0	10/01/2006	  96379.94	   65.36	 9.638e+04
   1	10/02/2006	 139123.81	   94.35	 2.355e+05
   2	10/03/2006	 136180.72	   92.35	 3.717e+05
   3	10/04/2006	 141112.30	   95.70	 5.128e+05
   4	10/05/2006	 137132.34	   93.00	 6.499e+05
   5	10/06/2006	  96553.73	   65.48	 7.465e+05
   6	10/07/2006	      0.00	    0.00	 7.465e+05
   7	10/08/2006	      0.00	    0.00	 7.465e+05
   8	10/09/2006	      0.00	    0.00	 7.465e+05
   9	10/10/2006	      0.00	    0.00	 7.465e+05
  10	10/11/2006	      0.00	    0.00	 7.465e+05
  11	10/12/2006	      0.00	    0.00	 7.465e+05
  12	10/13/2006	  73937.57	   50.14	 8.204e+05
  13	10/14/2006	 137063.07	   92.95	 9.575e+05
  14	10/15/2006	 138321.80	   93.81	 1.096e+06
  15	10/16/2006	 132813.28	   90.07	 1.229e+06
  16	10/17/2006	 132473.93	   89.84	 1.361e+06
  17	10/18/2006	 127629.83	   86.55	 1.489e+06
  18	10/19/2006	 118797.17	   80.56	 1.608e+06
  19	10/20/2006	 114332.64	   77.54	 1.722e+06
  20	10/21/2006	 132960.07	   90.17	 1.855e+06
  21	10/22/2006	 124895.37	   84.70	 1.980e+06
  22	10/23/2006	 126785.11	   85.98	 2.106e+06
  23	10/24/2006	  96062.89	   65.15	 2.203e+06
  24	10/25/2006	  90588.26	   61.43	 2.293e+06
  25	10/26/2006	 126158.82	   85.56	 2.419e+06
  26	10/27/2006	 118165.78	   80.14	 2.537e+06
  27	10/28/2006	  99649.03	   67.58	 2.637e+06
  28	10/29/2006	 127156.18	   86.23	 2.764e+06
  29	10/30/2006	   6488.22	    4.40	 2.771e+06
  30	10/31/2006	      0.00	    0.00	 2.771e+06
  31	11/01/2006	  65147.79	   44.18	 2.836e+06
  32	11/02/2006	  48240.05	   32.71	 2.884e+06
  33	11/03/2006	 133976.50	   90.86	 3.018e+06
  34	11/04/2006	 135177.71	   91.67	 3.153e+06
  35	11/05/2006	 131805.78	   89.39	 3.285e+06
  36	11/06/2006	 113866.17	   77.22	 3.399e+06
  37	11/07/2006	 120340.52	   81.61	 3.519e+06
  38	11/08/2006	 125643.83	   85.21	 3.645e+06
  39	11/09/2006	 112576.76	   76.35	 3.758e+06
  40	11/10/2006	 133825.36	   90.76	 3.891e+06
  41	11/11/2006	 130643.16	   88.60	 4.022e+06
  42	11/12/2006	 137659.45	   93.36	 4.160e+06
  43	11/13/2006	 132700.33	   89.99	 4.292e+06
  44	11/14/2006	 132486.76	   89.85	 4.425e+06
  45	11/15/2006	 130652.37	   88.60	 4.556e+06
  46	11/16/2006	 100342.18	   68.05	 4.656e+06
  47	11/17/2006	 120301.39	   81.58	 4.776e+06
  48	11/18/2006	 140137.32	   95.04	 4.916e+06
  49	11/19/2006	 150508.18	  102.07	 5.067e+06
  50	11/20/2006	 146269.91	   99.20	 5.213e+06
  51	11/21/2006	 144245.99	   97.82	 5.357e+06
  52	11/22/2006	 133138.42	   90.29	 5.490e+06
  53	11/23/2006	 135068.91	   91.60	 5.626e+06
  54	11/24/2006	 135888.65	   92.16	 5.761e+06
  55	11/25/2006	 141629.44	   96.05	 5.903e+06
  56	11/26/2006	 133955.80	   90.84	 6.037e+06
  57	11/27/2006	 144988.11	   98.33	 6.182e+06
