658500;
  05DEC1997; 1.658500; 1.658500;
  04DEC1997; 1.670500; 1.670500;
  03DEC1997; 1.684000; 1.684000;
  02DEC1997; 1.681700; 1.681700;
  01DEC1997; 1.682500; 1.682500;
  30NOV1997; 1.688500; 1.688500;
  29NOV1997; 1.688500; 1.688500;
  28NOV1997; 1.688500; 1.688500;
  27NOV1997; 1.673500; 1.673500;
  26NOV1997; 1.673500; 1.673500;
  25NOV1997; 1.680500; 1.680500;
  24NOV1997; 1.651445; 1.651445;
  23NOV1997; 1.649473; 1.649473;
  22NOV1997; 1.649473; 1.649473;
  21NOV1997; 1.649473; 1.649473;
  20NOV1997; 1.647448; 1.647448;
  19NOV1997; 1.645233; 1.645233;
  18NOV1997; 1.643125; 1.643125;
  17NOV1997; 1.641140; 1.641140;
  16NOV1997; 1.638775; 1.638775;
  15NOV1997; 1.638775; 1.638775;
  14NOV1997; 1.638775; 1.638775;
  13NOV1997; 1.636103; 1.636103;
  12NOV1997; 1.633620; 1.633620;
  11NOV1997; 1.631600; 1.631600;
  10NOV1997; 1.631600; 1.631600;
  09NOV1997; 1.629258; 1.629258;
  08NOV1997; 1.629258; 1.629258;
  07NOV1997; 1.629258; 1.629258;
  06NOV1997; 1.626683; 1.626683;
  05NOV1997; 1.624450; 1.624450;
  04NOV1997; 1.621937; 1.621937;
  03NOV1997; 1.619830; 1.619830;
  02NOV1997; 1.617502; 1.617502;
  01NOV1997; 1.617502; 1.617502;
  31OCT1997; 1.617502; 1.617502;
  30OCT1997; 1.615480; 1.615480;
  29OCT1997; 1.613420; 1.613420;
  28OCT1997; 1.612038; 1.612038;
  27OCT1997; 1.611063; 1.611063;
  26OCT1997; 1.634700; 1.634700;
  25OCT1997; 1.634700; 1.634700;
  24OCT1997; 1.634700; 1.634700;
  23OCT1997; 1.631700; 1.631700;
  22OCT1997; 1.633800; 1.633800;
  21OCT1997; 1.633800; 1.633800;
  20OCT1997; 1.629700; 1.629700;
  19OCT1997; 1.614500; 1.614500;
  18OCT1997; 1.614500; 1.614500;
  17OCT1997; 1.614500; 1.614500;
  16OCT1997; 1.618700; 1.618700;
  15OCT1997; 1.623500; 1.623500;
  14OCT1997; 1.619700; 1.619700;
  13OCT1997; 1.620700; 1.620700;
  12OCT1997; 1.620700; 1.620700;
  11OCT1997; 1.620700; 1.620700;
  10OCT1997; 1.620700; 1.620700;
  09OCT1997; 1.624500; 1.624500;
  08OCT1997; 1.620800; 1.620800;
  07OCT1997; 1.619500; 1.619500;
  06OCT1997; 1.613000; 1.613000;
  05OCT1997; 1.613000; 1.613000;
  04OCT1997; 1.613000; 1.613000;
  03OCT1997; 1.613000; 1.613000;
  02OCT1997; 1.613500; 1.613500;
  01OCT1997; 1.614500; 1.614500;
  30SEP1997; 1.611700; 1.611700;
  29SEP1997; 1.614200; 1.614200;
  28SEP1997; 1.610000; 1.610000;
  27SEP1997; 1.610000; 1.610000;
  26SEP1997; 1.610000; 1.610000;
  25SEP1997; 1.627900; 1.627900;
  24SEP1997; 1.610300; 1.610300;
  23SEP1997; 1.611500; 1.611500;
  22SEP1997; 1.602500; 1.602500;
  21SEP1997; 1.611200; 1.611200;
  20SEP1997; 1.611200; 1.611200;
  19SEP1997; 1.611200; 1.611200;
  18SEP1997; 1.613700; 1.613700;
  17SEP1997; 1.598500; 1.598500;
  16SEP1997; 1.594100; 1.594100;
  15SEP1997; 1.604200; 1.604200;
  14SEP1997; 1.608500; 1.608500;
  13SEP1997; 1.608500; 1.608500;
  12SEP1997; 1.608500; 1.608500;
  11SEP1997; 1.596800; 1.596800;
  10SEP1997; 1.589000; 1.589000;
  09SEP1997; 1.588200; 1.588200;
  08SEP1997; 1.624792; 1.624792;
  07SEP1997; 1.592000; 1.592000;
  06SEP1997; 1.592000; 1.592000;
  05SEP1997; 1.592000; 1.592000;
  04SEP1997; 1.629658; 1.629658;
  03SEP1997; 1.632255; 1.632255;
  02SEP1997; 1.634687; 1.634687;
  01SEP1997; 1.620300; 1.620300;
  31AUG1997; 1.620300; 1.620300;
  30AUG1997; 1.620300; 1.620300;
  29AUG1997; 1.620300; 1.620300;
  28AUG1997; 1.615800; 1.615800;
  27AUG1997; 1.610300; 1.610300;
  26AUG1997; 1.612100; 1.612100;
  25AUG1997; 1.605200; 1.605200;
  24AUG1997; 1.608100; 1.608100;
  23AUG1997; 1.608100; 1.608100;
  22AUG1997; 1.608100; 1.608100;
  21AUG1997; 1.644840; 1.644840;
  20AUG1997; 1.646640; 1.646640;
  19AUG1997; 1.648273; 1.648273;
  18AUG1997; 1.649395; 1.649395;
  17AUG1997; 1.650370; 1.650370;
  16AUG1997; 1.650370; 1.650370;
  15AUG1997; 1.650370; 1.650370;
  14AUG1997; 1.651667; 1.651667;
  13AUG1997; 1.653067; 1.653067;
  12AUG1997; 1.654522; 1.654522;
  11AUG1997; 1.655692; 1.655692;
  10AUG1997; 1.656947; 1.656947;
  09AUG1997; 1.656947; 1.656947;
  08AUG1997; 1.656947; 1.656947;
  07AUG1997; 1.658185; 1.658185;
  06AUG1997; 1.659120; 1.659120;
  05AUG1997; 1.625000; 1.625000;
  04AUG1997; 1.628300; 1.628300;
  03AUG1997; 1.634800; 1.634800;
  02AUG1997; 1.634800; 1.634800;
  01AUG1997; 1.634800; 1.634800;
  31JUL1997; 1.638800; 1.638800;
  30JUL1997; 1.659365; 1.659365;
  29JUL1997; 1.627500; 1.627500;
  28JUL1997; 1.629200; 1.629200;
  27JUL1997; 1.662800; 1.662800;
  26JUL1997; 1.662800; 1.662800;
  25JUL1997; 1.662800; 1.662800;
  24JUL1997; 1.672900; 1.672900;
  23JUL1997; 1.677900; 1.677900;
  22JUL1997; 1.674400; 1.674400;
  21JUL1997; 1.677600; 1.677600;
  20JUL1997; 1.676100; 1.676100;
  19JUL1997; 1.676100; 1.676100;
  18JUL1997; 1.676100; 1.676100;
  17JUL1997; 1.675000; 1.675000;
  16JUL1997; 1.674500; 1.674500;
  15JUL1997; 1.676500; 1.676500;
  14JUL1997; 1.649905; 1.649905;
  13JUL1997; 1.648568; 1.648568;
  12JUL1997; 1.648568; 1.648568;
  11JUL1997; 1.648568; 1.648568;
  10JUL1997; 1.647163; 1.647163;
  09JUL1997; 1.645650; 1.645650;
  08JUL1997; 1.643963; 1.643963;
  07JUL1997; 1.642288; 1.642288;
  06JUL1997; 1.640985; 1.640985;
  05JUL1997; 1.640985; 1.640985;
  04JUL1997; 1.640985; 1.640985;
  03JUL1997; 1.640985; 1.640985;
  02JUL1997; 1.667000; 1.667000;
  01JUL1997; 1.657400; 1.657400;
  30JUN1997; 1.665000; 1.665000;
  29JUN1997; 1.662000; 1.662000;
  28JUN1997; 1.662000; 1.662000;
  27JUN1997; 1.662000; 1.662000;
  26JUN1997; 1.666000; 1.666000;
  25JUN1997; 1.662500; 1.662500;
  24JUN1997; 1.664300; 1.664300;
  23JUN1997; 1.668800; 1.668800;
  22JUN1997; 1.653700; 1.653700;
  21JUN1997; 1.653700; 1.653700;
  20JUN1997; 1.653700; 1.653700;
  19JUN1997; 1.648000; 1.648000;
  18JUN1997; 1.638400; 1.638400;
  17JUN1997; 1.638500; 1.638500;
  16JUN1997; 1.635700; 1.635700;
  15JUN1997; 1.637000; 1.637000;
  14JUN1997; 1.637000; 1.637000;
  13JUN1997; 1.637000; 1.637000;
  12JUN1997; 1.635200; 1.635200;
  11JUN1997; 1.637000; 1.637000;
  10JUN1997; 1.638200; 1.638200;
  09JUN1997; 1.635500; 1.635500;
  08JUN1997; 1.628000; 1.628000;
  07JUN1997; 1.628000; 1.628000;
  06JUN1997; 1.628000; 1.628000;
  05JUN1997; 1.632800; 1.632800;
  04JUN1997; 1.627200; 1.627200;
  03JUN1997; 1.634200; 1.634200;
  02JUN1997; 1.634300; 1.634300;
  01JUN1997; 1.636000; 1.636000;
  31MAY1997; 1.636000; 1.636000;
  30MAY1997; 1.636000; 1.636000;
  29MAY1997; 1.640500; 1.640500;
  28MAY1997; 1.638200; 1.638200;
  27MAY1997; 1.629000; 1.629000;
  26MAY1997; 1.632400; 1.632400;
  25MAY1997; 1.632400; 1.632400;
  24MAY1997; 1.632400; 1.632400;
  23MAY1997; 1.632400; 1.632400;
  22MAY1997; 1.623500; 1.623500;
  21MAY1997; 1.646500; 1.646500;
  20MAY1997; 1.643800; 1.643800;
  19MAY1997; 1.638000; 1.638000;
  18MAY1997; 1.633500; 1.633500;
  17MAY1997; 1.633500; 1.633500;
  16MAY1997; 1.633500; 1.633500;
  15MAY1997; 1.638500; 1.638500;
  14MAY1997; 1.640000; 1.640000;
  13MAY1997; 1.631900; 1.631900;
  12MAY1997; 1.623500; 1.623500;
  11MAY1997; 1.621000; 1.621000;
  10MAY1997; 1.621000; 1.621000;
  09MAY1997; 1.621000; 1.621000;
  08MAY1997; 1.620000; 1.620000;
  07MAY1997; 1.636400; 1.636400;
  06MAY1997; 1.637500; 1.637500;
  05MAY1997; 1.620000; 1.620000;
  04MAY1997; 1.621500; 1.621500;
  03MAY1997; 1.621500; 1.621500;
  02MAY1997; 1.621500; 1.621500;
  01MAY1997; 1.623800; 1.623800;
  30APR1997; 1.620000; 1.620000;
  29APR1997; 1.631200; 1.631200;
  28APR1997; 1.623200; 1.623200;
  27APR1997; 1.623500; 1.623500;
  26APR1997; 1.623500; 1.623500;
  25APR1997; 1.623500; 1.623500;
  24APR1997; 1.625000; 1.625000;
  23APR1997; 1.621300; 1.621300;
  22APR1997; 1.636200; 1.636200;
  21APR1997; 1.635300; 1.635300;
  20APR1997; 1.631500; 1.631500;
  19APR1997; 1.631500; 1.631500;
  18APR1997; 1.631500; 1.631500;
  17APR1997; 1.631000; 1.631000;
  16APR1997; 1.622500; 1.622500;
  15APR1997; 1.625500; 1.625500;
  14APR1997; 1.622500; 1.622500;
  13APR1997; 1.624500; 1.624500;
  12APR1997; 1.624500; 1.624500;
  11APR1997; 1.624500; 1.624500;
  10APR1997; 1.623000; 1.623000;
  09APR1997; 1.622000; 1.622000;
  08APR1997; 1.623300; 1.623300;
  07APR1997; 1.627700; 1.627700;
  06APR1997; 1.638900; 1.638900;
  05APR1997; 1.638900; 1.638900;
  04APR1997; 1.638900; 1.638900;
  03APR1997; 1.646000; 1.646000;
  02APR1997; 1.642500; 1.642500;
  01APR1997; 1.648500; 1.648500;
  31MAR1997; 1.644800; 1.644800;
  30MAR1997; 1.631500; 1.631500;
  29MAR1997; 1.631500; 1.631500;
  28MAR1997; 1.631500; 1.631500;
  27MAR1997; 1.631200; 1.631200;
  26MAR1997; 1.627600; 1.627600;
  25MAR1997; 1.617200; 1.617200;
  24MAR1997; 1.617100; 1.617100;
  23MAR1997; 1.601500; 1.601500;
  22MAR1997; 1.601500; 1.601500;
  21MAR1997; 1.601500; 1.601500;
  20MAR1997; 1.594800; 1.594800;
  19MAR1997; 1.596800; 1.596800;
  18MAR1997; 1.589000; 1.589000;
  17MAR1997; 1.590000; 1.590000;
  16MAR1997; 1.602200; 1.602200;
  15MAR1997; 1.602200; 1.602200;
  14MAR1997; 1.602200; 1.602200;
  13MAR1997; 1.596500; 1.596500;
  12MAR1997; 1.593200; 1.593200;
  11MAR1997; 1.605800; 1.605800;
