20030830000 -1.47637
20030830001 -1.45333
20030830002 -1.43292
20030830003 -1.41869
20030830004 -1.41733
20030830005 -1.42649
20030830006 -1.42964
20030830007 -1.42915
20030830008 -1.42110
20030830009 -1.41513
20030830010 -1.41273
20030830011 -1.42108
20030830012 -1.43411
20030830013 -1.43970
20030830014 -1.43588
20030830015 -1.42891
20030830016 -1.42747
20030830017 -1.42632
20030830018 -1.41520
20030830019 -1.41445
20030830020 -1.42685
20030830021 -1.45380
20030830022 -1.45863
20030830023 -1.47156
20030830024 -1.49548
20030830025 -1.50921
20030830026 -1.51012
20030830027 -1.51039
20030830028 -1.52708
20030830029 -1.54813
20030830030 -1.56149
20030830031 -1.55832
20030830032 -1.55085
20030830033 -1.54238
20030830034 -1.54133
20030830035 -1.53584
20030830036 -1.52604
20030830037 -1.52901
20030830038 -1.52823
20030830039 -1.52668
20030830040 -1.52884
20030830041 -1.52751
20030830042 -1.52220
20030830043 -1.51813
20030830044 -1.52635
20030830045 -1.53244
20030830046 -1.53610
20030830047 -1.52788
20030830048 -1.50840
20030830049 -1.49788
20030830050 -1.50557
20030830051 -1.50944
20030830052 -1.50798
20030830053 -1.49823
20030830054 -1.49796
20030830055 -1.49387
20030830056 -1.49014
20030830057 -1.48518
20030830058 -1.49196
20030830059 -1.48944
20030830100 -1.48818
20030830101 -1.48993
20030830102 -1.50118
20030830103 -1.51421
20030830104 -1.51848
20030830105 -1.52155
20030830106 -1.52943
20030830107 -1.52645
20030830108 -1.52481
20030830109 -1.52189
20030830110 -1.52717
20030830111 -1.53632
20030830112 -1.53947
20030830113 -1.53233
20030830114 -1.51923
20030830115 -1.52960
20030830116 -1.54440
20030830117 -1.49015
20030830118 -1.47709
20030830119 -1.53434
20030830120 -1.56145
20030830121 -1.53963
20030830122 -1.53424
20030830123 -1.53203
20030830124 -1.52848
20030830125 -1.51975
20030830126 -1.50860
20030830127 -1.50742
20030830128 -1.50559
20030830129 -1.50247
20030830130 -1.50796
20030830131 -1.51471
20030830132 -1.52885
20030830133 -1.53483
20030830134 -1.54150
20030830135 -1.55369
20030830136 -1.55790
20030830137 -1.55503
20030830138 -1.55546
20030830139 -1.54937
20030830140 -1.55002
20030830141 -1.55525
20030830142 -1.56132
20030830143 -1.56984
20030830144 -1.57289
20030830145 -1.57342
20030830146 -1.57639
20030830147 -1.57822
20030830148 -1.58280
20030830149 -1.59070
20030830150 -1.59410
20030830151 -1.60497
20030830152 -1.60506
20030830153 -1.59811
20030830154 -1.59553
20030830155 -1.59673
20030830156 -1.59575
20030830157 -1.59746
20030830158 -1.59048
20030830159 -1.59000
20030830200 -1.59943
20030830201 -1.60643
20030830202 -1.60549
20030830203 -1.59996
20030830204 -1.59922
20030830205 -1.60230
20030830206 -1.60536
20030830207 -1.60956
20030830208 -1.60670
20030830209 -1.60711
20030830210 -1.60538
20030830211 -1.60465
20030830212 -1.60024
20030830213 -1.59490
20030830214 -1.59485
20030830215 -1.59587
20030830216 -1.59098
20030830217 -1.59344
20030830218 -1.58774
20030830219 -1.58476
20030830220 -1.58037
20030830221 -1.57212
20030830222 -1.57106
20030830223 -1.56652
20030830224 -1.56525
20030830225 -1.56558
20030830226 -1.56541
20030830227 -1.56406
20030830228 -1.56082
20030830229 -1.56699
20030830230 -1.57555
20030830231 -1.57851
20030830232 -1.57854
20030830233 -1.57406
20030830234 -1.57292
20030830235 -1.56934
20030830236 -1.56847
20030830237 -1.56810
20030830238 -1.56774
20030830239 -1.57000
20030830240 -1.56961
20030830241 -1.57171
20030830242 -1.57564
20030830243 -1.57388
20030830244 -1.56995
20030830245 -1.56285
20030830246 -1.55676
20030830247 -1.55177
20030830248 -1.55574
20030830249 -1.55528
20030830250 -1.55517
20030830251 -1.55585
20030830252 -1.55917
20030830253 -1.56534
20030830254 -1.57315
20030830255 -1.57520
20030830256 -1.57840
20030830257 -1.57328
20030830258 -1.57480
20030830259 -1.56577