  58	11/28/2006	 142790.31	   96.84	 6.325e+06
  59	11/29/2006	 138400.79	   93.86	 6.463e+06
  60	11/30/2006	 111828.88	   75.84	 6.575e+06
  61	12/01/2006	  97103.85	   65.85	 6.672e+06
  62	12/02/2006	  17911.84	   12.15	 6.690e+06
  63	12/03/2006	  42017.42	   28.49	 6.732e+06
  64	12/04/2006	  94060.46	   63.79	 6.826e+06
  65	12/05/2006	  71950.16	   48.79	 6.898e+06
  66	12/06/2006	 143599.27	   97.38	 7.042e+06
  67	12/07/2006	 132534.77	   89.88	 7.174e+06
  68	12/08/2006	 137480.00	   93.23	 7.312e+06
  69	12/09/2006	 146541.69	   99.38	 7.458e+06
  70	12/10/2006	 124420.58	   84.38	 7.583e+06
  71	12/11/2006	 145855.59	   98.91	 7.728e+06
  72	12/12/2006	 125107.45	   84.84	 7.854e+06
  73	12/13/2006	 135586.48	   91.95	 7.989e+06
  74	12/14/2006	 142618.08	   96.72	 8.132e+06
  75	12/15/2006	 130800.94	   88.71	 8.263e+06
  76	12/16/2006	 123462.34	   83.73	 8.386e+06
  77	12/17/2006	 143745.46	   97.48	 8.530e+06
  78	12/18/2006	 129238.69	   87.65	 8.659e+06
  79	12/19/2006	 143331.57	   97.20	 8.802e+06
  80	12/20/2006	 137750.85	   93.42	 8.940e+06
  81	12/21/2006	 109123.38	   74.00	 9.049e+06
  82	12/22/2006	 133530.73	   90.56	 9.183e+06
  83	12/23/2006	 128870.03	   87.40	 9.312e+06
  84	12/24/2006	 151289.25	  102.60	 9.463e+06
  85	12/25/2006	 144132.22	   97.75	 9.607e+06
  86	12/26/2006	 137876.32	   93.50	 9.745e+06
  87	12/27/2006	 140106.28	   95.02	 9.885e+06
  88	12/28/2006	 128749.62	   87.31	 1.001e+07
  89	12/29/2006	 147280.28	   99.88	 1.016e+07
  90	12/30/2006	 144496.53	   97.99	 1.031e+07
  91	12/31/2006	 114566.05	   77.70	 1.042e+07
  92	01/01/2007	 147813.56	  100.24	 1.057e+07
  93	01/02/2007	 139595.55	   94.67	 1.071e+07
  94	01/03/2007	 135833.89	   92.12	 1.084e+07
  95	01/04/2007	 122696.81	   83.21	 1.097e+07
  96	01/05/2007	 145108.55	   98.41	 1.111e+07
  97	01/06/2007	 145824.62	   98.89	 1.126e+07
  98	01/07/2007	 143953.42	   97.62	 1.140e+07
  99	01/08/2007	  50112.84	   33.98	 1.145e+07
 100	01/09/2007	 126986.77	   86.12	 1.158e+07
 101	01/10/2007	 130436.72	   88.46	 1.171e+07
 102	01/11/2007	 104132.02	   70.62	 1.181e+07
 103	01/12/2007	 130580.12	   88.56	 1.194e+07
 104	01/13/2007	  92327.77	   62.61	 1.204e+07
 105	01/14/2007	  97560.65	   66.16	 1.213e+07
 106	01/15/2007	  99012.89	   67.15	 1.223e+07
 107	01/16/2007	  70721.68	   47.96	 1.230e+07
 108	01/17/2007	  62885.21	   42.65	 1.237e+07
 109	01/18/2007	 112462.85	   76.27	 1.248e+07
 110	01/19/2007	 132910.48	   90.14	 1.261e+07
 111	01/20/2007	 133556.13	   90.57	 1.274e+07
 112	01/21/2007	 114176.99	   77.43	 1.286e+07
 113	01/22/2007	 135654.33	   92.00	 1.299e+07
 114	01/23/2007	 121036.75	   82.08	 1.312e+07
 115	01/24/2007	 116154.17	   78.77	 1.323e+07
