19683080615000  -9.40558  159.99966 M168SP 
19683080623000  -9.41488  159.97658 M168SP 
19683080630000  -9.42301  159.95638 M168SP 
>
19683101930000  -9.41239  159.97249 M168SP 
19683101945000  -9.41235  159.97255 M168SP 
19683102000000  -9.41230  159.97263 M168SP 
19683102015000  -9.41226  159.97269 M168SP 
19683102025000  -9.41223  159.97272 M168SP 
19683102030000  -9.39910  159.96793 M168SP 
19683102042000  -9.36759  159.95645 M168SP 
>
19683102058000  -9.35370  159.95143 M168SP 
19683102103000  -9.34057  159.94669 M168SP 
19683102115000  -9.30755  159.94089 M168SP 
19683102130000  -9.26628  159.93362 M168SP 
>
19683102200000  -9.18374  159.91911 M168SP 
19683102215000  -9.14247  159.91185 M168SP 
19683102230000  -9.10459  159.92886 M168SP 
19683102238000  -9.08450  159.93875 M168SP 
19683102245000  -9.06692  159.94739 M168SP 
19683102300000  -9.02925  159.96591 M168SP 
19683102315000  -8.99157  159.98444 M168SP 
>
19683110630000  -8.96506  159.97929 M168SP 
19683110635000  -8.97312  159.96751 M168SP 
19683110645000  -9.00257  159.96564 M168SP 
19683110700000  -9.04767  159.96455 M168SP 
19683110711000  -9.08075  159.96378 M168SP 
>
19683110730000  -9.13788  159.96242 M168SP 
19683110745000  -9.18298  159.96133 M168SP 
19683110800000  -9.22809  159.96027 M168SP 
19683110815000  -9.27319  159.95920 M168SP 
19683110828000  -9.31228  159.95827 M168SP 
>
19683110845000  -9.33400  159.95811 M168SP 
19683110850000  -9.34039  159.95808 M168SP 
19683110900000  -9.37074  159.95734 M168SP 
19683110911000  -9.40412  159.95654 M168SP 
>
19683110928000  -9.41667  159.95663 M168SP 
>
19683130300000  -9.41667  159.95663 M168SP 
19683130305000  -9.41596  159.95683 M168SP 
19683130312000  -9.41497  159.95711 M168SP 
19683130322000  -9.40029  159.95554 M168SP 
19683130330000  -9.37595  159.95255 M168SP 
19683130345000  -9.33030  159.94691 M168SP 
19683130400000  -9.28465  159.94128 M168SP 
19683130415000  -9.23901  159.93565 M168SP 
19683130430000  -9.19336  159.93004 M168SP 
19683130438000  -9.16901  159.92703 M168SP 
19683130445000  -9.14771  159.92441 M168SP 
19683130500000  -9.10207  159.91879 M168SP 
19683130515000  -9.05642  159.91316 M168SP 
19683130527000  -9.01990  159.90866 M168SP 
>
19683130545000  -8.96541  159.91850 M168SP 
19683130600000  -8.92000  159.92670 M168SP 
19683130611000  -8.89888  159.92664 M168SP 
>
19683130630000  -8.86239  159.92651 M168SP 
19683130645000  -8.83905  159.94037 M168SP 
19683130700000  -8.81667  159.95671 M168SP 
19683130706000  -8.80252  159.96526 M168SP 
19683130712000  -8.78837  159.97380 M168SP 
>
19683130730000  -8.74592  159.99944 M168SP 
>
19683140934420  -7.63519  159.99409 M168SP 
19683140945300  -7.65805  159.97437 M168SP 
19683141000059  -7.68895  159.94768 M168SP 
19683141012480  -7.71583  159.92448 M168SP 
19683141018540  -7.72874  159.91333 M168SP 
19683141028000  -7.74800  159.89670 M168SP 
19683141038000  -7.76917  159.87843 M168SP 
19683141044540  -7.78377  159.86581 M168SP 
>
19683141100000  -7.81573  159.83823 M168SP 
19683141105000  -7.81677  159.83073 M168SP 
19683141115000  -7.79518  159.84842 M168SP 
19683141120540  -7.78245  159.85886 M168SP 
19683141126119  -7.77101  159.86824 M168SP 
19683141132239  -7.75763  159.87920 M168SP 
19683141139000  -7.74338  159.89088 M168SP 
19683141145059  -7.73022  159.90167 M168SP 
19683141159540  -7.69827  159.92786 M168SP 
>
19683141215059  -7.66546  159.95474 M168SP 
19683141226540  -7.63999  159.97562 M168SP 
19683141236239  -7.61949  159.99242 M168SP 
>
19683141915000  -7.48152  159.99872 M168SP 
19683141929420  -7.48459  159.95938 M168SP 
>
19683141944480  -7.48775  159.91899 M168SP 
19683141959480  -7.49089  159.87886 M168SP 
19683142008300  -7.49272  159.85558 M168SP 
19683142014420  -7.49401  159.83899 M168SP 
19683142029420  -7.49715  159.79886 M168SP 
>
19683142044480  -7.50032  159.75845 M168SP 
19683142058239  -7.50316  159.72208 M168SP 
>
19683142114540  -7.50662  159.67793 M168SP 
19683142129420  -7.50972  159.63834 M168SP 
19683142137360  -7.51137  159.61720 M168SP 
19683142144540  -7.51290  159.59767 M168SP 
19683142151119  -7.51422  159.58083 M168SP 
19683142156239  -7.51530  159.56689 M168SP 
19683142204360  -7.51702  159.54497 M168SP 
19683142214540  -7.51918  159.51741 M168SP 
19683142221119  -7.52050  159.50055 M168SP 
19683142229540  -7.52232  159.47728 M168SP 
19683142237179  -7.52387  159.45747 M168SP 
19683142245300  -7.52558  159.43555 M168SP 
19683142251000  -7.52723  159.42110 M168SP 
19683142256480  -7.54081  159.41573 M168SP 
19683142303059  -7.55696  159.41177 M168SP 
19683142311239  -7.57824  159.40657 M168SP 
19683142319239  -7.59875  159.40157 M168SP 
19683142329480  -7.62541  159.39505 M168SP 
19683142335179  -7.63952  159.39160 M168SP 
19683142344540  -7.66413  159.38557 M168SP 
19683142353059  -7.68515  159.38045 M168SP 
19683150000000  -7.70284  159.37613 M168SP 
19683150008360  -7.72489  159.37074 M168SP 
19683150015000  -7.74130  159.36673 M168SP 
19683150022239  -7.76027  159.36209 M168SP 
19683150029540  -7.77950  159.35739 M168SP 
>
19683150045119  -7.81872  159.34781 M168SP 
19683150050300  -7.83236  159.34457 M168SP 
19683150100119  -7.82817  159.35820 M168SP 
19683150106420  -7.81492  159.37016 M168SP 
19683150115119  -7.79761  159.38579 M168SP 
19683150130000  -7.76746  159.41301 M168SP 
19683150140540  -7.74525  159.43306 M168SP 
19683150147239  -7.73201  159.44502 M168SP 
19683150200000  -7.70634  159.46819 M168SP 
19683150214540  -7.67599  159.49561 M168SP 
>
19683150230059  -7.64502  159.52356 M168SP 
19683150245000  -7.61467  159.55096 M168SP 
19683150258000  -7.58819  159.57487 M168SP 
>
19683150314540  -7.57444  159.58727 M168SP 
>
19683150330059  -7.54604  159.61287 M168SP 
19683150335239  -7.53524  159.62260 M168SP 
19683150345000  -7.51568  159.64024 M168SP 
19683150357300  -7.49020  159.66319 M168SP 
>
19683150412480  -7.45902  159.69131 M168SP 
>
19683150430059  -7.42377  159.72308 M168SP 
>
19683150445119  -7.39300  159.75082 M168SP 
19683150450480  -7.38158  159.76112 M168SP 
19683150459540  -7.36304  159.77783 M168SP 
19683150514540  -7.33247  159.80537 M168SP 
19683150529480  -7.30211  159.83276 M168SP 
19683150544480  -7.27154  159.86031 M168SP 
19683150559420  -7.24118  159.88768 M168SP 
19683150614420  -7.21061  159.91524 M168SP 
19683150626480  -7.18595  159.93747 M168SP 
19683150638300  -7.16211  159.95895 M168SP 
19683150644480  -7.14927  159.97054 M168SP 
19683150658119  -7.12196  159.99515 M168SP 
>
19683150945000  -7.12677  159.99947 M168SP 
19683150959000  -7.15429  159.97469 M168SP 
19683151004200  -7.14928  159.96674 M168SP 
19683151014300  -7.12852  159.98503 M168SP 
>
19683151945119  -6.55638  159.99886 M168SP 
19683151952179  -6.56997  159.98463 M168SP 
19683151959540  -6.58450  159.96942 M168SP 
19683152014540  -6.61320  159.93938 M168SP 
19683152020480  -6.62448  159.92755 M168SP 
19683152026000  -6.63443  159.91714 M168SP 
19683152034059  -6.64993  159.90091 M168SP 
19683152044540  -6.67059  159.87927 M168SP 
19683152052000  -6.68417  159.86507 M168SP 
19683152059540  -6.69928  159.84923 M168SP 
19683152112300  -6.72338  159.82399 M168SP 
19683152122059  -6.74175  159.80476 M168SP 
19683152129540  -6.75667  159.78914 M168SP 
>
19683152145300  -6.78651  159.75789 M168SP 
19683152152300  -6.79990  159.74387 M168SP 
19683152200059  -6.81444  159.72865 M168SP 
19683152205360  -6.82496  159.71764 M168SP 
19683152215119  -6.84333  159.69839 M168SP 
19683152230000  -6.87164  159.66876 M168SP 
>
19683152245059  -6.90052  159.63850 M168SP 
19683152300000  -6.92903  159.60867 M168SP 
>
19683152315119  -6.95810  159.57822 M168SP 
19683152329420  -6.98584  159.54916 M168SP 
19683152340300  -7.00650  159.52754 M168SP 
>
19683152359420  -7.04323  159.48907 M168SP 
>
19683160014540  -7.07231  159.45863 M168SP 
19683160029480  -7.10081  159.42879 M168SP 
19683160039360  -7.11956  159.40916 M168SP 
19683160045119  -7.13027  159.39793 M168SP 
19683160100000  -7.15858  159.36830 M168SP 
19683160113420  -7.18479  159.34087 M168SP 
>
19683160130000  -7.21597  159.30821 M168SP 
>
19683160145119  -7.24505  159.27776 M168SP 
19683160157360  -7.26877  159.25291 M168SP 
19683160207480  -7.28828  159.23248 M168SP 
19683160215000  -7.30205  159.21806 M168SP 
19683160229540  -7.33056  159.18822 M168SP 
19683160235540  -7.34203  159.17619 M168SP 
19683160244540  -7.35925  159.15817 M168SP 
19683160255540  -7.38029  159.13614 M168SP 
>
19683160313420  -7.41434  159.10049 M168SP 
19683160318540  -7.42429  159.09007 M168SP 
19683160329540  -7.44533  159.06804 M168SP 
19683160340000  -7.45098  159.06017 M168SP 
19683160345000  -7.46055  159.05013 M168SP 
19683160353119  -7.47166  159.03786 M168SP 
19683160358480  -7.47968  159.02908 M168SP 
19683160407179  -7.49577  159.01221 M168SP 
19683160415119  -7.51073  158.99654 M168SP 
19683160425059  -7.52948  158.97688 M168SP 
19683160430119  -7.53913  158.96677 M168SP 
19683160440119  -7.55807  158.94691 M168SP 
19683160445119  -7.56754  158.93700 M168SP 
19683160452239  -7.58117  158.92270 M168SP 
19683160457239  -7.59064  158.91278 M168SP 