  10MAR1997; 1.600500; 1.600500;
  09MAR1997; 1.603200; 1.603200;
  08MAR1997; 1.603200; 1.603200;
  07MAR1997; 1.603200; 1.603200;
  06MAR1997; 1.613100; 1.613100;
  05MAR1997; 1.611700; 1.611700;
  04MAR1997; 1.615500; 1.615500;
  03MAR1997; 1.617500; 1.617500;
  02MAR1997; 1.628700; 1.628700;
  01MAR1997; 1.628700; 1.628700;
  28FEB1997; 1.628700; 1.628700;
  27FEB1997; 1.626500; 1.626500;
  26FEB1997; 1.633000; 1.633000;
  25FEB1997; 1.632300; 1.632300;
  24FEB1997; 1.633300; 1.633300;
  23FEB1997; 1.615500; 1.615500;
  22FEB1997; 1.615500; 1.615500;
  21FEB1997; 1.615500; 1.615500;
  20FEB1997; 1.652830; 1.652830;
  19FEB1997; 1.653798; 1.653798;
  18FEB1997; 1.655548; 1.655548;
  17FEB1997; 1.620700; 1.620700;
  16FEB1997; 1.620700; 1.620700;
  15FEB1997; 1.620700; 1.620700;
  14FEB1997; 1.620700; 1.620700;
  13FEB1997; 1.623000; 1.623000;
  12FEB1997; 1.633800; 1.633800;
  11FEB1997; 1.644000; 1.644000;
  10FEB1997; 1.639000; 1.639000;
  09FEB1997; 1.622800; 1.622800;
  08FEB1997; 1.622800; 1.622800;
  07FEB1997; 1.622800; 1.622800;
  06FEB1997; 1.635500; 1.635500;
  05FEB1997; 1.638000; 1.638000;
  04FEB1997; 1.660505; 1.660505;
  03FEB1997; 1.661135; 1.661135;
  02FEB1997; 1.662155; 1.662155;
  01FEB1997; 1.662155; 1.662155;
  31JAN1997; 1.662155; 1.662155;
  30JAN1997; 1.663798; 1.663798;
  29JAN1997; 1.665330; 1.665330;
  28JAN1997; 1.666843; 1.666843;
  27JAN1997; 1.668068; 1.668068;
  26JAN1997; 1.669098; 1.669098;
  25JAN1997; 1.669098; 1.669098;
  24JAN1997; 1.669098; 1.669098;
  23JAN1997; 1.670385; 1.670385;
  22JAN1997; 1.653400; 1.653400;
  21JAN1997; 1.663200; 1.663200;
  20JAN1997; 1.660200; 1.660200;
  19JAN1997; 1.660200; 1.660200;
  18JAN1997; 1.660200; 1.660200;
  17JAN1997; 1.660200; 1.660200;
  16JAN1997; 1.676200; 1.676200;
  15JAN1997; 1.678500; 1.678500;
  14JAN1997; 1.669500; 1.669500;
  13JAN1997; 1.671300; 1.671300;
  12JAN1997; 1.681400; 1.681400;
  11JAN1997; 1.681400; 1.681400;
  10JAN1997; 1.681400; 1.681400;
  09JAN1997; 1.694500; 1.694500;
  08JAN1997; 1.687100; 1.687100;
  07JAN1997; 1.695000; 1.695000;
  06JAN1997; 1.685000; 1.685000;
  05JAN1997; 1.690000; 1.690000;
  04JAN1997; 1.690000; 1.690000;
  03JAN1997; 1.690000; 1.690000;
  02JAN1997; 1.687000; 1.687000;
  01JAN1997; 1.661050; 1.661050;
  31DEC1996; 1.661050; 1.661050;
  30DEC1996; 1.690800; 1.690800;
  29DEC1996; 1.691700; 1.691700;
  28DEC1996; 1.691700; 1.691700;
  27DEC1996; 1.691700; 1.691700;
  26DEC1996; 1.672600; 1.672600;
  25DEC1996; 1.671500; 1.671500;
  24DEC1996; 1.671500; 1.671500;
  23DEC1996; 1.671500; 1.671500;
  22DEC1996; 1.667000; 1.667000;
  21DEC1996; 1.667000; 1.667000;
  20DEC1996; 1.667000; 1.667000;
  19DEC1996; 1.652500; 1.652500;
  18DEC1996; 1.672200; 1.672200;
  17DEC1996; 1.672000; 1.672000;
  16DEC1996; 1.662200; 1.662200;
  15DEC1996; 1.660300; 1.660300;
  14DEC1996; 1.660300; 1.660300;
  13DEC1996; 1.660300; 1.660300;
  12DEC1996; 1.657000; 1.657000;
  11DEC1996; 1.658000; 1.658000;
  10DEC1996; 1.650500; 1.650500;
  09DEC1996; 1.647500; 1.647500;
  08DEC1996; 1.641500; 1.641500;
  07DEC1996; 1.641500; 1.641500;
  06DEC1996; 1.641500; 1.641500;
  05DEC1996; 1.626800; 1.626800;
  04DEC1996; 1.638700; 1.638700;
  03DEC1996; 1.642000; 1.642000;
  02DEC1996; 1.622970; 1.622970;
  01DEC1996; 1.620020; 1.620020;
  30NOV1996; 1.620020; 1.620020;
  29NOV1996; 1.620020; 1.620020;
  28NOV1996; 1.617253; 1.617253;
  27NOV1996; 1.617253; 1.617253;
  26NOV1996; 1.614503; 1.614503;
  25NOV1996; 1.611798; 1.611798;
  24NOV1996; 1.608880; 1.608880;
  23NOV1996; 1.608880; 1.608880;
  22NOV1996; 1.608880; 1.608880;
  21NOV1996; 1.605613; 1.605613;
  20NOV1996; 1.602583; 1.602583;
  19NOV1996; 1.599570; 1.599570;
  18NOV1996; 1.596608; 1.596608;
  17NOV1996; 1.593998; 1.593998;
  16NOV1996; 1.593998; 1.593998;
  15NOV1996; 1.593998; 1.593998;
  14NOV1996; 1.591228; 1.591228;
  13NOV1996; 1.588768; 1.588768;
  12NOV1996; 1.586453; 1.586453;
  11NOV1996; 1.584123; 1.584123;
  10NOV1996; 1.584123; 1.584123;
  09NOV1996; 1.584123; 1.584123;
  08NOV1996; 1.584123; 1.584123;
  07NOV1996; 1.581810; 1.581810;
  06NOV1996; 1.579733; 1.579733;
  05NOV1996; 1.577563; 1.577563;
  04NOV1996; 1.575493; 1.575493;
  03NOV1996; 1.573765; 1.573765;
  02NOV1996; 1.573765; 1.573765;
  01NOV1996; 1.573765; 1.573765;
  31OCT1996; 1.572245; 1.572245;
  30OCT1996; 1.570608; 1.570608;
  29OCT1996; 1.569390; 1.569390;
  28OCT1996; 1.567993; 1.567993;
  27OCT1996; 1.566820; 1.566820;
  26OCT1996; 1.566820; 1.566820;
  25OCT1996; 1.566820; 1.566820;
  24OCT1996; 1.591800; 1.591800;
  23OCT1996; 1.596800; 1.596800;
  22OCT1996; 1.595300; 1.595300;
  21OCT1996; 1.591600; 1.591600;
  20OCT1996; 1.590300; 1.590300;
  19OCT1996; 1.590300; 1.590300;
  18OCT1996; 1.590300; 1.590300;
  17OCT1996; 1.586300; 1.586300;
  16OCT1996; 1.583500; 1.583500;
  15OCT1996; 1.582300; 1.582300;
  14OCT1996; 1.575500; 1.575500;
  13OCT1996; 1.575500; 1.575500;
  12OCT1996; 1.575500; 1.575500;
  11OCT1996; 1.575500; 1.575500;
  10OCT1996; 1.565100; 1.565100;
  09OCT1996; 1.564200; 1.564200;
  08OCT1996; 1.563100; 1.563100;
  07OCT1996; 1.563500; 1.563500;
  06OCT1996; 1.562300; 1.562300;
  05OCT1996; 1.562300; 1.562300;
  04OCT1996; 1.562300; 1.562300;
  03OCT1996; 1.566100; 1.566100;
  02OCT1996; 1.568500; 1.568500;
  01OCT1996; 1.564000; 1.564000;
  30SEP1996; 1.565300; 1.565300;
  29SEP1996; 1.563000; 1.563000;
  28SEP1996; 1.563000; 1.563000;
  27SEP1996; 1.563000; 1.563000;
  26SEP1996; 1.561300; 1.561300;
  25SEP1996; 1.563300; 1.563300;
  24SEP1996; 1.558000; 1.558000;
  23SEP1996; 1.556800; 1.556800;
  22SEP1996; 1.555500; 1.555500;
  21SEP1996; 1.555500; 1.555500;
  20SEP1996; 1.555500; 1.555500;
  19SEP1996; 1.551500; 1.551500;
  18SEP1996; 1.560200; 1.560200;
  17SEP1996; 1.554500; 1.554500;
  16SEP1996; 1.556600; 1.556600;
  15SEP1996; 1.554400; 1.554400;
  14SEP1996; 1.554400; 1.554400;
  13SEP1996; 1.554400; 1.554400;
  12SEP1996; 1.553800; 1.553800;
  11SEP1996; 1.555000; 1.555000;
  10SEP1996; 1.556900; 1.556900;
  09SEP1996; 1.558200; 1.558200;
  08SEP1996; 1.560700; 1.560700;
  07SEP1996; 1.560700; 1.560700;
  06SEP1996; 1.560700; 1.560700;
  05SEP1996; 1.566700; 1.566700;
  04SEP1996; 1.567000; 1.567000;
  03SEP1996; 1.567100; 1.567100;
  02SEP1996; 1.561200; 1.561200;
  01SEP1996; 1.561200; 1.561200;
  31AUG1996; 1.561200; 1.561200;
  30AUG1996; 1.561200; 1.561200;
  29AUG1996; 1.556300; 1.556300;
  28AUG1996; 1.559300; 1.559300;
  27AUG1996; 1.553000; 1.553000;
  26AUG1996; 1.555300; 1.555300;
  25AUG1996; 1.553000; 1.553000;
  24AUG1996; 1.553000; 1.553000;
  23AUG1996; 1.553000; 1.553000;
  22AUG1996; 1.550800; 1.550800;
  21AUG1996; 1.549700; 1.549700;
  20AUG1996; 1.547300; 1.547300;
  19AUG1996; 1.544400; 1.544400;
  18AUG1996; 1.546800; 1.546800;
  17AUG1996; 1.546800; 1.546800;
  16AUG1996; 1.546800; 1.546800;
  15AUG1996; 1.550400; 1.550400;
  14AUG1996; 1.548300; 1.548300;
  13AUG1996; 1.549900; 1.549900;
  12AUG1996; 1.550500; 1.550500;
  11AUG1996; 1.549000; 1.549000;
  10AUG1996; 1.549000; 1.549000;
  09AUG1996; 1.549000; 1.549000;
  08AUG1996; 1.549700; 1.549700;
  07AUG1996; 1.541800; 1.541800;
  06AUG1996; 1.537500; 1.537500;
  05AUG1996; 1.544200; 1.544200;
  04AUG1996; 1.541800; 1.541800;
  03AUG1996; 1.541800; 1.541800;
  02AUG1996; 1.541800; 1.541800;
  01AUG1996; 1.557200; 1.557200;
  31JUL1996; 1.555600; 1.555600;
  30JUL1996; 1.555800; 1.555800;
  29JUL1996; 1.557000; 1.557000;
  28JUL1996; 1.554500; 1.554500;
  27JUL1996; 1.554500; 1.554500;
  26JUL1996; 1.554500; 1.554500;
  25JUL1996; 1.557200; 1.557200;
  24JUL1996; 1.552500; 1.552500;
  23JUL1996; 1.551500; 1.551500;
  22JUL1996; 1.551200; 1.551200;
  21JUL1996; 1.546600; 1.546600;
  20JUL1996; 1.546600; 1.546600;
  19JUL1996; 1.546600; 1.546600;
  18JUL1996; 1.547900; 1.547900;
  17JUL1996; 1.543200; 1.543200;
  16JUL1996; 1.558500; 1.558500;
  15JUL1996; 1.550000; 1.550000;
  14JUL1996; 1.552500; 1.552500;
  13JUL1996; 1.552500; 1.552500;
  12JUL1996; 1.552500; 1.552500;
  11JUL1996; 1.555500; 1.555500;
  10JUL1996; 1.550400; 1.550400;
  09JUL1996; 1.549500; 1.549500;
  08JUL1996; 1.553000; 1.553000;
  07JUL1996; 1.552200; 1.552200;
  06JUL1996; 1.552200; 1.552200;
  05JUL1996; 1.552200; 1.552200;
  04JUL1996; 1.558700; 1.558700;
  03JUL1996; 1.558700; 1.558700;
  02JUL1996; 1.558300; 1.558300;
  01JUL1996; 1.554500; 1.554500;
  30JUN1996; 1.552900; 1.552900;
  29JUN1996; 1.552900; 1.552900;
  28JUN1996; 1.552900; 1.552900;
  27JUN1996; 1.546200; 1.546200;
  26JUN1996; 1.541400; 1.541400;
  25JUN1996; 1.540500; 1.540500;
  24JUN1996; 1.540000; 1.540000;
  23JUN1996; 1.538300; 1.538300;
  22JUN1996; 1.538300; 1.538300;
  21JUN1996; 1.538300; 1.538300;
  20JUN1996; 1.541800; 1.541800;
  19JUN1996; 1.543300; 1.543300;
  18JUN1996; 1.543500; 1.543500;
  17JUN1996; 1.545000; 1.545000;
  16JUN1996; 1.535800; 1.535800;
  15JUN1996; 1.535800; 1.535800;
  14JUN1996; 1.535800; 1.535800;
  13JUN1996; 1.532000; 1.532000;