20030830300 -1.57186
20030830301 -1.57457
20030830302 -1.57089
20030830303 -1.57109
20030830304 -1.56073
20030830305 -1.55420
20030830306 -1.54904
20030830307 -1.53723
20030830308 -1.52636
20030830309 -1.52607
20030830310 -1.51150
20030830311 -1.50690
20030830312 -1.49636
20030830313 -1.49088
20030830314 -1.47994
20030830315 -1.46230
20030830316 -1.45360
20030830317 -1.44402
20030830318 -1.43945
20030830319 -1.44141
20030830320 -1.44194
20030830321 -1.44485
20030830322 -1.44823
20030830323 -1.44280
20030830324 -1.44336
20030830325 -1.45337
20030830326 -1.46275
20030830327 -1.47048
20030830328 -1.47665
20030830329 -1.48473
20030830330 -1.48136
20030830331 -1.48729
20030830332 -1.49290
20030830333 -1.49930
20030830334 -1.50257
20030830335 -1.49715
20030830336 -1.49050
20030830337 -1.49274
20030830338 -1.49659
20030830339 -1.50078
20030830340 -1.50091
20030830341 -1.49115
20030830342 -1.48771
20030830343 -1.48743
20030830344 -1.49693
20030830345 -1.51071
20030830346 -1.52212
20030830347 -1.53006
20030830348 -1.55032
20030830349 -1.57201
20030830350 -1.58217
20030830351 -1.57536
20030830352 -1.57432
20030830353 -1.57623
20030830354 -1.57589
20030830355 -1.56271
20030830356 -1.54837
20030830357 -1.54432
20030830358 -1.52574
20030830359 -1.50748
20030830400 -1.48814
20030830401 -1.47592
20030830402 -1.48062
20030830403 -1.48897
20030830404 -1.49578
20030830405 -1.49072
20030830406 -1.48408
20030830407 -1.48731
20030830408 -1.49865
20030830409 -1.50989
20030830410 -1.52279
20030830411 -1.54474
20030830412 -1.56847
20030830413 -1.57123
20030830414 -1.56705
20030830415 -1.56398
20030830416 -1.57192
20030830417 -1.57742
20030830418 -1.58061
20030830419 -1.58861
20030830420 -1.59663
20030830421 -1.60050
20030830422 -1.59304
20030830423 -1.57111
20030830424 -1.54135
20030830425 -1.51014
20030830426 -1.47440
20030830427 -1.43702
20030830428 -1.42990
20030830429 -1.43675
20030830430 -1.44797
20030830431 -1.44311
20030830432 -1.43064
20030830433 -1.41923
20030830434 -1.42063
20030830435 -1.42488
20030830436 -1.42920
20030830437 -1.43912
20030830438 -1.44851
20030830439 -1.45215
20030830440 -1.45627
20030830441 -1.45482
20030830442 -1.45686
20030830443 -1.46155
20030830444 -1.46918
20030830445 -1.47366
20030830446 -1.47452
20030830447 -1.47826
20030830448 -1.48020
20030830449 -1.48419
20030830450 -1.48588
20030830451 -1.48157
20030830452 -1.47861
20030830453 -1.48141
20030830454 -1.48681
20030830455 -1.49239
20030830456 -1.49629
20030830457 -1.49369
20030830458 -1.49503
20030830459 -1.49278
20030830500 -1.49778
20030830501 -1.49987
20030830502 -1.49303
20030830503 -1.48654
20030830504 -1.49401
20030830505 -1.50817
20030830506 -1.51318
20030830507 -1.51058
20030830508 -1.51326
20030830509 -1.51756
20030830510 -1.51522
20030830511 -1.50993
20030830512 -1.50246
20030830513 -1.50283
20030830514 -1.50256
20030830515 -1.49923
20030830516 -1.49546
20030830517 -1.49947
20030830518 -1.49907
20030830519 -1.49929
20030830520 -1.49934
20030830521 -1.50161
20030830522 -1.50400
20030830523 -1.50143
20030830524 -1.49885
20030830525 -1.49463
20030830526 -1.49582
20030830527 -1.49627
20030830528 -1.50501
20030830529 -1.50471
20030830530 -1.49689
20030830531 -1.49385
20030830532 -1.49084
20030830533 -1.48451
20030830534 -1.48113
20030830535 -1.48591
20030830536 -1.48929
20030830537 -1.50018
20030830538 -1.50313
20030830539 -1.49360
20030830540 -1.49753
20030830541 -1.50828
20030830542 -1.51690
20030830543 -1.52552
20030830544 -1.52559
20030830545 -1.52923
20030830546 -1.53282
20030830547 -1.53927
20030830548 -1.54744
20030830549 -1.55749
20030830550 -1.55711
20030830551 -1.55029
20030830552 -1.54017
20030830553 -1.52838
20030830554 -1.51939
20030830555 -1.50754
20030830556 -1.50089
20030830557 -1.49614
20030830558 -1.47924
20030830559 -1.46078
