DATE;LATVIAI;LATVIAR;
  31DEC2008; 1.856627; 1.856627;
  30DEC2008; 1.852392; 1.852392;
  29DEC2008; 1.846963; 1.846963;
  28DEC2008; 1.841885; 1.841885;
  27DEC2008; 1.841885; 1.841885;
  26DEC2008; 1.841885; 1.841885;
  25DEC2008; 1.837650; 1.837650;
  24DEC2008; 1.833391; 1.833391;
  23DEC2008; 1.828000; 1.828000;
  22DEC2008; 1.822538; 1.822538;
  21DEC2008; 1.818217; 1.818217;
  20DEC2008; 1.818217; 1.818217;
  19DEC2008; 1.818217; 1.818217;
  18DEC2008; 1.812570; 1.812570;
  17DEC2008; 1.807514; 1.807514;
  16DEC2008; 1.805431; 1.805431;
  15DEC2008; 1.804120; 1.804120;
  14DEC2008; 1.804415; 1.804415;
  13DEC2008; 1.804415; 1.804415;
  12DEC2008; 1.804415; 1.804415;
  11DEC2008; 1.805059; 1.805059;
  10DEC2008; 1.830831; 1.830831;
  09DEC2008; 1.818512; 1.818512;
  08DEC2008; 1.822490; 1.822490;
  07DEC2008; 1.787310; 1.787310;
  06DEC2008; 1.787310; 1.787310;
  05DEC2008; 1.787310; 1.787310;
  04DEC2008; 1.795655; 1.795655;
  03DEC2008; 1.789229; 1.789229;
  02DEC2008; 1.792436; 1.792436;
  01DEC2008; 1.828129; 1.828129;
  30NOV2008; 1.832080; 1.832080;
  29NOV2008; 1.832080; 1.832080;
  28NOV2008; 1.832080; 1.832080;
  27NOV2008; 1.814882; 1.814882;
  26NOV2008; 1.817851; 1.817851;
  25NOV2008; 1.831502; 1.831502;
  24NOV2008; 1.809300; 1.809300;
  23NOV2008; 1.856166; 1.856166;
  22NOV2008; 1.856166; 1.856166;
  21NOV2008; 1.856166; 1.856166;
  20NOV2008; 1.863809; 1.863809;
  19NOV2008; 1.871000; 1.871000;
  18NOV2008; 1.878426; 1.878426;
  17NOV2008; 1.885526; 1.885526;
  16NOV2008; 1.891710; 1.891710;
  15NOV2008; 1.891710; 1.891710;
  14NOV2008; 1.891710; 1.891710;
  13NOV2008; 1.898159; 1.898159;
  12NOV2008; 1.904269; 1.904269;
  11NOV2008; 1.910143; 1.910143;
  10NOV2008; 1.915310; 1.915310;
  09NOV2008; 1.920550; 1.920550;
  08NOV2008; 1.920550; 1.920550;
  07NOV2008; 1.920550; 1.920550;
  06NOV2008; 1.924802; 1.924802;
  05NOV2008; 1.928667; 1.928667;
  04NOV2008; 1.933142; 1.933142;
  03NOV2008; 1.938643; 1.938643;
  02NOV2008; 1.944577; 1.944577;
  01NOV2008; 1.944577; 1.944577;
  31OCT2008; 1.944577; 1.944577;
  30OCT2008; 1.950339; 1.950339;
  29OCT2008; 1.956398; 1.956398;
  28OCT2008; 1.964009; 1.964009;
  27OCT2008; 1.971976; 1.971976;
  26OCT2008; 1.979408; 1.979408;
  25OCT2008; 1.979408; 1.979408;
  24OCT2008; 1.979408; 1.979408;
  23OCT2008; 1.986304; 1.986304;
  22OCT2008; 1.993093; 1.993093;
  21OCT2008; 1.998693; 1.998693;
  20OCT2008; 2.004327; 2.004327;
  19OCT2008; 2.009581; 2.009581;
  18OCT2008; 2.009581; 2.009581;
  17OCT2008; 2.009581; 2.009581;
  16OCT2008; 2.015205; 2.015205;
  15OCT2008; 2.019641; 2.019641;
  14OCT2008; 2.023797; 2.023797;
  13OCT2008; 2.028154; 2.028154;
  12OCT2008; 2.032778; 2.032778;
  11OCT2008; 2.032778; 2.032778;
  10OCT2008; 2.032778; 2.032778;
  09OCT2008; 2.037617; 2.037617;
  08OCT2008; 2.042363; 2.042363;
  07OCT2008; 2.047228; 2.047228;
  06OCT2008; 2.052922; 2.052922;
  05OCT2008; 2.057582; 2.057582;
  04OCT2008; 2.057582; 2.057582;
  03OCT2008; 2.057582; 2.057582;
  02OCT2008; 2.063467; 2.063467;
  01OCT2008; 2.068799; 2.068799;
  30SEP2008; 2.074173; 2.074173;
  29SEP2008; 2.037490; 2.037490;
  28SEP2008; 2.062706; 2.062706;
  27SEP2008; 2.062706; 2.062706;
  26SEP2008; 2.062706; 2.062706;
  25SEP2008; 2.071251; 2.071251;
  24SEP2008; 2.070822; 2.070822;
  23SEP2008; 2.079867; 2.079867;
  22SEP2008; 2.066543; 2.066543;
  21SEP2008; 2.101800; 2.101800;
  20SEP2008; 2.101800; 2.101800;
  19SEP2008; 2.101800; 2.101800;
  18SEP2008; 2.106741; 2.106741;
  17SEP2008; 2.112316; 2.112316;
  16SEP2008; 2.118532; 2.118532;
  15SEP2008; 2.124585; 2.124585;
  14SEP2008; 2.130665; 2.130665;
  13SEP2008; 2.130665; 2.130665;
  12SEP2008; 2.130665; 2.130665;
  11SEP2008; 2.137759; 2.137759;
  10SEP2008; 2.144173; 2.144173;
  09SEP2008; 2.150820; 2.150820;
  08SEP2008; 2.156904; 2.156904;
  07SEP2008; 2.162899; 2.162899;
  06SEP2008; 2.162899; 2.162899;
  05SEP2008; 2.162899; 2.162899;
  04SEP2008; 2.168078; 2.168078;
  03SEP2008; 2.172732; 2.172732;
  02SEP2008; 2.176870; 2.176870;
  01SEP2008; 2.180690; 2.180690;
  31AUG2008; 2.184009; 2.184009;
  30AUG2008; 2.184009; 2.184009;
  29AUG2008; 2.184009; 2.184009;
  28AUG2008; 2.187461; 2.187461;
  27AUG2008; 2.191486; 2.191486;
  26AUG2008; 2.195289; 2.195289;
  25AUG2008; 2.198646; 2.198646;
  24AUG2008; 2.201872; 2.201872;
  23AUG2008; 2.201872; 2.201872;
  22AUG2008; 2.201872; 2.201872;
  21AUG2008; 2.204979; 2.204979;
  20AUG2008; 2.208018; 2.208018;
  19AUG2008; 2.211233; 2.211233;
  18AUG2008; 2.214079; 2.214079;
  17AUG2008; 2.217459; 2.217459;
  16AUG2008; 2.217459; 2.217459;
  15AUG2008; 2.217459; 2.217459;
  14AUG2008; 2.219509; 2.219509;
  13AUG2008; 2.221719; 2.221719;
  12AUG2008; 2.223683; 2.223683;
  11AUG2008; 2.225164; 2.225164;
  10AUG2008; 2.226172; 2.226172;
  09AUG2008; 2.226172; 2.226172;
  08AUG2008; 2.226172; 2.226172;
  07AUG2008; 2.180549; 2.180549;
  06AUG2008; 2.187227; 2.187227;
  05AUG2008; 2.196354; 2.196354;
  04AUG2008; 2.213859; 2.213859;
  03AUG2008; 2.207506; 2.207506;
  02AUG2008; 2.207506; 2.207506;
  01AUG2008; 2.207506; 2.207506;
  31JUL2008; 2.213859; 2.213859;
  30JUL2008; 2.210433; 2.210433;
  29JUL2008; 2.216803; 2.216803;
  28JUL2008; 2.237637; 2.237637;
  27JUL2008; 2.228661; 2.228661;
  26JUL2008; 2.228661; 2.228661;
  25JUL2008; 2.228661; 2.228661;
  24JUL2008; 2.227668; 2.227668;
  23JUL2008; 2.232641; 2.232641;
  22JUL2008; 2.252252; 2.252252;
  21JUL2008; 2.255809; 2.255809;
  20JUL2008; 2.255300; 2.255300;
  19JUL2008; 2.255300; 2.255300;
  18JUL2008; 2.255300; 2.255300;
  17JUL2008; 2.258866; 2.258866;
  16JUL2008; 2.251745; 2.251745;
  15JUL2008; 2.272727; 2.272727;
  14JUL2008; 2.261932; 2.261932;
  13JUL2008; 2.264493; 2.264493;
  12JUL2008; 2.264493; 2.264493;
  11JUL2008; 2.264493; 2.264493;
  10JUL2008; 2.249213; 2.249213;
  09JUL2008; 2.239140; 2.239140;
  08JUL2008; 2.228661; 2.228661;
  07JUL2008; 2.226180; 2.226180;
  06JUL2008; 2.225684; 2.225684;
  05JUL2008; 2.225684; 2.225684;
  04JUL2008; 2.225684; 2.225684;
  03JUL2008; 2.230152; 2.230152;
  02JUL2008; 2.251745; 2.251745;
  01JUL2008; 2.234138; 2.234138;
  30JUN2008; 2.235136; 2.235136;
  29JUN2008; 2.235636; 2.235636;
  28JUN2008; 2.235636; 2.235636;
  27JUN2008; 2.235636; 2.235636;
  26JUN2008; 2.240645; 2.240645;
  25JUN2008; 2.215821; 2.215821;
  24JUN2008; 2.219756; 2.219756;
  23JUN2008; 2.204586; 2.204586;
  22JUN2008; 2.224199; 2.224199;
  21JUN2008; 2.224199; 2.224199;
  20JUN2008; 2.224199; 2.224199;
  19JUN2008; 2.199736; 2.199736;
  18JUN2008; 2.201673; 2.201673;
  17JUN2008; 2.195872; 2.195872;
  16JUN2008; 2.189621; 2.189621;
  15JUN2008; 2.229748; 2.229748;
  14JUN2008; 2.229748; 2.229748;
  13JUN2008; 2.229748; 2.229748;
  12JUN2008; 2.194426; 2.194426;
  11JUN2008; 2.212389; 2.212389;
  10JUN2008; 2.204100; 2.204100;
  09JUN2008; 2.237637; 2.237637;
  08JUN2008; 2.244669; 2.244669;
  07JUN2008; 2.244669; 2.244669;
  06JUN2008; 2.244669; 2.244669;
  05JUN2008; 2.213859; 2.213859;
  04JUN2008; 2.203614; 2.203614;
  03JUN2008; 2.199736; 2.199736;
  02JUN2008; 2.209456; 2.209456;
  01JUN2008; 2.215821; 2.215821;
  31MAY2008; 2.215821; 2.215821;
  30MAY2008; 2.215821; 2.215821;
  29MAY2008; 2.215821; 2.215821;
  28MAY2008; 2.227668; 2.227668;
  27MAY2008; 2.245677; 2.245677;
  26MAY2008; 2.257336; 2.257336;
  25MAY2008; 2.256827; 2.256827;
  24MAY2008; 2.256827; 2.256827;
  23MAY2008; 2.256827; 2.256827;
  22MAY2008; 2.246686; 2.246686;
  21MAY2008; 2.252252; 2.252252;
  20MAY2008; 2.240143; 2.240143;
  19MAY2008; 2.221235; 2.221235;
  18MAY2008; 2.226676; 2.226676;
  17MAY2008; 2.226676; 2.226676;
  16MAY2008; 2.226676; 2.226676;
  15MAY2008; 2.216312; 2.216312;
  14MAY2008; 2.215330; 2.215330;
  13MAY2008; 2.219756; 2.219756;
  12MAY2008; 2.221235; 2.221235;
  11MAY2008; 2.212389; 2.212389;
  10MAY2008; 2.212389; 2.212389;
  09MAY2008; 2.212389; 2.212389;
  08MAY2008; 2.209456; 2.209456;
  07MAY2008; 2.206531; 2.206531;
  06MAY2008; 2.228661; 2.228661;
  05MAY2008; 2.216312; 2.216312;
  04MAY2008; 2.205558; 2.205558;
  03MAY2008; 2.205558; 2.205558;
  02MAY2008; 2.205558; 2.205558;
  01MAY2008; 2.211900; 2.211900;
  30APR2008; 2.229654; 2.229654;
  29APR2008; 2.233639; 2.233639;
  28APR2008; 2.239642; 2.239642;
  27APR2008; 2.243662; 2.243662;
  26APR2008; 2.243662; 2.243662;
  25APR2008; 2.243662; 2.243662;
  24APR2008; 2.248201; 2.248201;
  23APR2008; 2.274278; 2.274278;
  22APR2008; 2.234148; 2.234148;
  21APR2008; 2.230296; 2.230296;
  20APR2008; 2.257336; 2.257336;
  19APR2008; 2.257336; 2.257336;
  18APR2008; 2.257336; 2.257336;
  17APR2008; 2.223118; 2.223118;
  16APR2008; 2.218500; 2.218500;
  15APR2008; 2.214759; 2.214759;
  14APR2008; 2.210517; 2.210517;
  13APR2008; 2.206424; 2.206424;
  12APR2008; 2.206424; 2.206424;
  11APR2008; 2.206424; 2.206424;
  10APR2008; 2.202262; 2.202262;
  09APR2008; 2.197907; 2.197907;
  08APR2008; 2.193857; 2.193857;
  07APR2008; 2.189478; 2.189478;
  06APR2008; 2.185026; 2.185026;
  05APR2008; 2.185026; 2.185026;
  04APR2008; 2.185026; 2.185026;
  03APR2008; 2.181039; 2.181039;
  02APR2008; 2.177731; 2.177731;
  01APR2008; 2.174387; 2.174387;
  31MAR2008; 2.093163; 2.093163;
  30MAR2008; 2.098089; 2.098089;
  29MAR2008; 2.098089; 2.098089;
  28MAR2008; 2.098089; 2.098089;
  27MAR2008; 2.102321; 2.102321;
  26MAR2008; 2.106661; 2.106661;
  25MAR2008; 2.110980; 2.110980;
  24MAR2008; 2.115200; 2.115200;
  23MAR2008; 2.118429; 2.118429;
  22MAR2008; 2.118429; 2.118429;
  21MAR2008; 2.118429; 2.118429;
  20MAR2008; 2.121418; 2.121418;
  19MAR2008; 2.124517; 2.124517;
  18MAR2008; 2.128379; 2.128379;
  17MAR2008; 2.132641; 2.132641;
  16MAR2008; 2.136345; 2.136345;
  15MAR2008; 2.136345; 2.136345;
  14MAR2008; 2.136345; 2.136345;
  13MAR2008; 2.139228; 2.139228;
  12MAR2008; 2.142031; 2.142031;
  11MAR2008; 2.144656; 2.144656;
  10MAR2008; 2.146559; 2.146559;
  09MAR2008; 2.148485; 2.148485;
  08MAR2008; 2.148485; 2.148485;
  07MAR2008; 2.148485; 2.148485;
  06MAR2008; 2.150825; 2.150825;
  05MAR2008; 2.190101; 2.190101;
  04MAR2008; 2.184837; 2.184837;
  03MAR2008; 2.181025; 2.181025;
  02MAR2008; 2.178175; 2.178175;
  01MAR2008; 2.178175; 2.178175;
  29FEB2008; 2.178175; 2.178175;
  28FEB2008; 2.177226; 2.177226;
  27FEB2008; 2.167317; 2.167317;
  26FEB2008; 2.136752; 2.136752;
  25FEB2008; 2.129019; 2.129019;
  24FEB2008; 2.127207; 2.127207;
  23FEB2008; 2.127207; 2.127207;
  22FEB2008; 2.127207; 2.127207;
  21FEB2008; 2.124044; 2.124044;
  20FEB2008; 2.168029; 2.168029;
  19FEB2008; 2.168813; 2.168813;
  18FEB2008; 2.170102; 2.170102;
  17FEB2008; 2.170972; 2.170972;
  16FEB2008; 2.170972; 2.170972;
  15FEB2008; 2.170972; 2.170972;
  14FEB2008; 2.172081; 2.172081;
  13FEB2008; 2.173086; 2.173086;
  12FEB2008; 2.173776; 2.173776;
  11FEB2008; 2.174436; 2.174436;
  10FEB2008; 2.174780; 2.174780;
  09FEB2008; 2.174780; 2.174780;
  08FEB2008; 2.174780; 2.174780;
  07FEB2008; 2.174726; 2.174726;
  06FEB2008; 2.174476; 2.174476;
  05FEB2008; 2.174342; 2.174342;
  04FEB2008; 2.174387; 2.174387;
  03FEB2008; 2.124947; 2.124947;
  02FEB2008; 2.124947; 2.124947;
  01FEB2008; 2.124947; 2.124947;
  31JAN2008; 2.122241; 2.122241;
  30JAN2008; 2.119093; 2.119093;
  29JAN2008; 2.117747; 2.117747;
  28JAN2008; 2.120891; 2.120891;
  27JAN2008; 2.107926; 2.107926;
  26JAN2008; 2.107926; 2.107926;
  25JAN2008; 2.107926; 2.107926;
  24JAN2008; 2.108815; 2.108815;
  23JAN2008; 2.149675; 2.149675;
  22JAN2008; 2.145692; 2.145692;
  21JAN2008; 2.141376; 2.141376;
  20JAN2008; 2.093364; 2.093364;
  19JAN2008; 2.093364; 2.093364;
  18JAN2008; 2.093364; 2.093364;
  17JAN2008; 2.103049; 2.103049;
  16JAN2008; 2.100840; 2.100840;
  15JAN2008; 2.127207; 2.127207;
  14JAN2008; 2.128565; 2.128565;
  13JAN2008; 2.115507; 2.115507;
  12JAN2008; 2.115507; 2.115507;
  11JAN2008; 2.115507; 2.115507;
  10JAN2008; 2.108815; 2.108815;
  09JAN2008; 2.103492; 2.103492;
  08JAN2008; 2.108815; 2.108815;
  07JAN2008; 2.107038; 2.107038;
  06JAN2008; 2.115059; 2.115059;
  05JAN2008; 2.115059; 2.115059;
  04JAN2008; 2.115059; 2.115059;
  03JAN2008; 2.107482; 2.107482;
  02JAN2008; 2.107926; 2.107926;
  01JAN2008; 2.099076; 2.099076;
  31DEC2007; 2.099076; 2.099076;
  30DEC2007; 2.110150; 2.110150;
  29DEC2007; 2.110150; 2.110150;
  28DEC2007; 2.110150; 2.110150;
  27DEC2007; 2.091175; 2.091175;
  26DEC2007; 2.082466; 2.082466;
  25DEC2007; 2.067397; 2.067397;
  24DEC2007; 2.067397; 2.067397;
  23DEC2007; 2.062706; 2.062706;
  22DEC2007; 2.062706; 2.062706;
  21DEC2007; 2.062706; 2.062706;
  20DEC2007; 2.059308; 2.059308;
  19DEC2007; 2.063132; 2.063132;
  18DEC2007; 2.068252; 2.068252;
  17DEC2007; 2.064836; 2.064836;
  16DEC2007; 2.071680; 2.071680;
  15DEC2007; 2.071680; 2.071680;
  14DEC2007; 2.071680; 2.071680;
  13DEC2007; 2.094680; 2.094680;
  12DEC2007; 2.104377; 2.104377;
  11DEC2007; 2.105706; 2.105706;
  10DEC2007; 2.108815; 2.108815;
  09DEC2007; 2.100840; 2.100840;
  08DEC2007; 2.100840; 2.100840;
  07DEC2007; 2.100840; 2.100840;
  06DEC2007; 2.093802; 2.093802;
  05DEC2007; 2.096876; 2.096876;
  04DEC2007; 2.107038; 2.107038;
  03DEC2007; 2.092050; 2.092050;
  02DEC2007; 2.094241; 2.094241;
  01DEC2007; 2.094241; 2.094241;
  30NOV2007; 2.094241; 2.094241;
  29NOV2007; 2.059474; 2.059474;
  28NOV2007; 2.056999; 2.056999;
  27NOV2007; 2.054054; 2.054054;
  26NOV2007; 2.051562; 2.051562;
  25NOV2007; 2.049071; 2.049071;
  24NOV2007; 2.049071; 2.049071;
  23NOV2007; 2.049071; 2.049071;
  22NOV2007; 2.046161; 2.046161;
  21NOV2007; 2.043136; 2.043136;
  20NOV2007; 2.040335; 2.040335;
  19NOV2007; 2.037956; 2.037956;
  18NOV2007; 2.035596; 2.035596;
  17NOV2007; 2.035596; 2.035596;
  16NOV2007; 2.035596; 2.035596;
  15NOV2007; 2.033152; 2.033152;
  14NOV2007; 2.030282; 2.030282;
  13NOV2007; 2.027662; 2.027662;
  12NOV2007; 2.070822; 2.070822;
  11NOV2007; 2.022418; 2.022418;
  10NOV2007; 2.022418; 2.022418;
  09NOV2007; 2.022418; 2.022418;
  08NOV2007; 2.019521; 2.019521;
  07NOV2007; 2.016871; 2.016871;
  06NOV2007; 2.014466; 2.014466;
  05NOV2007; 2.012291; 2.012291;
  04NOV2007; 2.009994; 2.009994;
  03NOV2007; 2.009994; 2.009994;
  02NOV2007; 2.009994; 2.009994;
  01NOV2007; 2.007617; 2.007617;
  31OCT2007; 2.004980; 2.004980;
  30OCT2007; 2.002370; 2.002370;
  29OCT2007; 1.999862; 1.999862;
  28OCT2007; 1.997503; 1.997503;
  27OCT2007; 1.997503; 1.997503;
  26OCT2007; 1.997503; 1.997503;
  25OCT2007; 2.035416; 2.035416;
  24OCT2007; 2.026342; 2.026342;
  23OCT2007; 2.029633; 2.029633;
  22OCT2007; 2.016129; 2.016129;
  21OCT2007; 2.030457; 2.030457;
  20OCT2007; 2.030457; 2.030457;
  19OCT2007; 2.030457; 2.030457;
  18OCT2007; 1.985836; 1.985836;
  17OCT2007; 2.019386; 2.019386;
  16OCT2007; 2.013693; 2.013693;
  15OCT2007; 1.979611; 1.979611;
  14OCT2007; 2.013288; 2.013288;
  13OCT2007; 2.013288; 2.013288;
  12OCT2007; 2.013288; 2.013288;
  11OCT2007; 1.975204; 1.975204;
  10OCT2007; 2.011263; 2.011263;
  09OCT2007; 1.998401; 1.998401;
  08OCT2007; 1.994416; 1.994416;
  07OCT2007; 2.007226; 2.007226;
  06OCT2007; 2.007226; 2.007226;
  05OCT2007; 2.007226; 2.007226;
  04OCT2007; 2.008032; 2.008032;
  03OCT2007; 1.967571; 1.967571;