  12JUN1996; 1.534500; 1.534500;
  11JUN1996; 1.535500; 1.535500;
  10JUN1996; 1.532200; 1.532200;
  09JUN1996; 1.541000; 1.541000;
  08JUN1996; 1.541000; 1.541000;
  07JUN1996; 1.541000; 1.541000;
  06JUN1996; 1.540500; 1.540500;
  05JUN1996; 1.547400; 1.547400;
  04JUN1996; 1.548500; 1.548500;
  03JUN1996; 1.514585; 1.514585;
  02JUN1996; 1.514085; 1.514085;
  01JUN1996; 1.514085; 1.514085;
  31MAY1996; 1.514085; 1.514085;
  30MAY1996; 1.534500; 1.534500;
  29MAY1996; 1.521100; 1.521100;
  28MAY1996; 1.512700; 1.512700;
  27MAY1996; 1.511000; 1.511000;
  26MAY1996; 1.511000; 1.511000;
  25MAY1996; 1.511000; 1.511000;
  24MAY1996; 1.511000; 1.511000;
  23MAY1996; 1.513400; 1.513400;
  22MAY1996; 1.510300; 1.510300;
  21MAY1996; 1.511500; 1.511500;
  20MAY1996; 1.513000; 1.513000;
  19MAY1996; 1.515000; 1.515000;
  18MAY1996; 1.515000; 1.515000;
  17MAY1996; 1.515000; 1.515000;
  16MAY1996; 1.513300; 1.513300;
  15MAY1996; 1.513000; 1.513000;
  14MAY1996; 1.514900; 1.514900;
  13MAY1996; 1.514500; 1.514500;
  12MAY1996; 1.522300; 1.522300;
  11MAY1996; 1.522300; 1.522300;
  10MAY1996; 1.522300; 1.522300;
  09MAY1996; 1.522000; 1.522000;
  08MAY1996; 1.521500; 1.521500;
  07MAY1996; 1.512500; 1.512500;
  06MAY1996; 1.507200; 1.507200;
  05MAY1996; 1.504200; 1.504200;
  04MAY1996; 1.504200; 1.504200;
  03MAY1996; 1.504200; 1.504200;
  02MAY1996; 1.503000; 1.503000;
  01MAY1996; 1.494800; 1.494800;
  30APR1996; 1.505000; 1.505000;
  29APR1996; 1.509400; 1.509400;
  28APR1996; 1.510300; 1.510300;
  27APR1996; 1.510300; 1.510300;
  26APR1996; 1.510300; 1.510300;
  25APR1996; 1.512700; 1.512700;
  24APR1996; 1.513800; 1.513800;
  23APR1996; 1.516100; 1.516100;
  22APR1996; 1.511200; 1.511200;
  21APR1996; 1.516800; 1.516800;
  20APR1996; 1.516800; 1.516800;
  19APR1996; 1.516800; 1.516800;
  18APR1996; 1.510000; 1.510000;
  17APR1996; 1.507000; 1.507000;
  16APR1996; 1.507100; 1.507100;
  15APR1996; 1.508500; 1.508500;
  14APR1996; 1.512300; 1.512300;
  13APR1996; 1.512300; 1.512300;
  12APR1996; 1.512300; 1.512300;
  11APR1996; 1.512500; 1.512500;
  10APR1996; 1.511500; 1.511500;
  09APR1996; 1.524300; 1.524300;
  08APR1996; 1.531000; 1.531000;
  07APR1996; 1.528700; 1.528700;
  06APR1996; 1.528700; 1.528700;
  05APR1996; 1.528700; 1.528700;
  04APR1996; 1.529500; 1.529500;
  03APR1996; 1.526000; 1.526000;
  02APR1996; 1.524800; 1.524800;
  01APR1996; 1.524400; 1.524400;
  31MAR1996; 1.526200; 1.526200;
  30MAR1996; 1.526200; 1.526200;
  29MAR1996; 1.526200; 1.526200;
  28MAR1996; 1.523900; 1.523900;
  27MAR1996; 1.518100; 1.518100;
  26MAR1996; 1.524000; 1.524000;
  25MAR1996; 1.523000; 1.523000;
  24MAR1996; 1.533400; 1.533400;
  23MAR1996; 1.533400; 1.533400;
  22MAR1996; 1.533400; 1.533400;
  21MAR1996; 1.536000; 1.536000;
  20MAR1996; 1.537600; 1.537600;
  19MAR1996; 1.532700; 1.532700;
  18MAR1996; 1.530000; 1.530000;
  17MAR1996; 1.525000; 1.525000;
  16MAR1996; 1.525000; 1.525000;
  15MAR1996; 1.525000; 1.525000;
  14MAR1996; 1.523100; 1.523100;
  13MAR1996; 1.522500; 1.522500;
  12MAR1996; 1.521300; 1.521300;
  11MAR1996; 1.523800; 1.523800;
  10MAR1996; 1.524000; 1.524000;
  09MAR1996; 1.524000; 1.524000;
  08MAR1996; 1.524000; 1.524000;
  07MAR1996; 1.530000; 1.530000;
  06MAR1996; 1.529000; 1.529000;
  05MAR1996; 1.529000; 1.529000;
  04MAR1996; 1.528400; 1.528400;
  03MAR1996; 1.527300; 1.527300;
  02MAR1996; 1.527300; 1.527300;
  01MAR1996; 1.527300; 1.527300;
  29FEB1996; 1.532000; 1.532000;
  28FEB1996; 1.533500; 1.533500;
  27FEB1996; 1.539800; 1.539800;
  26FEB1996; 1.540000; 1.540000;
  25FEB1996; 1.541000; 1.541000;
  24FEB1996; 1.541000; 1.541000;
  23FEB1996; 1.541000; 1.541000;
  22FEB1996; 1.543500; 1.543500;
  21FEB1996; 1.542500; 1.542500;
  20FEB1996; 1.544500; 1.544500;
  19FEB1996; 1.548700; 1.548700;
  18FEB1996; 1.548700; 1.548700;
  17FEB1996; 1.548700; 1.548700;
  16FEB1996; 1.548700; 1.548700;
  15FEB1996; 1.538500; 1.538500;
  14FEB1996; 1.537100; 1.537100;
  13FEB1996; 1.534000; 1.534000;
  12FEB1996; 1.530800; 1.530800;
  11FEB1996; 1.531800; 1.531800;
  10FEB1996; 1.531800; 1.531800;
  09FEB1996; 1.531800; 1.531800;
  08FEB1996; 1.537400; 1.537400;
  07FEB1996; 1.536500; 1.536500;
  06FEB1996; 1.540200; 1.540200;
  05FEB1996; 1.535200; 1.535200;
  04FEB1996; 1.519000; 1.519000;
  03FEB1996; 1.519000; 1.519000;
  02FEB1996; 1.519000; 1.519000;
  01FEB1996; 1.513200; 1.513200;
  31JAN1996; 1.509600; 1.509600;
  30JAN1996; 1.503700; 1.503700;
  29JAN1996; 1.506300; 1.506300;
  28JAN1996; 1.537705; 1.537705;
  27JAN1996; 1.537705; 1.537705;
  26JAN1996; 1.537705; 1.537705;
  25JAN1996; 1.507500; 1.507500;
  24JAN1996; 1.509200; 1.509200;
  23JAN1996; 1.513500; 1.513500;
  22JAN1996; 1.513500; 1.513500;
  21JAN1996; 1.509300; 1.509300;
  20JAN1996; 1.509300; 1.509300;
  19JAN1996; 1.509300; 1.509300;
  18JAN1996; 1.522800; 1.522800;
  17JAN1996; 1.525500; 1.525500;
  16JAN1996; 1.538000; 1.538000;
  15JAN1996; 1.548700; 1.548700;
  14JAN1996; 1.548700; 1.548700;
  13JAN1996; 1.548700; 1.548700;
  12JAN1996; 1.548700; 1.548700;
  11JAN1996; 1.544500; 1.544500;
  10JAN1996; 1.545600; 1.545600;
  09JAN1996; 1.547500; 1.547500;
  08JAN1996; 1.549500; 1.549500;
  07JAN1996; 1.552000; 1.552000;
  06JAN1996; 1.552000; 1.552000;
  05JAN1996; 1.552000; 1.552000;
  04JAN1996; 1.546300; 1.546300;
  03JAN1996; 1.551700; 1.551700;
  02JAN1996; 1.556500; 1.556500;
  01JAN1996; 1.553500; 1.553500;
  31DEC1995; 1.553500; 1.553500;
  30DEC1995; 1.553500; 1.553500;
  29DEC1995; 1.553500; 1.553500;
  28DEC1995; 1.539000; 1.539000;
  27DEC1995; 1.560000; 1.560000;
  26DEC1995; 1.555500; 1.555500;
  25DEC1995; 1.542500; 1.542500;
  24DEC1995; 1.542500; 1.542500;
  23DEC1995; 1.542500; 1.542500;
  22DEC1995; 1.542500; 1.542500;
  21DEC1995; 1.538800; 1.538800;
  20DEC1995; 1.537300; 1.537300;
  19DEC1995; 1.542000; 1.542000;
  18DEC1995; 1.539000; 1.539000;
  17DEC1995; 1.539500; 1.539500;
  16DEC1995; 1.539500; 1.539500;
  15DEC1995; 1.539500; 1.539500;
  14DEC1995; 1.541000; 1.541000;
  13DEC1995; 1.532500; 1.532500;
  12DEC1995; 1.531300; 1.531300;
  11DEC1995; 1.534800; 1.534800;
  10DEC1995; 1.532900; 1.532900;
  09DEC1995; 1.532900; 1.532900;
  08DEC1995; 1.532900; 1.532900;
  07DEC1995; 1.535300; 1.535300;
  06DEC1995; 1.542200; 1.542200;
  05DEC1995; 1.541000; 1.541000;
  04DEC1995; 1.536000; 1.536000;
  03DEC1995; 1.536000; 1.536000;
  02DEC1995; 1.536000; 1.536000;
  01DEC1995; 1.536000; 1.536000;
  30NOV1995; 1.570685; 1.570685;
  29NOV1995; 1.538300; 1.538300;
  28NOV1995; 1.548000; 1.548000;
  27NOV1995; 1.550500; 1.550500;
  26NOV1995; 1.560000; 1.560000;
  25NOV1995; 1.560000; 1.560000;
  24NOV1995; 1.560000; 1.560000;
  23NOV1995; 1.565000; 1.565000;
  22NOV1995; 1.565000; 1.565000;
  21NOV1995; 1.558300; 1.558300;
  20NOV1995; 1.549500; 1.549500;
  19NOV1995; 1.550500; 1.550500;
  18NOV1995; 1.550500; 1.550500;
  17NOV1995; 1.550500; 1.550500;
  16NOV1995; 1.555800; 1.555800;
  15NOV1995; 1.558000; 1.558000;
  14NOV1995; 1.560500; 1.560500;
  13NOV1995; 1.555500; 1.555500;
  12NOV1995; 1.575300; 1.575300;
  11NOV1995; 1.575300; 1.575300;
  10NOV1995; 1.575300; 1.575300;
  09NOV1995; 1.579400; 1.579400;
  08NOV1995; 1.580500; 1.580500;
  07NOV1995; 1.577800; 1.577800;
  06NOV1995; 1.579300; 1.579300;
  05NOV1995; 1.580500; 1.580500;
  04NOV1995; 1.580500; 1.580500;
  03NOV1995; 1.580500; 1.580500;
  02NOV1995; 1.581300; 1.581300;
  01NOV1995; 1.577800; 1.577800;
  31OCT1995; 1.580700; 1.580700;
  30OCT1995; 1.577500; 1.577500;
  29OCT1995; 1.579500; 1.579500;
  28OCT1995; 1.579500; 1.579500;
  27OCT1995; 1.579500; 1.579500;
  26OCT1995; 1.574000; 1.574000;
  25OCT1995; 1.579500; 1.579500;
  24OCT1995; 1.581000; 1.581000;
  23OCT1995; 1.580000; 1.580000;
  22OCT1995; 1.575900; 1.575900;
  21OCT1995; 1.575900; 1.575900;
  20OCT1995; 1.575900; 1.575900;
  19OCT1995; 1.572500; 1.572500;
  18OCT1995; 1.569500; 1.569500;
  17OCT1995; 1.574000; 1.574000;
  16OCT1995; 1.575000; 1.575000;
  15OCT1995; 1.572500; 1.572500;
  14OCT1995; 1.572500; 1.572500;
  13OCT1995; 1.572500; 1.572500;
  12OCT1995; 1.573500; 1.573500;
  11OCT1995; 1.573000; 1.573000;
  10OCT1995; 1.577800; 1.577800;
  09OCT1995; 1.581200; 1.581200;
  08OCT1995; 1.581200; 1.581200;
  07OCT1995; 1.581200; 1.581200;
  06OCT1995; 1.581200; 1.581200;
  05OCT1995; 1.584000; 1.584000;
  04OCT1995; 1.583700; 1.583700;
  03OCT1995; 1.580800; 1.580800;
  02OCT1995; 1.590900; 1.590900;
  01OCT1995; 1.579500; 1.579500;
  30SEP1995; 1.579500; 1.579500;
  29SEP1995; 1.579500; 1.579500;
  28SEP1995; 1.580500; 1.580500;
  27SEP1995; 1.572200; 1.572200;
  26SEP1995; 1.570800; 1.570800;
  25SEP1995; 1.571500; 1.571500;
  24SEP1995; 1.579500; 1.579500;
  23SEP1995; 1.579500; 1.579500;
  22SEP1995; 1.579500; 1.579500;
  21SEP1995; 1.569500; 1.569500;
  20SEP1995; 1.552500; 1.552500;
  19SEP1995; 1.546000; 1.546000;
  18SEP1995; 1.546000; 1.546000;
  17SEP1995; 1.552000; 1.552000;