20030830600 -1.44967
20030830601 -1.45137
20030830602 -1.46009
20030830603 -1.46340
20030830604 -1.46009
20030830605 -1.45947
20030830606 -1.45632
20030830607 -1.44845
20030830608 -1.44353
20030830609 -1.44588
20030830610 -1.45110
20030830611 -1.45757
20030830612 -1.45931
20030830613 -1.46670
20030830614 -1.47915
20030830615 -1.48078
20030830616 -1.47478
20030830617 -1.46891
20030830618 -1.46093
20030830619 -1.45717
20030830620 -1.45645
20030830621 -1.46871
20030830622 -1.46605
20030830623 -1.46434
20030830624 -1.47309
20030830625 -1.47707
20030830626 -1.47622
20030830627 -1.47997
20030830628 -1.48602
20030830629 -1.48522
20030830630 -1.48591
20030830631 -1.48920
20030830632 -1.49105
20030830633 -1.49734
20030830634 -1.49715
20030830635 -1.49370
20030830636 -1.49149
20030830637 -1.49103
20030830638 -1.49134
20030830639 -1.48867
20030830640 -1.47926
20030830641 -1.47504
20030830642 -1.47496
20030830643 -1.46906
20030830644 -1.47123
20030830645 -1.45897
20030830646 -1.45018
20030830647 -1.46421
20030830648 -1.46880
20030830649 -1.46300
20030830650 -1.46555
20030830651 -1.46707
20030830652 -1.46381
20030830653 -1.46571
20030830654 -1.46120
20030830655 -1.45892
20030830656 -1.45419
20030830657 -1.46584
20030830658 -1.48172
20030830659 -1.48455
20030830700 -1.47593
20030830701 -1.46736
20030830702 -1.45643
20030830703 -1.44987
20030830704 -1.44433
20030830705 -1.44213
20030830706 -1.43349
20030830707 -1.42645
20030830708 -1.41416
20030830709 -1.39956
20030830710 -1.38744
20030830711 -1.37035
20030830712 -1.35817
20030830713 -1.34501
20030830714 -1.34820
20030830715 -1.35180
20030830716 -1.35101
20030830717 -1.34723
20030830718 -1.34540
20030830719 -1.34302
20030830720 -1.33676
20030830721 -1.33581
20030830722 -1.33504
20030830723 -1.32726
20030830724 -1.32664
20030830725 -1.32387
20030830726 -1.31422
20030830727 -1.30497
20030830728 -1.30312
20030830729 -1.29808
20030830730 -1.29444
20030830731 -1.29989
20030830732 -1.31374
20030830733 -1.32721
20030830734 -1.34860
20030830735 -1.36573
20030830736 -1.38199
20030830737 -1.38996
20030830738 -1.38779
20030830739 -1.38734
20030830740 -1.39565
20030830741 -1.40291
20030830742 -1.40284
20030830743 -1.39739
20030830744 -1.38472
20030830745 -1.36765
20030830746 -1.36598
20030830747 -1.37689
20030830748 -1.37719
20030830749 -1.37233
20030830750 -1.37030
20030830751 -1.37072
20030830752 -1.36672
20030830753 -1.35912
20030830754 -1.35774
20030830755 -1.35244
20030830756 -1.35227
20030830757 -1.35226
20030830758 -1.34732
20030830759 -1.34403
20030830800 -1.34115
20030830801 -1.33861
20030830802 -1.33374
20030830803 -1.32759
20030830804 -1.32285
20030830805 -1.32210
20030830806 -1.32102
20030830807 -1.32100
20030830808 -1.32661
20030830809 -1.32701
20030830810 -1.33378
20030830811 -1.35596
20030830812 -1.37126
20030830813 -1.37420
20030830814 -1.37376
20030830815 -1.37856
20030830816 -1.38747
20030830817 -1.38612
20030830818 -1.38146
20030830819 -1.38606
20030830820 -1.38963
20030830821 -1.38986
20030830822 -1.38442
20030830823 -1.37721
20030830824 -1.36803
20030830825 -1.36368
20030830826 -1.35459
20030830827 -1.35135
20030830828 -1.35270
20030830829 -1.35627
20030830830 -1.35466
20030830831 -1.35278
20030830832 -1.35564
20030830833 -1.35454
20030830834 -1.35493
20030830835 -1.35292
20030830836 -1.35586
20030830837 -1.35900
20030830838 -1.35528
20030830839 -1.35011
20030830840 -1.34826
20030830841 -1.34382
20030830842 -1.33858
20030830843 -1.34931
20030830844 -1.33672
20030830845 -1.34202
20030830846 -1.33861
20030830847 -1.33487
20030830848 -1.33636
20030830849 -1.33273
20030830850 -1.32778
20030830851 -1.32546
20030830852 -1.32139
20030830853 -1.31668
20030830854 -1.31561
20030830855 -1.30967
20030830856 -1.30916
20030830857 -1.31127
20030830858 -1.32136
20030830859 -1.32245