  02OCT2007; 1.966696; 1.966696;
  01OCT2007; 1.965595; 1.965595;
  30SEP2007; 1.964509; 1.964509;
  29SEP2007; 1.964509; 1.964509;
  28SEP2007; 1.964509; 1.964509;
  27SEP2007; 1.963395; 1.963395;
  26SEP2007; 2.000800; 2.000800;
  25SEP2007; 2.001201; 2.001201;
  24SEP2007; 2.000400; 2.000400;
  23SEP2007; 1.996805; 1.996805;
  22SEP2007; 1.996805; 1.996805;
  21SEP2007; 1.996805; 1.996805;
  20SEP2007; 1.991635; 1.991635;
  19SEP2007; 1.979022; 1.979022;
  18SEP2007; 1.975504; 1.975504;
  17SEP2007; 1.976285; 1.976285;
  16SEP2007; 1.975504; 1.975504;
  15SEP2007; 1.975504; 1.975504;
  14SEP2007; 1.975504; 1.975504;
  13SEP2007; 1.977066; 1.977066;
  12SEP2007; 1.982554; 1.982554;
  11SEP2007; 1.975894; 1.975894;
  10SEP2007; 1.973165; 1.973165;
  09SEP2007; 1.970832; 1.970832;
  08SEP2007; 1.970832; 1.970832;
  07SEP2007; 1.970832; 1.970832;
  06SEP2007; 1.960400; 1.960400;
  05SEP2007; 1.954270; 1.954270;
  04SEP2007; 1.948558; 1.948558;
  03SEP2007; 1.949698; 1.949698;
  02SEP2007; 1.953125; 1.953125;
  01SEP2007; 1.953125; 1.953125;
  31AUG2007; 1.953125; 1.953125;
  30AUG2007; 1.955417; 1.955417;
  29AUG2007; 1.954652; 1.954652;
  28AUG2007; 1.945147; 1.945147;
  27AUG2007; 1.950078; 1.950078;
  26AUG2007; 1.954652; 1.954652;
  25AUG2007; 1.954652; 1.954652;
  24AUG2007; 1.954652; 1.954652;
  23AUG2007; 1.945147; 1.945147;
  22AUG2007; 1.939112; 1.939112;
  21AUG2007; 1.936483; 1.936483;
  20AUG2007; 1.932741; 1.932741;
  19AUG2007; 1.938360; 1.938360;
  18AUG2007; 1.938360; 1.938360;
  17AUG2007; 1.938360; 1.938360;
  16AUG2007; 1.920492; 1.920492;
  15AUG2007; 1.934236; 1.934236;
  14AUG2007; 1.940994; 1.940994;
  13AUG2007; 1.942879; 1.942879;
  12AUG2007; 1.959632; 1.959632;
  11AUG2007; 1.959632; 1.959632;
  10AUG2007; 1.959632; 1.959632;
  09AUG2007; 1.964251; 1.964251;
  08AUG2007; 1.984521; 1.984521;
  07AUG2007; 1.976675; 1.976675;
  06AUG2007; 1.979414; 1.979414;
  05AUG2007; 1.975114; 1.975114;
  04AUG2007; 1.975114; 1.975114;
  03AUG2007; 1.975114; 1.975114;
  02AUG2007; 1.963094; 1.963094;
  01AUG2007; 1.963479; 1.963479;
  31JUL2007; 1.965409; 1.965409;
  30JUL2007; 1.964251; 1.964251;
  29JUL2007; 1.960016; 1.960016;
  28JUL2007; 1.960016; 1.960016;
  27JUL2007; 1.960016; 1.960016;
  26JUL2007; 1.968892; 1.968892;
  25JUL2007; 1.967729; 1.967729;
  24JUL2007; 1.983733; 1.983733;
  23JUL2007; 1.982161; 1.982161;
  22JUL2007; 1.983340; 1.983340;
  21JUL2007; 1.983340; 1.983340;
  20JUL2007; 1.983340; 1.983340;
  19JUL2007; 1.982947; 1.982947;
  18JUL2007; 1.981375; 1.981375;
  17JUL2007; 1.977457; 1.977457;
  16JUL2007; 1.975504; 1.975504;
  15JUL2007; 1.977457; 1.977457;
  14JUL2007; 1.977457; 1.977457;
  13JUL2007; 1.977457; 1.977457;
  12JUL2007; 1.976675; 1.976675;
  11JUL2007; 1.977457; 1.977457;
  10JUL2007; 1.968117; 1.968117;
  09JUL2007; 1.954270; 1.954270;
  08JUL2007; 1.952744; 1.952744;
  07JUL2007; 1.952744; 1.952744;
  06JUL2007; 1.952744; 1.952744;
  05JUL2007; 1.953125; 1.953125;
  04JUL2007; 1.955799; 1.955799;
  03JUL2007; 1.954270; 1.954270;
  02JUL2007; 1.957330; 1.957330;
  01JUL2007; 1.939864; 1.939864;
  30JUN2007; 1.867957; 1.867957;
  29JUN2007; 1.867957; 1.867957;
  28JUN2007; 1.870054; 1.870054;
  27JUN2007; 1.871916; 1.871916;
  26JUN2007; 1.873421; 1.873421;
  25JUN2007; 1.874960; 1.874960;
  24JUN2007; 1.876609; 1.876609;
  23JUN2007; 1.876609; 1.876609;
  22JUN2007; 1.876609; 1.876609;
  21JUN2007; 1.878297; 1.878297;
  20JUN2007; 1.879699; 1.879699;
  19JUN2007; 1.880797; 1.880797;
  18JUN2007; 1.881805; 1.881805;
  17JUN2007; 1.919017; 1.919017;
  16JUN2007; 1.919017; 1.919017;
  15JUN2007; 1.919017; 1.919017;
  14JUN2007; 1.912412; 1.912412;
  13JUN2007; 1.910585; 1.910585;
  12JUN2007; 1.913143; 1.913143;
  11JUN2007; 1.916443; 1.916443;
  10JUN2007; 1.917913; 1.917913;
  09JUN2007; 1.917913; 1.917913;
  08JUN2007; 1.917913; 1.917913;
  07JUN2007; 1.932367; 1.932367;
  06JUN2007; 1.892287; 1.892287;
  05JUN2007; 1.894016; 1.894016;
  04JUN2007; 1.936858; 1.936858;
  03JUN2007; 1.927154; 1.927154;
  02JUN2007; 1.927154; 1.927154;
  01JUN2007; 1.927154; 1.927154;
  31MAY2007; 1.933114; 1.933114;
  30MAY2007; 1.929385; 1.929385;
  29MAY2007; 1.937234; 1.937234;
  28MAY2007; 1.933488; 1.933488;
  27MAY2007; 1.933488; 1.933488;
  26MAY2007; 1.933488; 1.933488;
  25MAY2007; 1.933488; 1.933488;
  24MAY2007; 1.930129; 1.930129;
  23MAY2007; 1.937234; 1.937234;
  22MAY2007; 1.933862; 1.933862;
  21MAY2007; 1.932741; 1.932741;
  20MAY2007; 1.938360; 1.938360;
  19MAY2007; 1.938360; 1.938360;
  18MAY2007; 1.938360; 1.938360;
  17MAY2007; 1.937609; 1.937609;
  16MAY2007; 1.949698; 1.949698;
  15MAY2007; 1.952744; 1.952744;
  14MAY2007; 1.944769; 1.944769;
  13MAY2007; 1.942125; 1.942125;
  12MAY2007; 1.942125; 1.942125;
  11MAY2007; 1.942125; 1.942125;
  10MAY2007; 1.940617; 1.940617;
  09MAY2007; 1.944769; 1.944769;
  08MAY2007; 1.941748; 1.941748;
  07MAY2007; 1.955417; 1.955417;
  06MAY2007; 1.951220; 1.951220;
  05MAY2007; 1.951220; 1.951220;
  04MAY2007; 1.951220; 1.951220;
  03MAY2007; 1.947420; 1.947420;
  02MAY2007; 1.948938; 1.948938;
  01MAY2007; 1.948558; 1.948558;
  30APR2007; 1.955799; 1.955799;
  29APR2007; 1.956947; 1.956947;
  28APR2007; 1.956947; 1.956947;
  27APR2007; 1.956947; 1.956947;
  26APR2007; 1.950078; 1.950078;
  25APR2007; 1.952362; 1.952362;
  24APR2007; 1.946661; 1.946661;
  23APR2007; 1.933488; 1.933488;
  22APR2007; 1.934236; 1.934236;
  21APR2007; 1.934236; 1.934236;
  20APR2007; 1.934236; 1.934236;
  19APR2007; 1.936483; 1.936483;
  18APR2007; 1.930129; 1.930129;
  17APR2007; 1.927154; 1.927154;
  16APR2007; 1.927525; 1.927525;
  15APR2007; 1.914242; 1.914242;
  14APR2007; 1.914242; 1.914242;
  13APR2007; 1.914242; 1.914242;
  12APR2007; 1.911680; 1.911680;
  11APR2007; 1.904762; 1.904762;
  10APR2007; 1.904762; 1.904762;
  09APR2007; 1.937375; 1.937375;
  08APR2007; 1.898254; 1.898254;
  07APR2007; 1.898254; 1.898254;
  06APR2007; 1.898254; 1.898254;
  05APR2007; 1.898254; 1.898254;
  04APR2007; 1.934591; 1.934591;
  03APR2007; 1.933562; 1.933562;
  02APR2007; 1.932328; 1.932328;
  01APR2007; 1.875469; 1.875469;
  31MAR2007; 1.875469; 1.875469;
  30MAR2007; 1.875469; 1.875469;
  29MAR2007; 1.878640; 1.878640;
  28MAR2007; 1.883594; 1.883594;
  27MAR2007; 1.881114; 1.881114;
  26MAR2007; 1.878640; 1.878640;
  25MAR2007; 1.874766; 1.874766;
  24MAR2007; 1.874766; 1.874766;
  23MAR2007; 1.874766; 1.874766;
  22MAR2007; 1.882885; 1.882885;
  21MAR2007; 1.875117; 1.875117;
  20MAR2007; 1.873361; 1.873361;
  19MAR2007; 1.874414; 1.874414;
  18MAR2007; 1.875821; 1.875821;
  17MAR2007; 1.875821; 1.875821;
  16MAR2007; 1.875821; 1.875821;
  15MAR2007; 1.867065; 1.867065;
  14MAR2007; 1.865324; 1.865324;
  13MAR2007; 1.864628; 1.864628;
  12MAR2007; 1.863238; 1.863238;
  11MAR2007; 1.852881; 1.852881;
  10MAR2007; 1.852881; 1.852881;
  09MAR2007; 1.852881; 1.852881;
  08MAR2007; 1.852195; 1.852195;
  07MAR2007; 1.854599; 1.854599;
  06MAR2007; 1.850139; 1.850139;
  05MAR2007; 1.854599; 1.854599;
  04MAR2007; 1.859082; 1.859082;
  03MAR2007; 1.859082; 1.859082;
  02MAR2007; 1.859082; 1.859082;
  01MAR2007; 1.862544; 1.862544;
  28FEB2007; 1.868810; 1.868810;
  27FEB2007; 1.880406; 1.880406;
  26FEB2007; 1.866716; 1.866716;
  25FEB2007; 1.864976; 1.864976;
  24FEB2007; 1.864976; 1.864976;
  23FEB2007; 1.864976; 1.864976;
  22FEB2007; 1.860119; 1.860119;
  21FEB2007; 1.855976; 1.855976;
  20FEB2007; 1.858736; 1.858736;
  19FEB2007; 1.857010; 1.857010;
  18FEB2007; 1.883239; 1.883239;
  17FEB2007; 1.883239; 1.883239;
  16FEB2007; 1.883239; 1.883239;
  15FEB2007; 1.885725; 1.885725;
  14FEB2007; 1.883594; 1.883594;
  13FEB2007; 1.868460; 1.868460;
  12FEB2007; 1.861158; 1.861158;
  11FEB2007; 1.866368; 1.866368;
  10FEB2007; 1.866368; 1.866368;
  09FEB2007; 1.866368; 1.866368;
  08FEB2007; 1.871958; 1.871958;
  07FEB2007; 1.869159; 1.869159;
  06FEB2007; 1.859773; 1.859773;
  05FEB2007; 1.855976; 1.855976;
  04FEB2007; 1.862891; 1.862891;
  03FEB2007; 1.862891; 1.862891;
  02FEB2007; 1.862891; 1.862891;
  01FEB2007; 1.869858; 1.869858;
  31JAN2007; 1.866020; 1.866020;
  30JAN2007; 1.860119; 1.860119;
  29JAN2007; 1.857010; 1.857010;
  28JAN2007; 1.852195; 1.852195;
  27JAN2007; 1.852195; 1.852195;
  26JAN2007; 1.852195; 1.852195;
  25JAN2007; 1.860811; 1.860811;
  24JAN2007; 1.858736; 1.858736;
  23JAN2007; 1.868810; 1.868810;
  22JAN2007; 1.857355; 1.857355;
  21JAN2007; 1.855632; 1.855632;
  20JAN2007; 1.855632; 1.855632;
  19JAN2007; 1.855632; 1.855632;
  18JAN2007; 1.857010; 1.857010;
  17JAN2007; 1.855976; 1.855976;
  16JAN2007; 1.853568; 1.853568;
  15JAN2007; 1.854256; 1.854256;
  14JAN2007; 1.853568; 1.853568;
  13JAN2007; 1.853568; 1.853568;
  12JAN2007; 1.853568; 1.853568;
  11JAN2007; 1.847404; 1.847404;
  10JAN2007; 1.854599; 1.854599;
  09JAN2007; 1.862544; 1.862544;
  08JAN2007; 1.863933; 1.863933;
  07JAN2007; 1.861851; 1.861851;
  06JAN2007; 1.861851; 1.861851;
  05JAN2007; 1.861851; 1.861851;
  04JAN2007; 1.875821; 1.875821;
  03JAN2007; 1.889645; 1.889645;
  02JAN2007; 1.901502; 1.901502;
  01JAN2007; 1.891790; 1.891790;
  31DEC2006; 1.891790; 1.891790;
  30DEC2006; 1.891790; 1.891790;
  29DEC2006; 1.891790; 1.891790;
  28DEC2006; 1.885725; 1.885725;
  27DEC2006; 1.883239; 1.883239;
  26DEC2006; 1.882885; 1.882885;
  25DEC2006; 1.886081; 1.886081;
  24DEC2006; 1.886081; 1.886081;
  23DEC2006; 1.886081; 1.886081;
  22DEC2006; 1.886081; 1.886081;
  21DEC2006; 1.887861; 1.887861;
  20DEC2006; 1.890002; 1.890002;
  19DEC2006; 1.888574; 1.888574;
  18DEC2006; 1.873361; 1.873361;
  17DEC2006; 1.877229; 1.877229;
  16DEC2006; 1.877229; 1.877229;
  15DEC2006; 1.877229; 1.877229;
  14DEC2006; 1.888218; 1.888218;
  13DEC2006; 1.851376; 1.851376;
  12DEC2006; 1.848903; 1.848903;
  11DEC2006; 1.846511; 1.846511;
  10DEC2006; 1.843731; 1.843731;
  09DEC2006; 1.843731; 1.843731;
  08DEC2006; 1.843731; 1.843731;
  07DEC2006; 1.841160; 1.841160;
  06DEC2006; 1.838574; 1.838574;
  05DEC2006; 1.835974; 1.835974;
  04DEC2006; 1.833502; 1.833502;
  03DEC2006; 1.830927; 1.830927;
  02DEC2006; 1.830927; 1.830927;
  01DEC2006; 1.830927; 1.830927;
  30NOV2006; 1.829013; 1.829013;
  29NOV2006; 1.827450; 1.827450;
  28NOV2006; 1.826088; 1.826088;
  27NOV2006; 1.824839; 1.824839;
  26NOV2006; 1.823422; 1.823422;
  25NOV2006; 1.823422; 1.823422;
  24NOV2006; 1.823422; 1.823422;
  23NOV2006; 1.857700; 1.857700;
  22NOV2006; 1.854943; 1.854943;
  21NOV2006; 1.838235; 1.838235;
  20NOV2006; 1.836210; 1.836210;
  19NOV2006; 1.837560; 1.837560;
  18NOV2006; 1.837560; 1.837560;
  17NOV2006; 1.837560; 1.837560;
  16NOV2006; 1.834862; 1.834862;
  15NOV2006; 1.838573; 1.838573;
  14NOV2006; 1.839926; 1.839926;
  13NOV2006; 1.840265; 1.840265;
  12NOV2006; 1.846722; 1.846722;
  11NOV2006; 1.846722; 1.846722;
  10NOV2006; 1.846722; 1.846722;
  09NOV2006; 1.837560; 1.837560;
  08NOV2006; 1.832509; 1.832509;
  07NOV2006; 1.838573; 1.838573;
  06NOV2006; 1.825817; 1.825817;
  05NOV2006; 1.824152; 1.824152;
  04NOV2006; 1.824152; 1.824152;
  03NOV2006; 1.824152; 1.824152;
  02NOV2006; 1.833517; 1.833517;
  01NOV2006; 1.834526; 1.834526;
  31OCT2006; 1.833181; 1.833181;
  30OCT2006; 1.826150; 1.826150;
  29OCT2006; 1.828154; 1.828154;
  28OCT2006; 1.828154; 1.828154;
  27OCT2006; 1.828154; 1.828154;
  26OCT2006; 1.820499; 1.820499;
  25OCT2006; 1.808318; 1.808318;
  24OCT2006; 1.802127; 1.802127;
  23OCT2006; 1.803427; 1.803427;
  22OCT2006; 1.810610; 1.810610;
  21OCT2006; 1.810610; 1.810610;
  20OCT2006; 1.810610; 1.810610;
  19OCT2006; 1.809627; 1.809627;
  18OCT2006; 1.797914; 1.797914;
  17OCT2006; 1.801477; 1.801477;
  16OCT2006; 1.797914; 1.797914;
  15OCT2006; 1.795010; 1.795010;
  14OCT2006; 1.795010; 1.795010;
  13OCT2006; 1.795010; 1.795010;
  12OCT2006; 1.800828; 1.800828;
  11OCT2006; 1.802776; 1.802776;
  10OCT2006; 1.801477; 1.801477;
  09OCT2006; 1.810610; 1.810610;
  08OCT2006; 1.808318; 1.808318;
  07OCT2006; 1.808318; 1.808318;
  06OCT2006; 1.808318; 1.808318;
  05OCT2006; 1.823154; 1.823154;
  04OCT2006; 1.822490; 1.822490;
  03OCT2006; 1.830161; 1.830161;
  02OCT2006; 1.831166; 1.831166;
  01OCT2006; 1.819836; 1.819836;
  30SEP2006; 1.819836; 1.819836;
  29SEP2006; 1.819836; 1.819836;
  28SEP2006; 1.822490; 1.822490;
  27SEP2006; 1.826150; 1.826150;
  26SEP2006; 1.820830; 1.820830;
  25SEP2006; 1.830161; 1.830161;
  24SEP2006; 1.839250; 1.839250;
  23SEP2006; 1.839250; 1.839250;
  22SEP2006; 1.839250; 1.839250;
  21SEP2006; 1.827485; 1.827485;
  20SEP2006; 1.824818; 1.824818;
  19SEP2006; 1.825484; 1.825484;
  18SEP2006; 1.822490; 1.822490;
  17SEP2006; 1.817521; 1.817521;
  16SEP2006; 1.817521; 1.817521;
  15SEP2006; 1.817521; 1.817521;
  14SEP2006; 1.831502; 1.831502;
  13SEP2006; 1.821162; 1.821162;
  12SEP2006; 1.823154; 1.823154;
  11SEP2006; 1.822822; 1.822822;
  10SEP2006; 1.820499; 1.820499;
  09SEP2006; 1.820499; 1.820499;
  08SEP2006; 1.820499; 1.820499;
  07SEP2006; 1.829157; 1.829157;
  06SEP2006; 1.837222; 1.837222;
  05SEP2006; 1.839588; 1.839588;
  04SEP2006; 1.848429; 1.848429;
  03SEP2006; 1.839926; 1.839926;
  02SEP2006; 1.839926; 1.839926;
  01SEP2006; 1.839926; 1.839926;
  31AUG2006; 1.839250; 1.839250;
  30AUG2006; 1.843658; 1.843658;
  29AUG2006; 1.832845; 1.832845;
  28AUG2006; 1.837897; 1.837897;
  27AUG2006; 1.832173; 1.832173;
  26AUG2006; 1.832173; 1.832173;
  25AUG2006; 1.832173; 1.832173;
  24AUG2006; 1.838235; 1.838235;
  23AUG2006; 1.838573; 1.838573;
  22AUG2006; 1.841282; 1.841282;
  21AUG2006; 1.856321; 1.856321;
  20AUG2006; 1.841960; 1.841960;
  19AUG2006; 1.841960; 1.841960;
  18AUG2006; 1.841960; 1.841960;
  17AUG2006; 1.848087; 1.848087;
  16AUG2006; 1.846722; 1.846722;
  15AUG2006; 1.836885; 1.836885;
  14AUG2006; 1.831502; 1.831502;
  13AUG2006; 1.834189; 1.834189;
  12AUG2006; 1.834189; 1.834189;
  11AUG2006; 1.834189; 1.834189;
  10AUG2006; 1.835536; 1.835536;
  09AUG2006; 1.851509; 1.851509;
  08AUG2006; 1.844338; 1.844338;
  07AUG2006; 1.847746; 1.847746;
  06AUG2006; 1.852195; 1.852195;
  05AUG2006; 1.852195; 1.852195;
  04AUG2006; 1.852195; 1.852195;
  03AUG2006; 1.838235; 1.838235;
  02AUG2006; 1.840265; 1.840265;
  01AUG2006; 1.830831; 1.830831;
  31JUL2006; 1.833853; 1.833853;
  30JUL2006; 1.833517; 1.833517;
  29JUL2006; 1.833517; 1.833517;
  28JUL2006; 1.833517; 1.833517;
  27JUL2006; 1.829491; 1.829491;
  26JUL2006; 1.812908; 1.812908;
  25JUL2006; 1.814224; 1.814224;
  24JUL2006; 1.814224; 1.814224;
  23JUL2006; 1.823154; 1.823154;
  22JUL2006; 1.823154; 1.823154;
  21JUL2006; 1.823154; 1.823154;
  20JUL2006; 1.817191; 1.817191;
  19JUL2006; 1.805054; 1.805054;
  18JUL2006; 1.795010; 1.795010;
  17JUL2006; 1.798238; 1.798238;
  16JUL2006; 1.815541; 1.815541;
  15JUL2006; 1.815541; 1.815541;
  14JUL2006; 1.815541; 1.815541;
  13JUL2006; 1.823819; 1.823819;
  12JUL2006; 1.822822; 1.822822;
  11JUL2006; 1.832173; 1.832173;
  10JUL2006; 1.830161; 1.830161;
  09JUL2006; 1.842299; 1.842299;
  08JUL2006; 1.842299; 1.842299;
  07JUL2006; 1.842299; 1.842299;
  06JUL2006; 1.832173; 1.832173;
  05JUL2006; 1.827151; 1.827151;
  04JUL2006; 1.838573; 1.838573;
  03JUL2006; 1.838911; 1.838911;