 116	01/25/2007	 118667.80	   80.48	 1.335e+07
 117	01/26/2007	 119862.14	   81.29	 1.347e+07
 118	01/27/2007	 135936.92	   92.19	 1.361e+07
 119	01/28/2007	 121356.68	   82.30	 1.373e+07
 120	01/29/2007	 139508.96	   94.61	 1.387e+07
 121	01/30/2007	 144134.68	   97.75	 1.401e+07
 122	01/31/2007	 142341.55	   96.53	 1.415e+07
 123	02/01/2007	 120971.48	   82.04	 1.427e+07
 124	02/02/2007	 142381.15	   96.56	 1.442e+07
 125	02/03/2007	 124041.75	   84.12	 1.454e+07
 126	02/04/2007	 125307.65	   84.98	 1.467e+07
 127	02/05/2007	 119537.90	   81.07	 1.479e+07
 128	02/06/2007	 119786.02	   81.24	 1.491e+07
 129	02/07/2007	 143266.25	   97.16	 1.505e+07
 130	02/08/2007	 135713.23	   92.04	 1.518e+07
 131	02/09/2007	 142849.49	   96.88	 1.533e+07
 132	02/10/2007	 140967.82	   95.60	 1.547e+07
 133	02/11/2007	 134737.48	   91.37	 1.560e+07
 134	02/12/2007	 142727.30	   96.79	 1.575e+07
 135	02/13/2007	 142541.35	   96.67	 1.589e+07
 136	02/14/2007	 127780.63	   86.66	 1.602e+07
 137	02/15/2007	 137955.82	   93.56	 1.615e+07
 138	02/16/2007	 127897.61	   86.74	 1.628e+07
 139	02/17/2007	 145391.42	   98.60	 1.643e+07
 140	02/18/2007	 144507.50	   98.00	 1.657e+07
 141	02/19/2007	 133550.41	   90.57	 1.671e+07
 142	02/20/2007	 136524.33	   92.59	 1.684e+07
 143	02/21/2007	  92240.65	   62.55	 1.693e+07
 144	02/22/2007	 140788.73	   95.48	 1.707e+07
 145	02/23/2007	 103507.92	   70.20	 1.718e+07
 146	02/24/2007	 142639.55	   96.73	 1.732e+07
 147	02/25/2007	 147606.90	  100.10	 1.747e+07
 148	02/26/2007	 142369.30	   96.55	 1.761e+07
 149	02/27/2007	 144887.83	   98.26	 1.776e+07
 150	02/28/2007	 123178.37	   83.54	 1.788e+07
 151	03/01/2007	 146837.03	   99.58	 1.803e+07
 152	03/02/2007	 142649.47	   96.74	 1.817e+07
 153	03/03/2007	 140704.60	   95.42	 1.831e+07
 154	03/04/2007	 102141.33	   69.27	 1.841e+07
 155	03/05/2007	 140930.16	   95.57	 1.855e+07
 156	03/06/2007	 144987.59	   98.33	 1.870e+07
 157	03/07/2007	 143782.44	   97.51	 1.884e+07
 158	03/08/2007	 109617.50	   74.34	 1.895e+07
 159	03/09/2007	 117579.10	   79.74	 1.907e+07
 160	03/10/2007	 146994.48	   99.69	 1.922e+07
 161	03/11/2007	 146246.46	   99.18	 1.936e+07
 162	03/12/2007	 141403.67	   95.90	 1.950e+07
 163	03/13/2007	 115055.52	   78.03	 1.962e+07
 164	03/14/2007	 140513.39	   95.29	 1.976e+07
 165	03/15/2007	 138725.75	   94.08	 1.990e+07
 166	03/16/2007	 142585.35	   96.70	 2.004e+07
 167	03/17/2007	 131501.85	   89.18	 2.017e+07
 168	03/18/2007	 142318.16	   96.52	 2.031e+07
 169	03/19/2007	 144352.47	   97.90	 2.046e+07
 170	03/20/2007	 138028.75	   93.61	 2.060e+07
 171	03/21/2007	 145761.90	   98.85	 2.074e+07
 172	03/22/2007	 142273.82	   96.49	 2.088e+07
 173	03/23/2007	 144623.15	   98.08	 2.103e+07