20030830900 -1.32298
20030830901 -1.31788
20030830902 -1.31332
20030830903 -1.31522
20030830904 -1.32050
20030830905 -1.32232
20030830906 -1.32517
20030830907 -1.32739
20030830908 -1.32889
20030830909 -1.32816
20030830910 -1.32800
20030830911 -1.32263
20030830912 -1.31651
20030830913 -1.31612
20030830914 -1.32428
20030830915 -1.33284
20030830916 -1.33648
20030830917 -1.33592
20030830918 -1.33010
20030830919 -1.32659
20030830920 -1.32472
20030830921 -1.32265
20030830922 -1.32460
20030830923 -1.33092
20030830924 -1.33626
20030830925 -1.34438
20030830926 -1.34942
20030830927 -1.35182
20030830928 -1.34987
20030830929 -1.35119
20030830930 -1.35825
20030830931 -1.37274
20030830932 -1.38482
20030830933 -1.39904
20030830934 -1.42072
20030830935 -1.44609
20030830936 -1.45854
20030830937 -1.48064
20030830938 -1.49706
20030830939 -1.50149
20030830940 -1.49832
20030830941 -1.50098
20030830942 -1.49304
20030830943 -1.48694
20030830944 -1.48720
20030830945 -1.48700
20030830946 -1.48727
20030830947 -1.48172
20030830948 -1.47981
20030830949 -1.47352
20030830950 -1.47039
20030830951 -1.47249
20030830952 -1.47198
20030830953 -1.46551
20030830954 -1.45795
20030830955 -1.45435
20030830956 -1.44840
20030830957 -1.44694
20030830958 -1.44227
20030830959 -1.43993
20030831000 -1.43699
20030831001 -1.43350
20030831002 -1.43340
20030831003 -1.43698
20030831004 -1.44226
20030831005 -1.44066
20030831006 -1.44314
20030831007 -1.44699
20030831008 -1.45460
20030831009 -1.46376
20030831010 -1.46930
20030831011 -1.47710
20030831012 -1.48286
20030831013 -1.48613
20030831014 -1.48748
20030831015 -1.48774
20030831016 -1.48529
20030831017 -1.48478
20030831018 -1.49009
20030831019 -1.49581
20030831020 -1.50052
20030831021 -1.50336
20030831022 -1.49984
20030831023 -1.49957
20030831024 -1.49643
20030831025 -1.50365
20030831026 -1.51029
20030831027 -1.51334
20030831028 -1.63739
20030831029 -1.70517
20030831030 -1.68995
20030831031 -1.64313
20030831032 -1.63103
20030831033 -1.63150
20030831034 -1.64011
20030831035 -1.65082
20030831036 -1.65475
20030831037 -1.65276
20030831038 -1.64540
20030831039 -1.63802
20030831040 -1.63150
20030831041 -1.62975
20030831042 -1.62746
20030831043 -1.62238
20030831044 -1.61470
20030831045 -1.60775
20030831046 -1.60157
20030831047 -1.59978
20030831048 -1.59587
20030831049 -1.59070
20030831050 -1.59020
20030831051 -1.59191
20030831052 -1.59411
20030831053 -1.59185
20030831054 -1.59296
20030831055 -1.59552
20030831056 -1.60141
20030831057 -1.61186
20030831058 -1.61369
20030831059 -1.61145
20030831100 -1.60866
20030831101 -1.60776
20030831102 -1.60677
20030831103 -1.60539
20030831104 -1.60025
20030831105 -1.59742
20030831106 -1.59447
20030831107 -1.59335
20030831108 -1.59006
20030831109 -1.52065
20030831110 -1.33690
20030831111 -1.38020
20030831112 -1.42710
20030831113 -1.44975
20030831114 -1.47017
20030831115 -1.46982
20030831116 -1.46199
20030831117 -1.45271
20030831118 -1.43690
20030831119 -1.43679
20030831120 -1.43189
20030831121 -1.42779
20030831122 -1.42934
20030831123 -1.42760
20030831124 -1.42672
20030831125 -1.42311
20030831126 -1.42503
20030831127 -1.42272
20030831128 -1.42166
20030831129 -1.42103
20030831130 -1.41516
20030831131 -1.41218
20030831132 -1.40212
20030831133 -1.39303
20030831134 -1.38831
20030831135 -1.40557
20030831136 -1.41131
20030831137 -1.41074
20030831138 -1.39989
20030831139 -1.39785
20030831140 -1.40476
20030831141 -1.40530
20030831142 -1.39871
20030831143 -1.38552
20030831144 -1.37839
20030831145 -1.36993
20030831146 -1.36733
20030831147 -1.36477
20030831148 -1.36241
20030831149 -1.35473
20030831150 -1.32737
20030831151 -1.32179
20030831152 -1.33076
20030831153 -1.33608
20030831154 -1.33289
20030831155 -1.32796
20030831156 -1.32160
20030831157 -1.33214
20030831158 -1.35446
20030831159 -1.35294