19683160505059  -7.58824  158.89651 M168SP 
19683160511179  -7.57715  158.88335 M168SP 
19683160523540  -7.55460  158.85661 M168SP 
19683160529000  -7.54547  158.84579 M168SP 
19683160535239  -7.53402  158.83221 M168SP 
19683160545000  -7.51684  158.81184 M168SP 
19683160552239  -7.50360  158.79614 M168SP 
19683160600000  -7.49000  158.78001 M168SP 
19683160608239  -7.47610  158.76463 M168SP 
19683160614540  -7.46535  158.75273 M168SP 
19683160629480  -7.44070  158.72545 M168SP 
>
19683160645000  -7.41555  158.69762 M168SP 
19683160659480  -7.40142  158.66505 M168SP 
>
19683160715000  -7.39126  158.62943 M168SP 
19683160722000  -7.38658  158.61302 M168SP 
19683160729540  -7.38130  158.59451 M168SP 
19683160735300  -7.37238  158.58405 M168SP 
19683160741119  -7.36295  158.57362 M168SP 
19683160746300  -7.35396  158.56635 M168SP 
19683160752480  -7.34367  158.58018 M168SP 
19683160759420  -7.33244  158.59564 M168SP 
>
19683160815000  -7.30754  158.62991 M168SP 
19683160824300  -7.29208  158.65120 M168SP 
19683160829480  -7.28346  158.66307 M168SP 
19683160837300  -7.27093  158.68031 M168SP 
19683160845059  -7.25856  158.69736 M168SP 
19683160850300  -7.24977  158.70944 M168SP 
19683160857000  -7.23920  158.72400 M168SP 
19683160910000  -7.21804  158.75311 M168SP 
>
19683160926300  -7.19120  158.79008 M168SP 
>
19683160945059  -7.16093  158.83176 M168SP 
19683160958480  -7.13863  158.86244 M168SP 
19683161005420  -7.12741  158.87790 M168SP 
19683161015000  -7.11227  158.89873 M168SP 
19683161029540  -7.08803  158.93211 M168SP 
>
19683161045000  -7.06346  158.96594 M168SP 
19683161059540  -7.03921  158.99931 M168SP 
19683161105420  -7.02977  159.01231 M168SP 
19683161115179  -7.01415  159.03381 M168SP 
>
19683161130300  -6.98942  159.06787 M168SP 
19683161140540  -6.97250  159.09117 M168SP 
>
19683161157179  -6.94581  159.12790 M168SP 
>
19683161215119  -6.91668  159.16800 M168SP 
19683161230000  -6.89260  159.20116 M168SP 
>
19683161245119  -6.86787  159.23521 M168SP 
19683161259420  -6.84427  159.26768 M168SP 
19683161305000  -6.83565  159.27956 M168SP 
19683161312000  -6.83264  159.28822 M168SP 
>
19683161330000  -6.80373  159.32817 M168SP 
19683161345000  -6.77965  159.36147 M168SP 
19683161400000  -6.75556  159.39478 M168SP 
19683161415000  -6.73147  159.42805 M168SP 
19683161430000  -6.70738  159.46136 M168SP 
19683161445000  -6.68330  159.49464 M168SP 
19683161500000  -6.65921  159.52795 M168SP 
19683161515000  -6.63512  159.56125 M168SP 
19683161530000  -6.61103  159.59454 M168SP 
19683161545000  -6.58694  159.62782 M168SP 
19683161600000  -6.56286  159.66113 M168SP 
19683161615000  -6.53877  159.69443 M168SP 
19683161630000  -6.51468  159.72772 M168SP 
19683161645000  -6.49059  159.76102 M168SP 
19683161700000  -6.46650  159.79433 M168SP 
19683161715000  -6.44242  159.82761 M168SP 
19683161730000  -6.41833  159.86092 M168SP 
19683161745000  -6.39424  159.89420 M168SP 
19683161800000  -6.37015  159.92751 M168SP 
19683161815000  -6.34607  159.96078 M168SP 
19683161830000  -6.32198  159.99409 M168SP 
>
19683170740000  -7.00410  159.99805 M168SP 
19683170745000  -7.00672  159.99419 M168SP 
19683170800000  -7.02842  159.97092 M168SP 
19683170815000  -7.05358  159.94473 M168SP 
19683170830000  -7.07873  159.91855 M168SP 
19683170845000  -7.10389  159.89236 M168SP 
19683170900000  -7.12905  159.86618 M168SP 
19683170915000  -7.15421  159.84000 M168SP 
19683170930000  -7.17937  159.81383 M168SP 
19683170945000  -7.20453  159.78763 M168SP 
19683171000000  -7.22969  159.76144 M168SP 
19683171015000  -7.25485  159.73528 M168SP 
19683171030000  -7.28001  159.70908 M168SP 
19683171038000  -7.29342  159.69511 M168SP 
19683171045000  -7.30517  159.68291 M168SP 
19683171100000  -7.33032  159.65672 M168SP 
19683171108000  -7.34374  159.64275 M168SP 
19683171115000  -7.35548  159.63052 M168SP 
19683171130000  -7.38064  159.60435 M168SP 
19683171145000  -7.40580  159.57817 M168SP 
19683171200000  -7.43096  159.55199 M168SP 
19683171214000  -7.45444  159.52754 M168SP 
19683171222000  -7.46786  159.51358 M168SP 
19683171230000  -7.48128  159.49960 M168SP 
19683171238000  -7.49470  159.48566 M168SP 
19683171245000  -7.50644  159.47343 M168SP 
19683171251000  -7.51650  159.46297 M168SP 
19683171258000  -7.52824  159.45074 M168SP 
19683171303000  -7.53663  159.44202 M168SP 
19683171308000  -7.54520  159.43347 M168SP 
19683171315000  -7.55227  159.43616 M168SP 
19683171330000  -7.56112  159.44524 M168SP 
19683171345000  -7.56997  159.45432 M168SP 
19683171400000  -7.57882  159.46339 M168SP 
19683171409000  -7.58413  159.46884 M168SP 
19683171415000  -7.58767  159.47247 M168SP 
19683171427000  -7.59475  159.47974 M168SP 
19683171436000  -7.60005  159.48518 M168SP 
19683171445000  -7.60536  159.49063 M168SP 
19683171500000  -7.62847  159.51674 M168SP 
19683171508000  -7.64080  159.53067 M168SP 
19683171515000  -7.63228  159.54202 M168SP 
19683171524000  -7.61725  159.55566 M168SP 
19683171530000  -7.60723  159.56477 M168SP 
19683171545000  -7.58218  159.58749 M168SP 
19683171600000  -7.55713  159.61024 M168SP 
19683171615000  -7.53208  159.63298 M168SP 
19683171620000  -7.52373  159.64056 M168SP 
19683171625000  -7.52056  159.64346 M168SP 
19683171630000  -7.51740  159.64636 M168SP 
19683171645000  -7.50791  159.65504 M168SP 
19683171700000  -7.49842  159.66374 M168SP 
19683171709000  -7.48338  159.67738 M168SP 
19683171714000  -7.47503  159.68497 M168SP 
19683171728000  -7.45166  159.70621 M168SP 
19683171733000  -7.44542  159.71185 M168SP 
19683171739000  -7.44175  159.71519 M168SP 
19683171745000  -7.43279  159.72334 M168SP 
19683171800000  -7.40774  159.74609 M168SP 
19683171810000  -7.39063  159.76163 M168SP 
19683171815000  -7.38207  159.76936 M168SP 
19683171824000  -7.36667  159.78334 M168SP 
19683171830000  -7.35585  159.79239 M168SP 
19683171845000  -7.32883  159.81502 M168SP 
19683171853000  -7.31442  159.82709 M168SP 
19683171900000  -7.30921  159.83099 M168SP 
19683171907000  -7.30400  159.83490 M168SP 
19683171913000  -7.29319  159.84395 M168SP 
>
19683171930000  -7.29161  159.88446 M168SP 
19683171945000  -7.29103  159.92055 M168SP 
19683172000000  -7.29045  159.95663 M168SP 
19683172015000  -7.26840  159.97696 M168SP 
19683172030000  -7.24562  159.99799 M168SP 
>
19683180000000  -7.08909  159.99692 M168SP 
19683180015000  -7.11770  159.97119 M168SP 
19683180030000  -7.14630  159.94545 M168SP 
19683180045000  -7.17490  159.91972 M168SP 
19683180100000  -7.20350  159.89398 M168SP 
19683180110000  -7.22257  159.87683 M168SP 
19683180115000  -7.21785  159.86626 M168SP 
19683180126000  -7.19947  159.84395 M168SP 
>
19683180145000  -7.16108  159.87196 M168SP 
19683180200000  -7.13100  159.89552 M168SP 
19683180205000  -7.12097  159.90340 M168SP 
19683180211000  -7.10893  159.91283 M168SP 
19683180219000  -7.09288  159.92538 M168SP 
19683180230000  -7.07082  159.94267 M168SP 
19683180236000  -7.05878  159.95209 M168SP 
19683180245000  -7.04073  159.96623 M168SP 
19683180300000  -7.01065  159.98981 M168SP 
>
19683180345000  -6.93587  159.98782 M168SP 
19683180400000  -6.91242  159.95935 M168SP 
19683180415000  -6.88896  159.93086 M168SP 
19683180430000  -6.86550  159.90239 M168SP 
19683180445000  -6.84204  159.87392 M168SP 
19683180450000  -6.83422  159.86443 M168SP 
19683180500000  -6.81858  159.84543 M168SP 
19683180515000  -6.79512  159.81696 M168SP 
19683180530000  -6.77167  159.78848 M168SP 
19683180545000  -6.79521  159.76511 M168SP 
19683180555000  -6.81073  159.78101 M168SP 
19683180600000  -6.81825  159.78981 M168SP 
19683180615000  -6.84082  159.81621 M168SP 
19683180620000  -6.84833  159.82500 M168SP 
19683180625000  -6.85663  159.83438 M168SP 
19683180630000  -6.86492  159.84375 M168SP 
19683180636000  -6.87487  159.85500 M168SP 
19683180645000  -6.88979  159.87186 M168SP 
19683180700000  -6.91466  159.89996 M168SP 
19683180715000  -6.93954  159.92809 M168SP 
19683180730000  -6.96441  159.95621 M168SP 
19683180745000  -6.98928  159.98431 M168SP 
>
19683181300000  -6.99280  159.96799 M168SP 
19683181315000  -6.98617  159.92915 M168SP 
19683181330000  -6.97954  159.89030 M168SP 
19683181345000  -6.97291  159.85149 M168SP 
19683181400000  -6.96628  159.81264 M168SP 
19683181415000  -6.95965  159.77380 M168SP 
19683181430000  -6.95302  159.73497 M168SP 
19683181435000  -6.95214  159.72240 M168SP 
19683181445000  -6.97147  159.70747 M168SP 
19683181500000  -7.00047  159.68507 M168SP 
19683181515000  -7.02947  159.66267 M168SP 
19683181530000  -7.05846  159.64027 M168SP 
19683181535000  -7.06813  159.63281 M168SP 
19683181545000  -7.04730  159.63350 M168SP 
19683181600000  -7.01070  159.64076 M168SP 
19683181615000  -6.97409  159.64803 M168SP 
19683181630000  -6.93749  159.65527 M168SP 
19683181645000  -6.90088  159.66254 M168SP 
19683181700000  -6.86427  159.66980 M168SP 
>
19683181725000  -6.80327  159.68190 M168SP 
19683181730000  -6.81000  159.69167 M168SP 
19683181745000  -6.83040  159.71272 M168SP 
19683181800000  -6.85080  159.73380 M168SP 
19683181815000  -6.87120  159.75485 M168SP 