 174	03/24/2007	 139042.60	   94.29	 2.117e+07
 175	03/25/2007	 143365.03	   97.23	 2.131e+07
 176	03/26/2007	 142288.57	   96.50	 2.145e+07
 177	03/27/2007	 138065.32	   93.63	 2.159e+07
 178	03/28/2007	  47562.64	   32.26	 2.164e+07
 179	03/29/2007	 144795.99	   98.20	 2.178e+07
 180	03/30/2007	 132990.17	   90.19	 2.192e+07
 181	03/31/2007	 129974.25	   88.14	 2.205e+07
 182	04/01/2007	 145487.88	   98.67	 2.219e+07
 183	04/02/2007	 123788.92	   83.95	 2.232e+07
 184	04/03/2007	 142426.49	   96.59	 2.246e+07
 185	04/04/2007	 140571.12	   95.33	 2.260e+07
 186	04/05/2007	 143409.86	   97.26	 2.274e+07
 187	04/06/2007	 141774.97	   96.15	 2.288e+07
 188	04/07/2007	 135828.52	   92.11	 2.302e+07
 189	04/08/2007	 128180.59	   86.93	 2.315e+07
 190	04/09/2007	 133312.82	   90.41	 2.328e+07
 191	04/10/2007	 137094.73	   92.97	 2.342e+07
 192	04/11/2007	 129374.83	   87.74	 2.355e+07
 193	04/12/2007	  87765.92	   59.52	 2.364e+07
 194	04/13/2007	 124818.09	   84.65	 2.376e+07
 195	04/14/2007	 139797.35	   94.81	 2.390e+07
 196	04/15/2007	 141246.81	   95.79	 2.404e+07
 197	04/16/2007	 135674.17	   92.01	 2.418e+07
 198	04/17/2007	 138700.62	   94.06	 2.432e+07
 199	04/18/2007	 142851.83	   96.88	 2.446e+07
 200	04/19/2007	 123728.11	   83.91	 2.458e+07
 201	04/20/2007	 142054.75	   96.34	 2.472e+07
 202	04/21/2007	 135557.87	   91.93	 2.486e+07
 203	04/22/2007	 112551.90	   76.33	 2.497e+07
 204	04/23/2007	 144190.53	   97.79	 2.512e+07
 205	04/24/2007	 140663.05	   95.39	 2.526e+07
 206	04/25/2007	 139916.83	   94.89	 2.540e+07
 207	04/26/2007	 140243.30	   95.11	 2.554e+07
 208	04/27/2007	 111446.70	   75.58	 2.565e+07
 209	04/28/2007	 133364.59	   90.44	 2.578e+07
 210	04/29/2007	 132310.70	   89.73	 2.591e+07
 211	04/30/2007	 132024.30	   89.53	 2.605e+07
 212	05/01/2007	 129838.35	   88.05	 2.618e+07
 213	05/02/2007	 133145.33	   90.29	 2.631e+07
 214	05/03/2007	  88214.75	   59.82	 2.640e+07
 215	05/04/2007	 142565.68	   96.68	 2.654e+07
 216	05/05/2007	 134010.75	   90.88	 2.667e+07
 217	05/06/2007	 146034.31	   99.04	 2.682e+07
 218	05/07/2007	 138739.87	   94.09	 2.696e+07
 219	05/08/2007	 138074.50	   93.64	 2.710e+07
 220	05/09/2007	 130589.77	   88.56	 2.723e+07
 221	05/10/2007	 137193.67	   93.04	 2.737e+07
 222	05/11/2007	 123125.50	   83.50	 2.749e+07
 223	05/12/2007	 117240.27	   79.51	 2.761e+07
 224	05/13/2007	 144706.86	   98.14	 2.775e+07
 225	05/14/2007	 141789.59	   96.16	 2.789e+07
 226	05/15/2007	 137684.63	   93.37	 2.803e+07
 227	05/16/2007	 134973.91	   91.54	 2.816e+07
 228	05/17/2007	 137412.13	   93.19	 2.830e+07
 229	05/18/2007	 126017.51	   85.46	 2.843e+07
 230	05/19/2007	 129285.86	   87.68	 2.856e+07
 231	05/20/2007	  82025.42	   55.63	 2.864e+07