20030831200 -1.35260
20030831201 -1.35109
20030831202 -1.35655
20030831203 -1.35224
20030831204 -1.34830
20030831205 -1.35083
20030831206 -1.35456
20030831207 -1.35809
20030831208 -1.35882
20030831209 -1.35801
20030831210 -1.36012
20030831211 -1.36307
20030831212 -1.35959
20030831213 -1.36083
20030831214 -1.36600
20030831215 -1.37016
20030831216 -1.36683
20030831217 -1.36941
20030831218 -1.37094
20030831219 -1.37666
20030831220 -1.38064
20030831221 -1.38082
20030831222 -1.38016
20030831223 -1.38594
20030831224 -1.39025
20030831225 -1.39353
20030831226 -1.39314
20030831227 -1.38875
20030831228 -1.38443
20030831229 -1.38551
20030831230 -1.39092
20030831231 -1.39447
20030831232 -1.39540
20030831233 -1.39837
20030831234 -1.39654
20030831235 -1.39402
20030831236 -1.39062
20030831237 -1.40013
20030831238 -1.39804
20030831239 -1.39870
20030831240 -1.39970
20030831241 -1.39881
20030831242 -1.39779
20030831243 -1.39529
20030831244 -1.39877
20030831245 -1.39235
20030831246 -1.39828
20030831247 -1.39942
20030831248 -1.40818
20030831249 -1.40752
20030831250 -1.40945
20030831251 -1.41397
20030831252 -1.41955
20030831253 -1.42274
20030831254 -1.42059
20030831255 -1.41519
20030831256 -1.40750
20030831257 -1.40570
20030831258 -1.41160
20030831259 -1.41737
20030831300 -1.42257
20030831301 -1.42613
20030831302 -1.42164
20030831303 -1.42713
20030831304 -1.43360
20030831305 -1.43529
20030831306 -1.43322
20030831307 -1.43062
20030831308 -1.43567
20030831309 -1.43639
20030831310 -1.44404
20030831311 -1.45043
20030831312 -1.44308
20030831313 -1.44613
20030831314 -1.44727
20030831315 -1.45226
20030831316 -1.44759
20030831317 -1.45144
20030831318 -1.41353
20030831319 -1.41885
20030831320 -1.42255
20030831321 -1.39818
20030831322 -1.42664
20030831323 -1.44022
20030831324 -1.44163
20030831325 -1.41408
20030831326 -1.42369
20030831327 -1.43014
20030831328 -1.41166
20030831329 -1.40815
20030831330 -1.43344
20030831331 -1.43460
20030831332 -1.43911
20030831333 -1.44706
20030831334 -1.44845
20030831335 -1.44206
20030831336 -1.43372
20030831337 -1.43939
20030831338 -1.44871
20030831339 -1.45209
20030831340 -1.43669
20030831341 -1.44199
20030831342 -1.44320
20030831343 -1.43341
20030831344 -1.44222
20030831345 -1.44139
20030831346 -1.44112
20030831347 -1.44404
20030831348 -1.43882
20030831349 -1.43943
20030831350 -1.44187
20030831351 -1.43690
20030831352 -1.43608
20030831353 -1.44815
20030831354 -1.45686
20030831355 -1.44685
20030831356 -1.42219
20030831357 -1.41779
20030831358 -1.40899
20030831359 -1.41229
20030831400 -1.39992
20030831401 -1.39627
20030831402 -1.39863
20030831403 -1.41478
20030831404 -1.43413
20030831405 -1.38130
20030831406 -1.41136
20030831407 -1.41415
20030831408 -1.41616
20030831409 -1.42328
20030831410 -1.42147
20030831411 -1.41787
20030831412 -1.42120
20030831413 -1.42277
20030831414 -1.42447
20030831415 -1.42632
20030831416 -1.42095
20030831417 -1.42432
20030831418 -1.42501
20030831419 -1.42403
20030831420 -1.41791
20030831421 -1.41888
20030831422 -1.41754
20030831423 -1.41509
20030831424 -1.40531
20030831425 -1.40116
20030831426 -1.40553
20030831427 -1.41143
20030831428 -1.41106
20030831429 -1.41459
20030831430 -1.41258
20030831431 -1.43592
20030831432 -1.45597
20030831433 -1.46361
20030831434 -1.46238
20030831435 -1.45515
20030831436 -1.45512
20030831437 -1.46282
20030831438 -1.46442
20030831439 -1.46506
20030831440 -1.45761
20030831441 -1.44557
20030831442 -1.44462
20030831443 -1.44199
20030831444 -1.45778
20030831445 -1.45615
20030831446 -1.43790
20030831447 -1.42936
20030831448 -1.42313
20030831449 -1.42597
20030831450 -1.43471
20030831451 -1.42283
20030831452 -1.41777
20030831453 -1.41364
20030831454 -1.41264
20030831455 -1.41774
20030831456 -1.40994
20030831457 -1.40272
20030831458 -1.40685
20030831459 -1.41267