19683181825000  -6.88479  159.76888 M168SP 
19683181830000  -6.89333  159.76003 M168SP 
19683181845000  -6.92278  159.73454 M168SP 
19683181900000  -6.95223  159.70908 M168SP 
19683181905000  -6.96205  159.70059 M168SP 
19683181915000  -6.97100  159.69258 M168SP 
19683181925000  -6.97994  159.68457 M168SP 
19683181930000  -6.98975  159.67612 M168SP 
19683181935000  -6.98233  159.67831 M168SP 
19683181945000  -6.98138  159.70244 M168SP 
19683182000000  -6.98065  159.73888 M168SP 
19683182015000  -6.98124  159.73764 M168SP 
19683182030000  -6.98183  159.73642 M168SP 
19683182045000  -6.98242  159.73518 M168SP 
19683182100000  -6.98301  159.73396 M168SP 
19683182115000  -6.98360  159.73273 M168SP 
19683182130000  -6.98418  159.73151 M168SP 
19683182145000  -6.98477  159.73029 M168SP 
19683182200000  -6.98536  159.72905 M168SP 
19683182215000  -6.98595  159.72781 M168SP 
19683182230000  -6.98654  159.72659 M168SP 
19683182245000  -6.98713  159.72537 M168SP 
19683182300000  -6.98772  159.72414 M168SP 
19683182315000  -6.99600  159.71645 M168SP 
19683182330000  -7.00621  159.70712 M168SP 
19683182336000  -7.01029  159.70338 M168SP 
19683182345000  -7.02546  159.69020 M168SP 
19683190000000  -7.05074  159.66821 M168SP 
19683190015000  -7.07602  159.64624 M168SP 
19683190030000  -7.10130  159.62427 M168SP 
19683190045000  -7.12657  159.60228 M168SP 
19683190052000  -7.13837  159.59203 M168SP 
19683190100000  -7.15185  159.58031 M168SP 
19683190115000  -7.17713  159.55832 M168SP 
19683190130000  -7.20241  159.53635 M168SP 
19683190145000  -7.22769  159.51436 M168SP 
19683190158000  -7.24960  159.49532 M168SP 
>
19683190215000  -7.22131  159.51485 M168SP 
19683190230000  -7.19463  159.53651 M168SP 
19683190245000  -7.16796  159.55818 M168SP 
19683190252000  -7.15552  159.56830 M168SP 
19683190300000  -7.14984  159.57265 M168SP 
19683190307000  -7.14488  159.57643 M168SP 
19683190315000  -7.15716  159.56921 M168SP 
19683190330000  -7.15775  159.56798 M168SP 
19683190345000  -7.15833  159.56676 M168SP 
19683190400000  -7.15892  159.56554 M168SP 
19683190415000  -7.15951  159.56430 M168SP 
19683190430000  -7.16010  159.56306 M168SP 
19683190445000  -7.16069  159.56184 M168SP 
19683190500000  -7.16128  159.56062 M168SP 
19683190515000  -7.16187  159.55939 M168SP 
19683190530000  -7.16245  159.55817 M168SP 
19683190545000  -7.16304  159.55693 M168SP 
19683190600000  -7.16363  159.55569 M168SP 
19683190614000  -7.16418  159.55457 M168SP 
>
19683190630000  -7.15523  159.56128 M168SP 
19683190645000  -7.14684  159.56758 M168SP 
19683190700000  -7.12337  159.58655 M168SP 
19683190710000  -7.10772  159.59920 M168SP 
19683190715000  -7.09990  159.60551 M168SP 
19683190730000  -7.07643  159.62450 M168SP 
19683190745000  -7.05296  159.64346 M168SP 
19683190800000  -7.02949  159.66241 M168SP 
19683190815000  -7.00602  159.68140 M168SP 
19683190830000  -6.98256  159.70036 M168SP 
19683190843000  -6.96222  159.71680 M168SP 
>
19683190900000  -6.92883  159.69839 M168SP 
19683190915000  -6.89932  159.67979 M168SP 
19683190930000  -6.86981  159.66119 M168SP 
19683190945000  -6.84030  159.64258 M168SP 
19683191000000  -6.81080  159.62398 M168SP 
19683191015000  -6.78128  159.60538 M168SP 
19683191030000  -6.75178  159.58678 M168SP 
19683191045000  -6.72227  159.56818 M168SP 
19683191100000  -6.69276  159.54958 M168SP 
19683191115000  -6.66325  159.53098 M168SP 
19683191130000  -6.63374  159.51237 M168SP 
19683191145000  -6.60423  159.49376 M168SP 
19683191200000  -6.57326  159.48018 M168SP 
19683191215000  -6.54192  159.46785 M168SP 
19683191230000  -6.51058  159.45552 M168SP 
19683191245000  -6.47925  159.44318 M168SP 
19683191300000  -6.44791  159.43085 M168SP 
19683191315000  -6.41657  159.41852 M168SP 
19683191330000  -6.38523  159.40619 M168SP 
19683191345000  -6.35390  159.39386 M168SP 
19683191400000  -6.32256  159.38153 M168SP 
19683191410000  -6.30167  159.37331 M168SP 
19683191415000  -6.29200  159.36789 M168SP 
19683191424000  -6.27460  159.35814 M168SP 
19683191430000  -6.28038  159.34653 M168SP 
19683191440000  -6.29284  159.32697 M168SP 
19683191445000  -6.28316  159.31976 M168SP 
19683191453000  -6.26479  159.30943 M168SP 
19683191500000  -6.24872  159.30038 M168SP 
19683191515000  -6.21428  159.28099 M168SP 
19683191530000  -6.17985  159.26161 M168SP 
19683191545000  -6.14541  159.24222 M168SP 
19683191600000  -6.11097  159.22282 M168SP 
19683191615000  -6.07653  159.20345 M168SP 
19683191630000  -6.04209  159.18407 M168SP 
19683191645000  -6.00765  159.16467 M168SP 
19683191700000  -5.97321  159.14529 M168SP 
19683191715000  -5.93878  159.12590 M168SP 
19683191730000  -5.90434  159.10652 M168SP 
19683191736000  -5.89056  159.09877 M168SP 
19683191745000  -5.90505  159.08305 M168SP 
19683191800000  -5.93661  159.05862 M168SP 
19683191815000  -5.96817  159.03416 M168SP 
19683191830000  -5.99973  159.00972 M168SP 
19683191845000  -6.03130  158.98528 M168SP 
19683191900000  -6.06286  158.96083 M168SP 
19683191915000  -6.09442  158.93639 M168SP 
19683191930000  -6.12598  158.91194 M168SP 
19683191945000  -6.15754  158.88750 M168SP 
19683192000000  -6.18910  158.86305 M168SP 
19683192015000  -6.22067  158.83861 M168SP 
19683192029000  -6.23157  158.83131 M168SP 
>
19683192045000  -6.23274  158.83249 M168SP 
19683192100000  -6.23384  158.83359 M168SP 
19683192115000  -6.23494  158.83469 M168SP 
>
19683192145000  -6.23714  158.83688 M168SP 
19683192200000  -6.23824  158.83800 M168SP 
19683192215000  -6.23934  158.83910 M168SP 
19683192230000  -6.24044  158.84019 M168SP 
19683192245000  -6.24154  158.84129 M168SP 
19683192300000  -6.24263  158.84238 M168SP 
19683192310000  -6.25042  158.83723 M168SP 
19683192315000  -6.25987  158.82999 M168SP 
19683192330000  -6.28823  158.80821 M168SP 
19683192345000  -6.31659  158.78644 M168SP 
19683200000000  -6.34495  158.76466 M168SP 
19683200015000  -6.37330  158.74289 M168SP 
19683200025000  -6.39221  158.72836 M168SP 
19683200030000  -6.40166  158.72112 M168SP 
19683200042000  -6.42435  158.70370 M168SP 
19683200048000  -6.43569  158.69499 M168SP 
19683200100000  -6.42664  158.70145 M168SP 
19683200105000  -6.42273  158.70538 M168SP 
19683200115000  -6.42090  158.70827 M168SP 
19683200130000  -6.42200  158.70937 M168SP 
19683200145000  -6.42310  158.71048 M168SP 
19683200200000  -6.42420  158.71158 M168SP 
19683200215000  -6.42530  158.71269 M168SP 
19683200230000  -6.42640  158.71379 M168SP 
19683200245000  -6.42750  158.71490 M168SP 
19683200300000  -6.42860  158.71600 M168SP 
19683200310000  -6.42933  158.71674 M168SP 
19683200315000  -6.42595  158.72021 M168SP 
19683200320000  -6.42257  158.72369 M168SP 
19683200329000  -6.43552  158.71686 M168SP 
>
19683200345000  -6.46165  158.69707 M168SP 
19683200400000  -6.48615  158.67850 M168SP 
19683200415000  -6.51065  158.65993 M168SP 
19683200430000  -6.53515  158.64137 M168SP 
19683200445000  -6.55965  158.62280 M168SP 
19683200500000  -6.58415  158.60423 M168SP 
19683200515000  -6.60865  158.58568 M168SP 
19683200530000  -6.63315  158.56711 M168SP 
19683200545000  -6.65765  158.54855 M168SP 
19683200600000  -6.68215  158.52998 M168SP 
19683200605000  -6.69032  158.52380 M168SP 
19683200615000  -6.70665  158.51141 M168SP 
19683200630000  -6.73115  158.49286 M168SP 
19683200645000  -6.75565  158.47429 M168SP 
19683200700000  -6.78015  158.45573 M168SP 
19683200715000  -6.80465  158.43716 M168SP 
19683200730000  -6.82915  158.41859 M168SP 
19683200745000  -6.85366  158.40004 M168SP 
19683200752000  -6.86509  158.39137 M168SP 
19683200800000  -6.87816  158.38147 M168SP 
19683200805000  -6.88632  158.37527 M168SP 
19683200815000  -6.90266  158.36292 M168SP 
19683200830000  -6.92716  158.34435 M168SP 
19683200840000  -6.94349  158.33197 M168SP 
19683200845000  -6.95166  158.32578 M168SP 
19683200853000  -6.96472  158.31589 M168SP 
19683200859000  -6.97452  158.30846 M168SP 
>
19683200915000  -7.00066  158.28865 M168SP 
19683200930000  -7.02516  158.27010 M168SP 
19683200945000  -7.04966  158.25153 M168SP 
19683201000000  -7.07416  158.23296 M168SP 
19683201015000  -7.09866  158.21440 M168SP 
19683201020000  -7.10683  158.20821 M168SP 
19683201030000  -7.12316  158.19585 M168SP 
19683201045000  -7.10014  158.21393 M168SP 
19683201100000  -7.07526  158.23683 M168SP 
19683201115000  -7.05037  158.25974 M168SP 
19683201130000  -7.02549  158.28264 M168SP 
19683201145000  -7.00061  158.30556 M168SP 
19683201200000  -6.97573  158.32845 M168SP 
19683201215000  -6.95084  158.35136 M168SP 
19683201221000  -6.94089  158.36052 M168SP 
19683201230000  -6.92596  158.37427 M168SP 
19683201242000  -6.90605  158.39258 M168SP 
>
19683201300000  -6.93373  158.37708 M168SP 
19683201311000  -6.95194  158.36330 M168SP 
19683201319000  -6.96313  158.35498 M168SP 
19683201330000  -6.97569  158.34593 M168SP 
19683201340000  -6.98712  158.33771 M168SP 
19683201345000  -6.98708  158.32553 M168SP 
19683201352000  -6.98599  158.30775 M168SP 
19683201357000  -6.98593  158.30325 M168SP 
>
19683201415000  -6.98326  158.25912 M168SP 
19683201430000  -6.98092  158.22101 M168SP 