  02JUL2006; 1.836547; 1.836547;
  01JUL2006; 1.836547; 1.836547;
  30JUN2006; 1.836547; 1.836547;
  29JUN2006; 1.801153; 1.801153;
  28JUN2006; 1.799532; 1.799532;
  27JUN2006; 1.809955; 1.809955;
  26JUN2006; 1.803427; 1.803427;
  25JUN2006; 1.798238; 1.798238;
  24JUN2006; 1.798238; 1.798238;
  23JUN2006; 1.798238; 1.798238;
  22JUN2006; 1.806685; 1.806685;
  21JUN2006; 1.816530; 1.816530;
  20JUN2006; 1.806358; 1.806358;
  19JUN2006; 1.804403; 1.804403;
  18JUN2006; 1.816201; 1.816201;
  17JUN2006; 1.816201; 1.816201;
  16JUN2006; 1.816201; 1.816201;
  15JUN2006; 1.813894; 1.813894;
  14JUN2006; 1.812908; 1.812908;
  13JUN2006; 1.805054; 1.805054;
  12JUN2006; 1.808318; 1.808318;
  11JUN2006; 1.816860; 1.816860;
  10JUN2006; 1.816860; 1.816860;
  09JUN2006; 1.816860; 1.816860;
  08JUN2006; 1.815211; 1.815211;
  07JUN2006; 1.835873; 1.835873;
  06JUN2006; 1.841621; 1.841621;
  05JUN2006; 1.809873; 1.809873;
  04JUN2006; 1.806955; 1.806955;
  03JUN2006; 1.806955; 1.806955;
  02JUN2006; 1.806955; 1.806955;
  01JUN2006; 1.842299; 1.842299;
  31MAY2006; 1.802767; 1.802767;
  30MAY2006; 1.800507; 1.800507;
  29MAY2006; 1.832509; 1.832509;
  28MAY2006; 1.827485; 1.827485;
  27MAY2006; 1.827485; 1.827485;
  26MAY2006; 1.827485; 1.827485;
  25MAY2006; 1.793712; 1.793712;
  24MAY2006; 1.790977; 1.790977;
  23MAY2006; 1.788220; 1.788220;
  22MAY2006; 1.785403; 1.785403;
  21MAY2006; 1.782906; 1.782906;
  20MAY2006; 1.782906; 1.782906;
  19MAY2006; 1.782906; 1.782906;
  18MAY2006; 1.779910; 1.779910;
  17MAY2006; 1.777397; 1.777397;
  16MAY2006; 1.774654; 1.774654;
  15MAY2006; 1.772276; 1.772276;
  14MAY2006; 1.769718; 1.769718;
  13MAY2006; 1.769718; 1.769718;
  12MAY2006; 1.769718; 1.769718;
  11MAY2006; 1.767338; 1.767338;
  10MAY2006; 1.764603; 1.764603;
  09MAY2006; 1.761927; 1.761927;
  08MAY2006; 1.759077; 1.759077;
  07MAY2006; 1.755991; 1.755991;
  06MAY2006; 1.755991; 1.755991;
  05MAY2006; 1.755991; 1.755991;
  04MAY2006; 1.753236; 1.753236;
  03MAY2006; 1.750753; 1.750753;
  02MAY2006; 1.748016; 1.748016;
  01MAY2006; 1.745825; 1.745825;
  30APR2006; 1.743725; 1.743725;
  29APR2006; 1.743725; 1.743725;
  28APR2006; 1.743725; 1.743725;
  27APR2006; 1.741717; 1.741717;
  26APR2006; 1.739887; 1.739887;
  25APR2006; 1.738147; 1.738147;
  24APR2006; 1.736308; 1.736308;
  23APR2006; 1.772421; 1.772421;
  22APR2006; 1.772421; 1.772421;
  21APR2006; 1.772421; 1.772421;
  20APR2006; 1.768347; 1.768347;
  19APR2006; 1.731597; 1.731597;
  18APR2006; 1.764914; 1.764914;
  17APR2006; 1.764602; 1.764602;
  16APR2006; 1.736714; 1.736714;
  15APR2006; 1.736714; 1.736714;
  14APR2006; 1.736714; 1.736714;
  13APR2006; 1.736714; 1.736714;
  12APR2006; 1.740038; 1.740038;
  11APR2006; 1.742464; 1.742464;
  10APR2006; 1.739130; 1.739130;
  09APR2006; 1.740947; 1.740947;
  08APR2006; 1.740947; 1.740947;
  07APR2006; 1.740947; 1.740947;
  06APR2006; 1.757469; 1.757469;
  05APR2006; 1.722383; 1.722383;
  04APR2006; 1.721271; 1.721271;
  03APR2006; 1.740644; 1.740644;
  02APR2006; 1.739130; 1.739130;
  01APR2006; 1.739130; 1.739130;
  31MAR2006; 1.739130; 1.739130;
  30MAR2006; 1.744287; 1.744287;
  29MAR2006; 1.724138; 1.724138;
  28MAR2006; 1.736413; 1.736413;
  27MAR2006; 1.728608; 1.728608;
  26MAR2006; 1.725923; 1.725923;
  25MAR2006; 1.725923; 1.725923;
  24MAR2006; 1.725923; 1.725923;
  23MAR2006; 1.721467; 1.721467;
  22MAR2006; 1.737016; 1.737016;
  21MAR2006; 1.737016; 1.737016;
  20MAR2006; 1.748863; 1.748863;
  19MAR2006; 1.748863; 1.748863;
  18MAR2006; 1.748863; 1.748863;
  17MAR2006; 1.748863; 1.748863;
  16MAR2006; 1.746420; 1.746420;
  15MAR2006; 1.729505; 1.729505;
  14MAR2006; 1.726817; 1.726817;
  13MAR2006; 1.713502; 1.713502;
  12MAR2006; 1.707359; 1.707359;
  11MAR2006; 1.707359; 1.707359;
  10MAR2006; 1.707359; 1.707359;
  09MAR2006; 1.712622; 1.712622;
  08MAR2006; 1.712622; 1.712622;
  07MAR2006; 1.707359; 1.707359;
  06MAR2006; 1.725626; 1.725626;
  05MAR2006; 1.725626; 1.725626;
  04MAR2006; 1.725626; 1.725626;
  03MAR2006; 1.725626; 1.725626;
  02MAR2006; 1.721467; 1.721467;
  01MAR2006; 1.713796; 1.713796;
  28FEB2006; 1.712622; 1.712622;
  27FEB2006; 1.703578; 1.703578;
  26FEB2006; 1.704739; 1.704739;
  25FEB2006; 1.704739; 1.704739;
  24FEB2006; 1.704739; 1.704739;
  23FEB2006; 1.712622; 1.712622;
  22FEB2006; 1.707067; 1.707067;
  21FEB2006; 1.709694; 1.709694;
  20FEB2006; 1.716444; 1.716444;
  19FEB2006; 1.712915; 1.712915;
  18FEB2006; 1.712915; 1.712915;
  17FEB2006; 1.712915; 1.712915;
  16FEB2006; 1.707359; 1.707359;
  15FEB2006; 1.709694; 1.709694;
  14FEB2006; 1.705611; 1.705611;
  13FEB2006; 1.710571; 1.710571;
  12FEB2006; 1.711157; 1.711157;
  11FEB2006; 1.711157; 1.711157;
  10FEB2006; 1.711157; 1.711157;
  09FEB2006; 1.717328; 1.717328;
  08FEB2006; 1.717033; 1.717033;
  07FEB2006; 1.717328; 1.717328;
  06FEB2006; 1.721467; 1.721467;
  05FEB2006; 1.724138; 1.724138;
  04FEB2006; 1.724138; 1.724138;
  03FEB2006; 1.724138; 1.724138;
  02FEB2006; 1.737016; 1.737016;
  01FEB2006; 1.738224; 1.738224;
  31JAN2006; 1.744287; 1.744287;
  30JAN2006; 1.736413; 1.736413;
  29JAN2006; 1.743983; 1.743983;
  28JAN2006; 1.743983; 1.743983;
  27JAN2006; 1.743983; 1.743983;
  26JAN2006; 1.718860; 1.718860;
  25JAN2006; 1.717187; 1.717187;
  24JAN2006; 1.715453; 1.715453;
  23JAN2006; 1.713711; 1.713711;
  22JAN2006; 1.737619; 1.737619;
  21JAN2006; 1.737619; 1.737619;
  20JAN2006; 1.737619; 1.737619;
  19JAN2006; 1.740947; 1.740947;
  18JAN2006; 1.738526; 1.738526;
  17JAN2006; 1.733403; 1.733403;
  16JAN2006; 1.741553; 1.741553;
  15JAN2006; 1.735810; 1.735810;
  14JAN2006; 1.735810; 1.735810;
  13JAN2006; 1.735810; 1.735810;
  12JAN2006; 1.729206; 1.729206;
  11JAN2006; 1.738526; 1.738526;
  10JAN2006; 1.734004; 1.734004;
  09JAN2006; 1.735207; 1.735207;
  08JAN2006; 1.699238; 1.699238;
  07JAN2006; 1.699238; 1.699238;
  06JAN2006; 1.699238; 1.699238;
  05JAN2006; 1.698178; 1.698178;
  04JAN2006; 1.697140; 1.697140;
  03JAN2006; 1.721170; 1.721170;
  02JAN2006; 1.694341; 1.694341;
  01JAN2006; 1.694915; 1.694915;
  31DEC2005; 1.763011; 1.763011;
  30DEC2005; 1.763011; 1.763011;
  29DEC2005; 1.760971; 1.760971;
  28DEC2005; 1.724138; 1.724138;
  27DEC2005; 1.757621; 1.757621;
  26DEC2005; 1.755311; 1.755311;
  25DEC2005; 1.753033; 1.753033;
  24DEC2005; 1.753033; 1.753033;
  23DEC2005; 1.753033; 1.753033;
  22DEC2005; 1.750986; 1.750986;
  21DEC2005; 1.749095; 1.749095;
  20DEC2005; 1.747267; 1.747267;
  19DEC2005; 1.724138; 1.724138;
  18DEC2005; 1.724138; 1.724138;
  17DEC2005; 1.724138; 1.724138;
  16DEC2005; 1.724138; 1.724138;
  15DEC2005; 1.724138; 1.724138;
  14DEC2005; 1.724138; 1.724138;
  13DEC2005; 1.724138; 1.724138;
  12DEC2005; 1.724138; 1.724138;
  11DEC2005; 1.740688; 1.740688;
  10DEC2005; 1.740688; 1.740688;
  09DEC2005; 1.740688; 1.740688;
  08DEC2005; 1.738985; 1.738985;
  07DEC2005; 1.737560; 1.737560;
  06DEC2005; 1.735771; 1.735771;
  05DEC2005; 1.694915; 1.694915;
  04DEC2005; 1.730693; 1.730693;
  03DEC2005; 1.730693; 1.730693;
  02DEC2005; 1.730693; 1.730693;
  01DEC2005; 1.694915; 1.694915;
  30NOV2005; 1.694915; 1.694915;
  29NOV2005; 1.694915; 1.694915;
  28NOV2005; 1.694915; 1.694915;
  27NOV2005; 1.694915; 1.694915;
  26NOV2005; 1.694915; 1.694915;
  25NOV2005; 1.694915; 1.694915;
  24NOV2005; 1.694915; 1.694915;
  23NOV2005; 1.694915; 1.694915;
  22NOV2005; 1.694915; 1.694915;
  21NOV2005; 1.694915; 1.694915;
  20NOV2005; 1.694915; 1.694915;
  19NOV2005; 1.694915; 1.694915;
  18NOV2005; 1.694915; 1.694915;
  17NOV2005; 1.694915; 1.694915;
  16NOV2005; 1.707169; 1.707169;
  15NOV2005; 1.666667; 1.666667;
  14NOV2005; 1.666667; 1.666667;
  13NOV2005; 1.666667; 1.666667;
  12NOV2005; 1.666667; 1.666667;
  11NOV2005; 1.666667; 1.666667;
  10NOV2005; 1.694915; 1.694915;
  09NOV2005; 1.694915; 1.694915;
  08NOV2005; 1.694915; 1.694915;
  07NOV2005; 1.694915; 1.694915;
  06NOV2005; 1.694915; 1.694915;
  05NOV2005; 1.694915; 1.694915;
  04NOV2005; 1.694915; 1.694915;
  03NOV2005; 1.724138; 1.724138;
  02NOV2005; 1.724138; 1.724138;
  01NOV2005; 1.724138; 1.724138;
  31OCT2005; 1.724138; 1.724138;
  30OCT2005; 1.724138; 1.724138;
  29OCT2005; 1.724138; 1.724138;
  28OCT2005; 1.724138; 1.724138;
  27OCT2005; 1.699420; 1.699420;
  26OCT2005; 1.724138; 1.724138;
  25OCT2005; 1.724138; 1.724138;
  24OCT2005; 1.724138; 1.724138;
  23OCT2005; 1.724138; 1.724138;
  22OCT2005; 1.724138; 1.724138;
  21OCT2005; 1.724138; 1.724138;
  20OCT2005; 1.724138; 1.724138;
  19OCT2005; 1.724138; 1.724138;
  18OCT2005; 1.724138; 1.724138;
  17OCT2005; 1.724138; 1.724138;
  16OCT2005; 1.724138; 1.724138;
  15OCT2005; 1.724138; 1.724138;
  14OCT2005; 1.724138; 1.724138;
  13OCT2005; 1.724138; 1.724138;
  12OCT2005; 1.724138; 1.724138;
  11OCT2005; 1.724138; 1.724138;
  10OCT2005; 1.724138; 1.724138;
  09OCT2005; 1.724138; 1.724138;
  08OCT2005; 1.724138; 1.724138;
  07OCT2005; 1.724138; 1.724138;
  06OCT2005; 1.707458; 1.707458;
  05OCT2005; 1.724138; 1.724138;
  04OCT2005; 1.724138; 1.724138;
  03OCT2005; 1.724138; 1.724138;
  02OCT2005; 1.732502; 1.732502;
  01OCT2005; 1.732502; 1.732502;
  30SEP2005; 1.732502; 1.732502;
  29SEP2005; 1.725923; 1.725923;
  28SEP2005; 1.766396; 1.766396;
  27SEP2005; 1.767130; 1.767130;
  26SEP2005; 1.728608; 1.728608;
  25SEP2005; 1.734004; 1.734004;
  24SEP2005; 1.734004; 1.734004;
  23SEP2005; 1.734004; 1.734004;
  22SEP2005; 1.745201; 1.745201;
  21SEP2005; 1.757160; 1.757160;
  20SEP2005; 1.749169; 1.749169;
  19SEP2005; 1.745201; 1.745201;
  18SEP2005; 1.755002; 1.755002;
  17SEP2005; 1.755002; 1.755002;
  16SEP2005; 1.755002; 1.755002;
  15SEP2005; 1.755618; 1.755618;
  14SEP2005; 1.768034; 1.768034;
  13SEP2005; 1.763980; 1.763980;
  12SEP2005; 1.764602; 1.764602;
  11SEP2005; 1.785714; 1.785714;
  10SEP2005; 1.785714; 1.785714;
  09SEP2005; 1.785714; 1.785714;
  08SEP2005; 1.783485; 1.783485;
  07SEP2005; 1.788589; 1.788589;
  06SEP2005; 1.793400; 1.793400;
  05SEP2005; 1.756258; 1.756258;
  04SEP2005; 1.754079; 1.754079;
  03SEP2005; 1.754079; 1.754079;
  02SEP2005; 1.754079; 1.754079;
  01SEP2005; 1.790831; 1.790831;
  31AUG2005; 1.766472; 1.766472;
  30AUG2005; 1.751927; 1.751927;
  29AUG2005; 1.763047; 1.763047;
  28AUG2005; 1.772107; 1.772107;
  27AUG2005; 1.772107; 1.772107;
  26AUG2005; 1.772107; 1.772107;
  25AUG2005; 1.765537; 1.765537;
  24AUG2005; 1.760253; 1.760253;
  23AUG2005; 1.753156; 1.753156;
  22AUG2005; 1.757469; 1.757469;
  21AUG2005; 1.744896; 1.744896;
  20AUG2005; 1.744896; 1.744896;
  19AUG2005; 1.744896; 1.744896;
  18AUG2005; 1.749475; 1.749475;
  17AUG2005; 1.768034; 1.768034;
  16AUG2005; 1.770538; 1.770538;
  15AUG2005; 1.776830; 1.776830;
  14AUG2005; 1.742222; 1.742222;
  13AUG2005; 1.742222; 1.742222;
  12AUG2005; 1.742222; 1.742222;
  11AUG2005; 1.741055; 1.741055;
  10AUG2005; 1.779043; 1.779043;
  09AUG2005; 1.773993; 1.773993;
  08AUG2005; 1.776514; 1.776514;
  07AUG2005; 1.772421; 1.772421;
  06AUG2005; 1.772421; 1.772421;
  05AUG2005; 1.772421; 1.772421;
  04AUG2005; 1.736915; 1.736915;
  03AUG2005; 1.769598; 1.769598;
  02AUG2005; 1.753771; 1.753771;
  01AUG2005; 1.754078; 1.754078;
  31JUL2005; 1.746115; 1.746115;
  30JUL2005; 1.746115; 1.746115;
  29JUL2005; 1.746115; 1.746115;
  28JUL2005; 1.736111; 1.736111;
  27JUL2005; 1.729805; 1.729805;
  26JUL2005; 1.726817; 1.726817;
  25JUL2005; 1.733102; 1.733102;
  24JUL2005; 1.740341; 1.740341;
  23JUL2005; 1.740341; 1.740341;
  22JUL2005; 1.740341; 1.740341;
  21JUL2005; 1.741553; 1.741553;
  20JUL2005; 1.725923; 1.725923;
  19JUL2005; 1.722653; 1.722653;
  18JUL2005; 1.731902; 1.731902;
  17JUL2005; 1.730403; 1.730403;
  16JUL2005; 1.730403; 1.730403;
  15JUL2005; 1.730403; 1.730403;
  14JUL2005; 1.738828; 1.738828;
  13JUL2005; 1.737921; 1.737921;
  12JUL2005; 1.752234; 1.752234;
  11JUL2005; 1.734004; 1.734004;
  10JUL2005; 1.762597; 1.762597;
  09JUL2005; 1.762597; 1.762597;
  08JUL2005; 1.762597; 1.762597;
  07JUL2005; 1.765201; 1.765201;
  06JUL2005; 1.768353; 1.768353;
  05JUL2005; 1.771876; 1.771876;
  04JUL2005; 1.775348; 1.775348;
  03JUL2005; 1.778489; 1.778489;
  02JUL2005; 1.778489; 1.778489;
  01JUL2005; 1.778489; 1.778489;
  30JUN2005; 1.781552; 1.781552;
  29JUN2005; 1.784702; 1.784702;
  28JUN2005; 1.787604; 1.787604;
  27JUN2005; 1.790118; 1.790118;
  26JUN2005; 1.792898; 1.792898;
  25JUN2005; 1.792898; 1.792898;
  24JUN2005; 1.792898; 1.792898;
  23JUN2005; 1.795986; 1.795986;
  22JUN2005; 1.798867; 1.798867;
  21JUN2005; 1.801775; 1.801775;
  20JUN2005; 1.804850; 1.804850;
  19JUN2005; 1.807670; 1.807670;
  18JUN2005; 1.807670; 1.807670;
  17JUN2005; 1.807670; 1.807670;
  16JUN2005; 1.811067; 1.811067;
  15JUN2005; 1.814516; 1.814516;
  14JUN2005; 1.818231; 1.818231;
  13JUN2005; 1.821481; 1.821481;
  12JUN2005; 1.824319; 1.824319;
  11JUN2005; 1.824319; 1.824319;
  10JUN2005; 1.824319; 1.824319;
  09JUN2005; 1.826366; 1.826366;
  08JUN2005; 1.828815; 1.828815;
  07JUN2005; 1.831113; 1.831113;
  06JUN2005; 1.833668; 1.833668;
  05JUN2005; 1.836210; 1.836210;
  04JUN2005; 1.836210; 1.836210;
  03JUN2005; 1.836210; 1.836210;
  02JUN2005; 1.838288; 1.838288;
  01JUN2005; 1.840711; 1.840711;
  31MAY2005; 1.842673; 1.842673;
  30MAY2005; 1.844021; 1.844021;
  29MAY2005; 1.810610; 1.810610;
  28MAY2005; 1.810610; 1.810610;
  27MAY2005; 1.810610; 1.810610;
  26MAY2005; 1.846747; 1.846747;
  25MAY2005; 1.811266; 1.811266;
  24MAY2005; 1.808645; 1.808645;
  23MAY2005; 1.850247; 1.850247;
  22MAY2005; 1.851702; 1.851702;
  21MAY2005; 1.851702; 1.851702;
  20MAY2005; 1.851702; 1.851702;
  19MAY2005; 1.816860; 1.816860;
  18MAY2005; 1.822157; 1.822157;
  17MAY2005; 1.855609; 1.855609;
  16MAY2005; 1.815871; 1.815871;
  15MAY2005; 1.860026; 1.860026;
  14MAY2005; 1.860026; 1.860026;
  13MAY2005; 1.860026; 1.860026;
  12MAY2005; 1.821494; 1.821494;
  11MAY2005; 1.839588; 1.839588;
  10MAY2005; 1.851509; 1.851509;
  09MAY2005; 1.849454; 1.849454;
  08MAY2005; 1.845018; 1.845018;
  07MAY2005; 1.845018; 1.845018;
  06MAY2005; 1.845018; 1.845018;
  05MAY2005; 1.862544; 1.862544;
  04MAY2005; 1.861504; 1.861504;
  03MAY2005; 1.849797; 1.849797;
  02MAY2005; 1.849112; 1.849112;
  01MAY2005; 1.849454; 1.849454;
  30APR2005; 1.849454; 1.849454;
  29APR2005; 1.849454; 1.849454;
  28APR2005; 1.853912; 1.853912;
  27APR2005; 1.857700; 1.857700;
  26APR2005; 1.866716; 1.866716;
  25APR2005; 1.868810; 1.868810;
  24APR2005; 1.878640; 1.878640;
  23APR2005; 1.878640; 1.878640;
  22APR2005; 1.878640; 1.878640;
  21APR2005; 1.876525; 1.876525;
  20APR2005; 1.880406; 1.880406;
  19APR2005; 1.877229; 1.877229;
  18APR2005; 1.871257; 1.871257;
  17APR2005; 1.855976; 1.855976;
  16APR2005; 1.855976; 1.855976;
  15APR2005; 1.855976; 1.855976;
  14APR2005; 1.884802; 1.884802;
  13APR2005; 1.856665; 1.856665;
  12APR2005; 1.858045; 1.858045;
  11APR2005; 1.864628; 1.864628;
  10APR2005; 1.859773; 1.859773;
  09APR2005; 1.859773; 1.859773;
  08APR2005; 1.859773; 1.859773;
  07APR2005; 1.847746; 1.847746;
  06APR2005; 1.849454; 1.849454;
  05APR2005; 1.847746; 1.847746;
  04APR2005; 1.846381; 1.846381;
  03APR2005; 1.854943; 1.854943;