 232	05/21/2007	 139089.29	   94.33	 2.878e+07
 233	05/22/2007	 144795.81	   98.20	 2.892e+07
 234	05/23/2007	 134882.87	   91.47	 2.906e+07
 235	05/24/2007	 142388.27	   96.56	 2.920e+07
 236	05/25/2007	 138357.87	   93.83	 2.934e+07
 237	05/26/2007	 144703.88	   98.13	 2.948e+07
 238	05/27/2007	 132778.37	   90.05	 2.962e+07
 239	05/28/2007	 139703.53	   94.74	 2.976e+07
 240	05/29/2007	 136362.58	   92.48	 2.989e+07
 241	05/30/2007	 106468.71	   72.20	 3.000e+07
 242	05/31/2007	 143877.36	   97.57	 3.014e+07
 243	06/01/2007	 123009.91	   83.42	 3.027e+07
 244	06/02/2007	 148413.74	  100.65	 3.041e+07
 245	06/03/2007	 142242.88	   96.46	 3.056e+07
 246	06/04/2007	 138636.02	   94.02	 3.070e+07
 247	06/05/2007	 119800.10	   81.24	 3.082e+07
 248	06/06/2007	 120736.83	   81.88	 3.094e+07
 249	06/07/2007	 145170.79	   98.45	 3.108e+07
 250	06/08/2007	 136717.56	   92.72	 3.122e+07
 251	06/09/2007	 137813.37	   93.46	 3.136e+07
 252	06/10/2007	 137052.30	   92.94	 3.149e+07
 253	06/11/2007	 132961.21	   90.17	 3.163e+07
 254	06/12/2007	 144300.73	   97.86	 3.177e+07
 255	06/13/2007	 144243.40	   97.82	 3.191e+07
 256	06/14/2007	 142324.21	   96.52	 3.206e+07
 257	06/15/2007	 140843.38	   95.52	 3.220e+07
 258	06/16/2007	 140442.13	   95.24	 3.234e+07
 259	06/17/2007	 136047.52	   92.26	 3.247e+07
 260	06/18/2007	 141311.64	   95.83	 3.262e+07
 261	06/19/2007	 137150.18	   93.01	 3.275e+07
 262	06/20/2007	 125645.64	   85.21	 3.288e+07
 263	06/21/2007	 121436.16	   82.35	 3.300e+07
 264	06/22/2007	 142368.43	   96.55	 3.314e+07
 265	06/23/2007	 125129.59	   84.86	 3.327e+07
 266	06/24/2007	 137968.52	   93.57	 3.340e+07
 267	06/25/2007	 123603.63	   83.82	 3.353e+07
 268	06/26/2007	 133949.17	   90.84	 3.366e+07
 269	06/27/2007	  83837.52	   56.86	 3.375e+07
 270	06/28/2007	 134999.17	   91.55	 3.388e+07
 271	06/29/2007	 110998.37	   75.28	 3.399e+07
 272	06/30/2007	 110475.46	   74.92	 3.410e+07
 273	07/01/2007	 133871.34	   90.79	 3.424e+07
 274	07/02/2007	 137554.28	   93.28	 3.437e+07
 275	07/03/2007	 102901.36	   69.78	 3.448e+07
 276	07/04/2007	 119724.01	   81.19	 3.460e+07
 277	07/05/2007	 139356.76	   94.51	 3.474e+07
 278	07/06/2007	 137947.56	   93.55	 3.487e+07
 279	07/07/2007	 131230.41	   89.00	 3.501e+07
 280	07/08/2007	 100334.19	   68.04	 3.511e+07
 281	07/09/2007	  58815.99	   39.89	 3.516e+07
 282	07/10/2007	  85100.65	   57.71	 3.525e+07
 283	07/11/2007	  80650.44	   54.69	 3.533e+07
 284	07/12/2007	 130773.46	   88.69	 3.546e+07
 285	07/13/2007	 113012.13	   76.64	 3.557e+07
 286	07/14/2007	 129058.55	   87.52	 3.570e+07
 287	07/15/2007	 131252.88	   89.01	 3.583e+07
 288	07/16/2007	 113969.20	   77.29	 3.595e+07