19683201445000  -6.97858  158.18288 M168SP 
19683201500000  -6.97623  158.14476 M168SP 
19683201515000  -6.97389  158.10663 M168SP 
19683201530000  -6.97155  158.06850 M168SP 
19683201536000  -6.97061  158.05325 M168SP 
19683201545000  -6.96920  158.03038 M168SP 
19683201550000  -6.96842  158.01767 M168SP 
19683201600000  -6.96686  157.99225 M168SP 
19683201615000  -6.96415  157.94997 M168SP 
19683201630000  -6.96143  157.90765 M168SP 
19683201645000  -6.95872  157.86537 M168SP 
19683201700000  -6.95601  157.82307 M168SP 
19683201715000  -6.95330  157.78078 M168SP 
19683201722000  -6.95203  157.76103 M168SP 
19683201730000  -6.95059  157.73848 M168SP 
19683201745000  -6.94788  157.69618 M168SP 
19683201800000  -6.94517  157.65388 M168SP 
19683201805200  -6.93898  157.64453 M168SP 
19683201814000  -6.92312  157.65866 M168SP 
19683201820000  -6.91227  157.66856 M168SP 
19683201825000  -6.90322  157.67683 M168SP 
19683201830000  -6.89418  157.68507 M168SP 
19683201836000  -6.88333  157.69499 M168SP 
19683201845000  -6.86707  157.70976 M168SP 
19683201900000  -6.83996  157.73441 M168SP 
19683201907000  -6.82730  157.74590 M168SP 
19683201915000  -6.81285  157.75903 M168SP 
19683201922000  -6.80020  157.77052 M168SP 
19683201930000  -6.78574  157.78366 M168SP 
19683201945000  -6.75863  157.80829 M168SP 
19683202000000  -6.73152  157.83292 M168SP 
19683202015000  -6.70441  157.85756 M168SP 
19683202030000  -6.67730  157.88219 M168SP 
19683202045000  -6.65019  157.90681 M168SP 
19683202100000  -6.62308  157.93146 M168SP 
19683202115000  -6.59597  157.95609 M168SP 
19683202130000  -6.56347  157.98520 M168SP 
19683202145000  -6.52962  158.01546 M168SP 
19683202200000  -6.49576  158.04568 M168SP 
19683202215000  -6.46191  158.07594 M168SP 
19683202230000  -6.42806  158.10619 M168SP 
19683202245000  -6.39420  158.13643 M168SP 
19683202300000  -6.36035  158.16669 M168SP 
19683202315000  -6.32650  158.19691 M168SP 
19683202330000  -6.29264  158.22717 M168SP 
19683202345000  -6.25879  158.25742 M168SP 
19683210000000  -6.22493  158.28766 M168SP 
19683210015000  -6.19108  158.31792 M168SP 
19683210030000  -6.15723  158.34814 M168SP 
19683210045000  -6.12338  158.37840 M168SP 
19683210100000  -6.08952  158.40865 M168SP 
19683210115000  -6.05567  158.43889 M168SP 
19683210130000  -6.02182  158.46913 M168SP 
19683210145000  -5.98796  158.49937 M168SP 
19683210200000  -5.95411  158.52963 M168SP 
19683210215000  -5.94240  158.54135 M168SP 
19683210229000  -5.93147  158.55228 M168SP 
>
19683210245000  -5.89673  158.58337 M168SP 
19683210300000  -5.86417  158.61250 M168SP 
19683210315000  -5.83160  158.64165 M168SP 
19683210330000  -5.79903  158.67081 M168SP 
19683210345000  -5.76647  158.69994 M168SP 
19683210400000  -5.73390  158.72908 M168SP 
19683210415000  -5.70134  158.75822 M168SP 
19683210430000  -5.66877  158.78735 M168SP 
19683210445000  -5.63620  158.81650 M168SP 
19683210500000  -5.60364  158.84566 M168SP 
19683210515000  -5.57107  158.87479 M168SP 
19683210530000  -5.53850  158.90393 M168SP 
19683210545000  -5.50594  158.93307 M168SP 
19683210600000  -5.47337  158.96222 M168SP 
19683210610000  -5.45166  158.98164 M168SP 
19683210615000  -5.44001  158.98976 M168SP 
19683210630000  -5.40504  159.01411 M168SP 
19683210645000  -5.37008  159.03847 M168SP 
19683210657000  -5.34211  159.05795 M168SP 
>
19683210715000  -5.32595  159.06557 M168SP 
19683210730000  -5.31248  159.07191 M168SP 
19683210735000  -5.30799  159.07404 M168SP 
19683210745000  -5.30285  159.07503 M168SP 
19683210800000  -5.29516  159.07652 M168SP 
19683210815000  -5.28746  159.07803 M168SP 
19683210830000  -5.27977  159.07954 M168SP 
19683210845000  -5.27207  159.08105 M168SP 
19683210900000  -5.26437  159.08255 M168SP 
19683210915000  -5.25667  159.08405 M168SP 
19683210930000  -5.24898  159.08556 M168SP 
19683210941000  -5.24333  159.08665 M168SP 
>
19683211000000  -5.21290  159.09503 M168SP 
19683211010000  -5.20647  159.09116 M168SP 
19683211015000  -5.19993  159.09349 M168SP 
19683211030000  -5.17514  159.09982 M168SP 
19683211042000  -5.15531  159.10487 M168SP 
>
19683211100000  -5.13563  159.13052 M168SP 
19683211115000  -5.11832  159.15288 M168SP 
19683211123000  -5.10846  159.16420 M168SP 
19683211128000  -5.10120  159.16986 M168SP 
>
19683211145000  -5.07865  159.19228 M168SP 
19683211152000  -5.06937  159.20151 M168SP 
19683211200000  -5.05659  159.20697 M168SP 
19683211215000  -5.03180  159.21329 M168SP 
19683211230000  -5.01469  159.21964 M168SP 
19683211235000  -5.00992  159.22176 M168SP 
19683211240000  -4.99579  159.22383 M168SP 
19683211245000  -4.98698  159.23236 M168SP 
19683211300000  -4.95361  159.26337 M168SP 
19683211315000  -4.92025  159.29437 M168SP 
19683211330000  -4.88688  159.32538 M168SP 
19683211345000  -4.85352  159.35638 M168SP 
19683211400000  -4.82015  159.38739 M168SP 
19683211415000  -4.78678  159.41840 M168SP 
19683211430000  -4.75342  159.44940 M168SP 
19683211445000  -4.72005  159.48041 M168SP 
19683211451000  -4.70671  159.49281 M168SP 
19683211500000  -4.68669  159.51141 M168SP 
19683211509000  -4.66667  159.53001 M168SP 
19683211515000  -4.65617  159.52158 M168SP 
19683211530000  -4.63264  159.49165 M168SP 
19683211535130  -4.62351  159.48563 M168SP 
19683211545000  -4.62916  159.49492 M168SP 
19683211600000  -4.63847  159.50398 M168SP 
19683211611000  -4.64530  159.51062 M168SP 
19683211616140  -4.64657  159.51100 M168SP 
19683211625000  -4.64580  159.50542 M168SP 
19683211630000  -4.64478  159.50494 M168SP 
19683211645000  -4.64065  159.50349 M168SP 
19683211700000  -4.63653  159.50203 M168SP 
19683211715000  -4.63240  159.50056 M168SP 
19683211730000  -4.62828  159.49910 M168SP 
19683211745000  -4.62415  159.49763 M168SP 
19683211800000  -4.62003  159.49619 M168SP 
19683211808000  -4.61783  159.49541 M168SP 
19683211815000  -4.61590  159.49472 M168SP 
19683211830000  -4.61178  159.49326 M168SP 
19683211845000  -4.60765  159.49179 M168SP 
19683211900000  -4.60353  159.49033 M168SP 
19683211905000  -4.60215  159.48985 M168SP 
19683211910000  -4.59908  159.49167 M168SP 
19683211915000  -4.59628  159.49419 M168SP 
19683211920000  -4.59349  159.49667 M168SP 
19683211930000  -4.57228  159.51474 M168SP 
19683211945000  -4.54047  159.54182 M168SP 
19683212000000  -4.50867  159.56889 M168SP 
19683212015000  -4.47686  159.59599 M168SP 
19683212030000  -4.44505  159.62308 M168SP 
19683212045000  -4.41324  159.65015 M168SP 
19683212052000  -4.39840  159.66280 M168SP 
19683212058000  -4.38567  159.67361 M168SP 
19683212104000  -4.37295  159.68446 M168SP 
19683212115000  -4.34962  159.70432 M168SP 
19683212123000  -4.33266  159.71877 M168SP 
19683212130000  -4.31782  159.73140 M168SP 
19683212145000  -4.28601  159.75848 M168SP 
19683212200000  -4.25420  159.78557 M168SP 
19683212215000  -4.22239  159.81265 M168SP 
19683212230000  -4.19058  159.83974 M168SP 
19683212245000  -4.15877  159.86681 M168SP 
19683212300000  -4.12697  159.89391 M168SP 
19683212308000  -4.11000  159.90834 M168SP 
19683212315000  -4.09420  159.92146 M168SP 
19683212330000  -4.06034  159.94962 M168SP 
19683212345000  -4.02649  159.97777 M168SP 
>
19683240615000  -2.33389  159.97343 M168SP 
19683240630000  -2.36218  159.94594 M168SP 
19683240645000  -2.39047  159.91846 M168SP 
19683240700000  -2.41877  159.89098 M168SP 
19683240715000  -2.44706  159.86348 M168SP 
19683240730000  -2.47535  159.83600 M168SP 
19683240736000  -2.48667  159.82500 M168SP 
19683240745000  -2.50396  159.80798 M168SP 
19683240800000  -2.53278  159.77963 M168SP 
19683240815000  -2.56320  159.74992 M168SP 
19683240830000  -2.59362  159.72021 M168SP 
19683240845000  -2.62404  159.69052 M168SP 
19683240900000  -2.65446  159.66081 M168SP 
19683240910000  -2.67474  159.64102 M168SP 
19683240915000  -2.67866  159.63696 M168SP 
19683240930000  -2.69921  159.61862 M168SP 
19683240939000  -2.71346  159.60625 M168SP 
19683240945000  -2.72652  159.59554 M168SP 
19683241000000  -2.75919  159.56873 M168SP 
19683241015000  -2.79185  159.54193 M168SP 
19683241030000  -2.82452  159.51512 M168SP 
19683241045000  -2.85718  159.48833 M168SP 
19683241053000  -2.87460  159.47403 M168SP 
19683241100000  -2.88985  159.46152 M168SP 
19683241115000  -2.92251  159.43472 M168SP 
19683241130000  -2.95518  159.40791 M168SP 
19683241145000  -2.98784  159.38110 M168SP 
19683241200000  -3.02051  159.35431 M168SP 
19683241215000  -3.05317  159.32751 M168SP 
19683241229000  -3.08366  159.30249 M168SP 
>
19683241245000  -3.11850  159.27390 M168SP 
19683241300000  -3.15117  159.24710 M168SP 
19683241315000  -3.18203  159.21732 M168SP 
19683241330000  -3.21277  159.18733 M168SP 
19683241345000  -3.24351  159.15733 M168SP 
19683241400000  -3.27425  159.12735 M168SP 
19683241415000  -3.30499  159.09737 M168SP 
19683241430000  -3.33573  159.06737 M168SP 
19683241445000  -3.36647  159.03738 M168SP 
19683241500000  -3.39721  159.00739 M168SP 
19683241505000  -3.40745  158.99741 M168SP 
19683241515000  -3.41362  158.98936 M168SP 
19683241520000  -3.41671  158.98535 M168SP 
19683241530000  -3.43720  158.96535 M168SP 