  02APR2005; 1.854943; 1.854943;
  01APR2005; 1.854943; 1.854943;
  31MAR2005; 1.863238; 1.863238;
  30MAR2005; 1.857700; 1.857700;
  29MAR2005; 1.857355; 1.857355;
  28MAR2005; 1.852881; 1.852881;
  27MAR2005; 1.862891; 1.862891;
  26MAR2005; 1.862891; 1.862891;
  25MAR2005; 1.862891; 1.862891;
  24MAR2005; 1.859773; 1.859773;
  23MAR2005; 1.866368; 1.866368;
  22MAR2005; 1.881114; 1.881114;
  21MAR2005; 1.892864; 1.892864;
  20MAR2005; 1.914242; 1.914242;
  19MAR2005; 1.914242; 1.914242;
  18MAR2005; 1.914242; 1.914242;
  17MAR2005; 1.923077; 1.923077;
  16MAR2005; 1.882014; 1.882014;
  15MAR2005; 1.912777; 1.912777;
  14MAR2005; 1.921968; 1.921968;
  13MAR2005; 1.878645; 1.878645;
  12MAR2005; 1.878645; 1.878645;
  11MAR2005; 1.878645; 1.878645;
  10MAR2005; 1.877866; 1.877866;
  09MAR2005; 1.877408; 1.877408;
  08MAR2005; 1.917178; 1.917178;
  07MAR2005; 1.897533; 1.897533;
  06MAR2005; 1.902226; 1.902226;
  05MAR2005; 1.902226; 1.902226;
  04MAR2005; 1.902226; 1.902226;
  03MAR2005; 1.883594; 1.883594;
  02MAR2005; 1.887505; 1.887505;
  01MAR2005; 1.895016; 1.895016;
  28FEB2005; 1.902588; 1.902588;
  27FEB2005; 1.902950; 1.902950;
  26FEB2005; 1.902950; 1.902950;
  25FEB2005; 1.902950; 1.902950;
  24FEB2005; 1.897533; 1.897533;
  23FEB2005; 1.898975; 1.898975;
  22FEB2005; 1.904399; 1.904399;
  21FEB2005; 1.877229; 1.877229;
  20FEB2005; 1.878993; 1.878993;
  19FEB2005; 1.878993; 1.878993;
  18FEB2005; 1.878993; 1.878993;
  17FEB2005; 1.878640; 1.878640;
  16FEB2005; 1.875469; 1.875469;
  15FEB2005; 1.871257; 1.871257;
  14FEB2005; 1.863933; 1.863933;
  13FEB2005; 1.895572; 1.895572;
  12FEB2005; 1.895572; 1.895572;
  11FEB2005; 1.895572; 1.895572;
  10FEB2005; 1.897657; 1.897657;
  09FEB2005; 1.900214; 1.900214;
  08FEB2005; 1.902663; 1.902663;
  07FEB2005; 1.905183; 1.905183;
  06FEB2005; 1.907137; 1.907137;
  05FEB2005; 1.907137; 1.907137;
  04FEB2005; 1.907137; 1.907137;
  03FEB2005; 1.908970; 1.908970;
  02FEB2005; 1.873712; 1.873712;
  01FEB2005; 1.874414; 1.874414;
  31JAN2005; 1.873010; 1.873010;
  30JAN2005; 1.874414; 1.874414;
  29JAN2005; 1.874414; 1.874414;
  28JAN2005; 1.874414; 1.874414;
  27JAN2005; 1.874766; 1.874766;
  26JAN2005; 1.880053; 1.880053;
  25JAN2005; 1.921150; 1.921150;
  24JAN2005; 1.922574; 1.922574;
  23JAN2005; 1.924145; 1.924145;
  22JAN2005; 1.924145; 1.924145;
  21JAN2005; 1.924145; 1.924145;
  20JAN2005; 1.925929; 1.925929;
  19JAN2005; 1.927444; 1.927444;
  18JAN2005; 1.928658; 1.928658;
  17JAN2005; 1.929666; 1.929666;
  16JAN2005; 1.930451; 1.930451;
  15JAN2005; 1.930451; 1.930451;
  14JAN2005; 1.930451; 1.930451;
  13JAN2005; 1.898614; 1.898614;
  12JAN2005; 1.905488; 1.905488;
  11JAN2005; 1.931553; 1.931553;
  10JAN2005; 1.932269; 1.932269;
  09JAN2005; 1.933120; 1.933120;
  08JAN2005; 1.933120; 1.933120;
  07JAN2005; 1.933120; 1.933120;
  06JAN2005; 1.890359; 1.890359;
  05JAN2005; 1.904037; 1.904037;
  04JAN2005; 1.906578; 1.906578;
  03JAN2005; 1.934236; 1.934236;
  02JAN2005; 1.943635; 1.943635;
  01JAN2005; 1.943635; 1.943635;
  31DEC2004; 1.943635; 1.943635;
  30DEC2004; 1.955417; 1.955417;
  29DEC2004; 1.951600; 1.951600;
  28DEC2004; 1.955034; 1.955034;
  27DEC2004; 1.958864; 1.958864;
  26DEC2004; 1.951981; 1.951981;
  25DEC2004; 1.951981; 1.951981;
  24DEC2004; 1.951981; 1.951981;
  23DEC2004; 1.951220; 1.951220;
  22DEC2004; 1.941748; 1.941748;
  21DEC2004; 1.941748; 1.941748;
  20DEC2004; 1.946283; 1.946283;
  19DEC2004; 1.940617; 1.940617;
  18DEC2004; 1.940617; 1.940617;
  17DEC2004; 1.940617; 1.940617;
  16DEC2004; 1.933862; 1.933862;
  15DEC2004; 1.942879; 1.942879;
  14DEC2004; 1.933488; 1.933488;
  13DEC2004; 1.934985; 1.934985;
  12DEC2004; 1.928640; 1.928640;
  11DEC2004; 1.928640; 1.928640;
  10DEC2004; 1.928640; 1.928640;
  09DEC2004; 1.937984; 1.937984;
  08DEC2004; 1.939488; 1.939488;
  07DEC2004; 1.902271; 1.902271;
  06DEC2004; 1.900136; 1.900136;
  05DEC2004; 1.897845; 1.897845;
  04DEC2004; 1.897845; 1.897845;
  03DEC2004; 1.897845; 1.897845;
  02DEC2004; 1.937984; 1.937984;
  01DEC2004; 1.893237; 1.893237;
  30NOV2004; 1.891084; 1.891084;
  29NOV2004; 1.889026; 1.889026;
  28NOV2004; 1.887062; 1.887062;
  27NOV2004; 1.887062; 1.887062;
  26NOV2004; 1.887062; 1.887062;
  25NOV2004; 1.885243; 1.885243;
  24NOV2004; 1.883331; 1.883331;
  23NOV2004; 1.921230; 1.921230;
  22NOV2004; 1.917546; 1.917546;
  21NOV2004; 1.915342; 1.915342;
  20NOV2004; 1.915342; 1.915342;
  19NOV2004; 1.915342; 1.915342;
  18NOV2004; 1.908397; 1.908397;
  17NOV2004; 1.915342; 1.915342;
  16NOV2004; 1.908033; 1.908033;
  15NOV2004; 1.907305; 1.907305;
  14NOV2004; 1.909126; 1.909126;
  13NOV2004; 1.909126; 1.909126;
  12NOV2004; 1.909126; 1.909126;
  11NOV2004; 1.900779; 1.900779;
  10NOV2004; 1.897893; 1.897893;
  09NOV2004; 1.902588; 1.902588;
  08NOV2004; 1.904399; 1.904399;
  07NOV2004; 1.905125; 1.905125;
  06NOV2004; 1.905125; 1.905125;
  05NOV2004; 1.905125; 1.905125;
  04NOV2004; 1.896813; 1.896813;
  03NOV2004; 1.894298; 1.894298;
  02NOV2004; 1.888931; 1.888931;
  01NOV2004; 1.888218; 1.888218;
  31OCT2004; 1.892148; 1.892148;
  30OCT2004; 1.892148; 1.892148;
  29OCT2004; 1.892148; 1.892148;
  28OCT2004; 1.885725; 1.885725;
  27OCT2004; 1.886081; 1.886081;
  26OCT2004; 1.889288; 1.889288;
  25OCT2004; 1.893222; 1.893222;
  24OCT2004; 1.884304; 1.884304;
  23OCT2004; 1.884304; 1.884304;
  22OCT2004; 1.884304; 1.884304;
  21OCT2004; 1.880053; 1.880053;
  20OCT2004; 1.876173; 1.876173;
  19OCT2004; 1.871608; 1.871608;
  18OCT2004; 1.867414; 1.867414;
  17OCT2004; 1.866020; 1.866020;
  16OCT2004; 1.866020; 1.866020;
  15OCT2004; 1.866020; 1.866020;
  14OCT2004; 1.858736; 1.858736;
  13OCT2004; 1.856321; 1.856321;
  12OCT2004; 1.853912; 1.853912;
  11OCT2004; 1.860119; 1.860119;
  10OCT2004; 1.861504; 1.861504;
  09OCT2004; 1.861504; 1.861504;
  08OCT2004; 1.861504; 1.861504;
  07OCT2004; 1.849112; 1.849112;
  06OCT2004; 1.847063; 1.847063;
  05OCT2004; 1.848087; 1.848087;
  04OCT2004; 1.850824; 1.850824;
  03OCT2004; 1.859427; 1.859427;
  02OCT2004; 1.859427; 1.859427;
  01OCT2004; 1.859427; 1.859427;
  30SEP2004; 1.861851; 1.861851;
  29SEP2004; 1.852881; 1.852881;
  28SEP2004; 1.852881; 1.852881;
  27SEP2004; 1.849112; 1.849112;
  26SEP2004; 1.853225; 1.853225;
  25SEP2004; 1.853225; 1.853225;
  24SEP2004; 1.853225; 1.853225;
  23SEP2004; 1.851852; 1.851852;
  22SEP2004; 1.852195; 1.852195;
  21SEP2004; 1.857700; 1.857700;
  20SEP2004; 1.846722; 1.846722;
  19SEP2004; 1.849454; 1.849454;
  18SEP2004; 1.849454; 1.849454;
  17SEP2004; 1.849454; 1.849454;
  16SEP2004; 1.848429; 1.848429;
  15SEP2004; 1.844678; 1.844678;
  14SEP2004; 1.852538; 1.852538;
  13SEP2004; 1.851852; 1.851852;
  12SEP2004; 1.854256; 1.854256;
  11SEP2004; 1.854256; 1.854256;
  10SEP2004; 1.854256; 1.854256;
  09SEP2004; 1.850824; 1.850824;
  08SEP2004; 1.847746; 1.847746;
  07SEP2004; 1.841621; 1.841621;
  06SEP2004; 1.837222; 1.837222;
  05SEP2004; 1.838573; 1.838573;
  04SEP2004; 1.838573; 1.838573;
  03SEP2004; 1.838573; 1.838573;
  02SEP2004; 1.847063; 1.847063;
  01SEP2004; 1.848429; 1.848429;
  31AUG2004; 1.849454; 1.849454;
  30AUG2004; 1.840604; 1.840604;
  29AUG2004; 1.837560; 1.837560;
  28AUG2004; 1.837560; 1.837560;
  27AUG2004; 1.837560; 1.837560;
  26AUG2004; 1.843658; 1.843658;
  25AUG2004; 1.840265; 1.840265;
  24AUG2004; 1.840943; 1.840943;
  23AUG2004; 1.848087; 1.848087;
  22AUG2004; 1.861158; 1.861158;
  21AUG2004; 1.861158; 1.861158;
  20AUG2004; 1.861158; 1.861158;
  19AUG2004; 1.865672; 1.865672;
  18AUG2004; 1.862544; 1.862544;
  17AUG2004; 1.862197; 1.862197;
  16AUG2004; 1.862544; 1.862544;
  15AUG2004; 1.863586; 1.863586;
  14AUG2004; 1.863586; 1.863586;
  13AUG2004; 1.863586; 1.863586;
  12AUG2004; 1.853912; 1.853912;
  11AUG2004; 1.853568; 1.853568;
  10AUG2004; 1.852538; 1.852538;
  09AUG2004; 1.858045; 1.858045;
  08AUG2004; 1.858045; 1.858045;
  07AUG2004; 1.858045; 1.858045;
  06AUG2004; 1.858045; 1.858045;
  05AUG2004; 1.841282; 1.841282;
  04AUG2004; 1.843658; 1.843658;
  03AUG2004; 1.843658; 1.843658;
  02AUG2004; 1.842299; 1.842299;
  01AUG2004; 1.838911; 1.838911;
  31JUL2004; 1.838911; 1.838911;
  30JUL2004; 1.838911; 1.838911;
  29JUL2004; 1.838573; 1.838573;
  28JUL2004; 1.840943; 1.840943;
  27JUL2004; 1.842978; 1.842978;
  26JUL2004; 1.852881; 1.852881;
  25JUL2004; 1.848429; 1.848429;
  24JUL2004; 1.848429; 1.848429;
  23JUL2004; 1.848429; 1.848429;
  22JUL2004; 1.859427; 1.859427;
  21JUL2004; 1.860465; 1.860465;
  20JUL2004; 1.867414; 1.867414;
  19JUL2004; 1.875469; 1.875469;
  18JUL2004; 1.875821; 1.875821;
  17JUL2004; 1.875821; 1.875821;
  16JUL2004; 1.875821; 1.875821;
  15JUL2004; 1.865672; 1.865672;
  14JUL2004; 1.868460; 1.868460;
  13JUL2004; 1.867762; 1.867762;
  12JUL2004; 1.873361; 1.873361;
  11JUL2004; 1.873361; 1.873361;
  10JUL2004; 1.873361; 1.873361;
  09JUL2004; 1.873361; 1.873361;
  08JUL2004; 1.867065; 1.867065;
  07JUL2004; 1.868810; 1.868810;
  06JUL2004; 1.859427; 1.859427;
  05JUL2004; 1.858045; 1.858045;
  04JUL2004; 1.862197; 1.862197;
  03JUL2004; 1.862197; 1.862197;
  02JUL2004; 1.862197; 1.862197;
  01JUL2004; 1.854256; 1.854256;
  30JUN2004; 1.852538; 1.852538;
  29JUN2004; 1.847746; 1.847746;
  28JUN2004; 1.857010; 1.857010;
  27JUN2004; 1.855976; 1.855976;
  26JUN2004; 1.855976; 1.855976;
  25JUN2004; 1.855976; 1.855976;
  24JUN2004; 1.857700; 1.857700;
  23JUN2004; 1.849112; 1.849112;
  22JUN2004; 1.849454; 1.849454;
  21JUN2004; 1.847746; 1.847746;
  20JUN2004; 1.849454; 1.849454;
  19JUN2004; 1.849454; 1.849454;
  18JUN2004; 1.849454; 1.849454;
  17JUN2004; 1.845700; 1.845700;
  16JUN2004; 1.842299; 1.842299;
  15JUN2004; 1.852195; 1.852195;
  14JUN2004; 1.838573; 1.838573;
  13JUN2004; 1.840943; 1.840943;
  12JUN2004; 1.840943; 1.840943;
  11JUN2004; 1.840943; 1.840943;
  10JUN2004; 1.851166; 1.851166;
  09JUN2004; 1.842978; 1.842978;
  08JUN2004; 1.854943; 1.854943;
  07JUN2004; 1.855976; 1.855976;
  06JUN2004; 1.849454; 1.849454;
  05JUN2004; 1.849454; 1.849454;
  04JUN2004; 1.849454; 1.849454;
  03JUN2004; 1.847746; 1.847746;
  02JUN2004; 1.853225; 1.853225;
  01JUN2004; 1.855288; 1.855288;
  31MAY2004; 1.854256; 1.854256;
  30MAY2004; 1.854943; 1.854943;
  29MAY2004; 1.854943; 1.854943;
  28MAY2004; 1.854943; 1.854943;
  27MAY2004; 1.857700; 1.857700;
  26MAY2004; 1.842299; 1.842299;
  25MAY2004; 1.841621; 1.841621;
  24MAY2004; 1.830496; 1.830496;
  23MAY2004; 1.832845; 1.832845;
  22MAY2004; 1.832845; 1.832845;
  21MAY2004; 1.832845; 1.832845;
  20MAY2004; 1.826818; 1.826818;
  19MAY2004; 1.828822; 1.828822;
  18MAY2004; 1.818512; 1.818512;
  17MAY2004; 1.822822; 1.822822;
  16MAY2004; 1.817191; 1.817191;
  15MAY2004; 1.817191; 1.817191;
  14MAY2004; 1.817191; 1.817191;
  13MAY2004; 1.806685; 1.806685;
  12MAY2004; 1.812908; 1.812908;
  11MAY2004; 1.816860; 1.816860;
  10MAY2004; 1.817191; 1.817191;
  09MAY2004; 1.826818; 1.826818;
  08MAY2004; 1.826818; 1.826818;
  07MAY2004; 1.826818; 1.826818;
  06MAY2004; 1.843658; 1.843658;
  05MAY2004; 1.850139; 1.850139;
  04MAY2004; 1.847404; 1.847404;
  03MAY2004; 1.831502; 1.831502;
  02MAY2004; 1.835199; 1.835199;
  01MAY2004; 1.835199; 1.835199;
  30APR2004; 1.835199; 1.835199;
  29APR2004; 1.834862; 1.834862;
  28APR2004; 1.827485; 1.827485;
  27APR2004; 1.835873; 1.835873;
  26APR2004; 1.832845; 1.832845;
  25APR2004; 1.829157; 1.829157;
  24APR2004; 1.829157; 1.829157;
  23APR2004; 1.829157; 1.829157;
  22APR2004; 1.833853; 1.833853;
  21APR2004; 1.829157; 1.829157;
  20APR2004; 1.832845; 1.832845;
  19APR2004; 1.844678; 1.844678;
  18APR2004; 1.843998; 1.843998;
  17APR2004; 1.843998; 1.843998;
  16APR2004; 1.843998; 1.843998;
  15APR2004; 1.842299; 1.842299;
  14APR2004; 1.839250; 1.839250;
  13APR2004; 1.847063; 1.847063;
  12APR2004; 1.859773; 1.859773;
  11APR2004; 1.855976; 1.855976;
  10APR2004; 1.855976; 1.855976;
  09APR2004; 1.855976; 1.855976;
  08APR2004; 1.856665; 1.856665;
  07APR2004; 1.864628; 1.864628;
  06APR2004; 1.860119; 1.860119;
  05APR2004; 1.854256; 1.854256;
  04APR2004; 1.863586; 1.863586;
  03APR2004; 1.863586; 1.863586;
  02APR2004; 1.863586; 1.863586;
  01APR2004; 1.881114; 1.881114;
  31MAR2004; 1.875469; 1.875469;
  30MAR2004; 1.861504; 1.861504;
  29MAR2004; 1.860811; 1.860811;
  28MAR2004; 1.857700; 1.857700;
  27MAR2004; 1.857700; 1.857700;
  26MAR2004; 1.857700; 1.857700;
  25MAR2004; 1.855288; 1.855288;
  24MAR2004; 1.857700; 1.857700;
  23MAR2004; 1.870557; 1.870557;
  22MAR2004; 1.870208; 1.870208;
  21MAR2004; 1.865672; 1.865672;
  20MAR2004; 1.865672; 1.865672;
  19MAR2004; 1.865672; 1.865672;
  18MAR2004; 1.871608; 1.871608;
  17MAR2004; 1.858045; 1.858045;
  16MAR2004; 1.857355; 1.857355;
  15MAR2004; 1.853568; 1.853568;
  14MAR2004; 1.848087; 1.848087;
  13MAR2004; 1.848087; 1.848087;
  12MAR2004; 1.848087; 1.848087;
  11MAR2004; 1.857010; 1.857010;
  10MAR2004; 1.851509; 1.851509;
  09MAR2004; 1.856665; 1.856665;
  08MAR2004; 1.864628; 1.864628;
  07MAR2004; 1.861158; 1.861158;
  06MAR2004; 1.861158; 1.861158;
  05MAR2004; 1.861158; 1.861158;
  04MAR2004; 1.850139; 1.850139;
  03MAR2004; 1.852881; 1.852881;
  02MAR2004; 1.855976; 1.855976;
  01MAR2004; 1.873712; 1.873712;
  29FEB2004; 1.874414; 1.874414;
  28FEB2004; 1.874414; 1.874414;
  27FEB2004; 1.874414; 1.874414;
  26FEB2004; 1.869858; 1.869858;
  25FEB2004; 1.875821; 1.875821;
  24FEB2004; 1.890002; 1.890002;
  23FEB2004; 1.879346; 1.879346;
  22FEB2004; 1.876525; 1.876525;
  21FEB2004; 1.876525; 1.876525;
  20FEB2004; 1.876525; 1.876525;
  19FEB2004; 1.895375; 1.895375;
  18FEB2004; 1.893581; 1.893581;
  17FEB2004; 1.905488; 1.905488;
  16FEB2004; 1.901141; 1.901141;
  15FEB2004; 1.898614; 1.898614;
  14FEB2004; 1.898614; 1.898614;
  13FEB2004; 1.898614; 1.898614;
  12FEB2004; 1.902588; 1.902588;
  11FEB2004; 1.904762; 1.904762;
  10FEB2004; 1.894298; 1.894298;
  09FEB2004; 1.892506; 1.892506;
  08FEB2004; 1.891432; 1.891432;
  07FEB2004; 1.891432; 1.891432;
  06FEB2004; 1.891432; 1.891432;
  05FEB2004; 1.879699; 1.879699;
  04FEB2004; 1.879699; 1.879699;
  03FEB2004; 1.880760; 1.880760;
  02FEB2004; 1.873010; 1.873010;
  01FEB2004; 1.876173; 1.876173;
  31JAN2004; 1.876173; 1.876173;
  30JAN2004; 1.876173; 1.876173;
  29JAN2004; 1.871257; 1.871257;
  28JAN2004; 1.874766; 1.874766;
  27JAN2004; 1.884659; 1.884659;
  26JAN2004; 1.871608; 1.871608;
  25JAN2004; 1.879346; 1.879346;
  24JAN2004; 1.879346; 1.879346;
  23JAN2004; 1.879346; 1.879346;
  22JAN2004; 1.889645; 1.889645;
  21JAN2004; 1.881114; 1.881114;
  20JAN2004; 1.877934; 1.877934;
  19JAN2004; 1.860119; 1.860119;
  18JAN2004; 1.865324; 1.865324;
  17JAN2004; 1.865324; 1.865324;
  16JAN2004; 1.865324; 1.865324;
  15JAN2004; 1.877582; 1.877582;
  14JAN2004; 1.884304; 1.884304;
  13JAN2004; 1.892506; 1.892506;
  12JAN2004; 1.890359; 1.890359;
  11JAN2004; 1.848751; 1.848751;
  10JAN2004; 1.848751; 1.848751;
  09JAN2004; 1.848751; 1.848751;
  08JAN2004; 1.846563; 1.846563;
  07JAN2004; 1.881822; 1.881822;
  06JAN2004; 1.842098; 1.842098;
  05JAN2004; 1.839933; 1.839933;
  04JAN2004; 1.876173; 1.876173;
  03JAN2004; 1.876173; 1.876173;
  02JAN2004; 1.876173; 1.876173;