20030831500 -1.40980
20030831501 -1.41025
20030831502 -1.40820
20030831503 -1.40342
20030831504 -1.40010
20030831505 -1.39807
20030831506 -1.40277
20030831507 -1.40657
20030831508 -1.39666
20030831509 -1.39956
20030831510 -1.40727
20030831511 -1.40934
20030831512 -1.41411
20030831513 -1.41879
20030831514 -1.42058
20030831515 -1.42304
20030831516 -1.42480
20030831517 -1.41624
20030831518 -1.41405
20030831519 -1.41742
20030831520 -1.40954
20030831521 -1.40697
20030831522 -1.40157
20030831523 -1.39325
20030831524 -1.39064
20030831525 -1.40011
20030831526 -1.40632
20030831527 -1.41129
20030831528 -1.41677
20030831529 -1.41951
20030831530 -1.42518
20030831531 -1.42198
20030831532 -1.42353
20030831533 -1.42414
20030831534 -1.41997
20030831535 -1.41637
20030831536 -1.40996
20030831537 -1.40334
20030831538 -1.40843
20030831539 -1.40502
20030831540 -1.40085
20030831541 -1.40256
20030831542 -1.39878
20030831543 -1.40715
20030831544 -1.40501
20030831545 -1.41188
20030831546 -1.41481
20030831547 -1.41065
20030831548 -1.41733
20030831549 -1.41922
20030831550 -1.41804
20030831551 -1.41388
20030831552 -1.41360
20030831553 -1.40811
20030831554 -1.40990
20030831555 -1.40628
20030831556 -1.41210
20030831557 -1.41667
20030831558 -1.39770
20030831559 -1.40479
20030831600 -1.41732
20030831601 -1.42552
20030831602 -1.40070
20030831603 -1.41031
20030831604 -1.40853
20030831605 -1.40116
20030831606 -1.40024
20030831607 -1.39849
20030831608 -1.38618
20030831609 -1.38522
20030831610 -1.40272
20030831611 -1.39510
20030831612 -1.40411
20030831613 -1.40923
20030831614 -1.40048
20030831615 -1.40842
20030831616 -1.41811
20030831617 -1.42260
20030831618 -1.42208
20030831619 -1.42481
20030831620 -1.42344
20030831621 -1.42108
20030831622 -1.42743
20030831623 -1.42665
20030831624 -1.42502
20030831625 -1.43555
20030831626 -1.42111
20030831627 -1.42014
20030831628 -1.40646
20030831629 -1.41324
20030831630 -1.40301
20030831631 -1.39797
20030831632 -1.39630
20030831633 -1.39964
20030831634 -1.39895
20030831635 -1.41332
20030831636 -1.40636
20030831637 -1.40505
20030831638 -1.41119
20030831639 -1.40238
20030831640 -1.39577
20030831641 -1.39820
20030831642 -1.39388
20030831643 -1.38909
20030831644 -1.39213
20030831645 -1.40001
20030831646 -1.40483
20030831647 -1.41848
20030831648 -1.42250
20030831649 -1.43468
20030831650 -1.43602
20030831651 -1.43904
20030831652 -1.44568
20030831653 -1.44714
20030831654 -1.46091
20030831655 -1.46532
20030831656 -1.46604
20030831657 -1.47452
20030831658 -1.47807
20030831659 -1.48008
20030831700 -1.47907
20030831701 -1.49300
20030831702 -1.49559
20030831703 -1.48738
20030831704 -1.48325
20030831705 -1.49776
20030831706 -1.49892
20030831707 -1.49682
20030831708 -1.48066
20030831709 -1.48099
20030831710 -1.48165
20030831711 -1.47998
20030831712 -1.47810
20030831713 -1.46623
20030831714 -1.46919
20030831715 -1.46860
20030831716 -1.48159
20030831717 -1.48025
20030831718 -1.47896
20030831719 -1.47101
20030831720 -1.47730
20030831721 -1.47813
20030831722 -1.49373
20030831723 -1.49297
20030831724 -1.48960
20030831725 -1.49130
20030831726 -1.49013
20030831727 -1.50190
20030831728 -1.51680
20030831729 -1.50898
20030831730 -1.52056
20030831731 -1.52632
20030831732 -1.52168
20030831733 -1.51759
20030831734 -1.51123
20030831735 -1.52193
20030831736 -1.51144
20030831737 -1.50781
20030831738 -1.50770
20030831739 -1.49898
20030831740 -1.50262
20030831741 -1.50129
20030831742 -1.51991
20030831743 -1.51920
20030831744 -1.53088
20030831745 -1.52844
20030831746 -1.52122
20030831747 -1.52903
20030831748 -1.52654
20030831749 -1.52873
20030831750 -1.52360
20030831751 -1.52879
20030831752 -1.53475
20030831753 -1.52361
20030831754 -1.51932
20030831755 -1.51697
20030831756 -1.50853
20030831757 -1.51165
20030831758 -1.51852
20030831759 -1.51197