19683241545000  -3.46794  158.93535 M168SP 
19683241600000  -3.49867  158.90535 M168SP 
19683241615000  -3.52941  158.87535 M168SP 
19683241630000  -3.56015  158.84537 M168SP 
19683241645000  -3.59088  158.81535 M168SP 
19683241700000  -3.62162  158.78535 M168SP 
19683241715000  -3.65236  158.75536 M168SP 
19683241730000  -3.68309  158.72536 M168SP 
19683241745000  -3.71383  158.69536 M168SP 
19683241800000  -3.74457  158.66536 M168SP 
19683241815000  -3.77530  158.63536 M168SP 
19683241830000  -3.80604  158.60536 M168SP 
19683241836000  -3.81833  158.59335 M168SP 
19683241845000  -3.83797  158.58029 M168SP 
19683241900000  -3.87069  158.55856 M168SP 
19683241915000  -3.90341  158.53685 M168SP 
19683241930000  -3.93612  158.51514 M168SP 
19683241945000  -3.96884  158.49341 M168SP 
19683242000000  -4.00156  158.47168 M168SP 
19683242015000  -4.03428  158.44997 M168SP 
19683242030000  -4.06700  158.42825 M168SP 
19683242045000  -4.09972  158.40652 M168SP 
19683242100000  -4.13243  158.38480 M168SP 
19683242115000  -4.16515  158.36308 M168SP 
19683242130000  -4.19787  158.34137 M168SP 
19683242145000  -4.23059  158.31966 M168SP 
19683242200000  -4.26331  158.29791 M168SP 
19683242215000  -4.29603  158.27620 M168SP 
19683242230000  -4.32875  158.25449 M168SP 
19683242245000  -4.36146  158.23277 M168SP 
19683242300000  -4.39418  158.21104 M168SP 
19683242315000  -4.42690  158.18932 M168SP 
19683242330000  -4.45962  158.16760 M168SP 
19683242345000  -4.49234  158.14587 M168SP 
19683250000000  -4.52505  158.12416 M168SP 
19683250015000  -4.55777  158.10245 M168SP 
19683250030000  -4.59049  158.08072 M168SP 
19683250042000  -4.61667  158.06335 M168SP 
>
19683250100000  -4.65210  158.03082 M168SP 
19683250115000  -4.68162  158.00372 M168SP 
19683250123000  -4.69736  157.98926 M168SP 
19683250130000  -4.70156  157.98463 M168SP 
19683250143000  -4.70936  157.97604 M168SP 
>
19683250200000  -4.70756  157.97482 M168SP 
19683250215000  -4.70597  157.97375 M168SP 
19683250230000  -4.70438  157.97269 M168SP 
19683250245000  -4.70280  157.97160 M168SP 
19683250300000  -4.70121  157.97054 M168SP 
19683250315000  -4.69963  157.96947 M168SP 
19683250330000  -4.69804  157.96838 M168SP 
19683250345000  -4.69645  157.96732 M168SP 
19683250400000  -4.69487  157.96625 M168SP 
19683250415000  -4.69328  157.96516 M168SP 
19683250425000  -4.69223  157.96446 M168SP 
19683250430000  -4.69439  157.96730 M168SP 
19683250445000  -4.70088  157.97581 M168SP 
19683250450000  -4.70304  157.97865 M168SP 
19683250500000  -4.71920  157.99840 M168SP 
19683250515000  -4.74345  158.02805 M168SP 
19683250525000  -4.75961  158.04779 M168SP 
19683250530000  -4.77010  158.04456 M168SP 
19683250545000  -4.79961  158.01743 M168SP 
19683250600000  -4.82912  157.99028 M168SP 
19683250615000  -4.85863  157.96315 M168SP 
19683250630000  -4.88813  157.93600 M168SP 
19683250645000  -4.91764  157.90887 M168SP 
19683250656000  -4.93928  157.88898 M168SP 
>
19683250715000  -4.97665  157.85458 M168SP 
19683250730000  -5.00616  157.82745 M168SP 
19683250745000  -5.03567  157.80032 M168SP 
19683250800000  -5.06518  157.77318 M168SP 
19683250815000  -5.09468  157.74603 M168SP 
19683250830000  -5.12419  157.71890 M168SP 
19683250845000  -5.15370  157.69177 M168SP 
19683250900000  -5.18320  157.66463 M168SP 
19683250915000  -5.21271  157.63750 M168SP 
19683250930000  -5.24222  157.61035 M168SP 
19683250945000  -5.27173  157.58322 M168SP 
19683250954000  -5.28943  157.56693 M168SP 
19683251000000  -5.30123  157.55608 M168SP 
19683251015000  -5.33074  157.52895 M168SP 
19683251030000  -5.36025  157.50180 M168SP 
19683251045000  -5.38975  157.47466 M168SP 
19683251059000  -5.41729  157.44933 M168SP 
19683251112000  -5.44287  157.42583 M168SP 
>
19683251130000  -5.47828  157.39325 M168SP 
19683251145000  -5.50778  157.36610 M168SP 
19683251200000  -5.53729  157.33897 M168SP 
19683251215000  -5.56680  157.31183 M168SP 
19683251230000  -5.59630  157.28470 M168SP 
19683251245000  -5.62581  157.25755 M168SP 
19683251251000  -5.63761  157.24670 M168SP 
19683251300000  -5.65532  157.23042 M168SP 
19683251315000  -5.68483  157.20328 M168SP 
19683251330000  -5.71433  157.17615 M168SP 
19683251336000  -5.72067  157.16988 M168SP 
19683251343000  -5.72486  157.16524 M168SP 
>
19683251400000  -5.75832  157.13446 M168SP 
19683251410000  -5.77799  157.11636 M168SP 
19683251415000  -5.78783  157.10732 M168SP 
19683251430000  -5.81735  157.08015 M168SP 
19683251445000  -5.84687  157.05299 M168SP 
19683251500000  -5.87638  157.02585 M168SP 
19683251515000  -5.90590  156.99870 M168SP 
19683251530000  -5.93542  156.97154 M168SP 
19683251545000  -5.96493  156.94440 M168SP 
19683251600000  -5.99445  156.91724 M168SP 
19683251615000  -6.02397  156.89008 M168SP 
19683251630000  -6.03625  156.87740 M168SP 
19683251645000  -6.06355  156.85210 M168SP 
19683251700000  -6.09210  156.82573 M168SP 
19683251715000  -6.12065  156.79938 M168SP 
19683251730000  -6.14921  156.77299 M168SP 
19683251737000  -6.16253  156.76070 M168SP 
19683251745000  -6.17776  156.74664 M168SP 
19683251757000  -6.20061  156.72556 M168SP 
>
19683251815000  -6.23487  156.69392 M168SP 
19683251830000  -6.26343  156.66756 M168SP 
19683251845000  -6.29198  156.64120 M168SP 
19683251854000  -6.30911  156.62538 M168SP 
19683251859000  -6.31863  156.61659 M168SP 
19683251907000  -6.33386  156.60252 M168SP 
19683251915000  -6.34909  156.58847 M168SP 
19683251930000  -6.37764  156.56210 M168SP 
19683251935000  -6.37513  156.55528 M168SP 
19683251942000  -6.36017  156.56670 M168SP 
19683251947000  -6.34948  156.57486 M168SP 
19683251959000  -6.32384  156.59444 M168SP 
19683252006000  -6.30888  156.60587 M168SP 
19683252011000  -6.29819  156.61401 M168SP 
19683252023000  -6.27255  156.63361 M168SP 
19683252028000  -6.27423  156.63594 M168SP 
19683252042000  -6.28323  156.62611 M168SP 
>
19683252058000  -6.31403  156.59772 M168SP 
>
19683252115000  -6.31833  156.59138 M168SP 
19683252130000  -6.31674  156.59032 M168SP 
19683252145000  -6.31515  156.58923 M168SP 
19683252200000  -6.31357  156.58817 M168SP 
19683252215000  -6.31198  156.58710 M168SP 
19683252230000  -6.31040  156.58601 M168SP 
19683252245000  -6.30881  156.58495 M168SP 
>
19683252315000  -6.30564  156.58281 M168SP 
19683252324000  -6.30469  156.58217 M168SP 
19683252330000  -6.30020  156.58496 M168SP 
19683252338000  -6.29422  156.58867 M168SP 
19683252345000  -6.28151  156.59822 M168SP 
19683252355000  -6.26335  156.61185 M168SP 
19683260000000  -6.26663  156.61488 M168SP 
19683260015000  -6.27370  156.60657 M168SP 
19683260030000  -6.28078  156.59825 M168SP 
19683260045000  -6.28176  156.59502 M168SP 
19683260100000  -6.28274  156.59180 M168SP 
19683260115000  -6.28372  156.58858 M168SP 
19683260130000  -6.28470  156.58534 M168SP 
19683260145000  -6.28567  156.58211 M168SP 
19683260200000  -6.28665  156.57887 M168SP 
19683260215000  -6.28763  156.57565 M168SP 
19683260230000  -6.28861  156.57243 M168SP 
19683260245000  -6.28959  156.56920 M168SP 
19683260300000  -6.29057  156.56598 M168SP 
19683260315000  -6.29155  156.56274 M168SP 
19683260330000  -6.29253  156.55952 M168SP 
19683260345000  -6.29351  156.55630 M168SP 
19683260400000  -6.29449  156.55307 M168SP 
19683260415000  -6.29547  156.54985 M168SP 
19683260430000  -6.29645  156.54662 M168SP 
19683260445000  -6.29742  156.54340 M168SP 
19683260500000  -6.29840  156.54018 M168SP 
19683260505150  -6.29988  156.53920 M168SP 
>
19683260530000  -6.30974  156.55212 M168SP 
19683260537000  -6.31252  156.55582 M168SP 
19683260545000  -6.31569  156.56003 M168SP 
19683260600000  -6.32164  156.56795 M168SP 
19683260613000  -6.32679  156.57481 M168SP 
19683260624000  -6.34378  156.59566 M168SP 
19683260630000  -6.35305  156.60703 M168SP 
19683260645000  -6.34092  156.63490 M168SP 
19683260700000  -6.32524  156.67253 M168SP 
19683260715000  -6.28581  156.66493 M168SP 
19683260720000  -6.27204  156.65977 M168SP 
19683260730000  -6.24896  156.64233 M168SP 
19683260740000  -6.22609  156.62331 M168SP 
19683260745000  -6.21530  156.61435 M168SP 
19683260755000  -6.19372  156.59642 M168SP 
19683260800000  -6.19352  156.58876 M168SP 
19683260815000  -6.19194  156.54753 M168SP 
19683260820000  -6.19141  156.53378 M168SP 
19683260830000  -6.18399  156.54893 M168SP 
19683260845000  -6.18240  156.58763 M168SP 
19683260855000  -6.18134  156.61342 M168SP 
19683260900000  -6.19213  156.61646 M168SP 
19683260915000  -6.23031  156.61537 M168SP 
19683260924000  -6.25322  156.61472 M168SP 
19683260929000  -6.25060  156.62012 M168SP 
>
19683260945000  -6.21641  156.59172 M168SP 
19683261000000  -6.18435  156.56509 M168SP 
19683261015000  -6.15229  156.53848 M168SP 
19683261030000  -6.14298  156.49866 M168SP 
19683261045000  -6.13448  156.45845 M168SP 
19683261100000  -6.12597  156.41823 M168SP 
19683261113000  -6.11860  156.38338 M168SP 
19683261118000  -6.11576  156.36996 M168SP 
19683261130000  -6.10896  156.33778 M168SP 
19683261145000  -6.10045  156.29758 M168SP 
19683261154000  -6.09535  156.27345 M168SP 
19683261200000  -6.09194  156.25735 M168SP 