  16SEP1995; 1.552000; 1.552000;
  15SEP1995; 1.552000; 1.552000;
  14SEP1995; 1.550500; 1.550500;
  13SEP1995; 1.548000; 1.548000;
  12SEP1995; 1.554500; 1.554500;
  11SEP1995; 1.548300; 1.548300;
  10SEP1995; 1.548200; 1.548200;
  09SEP1995; 1.548200; 1.548200;
  08SEP1995; 1.548200; 1.548200;
  07SEP1995; 1.550000; 1.550000;
  06SEP1995; 1.550100; 1.550100;
  05SEP1995; 1.556500; 1.556500;
  04SEP1995; 1.553300; 1.553300;
  03SEP1995; 1.553300; 1.553300;
  02SEP1995; 1.553300; 1.553300;
  01SEP1995; 1.553300; 1.553300;
  31AUG1995; 1.551500; 1.551500;
  30AUG1995; 1.581170; 1.581170;
  29AUG1995; 1.582467; 1.582467;
  28AUG1995; 1.552500; 1.552500;
  27AUG1995; 1.584660; 1.584660;
  26AUG1995; 1.584660; 1.584660;
  25AUG1995; 1.584660; 1.584660;
  24AUG1995; 1.585430; 1.585430;
  23AUG1995; 1.586505; 1.586505;
  22AUG1995; 1.587755; 1.587755;
  21AUG1995; 1.589355; 1.589355;
  20AUG1995; 1.590775; 1.590775;
  19AUG1995; 1.590775; 1.590775;
  18AUG1995; 1.590775; 1.590775;
  17AUG1995; 1.592535; 1.592535;
  16AUG1995; 1.593823; 1.593823;
  15AUG1995; 1.594928; 1.594928;
  14AUG1995; 1.574000; 1.574000;
  13AUG1995; 1.577600; 1.577600;
  12AUG1995; 1.577600; 1.577600;
  11AUG1995; 1.577600; 1.577600;
  10AUG1995; 1.588800; 1.588800;
  09AUG1995; 1.600200; 1.600200;
  08AUG1995; 1.601000; 1.601000;
  07AUG1995; 1.601800; 1.601800;
  06AUG1995; 1.607300; 1.607300;
  05AUG1995; 1.607300; 1.607300;
  04AUG1995; 1.607300; 1.607300;
  03AUG1995; 1.606800; 1.606800;
  02AUG1995; 1.599500; 1.599500;
  01AUG1995; 1.599200; 1.599200;
  31JUL1995; 1.598000; 1.598000;
  30JUL1995; 1.600300; 1.600300;
  29JUL1995; 1.600300; 1.600300;
  28JUL1995; 1.600300; 1.600300;
  27JUL1995; 1.596400; 1.596400;
  26JUL1995; 1.595600; 1.595600;
  25JUL1995; 1.587900; 1.587900;
  24JUL1995; 1.597600; 1.597600;
  23JUL1995; 1.594000; 1.594000;
  22JUL1995; 1.594000; 1.594000;
  21JUL1995; 1.594000; 1.594000;
  20JUL1995; 1.597000; 1.597000;
  19JUL1995; 1.595500; 1.595500;
  18JUL1995; 1.596200; 1.596200;
  17JUL1995; 1.594500; 1.594500;
  16JUL1995; 1.594500; 1.594500;
  15JUL1995; 1.594500; 1.594500;
  14JUL1995; 1.594500; 1.594500;
  13JUL1995; 1.600500; 1.600500;
  12JUL1995; 1.591500; 1.591500;
  11JUL1995; 1.588000; 1.588000;
  10JUL1995; 1.590500; 1.590500;
  09JUL1995; 1.594500; 1.594500;
  08JUL1995; 1.594500; 1.594500;
  07JUL1995; 1.594500; 1.594500;
  06JUL1995; 1.598500; 1.598500;
  05JUL1995; 1.595000; 1.595000;
  04JUL1995; 1.597200; 1.597200;
  03JUL1995; 1.597200; 1.597200;
  02JUL1995; 1.590500; 1.590500;
  01JUL1995; 1.590500; 1.590500;
  30JUN1995; 1.590500; 1.590500;
  29JUN1995; 1.591500; 1.591500;
  28JUN1995; 1.574000; 1.574000;
  27JUN1995; 1.584500; 1.584500;
  26JUN1995; 1.585500; 1.585500;
  25JUN1995; 1.604500; 1.604500;
  24JUN1995; 1.604500; 1.604500;
  23JUN1995; 1.604500; 1.604500;
  22JUN1995; 1.599800; 1.599800;
  21JUN1995; 1.604900; 1.604900;
  20JUN1995; 1.603000; 1.603000;
  19JUN1995; 1.599500; 1.599500;
  18JUN1995; 1.607000; 1.607000;
  17JUN1995; 1.607000; 1.607000;
  16JUN1995; 1.607000; 1.607000;
  15JUN1995; 1.595500; 1.595500;
  14JUN1995; 1.608500; 1.608500;
  13JUN1995; 1.595500; 1.595500;
  12JUN1995; 1.595000; 1.595000;
  11JUN1995; 1.594500; 1.594500;
  10JUN1995; 1.594500; 1.594500;
  09JUN1995; 1.594500; 1.594500;
  08JUN1995; 1.592000; 1.592000;
  07JUN1995; 1.594200; 1.594200;
  06JUN1995; 1.590000; 1.590000;
  05JUN1995; 1.595500; 1.595500;
  04JUN1995; 1.586000; 1.586000;
  03JUN1995; 1.586000; 1.586000;
  02JUN1995; 1.586000; 1.586000;
  01JUN1995; 1.594500; 1.594500;
  31MAY1995; 1.586500; 1.586500;
  30MAY1995; 1.601000; 1.601000;
  29MAY1995; 1.604000; 1.604000;
  28MAY1995; 1.604000; 1.604000;
  27MAY1995; 1.604000; 1.604000;
  26MAY1995; 1.604000; 1.604000;
  25MAY1995; 1.603700; 1.603700;
  24MAY1995; 1.575500; 1.575500;
  23MAY1995; 1.566000; 1.566000;
  22MAY1995; 1.575000; 1.575000;
  21MAY1995; 1.573500; 1.573500;
  20MAY1995; 1.573500; 1.573500;
  19MAY1995; 1.573500; 1.573500;
  18MAY1995; 1.600785; 1.600785;
  17MAY1995; 1.568500; 1.568500;
  16MAY1995; 1.569000; 1.569000;
  15MAY1995; 1.602018; 1.602018;
  14MAY1995; 1.571000; 1.571000;
  13MAY1995; 1.571000; 1.571000;
  12MAY1995; 1.571000; 1.571000;
  11MAY1995; 1.603003; 1.603003;
  10MAY1995; 1.581500; 1.581500;
  09MAY1995; 1.588500; 1.588500;
  08MAY1995; 1.608000; 1.608000;
  07MAY1995; 1.599000; 1.599000;
  06MAY1995; 1.599000; 1.599000;
  05MAY1995; 1.599000; 1.599000;
  04MAY1995; 1.618500; 1.618500;
  03MAY1995; 1.617200; 1.617200;
  02MAY1995; 1.612500; 1.612500;
  01MAY1995; 1.618000; 1.618000;
  30APR1995; 1.609100; 1.609100;
  29APR1995; 1.609100; 1.609100;
  28APR1995; 1.609100; 1.609100;
  27APR1995; 1.616200; 1.616200;
  26APR1995; 1.610500; 1.610500;
  25APR1995; 1.613500; 1.613500;
  24APR1995; 1.605500; 1.605500;
  23APR1995; 1.610000; 1.610000;
  22APR1995; 1.610000; 1.610000;
  21APR1995; 1.610000; 1.610000;
  20APR1995; 1.612700; 1.612700;
  19APR1995; 1.616000; 1.616000;
  18APR1995; 1.614000; 1.614000;
  17APR1995; 1.619500; 1.619500;
  16APR1995; 1.602000; 1.602000;
  15APR1995; 1.602000; 1.602000;
  14APR1995; 1.602000; 1.602000;
  13APR1995; 1.606800; 1.606800;
  12APR1995; 1.590000; 1.590000;
  11APR1995; 1.594500; 1.594500;
  10APR1995; 1.594000; 1.594000;
  09APR1995; 1.601500; 1.601500;
  08APR1995; 1.601500; 1.601500;
  07APR1995; 1.601500; 1.601500;
  06APR1995; 1.605800; 1.605800;
  05APR1995; 1.606500; 1.606500;
  04APR1995; 1.601500; 1.601500;
  03APR1995; 1.616000; 1.616000;
  02APR1995; 1.619000; 1.619000;
  01APR1995; 1.619000; 1.619000;
  31MAR1995; 1.619000; 1.619000;
  30MAR1995; 1.598500; 1.598500;
  29MAR1995; 1.608000; 1.608000;
  28MAR1995; 1.610000; 1.610000;
  27MAR1995; 1.595500; 1.595500;
  26MAR1995; 1.588000; 1.588000;
  25MAR1995; 1.588000; 1.588000;
  24MAR1995; 1.588000; 1.588000;
  23MAR1995; 1.592300; 1.592300;
  22MAR1995; 1.586000; 1.586000;
  21MAR1995; 1.585500; 1.585500;
  20MAR1995; 1.580500; 1.580500;
  19MAR1995; 1.582000; 1.582000;
  18MAR1995; 1.582000; 1.582000;
  17MAR1995; 1.582000; 1.582000;
  16MAR1995; 1.586000; 1.586000;
  15MAR1995; 1.603000; 1.603000;
  14MAR1995; 1.585500; 1.585500;
  13MAR1995; 1.596800; 1.596800;
  12MAR1995; 1.580200; 1.580200;
  11MAR1995; 1.580200; 1.580200;
  10MAR1995; 1.580200; 1.580200;
  09MAR1995; 1.615200; 1.615200;
  08MAR1995; 1.579888; 1.579888;
  07MAR1995; 1.577583; 1.577583;
  06MAR1995; 1.575845; 1.575845;
  05MAR1995; 1.574333; 1.574333;
  04MAR1995; 1.574333; 1.574333;
  03MAR1995; 1.574333; 1.574333;
  02MAR1995; 1.591000; 1.591000;
  01MAR1995; 1.584300; 1.584300;
  28FEB1995; 1.584000; 1.584000;
  27FEB1995; 1.583500; 1.583500;
  26FEB1995; 1.588500; 1.588500;
  25FEB1995; 1.588500; 1.588500;
  24FEB1995; 1.588500; 1.588500;
  23FEB1995; 1.593000; 1.593000;
  22FEB1995; 1.586000; 1.586000;
  21FEB1995; 1.581500; 1.581500;
  20FEB1995; 1.576500; 1.576500;
  19FEB1995; 1.576500; 1.576500;
  18FEB1995; 1.576500; 1.576500;
  17FEB1995; 1.576500; 1.576500;
  16FEB1995; 1.577500; 1.577500;
  15FEB1995; 1.560500; 1.560500;
  14FEB1995; 1.557500; 1.557500;
  13FEB1995; 1.563500; 1.563500;
  12FEB1995; 1.562700; 1.562700;
  11FEB1995; 1.562700; 1.562700;
  10FEB1995; 1.562700; 1.562700;
  09FEB1995; 1.556500; 1.556500;
  08FEB1995; 1.552300; 1.552300;
  07FEB1995; 1.557000; 1.557000;
  06FEB1995; 1.560000; 1.560000;
  05FEB1995; 1.564300; 1.564300;
  04FEB1995; 1.564300; 1.564300;
  03FEB1995; 1.564300; 1.564300;
  02FEB1995; 1.583000; 1.583000;
  01FEB1995; 1.580500; 1.580500;
  31JAN1995; 1.581500; 1.581500;
  30JAN1995; 1.593500; 1.593500;
  29JAN1995; 1.588500; 1.588500;
  28JAN1995; 1.588500; 1.588500;
  27JAN1995; 1.588500; 1.588500;
  26JAN1995; 1.590800; 1.590800;
  25JAN1995; 1.593200; 1.593200;
  24JAN1995; 1.596000; 1.596000;
  23JAN1995; 1.595500; 1.595500;
  22JAN1995; 1.587700; 1.587700;
  21JAN1995; 1.587700; 1.587700;
  20JAN1995; 1.587700; 1.587700;
  19JAN1995; 1.575000; 1.575000;
  18JAN1995; 1.570700; 1.570700;
  17JAN1995; 1.568000; 1.568000;
  16JAN1995; 1.567000; 1.567000;
  15JAN1995; 1.567000; 1.567000;
  14JAN1995; 1.567000; 1.567000;
  13JAN1995; 1.567000; 1.567000;
  12JAN1995; 1.571500; 1.571500;
  11JAN1995; 1.559200; 1.559200;
  10JAN1995; 1.558500; 1.558500;
  09JAN1995; 1.557300; 1.557300;
  08JAN1995; 1.551800; 1.551800;
  07JAN1995; 1.551800; 1.551800;
  06JAN1995; 1.551800; 1.551800;
  05JAN1995; 1.563500; 1.563500;
  04JAN1995; 1.560500; 1.560500;
  03JAN1995; 1.562400; 1.562400;
  02JAN1995; 1.566500; 1.566500;
  01JAN1995; 1.566500; 1.566500;
  31DEC1994; 1.566500; 1.566500;
  30DEC1994; 1.566500; 1.566500;
  29DEC1994; 1.560200; 1.560200;
  28DEC1994; 1.543500; 1.543500;
  27DEC1994; 1.545000; 1.545000;
  26DEC1994; 1.582088; 1.582088;
  25DEC1994; 1.582088; 1.582088;
  24DEC1994; 1.582088; 1.582088;
  23DEC1994; 1.582088; 1.582088;
  22DEC1994; 1.584345; 1.584345;
  21DEC1994; 1.559500; 1.559500;
  20DEC1994; 1.560000; 1.560000;