20030831800 -1.50574
20030831801 -1.50279
20030831802 -1.49559
20030831803 -1.49122
20030831804 -1.49646
20030831805 -1.49485
20030831806 -1.49304
20030831807 -1.49009
20030831808 -1.48690
20030831809 -1.48476
20030831810 -1.47292
20030831811 -1.47849
20030831812 -1.47866
20030831813 -1.47872
20030831814 -1.47947
20030831815 -1.47940
20030831816 -1.47110
20030831817 -1.46402
20030831818 -1.46316
20030831819 -1.46430
20030831820 -1.45597
20030831821 -1.45327
20030831822 -1.45441
20030831823 -1.45690
20030831824 -1.44230
20030831825 -1.44195
20030831826 -1.43796
20030831827 -1.42903
20030831828 -1.42178
20030831829 -1.41604
20030831830 -1.41284
20030831831 -1.41772
20030831832 -1.40946
20030831833 -1.40828
20030831834 -1.40448
20030831835 -1.40313
20030831836 -1.41065
20030831837 -1.40225
20030831838 -1.39860
20030831839 -1.42016
20030831840 -1.42195
20030831841 -1.41996
20030831842 -1.41423
20030831843 -1.41705
20030831844 -1.42182
20030831845 -1.41749
20030831846 -1.40823
20030831847 -1.40221
20030831848 -1.39147
20030831849 -1.38997
20030831850 -1.40144
20030831851 -1.41029
20030831852 -1.40545
20030831853 -1.40543
20030831854 -1.40357
20030831855 -1.41509
20030831856 -1.42199
20030831857 -1.41683
20030831858 -1.41340
20030831859 -1.40941
20030831900 -1.40419
20030831901 -1.38463
20030831902 -1.38476
20030831903 -1.38791
20030831904 -1.39486
20030831905 -1.40473
20030831906 -1.40514
20030831907 -1.40247
20030831908 -1.40082
20030831909 -1.40043
20030831910 -1.39814
20030831911 -1.40005
20030831912 -1.39996
20030831913 -1.41095
20030831914 -1.41261
20030831915 -1.41869
20030831916 -1.41283
20030831917 -1.41113
20030831918 -1.40449
20030831919 -1.40250
20030831920 -1.39909
20030831921 -1.40008
20030831922 -1.39442
20030831923 -1.39654
20030831924 -1.39267
20030831925 -1.38983
20030831926 -1.39163
20030831927 -1.39123
20030831928 -1.38403
20030831929 -1.38596
20030831930 -1.39223
20030831931 -1.39411
20030831932 -1.39819
20030831933 -1.40372
20030831934 -1.40352
20030831935 -1.40873
20030831936 -1.40542
20030831937 -1.40225
20030831938 -1.39320
20030831939 -1.38963
20030831940 -1.38779
20030831941 -1.38866
20030831942 -1.39302
20030831943 -1.39875
20030831944 -1.40867
20030831945 -1.42269
20030831946 -1.43507
20030831947 -1.44480
20030831948 -1.45300
20030831949 -1.44390
20030831950 -1.43278
20030831951 -1.42972
20030831952 -1.43157
20030831953 -1.43015
20030831954 -1.42431
20030831955 -1.42106
20030831956 -1.41765
20030831957 -1.41834
20030831958 -1.42454
20030831959 -1.42453
20030832000 -1.42788
20030832001 -1.42667
20030832002 -1.42557
20030832003 -1.42418
20030832004 -1.42555
20030832005 -1.42608
20030832006 -1.42551
20030832007 -1.42906
20030832008 -1.42817
20030832009 -1.42987
20030832010 -1.43437
20030832011 -1.43839
20030832012 -1.44369
20030832013 -1.44128
20030832014 -1.44231
20030832015 -1.44107
20030832016 -1.44420
20030832017 -1.44945
20030832018 -1.45626
20030832019 -1.46184
20030832020 -1.46633
20030832021 -1.46562
20030832022 -1.46831
20030832023 -1.46652
20030832024 -1.47500
20030832025 -1.48132
20030832026 -1.47897
20030832027 -1.47710
20030832028 -1.47567
20030832029 -1.48400
20030832030 -1.48249
20030832031 -1.48780
20030832032 -1.48565
20030832033 -1.47561
20030832034 -1.47829
20030832035 -1.47863
20030832036 -1.47904
20030832037 -1.48600
20030832038 -1.50028
20030832039 -1.51097
20030832040 -1.51569
20030832041 -1.51835
20030832042 -1.52017
20030832043 -1.52013
20030832044 -1.51734
20030832045 -1.51399
20030832046 -1.51143
20030832047 -1.51010
20030832048 -1.50852
20030832049 -1.51184
20030832050 -1.51113
20030832051 -1.52518
20030832052 -1.52321
20030832053 -1.52494
20030832054 -1.52198
20030832055 -1.51802
20030832056 -1.51082
20030832057 -1.50147
20030832058 -1.49828
20030832059 -1.49304