19683261215000  -6.08343  156.21713 M168SP 
19683261230000  -6.07493  156.17693 M168SP 
19683261245000  -6.04743  156.18625 M168SP 
19683261250000  -6.03664  156.19449 M168SP 
19683261300000  -6.01505  156.21098 M168SP 
19683261315000  -5.98267  156.23573 M168SP 
19683261330000  -5.95030  156.26047 M168SP 
19683261345000  -5.91792  156.28520 M168SP 
19683261352000  -5.90281  156.29675 M168SP 
19683261400000  -5.89565  156.28136 M168SP 
19683261415000  -5.89768  156.23904 M168SP 
19683261430000  -5.89970  156.19672 M168SP 
19683261436000  -5.90050  156.17979 M168SP 
19683261445000  -5.90172  156.15440 M168SP 
19683261450000  -5.90239  156.14030 M168SP 
19683261455000  -5.89393  156.13927 M168SP 
19683261500000  -5.89220  156.15265 M168SP 
19683261511000  -5.88838  156.18210 M168SP 
>
19683261530000  -5.89630  156.14047 M168SP 
19683261542000  -5.89789  156.10695 M168SP 
19683261547070  -5.89241  156.09863 M168SP 
19683261600000  -5.88735  156.13133 M168SP 
19683261612000  -5.88330  156.16216 M168SP 
19683261619000  -5.88148  156.17403 M168SP 
19683261630000  -5.87924  156.18547 M168SP 
19683261645000  -5.87620  156.20107 M168SP 
19683261700000  -5.87315  156.21667 M168SP 
19683261715000  -5.86943  156.18280 M168SP 
19683261725000  -5.86357  156.15491 M168SP 
19683261730000  -5.86064  156.14095 M168SP 
19683261745000  -5.85185  156.09911 M168SP 
19683261800000  -5.84305  156.05725 M168SP 
19683261815000  -5.83426  156.01540 M168SP 
19683261830000  -5.82546  155.97356 M168SP 
19683261845000  -5.81667  155.93172 M168SP 
19683261900000  -5.82027  155.89235 M168SP 
19683261915000  -5.82386  155.85300 M168SP 
19683261930000  -5.86045  155.82202 M168SP 
19683261937000  -5.87804  155.80772 M168SP 
19683261945000  -5.89815  155.79140 M168SP 
19683261955000  -5.92328  155.77100 M168SP 
19683262000000  -5.93585  155.76079 M168SP 
19683262015000  -5.97356  155.73018 M168SP 
19683262022000  -5.99115  155.71590 M168SP 
19683262030000  -6.01126  155.69957 M168SP 
19683262043000  -6.04393  155.67303 M168SP 
19683262052000  -6.06656  155.65466 M168SP 
19683262100000  -6.08667  155.63835 M168SP 
19683262109000  -6.07370  155.64015 M168SP 
19683262115000  -6.06387  155.64816 M168SP 
19683262130000  -6.03927  155.66823 M168SP 
19683262136000  -6.02943  155.67625 M168SP 
19683262141000  -6.02123  155.68294 M168SP 
19683262151000  -6.00484  155.69630 M168SP 
19683262200000  -5.99008  155.70833 M168SP 
19683262206000  -5.98025  155.71635 M168SP 
19683262215000  -5.96549  155.72838 M168SP 
19683262220000  -5.95729  155.73508 M168SP 
19683262225000  -5.94909  155.74174 M168SP 
19683262230000  -5.94089  155.74844 M168SP 
19683262242000  -5.92122  155.76448 M168SP 
19683262250000  -5.90810  155.77518 M168SP 
19683262300000  -5.89170  155.78854 M168SP 
19683262315000  -5.86711  155.80859 M168SP 
19683262330000  -5.84252  155.82864 M168SP 
19683262335000  -5.84500  155.83157 M168SP 
19683262345000  -5.85127  155.82596 M168SP 
19683270000000  -5.86068  155.81752 M168SP 
19683270015000  -5.87008  155.80910 M168SP 
19683270024000  -5.87573  155.80403 M168SP 
19683270030000  -5.87949  155.80066 M168SP 
19683270035000  -5.88263  155.79785 M168SP 
19683270042000  -5.88702  155.79391 M168SP 
19683270057000  -5.89642  155.78548 M168SP 
>
19683270115000  -5.89808  155.78345 M168SP 
19683270125000  -5.89794  155.78320 M168SP 
19683270130000  -5.89948  155.78172 M168SP 
19683270145000  -5.90407  155.77728 M168SP 
19683270200000  -5.91027  155.77155 M168SP 
19683270215000  -5.91647  155.76579 M168SP 
19683270230000  -5.92267  155.76006 M168SP 
19683270245000  -5.92887  155.75430 M168SP 
19683270300000  -5.93506  155.74857 M168SP 
19683270315000  -5.93805  155.74550 M168SP 
19683270330000  -5.94105  155.74245 M168SP 
19683270345000  -5.94404  155.73938 M168SP 
19683270350000  -5.94503  155.73836 M168SP 
19683270400000  -5.94703  155.73631 M168SP 
19683270405000  -5.94803  155.73529 M168SP 
19683270415000  -5.94788  155.73505 M168SP 
19683270430000  -5.94767  155.73466 M168SP 
19683270445000  -5.94745  155.73428 M168SP 
19683270500000  -5.94723  155.73392 M168SP 
19683270508000  -5.95142  155.72865 M168SP 
19683270513000  -5.94929  155.72768 M168SP 
19683270522000  -5.95368  155.73372 M168SP 
19683270530000  -5.95816  155.73898 M168SP 
19683270541000  -5.96432  155.74622 M168SP 
19683270555000  -5.95807  155.75467 M168SP 
19683270600000  -5.95447  155.75749 M168SP 
19683270615000  -5.92853  155.77866 M168SP 
19683270627000  -5.90475  155.79814 M168SP 
19683270633000  -5.89285  155.80788 M168SP 
>
19683270649000  -5.86115  155.83385 M168SP 
19683270700000  -5.83935  155.85170 M168SP 
19683270715000  -5.80962  155.87605 M168SP 
19683270730000  -5.77989  155.90041 M168SP 
19683270745000  -5.75017  155.92474 M168SP 
19683270800000  -5.72044  155.94910 M168SP 
19683270815000  -5.69006  155.97392 M168SP 
19683270824000  -5.67183  155.98885 M168SP 
19683270830000  -5.65967  155.99876 M168SP 
19683270845000  -5.62929  156.02362 M168SP 
19683270900000  -5.59891  156.04845 M168SP 
19683270915000  -5.56853  156.07330 M168SP 
19683270930000  -5.53814  156.09814 M168SP 
19683270945000  -5.50776  156.12299 M168SP 
19683271000000  -5.47738  156.14783 M168SP 
19683271015000  -5.44700  156.17265 M168SP 
19683271030000  -5.41661  156.19749 M168SP 
19683271045000  -5.38623  156.22234 M168SP 
19683271100000  -5.35585  156.24718 M168SP 
19683271115000  -5.32547  156.27202 M168SP 
19683271130000  -5.29508  156.29688 M168SP 
19683271145000  -5.26470  156.32170 M168SP 
19683271200000  -5.23432  156.34656 M168SP 
19683271215000  -5.20393  156.37138 M168SP 
19683271230000  -5.17355  156.39622 M168SP 
19683271245000  -5.14317  156.42107 M168SP 
19683271300000  -5.11279  156.44591 M168SP 
19683271315000  -5.08240  156.47075 M168SP 
19683271330000  -5.05202  156.49559 M168SP 
19683271345000  -5.02164  156.52043 M168SP 
19683271400000  -4.99126  156.54527 M168SP 
19683271415000  -4.96087  156.57011 M168SP 
19683271430000  -4.93049  156.59496 M168SP 
19683271445000  -4.90011  156.61980 M168SP 
19683271500000  -4.86973  156.64464 M168SP 
19683271515000  -4.83935  156.66948 M168SP 
19683271530000  -4.80896  156.69432 M168SP 
19683271545000  -4.77858  156.71916 M168SP 
19683271600000  -4.74820  156.74400 M168SP 
19683271615000  -4.71782  156.76884 M168SP 
19683271630000  -4.68743  156.79369 M168SP 
19683271645000  -4.65705  156.81853 M168SP 
19683271653000  -4.64085  156.83177 M168SP 
19683271700000  -4.62667  156.84335 M168SP 
19683271706000  -4.61486  156.85361 M168SP 
19683271715000  -4.59715  156.86896 M168SP 
19683271730000  -4.56764  156.89455 M168SP 
19683271744000  -4.54010  156.91843 M168SP 
>
19683271800000  -4.55120  156.91570 M168SP 
19683271815000  -4.56146  156.90804 M168SP 
19683271830000  -4.57172  156.90039 M168SP 
19683271839000  -4.59000  156.88565 M168SP 
19683271845000  -4.60218  156.87582 M168SP 
19683271854000  -4.62047  156.86107 M168SP 
19683271900000  -4.63265  156.85124 M168SP 
19683271909000  -4.63303  156.85150 M168SP 
19683271915000  -4.63329  156.85167 M168SP 
19683271921000  -4.63292  156.85229 M168SP 
19683271927000  -4.63242  156.85301 M168SP 
>
19683271945000  -4.63094  156.85516 M168SP 
19683272000000  -4.62970  156.85696 M168SP 
19683272015000  -4.62846  156.85875 M168SP 
19683272030000  -4.62723  156.86055 M168SP 
19683272045000  -4.62599  156.86234 M168SP 
19683272100000  -4.62475  156.86414 M168SP 
19683272115000  -4.62351  156.86594 M168SP 
19683272130000  -4.62228  156.86772 M168SP 
19683272145000  -4.62104  156.86952 M168SP 
19683272200000  -4.61980  156.87131 M168SP 
19683272205000  -4.61939  156.87190 M168SP 
19683272215000  -4.61857  156.87309 M168SP 
19683272222000  -4.61799  156.87395 M168SP 
19683272230000  -4.61733  156.87489 M168SP 
19683272235000  -4.61692  156.87549 M168SP 
19683272240000  -4.61650  156.87608 M168SP 
19683272245000  -4.61609  156.87669 M168SP 
19683272252000  -4.61551  156.87753 M168SP 
19683272300000  -4.61485  156.87848 M168SP 
19683272315000  -4.61362  156.88028 M168SP 
19683272330000  -4.61238  156.88206 M168SP 
19683272340000  -4.61155  156.88327 M168SP 
19683272345000  -4.61114  156.88387 M168SP 
19683272354000  -4.61040  156.88493 M168SP 
19683280000000  -4.60990  156.88567 M168SP 
19683280015000  -4.60867  156.88745 M168SP 
19683280023000  -4.60800  156.88841 M168SP 
19683280030000  -4.60743  156.88924 M168SP 
19683280035000  -4.60702  156.88985 M168SP 
19683280045000  -4.60619  156.89104 M168SP 
19683280100000  -4.60495  156.89284 M168SP 
19683280115000  -4.60372  156.89462 M168SP 
19683280130000  -4.60248  156.89642 M168SP 
19683280145000  -4.60124  156.89821 M168SP 
19683280151000  -4.60075  156.89893 M168SP 
19683280156000  -4.60033  156.89954 M168SP 
>
19683280215000  -4.60417  156.90015 M168SP 
19683280230000  -4.60834  156.90027 M168SP 
19683280245000  -4.61251  156.90041 M168SP 
19683280255000  -4.61529  156.90050 M168SP 
19683280300000  -4.61668  156.90054 M168SP 
19683280315000  -4.62084  156.90067 M168SP 
19683280320000  -4.62223  156.90073 M168SP 
19683280330000  -4.61859  156.90617 M168SP 