  19DEC1994; 1.562200; 1.562200;
  18DEC1994; 1.563000; 1.563000;
  17DEC1994; 1.563000; 1.563000;
  16DEC1994; 1.563000; 1.563000;
  15DEC1994; 1.563000; 1.563000;
  14DEC1994; 1.561200; 1.561200;
  13DEC1994; 1.560500; 1.560500;
  12DEC1994; 1.563700; 1.563700;
  11DEC1994; 1.560200; 1.560200;
  10DEC1994; 1.560200; 1.560200;
  09DEC1994; 1.560200; 1.560200;
  08DEC1994; 1.563200; 1.563200;
  07DEC1994; 1.564100; 1.564100;
  06DEC1994; 1.561000; 1.561000;
  05DEC1994; 1.597018; 1.597018;
  04DEC1994; 1.597470; 1.597470;
  03DEC1994; 1.597470; 1.597470;
  02DEC1994; 1.597470; 1.597470;
  01DEC1994; 1.565200; 1.565200;
  30NOV1994; 1.567000; 1.567000;
  29NOV1994; 1.564300; 1.564300;
  28NOV1994; 1.563000; 1.563000;
  27NOV1994; 1.599133; 1.599133;
  26NOV1994; 1.599133; 1.599133;
  25NOV1994; 1.599133; 1.599133;
  24NOV1994; 1.572500; 1.572500;
  23NOV1994; 1.572500; 1.572500;
  22NOV1994; 1.569500; 1.569500;
  21NOV1994; 1.566000; 1.566000;
  20NOV1994; 1.568000; 1.568000;
  19NOV1994; 1.568000; 1.568000;
  18NOV1994; 1.568000; 1.568000;
  17NOV1994; 1.577000; 1.577000;
  16NOV1994; 1.571500; 1.571500;
  15NOV1994; 1.584000; 1.584000;
  14NOV1994; 1.588000; 1.588000;
  13NOV1994; 1.599200; 1.599200;
  12NOV1994; 1.599200; 1.599200;
  11NOV1994; 1.599200; 1.599200;
  10NOV1994; 1.599200; 1.599200;
  09NOV1994; 1.605000; 1.605000;
  08NOV1994; 1.621000; 1.621000;
  07NOV1994; 1.616000; 1.616000;
  06NOV1994; 1.610500; 1.610500;
  05NOV1994; 1.610500; 1.610500;
  04NOV1994; 1.610500; 1.610500;
  03NOV1994; 1.612500; 1.612500;
  02NOV1994; 1.588885; 1.588885;
  01NOV1994; 1.586773; 1.586773;
  31OCT1994; 1.584510; 1.584510;
  30OCT1994; 1.582340; 1.582340;
  29OCT1994; 1.582340; 1.582340;
  28OCT1994; 1.582340; 1.582340;
  27OCT1994; 1.579795; 1.579795;
  26OCT1994; 1.577345; 1.577345;
  25OCT1994; 1.574820; 1.574820;
  24OCT1994; 1.572970; 1.572970;
  23OCT1994; 1.571170; 1.571170;
  22OCT1994; 1.571170; 1.571170;
  21OCT1994; 1.571170; 1.571170;
  20OCT1994; 1.569470; 1.569470;
  19OCT1994; 1.567795; 1.567795;
  18OCT1994; 1.566183; 1.566183;
  17OCT1994; 1.564558; 1.564558;
  16OCT1994; 1.591000; 1.591000;
  15OCT1994; 1.591000; 1.591000;
  14OCT1994; 1.591000; 1.591000;
  13OCT1994; 1.581500; 1.581500;
  12OCT1994; 1.581000; 1.581000;
  11OCT1994; 1.578000; 1.578000;
  10OCT1994; 1.586500; 1.586500;
  09OCT1994; 1.586500; 1.586500;
  08OCT1994; 1.586500; 1.586500;
  07OCT1994; 1.586500; 1.586500;
  06OCT1994; 1.587500; 1.587500;
  05OCT1994; 1.586000; 1.586000;
  04OCT1994; 1.578300; 1.578300;
  03OCT1994; 1.578500; 1.578500;
  02OCT1994; 1.577000; 1.577000;
  01OCT1994; 1.577000; 1.577000;
  30SEP1994; 1.577000; 1.577000;
  29SEP1994; 1.580000; 1.580000;
  28SEP1994; 1.576000; 1.576000;
  27SEP1994; 1.577500; 1.577500;
  26SEP1994; 1.574500; 1.574500;
  25SEP1994; 1.581300; 1.581300;
  24SEP1994; 1.581300; 1.581300;
  23SEP1994; 1.581300; 1.581300;
  22SEP1994; 1.576000; 1.576000;
  21SEP1994; 1.578000; 1.578000;
  20SEP1994; 1.574500; 1.574500;
  19SEP1994; 1.566000; 1.566000;
  18SEP1994; 1.543615; 1.543615;
  17SEP1994; 1.543615; 1.543615;
  16SEP1994; 1.543615; 1.543615;
  15SEP1994; 1.563000; 1.563000;
  14SEP1994; 1.567300; 1.567300;
  13SEP1994; 1.562300; 1.562300;
  12SEP1994; 1.569600; 1.569600;
  11SEP1994; 1.550300; 1.550300;
  10SEP1994; 1.550300; 1.550300;
  09SEP1994; 1.550300; 1.550300;
  08SEP1994; 1.543600; 1.543600;
  07SEP1994; 1.546200; 1.546200;
  06SEP1994; 1.548700; 1.548700;
  05SEP1994; 1.547500; 1.547500;
  04SEP1994; 1.547500; 1.547500;
  03SEP1994; 1.547500; 1.547500;
  02SEP1994; 1.547500; 1.547500;
  01SEP1994; 1.544500; 1.544500;
  31AUG1994; 1.536200; 1.536200;
  30AUG1994; 1.535000; 1.535000;
  29AUG1994; 1.534000; 1.534000;
  28AUG1994; 1.535500; 1.535500;
  27AUG1994; 1.535500; 1.535500;
  26AUG1994; 1.535500; 1.535500;
  25AUG1994; 1.553500; 1.553500;
  24AUG1994; 1.553500; 1.553500;
  23AUG1994; 1.553500; 1.553500;
  22AUG1994; 1.551000; 1.551000;
  21AUG1994; 1.549000; 1.549000;
  20AUG1994; 1.549000; 1.549000;
  19AUG1994; 1.549000; 1.549000;
  18AUG1994; 1.545000; 1.545000;
  17AUG1994; 1.540000; 1.540000;
  16AUG1994; 1.542700; 1.542700;
  15AUG1994; 1.542200; 1.542200;
  14AUG1994; 1.545000; 1.545000;
  13AUG1994; 1.545000; 1.545000;
  12AUG1994; 1.545000; 1.545000;
  11AUG1994; 1.539500; 1.539500;
  10AUG1994; 1.539300; 1.539300;
  09AUG1994; 1.538500; 1.538500;
  08AUG1994; 1.542200; 1.542200;
  07AUG1994; 1.542500; 1.542500;
  06AUG1994; 1.542500; 1.542500;
  05AUG1994; 1.542500; 1.542500;
  04AUG1994; 1.538700; 1.538700;
  03AUG1994; 1.539500; 1.539500;
  02AUG1994; 1.537800; 1.537800;
  01AUG1994; 1.536800; 1.536800;
  31JUL1994; 1.541500; 1.541500;
  30JUL1994; 1.541500; 1.541500;
  29JUL1994; 1.541500; 1.541500;
  28JUL1994; 1.531700; 1.531700;
  27JUL1994; 1.530600; 1.530600;
  26JUL1994; 1.524400; 1.524400;
  25JUL1994; 1.532000; 1.532000;
  24JUL1994; 1.531000; 1.531000;
  23JUL1994; 1.531000; 1.531000;
  22JUL1994; 1.531000; 1.531000;
  21JUL1994; 1.539500; 1.539500;
  20JUL1994; 1.549300; 1.549300;
  19JUL1994; 1.551300; 1.551300;
  18JUL1994; 1.562200; 1.562200;
  17JUL1994; 1.557400; 1.557400;
  16JUL1994; 1.557400; 1.557400;
  15JUL1994; 1.557400; 1.557400;
  14JUL1994; 1.527130; 1.527130;
  13JUL1994; 1.525505; 1.525505;
  12JUL1994; 1.523655; 1.523655;
  11JUL1994; 1.522030; 1.522030;
  10JUL1994; 1.544500; 1.544500;
  09JUL1994; 1.544500; 1.544500;
  08JUL1994; 1.544500; 1.544500;
  07JUL1994; 1.542100; 1.542100;
  06JUL1994; 1.550500; 1.550500;
  05JUL1994; 1.541500; 1.541500;
  04JUL1994; 1.539000; 1.539000;
  03JUL1994; 1.539000; 1.539000;
  02JUL1994; 1.539000; 1.539000;
  01JUL1994; 1.539000; 1.539000;
  30JUN1994; 1.548300; 1.548300;
  29JUN1994; 1.546200; 1.546200;
  28JUN1994; 1.512992; 1.512992;
  27JUN1994; 1.512050; 1.512050;
  26JUN1994; 1.510940; 1.510940;
  25JUN1994; 1.510940; 1.510940;
  24JUN1994; 1.510940; 1.510940;
  23JUN1994; 1.541500; 1.541500;
  22JUN1994; 1.531500; 1.531500;
  21JUN1994; 1.540500; 1.540500;
  20JUN1994; 1.538500; 1.538500;
  19JUN1994; 1.530700; 1.530700;
  18JUN1994; 1.530700; 1.530700;
  17JUN1994; 1.530700; 1.530700;
  16JUN1994; 1.520000; 1.520000;
  15JUN1994; 1.519400; 1.519400;
  14JUN1994; 1.519200; 1.519200;
  13JUN1994; 1.520200; 1.520200;
  12JUN1994; 1.508400; 1.508400;
  11JUN1994; 1.508400; 1.508400;
  10JUN1994; 1.508400; 1.508400;
  09JUN1994; 1.506700; 1.506700;
  08JUN1994; 1.506300; 1.506300;
  07JUN1994; 1.508000; 1.508000;
  06JUN1994; 1.508300; 1.508300;
  05JUN1994; 1.505500; 1.505500;
  04JUN1994; 1.505500; 1.505500;
  03JUN1994; 1.505500; 1.505500;
  02JUN1994; 1.508200; 1.508200;
  01JUN1994; 1.517200; 1.517200;
  31MAY1994; 1.512000; 1.512000;
  30MAY1994; 1.509500; 1.509500;
  29MAY1994; 1.509500; 1.509500;
  28MAY1994; 1.509500; 1.509500;
  27MAY1994; 1.509500; 1.509500;
  26MAY1994; 1.510800; 1.510800;
  25MAY1994; 1.509500; 1.509500;
  24MAY1994; 1.505800; 1.505800;
  23MAY1994; 1.505500; 1.505500;
  22MAY1994; 1.509800; 1.509800;
  21MAY1994; 1.509800; 1.509800;
  20MAY1994; 1.509800; 1.509800;
  19MAY1994; 1.508000; 1.508000;
  18MAY1994; 1.508500; 1.508500;
  17MAY1994; 1.506500; 1.506500;
  16MAY1994; 1.502500; 1.502500;
  15MAY1994; 1.498500; 1.498500;
  14MAY1994; 1.498500; 1.498500;
  13MAY1994; 1.498500; 1.498500;
  12MAY1994; 1.499500; 1.499500;
  11MAY1994; 1.491100; 1.491100;
  10MAY1994; 1.490500; 1.490500;
  09MAY1994; 1.497500; 1.497500;
  08MAY1994; 1.493500; 1.493500;
  07MAY1994; 1.493500; 1.493500;
  06MAY1994; 1.493500; 1.493500;
  05MAY1994; 1.498000; 1.498000;
  04MAY1994; 1.499500; 1.499500;
  03MAY1994; 1.513000; 1.513000;
  02MAY1994; 1.518700; 1.518700;
  01MAY1994; 1.511800; 1.511800;
  30APR1994; 1.511800; 1.511800;
  29APR1994; 1.511800; 1.511800;
  28APR1994; 1.507500; 1.507500;
  27APR1994; 1.505500; 1.505500;
  26APR1994; 1.503700; 1.503700;
  25APR1994; 1.491500; 1.491500;
  24APR1994; 1.488000; 1.488000;
  23APR1994; 1.488000; 1.488000;
  22APR1994; 1.488000; 1.488000;
  21APR1994; 1.494800; 1.494800;
  20APR1994; 1.485800; 1.485800;
  19APR1994; 1.477500; 1.477500;
  18APR1994; 1.472500; 1.472500;
  17APR1994; 1.472900; 1.472900;
  16APR1994; 1.472900; 1.472900;
  15APR1994; 1.472900; 1.472900;
  14APR1994; 1.476500; 1.476500;
  13APR1994; 1.477000; 1.477000;
  12APR1994; 1.474500; 1.474500;
  11APR1994; 1.471500; 1.471500;
  10APR1994; 1.476300; 1.476300;
  09APR1994; 1.476300; 1.476300;
  08APR1994; 1.476300; 1.476300;
  07APR1994; 1.468400; 1.468400;
  06APR1994; 1.468600; 1.468600;
  05APR1994; 1.462100; 1.462100;
  04APR1994; 1.468000; 1.468000;
  03APR1994; 1.473500; 1.473500;
  02APR1994; 1.473500; 1.473500;
  01APR1994; 1.473500; 1.473500;
  31MAR1994; 1.488000; 1.488000;
  30MAR1994; 1.482300; 1.482300;
  29MAR1994; 1.485000; 1.485000;
  28MAR1994; 1.496500; 1.496500;
  27MAR1994; 1.497500; 1.497500;
  26MAR1994; 1.497500; 1.497500;
  25MAR1994; 1.497500; 1.497500;