  01JAN2004; 1.874414; 1.874414;
  31DEC2003; 1.874414; 1.874414;
  30DEC2003; 1.871608; 1.871608;
  29DEC2003; 1.868111; 1.868111;
  28DEC2003; 1.863238; 1.863238;
  27DEC2003; 1.863238; 1.863238;
  26DEC2003; 1.863238; 1.863238;
  25DEC2003; 1.865672; 1.865672;
  24DEC2003; 1.865324; 1.865324;
  23DEC2003; 1.860465; 1.860465;
  22DEC2003; 1.861851; 1.861851;
  21DEC2003; 1.860465; 1.860465;
  20DEC2003; 1.860465; 1.860465;
  19DEC2003; 1.860465; 1.860465;
  18DEC2003; 1.821357; 1.821357;
  17DEC2003; 1.861158; 1.861158;
  16DEC2003; 1.855632; 1.855632;
  15DEC2003; 1.854599; 1.854599;
  14DEC2003; 1.853225; 1.853225;
  13DEC2003; 1.853225; 1.853225;
  12DEC2003; 1.853225; 1.853225;
  11DEC2003; 1.848087; 1.848087;
  10DEC2003; 1.849112; 1.849112;
  09DEC2003; 1.853568; 1.853568;
  08DEC2003; 1.849797; 1.849797;
  07DEC2003; 1.844678; 1.844678;
  06DEC2003; 1.844678; 1.844678;
  05DEC2003; 1.844678; 1.844678;
  04DEC2003; 1.839250; 1.839250;
  03DEC2003; 1.839926; 1.839926;
  02DEC2003; 1.838235; 1.838235;
  01DEC2003; 1.829491; 1.829491;
  30NOV2003; 1.830161; 1.830161;
  29NOV2003; 1.830161; 1.830161;
  28NOV2003; 1.830161; 1.830161;
  27NOV2003; 1.823819; 1.823819;
  26NOV2003; 1.827485; 1.827485;
  25NOV2003; 1.816860; 1.816860;
  24NOV2003; 1.815541; 1.815541;
  23NOV2003; 1.825484; 1.825484;
  22NOV2003; 1.825484; 1.825484;
  21NOV2003; 1.825484; 1.825484;
  20NOV2003; 1.824818; 1.824818;
  19NOV2003; 1.822157; 1.822157;
  18NOV2003; 1.829157; 1.829157;
  17NOV2003; 1.815211; 1.815211;
  16NOV2003; 1.817521; 1.817521;
  15NOV2003; 1.817521; 1.817521;
  14NOV2003; 1.817521; 1.817521;
  13NOV2003; 1.810938; 1.810938;
  12NOV2003; 1.802451; 1.802451;
  11NOV2003; 1.795655; 1.795655;
  10NOV2003; 1.794366; 1.794366;
  09NOV2003; 1.796300; 1.796300;
  08NOV2003; 1.796300; 1.796300;
  07NOV2003; 1.796300; 1.796300;
  06NOV2003; 1.785395; 1.785395;
  05NOV2003; 1.786991; 1.786991;
  04NOV2003; 1.793722; 1.793722;
  03NOV2003; 1.786033; 1.786033;
  02NOV2003; 1.796300; 1.796300;
  01NOV2003; 1.796300; 1.796300;
  31OCT2003; 1.796300; 1.796300;
  30OCT2003; 1.801477; 1.801477;
  29OCT2003; 1.804077; 1.804077;
  28OCT2003; 1.803752; 1.803752;
  27OCT2003; 1.809627; 1.809627;
  26OCT2003; 1.810938; 1.810938;
  25OCT2003; 1.810938; 1.810938;
  24OCT2003; 1.810938; 1.810938;
  23OCT2003; 1.811266; 1.811266;
  22OCT2003; 1.775096; 1.775096;
  21OCT2003; 1.805380; 1.805380;
  20OCT2003; 1.800828; 1.800828;
  19OCT2003; 1.807338; 1.807338;
  18OCT2003; 1.807338; 1.807338;
  17OCT2003; 1.807338; 1.807338;
  16OCT2003; 1.801153; 1.801153;
  15OCT2003; 1.803101; 1.803101;
  14OCT2003; 1.764618; 1.764618;
  13OCT2003; 1.762927; 1.762927;
  12OCT2003; 1.761361; 1.761361;
  11OCT2003; 1.761361; 1.761361;
  10OCT2003; 1.761361; 1.761361;
  09OCT2003; 1.759907; 1.759907;
  08OCT2003; 1.758450; 1.758450;
  07OCT2003; 1.757020; 1.757020;
  06OCT2003; 1.755859; 1.755859;
  05OCT2003; 1.793079; 1.793079;
  04OCT2003; 1.793079; 1.793079;
  03OCT2003; 1.793079; 1.793079;
  02OCT2003; 1.753631; 1.753631;
  01OCT2003; 1.752283; 1.752283;
  30SEP2003; 1.751228; 1.751228;
  29SEP2003; 1.750112; 1.750112;
  28SEP2003; 1.785714; 1.785714;
  27SEP2003; 1.785714; 1.785714;
  26SEP2003; 1.785714; 1.785714;
  25SEP2003; 1.783485; 1.783485;
  24SEP2003; 1.785714; 1.785714;
  23SEP2003; 1.781578; 1.781578;
  22SEP2003; 1.782214; 1.782214;
  21SEP2003; 1.770852; 1.770852;
  20SEP2003; 1.770852; 1.770852;
  19SEP2003; 1.770852; 1.770852;
  18SEP2003; 1.756235; 1.756235;
  17SEP2003; 1.759324; 1.759324;
  16SEP2003; 1.750088; 1.750088;
  15SEP2003; 1.756852; 1.756852;
  14SEP2003; 1.757469; 1.757469;
  13SEP2003; 1.757469; 1.757469;
  12SEP2003; 1.757469; 1.757469;
  11SEP2003; 1.751620; 1.751620;
  10SEP2003; 1.751927; 1.751927;
  09SEP2003; 1.753156; 1.753156;
  08SEP2003; 1.744592; 1.744592;
  07SEP2003; 1.745810; 1.745810;
  06SEP2003; 1.745810; 1.745810;
  05SEP2003; 1.745810; 1.745810;
  04SEP2003; 1.736111; 1.736111;
  03SEP2003; 1.731602; 1.731602;
  02SEP2003; 1.728011; 1.728011;
  01SEP2003; 1.736111; 1.736111;
  31AUG2003; 1.737016; 1.737016;
  30AUG2003; 1.737016; 1.737016;
  29AUG2003; 1.737016; 1.737016;
  28AUG2003; 1.729805; 1.729805;
  27AUG2003; 1.730403; 1.730403;
  26AUG2003; 1.728310; 1.728310;
  25AUG2003; 1.730104; 1.730104;
  24AUG2003; 1.733403; 1.733403;
  23AUG2003; 1.733403; 1.733403;
  22AUG2003; 1.733403; 1.733403;
  21AUG2003; 1.732202; 1.732202;
  20AUG2003; 1.741857; 1.741857;
  19AUG2003; 1.743071; 1.743071;
  18AUG2003; 1.740038; 1.740038;
  17AUG2003; 1.747946; 1.747946;
  16AUG2003; 1.747946; 1.747946;
  15AUG2003; 1.747946; 1.747946;
  14AUG2003; 1.748863; 1.748863;
  13AUG2003; 1.751007; 1.751007;
  12AUG2003; 1.748863; 1.748863;
  11AUG2003; 1.754386; 1.754386;
  10AUG2003; 1.750394; 1.750394;
  09AUG2003; 1.750394; 1.750394;
  08AUG2003; 1.750394; 1.750394;
  07AUG2003; 1.754694; 1.754694;
  06AUG2003; 1.748557; 1.748557;
  05AUG2003; 1.753771; 1.753771;
  04AUG2003; 1.751313; 1.751313;
  03AUG2003; 1.747030; 1.747030;
  02AUG2003; 1.747030; 1.747030;
  01AUG2003; 1.747030; 1.747030;
  31JUL2003; 1.743983; 1.743983;
  30JUL2003; 1.752234; 1.752234;
  29JUL2003; 1.758087; 1.758087;
  28JUL2003; 1.762425; 1.762425;
  27JUL2003; 1.764602; 1.764602;
  26JUL2003; 1.764602; 1.764602;
  25JUL2003; 1.764602; 1.764602;
  24JUL2003; 1.762425; 1.762425;
  23JUL2003; 1.762425; 1.762425;
  22JUL2003; 1.751927; 1.751927;
  21JUL2003; 1.753156; 1.753156;
  20JUL2003; 1.749169; 1.749169;
  19JUL2003; 1.749169; 1.749169;
  18JUL2003; 1.749169; 1.749169;
  17JUL2003; 1.744592; 1.744592;
  16JUL2003; 1.746115; 1.746115;
  15JUL2003; 1.743679; 1.743679;
  14JUL2003; 1.754386; 1.754386;
  13JUL2003; 1.757160; 1.757160;
  12JUL2003; 1.757160; 1.757160;
  11JUL2003; 1.757160; 1.757160;
  10JUL2003; 1.763047; 1.763047;
  09JUL2003; 1.756852; 1.756852;
  08JUL2003; 1.756235; 1.756235;
  07JUL2003; 1.759944; 1.759944;
  06JUL2003; 1.773050; 1.773050;
  05JUL2003; 1.773050; 1.773050;
  04JUL2003; 1.773050; 1.773050;
  03JUL2003; 1.773364; 1.773364;
  02JUL2003; 1.775253; 1.775253;
  01JUL2003; 1.769285; 1.769285;
  30JUN2003; 1.768659; 1.768659;
  29JUN2003; 1.762425; 1.762425;
  28JUN2003; 1.762425; 1.762425;
  27JUN2003; 1.762425; 1.762425;
  26JUN2003; 1.768347; 1.768347;
  25JUN2003; 1.779043; 1.779043;
  24JUN2003; 1.776830; 1.776830;
  23JUN2003; 1.780627; 1.780627;
  22JUN2003; 1.781896; 1.781896;
  21JUN2003; 1.781896; 1.781896;
  20JUN2003; 1.781896; 1.781896;
  19JUN2003; 1.787630; 1.787630;
  18JUN2003; 1.785077; 1.785077;
  17JUN2003; 1.788909; 1.788909;
  16JUN2003; 1.789229; 1.789229;
  15JUN2003; 1.792436; 1.792436;
  14JUN2003; 1.792436; 1.792436;
  13JUN2003; 1.792436; 1.792436;
  12JUN2003; 1.789229; 1.789229;
  11JUN2003; 1.786671; 1.786671;
  10JUN2003; 1.780944; 1.780944;
  09JUN2003; 1.781896; 1.781896;
  08JUN2003; 1.779359; 1.779359;
  07JUN2003; 1.779359; 1.779359;
  06JUN2003; 1.779359; 1.779359;
  05JUN2003; 1.790510; 1.790510;
  04JUN2003; 1.780627; 1.780627;
  03JUN2003; 1.780944; 1.780944;
  02JUN2003; 1.782214; 1.782214;
  01JUN2003; 1.784121; 1.784121;
  31MAY2003; 1.784121; 1.784121;
  30MAY2003; 1.784121; 1.784121;
  29MAY2003; 1.751249; 1.751249;
  28MAY2003; 1.784758; 1.784758;
  27MAY2003; 1.748047; 1.748047;
  26MAY2003; 1.746435; 1.746435;
  25MAY2003; 1.744646; 1.744646;
  24MAY2003; 1.744646; 1.744646;
  23MAY2003; 1.744646; 1.744646;
  22MAY2003; 1.743011; 1.743011;
  21MAY2003; 1.741255; 1.741255;
  20MAY2003; 1.739591; 1.739591;
  19MAY2003; 1.737835; 1.737835;
  18MAY2003; 1.736065; 1.736065;
  17MAY2003; 1.736065; 1.736065;
  16MAY2003; 1.736065; 1.736065;
  15MAY2003; 1.734529; 1.734529;
  14MAY2003; 1.732954; 1.732954;
  13MAY2003; 1.731470; 1.731470;
  12MAY2003; 1.730074; 1.730074;
  11MAY2003; 1.728915; 1.728915;
  10MAY2003; 1.728915; 1.728915;
  09MAY2003; 1.728915; 1.728915;
  08MAY2003; 1.727965; 1.727965;
  07MAY2003; 1.763357; 1.763357;
  06MAY2003; 1.762425; 1.762425;
  05MAY2003; 1.757778; 1.757778;
  04MAY2003; 1.752848; 1.752848;
  03MAY2003; 1.752848; 1.752848;
  02MAY2003; 1.752848; 1.752848;
  01MAY2003; 1.757160; 1.757160;
  30APR2003; 1.748557; 1.748557;
  29APR2003; 1.738526; 1.738526;
  28APR2003; 1.734906; 1.734906;
  27APR2003; 1.735810; 1.735810;
  26APR2003; 1.735810; 1.735810;
  25APR2003; 1.735810; 1.735810;
  24APR2003; 1.736413; 1.736413;
  23APR2003; 1.729805; 1.729805;
  22APR2003; 1.729505; 1.729505;
  21APR2003; 1.722356; 1.722356;
  20APR2003; 1.728310; 1.728310;
  19APR2003; 1.728310; 1.728310;
  18APR2003; 1.728310; 1.728310;
  17APR2003; 1.728310; 1.728310;
  16APR2003; 1.726221; 1.726221;
  15APR2003; 1.722060; 1.722060;
  14APR2003; 1.722060; 1.722060;
  13APR2003; 1.719099; 1.719099;
  12APR2003; 1.719099; 1.719099;
  11APR2003; 1.719099; 1.719099;
  10APR2003; 1.724733; 1.724733;
  09APR2003; 1.714678; 1.714678;
  08APR2003; 1.714090; 1.714090;
  07APR2003; 1.710864; 1.710864;
  06APR2003; 1.716149; 1.716149;
  05APR2003; 1.716149; 1.716149;
  04APR2003; 1.716149; 1.716149;
  03APR2003; 1.718508; 1.718508;
  02APR2003; 1.723841; 1.723841;
  01APR2003; 1.730104; 1.730104;
  31MAR2003; 1.732802; 1.732802;
  30MAR2003; 1.720874; 1.720874;
  29MAR2003; 1.720874; 1.720874;
  28MAR2003; 1.720874; 1.720874;
  27MAR2003; 1.719690; 1.719690;
  26MAR2003; 1.716738; 1.716738;
  25MAR2003; 1.718213; 1.718213;
  24MAR2003; 1.716738; 1.716738;
  23MAR2003; 1.707942; 1.707942;
  22MAR2003; 1.707942; 1.707942;
  21MAR2003; 1.707942; 1.707942;
  20MAR2003; 1.713796; 1.713796;
  19MAR2003; 1.713209; 1.713209;
  18MAR2003; 1.715266; 1.715266;
  17MAR2003; 1.719099; 1.719099;
  16MAR2003; 1.723544; 1.723544;
  15MAR2003; 1.723544; 1.723544;
  14MAR2003; 1.723544; 1.723544;
  13MAR2003; 1.732202; 1.732202;
  12MAR2003; 1.742768; 1.742768;
  11MAR2003; 1.745810; 1.745810;
  10MAR2003; 1.749169; 1.749169;
  09MAR2003; 1.749475; 1.749475;
  08MAR2003; 1.749475; 1.749475;
  07MAR2003; 1.749475; 1.749475;
  06MAR2003; 1.743983; 1.743983;
  05MAR2003; 1.744287; 1.744287;
  04MAR2003; 1.736714; 1.736714;
  03MAR2003; 1.733102; 1.733102;
  02MAR2003; 1.728011; 1.728011;
  01MAR2003; 1.728011; 1.728011;
  28FEB2003; 1.728011; 1.728011;
  27FEB2003; 1.728608; 1.728608;
  26FEB2003; 1.731602; 1.731602;
  25FEB2003; 1.727363; 1.727363;
  24FEB2003; 1.728631; 1.728631;
  23FEB2003; 1.730761; 1.730761;
  22FEB2003; 1.730761; 1.730761;
  21FEB2003; 1.730761; 1.730761;
  20FEB2003; 1.732044; 1.732044;
  19FEB2003; 1.727391; 1.727391;
  18FEB2003; 1.723690; 1.723690;
  17FEB2003; 1.725391; 1.725391;
  16FEB2003; 1.728803; 1.728803;
  15FEB2003; 1.728803; 1.728803;
  14FEB2003; 1.728803; 1.728803;
  13FEB2003; 1.730523; 1.730523;
  12FEB2003; 1.724237; 1.724237;
  11FEB2003; 1.722838; 1.722838;
  10FEB2003; 1.727205; 1.727205;
  09FEB2003; 1.732300; 1.732300;
  08FEB2003; 1.732300; 1.732300;
  07FEB2003; 1.732300; 1.732300;
  06FEB2003; 1.733453; 1.733453;
  05FEB2003; 1.733565; 1.733565;
  04FEB2003; 1.732667; 1.732667;
  03FEB2003; 1.723116; 1.723116;
  02FEB2003; 1.722956; 1.722956;
  01FEB2003; 1.722956; 1.722956;
  31JAN2003; 1.722956; 1.722956;
  30JAN2003; 1.729239; 1.729239;
  29JAN2003; 1.735905; 1.735905;
  28JAN2003; 1.732122; 1.732122;
  27JAN2003; 1.729034; 1.729034;
  26JAN2003; 1.731026; 1.731026;
  25JAN2003; 1.731026; 1.731026;
  24JAN2003; 1.731026; 1.731026;
  23JAN2003; 1.726489; 1.726489;
  22JAN2003; 1.720333; 1.720333;
  21JAN2003; 1.717609; 1.717609;
  20JAN2003; 1.716588; 1.716588;
  19JAN2003; 1.715119; 1.715119;
  18JAN2003; 1.715119; 1.715119;
  17JAN2003; 1.715119; 1.715119;
  16JAN2003; 1.712763; 1.712763;
  15JAN2003; 1.715110; 1.715110;
  14JAN2003; 1.710991; 1.710991;
  13JAN2003; 1.703885; 1.703885;
  12JAN2003; 1.703029; 1.703029;
  11JAN2003; 1.703029; 1.703029;
  10JAN2003; 1.703029; 1.703029;
  09JAN2003; 1.700868; 1.700868;
  08JAN2003; 1.696003; 1.696003;
  07JAN2003; 1.699059; 1.699059;
  06JAN2003; 1.703140; 1.703140;
  05JAN2003; 1.699321; 1.699321;
  04JAN2003; 1.699321; 1.699321;
  03JAN2003; 1.699321; 1.699321;
  02JAN2003; 1.697620; 1.697620;
  01JAN2003; 1.707935; 1.707935;
  31DEC2002; 1.707935; 1.707935;
  30DEC2002; 1.707868; 1.707868;
  29DEC2002; 1.701657; 1.701657;
  28DEC2002; 1.701657; 1.701657;
  27DEC2002; 1.701657; 1.701657;
  26DEC2002; 1.699564; 1.699564;
  25DEC2002; 1.698436; 1.698436;
  24DEC2002; 1.698436; 1.698436;
  23DEC2002; 1.698485; 1.698485;
  22DEC2002; 1.693526; 1.693526;
  21DEC2002; 1.693526; 1.693526;
  20DEC2002; 1.693526; 1.693526;
  19DEC2002; 1.690700; 1.690700;
  18DEC2002; 1.688713; 1.688713;
  17DEC2002; 1.691250; 1.691250;
  16DEC2002; 1.685557; 1.685557;
  15DEC2002; 1.687546; 1.687546;
  14DEC2002; 1.687546; 1.687546;
  13DEC2002; 1.687546; 1.687546;
  12DEC2002; 1.679514; 1.679514;
  11DEC2002; 1.679527; 1.679527;
  10DEC2002; 1.680064; 1.680064;
  09DEC2002; 1.673071; 1.673071;
  08DEC2002; 1.671479; 1.671479;
  07DEC2002; 1.671479; 1.671479;
  06DEC2002; 1.671479; 1.671479;
  05DEC2002; 1.663631; 1.663631;
  04DEC2002; 1.663421; 1.663421;
  03DEC2002; 1.661472; 1.661472;
  02DEC2002; 1.658279; 1.658279;
  01DEC2002; 1.660619; 1.660619;
  30NOV2002; 1.660619; 1.660619;
  29NOV2002; 1.660619; 1.660619;
  28NOV2002; 1.660678; 1.660678;
  27NOV2002; 1.656830; 1.656830;
  26NOV2002; 1.660462; 1.660462;
  25NOV2002; 1.659989; 1.659989;
  24NOV2002; 1.664281; 1.664281;
  23NOV2002; 1.664281; 1.664281;
  22NOV2002; 1.664281; 1.664281;
  21NOV2002; 1.664523; 1.664523;
  20NOV2002; 1.665293; 1.665293;
  19NOV2002; 1.673405; 1.673405;
  18NOV2002; 1.671564; 1.671564;
  17NOV2002; 1.670970; 1.670970;
  16NOV2002; 1.670970; 1.670970;
  15NOV2002; 1.670970; 1.670970;
  14NOV2002; 1.669236; 1.669236;
  13NOV2002; 1.672852; 1.672852;
  12NOV2002; 1.674365; 1.674365;
  11NOV2002; 1.675775; 1.675775;
  10NOV2002; 1.676371; 1.676371;
  09NOV2002; 1.676371; 1.676371;
  08NOV2002; 1.676371; 1.676371;
  07NOV2002; 1.669344; 1.669344;
  06NOV2002; 1.658830; 1.658830;
  05NOV2002; 1.659832; 1.659832;
  04NOV2002; 1.655727; 1.655727;
  03NOV2002; 1.658609; 1.658609;
  02NOV2002; 1.658609; 1.658609;
  01NOV2002; 1.658609; 1.658609;
  31OCT2002; 1.655205; 1.655205;
  30OCT2002; 1.650837; 1.650837;
  29OCT2002; 1.653096; 1.653096;
  28OCT2002; 1.647271; 1.647271;
  27OCT2002; 1.644285; 1.644285;
  26OCT2002; 1.644285; 1.644285;
  25OCT2002; 1.644285; 1.644285;
  24OCT2002; 1.640267; 1.640267;
  23OCT2002; 1.641615; 1.641615;
  22OCT2002; 1.639601; 1.639601;
  21OCT2002; 1.639839; 1.639839;
  20OCT2002; 1.637431; 1.637431;
  19OCT2002; 1.637431; 1.637431;
  18OCT2002; 1.637431; 1.637431;
  17OCT2002; 1.641248; 1.641248;
  16OCT2002; 1.648064; 1.648064;
  15OCT2002; 1.646965; 1.646965;
  14OCT2002; 1.650593; 1.650593;
  13OCT2002; 1.650661; 1.650661;
  12OCT2002; 1.650661; 1.650661;
  11OCT2002; 1.650661; 1.650661;
  10OCT2002; 1.651374; 1.651374;
  09OCT2002; 1.650810; 1.650810;
  08OCT2002; 1.646499; 1.646499;
  07OCT2002; 1.654281; 1.654281;
  06OCT2002; 1.656313; 1.656313;
  05OCT2002; 1.656313; 1.656313;
  04OCT2002; 1.656313; 1.656313;
  03OCT2002; 1.657900; 1.657900;
  02OCT2002; 1.655460; 1.655460;