19683280339000  -4.61532  156.91107 M168SP 
19683280345000  -4.60454  156.92152 M168SP 
19683280350000  -4.59555  156.93024 M168SP 
19683280355000  -4.58657  156.93895 M168SP 
19683280400000  -4.57759  156.94766 M168SP 
19683280415000  -4.55064  156.97380 M168SP 
19683280430000  -4.52370  156.99992 M168SP 
19683280445000  -4.49675  157.02608 M168SP 
19683280500000  -4.46980  157.05220 M168SP 
19683280515000  -4.44285  157.07834 M168SP 
19683280530000  -4.41591  157.10448 M168SP 
19683280537000  -4.40333  157.11667 M168SP 
19683280545000  -4.38795  157.13116 M168SP 
19683280600000  -4.35911  157.15833 M168SP 
19683280615000  -4.33027  157.18549 M168SP 
19683280630000  -4.30143  157.21265 M168SP 
19683280645000  -4.27258  157.23982 M168SP 
19683280700000  -4.24374  157.26698 M168SP 
19683280715000  -4.21490  157.29414 M168SP 
19683280730000  -4.20531  157.30521 M168SP 
19683280745000  -4.19572  157.31625 M168SP 
19683280800000  -4.17247  157.33871 M168SP 
19683280815000  -4.14427  157.36533 M168SP 
19683280830000  -4.11607  157.39194 M168SP 
19683280845000  -4.08786  157.41853 M168SP 
19683280900000  -4.05965  157.44514 M168SP 
19683280915000  -4.03145  157.47176 M168SP 
19683280930000  -4.00325  157.49837 M168SP 
19683280945000  -3.97504  157.52496 M168SP 
19683281000000  -3.94683  157.55157 M168SP 
19683281015000  -3.91863  157.57819 M168SP 
19683281030000  -3.89043  157.60478 M168SP 
19683281045000  -3.86222  157.63139 M168SP 
19683281100000  -3.83402  157.65799 M168SP 
19683281115000  -3.80581  157.68460 M168SP 
19683281130000  -3.77761  157.71120 M168SP 
19683281145000  -3.74940  157.73781 M168SP 
19683281200000  -3.72120  157.76442 M168SP 
19683281215000  -3.69299  157.79102 M168SP 
19683281230000  -3.66478  157.81763 M168SP 
19683281245000  -3.63658  157.84422 M168SP 
19683281300000  -3.60838  157.87083 M168SP 
19683281308000  -3.59333  157.88503 M168SP 
19683281315000  -3.58039  157.89886 M168SP 
19683281330000  -3.55266  157.92851 M168SP 
19683281345000  -3.52492  157.95818 M168SP 
19683281400000  -3.49719  157.98782 M168SP 
19683281415000  -3.46946  158.01749 M168SP 
19683281430000  -3.44172  158.04713 M168SP 
19683281445000  -3.41399  158.07680 M168SP 
19683281500000  -3.38625  158.10645 M168SP 
19683281515000  -3.35852  158.13609 M168SP 
19683281530000  -3.33079  158.16576 M168SP 
19683281545000  -3.30305  158.19540 M168SP 
19683281600000  -3.27532  158.22507 M168SP 
19683281615000  -3.24759  158.25471 M168SP 
19683281630000  -3.21985  158.28436 M168SP 
19683281645000  -3.19212  158.31403 M168SP 
19683281700000  -3.16438  158.34367 M168SP 
19683281715000  -3.13665  158.37332 M168SP 
19683281730000  -3.10892  158.40298 M168SP 
19683281745000  -3.08118  158.43263 M168SP 
19683281800000  -3.05345  158.46228 M168SP 
19683281815000  -3.02572  158.49194 M168SP 
19683281830000  -2.99798  158.52159 M168SP 
19683281845000  -2.97025  158.55124 M168SP 
19683281900000  -2.94252  158.58090 M168SP 
19683281915000  -2.91478  158.61055 M168SP 
19683281930000  -2.88705  158.64020 M168SP 
19683281945000  -2.85932  158.66986 M168SP 
19683282000000  -2.83158  158.69951 M168SP 
19683282015000  -2.80385  158.72916 M168SP 
19683282030000  -2.77611  158.75882 M168SP 
19683282045000  -2.74838  158.78847 M168SP 
19683282100000  -2.72065  158.81812 M168SP 
19683282115000  -2.69291  158.84778 M168SP 
19683282130000  -2.66518  158.87743 M168SP 
19683282145000  -2.63745  158.90707 M168SP 
19683282200000  -2.60971  158.93674 M168SP 
19683282215000  -2.58198  158.96638 M168SP 
19683282230000  -2.55424  158.99603 M168SP 
19683282245000  -2.52651  159.02570 M168SP 
19683282300000  -2.49878  159.05534 M168SP 
19683282315000  -2.47104  159.08501 M168SP 
19683282330000  -2.44331  159.11465 M168SP 
19683282345000  -2.41558  159.14432 M168SP 
19683290000000  -2.38784  159.17397 M168SP 
19683290015000  -2.35948  159.20416 M168SP 
19683290030000  -2.33112  159.23434 M168SP 
19683290035000  -2.32166  159.24442 M168SP 
19683290045000  -2.30275  159.26456 M168SP 
19683290100000  -2.27439  159.29474 M168SP 
19683290115000  -2.24602  159.32494 M168SP 
19683290130000  -2.21550  159.35233 M168SP 
19683290145000  -2.18498  159.37971 M168SP 
19683290200000  -2.15446  159.40710 M168SP 
19683290215000  -2.12394  159.43449 M168SP 
19683290230000  -2.09342  159.46188 M168SP 
19683290245000  -2.06289  159.48927 M168SP 
19683290300000  -2.03237  159.51666 M168SP 
19683290309000  -2.01406  159.53310 M168SP 
19683290315000  -2.00185  159.54407 M168SP 
19683290322000  -1.98761  159.55684 M168SP 
19683290330000  -1.98231  159.56381 M168SP 
19683290335000  -1.97899  159.56818 M168SP 
19683290345000  -1.95864  159.58643 M168SP 
19683290354000  -1.94033  159.60284 M168SP 
19683290401000  -1.92609  159.61563 M168SP 
>
19683290421000  -1.88539  159.65215 M168SP 
19683290430000  -1.86708  159.66856 M168SP 
19683290445000  -1.83656  159.69595 M168SP 
19683290450000  -1.82638  159.70506 M168SP 
19683290500000  -1.80604  159.72333 M168SP 
19683290515000  -1.77552  159.75072 M168SP 
19683290530000  -1.74500  159.77809 M168SP 
19683290545000  -1.71448  159.80547 M168SP 
19683290557000  -1.70652  159.81595 M168SP 
>
19683290615000  -1.66990  159.84882 M168SP 
19683290630000  -1.63937  159.87619 M168SP 
19683290645000  -1.60885  159.90356 M168SP 
19683290700000  -1.57833  159.93095 M168SP 
19683290715000  -1.54781  159.95833 M168SP 
>
19683290734000  -1.50915  159.99301 M168SP 
>
19683300245000   0.02637  161.35080 M168SP 
19683300300000   0.05793  161.37665 M168SP 
19683300315000   0.08949  161.40250 M168SP 
19683300330000   0.12105  161.42834 M168SP 
19683300345000   0.15261  161.45419 M168SP 
19683300400000   0.18417  161.48006 M168SP 
19683300415000   0.21573  161.50591 M168SP 
19683300420000   0.22635  161.51035 M168SP 
19683300430000   0.23598  161.49295 M168SP 
19683300445000   0.25043  161.46684 M168SP 
19683300500000   0.26487  161.44073 M168SP 
19683300515000   0.27932  161.41463 M168SP 
19683300530000   0.29377  161.38852 M168SP 
19683300545000   0.30821  161.36241 M168SP 
19683300600000   0.32266  161.33630 M168SP 
19683300615000   0.33710  161.31020 M168SP 
19683300630000   0.35155  161.28407 M168SP 
19683300645000   0.36599  161.25797 M168SP 
19683300700000   0.38044  161.23187 M168SP 
19683300715000   0.39488  161.20576 M168SP 
19683300730000   0.40933  161.17966 M168SP 
19683300745000   0.42378  161.15353 M168SP 
19683300800000   0.43822  161.12743 M168SP 
19683300815000   0.45267  161.10132 M168SP 
19683300830000   0.46711  161.07523 M168SP 
19683300845000   0.48156  161.04910 M168SP 
19683300900000   0.49600  161.02299 M168SP 
19683300915000   0.51045  160.99689 M168SP 
19683300930000   0.52904  160.96880 M168SP 
19683300945000   0.54866  160.94020 M168SP 
19683301000000   0.56828  160.91161 M168SP 
19683301015000   0.58790  160.88301 M168SP 
19683301030000   0.60753  160.85442 M168SP 
19683301045000   0.62715  160.82582 M168SP 
19683301100000   0.64677  160.79723 M168SP 
19683301115000   0.66639  160.76863 M168SP 
19683301130000   0.68601  160.74004 M168SP 
19683301141000   0.66753  160.71738 M168SP 
>
19683301200000   0.63635  160.67188 M168SP 
19683301215000   0.61173  160.63594 M168SP 
19683301230000   0.58711  160.60001 M168SP 
19683301245000   0.56249  160.56409 M168SP 
19683301300000   0.53788  160.52815 M168SP 
19683301315000   0.51326  160.49222 M168SP 
19683301330000   0.48893  160.45927 M168SP 
19683301345000   0.46468  160.42709 M168SP 
19683301400000   0.44044  160.39491 M168SP 
19683301415000   0.41619  160.36275 M168SP 
19683301430000   0.39194  160.33057 M168SP 
19683301445000   0.36769  160.29839 M168SP 
19683301500000   0.34344  160.26620 M168SP 
19683301515000   0.31920  160.23402 M168SP 
19683301530000   0.29495  160.20183 M168SP 
19683301545000   0.27070  160.16965 M168SP 
19683301600000   0.24645  160.13747 M168SP 
19683301615000   0.22220  160.10529 M168SP 
19683301630000   0.19795  160.07310 M168SP 
19683301645000   0.17370  160.04092 M168SP 
19683301700000   0.14945  160.00874 M168SP 
19683301715000   0.12521  159.97656 M168SP 
19683301730000   0.10096  159.94440 M168SP 
19683301745000   0.07671  159.91222 M168SP 
19683301800000   0.05246  159.88004 M168SP 
19683301815000   0.02821  159.84785 M168SP 
19683301830000   0.00396  159.81567 M168SP 
19683301845000  -0.02029  159.78348 M168SP 
19683301900000  -0.04454  159.75130 M168SP 
19683301915000  -0.07956  159.72823 M168SP 
19683301930000  -0.11479  159.70491 M168SP 
19683301945000  -0.15003  159.68158 M168SP 
19683302000000  -0.18527  159.65825 M168SP 
19683302015000  -0.22050  159.63493 M168SP 
19683302030000  -0.25574  159.61160 M168SP 
19683302045000  -0.29097  159.58829 M168SP 
19683302100000  -0.32621  159.56496 M168SP 
19683302115000  -0.36144  159.54163 M168SP 
19683302130000  -0.39668  159.51830 M168SP 
19683302145000  -0.43192  159.49496 M168SP 
19683302200000  -0.46715  159.47165 M168SP 
19683302215000  -0.50239  159.44832 M168SP 
19683302230000  -0.53762  159.42499 M168SP 
19683302245000  -0.57286  159.40167 M168SP 
19683302300000  -0.60809  159.37834 M168SP 