  24MAR1994; 1.494800; 1.494800;
  23MAR1994; 1.493700; 1.493700;
  22MAR1994; 1.486500; 1.486500;
  21MAR1994; 1.483800; 1.483800;
  20MAR1994; 1.492500; 1.492500;
  19MAR1994; 1.492500; 1.492500;
  18MAR1994; 1.492500; 1.492500;
  17MAR1994; 1.494700; 1.494700;
  16MAR1994; 1.492700; 1.492700;
  15MAR1994; 1.492500; 1.492500;
  14MAR1994; 1.494300; 1.494300;
  13MAR1994; 1.501000; 1.501000;
  12MAR1994; 1.501000; 1.501000;
  11MAR1994; 1.501000; 1.501000;
  10MAR1994; 1.500800; 1.500800;
  09MAR1994; 1.491500; 1.491500;
  08MAR1994; 1.487700; 1.487700;
  07MAR1994; 1.492000; 1.492000;
  06MAR1994; 1.489500; 1.489500;
  05MAR1994; 1.489500; 1.489500;
  04MAR1994; 1.489500; 1.489500;
  03MAR1994; 1.496400; 1.496400;
  02MAR1994; 1.494400; 1.494400;
  01MAR1994; 1.485400; 1.485400;
  28FEB1994; 1.487500; 1.487500;
  27FEB1994; 1.487500; 1.487500;
  26FEB1994; 1.487500; 1.487500;
  25FEB1994; 1.487500; 1.487500;
  24FEB1994; 1.484700; 1.484700;
  23FEB1994; 1.475500; 1.475500;
  22FEB1994; 1.478400; 1.478400;
  21FEB1994; 1.479100; 1.479100;
  20FEB1994; 1.479100; 1.479100;
  19FEB1994; 1.479100; 1.479100;
  18FEB1994; 1.479100; 1.479100;
  17FEB1994; 1.477000; 1.477000;
  16FEB1994; 1.475500; 1.475500;
  15FEB1994; 1.475000; 1.475000;
  14FEB1994; 1.470800; 1.470800;
  13FEB1994; 1.464800; 1.464800;
  12FEB1994; 1.464800; 1.464800;
  11FEB1994; 1.464800; 1.464800;
  10FEB1994; 1.462200; 1.462200;
  09FEB1994; 1.461500; 1.461500;
  08FEB1994; 1.471800; 1.471800;
  07FEB1994; 1.482500; 1.482500;
  06FEB1994; 1.479000; 1.479000;
  05FEB1994; 1.479000; 1.479000;
  04FEB1994; 1.479000; 1.479000;
  03FEB1994; 1.493000; 1.493000;
  02FEB1994; 1.495300; 1.495300;
  01FEB1994; 1.503000; 1.503000;
  31JAN1994; 1.500500; 1.500500;
  30JAN1994; 1.499500; 1.499500;
  29JAN1994; 1.499500; 1.499500;
  28JAN1994; 1.499500; 1.499500;
  27JAN1994; 1.493000; 1.493000;
  26JAN1994; 1.494000; 1.494000;
  25JAN1994; 1.493000; 1.493000;
  24JAN1994; 1.490500; 1.490500;
  23JAN1994; 1.494800; 1.494800;
  22JAN1994; 1.494800; 1.494800;
  21JAN1994; 1.494800; 1.494800;
  20JAN1994; 1.500000; 1.500000;
  19JAN1994; 1.491000; 1.491000;
  18JAN1994; 1.496500; 1.496500;
  17JAN1994; 1.491300; 1.491300;
  16JAN1994; 1.491300; 1.491300;
  15JAN1994; 1.491300; 1.491300;
  14JAN1994; 1.491300; 1.491300;
  13JAN1994; 1.495700; 1.495700;
  12JAN1994; 1.501800; 1.501800;
  11JAN1994; 1.490500; 1.490500;
  10JAN1994; 1.492300; 1.492300;
  09JAN1994; 1.490000; 1.490000;
  08JAN1994; 1.490000; 1.490000;
  07JAN1994; 1.490000; 1.490000;
  06JAN1994; 1.485500; 1.485500;
  05JAN1994; 1.487000; 1.487000;
  04JAN1994; 1.484000; 1.484000;
  03JAN1994; 1.476000; 1.476000;
  02JAN1994; 1.477500; 1.477500;
  01JAN1994; 1.477500; 1.477500;
  31DEC1993; 1.477500; 1.477500;
  30DEC1993; 1.476300; 1.476300;
  29DEC1993; 1.491000; 1.491000;
  28DEC1993; 1.507200; 1.507200;
  27DEC1993; 1.503500; 1.503500;
  26DEC1993; 1.503000; 1.503000;
  25DEC1993; 1.503000; 1.503000;
  24DEC1993; 1.503000; 1.503000;
  23DEC1993; 1.504300; 1.504300;
  22DEC1993; 1.494500; 1.494500;
  21DEC1993; 1.488700; 1.488700;
  20DEC1993; 1.485500; 1.485500;
  19DEC1993; 1.491000; 1.491000;
  18DEC1993; 1.491000; 1.491000;
  17DEC1993; 1.491000; 1.491000;
  16DEC1993; 1.488500; 1.488500;
  15DEC1993; 1.483100; 1.483100;
  14DEC1993; 1.488200; 1.488200;
  13DEC1993; 1.490300; 1.490300;
  12DEC1993; 1.494500; 1.494500;
  11DEC1993; 1.494500; 1.494500;
  10DEC1993; 1.494500; 1.494500;
  09DEC1993; 1.494500; 1.494500;
  08DEC1993; 1.495000; 1.495000;
  07DEC1993; 1.491500; 1.491500;
  06DEC1993; 1.498500; 1.498500;
  05DEC1993; 1.490000; 1.490000;
  04DEC1993; 1.490000; 1.490000;
  03DEC1993; 1.490000; 1.490000;
  02DEC1993; 1.482300; 1.482300;
  01DEC1993; 1.480500; 1.480500;
  30NOV1993; 1.485200; 1.485200;
  29NOV1993; 1.488000; 1.488000;
  28NOV1993; 1.479500; 1.479500;
  27NOV1993; 1.479500; 1.479500;
  26NOV1993; 1.479500; 1.479500;
  25NOV1993; 1.488000; 1.488000;
  24NOV1993; 1.488000; 1.488000;
  23NOV1993; 1.487000; 1.487000;
  22NOV1993; 1.474500; 1.474500;
  21NOV1993; 1.471200; 1.471200;
  20NOV1993; 1.471200; 1.471200;
  19NOV1993; 1.471200; 1.471200;
  18NOV1993; 1.477500; 1.477500;
  17NOV1993; 1.476500; 1.476500;
  16NOV1993; 1.483000; 1.483000;
  15NOV1993; 1.490700; 1.490700;
  14NOV1993; 1.481800; 1.481800;
  13NOV1993; 1.481800; 1.481800;
  12NOV1993; 1.481800; 1.481800;
  11NOV1993; 1.475300; 1.475300;
  10NOV1993; 1.475300; 1.475300;
  09NOV1993; 1.505978; 1.505978;
  08NOV1993; 1.480800; 1.480800;
  07NOV1993; 1.486500; 1.486500;
  06NOV1993; 1.486500; 1.486500;
  05NOV1993; 1.486500; 1.486500;
  04NOV1993; 1.478800; 1.478800;
  03NOV1993; 1.480500; 1.480500;
  02NOV1993; 1.482500; 1.482500;
  01NOV1993; 1.480700; 1.480700;
  31OCT1993; 1.488200; 1.488200;
  30OCT1993; 1.488200; 1.488200;
  29OCT1993; 1.488200; 1.488200;
  28OCT1993; 1.514608; 1.514608;
  27OCT1993; 1.514913; 1.514913;
  26OCT1993; 1.515500; 1.515500;
  25OCT1993; 1.486300; 1.486300;
  24OCT1993; 1.516050; 1.516050;
  23OCT1993; 1.516050; 1.516050;
  22OCT1993; 1.516050; 1.516050;
  21OCT1993; 1.486300; 1.486300;
  20OCT1993; 1.489300; 1.489300;
  19OCT1993; 1.492400; 1.492400;
  18OCT1993; 1.498000; 1.498000;
  17OCT1993; 1.512000; 1.512000;
  16OCT1993; 1.512000; 1.512000;
  15OCT1993; 1.512000; 1.512000;
  14OCT1993; 1.512700; 1.512700;
  13OCT1993; 1.522300; 1.522300;
  12OCT1993; 1.532000; 1.532000;
  11OCT1993; 1.535200; 1.535200;
  10OCT1993; 1.535200; 1.535200;
  09OCT1993; 1.535200; 1.535200;
  08OCT1993; 1.535200; 1.535200;
  07OCT1993; 1.522000; 1.522000;
  06OCT1993; 1.525700; 1.525700;
  05OCT1993; 1.516500; 1.516500;
  04OCT1993; 1.514000; 1.514000;
  03OCT1993; 1.504800; 1.504800;
  02OCT1993; 1.504800; 1.504800;
  01OCT1993; 1.504800; 1.504800;
  30SEP1993; 1.496000; 1.496000;
  29SEP1993; 1.512000; 1.512000;
  28SEP1993; 1.515200; 1.515200;
  27SEP1993; 1.512300; 1.512300;
  26SEP1993; 1.501300; 1.501300;
  25SEP1993; 1.501300; 1.501300;
  24SEP1993; 1.501300; 1.501300;
  23SEP1993; 1.505500; 1.505500;
  22SEP1993; 1.519800; 1.519800;
  21SEP1993; 1.503000; 1.503000;
  20SEP1993; 1.531700; 1.531700;
  19SEP1993; 1.534500; 1.534500;
  18SEP1993; 1.534500; 1.534500;
  17SEP1993; 1.534500; 1.534500;
  16SEP1993; 1.533000; 1.533000;
  15SEP1993; 1.502307; 1.502307;
  14SEP1993; 1.501113; 1.501113;
  13SEP1993; 1.499550; 1.499550;
  12SEP1993; 1.498020; 1.498020;
  11SEP1993; 1.498020; 1.498020;
  10SEP1993; 1.498020; 1.498020;
  09SEP1993; 1.496800; 1.496800;
  08SEP1993; 1.495635; 1.495635;
  07SEP1993; 1.494023; 1.494023;
  06SEP1993; 1.526200; 1.526200;
  05SEP1993; 1.526200; 1.526200;
  04SEP1993; 1.526200; 1.526200;
  03SEP1993; 1.526200; 1.526200;
  02SEP1993; 1.501200; 1.501200;
  01SEP1993; 1.507500; 1.507500;
  31AUG1993; 1.486800; 1.486800;
  30AUG1993; 1.490500; 1.490500;
  29AUG1993; 1.500500; 1.500500;
  28AUG1993; 1.500500; 1.500500;
  27AUG1993; 1.500500; 1.500500;
  26AUG1993; 1.499000; 1.499000;
  25AUG1993; 1.481800; 1.481800;
  24AUG1993; 1.496200; 1.496200;
  23AUG1993; 1.501300; 1.501300;
  22AUG1993; 1.512000; 1.512000;
  21AUG1993; 1.512000; 1.512000;
  20AUG1993; 1.512000; 1.512000;
  19AUG1993; 1.505000; 1.505000;
  18AUG1993; 1.511200; 1.511200;
  17AUG1993; 1.488500; 1.488500;
  16AUG1993; 1.484000; 1.484000;
  15AUG1993; 1.459500; 1.459500;
  14AUG1993; 1.459500; 1.459500;
  13AUG1993; 1.459500; 1.459500;
  12AUG1993; 1.463000; 1.463000;
  11AUG1993; 1.473700; 1.473700;
  10AUG1993; 1.480200; 1.480200;
  09AUG1993; 1.492700; 1.492700;
  08AUG1993; 1.498500; 1.498500;
  07AUG1993; 1.498500; 1.498500;
  06AUG1993; 1.498500; 1.498500;
  05AUG1993; 1.491000; 1.491000;
  04AUG1993; 1.500500; 1.500500;
  03AUG1993; 1.504500; 1.504500;
  02AUG1993; 1.489700; 1.489700;
  01AUG1993; 1.485000; 1.485000;
  31JUL1993; 1.485000; 1.485000;
  30JUL1993; 1.485000; 1.485000;
  29JUL1993; 1.486100; 1.486100;
  28JUL1993; 1.494500; 1.494500;
  27JUL1993; 1.489000; 1.489000;
  26JUL1993; 1.501500; 1.501500;
  25JUL1993; 1.496400; 1.496400;
  24JUL1993; 1.496400; 1.496400;
  23JUL1993; 1.496400; 1.496400;
  22JUL1993; 1.508500; 1.508500;
  21JUL1993; 1.515500; 1.515500;
  20JUL1993; 1.501000; 1.501000;
  19JUL1993; 1.498500; 1.498500;
  18JUL1993; 1.479500; 1.479500;
  17JUL1993; 1.479500; 1.479500;
  16JUL1993; 1.479500; 1.479500;
  15JUL1993; 1.488300; 1.488300;
  14JUL1993; 1.501200; 1.501200;
  13JUL1993; 1.492900; 1.492900;
  12JUL1993; 1.516877; 1.516877;
  11JUL1993; 1.518280; 1.518280;
  10JUL1993; 1.518280; 1.518280;
  09JUL1993; 1.518280; 1.518280;
  08JUL1993; 1.494800; 1.494800;
  07JUL1993; 1.493500; 1.493500;
  06JUL1993; 1.509700; 1.509700;
  05JUL1993; 1.507500; 1.507500;
  04JUL1993; 1.507500; 1.507500;
  03JUL1993; 1.507500; 1.507500;
  02JUL1993; 1.507500; 1.507500;
  01JUL1993; 1.506500; 1.506500;
  30JUN1993; 1.493000; 1.493000;
  29JUN1993; 1.503000; 1.503000;
  28JUN1993; 1.530388; 1.530388;
  27JUN1993; 1.532705; 1.532705;