  01OCT2002; 1.655940; 1.655940;
  30SEP2002; 1.659561; 1.659561;
  29SEP2002; 1.648333; 1.648333;
  28SEP2002; 1.648333; 1.648333;
  27SEP2002; 1.648333; 1.648333;
  26SEP2002; 1.651690; 1.651690;
  25SEP2002; 1.651608; 1.651608;
  24SEP2002; 1.650694; 1.650694;
  23SEP2002; 1.654328; 1.654328;
  22SEP2002; 1.657707; 1.657707;
  21SEP2002; 1.657707; 1.657707;
  20SEP2002; 1.657707; 1.657707;
  19SEP2002; 1.658414; 1.658414;
  18SEP2002; 1.655272; 1.655272;
  17SEP2002; 1.646182; 1.646182;
  16SEP2002; 1.650214; 1.650214;
  15SEP2002; 1.657640; 1.657640;
  14SEP2002; 1.657640; 1.657640;
  13SEP2002; 1.657640; 1.657640;
  12SEP2002; 1.658063; 1.658063;
  11SEP2002; 1.656819; 1.656819;
  10SEP2002; 1.659543; 1.659543;
  09SEP2002; 1.664531; 1.664531;
  08SEP2002; 1.667130; 1.667130;
  07SEP2002; 1.667130; 1.667130;
  06SEP2002; 1.667130; 1.667130;
  05SEP2002; 1.671112; 1.671112;
  04SEP2002; 1.671224; 1.671224;
  03SEP2002; 1.674949; 1.674949;
  02SEP2002; 1.665091; 1.665091;
  01SEP2002; 1.661190; 1.661190;
  31AUG2002; 1.661190; 1.661190;
  30AUG2002; 1.661190; 1.661190;
  29AUG2002; 1.663124; 1.663124;
  28AUG2002; 1.659970; 1.659970;
  27AUG2002; 1.658288; 1.658288;
  26AUG2002; 1.650991; 1.650991;
  25AUG2002; 1.651178; 1.651178;
  24AUG2002; 1.651178; 1.651178;
  23AUG2002; 1.651178; 1.651178;
  22AUG2002; 1.654865; 1.654865;
  21AUG2002; 1.662071; 1.662071;
  20AUG2002; 1.659813; 1.659813;
  19AUG2002; 1.662136; 1.662136;
  18AUG2002; 1.668729; 1.668729;
  17AUG2002; 1.668729; 1.668729;
  16AUG2002; 1.668729; 1.668729;
  15AUG2002; 1.662873; 1.662873;
  14AUG2002; 1.667638; 1.667638;
  13AUG2002; 1.655608; 1.655608;
  12AUG2002; 1.656351; 1.656351;
  11AUG2002; 1.651072; 1.651072;
  10AUG2002; 1.651072; 1.651072;
  09AUG2002; 1.651072; 1.651072;
  08AUG2002; 1.646945; 1.646945;
  07AUG2002; 1.648222; 1.648222;
  06AUG2002; 1.644292; 1.644292;
  05AUG2002; 1.663481; 1.663481;
  04AUG2002; 1.664193; 1.664193;
  03AUG2002; 1.664193; 1.664193;
  02AUG2002; 1.664193; 1.664193;
  01AUG2002; 1.659341; 1.659341;
  31JUL2002; 1.658562; 1.658562;
  30JUL2002; 1.663421; 1.663421;
  29JUL2002; 1.656812; 1.656812;
  28JUL2002; 1.663975; 1.663975;
  27JUL2002; 1.663975; 1.663975;
  26JUL2002; 1.663975; 1.663975;
  25JUL2002; 1.676339; 1.676339;
  24JUL2002; 1.673048; 1.673048;
  23JUL2002; 1.670264; 1.670264;
  22JUL2002; 1.678571; 1.678571;
  21JUL2002; 1.642109; 1.642109;
  20JUL2002; 1.642109; 1.642109;
  19JUL2002; 1.642109; 1.642109;
  18JUL2002; 1.640314; 1.640314;
  17JUL2002; 1.638578; 1.638578;
  16JUL2002; 1.636704; 1.636704;
  15JUL2002; 1.634905; 1.634905;
  14JUL2002; 1.667994; 1.667994;
  13JUL2002; 1.667994; 1.667994;
  12JUL2002; 1.667994; 1.667994;
  11JUL2002; 1.667923; 1.667923;
  10JUL2002; 1.661973; 1.661973;
  09JUL2002; 1.664658; 1.664658;
  08JUL2002; 1.660859; 1.660859;
  07JUL2002; 1.650358; 1.650358;
  06JUL2002; 1.650358; 1.650358;
  05JUL2002; 1.650358; 1.650358;
  04JUL2002; 1.653145; 1.653145;
  03JUL2002; 1.653988; 1.653988;
  02JUL2002; 1.657430; 1.657430;
  01JUL2002; 1.620276; 1.620276;
  30JUN2002; 1.618954; 1.618954;
  29JUN2002; 1.618954; 1.618954;
  28JUN2002; 1.618954; 1.618954;
  27JUN2002; 1.617470; 1.617470;
  26JUN2002; 1.615801; 1.615801;
  25JUN2002; 1.650528; 1.650528;
  24JUN2002; 1.612884; 1.612884;
  23JUN2002; 1.611456; 1.611456;
  22JUN2002; 1.611456; 1.611456;
  21JUN2002; 1.611456; 1.611456;
  20JUN2002; 1.644079; 1.644079;
  19JUN2002; 1.636893; 1.636893;
  18JUN2002; 1.632012; 1.632012;
  17JUN2002; 1.626210; 1.626210;
  16JUN2002; 1.630644; 1.630644;
  15JUN2002; 1.630644; 1.630644;
  14JUN2002; 1.630644; 1.630644;
  13JUN2002; 1.627624; 1.627624;
  12JUN2002; 1.626673; 1.626673;
  11JUN2002; 1.623712; 1.623712;
  10JUN2002; 1.624486; 1.624486;
  09JUN2002; 1.623541; 1.623541;
  08JUN2002; 1.623541; 1.623541;
  07JUN2002; 1.623541; 1.623541;
  06JUN2002; 1.623595; 1.623595;
  05JUN2002; 1.616572; 1.616572;
  04JUN2002; 1.623004; 1.623004;
  03JUN2002; 1.615920; 1.615920;
  02JUN2002; 1.611809; 1.611809;
  01JUN2002; 1.611809; 1.611809;
  31MAY2002; 1.611809; 1.611809;
  30MAY2002; 1.613461; 1.613461;
  29MAY2002; 1.608638; 1.608638;
  28MAY2002; 1.608093; 1.608093;
  27MAY2002; 1.606218; 1.606218;
  26MAY2002; 1.609387; 1.609387;
  25MAY2002; 1.609387; 1.609387;
  24MAY2002; 1.609387; 1.609387;
  23MAY2002; 1.606392; 1.606392;
  22MAY2002; 1.610688; 1.610688;
  21MAY2002; 1.606954; 1.606954;
  20MAY2002; 1.608379; 1.608379;
  19MAY2002; 1.607858; 1.607858;
  18MAY2002; 1.607858; 1.607858;
  17MAY2002; 1.607858; 1.607858;
  16MAY2002; 1.597760; 1.597760;
  15MAY2002; 1.599033; 1.599033;
  14MAY2002; 1.594559; 1.594559;
  13MAY2002; 1.603185; 1.603185;
  12MAY2002; 1.603975; 1.603975;
  11MAY2002; 1.603975; 1.603975;
  10MAY2002; 1.603975; 1.603975;
  09MAY2002; 1.599188; 1.599188;
  08MAY2002; 1.597984; 1.597984;
  07MAY2002; 1.602539; 1.602539;
  06MAY2002; 1.605010; 1.605010;
  05MAY2002; 1.603955; 1.603955;
  04MAY2002; 1.603955; 1.603955;
  03MAY2002; 1.603955; 1.603955;
  02MAY2002; 1.596727; 1.596727;
  01MAY2002; 1.599672; 1.599672;
  30APR2002; 1.594944; 1.594944;
  29APR2002; 1.594136; 1.594136;
  28APR2002; 1.592751; 1.592751;
  27APR2002; 1.592751; 1.592751;
  26APR2002; 1.592751; 1.592751;
  25APR2002; 1.591968; 1.591968;
  24APR2002; 1.586683; 1.586683;
  23APR2002; 1.585879; 1.585879;
  22APR2002; 1.584891; 1.584891;
  21APR2002; 1.584300; 1.584300;
  20APR2002; 1.584300; 1.584300;
  19APR2002; 1.584300; 1.584300;
  18APR2002; 1.586887; 1.586887;
  17APR2002; 1.583013; 1.583013;
  16APR2002; 1.580844; 1.580844;
  15APR2002; 1.578942; 1.578942;
  14APR2002; 1.576995; 1.576995;
  13APR2002; 1.576995; 1.576995;
  12APR2002; 1.576995; 1.576995;
  11APR2002; 1.579080; 1.579080;
  10APR2002; 1.577785; 1.577785;
  09APR2002; 1.575294; 1.575294;
  08APR2002; 1.573578; 1.573578;
  07APR2002; 1.576040; 1.576040;
  06APR2002; 1.576040; 1.576040;
  05APR2002; 1.576040; 1.576040;
  04APR2002; 1.576771; 1.576771;
  03APR2002; 1.575312; 1.575312;
  02APR2002; 1.575380; 1.575380;
  01APR2002; 1.576674; 1.576674;
  31MAR2002; 1.571397; 1.571397;
  30MAR2002; 1.571397; 1.571397;
  29MAR2002; 1.571397; 1.571397;
  28MAR2002; 1.571397; 1.571397;
  27MAR2002; 1.570908; 1.570908;
  26MAR2002; 1.574881; 1.574881;
  25MAR2002; 1.573904; 1.573904;
  24MAR2002; 1.575072; 1.575072;
  23MAR2002; 1.575072; 1.575072;
  22MAR2002; 1.575072; 1.575072;
  21MAR2002; 1.577702; 1.577702;
  20MAR2002; 1.579151; 1.579151;
  19MAR2002; 1.576885; 1.576885;
  18MAR2002; 1.576344; 1.576344;
  17MAR2002; 1.579583; 1.579583;
  16MAR2002; 1.579583; 1.579583;
  15MAR2002; 1.579583; 1.579583;
  14MAR2002; 1.579767; 1.579767;
  13MAR2002; 1.573672; 1.573672;
  12MAR2002; 1.574074; 1.574074;
  11MAR2002; 1.578200; 1.578200;
  10MAR2002; 1.577576; 1.577576;
  09MAR2002; 1.577576; 1.577576;
  08MAR2002; 1.577576; 1.577576;
  07MAR2002; 1.580284; 1.580284;
  06MAR2002; 1.572187; 1.572187;
  05MAR2002; 1.566939; 1.566939;
  04MAR2002; 1.566439; 1.566439;
  03MAR2002; 1.562521; 1.562521;
  02MAR2002; 1.562521; 1.562521;
  01MAR2002; 1.562521; 1.562521;
  28FEB2002; 1.557709; 1.557709;
  27FEB2002; 1.556019; 1.556019;
  26FEB2002; 1.559213; 1.559213;
  25FEB2002; 1.562425; 1.562425;
  24FEB2002; 1.567061; 1.567061;
  23FEB2002; 1.567061; 1.567061;
  22FEB2002; 1.567061; 1.567061;
  21FEB2002; 1.561596; 1.561596;
  20FEB2002; 1.562999; 1.562999;
  19FEB2002; 1.564375; 1.564375;
  18FEB2002; 1.562897; 1.562897;
  17FEB2002; 1.565061; 1.565061;
  16FEB2002; 1.565061; 1.565061;
  15FEB2002; 1.565061; 1.565061;
  14FEB2002; 1.563656; 1.563656;
  13FEB2002; 1.561798; 1.561798;
  12FEB2002; 1.563326; 1.563326;
  11FEB2002; 1.559579; 1.559579;
  10FEB2002; 1.555434; 1.555434;
  09FEB2002; 1.555434; 1.555434;
  08FEB2002; 1.555434; 1.555434;
  07FEB2002; 1.555360; 1.555360;
  06FEB2002; 1.552944; 1.552944;
  05FEB2002; 1.551751; 1.551751;
  04FEB2002; 1.551029; 1.551029;
  03FEB2002; 1.550219; 1.550219;
  02FEB2002; 1.550219; 1.550219;
  01FEB2002; 1.550219; 1.550219;
  31JAN2002; 1.555299; 1.555299;
  30JAN2002; 1.551141; 1.551141;
  29JAN2002; 1.585280; 1.585280;
  28JAN2002; 1.586449; 1.586449;
  27JAN2002; 1.553548; 1.553548;
  26JAN2002; 1.553548; 1.553548;
  25JAN2002; 1.553548; 1.553548;
  24JAN2002; 1.561300; 1.561300;
  23JAN2002; 1.565217; 1.565217;
  22JAN2002; 1.565322; 1.565322;
  21JAN2002; 1.569041; 1.569041;
  20JAN2002; 1.571413; 1.571413;
  19JAN2002; 1.571413; 1.571413;
  18JAN2002; 1.571413; 1.571413;
  17JAN2002; 1.573603; 1.573603;
  16JAN2002; 1.575811; 1.575811;
  15JAN2002; 1.581691; 1.581691;
  14JAN2002; 1.583761; 1.583761;
  13JAN2002; 1.580677; 1.580677;
  12JAN2002; 1.580677; 1.580677;
  11JAN2002; 1.580677; 1.580677;
  10JAN2002; 1.582348; 1.582348;
  09JAN2002; 1.580050; 1.580050;
  08JAN2002; 1.583443; 1.583443;
  07JAN2002; 1.585732; 1.585732;
  06JAN2002; 1.589896; 1.589896;
  05JAN2002; 1.589896; 1.589896;
  04JAN2002; 1.589896; 1.589896;
  03JAN2002; 1.592687; 1.592687;
  02JAN2002; 1.595301; 1.595301;
  01JAN2002; 1.589385; 1.589385;
  31DEC2001; 1.589385; 1.589385;
  30DEC2001; 1.584163; 1.584163;
  29DEC2001; 1.584163; 1.584163;
  28DEC2001; 1.584163; 1.584163;
  27DEC2001; 1.586681; 1.586681;
  26DEC2001; 1.584373; 1.584373;
  25DEC2001; 1.583847; 1.583847;
  24DEC2001; 1.583847; 1.583847;
  23DEC2001; 1.588891; 1.588891;
  22DEC2001; 1.588891; 1.588891;
  21DEC2001; 1.588891; 1.588891;
  20DEC2001; 1.597351; 1.597351;
  19DEC2001; 1.598875; 1.598875;
  18DEC2001; 1.601693; 1.601693;
  17DEC2001; 1.603983; 1.603983;
  16DEC2001; 1.602894; 1.602894;
  15DEC2001; 1.602894; 1.602894;
  14DEC2001; 1.602894; 1.602894;
  13DEC2001; 1.600930; 1.600930;
  12DEC2001; 1.599491; 1.599491;
  11DEC2001; 1.594778; 1.594778;
  10DEC2001; 1.594664; 1.594664;
  09DEC2001; 1.596587; 1.596587;
  08DEC2001; 1.596587; 1.596587;
  07DEC2001; 1.596587; 1.596587;
  06DEC2001; 1.597087; 1.597087;
  05DEC2001; 1.594668; 1.594668;
  04DEC2001; 1.596968; 1.596968;
  03DEC2001; 1.596562; 1.596562;
  02DEC2001; 1.601100; 1.601100;
  01DEC2001; 1.601100; 1.601100;
  30NOV2001; 1.601100; 1.601100;
  29NOV2001; 1.596050; 1.596050;
  28NOV2001; 1.596434; 1.596434;
  27NOV2001; 1.592409; 1.592409;
  26NOV2001; 1.589533; 1.589533;
  25NOV2001; 1.587420; 1.587420;
  24NOV2001; 1.587420; 1.587420;
  23NOV2001; 1.587420; 1.587420;
  22NOV2001; 1.589181; 1.589181;
  21NOV2001; 1.590122; 1.590122;
  20NOV2001; 1.595453; 1.595453;
  19NOV2001; 1.591896; 1.591896;
  18NOV2001; 1.598367; 1.598367;
  17NOV2001; 1.598367; 1.598367;
  16NOV2001; 1.598367; 1.598367;
  15NOV2001; 1.597100; 1.597100;
  14NOV2001; 1.600399; 1.600399;
  13NOV2001; 1.600067; 1.600067;
  12NOV2001; 1.610970; 1.610970;
  11NOV2001; 1.610405; 1.610405;
  10NOV2001; 1.610405; 1.610405;
  09NOV2001; 1.610405; 1.610405;
  08NOV2001; 1.608066; 1.608066;
  07NOV2001; 1.611197; 1.611197;
  06NOV2001; 1.609113; 1.609113;
  05NOV2001; 1.608835; 1.608835;
  04NOV2001; 1.614298; 1.614298;
  03NOV2001; 1.614298; 1.614298;
  02NOV2001; 1.614298; 1.614298;
  01NOV2001; 1.615062; 1.615062;
  31OCT2001; 1.610164; 1.610164;
  30OCT2001; 1.615709; 1.615709;
  29OCT2001; 1.611567; 1.611567;
  28OCT2001; 1.601900; 1.601900;
  27OCT2001; 1.601900; 1.601900;
  26OCT2001; 1.601900; 1.601900;
  25OCT2001; 1.604197; 1.604197;
  24OCT2001; 1.600405; 1.600405;
  23OCT2001; 1.598560; 1.598560;
  22OCT2001; 1.602717; 1.602717;
  21OCT2001; 1.608545; 1.608545;
  20OCT2001; 1.608545; 1.608545;
  19OCT2001; 1.608545; 1.608545;
  18OCT2001; 1.612817; 1.612817;
  17OCT2001; 1.615676; 1.615676;
  16OCT2001; 1.615805; 1.615805;
  15OCT2001; 1.615608; 1.615608;
  14OCT2001; 1.614357; 1.614357;
  13OCT2001; 1.614357; 1.614357;
  12OCT2001; 1.614357; 1.614357;
  11OCT2001; 1.611117; 1.611117;
  10OCT2001; 1.618931; 1.618931;
  09OCT2001; 1.624502; 1.624502;
  08OCT2001; 1.626145; 1.626145;
  07OCT2001; 1.623999; 1.623999;
  06OCT2001; 1.623999; 1.623999;
  05OCT2001; 1.623999; 1.623999;
  04OCT2001; 1.616926; 1.616926;
  03OCT2001; 1.617728; 1.617728;
  02OCT2001; 1.615580; 1.615580;
  01OCT2001; 1.616268; 1.616268;
  30SEP2001; 1.614877; 1.614877;
  29SEP2001; 1.614877; 1.614877;
  28SEP2001; 1.614877; 1.614877;
  27SEP2001; 1.618270; 1.618270;
  26SEP2001; 1.621660; 1.621660;
  25SEP2001; 1.622185; 1.622185;
  24SEP2001; 1.619237; 1.619237;
  23SEP2001; 1.620414; 1.620414;
  22SEP2001; 1.620414; 1.620414;
  21SEP2001; 1.620414; 1.620414;
  20SEP2001; 1.625305; 1.625305;
  19SEP2001; 1.624903; 1.624903;
  18SEP2001; 1.619090; 1.619090;
  17SEP2001; 1.618170; 1.618170;
  16SEP2001; 1.626010; 1.626010;
  15SEP2001; 1.626010; 1.626010;
  14SEP2001; 1.626010; 1.626010;
  13SEP2001; 1.617197; 1.617197;
  12SEP2001; 1.614587; 1.614587;
  11SEP2001; 1.610898; 1.610898;
  10SEP2001; 1.601472; 1.601472;
  09SEP2001; 1.604720; 1.604720;
  08SEP2001; 1.604720; 1.604720;
  07SEP2001; 1.604720; 1.604720;
  06SEP2001; 1.598569; 1.598569;
  05SEP2001; 1.598306; 1.598306;
  04SEP2001; 1.601440; 1.601440;
  03SEP2001; 1.611006; 1.611006;
  02SEP2001; 1.611309; 1.611309;
  01SEP2001; 1.611309; 1.611309;
  31AUG2001; 1.611309; 1.611309;
  30AUG2001; 1.609729; 1.609729;
  29AUG2001; 1.611432; 1.611432;
  28AUG2001; 1.607615; 1.607615;
  27AUG2001; 1.608046; 1.608046;
  26AUG2001; 1.610332; 1.610332;
  25AUG2001; 1.610332; 1.610332;
  24AUG2001; 1.610332; 1.610332;
  23AUG2001; 1.608807; 1.608807;
  22AUG2001; 1.614506; 1.614506;
  21AUG2001; 1.612404; 1.612404;
  20AUG2001; 1.610727; 1.610727;
  19AUG2001; 1.612979; 1.612979;
  18AUG2001; 1.612979; 1.612979;
  17AUG2001; 1.612979; 1.612979;
  16AUG2001; 1.610423; 1.610423;
  15AUG2001; 1.607894; 1.607894;
  14AUG2001; 1.596046; 1.596046;
  13AUG2001; 1.594416; 1.594416;
  12AUG2001; 1.595326; 1.595326;
  11AUG2001; 1.595326; 1.595326;
  10AUG2001; 1.595326; 1.595326;
  09AUG2001; 1.583909; 1.583909;
  08AUG2001; 1.577421; 1.577421;
  07AUG2001; 1.579897; 1.579897;
  06AUG2001; 1.583417; 1.583417;
  05AUG2001; 1.590762; 1.590762;
  04AUG2001; 1.590762; 1.590762;
  03AUG2001; 1.590762; 1.590762;
  02AUG2001; 1.589875; 1.589875;
  01AUG2001; 1.587407; 1.587407;
  31JUL2001; 1.585670; 1.585670;
  30JUL2001; 1.584297; 1.584297;
  29JUL2001; 1.585654; 1.585654;
  28JUL2001; 1.585654; 1.585654;
  27JUL2001; 1.585654; 1.585654;
  26JUL2001; 1.586705; 1.586705;
  25JUL2001; 1.589401; 1.589401;
  24JUL2001; 1.585818; 1.585818;
  23JUL2001; 1.582562; 1.582562;
  22JUL2001; 1.587529; 1.587529;
  21JUL2001; 1.587529; 1.587529;
  20JUL2001; 1.587529; 1.587529;
  19JUL2001; 1.583659; 1.583659;
  18JUL2001; 1.582225; 1.582225;
  17JUL2001; 1.568900; 1.568900;
  16JUL2001; 1.570980; 1.570980;
  15JUL2001; 1.569939; 1.569939;
  14JUL2001; 1.569939; 1.569939;
  13JUL2001; 1.569939; 1.569939;
  12JUL2001; 1.572995; 1.572995;
  11JUL2001; 1.577691; 1.577691;
  10JUL2001; 1.573180; 1.573180;
  09JUL2001; 1.569710; 1.569710;
  08JUL2001; 1.565687; 1.565687;
  07JUL2001; 1.565687; 1.565687;
  06JUL2001; 1.565687; 1.565687;
  05JUL2001; 1.560959; 1.560959;
  04JUL2001; 1.567321; 1.567321;
  03JUL2001; 1.569946; 1.569946;
  02JUL2001; 1.570921; 1.570921;