20030832100 -1.49164
20030832101 -1.49229
20030832102 -1.49021
20030832103 -1.48999
20030832104 -1.50746
20030832105 -1.52366
20030832106 -1.52738
20030832107 -1.52410
20030832108 -1.52429
20030832109 -1.52366
20030832110 -1.51898
20030832111 -1.51137
20030832112 -1.50592
20030832113 -1.50315
20030832114 -1.50049
20030832115 -1.50425
20030832116 -1.50410
20030832117 -1.50821
20030832118 -1.51821
20030832119 -1.52132
20030832120 -1.52041
20030832121 -1.51326
20030832122 -1.50991
20030832123 -1.50950
20030832124 -1.50395
20030832125 -1.50061
20030832126 -1.50660
20030832127 -1.51188
20030832128 -1.49645
20030832129 -1.49963
20030832130 -1.50598
20030832131 -1.50878
20030832132 -1.52553
20030832133 -1.52618
20030832134 -1.49537
20030832135 -1.49658
20030832136 -1.49252
20030832137 -1.50282
20030832138 -1.50148
20030832139 -1.49711
20030832140 -1.49820
20030832141 -1.49863
20030832142 -1.49921
20030832143 -1.50079
20030832144 -1.50278
20030832145 -1.49963
20030832146 -1.49773
20030832147 -1.50204
20030832148 -1.50764
20030832149 -1.50903
20030832150 -1.50731
20030832151 -1.50454
20030832152 -1.50588
20030832153 -1.50627
20030832154 -1.50241
20030832155 -1.50511
20030832156 -1.50843
20030832157 -1.50934
20030832158 -1.50990
20030832159 -1.51564
20030832200 -1.51443
20030832201 -1.51590
20030832202 -1.51587
20030832203 -1.51705
20030832204 -1.51693
20030832205 -1.51070
20030832206 -1.51150
20030832207 -1.51074
20030832208 -1.51027
20030832209 -1.50970
20030832210 -1.51334
20030832211 -1.51319
20030832212 -1.51739
20030832213 -1.52079
20030832214 -1.52065
20030832215 -1.51913
20030832216 -1.51951
20030832217 -1.51215
20030832218 -1.51115
20030832219 -1.51235
20030832220 -1.51235
20030832221 -1.51218
20030832222 -1.50941
20030832223 -1.50800
20030832224 -1.51147
20030832225 -1.50709
20030832226 -1.50129
20030832227 -1.50396
20030832228 -1.50405
20030832229 -1.50604
20030832230 -1.51155
20030832231 -1.51519
20030832232 -1.52108
20030832233 -1.52562
20030832234 -1.53299
20030832235 -1.53084
20030832236 -1.51377
20030832237 -1.50605
20030832238 -1.50402
20030832239 -1.50260
20030832240 -1.49881
20030832241 -1.49687
20030832242 -1.49871
20030832243 -1.50062
20030832244 -1.50880
20030832245 -1.51637
20030832246 -1.53198
20030832247 -1.52714
20030832248 -1.52141
20030832249 -1.52699
20030832250 -1.53429
20030832251 -1.53635
20030832252 -1.53499
20030832253 -1.53495
20030832254 -1.53245
20030832255 -1.52944
20030832256 -1.53266
20030832257 -1.53134
20030832258 -1.53139
20030832259 -1.52826
20030832300 -1.53050
20030832301 -1.53812
20030832302 -1.54099
20030832303 -1.53939
20030832304 -1.53059
20030832305 -1.52360
20030832306 -1.52807
20030832307 -1.53083
20030832308 -1.52832
20030832309 -1.52762
20030832310 -1.53206
20030832311 -1.52829
20030832312 -1.52723
20030832313 -1.53431
20030832314 -1.53238
20030832315 -1.52368
20030832316 -1.52817
20030832317 -1.53042
20030832318 -1.53437
20030832319 -1.52729
20030832320 -1.50017
20030832321 -1.49606
20030832322 -1.49372
20030832323 -1.49320
20030832324 -1.49342
20030832325 -1.49659
20030832326 -1.50100
20030832327 -1.50890
20030832328 -1.51538
20030832329 -1.51980
20030832330 -1.52148
20030832331 -1.52298
20030832332 -1.52059
20030832333 -1.51972
20030832334 -1.53059
20030832335 -1.53578
20030832336 -1.52863
20030832337 -1.52972
20030832338 -1.53233
20030832339 -1.52728
20030832340 -1.53114
20030832341 -1.53838
20030832342 -1.54452
20030832343 -1.54647
20030832344 -1.54930
20030832345 -1.54243
20030832346 -1.53578
20030832347 -1.53139
20030832348 -1.52642
20030832349 -1.51767
20030832350 -1.51335
20030832351 -1.50675
20030832352 -1.50873
20030832353 -1.51407
20030832354 -1.51795
20030832355 -1.52351
20030832356 -1.52900
20030832357 -1.52919
20030832358 -1.52728
20030832359 -1.52879