  26JUN1993; 1.532705; 1.532705;
  25JUN1993; 1.532705; 1.532705;
  24JUN1993; 1.535293; 1.535293;
  23JUN1993; 1.537938; 1.537938;
  22JUN1993; 1.540758; 1.540758;
  21JUN1993; 1.542945; 1.542945;
  20JUN1993; 1.544245; 1.544245;
  19JUN1993; 1.544245; 1.544245;
  18JUN1993; 1.544245; 1.544245;
  17JUN1993; 1.514500; 1.514500;
  16JUN1993; 1.545763; 1.545763;
  15JUN1993; 1.522000; 1.522000;
  14JUN1993; 1.527000; 1.527000;
  13JUN1993; 1.524500; 1.524500;
  12JUN1993; 1.524500; 1.524500;
  11JUN1993; 1.524500; 1.524500;
  10JUN1993; 1.519000; 1.519000;
  09JUN1993; 1.515000; 1.515000;
  08JUN1993; 1.517500; 1.517500;
  07JUN1993; 1.522500; 1.522500;
  06JUN1993; 1.517000; 1.517000;
  05JUN1993; 1.517000; 1.517000;
  04JUN1993; 1.517000; 1.517000;
  03JUN1993; 1.539300; 1.539300;
  02JUN1993; 1.541000; 1.541000;
  01JUN1993; 1.551000; 1.551000;
  31MAY1993; 1.560500; 1.560500;
  30MAY1993; 1.560500; 1.560500;
  29MAY1993; 1.560500; 1.560500;
  28MAY1993; 1.560500; 1.560500;
  27MAY1993; 1.554500; 1.554500;
  26MAY1993; 1.546000; 1.546000;
  25MAY1993; 1.542000; 1.542000;
  24MAY1993; 1.535000; 1.535000;
  23MAY1993; 1.541500; 1.541500;
  22MAY1993; 1.541500; 1.541500;
  21MAY1993; 1.541500; 1.541500;
  20MAY1993; 1.556300; 1.556300;
  19MAY1993; 1.540800; 1.540800;
  18MAY1993; 1.531400; 1.531400;
  17MAY1993; 1.532200; 1.532200;
  16MAY1993; 1.538500; 1.538500;
  15MAY1993; 1.538500; 1.538500;
  14MAY1993; 1.538500; 1.538500;
  13MAY1993; 1.525500; 1.525500;
  12MAY1993; 1.534000; 1.534000;
  11MAY1993; 1.542000; 1.542000;
  10MAY1993; 1.535000; 1.535000;
  09MAY1993; 1.522273; 1.522273;
  08MAY1993; 1.522273; 1.522273;
  07MAY1993; 1.522273; 1.522273;
  06MAY1993; 1.518895; 1.518895;
  05MAY1993; 1.515545; 1.515545;
  04MAY1993; 1.512150; 1.512150;
  03MAY1993; 1.509263; 1.509263;
  02MAY1993; 1.506200; 1.506200;
  01MAY1993; 1.506200; 1.506200;
  30APR1993; 1.506200; 1.506200;
  29APR1993; 1.503275; 1.503275;
  28APR1993; 1.500225; 1.500225;
  27APR1993; 1.496975; 1.496975;
  26APR1993; 1.493133; 1.493133;
  25APR1993; 1.489283; 1.489283;
  24APR1993; 1.489283; 1.489283;
  23APR1993; 1.489283; 1.489283;
  22APR1993; 1.486333; 1.486333;
  21APR1993; 1.483863; 1.483863;
  20APR1993; 1.481765; 1.481765;
  19APR1993; 1.479678; 1.479678;
  18APR1993; 1.477853; 1.477853;
  17APR1993; 1.477853; 1.477853;
  16APR1993; 1.477853; 1.477853;
  15APR1993; 1.475428; 1.475428;
  14APR1993; 1.472725; 1.472725;
  13APR1993; 1.469950; 1.469950;
  12APR1993; 1.466693; 1.466693;
  11APR1993; 1.463938; 1.463938;
  10APR1993; 1.463938; 1.463938;
  09APR1993; 1.463938; 1.463938;
  08APR1993; 1.461443; 1.461443;
  07APR1993; 1.459373; 1.459373;
  06APR1993; 1.457543; 1.457543;
  05APR1993; 1.455730; 1.455730;
  04APR1993; 1.454035; 1.454035;
  03APR1993; 1.454035; 1.454035;
  02APR1993; 1.454035; 1.454035;
  01APR1993; 1.451748; 1.451748;
  31MAR1993; 1.450173; 1.450173;
  30MAR1993; 1.449147; 1.449147;
  29MAR1993; 1.449025; 1.449025;
  28MAR1993; 1.449675; 1.449675;
  27MAR1993; 1.449675; 1.449675;
  26MAR1993; 1.449675; 1.449675;
  25MAR1993; 1.474300; 1.474300;
  24MAR1993; 1.482000; 1.482000;
  23MAR1993; 1.483200; 1.483200;
  22MAR1993; 1.487600; 1.487600;
  21MAR1993; 1.455793; 1.455793;
  20MAR1993; 1.455793; 1.455793;
  19MAR1993; 1.455793; 1.455793;
  18MAR1993; 1.475500; 1.475500;
  17MAR1993; 1.451000; 1.451000;
  16MAR1993; 1.444500; 1.444500;
  15MAR1993; 1.434000; 1.434000;
  14MAR1993; 1.467308; 1.467308;
  13MAR1993; 1.467308; 1.467308;
  12MAR1993; 1.467308; 1.467308;
  11MAR1993; 1.469935; 1.469935;
  10MAR1993; 1.472973; 1.472973;
  09MAR1993; 1.475610; 1.475610;
  08MAR1993; 1.445500; 1.445500;
  07MAR1993; 1.447000; 1.447000;
  06MAR1993; 1.447000; 1.447000;
  05MAR1993; 1.447000; 1.447000;
  04MAR1993; 1.453500; 1.453500;
  03MAR1993; 1.483818; 1.483818;
  02MAR1993; 1.485455; 1.485455;
  01MAR1993; 1.487348; 1.487348;
  28FEB1993; 1.489623; 1.489623;
  27FEB1993; 1.489623; 1.489623;
  26FEB1993; 1.489623; 1.489623;
  25FEB1993; 1.491660; 1.491660;
  24FEB1993; 1.493798; 1.493798;
  23FEB1993; 1.495485; 1.495485;
  22FEB1993; 1.497588; 1.497588;
  21FEB1993; 1.500375; 1.500375;
  20FEB1993; 1.500375; 1.500375;
  19FEB1993; 1.500375; 1.500375;
  18FEB1993; 1.503375; 1.503375;
  17FEB1993; 1.506628; 1.506628;
  16FEB1993; 1.509870; 1.509870;
  15FEB1993; 1.513595; 1.513595;
  14FEB1993; 1.513595; 1.513595;
  13FEB1993; 1.513595; 1.513595;
  12FEB1993; 1.513595; 1.513595;
  11FEB1993; 1.517270; 1.517270;
  10FEB1993; 1.520578; 1.520578;
  09FEB1993; 1.523728; 1.523728;
  08FEB1993; 1.526978; 1.526978;
  07FEB1993; 1.530728; 1.530728;
  06FEB1993; 1.530728; 1.530728;
  05FEB1993; 1.530728; 1.530728;
  04FEB1993; 1.534248; 1.534248;
  03FEB1993; 1.537310; 1.537310;
  02FEB1993; 1.540285; 1.540285;
  01FEB1993; 1.542635; 1.542635;
  31JAN1993; 1.543873; 1.543873;
  30JAN1993; 1.543873; 1.543873;
  29JAN1993; 1.543873; 1.543873;
  28JAN1993; 1.516500; 1.516500;
  27JAN1993; 1.514500; 1.514500;
  26JAN1993; 1.538500; 1.538500;
  25JAN1993; 1.558500; 1.558500;
  24JAN1993; 1.532000; 1.532000;
  23JAN1993; 1.532000; 1.532000;
  22JAN1993; 1.532000; 1.532000;
  21JAN1993; 1.517500; 1.517500;
  20JAN1993; 1.541600; 1.541600;
  19JAN1993; 1.548000; 1.548000;
  18JAN1993; 1.530000; 1.530000;
  17JAN1993; 1.530000; 1.530000;
  16JAN1993; 1.530000; 1.530000;
  15JAN1993; 1.530000; 1.530000;
  14JAN1993; 1.539000; 1.539000;
  13JAN1993; 1.540000; 1.540000;
  12JAN1993; 1.540000; 1.540000;
  11JAN1993; 1.553500; 1.553500;
  10JAN1993; 1.540000; 1.540000;
  09JAN1993; 1.540000; 1.540000;
  08JAN1993; 1.540000; 1.540000;
  07JAN1993; 1.536000; 1.536000;
  06JAN1993; 1.541300; 1.541300;
  05JAN1993; 1.545000; 1.545000;
  04JAN1993; 1.539948; 1.539948;
  03JAN1993; 1.513000; 1.513000;
  02JAN1993; 1.513000; 1.513000;
  01JAN1993; 1.513000; 1.513000;
  31DEC1992; 1.513000; 1.513000;
  30DEC1992; 1.512000; 1.512000;
  29DEC1992; 1.512500; 1.512500;
  28DEC1992; 1.511500; 1.511500;
  27DEC1992; 1.523000; 1.523000;
  26DEC1992; 1.523000; 1.523000;
  25DEC1992; 1.523000; 1.523000;
  24DEC1992; 1.523000; 1.523000;
  23DEC1992; 1.526000; 1.526000;
  22DEC1992; 1.538500; 1.538500;
  21DEC1992; 1.564000; 1.564000;
  20DEC1992; 1.566000; 1.566000;
  19DEC1992; 1.566000; 1.566000;
  18DEC1992; 1.566000; 1.566000;
  17DEC1992; 1.574000; 1.574000;
  16DEC1992; 1.577200; 1.577200;
  15DEC1992; 1.566500; 1.566500;
  14DEC1992; 1.565000; 1.565000;
  13DEC1992; 1.557800; 1.557800;
  12DEC1992; 1.557800; 1.557800;
  11DEC1992; 1.557800; 1.557800;
  10DEC1992; 1.557000; 1.557000;
  09DEC1992; 1.569500; 1.569500;
  08DEC1992; 1.597500; 1.597500;
  07DEC1992; 1.586000; 1.586000;
  06DEC1992; 1.557000; 1.557000;
  05DEC1992; 1.557000; 1.557000;
  04DEC1992; 1.557000; 1.557000;
  03DEC1992; 1.565000; 1.565000;
  02DEC1992; 1.588030; 1.588030;
  01DEC1992; 1.593005; 1.593005;
  30NOV1992; 1.599643; 1.599643;
  29NOV1992; 1.606130; 1.606130;
  28NOV1992; 1.606130; 1.606130;
  27NOV1992; 1.606130; 1.606130;
  26NOV1992; 1.611243; 1.611243;
  25NOV1992; 1.611243; 1.611243;
  24NOV1992; 1.616118; 1.616118;
  23NOV1992; 1.620905; 1.620905;
  22NOV1992; 1.625593; 1.625593;
  21NOV1992; 1.625593; 1.625593;
  20NOV1992; 1.625593; 1.625593;
  19NOV1992; 1.629998; 1.629998;
  18NOV1992; 1.634798; 1.634798;
  17NOV1992; 1.640248; 1.640248;
  16NOV1992; 1.646835; 1.646835;
  15NOV1992; 1.653385; 1.653385;
  14NOV1992; 1.653385; 1.653385;
  13NOV1992; 1.653385; 1.653385;
  12NOV1992; 1.662098; 1.662098;
  11NOV1992; 1.671560; 1.671560;
  10NOV1992; 1.671560; 1.671560;
  09NOV1992; 1.681648; 1.681648;
  08NOV1992; 1.692635; 1.692635;
  07NOV1992; 1.692635; 1.692635;
  06NOV1992; 1.692635; 1.692635;
  05NOV1992; 1.703560; 1.703560;
  04NOV1992; 1.714798; 1.714798;
  03NOV1992; 1.725963; 1.725963;
  02NOV1992; 1.737213; 1.737213;
  01NOV1992; 1.748238; 1.748238;
  31OCT1992; 1.748238; 1.748238;
  30OCT1992; 1.748238; 1.748238;
  29OCT1992; 1.758888; 1.758888;
  28OCT1992; 1.769170; 1.769170;
  27OCT1992; 1.779295; 1.779295;
  26OCT1992; 1.789038; 1.789038;
  25OCT1992; 1.798375; 1.798375;
  24OCT1992; 1.798375; 1.798375;
  23OCT1992; 1.798375; 1.798375;
  22OCT1992; 1.807588; 1.807588;
  21OCT1992; 1.817113; 1.817113;
  20OCT1992; 1.825213; 1.825213;
  19OCT1992; 1.832938; 1.832938;
  18OCT1992; 1.839925; 1.839925;
  17OCT1992; 1.839925; 1.839925;
  16OCT1992; 1.839925; 1.839925;
  15OCT1992; 1.845663; 1.845663;
  14OCT1992; 1.851060; 1.851060;
  13OCT1992; 1.856110; 1.856110;
  12OCT1992; 1.861948; 1.861948;
  11OCT1992; 1.861948; 1.861948;
  10OCT1992; 1.861948; 1.861948;
  09OCT1992; 1.861948; 1.861948;
  08OCT1992; 1.867910; 1.867910;
  07OCT1992; 1.873010; 1.873010;
  06OCT1992; 1.878373; 1.878373;
  05OCT1992; 1.884073; 1.884073;
  04OCT1992; 1.889098; 1.889098;
  03OCT1992; 1.889098; 1.889098;
  02OCT1992; 1.889098; 1.889098;
  01OCT1992; 1.893573; 1.893573;
  30SEP1992; 1.897135; 1.897135;