 289	07/17/2007	  92673.01	   62.85	 3.604e+07
 290	07/18/2007	  56152.71	   38.08	 3.610e+07
 291	07/19/2007	 125341.51	   85.00	 3.622e+07
 292	07/20/2007	 124082.16	   84.15	 3.635e+07
 293	07/21/2007	 143452.93	   97.29	 3.649e+07
 294	07/22/2007	 142827.39	   96.86	 3.663e+07
 295	07/23/2007	 129641.38	   87.92	 3.676e+07
 296	07/24/2007	 129706.07	   87.96	 3.689e+07
 297	07/25/2007	 139386.37	   94.53	 3.703e+07
 298	07/26/2007	 138467.79	   93.90	 3.717e+07
 299	07/27/2007	 143641.55	   97.41	 3.731e+07
 300	07/28/2007	 138850.91	   94.16	 3.745e+07
 301	07/29/2007	 142327.44	   96.52	 3.759e+07
 302	07/30/2007	 144676.06	   98.11	 3.774e+07
 303	07/31/2007	 136370.67	   92.48	 3.788e+07
 304	08/01/2007	 142363.33	   96.55	 3.802e+07
 305	08/02/2007	 138666.00	   94.04	 3.816e+07
 306	08/03/2007	 121906.97	   82.67	 3.828e+07
 307	08/04/2007	 136954.58	   92.88	 3.842e+07
 308	08/05/2007	 135726.19	   92.05	 3.855e+07
 309	08/06/2007	 108135.70	   73.33	 3.866e+07
 310	08/07/2007	 122653.21	   83.18	 3.878e+07
 311	08/08/2007	 113363.45	   76.88	 3.890e+07
 312	08/09/2007	 134686.55	   91.34	 3.903e+07
 313	08/10/2007	 106813.08	   72.44	 3.914e+07
 314	08/11/2007	 117781.02	   79.88	 3.925e+07
 315	08/12/2007	 143555.60	   97.35	 3.940e+07
 316	08/13/2007	 115002.47	   77.99	 3.951e+07
 317	08/14/2007	 112792.58	   76.49	 3.963e+07
 318	08/15/2007	 131079.07	   88.89	 3.976e+07
 319	08/16/2007	 131034.94	   88.86	 3.989e+07
 320	08/17/2007	  97583.40	   66.18	 3.999e+07
 321	08/18/2007	  80487.94	   54.58	 4.007e+07
 322	08/19/2007	 145878.44	   98.93	 4.021e+07
 323	08/20/2007	 165462.56	  112.21	 4.038e+07
 324	08/21/2007	  89028.66	   60.38	 4.047e+07
 325	08/22/2007	 120980.94	   82.05	 4.059e+07
 326	08/23/2007	 138238.17	   93.75	 4.073e+07
 327	08/24/2007	 139187.79	   94.39	 4.087e+07
 328	08/25/2007	 128595.62	   87.21	 4.099e+07
 329	08/26/2007	 125206.34	   84.91	 4.112e+07
 330	08/27/2007	 117600.66	   79.75	 4.124e+07
 331	08/28/2007	 134444.77	   91.18	 4.137e+07
 332	08/29/2007	  33759.86	   22.89	 4.140e+07
 333	08/30/2007	 142058.61	   96.34	 4.155e+07
 334	08/31/2007	 140691.68	   95.41	 4.169e+07
 335	09/01/2007	 139119.37	   94.35	 4.183e+07
 336	09/02/2007	 135376.13	   91.81	 4.196e+07
 337	09/03/2007	 139257.85	   94.44	 4.210e+07
 338	09/04/2007	 133894.85	   90.80	 4.224e+07
 339	09/05/2007	 136875.53	   92.82	 4.237e+07
 340	09/06/2007	 127648.09	   86.57	 4.250e+07
 341	09/07/2007	 133927.76	   90.83	 4.263e+07
 342	09/08/2007	 141096.13	   95.69	 4.277e+07
 343	09/09/2007	 136877.80	   92.83	 4.291e+07
 344	09/10/2007	 136296.48	   92.43	 4.305e+07
 345	09/11/2007	 138302.47	   93.79	 4.319e+07
 346	09/12/2007	 139383.86	   94.53	 4.333e+07