  01JUL2001; 1.570519; 1.570519;
  30JUN2001; 1.570519; 1.570519;
  29JUN2001; 1.570519; 1.570519;
  28JUN2001; 1.572433; 1.572433;
  27JUN2001; 1.580389; 1.580389;
  26JUN2001; 1.581900; 1.581900;
  25JUN2001; 1.576302; 1.576302;
  24JUN2001; 1.571954; 1.571954;
  23JUN2001; 1.571954; 1.571954;
  22JUN2001; 1.571954; 1.571954;
  21JUN2001; 1.572207; 1.572207;
  20JUN2001; 1.571702; 1.571702;
  19JUN2001; 1.579606; 1.579606;
  18JUN2001; 1.580921; 1.580921;
  17JUN2001; 1.581831; 1.581831;
  16JUN2001; 1.581831; 1.581831;
  15JUN2001; 1.581831; 1.581831;
  14JUN2001; 1.581141; 1.581141;
  13JUN2001; 1.575094; 1.575094;
  12JUN2001; 1.572651; 1.572651;
  11JUN2001; 1.568979; 1.568979;
  10JUN2001; 1.573384; 1.573384;
  09JUN2001; 1.573384; 1.573384;
  08JUN2001; 1.573384; 1.573384;
  07JUN2001; 1.575318; 1.575318;
  06JUN2001; 1.572492; 1.572492;
  05JUN2001; 1.574908; 1.574908;
  04JUN2001; 1.575582; 1.575582;
  03JUN2001; 1.575373; 1.575373;
  02JUN2001; 1.575373; 1.575373;
  01JUN2001; 1.575373; 1.575373;
  31MAY2001; 1.576168; 1.576168;
  30MAY2001; 1.578942; 1.578942;
  29MAY2001; 1.579176; 1.579176;
  28MAY2001; 1.579802; 1.579802;
  27MAY2001; 1.579082; 1.579082;
  26MAY2001; 1.579082; 1.579082;
  25MAY2001; 1.579082; 1.579082;
  24MAY2001; 1.579702; 1.579702;
  23MAY2001; 1.582824; 1.582824;
  22MAY2001; 1.582143; 1.582143;
  21MAY2001; 1.586877; 1.586877;
  20MAY2001; 1.585802; 1.585802;
  19MAY2001; 1.585802; 1.585802;
  18MAY2001; 1.585802; 1.585802;
  17MAY2001; 1.588490; 1.588490;
  16MAY2001; 1.588641; 1.588641;
  15MAY2001; 1.586057; 1.586057;
  14MAY2001; 1.583147; 1.583147;
  13MAY2001; 1.583231; 1.583231;
  12MAY2001; 1.583231; 1.583231;
  11MAY2001; 1.583231; 1.583231;
  10MAY2001; 1.585116; 1.585116;
  09MAY2001; 1.586057; 1.586057;
  08MAY2001; 1.588027; 1.588027;
  07MAY2001; 1.592789; 1.592789;
  06MAY2001; 1.593747; 1.593747;
  05MAY2001; 1.593747; 1.593747;
  04MAY2001; 1.593747; 1.593747;
  03MAY2001; 1.593330; 1.593330;
  02MAY2001; 1.592469; 1.592469;
  01MAY2001; 1.591955; 1.591955;
  30APR2001; 1.587133; 1.587133;
  29APR2001; 1.590678; 1.590678;
  28APR2001; 1.590678; 1.590678;
  27APR2001; 1.590678; 1.590678;
  26APR2001; 1.599090; 1.599090;
  25APR2001; 1.596762; 1.596762;
  24APR2001; 1.595135; 1.595135;
  23APR2001; 1.594969; 1.594969;
  22APR2001; 1.596346; 1.596346;
  21APR2001; 1.596346; 1.596346;
  20APR2001; 1.596346; 1.596346;
  19APR2001; 1.591559; 1.591559;
  18APR2001; 1.582527; 1.582527;
  17APR2001; 1.582164; 1.582164;
  16APR2001; 1.581542; 1.581542;
  15APR2001; 1.588443; 1.588443;
  14APR2001; 1.588443; 1.588443;
  13APR2001; 1.588443; 1.588443;
  12APR2001; 1.588443; 1.588443;
  11APR2001; 1.582607; 1.582607;
  10APR2001; 1.584104; 1.584104;
  09APR2001; 1.590914; 1.590914;
  08APR2001; 1.591175; 1.591175;
  07APR2001; 1.591175; 1.591175;
  06APR2001; 1.591175; 1.591175;
  05APR2001; 1.586961; 1.586961;
  04APR2001; 1.588848; 1.588848;
  03APR2001; 1.580095; 1.580095;
  02APR2001; 1.576851; 1.576851;
  01APR2001; 1.579842; 1.579842;
  31MAR2001; 1.579842; 1.579842;
  30MAR2001; 1.579842; 1.579842;
  29MAR2001; 1.582590; 1.582590;
  28MAR2001; 1.588177; 1.588177;
  27MAR2001; 1.590768; 1.590768;
  26MAR2001; 1.589422; 1.589422;
  25MAR2001; 1.588928; 1.588928;
  24MAR2001; 1.588928; 1.588928;
  23MAR2001; 1.588928; 1.588928;
  22MAR2001; 1.579809; 1.579809;
  21MAR2001; 1.590055; 1.590055;
  20MAR2001; 1.593841; 1.593841;
  19MAR2001; 1.592518; 1.592518;
  18MAR2001; 1.591607; 1.591607;
  17MAR2001; 1.591607; 1.591607;
  16MAR2001; 1.591607; 1.591607;
  15MAR2001; 1.598052; 1.598052;
  14MAR2001; 1.602390; 1.602390;
  13MAR2001; 1.608460; 1.608460;
  12MAR2001; 1.616428; 1.616428;
  11MAR2001; 1.619195; 1.619195;
  10MAR2001; 1.619195; 1.619195;
  09MAR2001; 1.619195; 1.619195;
  08MAR2001; 1.619032; 1.619032;
  07MAR2001; 1.616414; 1.616414;
  06MAR2001; 1.619179; 1.619179;
  05MAR2001; 1.619226; 1.619226;
  04MAR2001; 1.622743; 1.622743;
  03MAR2001; 1.622743; 1.622743;
  02MAR2001; 1.622743; 1.622743;
  01MAR2001; 1.619281; 1.619281;
  28FEB2001; 1.613131; 1.613131;
  27FEB2001; 1.616160; 1.616160;
  26FEB2001; 1.610975; 1.610975;
  25FEB2001; 1.610784; 1.610784;
  24FEB2001; 1.610784; 1.610784;
  23FEB2001; 1.610784; 1.610784;
  22FEB2001; 1.610060; 1.610060;
  21FEB2001; 1.610430; 1.610430;
  20FEB2001; 1.609582; 1.609582;
  19FEB2001; 1.612108; 1.612108;
  18FEB2001; 1.613000; 1.613000;
  17FEB2001; 1.613000; 1.613000;
  16FEB2001; 1.613000; 1.613000;
  15FEB2001; 1.608652; 1.608652;
  14FEB2001; 1.613769; 1.613769;
  13FEB2001; 1.612326; 1.612326;
  12FEB2001; 1.614538; 1.614538;
  11FEB2001; 1.611247; 1.611247;
  10FEB2001; 1.611247; 1.611247;
  09FEB2001; 1.611247; 1.611247;
  08FEB2001; 1.611551; 1.611551;
  07FEB2001; 1.617888; 1.617888;
  06FEB2001; 1.618557; 1.618557;
  05FEB2001; 1.623349; 1.623349;
  04FEB2001; 1.617511; 1.617511;
  03FEB2001; 1.617511; 1.617511;
  02FEB2001; 1.617511; 1.617511;
  01FEB2001; 1.622230; 1.622230;
  31JAN2001; 1.615011; 1.615011;
  30JAN2001; 1.614279; 1.614279;
  29JAN2001; 1.609454; 1.609454;
  28JAN2001; 1.612414; 1.612414;
  27JAN2001; 1.612414; 1.612414;
  26JAN2001; 1.612414; 1.612414;
  25JAN2001; 1.613538; 1.613538;
  24JAN2001; 1.611676; 1.611676;
  23JAN2001; 1.618728; 1.618728;
  22JAN2001; 1.616602; 1.616602;
  21JAN2001; 1.618444; 1.618444;
  20JAN2001; 1.618444; 1.618444;
  19JAN2001; 1.618444; 1.618444;
  18JAN2001; 1.623075; 1.623075;
  17JAN2001; 1.617725; 1.617725;
  16JAN2001; 1.622573; 1.622573;
  15JAN2001; 1.622149; 1.622149;
  14JAN2001; 1.626595; 1.626595;
  13JAN2001; 1.626595; 1.626595;
  12JAN2001; 1.626595; 1.626595;
  11JAN2001; 1.626988; 1.626988;
  10JAN2001; 1.620326; 1.620326;
  09JAN2001; 1.619746; 1.619746;
  08JAN2001; 1.623795; 1.623795;
  07JAN2001; 1.624919; 1.624919;
  06JAN2001; 1.624919; 1.624919;
  05JAN2001; 1.624919; 1.624919;
  04JAN2001; 1.621633; 1.621633;
  03JAN2001; 1.626919; 1.626919;
  02JAN2001; 1.624946; 1.624946;
  01JAN2001; 1.618594; 1.618594;
  31DEC2000; 1.618594; 1.618594;
  30DEC2000; 1.618594; 1.618594;
  29DEC2000; 1.618594; 1.618594;
  28DEC2000; 1.611532; 1.611532;
  27DEC2000; 1.615410; 1.615410;
  26DEC2000; 1.615082; 1.615082;
  25DEC2000; 1.614190; 1.614190;
  24DEC2000; 1.614190; 1.614190;
  23DEC2000; 1.614190; 1.614190;
  22DEC2000; 1.614190; 1.614190;
  21DEC2000; 1.610965; 1.610965;
  20DEC2000; 1.607899; 1.607899;
  19DEC2000; 1.600810; 1.600810;
  18DEC2000; 1.603673; 1.603673;
  17DEC2000; 1.603306; 1.603306;
  16DEC2000; 1.603306; 1.603306;
  15DEC2000; 1.603306; 1.603306;
  14DEC2000; 1.599391; 1.599391;
  13DEC2000; 1.591512; 1.591512;
  12DEC2000; 1.594342; 1.594342;
  11DEC2000; 1.597608; 1.597608;
  10DEC2000; 1.599559; 1.599559;
  09DEC2000; 1.599559; 1.599559;
  08DEC2000; 1.599559; 1.599559;
  07DEC2000; 1.600799; 1.600799;
  06DEC2000; 1.598487; 1.598487;
  05DEC2000; 1.598783; 1.598783;
  04DEC2000; 1.600551; 1.600551;
  03DEC2000; 1.590849; 1.590849;
  02DEC2000; 1.590849; 1.590849;
  01DEC2000; 1.590849; 1.590849;
  30NOV2000; 1.588347; 1.588347;
  29NOV2000; 1.584298; 1.584298;
  28NOV2000; 1.584282; 1.584282;
  27NOV2000; 1.580544; 1.580544;
  26NOV2000; 1.574124; 1.574124;
  25NOV2000; 1.574124; 1.574124;
  24NOV2000; 1.574124; 1.574124;
  23NOV2000; 1.578579; 1.578579;
  22NOV2000; 1.582624; 1.582624;
  21NOV2000; 1.584572; 1.584572;
  20NOV2000; 1.587763; 1.587763;
  19NOV2000; 1.591123; 1.591123;
  18NOV2000; 1.591123; 1.591123;
  17NOV2000; 1.591123; 1.591123;
  16NOV2000; 1.591474; 1.591474;
  15NOV2000; 1.595443; 1.595443;
  14NOV2000; 1.596736; 1.596736;
  13NOV2000; 1.600178; 1.600178;
  12NOV2000; 1.599486; 1.599486;
  11NOV2000; 1.599486; 1.599486;
  10NOV2000; 1.599486; 1.599486;
  09NOV2000; 1.598294; 1.598294;
  08NOV2000; 1.597467; 1.597467;
  07NOV2000; 1.601186; 1.601186;
  06NOV2000; 1.601474; 1.601474;
  05NOV2000; 1.603742; 1.603742;
  04NOV2000; 1.603742; 1.603742;
  03NOV2000; 1.603742; 1.603742;
  02NOV2000; 1.600973; 1.600973;
  01NOV2000; 1.600376; 1.600376;
  31OCT2000; 1.592503; 1.592503;
  30OCT2000; 1.592503; 1.592503;
  29OCT2000; 1.591832; 1.591832;
  28OCT2000; 1.591832; 1.591832;
  27OCT2000; 1.591832; 1.591832;
  26OCT2000; 1.587955; 1.587955;
  25OCT2000; 1.595730; 1.595730;
  24OCT2000; 1.600597; 1.600597;
  23OCT2000; 1.599758; 1.599758;
  22OCT2000; 1.598496; 1.598496;
  21OCT2000; 1.598496; 1.598496;
  20OCT2000; 1.598496; 1.598496;
  19OCT2000; 1.600022; 1.600022;
  18OCT2000; 1.604816; 1.604816;
  17OCT2000; 1.604703; 1.604703;
  16OCT2000; 1.604594; 1.604594;
  15OCT2000; 1.611871; 1.611871;
  14OCT2000; 1.611871; 1.611871;
  13OCT2000; 1.611871; 1.611871;
  12OCT2000; 1.613137; 1.613137;
  11OCT2000; 1.618290; 1.618290;
  10OCT2000; 1.614579; 1.614579;
  09OCT2000; 1.612515; 1.612515;
  08OCT2000; 1.612889; 1.612889;
  07OCT2000; 1.612889; 1.612889;
  06OCT2000; 1.612889; 1.612889;
  05OCT2000; 1.611043; 1.611043;
  04OCT2000; 1.614507; 1.614507;
  03OCT2000; 1.617758; 1.617758;
  02OCT2000; 1.622212; 1.622212;
  01OCT2000; 1.625618; 1.625618;
  30SEP2000; 1.625618; 1.625618;
  29SEP2000; 1.625618; 1.625618;
  28SEP2000; 1.626110; 1.626110;
  27SEP2000; 1.625611; 1.625611;
  26SEP2000; 1.624833; 1.624833;
  25SEP2000; 1.621622; 1.621622;
  24SEP2000; 1.625571; 1.625571;
  23SEP2000; 1.625571; 1.625571;
  22SEP2000; 1.625571; 1.625571;
  21SEP2000; 1.614668; 1.614668;
  20SEP2000; 1.610896; 1.610896;
  19SEP2000; 1.612933; 1.612933;
  18SEP2000; 1.613119; 1.613119;
  17SEP2000; 1.616410; 1.616410;
  16SEP2000; 1.616410; 1.616410;
  15SEP2000; 1.616410; 1.616410;
  14SEP2000; 1.614838; 1.614838;
  13SEP2000; 1.618392; 1.618392;
  12SEP2000; 1.617552; 1.617552;
  11SEP2000; 1.622553; 1.622553;
  10SEP2000; 1.626143; 1.626143;
  09SEP2000; 1.626143; 1.626143;
  08SEP2000; 1.626143; 1.626143;
  07SEP2000; 1.630526; 1.630526;
  06SEP2000; 1.634704; 1.634704;
  05SEP2000; 1.638161; 1.638161;
  04SEP2000; 1.645641; 1.645641;
  03SEP2000; 1.645965; 1.645965;
  02SEP2000; 1.645965; 1.645965;
  01SEP2000; 1.645965; 1.645965;
  31AUG2000; 1.639252; 1.639252;
  30AUG2000; 1.641922; 1.641922;
  29AUG2000; 1.645183; 1.645183;
  28AUG2000; 1.646500; 1.646500;
  27AUG2000; 1.645975; 1.645975;
  26AUG2000; 1.645975; 1.645975;
  25AUG2000; 1.645975; 1.645975;
  24AUG2000; 1.646000; 1.646000;
  23AUG2000; 1.643531; 1.643531;
  22AUG2000; 1.642873; 1.642873;
  21AUG2000; 1.645346; 1.645346;
  20AUG2000; 1.648026; 1.648026;
  19AUG2000; 1.648026; 1.648026;
  18AUG2000; 1.648026; 1.648026;
  17AUG2000; 1.651024; 1.651024;
  16AUG2000; 1.650380; 1.650380;
  15AUG2000; 1.650416; 1.650416;
  14AUG2000; 1.646159; 1.646159;
  13AUG2000; 1.647562; 1.647562;
  12AUG2000; 1.647562; 1.647562;
  11AUG2000; 1.647562; 1.647562;
  10AUG2000; 1.649802; 1.649802;
  09AUG2000; 1.646452; 1.646452;
  08AUG2000; 1.646241; 1.646241;
  07AUG2000; 1.648164; 1.648164;
  06AUG2000; 1.649042; 1.649042;
  05AUG2000; 1.649042; 1.649042;
  04AUG2000; 1.649042; 1.649042;
  03AUG2000; 1.645694; 1.645694;
  02AUG2000; 1.647954; 1.647954;
  01AUG2000; 1.652241; 1.652241;
  31JUL2000; 1.653273; 1.653273;
  30JUL2000; 1.654785; 1.654785;
  29JUL2000; 1.654785; 1.654785;
  28JUL2000; 1.654785; 1.654785;
  27JUL2000; 1.659549; 1.659549;
  26JUL2000; 1.660974; 1.660974;
  25JUL2000; 1.660107; 1.660107;
  24JUL2000; 1.659584; 1.659584;
  23JUL2000; 1.658635; 1.658635;
  22JUL2000; 1.658635; 1.658635;
  21JUL2000; 1.658635; 1.658635;
  20JUL2000; 1.657445; 1.657445;
  19JUL2000; 1.657130; 1.657130;
  18JUL2000; 1.658975; 1.658975;
  17JUL2000; 1.659811; 1.659811;
  16JUL2000; 1.662644; 1.662644;
  15JUL2000; 1.662644; 1.662644;
  14JUL2000; 1.662644; 1.662644;
  13JUL2000; 1.660872; 1.660872;
  12JUL2000; 1.664944; 1.664944;
  11JUL2000; 1.672003; 1.672003;
  10JUL2000; 1.672117; 1.672117;
  09JUL2000; 1.667694; 1.667694;
  08JUL2000; 1.667694; 1.667694;
  07JUL2000; 1.667694; 1.667694;
  06JUL2000; 1.671006; 1.671006;
  05JUL2000; 1.670976; 1.670976;
  04JUL2000; 1.670378; 1.670378;
  03JUL2000; 1.672042; 1.672042;
  02JUL2000; 1.675966; 1.675966;
  01JUL2000; 1.675966; 1.675966;
  30JUN2000; 1.675966; 1.675966;
  29JUN2000; 1.676814; 1.676814;
  28JUN2000; 1.672645; 1.672645;
  27JUN2000; 1.670157; 1.670157;
  26JUN2000; 1.667000; 1.667000;
  25JUN2000; 1.670113; 1.670113;
  24JUN2000; 1.670113; 1.670113;
  23JUN2000; 1.670113; 1.670113;
  22JUN2000; 1.672643; 1.672643;
  21JUN2000; 1.672729; 1.672729;
  20JUN2000; 1.676788; 1.676788;
  19JUN2000; 1.676347; 1.676347;
  18JUN2000; 1.675921; 1.675921;
  17JUN2000; 1.675921; 1.675921;
  16JUN2000; 1.675921; 1.675921;
  15JUN2000; 1.670214; 1.670214;
  14JUN2000; 1.672004; 1.672004;
  13JUN2000; 1.672930; 1.672930;
  12JUN2000; 1.670865; 1.670865;
  11JUN2000; 1.668145; 1.668145;
  10JUN2000; 1.668145; 1.668145;
  09JUN2000; 1.668145; 1.668145;
  08JUN2000; 1.670910; 1.670910;
  07JUN2000; 1.675452; 1.675452;
  06JUN2000; 1.676344; 1.676344;
  05JUN2000; 1.665637; 1.665637;
  04JUN2000; 1.664311; 1.664311;
  03JUN2000; 1.664311; 1.664311;
  02JUN2000; 1.664311; 1.664311;
  01JUN2000; 1.654767; 1.654767;
  31MAY2000; 1.654344; 1.654344;
  30MAY2000; 1.660384; 1.660384;
  29MAY2000; 1.655115; 1.655115;
  28MAY2000; 1.654773; 1.654773;
  27MAY2000; 1.654773; 1.654773;
  26MAY2000; 1.654773; 1.654773;
  25MAY2000; 1.643631; 1.643631;
  24MAY2000; 1.645731; 1.645731;
  23MAY2000; 1.648594; 1.648594;
  22MAY2000; 1.647507; 1.647507;
  21MAY2000; 1.642580; 1.642580;
  20MAY2000; 1.642580; 1.642580;
  19MAY2000; 1.642580; 1.642580;
  18MAY2000; 1.637771; 1.637771;
  17MAY2000; 1.674635; 1.674635;
  16MAY2000; 1.642998; 1.642998;
  15MAY2000; 1.650539; 1.650539;
  14MAY2000; 1.648972; 1.648972;
  13MAY2000; 1.648972; 1.648972;
  12MAY2000; 1.648972; 1.648972;
  11MAY2000; 1.646743; 1.646743;
  10MAY2000; 1.649501; 1.649501;
  09MAY2000; 1.647388; 1.647388;
  08MAY2000; 1.646116; 1.646116;
  07MAY2000; 1.646476; 1.646476;
  06MAY2000; 1.646476; 1.646476;
  05MAY2000; 1.646476; 1.646476;
  04MAY2000; 1.648377; 1.648377;
  03MAY2000; 1.649773; 1.649773;
  02MAY2000; 1.658666; 1.658666;
  01MAY2000; 1.659615; 1.659615;
  30APR2000; 1.664327; 1.664327;
  29APR2000; 1.664327; 1.664327;
  28APR2000; 1.664327; 1.664327;
  27APR2000; 1.669669; 1.669669;
  26APR2000; 1.674364; 1.674364;
  25APR2000; 1.677570; 1.677570;
  24APR2000; 1.683610; 1.683610;
  23APR2000; 1.683930; 1.683930;
  22APR2000; 1.683930; 1.683930;
  21APR2000; 1.683930; 1.683930;
  20APR2000; 1.683930; 1.683930;
  19APR2000; 1.686413; 1.686413;
  18APR2000; 1.688356; 1.688356;
  17APR2000; 1.691692; 1.691692;
  16APR2000; 1.690415; 1.690415;
  15APR2000; 1.690415; 1.690415;
  14APR2000; 1.690415; 1.690415;
  13APR2000; 1.687878; 1.687878;
  12APR2000; 1.687327; 1.687327;
  11APR2000; 1.686485; 1.686485;
  10APR2000; 1.690082; 1.690082;
  09APR2000; 1.692151; 1.692151;
  08APR2000; 1.692151; 1.692151;
  07APR2000; 1.692151; 1.692151;
  06APR2000; 1.690016; 1.690016;
  05APR2000; 1.691645; 1.691645;
  04APR2000; 1.685645; 1.685645;
  03APR2000; 1.689286; 1.689286;
  02APR2000; 1.693884; 1.693884;