  29SEP1992; 1.901003; 1.901003;
  28SEP1992; 1.905765; 1.905765;
  27SEP1992; 1.910902; 1.910902;
  26SEP1992; 1.910902; 1.910902;
  25SEP1992; 1.910902; 1.910902;
  24SEP1992; 1.916115; 1.916115;
  23SEP1992; 1.921628; 1.921628;
  22SEP1992; 1.926822; 1.926822;
  21SEP1992; 1.931473; 1.931473;
  20SEP1992; 1.935873; 1.935873;
  19SEP1992; 1.935873; 1.935873;
  18SEP1992; 1.935873; 1.935873;
  17SEP1992; 1.938922; 1.938922;
  16SEP1992; 1.941385; 1.941385;
  15SEP1992; 1.942547; 1.942547;
  14SEP1992; 1.943997; 1.943997;
  13SEP1992; 1.923500; 1.923500;
  12SEP1992; 1.923500; 1.923500;
  11SEP1992; 1.923500; 1.923500;
  10SEP1992; 1.976000; 1.976000;
  09SEP1992; 1.975000; 1.975000;
  08SEP1992; 1.939640; 1.939640;
  07SEP1992; 1.937803; 1.937803;
  06SEP1992; 1.937803; 1.937803;
  05SEP1992; 1.937803; 1.937803;
  04SEP1992; 1.937803; 1.937803;
  03SEP1992; 1.935628; 1.935628;
  02SEP1992; 1.933528; 1.933528;
  01SEP1992; 1.931748; 1.931748;
  31AUG1992; 1.929770; 1.929770;
  30AUG1992; 1.927920; 1.927920;
  29AUG1992; 1.927920; 1.927920;
  28AUG1992; 1.927920; 1.927920;
  27AUG1992; 1.926465; 1.926465;
  26AUG1992; 1.924578; 1.924578;
  25AUG1992; 1.922465; 1.922465;
  24AUG1992; 1.920278; 1.920278;
  23AUG1992; 1.947500; 1.947500;
  22AUG1992; 1.947500; 1.947500;
  21AUG1992; 1.947500; 1.947500;
  20AUG1992; 1.939000; 1.939000;
  19AUG1992; 1.935000; 1.935000;
  18AUG1992; 1.929500; 1.929500;
  17AUG1992; 1.925700; 1.925700;
  16AUG1992; 1.916000; 1.916000;
  15AUG1992; 1.916000; 1.916000;
  14AUG1992; 1.916000; 1.916000;
  13AUG1992; 1.931000; 1.931000;
  12AUG1992; 1.928000; 1.928000;
  11AUG1992; 1.921500; 1.921500;
  10AUG1992; 1.927000; 1.927000;
  09AUG1992; 1.929000; 1.929000;
  08AUG1992; 1.929000; 1.929000;
  07AUG1992; 1.929000; 1.929000;
  06AUG1992; 1.907000; 1.907000;
  05AUG1992; 1.913000; 1.913000;
  04AUG1992; 1.921500; 1.921500;
  03AUG1992; 1.923700; 1.923700;
  02AUG1992; 1.920000; 1.920000;
  01AUG1992; 1.920000; 1.920000;
  31JUL1992; 1.920000; 1.920000;
  30JUL1992; 1.919500; 1.919500;
  29JUL1992; 1.917500; 1.917500;
  28JUL1992; 1.885225; 1.885225;
  27JUL1992; 1.916000; 1.916000;
  26JUL1992; 1.898500; 1.898500;
  25JUL1992; 1.898500; 1.898500;
  24JUL1992; 1.898500; 1.898500;
  23JUL1992; 1.913000; 1.913000;
  22JUL1992; 1.903500; 1.903500;
  21JUL1992; 1.909500; 1.909500;
  20JUL1992; 1.871298; 1.871298;
  19JUL1992; 1.867985; 1.867985;
  18JUL1992; 1.867985; 1.867985;
  17JUL1992; 1.867985; 1.867985;
  16JUL1992; 1.865368; 1.865368;
  15JUL1992; 1.863213; 1.863213;
  14JUL1992; 1.861275; 1.861275;
  13JUL1992; 1.858513; 1.858513;
  12JUL1992; 1.856038; 1.856038;
  11JUL1992; 1.856038; 1.856038;
  10JUL1992; 1.856038; 1.856038;
  09JUL1992; 1.853963; 1.853963;
  08JUL1992; 1.851300; 1.851300;
  07JUL1992; 1.847998; 1.847998;
  06JUL1992; 1.844930; 1.844930;
  05JUL1992; 1.842130; 1.842130;
  04JUL1992; 1.842130; 1.842130;
  03JUL1992; 1.842130; 1.842130;
  02JUL1992; 1.839043; 1.839043;
  01JUL1992; 1.835805; 1.835805;
  30JUN1992; 1.832793; 1.832793;
  29JUN1992; 1.829768; 1.829768;
  28JUN1992; 1.826868; 1.826868;
  27JUN1992; 1.826868; 1.826868;
  26JUN1992; 1.826868; 1.826868;
  25JUN1992; 1.823838; 1.823838;
  24JUN1992; 1.821288; 1.821288;
  23JUN1992; 1.819200; 1.819200;
  22JUN1992; 1.816963; 1.816963;
  21JUN1992; 1.814575; 1.814575;
  20JUN1992; 1.814575; 1.814575;
  19JUN1992; 1.814575; 1.814575;
  18JUN1992; 1.812000; 1.812000;
  17JUN1992; 1.809350; 1.809350;
  16JUN1992; 1.806413; 1.806413;
  15JUN1992; 1.803638; 1.803638;
  14JUN1992; 1.801043; 1.801043;
  13JUN1992; 1.801043; 1.801043;
  12JUN1992; 1.801043; 1.801043;
  11JUN1992; 1.798793; 1.798793;
  10JUN1992; 1.833000; 1.833000;
  09JUN1992; 1.832500; 1.832500;
  08JUN1992; 1.834000; 1.834000;
  07JUN1992; 1.791960; 1.791960;
  06JUN1992; 1.791960; 1.791960;
  05JUN1992; 1.791960; 1.791960;
  04JUN1992; 1.825000; 1.825000;
  03JUN1992; 1.817800; 1.817800;
  02JUN1992; 1.824500; 1.824500;
  01JUN1992; 1.822700; 1.822700;
  31MAY1992; 1.781998; 1.781998;
  30MAY1992; 1.781998; 1.781998;
  29MAY1992; 1.781998; 1.781998;
  28MAY1992; 1.806500; 1.806500;
  27MAY1992; 1.801000; 1.801000;
  26MAY1992; 1.776005; 1.776005;
  25MAY1992; 1.774138; 1.774138;
  24MAY1992; 1.774138; 1.774138;
  23MAY1992; 1.774138; 1.774138;
  22MAY1992; 1.774138; 1.774138;
  21MAY1992; 1.771763; 1.771763;
  20MAY1992; 1.769293; 1.769293;
  19MAY1992; 1.766305; 1.766305;
  18MAY1992; 1.763293; 1.763293;
  17MAY1992; 1.760480; 1.760480;
  16MAY1992; 1.760480; 1.760480;
  15MAY1992; 1.760480; 1.760480;
  14MAY1992; 1.757705; 1.757705;
  13MAY1992; 1.755705; 1.755705;
  12MAY1992; 1.753655; 1.753655;
  11MAY1992; 1.751713; 1.751713;
  10MAY1992; 1.787500; 1.787500;
  09MAY1992; 1.787500; 1.787500;
  08MAY1992; 1.787500; 1.787500;
  07MAY1992; 1.747575; 1.747575;
  06MAY1992; 1.745845; 1.745845;
  05MAY1992; 1.781500; 1.781500;
  04MAY1992; 1.742645; 1.742645;
  03MAY1992; 1.740945; 1.740945;
  02MAY1992; 1.740945; 1.740945;
  01MAY1992; 1.740945; 1.740945;
  30APR1992; 1.775000; 1.775000;
  29APR1992; 1.769800; 1.769800;
  28APR1992; 1.775000; 1.775000;
  27APR1992; 1.736758; 1.736758;
  26APR1992; 1.772000; 1.772000;
  25APR1992; 1.772000; 1.772000;
  24APR1992; 1.772000; 1.772000;
  23APR1992; 1.764000; 1.764000;
  22APR1992; 1.762500; 1.762500;
  21APR1992; 1.747000; 1.747000;
  20APR1992; 1.742500; 1.742500;
  19APR1992; 1.745000; 1.745000;
  18APR1992; 1.745000; 1.745000;
  17APR1992; 1.745000; 1.745000;
  16APR1992; 1.747700; 1.747700;
  15APR1992; 1.756000; 1.756000;
  14APR1992; 1.771000; 1.771000;
  13APR1992; 1.762000; 1.762000;
  12APR1992; 1.765200; 1.765200;
  11APR1992; 1.765200; 1.765200;
  10APR1992; 1.765200; 1.765200;
  09APR1992; 1.764000; 1.764000;
  08APR1992; 1.748500; 1.748500;
  07APR1992; 1.749500; 1.749500;
  06APR1992; 1.750000; 1.750000;
  05APR1992; 1.743000; 1.743000;
  04APR1992; 1.743000; 1.743000;
  03APR1992; 1.743000; 1.743000;
  02APR1992; 1.729500; 1.729500;
  01APR1992; 1.726500; 1.726500;
  31MAR1992; 1.736300; 1.736300;
  30MAR1992; 1.733000; 1.733000;
  29MAR1992; 1.739500; 1.739500;
  28MAR1992; 1.739500; 1.739500;
  27MAR1992; 1.739500; 1.739500;
  26MAR1992; 1.722000; 1.722000;
  25MAR1992; 1.732000; 1.732000;
  24MAR1992; 1.720000; 1.720000;
  23MAR1992; 1.758740; 1.758740;
  22MAR1992; 1.760968; 1.760968;
  21MAR1992; 1.760968; 1.760968;
  20MAR1992; 1.760968; 1.760968;
  19MAR1992; 1.763355; 1.763355;
  18MAR1992; 1.733000; 1.733000;
  17MAR1992; 1.731000; 1.731000;
  16MAR1992; 1.767493; 1.767493;
  15MAR1992; 1.768530; 1.768530;
  14MAR1992; 1.768530; 1.768530;
  13MAR1992; 1.768530; 1.768530;
  12MAR1992; 1.770580; 1.770580;
  11MAR1992; 1.772485; 1.772485;
  10MAR1992; 1.774435; 1.774435;
  09MAR1992; 1.777148; 1.777148;
  08MAR1992; 1.780973; 1.780973;
  07MAR1992; 1.780973; 1.780973;
  06MAR1992; 1.780973; 1.780973;
  05MAR1992; 1.784848; 1.784848;
  04MAR1992; 1.788698; 1.788698;
  03MAR1992; 1.791348; 1.791348;
  02MAR1992; 1.754300; 1.754300;
  01MAR1992; 1.796940; 1.796940;
  29FEB1992; 1.796940; 1.796940;
  28FEB1992; 1.796940; 1.796940;
  27FEB1992; 1.799753; 1.799753;
  26FEB1992; 1.803035; 1.803035;
  25FEB1992; 1.806235; 1.806235;
  24FEB1992; 1.809298; 1.809298;
  23FEB1992; 1.812548; 1.812548;
  22FEB1992; 1.812548; 1.812548;
  21FEB1992; 1.812548; 1.812548;
  20FEB1992; 1.815298; 1.815298;
  19FEB1992; 1.817310; 1.817310;
  18FEB1992; 1.819165; 1.819165;
  17FEB1992; 1.820503; 1.820503;
  16FEB1992; 1.820503; 1.820503;
  15FEB1992; 1.820503; 1.820503;
  14FEB1992; 1.820503; 1.820503;
  13FEB1992; 1.821715; 1.821715;
  12FEB1992; 1.787000; 1.787000;
  11FEB1992; 1.801300; 1.801300;
  10FEB1992; 1.825500; 1.825500;
  09FEB1992; 1.837500; 1.837500;
  08FEB1992; 1.837500; 1.837500;
  07FEB1992; 1.837500; 1.837500;
  06FEB1992; 1.820500; 1.820500;
  05FEB1992; 1.806200; 1.806200;
  04FEB1992; 1.801500; 1.801500;
  03FEB1992; 1.799500; 1.799500;
  02FEB1992; 1.789000; 1.789000;
  01FEB1992; 1.789000; 1.789000;
  31JAN1992; 1.789000; 1.789000;
  30JAN1992; 1.819940; 1.819940;
  29JAN1992; 1.806000; 1.806000;
  28JAN1992; 1.794500; 1.794500;
  27JAN1992; 1.818785; 1.818785;
  26JAN1992; 1.805500; 1.805500;
  25JAN1992; 1.805500; 1.805500;
  24JAN1992; 1.805500; 1.805500;
  23JAN1992; 1.795100; 1.795100;
  22JAN1992; 1.806500; 1.806500;
  21JAN1992; 1.807000; 1.807000;
  20JAN1992; 1.818633; 1.818633;
  19JAN1992; 1.818633; 1.818633;
  18JAN1992; 1.818633; 1.818633;
  17JAN1992; 1.818633; 1.818633;
  16JAN1992; 1.819395; 1.819395;
  15JAN1992; 1.819795; 1.819795;
  14JAN1992; 1.789000; 1.789000;
  13JAN1992; 1.801500; 1.801500;
  12JAN1992; 1.792000; 1.792000;
  11JAN1992; 1.792000; 1.792000;
  10JAN1992; 1.792000; 1.792000;
  09JAN1992; 1.831000; 1.831000;
  08JAN1992; 1.814330; 1.814330;
  07JAN1992; 1.811818; 1.811818;
  06JAN1992; 1.809135; 1.809135;
  05JAN1992; 1.845000; 1.845000;
  04JAN1992; 1.845000; 1.845000;
  03JAN1992; 1.845000; 1.845000;