 347	09/13/2007	 139512.60	   94.61	 4.347e+07
 348	09/14/2007	 138582.77	   93.98	 4.360e+07
 349	09/15/2007	 126125.77	   85.53	 4.373e+07
 350	09/16/2007	 107765.03	   73.08	 4.384e+07
 351	09/17/2007	 114108.08	   77.38	 4.395e+07
 352	09/18/2007	 133025.88	   90.21	 4.408e+07
 353	09/19/2007	 136066.16	   92.28	 4.422e+07
 354	09/20/2007	 133591.60	   90.60	 4.435e+07
 355	09/21/2007	 133374.74	   90.45	 4.449e+07
 356	09/22/2007	 108008.58	   73.25	 4.460e+07
 357	09/23/2007	  57134.69	   38.75	 4.465e+07
 358	09/24/2007	  97920.13	   66.41	 4.475e+07
 359	09/25/2007	 118075.15	   80.07	 4.487e+07
 360	09/26/2007	 137631.29	   93.34	 4.501e+07
 361	09/27/2007	 135950.05	   92.20	 4.514e+07
 362	09/28/2007	 132843.63	   90.09	 4.528e+07
 363	09/29/2007	 128313.55	   87.02	 4.540e+07
 364	09/30/2007	 123269.38	   83.60	 4.553e+07
 365	10/01/2007	 120549.23	   81.75	 4.565e+07
 366	10/02/2007	 125739.96	   85.27	 4.577e+07
 367	10/03/2007	 132860.39	   90.10	 4.591e+07
 368	10/04/2007	 139029.36	   94.29	 4.605e+07
 369	10/05/2007	 137665.73	   93.36	 4.618e+07
 370	10/06/2007	  88020.00	   59.69	 4.627e+07
 371	10/07/2007	 136594.86	   92.63	 4.641e+07
 372	10/08/2007	 134919.84	   91.50	 4.654e+07
 373	10/09/2007	 122484.45	   83.07	 4.666e+07
 374	10/10/2007	 132848.46	   90.09	 4.680e+07
 375	10/11/2007	 121369.77	   82.31	 4.692e+07
 376	10/12/2007	 136003.96	   92.23	 4.706e+07
 377	10/13/2007	 124486.58	   84.42	 4.718e+07
 378	10/14/2007	 101036.35	   68.52	 4.728e+07
 379	10/15/2007	 120768.55	   81.90	 4.740e+07
 380	10/16/2007	 126559.09	   85.83	 4.753e+07
 381	10/17/2007	 132137.51	   89.61	 4.766e+07
 382	10/18/2007	 139271.88	   94.45	 4.780e+07
 383	10/19/2007	 144105.09	   97.73	 4.794e+07
 384	10/20/2007	 143104.92	   97.05	 4.809e+07
 385	10/21/2007	 140096.68	   95.01	 4.823e+07
 386	10/22/2007	 138591.19	   93.99	 4.837e+07
 387	10/23/2007	 137514.27	   93.26	 4.850e+07
 388	10/24/2007	 146946.27	   99.65	 4.865e+07
 389	10/25/2007	 130281.24	   88.35	 4.878e+07
 390	10/26/2007	 139245.91	   94.43	 4.892e+07
 391	10/27/2007	 145230.21	   98.49	 4.906e+07
 392	10/28/2007	 134387.06	   91.14	 4.920e+07
 393	10/29/2007	 132522.04	   89.87	 4.933e+07
 394	10/30/2007	 137723.14	   93.40	 4.947e+07
 395	10/31/2007	 128840.97	   87.38	 4.960e+07
 396	11/01/2007	 136472.64	   92.55	 4.973e+07
 397	11/02/2007	 118366.81	   80.27	 4.985e+07
 398	11/03/2007	 144141.35	   97.75	 5.000e+07
 399	11/04/2007	 111026.03	   75.29	 5.011e+07
 400	11/05/2007	 136038.04	   92.26	 5.024e+07
 401	11/06/2007	 142976.18	   96.96	 5.039e+07
 402	11/07/2007	 126660.62	   85.90	 5.051e+07
 403	11/08/2007	 134411.80	   91.15	 5.065e+07
 404	11/09/2007	 127654.79	   86.57	 5.078e+07