  01APR2000; 1.693884; 1.693884;
  31MAR2000; 1.693884; 1.693884;
  30MAR2000; 1.683066; 1.683066;
  29MAR2000; 1.680488; 1.680488;
  28MAR2000; 1.689938; 1.689938;
  27MAR2000; 1.692185; 1.692185;
  26MAR2000; 1.687055; 1.687055;
  25MAR2000; 1.687055; 1.687055;
  24MAR2000; 1.687055; 1.687055;
  23MAR2000; 1.685742; 1.685742;
  22MAR2000; 1.683092; 1.683092;
  21MAR2000; 1.683317; 1.683317;
  20MAR2000; 1.683690; 1.683690;
  19MAR2000; 1.683951; 1.683951;
  18MAR2000; 1.683951; 1.683951;
  17MAR2000; 1.683951; 1.683951;
  16MAR2000; 1.688403; 1.688403;
  15MAR2000; 1.687634; 1.687634;
  14MAR2000; 1.684397; 1.684397;
  13MAR2000; 1.684772; 1.684772;
  12MAR2000; 1.682404; 1.682404;
  11MAR2000; 1.682404; 1.682404;
  10MAR2000; 1.682404; 1.682404;
  09MAR2000; 1.684771; 1.684771;
  08MAR2000; 1.677054; 1.677054;
  07MAR2000; 1.683919; 1.683919;
  06MAR2000; 1.681022; 1.681022;
  05MAR2000; 1.679019; 1.679019;
  04MAR2000; 1.679019; 1.679019;
  03MAR2000; 1.679019; 1.679019;
  02MAR2000; 1.678461; 1.678461;
  01MAR2000; 1.680454; 1.680454;
  29FEB2000; 1.672175; 1.672175;
  28FEB2000; 1.678632; 1.678632;
  27FEB2000; 1.679128; 1.679128;
  26FEB2000; 1.679128; 1.679128;
  25FEB2000; 1.679128; 1.679128;
  24FEB2000; 1.685862; 1.685862;
  23FEB2000; 1.686810; 1.686810;
  22FEB2000; 1.692767; 1.692767;
  21FEB2000; 1.680480; 1.680480;
  20FEB2000; 1.681440; 1.681440;
  19FEB2000; 1.681440; 1.681440;
  18FEB2000; 1.681440; 1.681440;
  17FEB2000; 1.682480; 1.682480;
  16FEB2000; 1.683332; 1.683332;
  15FEB2000; 1.684810; 1.684810;
  14FEB2000; 1.678319; 1.678319;
  13FEB2000; 1.681674; 1.681674;
  12FEB2000; 1.681674; 1.681674;
  11FEB2000; 1.681674; 1.681674;
  10FEB2000; 1.683052; 1.683052;
  09FEB2000; 1.679912; 1.679912;
  08FEB2000; 1.678333; 1.678333;
  07FEB2000; 1.672699; 1.672699;
  06FEB2000; 1.674678; 1.674678;
  05FEB2000; 1.674678; 1.674678;
  04FEB2000; 1.674678; 1.674678;
  03FEB2000; 1.678044; 1.678044;
  02FEB2000; 1.672646; 1.672646;
  01FEB2000; 1.674269; 1.674269;
  31JAN2000; 1.679167; 1.679167;
  30JAN2000; 1.683647; 1.683647;
  29JAN2000; 1.683647; 1.683647;
  28JAN2000; 1.683647; 1.683647;
  27JAN2000; 1.700738; 1.700738;
  26JAN2000; 1.706011; 1.706011;
  25JAN2000; 1.706850; 1.706850;
  24JAN2000; 1.705233; 1.705233;
  23JAN2000; 1.706326; 1.706326;
  22JAN2000; 1.706326; 1.706326;
  21JAN2000; 1.706326; 1.706326;
  20JAN2000; 1.707552; 1.707552;
  19JAN2000; 1.707505; 1.707505;
  18JAN2000; 1.707434; 1.707434;
  17JAN2000; 1.706338; 1.706338;
  16JAN2000; 1.705674; 1.705674;
  15JAN2000; 1.705674; 1.705674;
  14JAN2000; 1.705674; 1.705674;
  13JAN2000; 1.708027; 1.708027;
  12JAN2000; 1.706614; 1.706614;
  11JAN2000; 1.709246; 1.709246;
  10JAN2000; 1.708651; 1.708651;
  09JAN2000; 1.707851; 1.707851;
  08JAN2000; 1.707851; 1.707851;
  07JAN2000; 1.707851; 1.707851;
  06JAN2000; 1.711289; 1.711289;
  05JAN2000; 1.715003; 1.715003;
  04JAN2000; 1.715619; 1.715619;
  03JAN2000; 1.712222; 1.712222;
  02JAN2000; 1.705503; 1.705503;
  01JAN2000; 1.705503; 1.705503;
  31DEC1999; 1.705503; 1.705503;
  30DEC1999; 1.705503; 1.705503;
  29DEC1999; 1.708866; 1.708866;
  28DEC1999; 1.710487; 1.710487;
  27DEC1999; 1.711278; 1.711278;
  26DEC1999; 1.712847; 1.712847;
  25DEC1999; 1.712847; 1.712847;
  24DEC1999; 1.712847; 1.712847;
  23DEC1999; 1.712847; 1.712847;
  22DEC1999; 1.708302; 1.708302;
  21DEC1999; 1.709554; 1.709554;
  20DEC1999; 1.707961; 1.707961;
  19DEC1999; 1.707812; 1.707812;
  18DEC1999; 1.707812; 1.707812;
  17DEC1999; 1.707812; 1.707812;
  16DEC1999; 1.711088; 1.711088;
  15DEC1999; 1.710093; 1.710093;
  14DEC1999; 1.711092; 1.711092;
  13DEC1999; 1.711575; 1.711575;
  12DEC1999; 1.712251; 1.712251;
  11DEC1999; 1.712251; 1.712251;
  10DEC1999; 1.712251; 1.712251;
  09DEC1999; 1.710014; 1.710014;
  08DEC1999; 1.710468; 1.710468;
  07DEC1999; 1.709654; 1.709654;
  06DEC1999; 1.705101; 1.705101;
  05DEC1999; 1.694888; 1.694888;
  04DEC1999; 1.694888; 1.694888;
  03DEC1999; 1.694888; 1.694888;
  02DEC1999; 1.694680; 1.694680;
  01DEC1999; 1.697556; 1.697556;
  30NOV1999; 1.697251; 1.697251;
  29NOV1999; 1.698780; 1.698780;
  28NOV1999; 1.700381; 1.700381;
  27NOV1999; 1.700381; 1.700381;
  26NOV1999; 1.700381; 1.700381;
  25NOV1999; 1.698244; 1.698244;
  24NOV1999; 1.697716; 1.697716;
  23NOV1999; 1.704896; 1.704896;
  22NOV1999; 1.703941; 1.703941;
  21NOV1999; 1.699380; 1.699380;
  20NOV1999; 1.699380; 1.699380;
  19NOV1999; 1.699380; 1.699380;
  18NOV1999; 1.700999; 1.700999;
  17NOV1999; 1.706933; 1.706933;
  16NOV1999; 1.702905; 1.702905;
  15NOV1999; 1.705728; 1.705728;
  14NOV1999; 1.705410; 1.705410;
  13NOV1999; 1.705410; 1.705410;
  12NOV1999; 1.705410; 1.705410;
  11NOV1999; 1.710956; 1.710956;
  10NOV1999; 1.713969; 1.713969;
  09NOV1999; 1.711301; 1.711301;
  08NOV1999; 1.707242; 1.707242;
  07NOV1999; 1.710989; 1.710989;
  06NOV1999; 1.710989; 1.710989;
  05NOV1999; 1.710989; 1.710989;
  04NOV1999; 1.717205; 1.717205;
  03NOV1999; 1.716030; 1.716030;
  02NOV1999; 1.717713; 1.717713;
  01NOV1999; 1.715987; 1.715987;
  31OCT1999; 1.716064; 1.716064;
  30OCT1999; 1.716064; 1.716064;
  29OCT1999; 1.716064; 1.716064;
  28OCT1999; 1.715167; 1.715167;
  27OCT1999; 1.718519; 1.718519;
  26OCT1999; 1.724533; 1.724533;
  25OCT1999; 1.734662; 1.734662;
  24OCT1999; 1.736326; 1.736326;
  23OCT1999; 1.736326; 1.736326;
  22OCT1999; 1.736326; 1.736326;
  21OCT1999; 1.742566; 1.742566;
  20OCT1999; 1.741097; 1.741097;
  19OCT1999; 1.743239; 1.743239;
  18OCT1999; 1.746861; 1.746861;
  17OCT1999; 1.708329; 1.708329;
  16OCT1999; 1.708329; 1.708329;
  15OCT1999; 1.708329; 1.708329;
  14OCT1999; 1.733912; 1.733912;
  13OCT1999; 1.731797; 1.731797;
  12OCT1999; 1.729591; 1.729591;
  11OCT1999; 1.721863; 1.721863;
  10OCT1999; 1.719813; 1.719813;
  09OCT1999; 1.719813; 1.719813;
  08OCT1999; 1.719813; 1.719813;
  07OCT1999; 1.724285; 1.724285;
  06OCT1999; 1.720785; 1.720785;
  05OCT1999; 1.720441; 1.720441;
  04OCT1999; 1.724203; 1.724203;
  03OCT1999; 1.730532; 1.730532;
  02OCT1999; 1.730532; 1.730532;
  01OCT1999; 1.730532; 1.730532;
  30SEP1999; 1.722879; 1.722879;
  29SEP1999; 1.719456; 1.719456;
  28SEP1999; 1.712906; 1.712906;
  27SEP1999; 1.707464; 1.707464;
  26SEP1999; 1.714703; 1.714703;
  25SEP1999; 1.714703; 1.714703;
  24SEP1999; 1.714703; 1.714703;
  23SEP1999; 1.713853; 1.713853;
  22SEP1999; 1.717986; 1.717986;
  21SEP1999; 1.713625; 1.713625;
  20SEP1999; 1.705480; 1.705480;
  19SEP1999; 1.705685; 1.705685;
  18SEP1999; 1.705685; 1.705685;
  17SEP1999; 1.705685; 1.705685;
  16SEP1999; 1.707751; 1.707751;
  15SEP1999; 1.706636; 1.706636;
  14SEP1999; 1.704615; 1.704615;
  13SEP1999; 1.700772; 1.700772;
  12SEP1999; 1.701037; 1.701037;
  11SEP1999; 1.701037; 1.701037;
  10SEP1999; 1.701037; 1.701037;
  09SEP1999; 1.705052; 1.705052;
  08SEP1999; 1.699004; 1.699004;
  07SEP1999; 1.695799; 1.695799;
  06SEP1999; 1.697608; 1.697608;
  05SEP1999; 1.697271; 1.697271;
  04SEP1999; 1.697271; 1.697271;
  03SEP1999; 1.697271; 1.697271;
  02SEP1999; 1.706387; 1.706387;
  01SEP1999; 1.699258; 1.699258;
  31AUG1999; 1.697635; 1.697635;
  30AUG1999; 1.686139; 1.686139;
  29AUG1999; 1.685026; 1.685026;
  28AUG1999; 1.685026; 1.685026;
  27AUG1999; 1.685026; 1.685026;
  26AUG1999; 1.683898; 1.683898;
  25AUG1999; 1.687055; 1.687055;
  24AUG1999; 1.689655; 1.689655;
  23AUG1999; 1.693375; 1.693375;
  22AUG1999; 1.697921; 1.697921;
  21AUG1999; 1.697921; 1.697921;
  20AUG1999; 1.697921; 1.697921;
  19AUG1999; 1.697189; 1.697189;
  18AUG1999; 1.689263; 1.689263;
  17AUG1999; 1.684709; 1.684709;
  16AUG1999; 1.687612; 1.687612;
  15AUG1999; 1.684260; 1.684260;
  14AUG1999; 1.684260; 1.684260;
  13AUG1999; 1.684260; 1.684260;
  12AUG1999; 1.686544; 1.686544;
  11AUG1999; 1.687382; 1.687382;
  10AUG1999; 1.693188; 1.693188;
  09AUG1999; 1.688526; 1.688526;
  08AUG1999; 1.695648; 1.695648;
  07AUG1999; 1.695648; 1.695648;
  06AUG1999; 1.695648; 1.695648;
  05AUG1999; 1.698531; 1.698531;
  04AUG1999; 1.695852; 1.695852;
  03AUG1999; 1.689003; 1.689003;
  02AUG1999; 1.692606; 1.692606;
  01AUG1999; 1.692790; 1.692790;
  31JUL1999; 1.692790; 1.692790;
  30JUL1999; 1.692790; 1.692790;
  29JUL1999; 1.692130; 1.692130;
  28JUL1999; 1.680135; 1.680135;
  27JUL1999; 1.681703; 1.681703;
  26JUL1999; 1.683303; 1.683303;
  25JUL1999; 1.671226; 1.671226;
  24JUL1999; 1.671226; 1.671226;
  23JUL1999; 1.671226; 1.671226;
  22JUL1999; 1.670607; 1.670607;
  21JUL1999; 1.667797; 1.667797;
  20JUL1999; 1.661556; 1.661556;
  19JUL1999; 1.650000; 1.650000;
  18JUL1999; 1.649773; 1.649773;
  17JUL1999; 1.649773; 1.649773;
  16JUL1999; 1.649773; 1.649773;
  15JUL1999; 1.653040; 1.653040;
  14JUL1999; 1.649599; 1.649599;
  13JUL1999; 1.646878; 1.646878;
  12JUL1999; 1.644299; 1.644299;
  11JUL1999; 1.646485; 1.646485;
  10JUL1999; 1.646485; 1.646485;
  09JUL1999; 1.646485; 1.646485;
  08JUL1999; 1.646443; 1.646443;
  07JUL1999; 1.649355; 1.649355;
  06JUL1999; 1.655092; 1.655092;
  05JUL1999; 1.655564; 1.655564;
  04JUL1999; 1.658183; 1.658183;
  03JUL1999; 1.658183; 1.658183;
  02JUL1999; 1.658183; 1.658183;
  01JUL1999; 1.661295; 1.661295;
  30JUN1999; 1.662588; 1.662588;
  29JUN1999; 1.664875; 1.664875;
  28JUN1999; 1.666245; 1.666245;
  27JUN1999; 1.670733; 1.670733;
  26JUN1999; 1.670733; 1.670733;
  25JUN1999; 1.670733; 1.670733;
  24JUN1999; 1.662671; 1.662671;
  23JUN1999; 1.661190; 1.661190;
  22JUN1999; 1.663454; 1.663454;
  21JUN1999; 1.663766; 1.663766;
  20JUN1999; 1.671283; 1.671283;
  19JUN1999; 1.671283; 1.671283;
  18JUN1999; 1.671283; 1.671283;
  17JUN1999; 1.667819; 1.667819;
  16JUN1999; 1.668276; 1.668276;
  15JUN1999; 1.674228; 1.674228;
  14JUN1999; 1.677366; 1.677366;
  13JUN1999; 1.685340; 1.685340;
  12JUN1999; 1.685340; 1.685340;
  11JUN1999; 1.685340; 1.685340;
  10JUN1999; 1.684487; 1.684487;
  09JUN1999; 1.679295; 1.679295;
  08JUN1999; 1.677160; 1.677160;
  07JUN1999; 1.674394; 1.674394;
  06JUN1999; 1.672881; 1.672881;
  05JUN1999; 1.672881; 1.672881;
  04JUN1999; 1.672881; 1.672881;
  03JUN1999; 1.677190; 1.677190;
  02JUN1999; 1.679361; 1.679361;
  01JUN1999; 1.685529; 1.685529;
  31MAY1999; 1.682548; 1.682548;
  30MAY1999; 1.683016; 1.683016;
  29MAY1999; 1.683016; 1.683016;
  28MAY1999; 1.683016; 1.683016;
  27MAY1999; 1.679356; 1.679356;
  26MAY1999; 1.678579; 1.678579;
  25MAY1999; 1.684476; 1.684476;
  24MAY1999; 1.681670; 1.681670;
  23MAY1999; 1.681613; 1.681613;
  22MAY1999; 1.681613; 1.681613;
  21MAY1999; 1.681613; 1.681613;
  20MAY1999; 1.685009; 1.685009;
  19MAY1999; 1.688256; 1.688256;
  18MAY1999; 1.693666; 1.693666;
  17MAY1999; 1.691199; 1.691199;
  16MAY1999; 1.695357; 1.695357;
  15MAY1999; 1.695357; 1.695357;
  14MAY1999; 1.695357; 1.695357;
  13MAY1999; 1.693015; 1.693015;
  12MAY1999; 1.696782; 1.696782;
  11MAY1999; 1.693617; 1.693617;
  10MAY1999; 1.697045; 1.697045;
  09MAY1999; 1.697911; 1.697911;
  08MAY1999; 1.697911; 1.697911;
  07MAY1999; 1.697911; 1.697911;
  06MAY1999; 1.696499; 1.696499;
  05MAY1999; 1.691124; 1.691124;
  04MAY1999; 1.687637; 1.687637;
  03MAY1999; 1.686145; 1.686145;
  02MAY1999; 1.689861; 1.689861;
  01MAY1999; 1.689861; 1.689861;
  30APR1999; 1.689861; 1.689861;
  29APR1999; 1.692114; 1.692114;
  28APR1999; 1.686789; 1.686789;
  27APR1999; 1.690160; 1.690160;
  26APR1999; 1.691380; 1.691380;
  25APR1999; 1.695930; 1.695930;
  24APR1999; 1.695930; 1.695930;
  23APR1999; 1.695930; 1.695930;
  22APR1999; 1.695643; 1.695643;
  21APR1999; 1.695620; 1.695620;
  20APR1999; 1.700473; 1.700473;
  19APR1999; 1.697021; 1.697021;
  18APR1999; 1.697550; 1.697550;
  17APR1999; 1.697550; 1.697550;
  16APR1999; 1.697550; 1.697550;
  15APR1999; 1.695657; 1.695657;
  14APR1999; 1.698016; 1.698016;
  13APR1999; 1.693057; 1.693057;
  12APR1999; 1.697110; 1.697110;
  11APR1999; 1.692527; 1.692527;
  10APR1999; 1.692527; 1.692527;
  09APR1999; 1.692527; 1.692527;
  08APR1999; 1.696829; 1.696829;
  07APR1999; 1.696258; 1.696258;
  06APR1999; 1.695893; 1.695893;
  05APR1999; 1.693496; 1.693496;
  04APR1999; 1.692770; 1.692770;
  03APR1999; 1.692770; 1.692770;
  02APR1999; 1.692770; 1.692770;
  01APR1999; 1.696797; 1.696797;
  31MAR1999; 1.698727; 1.698727;
  30MAR1999; 1.694529; 1.694529;
  29MAR1999; 1.692919; 1.692919;
  28MAR1999; 1.694206; 1.694206;
  27MAR1999; 1.694206; 1.694206;
  26MAR1999; 1.694206; 1.694206;
  25MAR1999; 1.705477; 1.705477;
  24MAR1999; 1.710211; 1.710211;
  23MAR1999; 1.707200; 1.707200;
  22MAR1999; 1.701830; 1.701830;
  21MAR1999; 1.698499; 1.698499;
  20MAR1999; 1.698499; 1.698499;
  19MAR1999; 1.698499; 1.698499;
  18MAR1999; 1.700501; 1.700501;
  17MAR1999; 1.704959; 1.704959;
  16MAR1999; 1.700838; 1.700838;
  15MAR1999; 1.709752; 1.709752;
  14MAR1999; 1.712429; 1.712429;
  13MAR1999; 1.712429; 1.712429;
  12MAR1999; 1.712429; 1.712429;
  11MAR1999; 1.702816; 1.702816;
  10MAR1999; 1.708736; 1.708736;
  09MAR1999; 1.704095; 1.704095;
  08MAR1999; 1.704230; 1.704230;
  07MAR1999; 1.700866; 1.700866;
  06MAR1999; 1.700866; 1.700866;
  05MAR1999; 1.700866; 1.700866;
  04MAR1999; 1.738327; 1.738327;
  03MAR1999; 1.709500; 1.709500;
  02MAR1999; 1.710746; 1.710746;
  01MAR1999; 1.711154; 1.711154;
  28FEB1999; 1.711356; 1.711356;
  27FEB1999; 1.711356; 1.711356;
  26FEB1999; 1.711356; 1.711356;
  25FEB1999; 1.712395; 1.712395;
  24FEB1999; 1.710129; 1.710129;
  23FEB1999; 1.712327; 1.712327;
  22FEB1999; 1.723343; 1.723343;
  21FEB1999; 1.722516; 1.722516;
  20FEB1999; 1.722516; 1.722516;
  19FEB1999; 1.722516; 1.722516;
  18FEB1999; 1.729670; 1.729670;
  17FEB1999; 1.732288; 1.732288;
  16FEB1999; 1.730586; 1.730586;
  15FEB1999; 1.738365; 1.738365;
  14FEB1999; 1.741929; 1.741929;
  13FEB1999; 1.741929; 1.741929;
  12FEB1999; 1.741929; 1.741929;
  11FEB1999; 1.740737; 1.740737;
  10FEB1999; 1.736304; 1.736304;
  09FEB1999; 1.741277; 1.741277;
  08FEB1999; 1.744444; 1.744444;
  07FEB1999; 1.750534; 1.750534;
  06FEB1999; 1.750534; 1.750534;
  05FEB1999; 1.750534; 1.750534;
  04FEB1999; 1.746827; 1.746827;
  03FEB1999; 1.748132; 1.748132;
  02FEB1999; 1.744383; 1.744383;
  01FEB1999; 1.736898; 1.736898;
  31JAN1999; 1.738597; 1.738597;
  30JAN1999; 1.738597; 1.738597;
  29JAN1999; 1.738597; 1.738597;
  28JAN1999; 1.736171; 1.736171;
  27JAN1999; 1.741987; 1.741987;
  26JAN1999; 1.748130; 1.748130;
  25JAN1999; 1.752564; 1.752564;
  24JAN1999; 1.754003; 1.754003;
  23JAN1999; 1.754003; 1.754003;
  22JAN1999; 1.754003; 1.754003;
  21JAN1999; 1.753982; 1.753982;
  20JAN1999; 1.754233; 1.754233;
  19JAN1999; 1.755398; 1.755398;
  18JAN1999; 1.754621; 1.754621;
  17JAN1999; 1.753609; 1.753609;
  16JAN1999; 1.753609; 1.753609;
  15JAN1999; 1.753609; 1.753609;
  14JAN1999; 1.752008; 1.752008;
  13JAN1999; 1.750636; 1.750636;
  12JAN1999; 1.744970; 1.744970;
  11JAN1999; 1.754493; 1.754493;
  10JAN1999; 1.749840; 1.749840;
  09JAN1999; 1.749840; 1.749840;
  08JAN1999; 1.749840; 1.749840;
  07JAN1999; 1.752018; 1.752018;
  06JAN1999; 1.761646; 1.761646;
  05JAN1999; 1.771643; 1.771643;
  04JAN1999; 1.769994; 1.769994;
  03JAN1999; 1.763434; 1.763434;
  02JAN1999; 1.763434; 1.763434;
  01JAN1999; 1.763434; 1.763434;