 405	11/10/2007	 128590.32	   87.21	 5.090e+07
 406	11/11/2007	 129803.34	   88.03	 5.103e+07
 407	11/12/2007	 106045.15	   71.92	 5.114e+07
 408	11/13/2007	 127516.24	   86.48	 5.127e+07
 409	11/14/2007	  98280.76	   66.65	 5.137e+07
 410	11/15/2007	 132859.53	   90.10	 5.150e+07
 411	11/16/2007	 133292.81	   90.39	 5.163e+07
 412	11/17/2007	 119675.38	   81.16	 5.175e+07
 413	11/18/2007	 110710.98	   75.08	 5.186e+07
 414	11/19/2007	 130049.44	   88.20	 5.199e+07
 415	11/20/2007	  94087.11	   63.81	 5.209e+07
 416	11/21/2007	 134878.48	   91.47	 5.222e+07
 417	11/22/2007	 138149.68	   93.69	 5.236e+07
 418	11/23/2007	 131948.08	   89.48	 5.249e+07
 419	11/24/2007	 134057.39	   90.91	 5.263e+07
 420	11/25/2007	 103706.40	   70.33	 5.273e+07
 421	11/26/2007	 132827.40	   90.08	 5.286e+07
 422	11/27/2007	 129398.22	   87.75	 5.299e+07
 423	11/28/2007	 135193.38	   91.68	 5.313e+07
 424	11/29/2007	 132263.65	   89.70	 5.326e+07
 425	11/30/2007	 112490.80	   76.29	 5.337e+07
 426	12/01/2007	 136094.93	   92.30	 5.351e+07
 427	12/02/2007	 132643.57	   89.95	 5.364e+07
 428	12/03/2007	 136479.92	   92.56	 5.378e+07
 429	12/04/2007	 140183.75	   95.07	 5.392e+07
 430	12/05/2007	 107893.66	   73.17	 5.402e+07
 431	12/06/2007	 134571.15	   91.26	 5.416e+07
 432	12/07/2007	 116428.15	   78.96	 5.428e+07
 433	12/08/2007	 147603.37	  100.10	 5.442e+07
 434	12/09/2007	 128733.03	   87.30	 5.455e+07
 435	12/10/2007	  94654.41	   64.19	 5.465e+07
 436	12/11/2007	 139220.20	   94.41	 5.479e+07
 437	12/12/2007	 140414.23	   95.22	 5.493e+07
 438	12/13/2007	 131520.22	   89.19	 5.506e+07
 439	12/14/2007	 117498.49	   79.68	 5.518e+07
 440	12/15/2007	 128549.23	   87.18	 5.530e+07
 441	12/16/2007	 120493.88	   81.72	 5.542e+07
 442	12/17/2007	 102903.64	   69.79	 5.553e+07
 443	12/18/2007	 113886.80	   77.23	 5.564e+07
 444	12/19/2007	 138766.17	   94.11	 5.578e+07
 445	12/20/2007	 123550.40	   83.79	 5.590e+07
 446	12/21/2007	 132020.05	   89.53	 5.604e+07
 447	12/22/2007	 131603.90	   89.25	 5.617e+07
 448	12/23/2007	 125236.99	   84.93	 5.629e+07
 449	12/24/2007	 138552.18	   93.96	 5.643e+07
 450	12/25/2007	 140080.93	   95.00	 5.657e+07
 451	12/26/2007	 126570.69	   85.84	 5.670e+07
 452	12/27/2007	 139834.98	   94.83	 5.684e+07
 453	12/28/2007	 121458.07	   82.37	 5.696e+07
 454	12/29/2007	 114974.91	   77.97	 5.707e+07
 455	12/30/2007	 129477.16	   87.81	 5.720e+07
 456	12/31/2007	 121833.32	   82.62	 5.733e+07
 457	01/01/2008	 106686.43	   72.35	 5.743e+07
 458	01/02/2008	 101117.01	   68.57	 5.753e+07
 459	01/03/2008	 112356.54	   76.20	 5.765e+07
 460	01/04/2008	 120225.50	   81.53	 5.777e+07
 461	01/05/2008	  55184.84	   37.42	 5.782e+07
 462	01/06/2008	    565.93	    0.38	 5.782e+07