19683302315000  -0.64333  159.35503 M168SP 
19683302330000  -0.67857  159.33170 M168SP 
19683302345000  -0.71380  159.30836 M168SP 
19683302350000  -0.72555  159.30058 M168SP 
19683310000000  -0.74903  159.28503 M168SP 
19683310015000  -0.78427  159.26170 M168SP 
19683310030000  -0.81951  159.23837 M168SP 
19683310035000  -0.83125  159.23061 M168SP 
19683310040000  -0.84300  159.22282 M168SP 
19683310045000  -0.85474  159.21506 M168SP 
19683310100000  -0.88998  159.19173 M168SP 
19683310115000  -0.92522  159.16840 M168SP 
19683310130000  -0.96045  159.14508 M168SP 
19683310144000  -0.99333  159.12331 M168SP 
>
19683310200000  -1.02841  159.10236 M168SP 
19683310215000  -1.06129  159.08273 M168SP 
19683310230000  -1.09417  159.06310 M168SP 
19683310245000  -1.12705  159.04346 M168SP 
19683310255000  -1.14897  159.03036 M168SP 
19683310300000  -1.15993  159.02380 M168SP 
19683310315000  -1.19281  159.00418 M168SP 
19683310330000  -1.22568  158.98454 M168SP 
19683310345000  -1.25857  158.96490 M168SP 
19683310400000  -1.29145  158.94527 M168SP 
19683310415000  -1.32432  158.92563 M168SP 
19683310430000  -1.35720  158.90599 M168SP 
19683310445000  -1.39008  158.88635 M168SP 
19683310500000  -1.42296  158.86671 M168SP 
19683310515000  -1.45584  158.84708 M168SP 
19683310530000  -1.48872  158.82744 M168SP 
19683310545000  -1.52160  158.80782 M168SP 
19683310600000  -1.55448  158.78818 M168SP 
19683310615000  -1.58736  158.76852 M168SP 
19683310630000  -1.62024  158.74890 M168SP 
19683310645000  -1.60858  158.75397 M168SP 
19683310700000  -1.60460  158.75899 M168SP 
19683310715000  -1.60307  158.76154 M168SP 
19683310730000  -1.60153  158.76411 M168SP 
19683310745000  -1.60000  158.76666 M168SP 
19683310800000  -1.60059  158.76698 M168SP 
19683310815000  -1.60118  158.76729 M168SP 
19683310830000  -1.60176  158.76759 M168SP 
>
19683310900000  -1.60293  158.76822 M168SP 
>
19683310930000  -1.60411  158.76884 M168SP 
19683310945000  -1.60469  158.76917 M168SP 
19683311000000  -1.60528  158.76947 M168SP 
19683311015000  -1.60587  158.76978 M168SP 
19683311030000  -1.60645  158.77010 M168SP 
19683311045000  -1.60704  158.77040 M168SP 
19683311100000  -1.60762  158.77071 M168SP 
19683311115000  -1.60995  158.78334 M168SP 
19683311130000  -1.60339  158.77521 M168SP 
19683311137000  -1.60030  158.77058 M168SP 
19683311145000  -1.60972  158.75307 M168SP 
19683311150000  -1.61783  158.74675 M168SP 
19683311200000  -1.62185  158.77264 M168SP 
19683311215000  -1.62586  158.81192 M168SP 
19683311220000  -1.62720  158.82500 M168SP 
19683311230000  -1.62303  158.85089 M168SP 
19683311241000  -1.61845  158.87936 M168SP 
19683311248000  -1.61984  158.86922 M168SP 
19683311254000  -1.61777  158.85365 M168SP 
19683311300000  -1.61800  158.83801 M168SP 
19683311315000  -1.61964  158.83107 M168SP 
19683311320000  -1.61983  158.83119 M168SP 
19683311330000  -1.61906  158.82317 M168SP 
19683311335000  -1.61867  158.81914 M168SP 
19683311345000  -1.61545  158.79379 M168SP 
19683311400000  -1.61061  158.75578 M168SP 
19683311415000  -1.60577  158.71777 M168SP 
19683311430000  -1.60093  158.67976 M168SP 
19683311445000  -1.59610  158.64175 M168SP 
19683311500000  -1.59126  158.60373 M168SP 
19683311515000  -1.58642  158.56572 M168SP 
19683311530000  -1.58159  158.52769 M168SP 
19683311545000  -1.57675  158.48969 M168SP 
19683311550000  -1.57514  158.47702 M168SP 
19683311600000  -1.59000  158.45589 M168SP 
19683311615000  -1.61372  158.42455 M168SP 
19683311630000  -1.63744  158.39320 M168SP 
19683311645000  -1.66116  158.36188 M168SP 
19683311700000  -1.68487  158.33054 M168SP 
19683311715000  -1.70859  158.29921 M168SP 
19683311730000  -1.73231  158.26788 M168SP 
19683311745000  -1.75603  158.23656 M168SP 
19683311800000  -1.77975  158.20522 M168SP 
>
19683311830000  -1.82718  158.14255 M168SP 
19683311836000  -1.83667  158.13002 M168SP 
19683311845000  -1.84918  158.11447 M168SP 
19683311853000  -1.86029  158.10065 M168SP 
19683311900000  -1.85327  158.08916 M168SP 
19683311915000  -1.82891  158.06879 M168SP 
19683311930000  -1.80455  158.04840 M168SP 
19683311945000  -1.78018  158.02802 M168SP 
19683311950000  -1.77206  158.02122 M168SP 
19683312000000  -1.75326  158.04027 M168SP 
19683312015000  -1.72758  158.07799 M168SP 
19683312030000  -1.70190  158.11572 M168SP 
19683312045000  -1.67623  158.15344 M168SP 
19683312100000  -1.65055  158.19118 M168SP 
19683312115000  -1.62487  158.22890 M168SP 
19683312130000  -1.59920  158.26663 M168SP 
19683312145000  -1.57352  158.30437 M168SP 
19683312200000  -1.54785  158.34209 M168SP 
19683312205000  -1.53889  158.34401 M168SP 
19683312215000  -1.53736  158.32149 M168SP 
19683312230000  -1.53507  158.28770 M168SP 
19683312245000  -1.53277  158.25392 M168SP 
19683312300000  -1.53048  158.22014 M168SP 
19683312314000  -1.52833  158.20663 M168SP 
19683312319000  -1.52566  158.20007 M168SP 
19683312330000  -1.53890  158.18216 M168SP 
19683312345000  -1.55695  158.15775 M168SP 
19683312354000  -1.56778  158.14310 M168SP 
19683320000000  -1.57500  158.13335 M168SP 
>
19683320100000  -1.69513  158.02409 M168SP 
19683320115000  -1.72302  157.99876 M168SP 
19683320130000  -1.75090  157.97342 M168SP 
19683320145000  -1.77879  157.94809 M168SP 
19683320200000  -1.80668  157.92276 M168SP 
19683320215000  -1.83457  157.89742 M168SP 
19683320230000  -1.86245  157.87209 M168SP 
19683320245000  -1.89034  157.84676 M168SP 
19683320300000  -1.91822  157.82143 M168SP 
19683320315000  -1.94611  157.79610 M168SP 
19683320330000  -1.97400  157.77077 M168SP 
19683320345000  -2.00188  157.74542 M168SP 
19683320350000  -2.01118  157.73698 M168SP 
19683320400000  -2.02406  157.72537 M168SP 
19683320406000  -2.02688  157.72298 M168SP 
19683320415000  -2.04153  157.70966 M168SP 
19683320430000  -2.07003  157.68375 M168SP 
19683320445000  -2.09853  157.65785 M168SP 
19683320500000  -2.12703  157.63194 M168SP 
19683320515000  -2.15552  157.60603 M168SP 
19683320530000  -2.18402  157.58012 M168SP 
19683320545000  -2.21252  157.55423 M168SP 
19683320600000  -2.24102  157.52832 M168SP 
19683320615000  -2.26952  157.50243 M168SP 
19683320630000  -2.29801  157.47652 M168SP 
19683320645000  -2.32651  157.45061 M168SP 
19683320700000  -2.35501  157.42470 M168SP 
19683320715000  -2.38351  157.39879 M168SP 
19683320730000  -2.41200  157.37289 M168SP 
19683320745000  -2.44050  157.34698 M168SP 
19683320750000  -2.45000  157.33835 M168SP 
19683320800000  -2.47111  157.31596 M168SP 
19683320815000  -2.50277  157.28236 M168SP 
19683320830000  -2.53443  157.24873 M168SP 
19683320845000  -2.56610  157.21512 M168SP 
19683320900000  -2.59776  157.18150 M168SP 
19683320915000  -2.62942  157.14789 M168SP 
19683320930000  -2.66108  157.11427 M168SP 
19683320945000  -2.69275  157.08064 M168SP 
19683321000000  -2.72441  157.04704 M168SP 
19683321015000  -2.75607  157.01341 M168SP 
19683321030000  -2.78774  156.97980 M168SP 
19683321045000  -2.81940  156.94620 M168SP 
19683321100000  -2.85106  156.91257 M168SP 
19683321115000  -2.88273  156.87895 M168SP 
19683321130000  -2.91439  156.84534 M168SP 
19683321145000  -2.94605  156.81172 M168SP 
19683321151000  -2.95161  156.80489 M168SP 
19683321200000  -2.97062  156.78468 M168SP 
19683321209000  -2.98359  156.77013 M168SP 
19683321215000  -2.99613  156.75677 M168SP 
19683321230000  -3.02748  156.72342 M168SP 
19683321245000  -3.05883  156.69006 M168SP 
19683321300000  -3.09018  156.65669 M168SP 
19683321315000  -3.12153  156.62334 M168SP 
19683321330000  -3.15288  156.58998 M168SP 
19683321345000  -3.18423  156.55663 M168SP 
19683321400000  -3.21558  156.52325 M168SP 
19683321415000  -3.24693  156.48990 M168SP 
19683321430000  -3.27828  156.45654 M168SP 
19683321445000  -3.30963  156.42319 M168SP 
19683321500000  -3.34098  156.38983 M168SP 
19683321515000  -3.37233  156.35648 M168SP 
19683321530000  -3.40368  156.32310 M168SP 
19683321545000  -3.43503  156.28975 M168SP 
19683321600000  -3.46638  156.25639 M168SP 
19683321615000  -3.49773  156.22302 M168SP 
19683321630000  -3.52907  156.18967 M168SP 
19683321645000  -3.56042  156.15631 M168SP 
19683321700000  -3.59177  156.12296 M168SP 
19683321715000  -3.62312  156.08960 M168SP 
19683321730000  -3.65447  156.05624 M168SP 
19683321745000  -3.68582  156.02287 M168SP 
19683321800000  -3.71717  155.98952 M168SP 
19683321815000  -3.74852  155.95616 M168SP 
19683321830000  -3.77987  155.92281 M168SP 
19683321845000  -3.81122  155.88943 M168SP 
19683321850000  -3.82167  155.87833 M168SP 
19683321900000  -3.84071  155.85928 M168SP 
19683321915000  -3.86927  155.83069 M168SP 
19683321920000  -3.87879  155.82117 M168SP 
19683321930000  -3.89878  155.80315 M168SP 
19683321945000  -3.92875  155.77612 M168SP 
19683322000000  -3.95873  155.74908 M168SP 
19683322015000  -3.98870  155.72208 M168SP 
19683322030000  -4.01868  155.69504 M168SP 
19683322045000  -4.04865  155.66801 M168SP 
19683322100000  -4.07863  155.64098 M168SP 
19683322115000  -4.10860  155.61395 M168SP 
19683322130000  -4.13858  155.58693 M168SP 
19683322145000  -4.16855  155.55991 M168SP 
19683322200000  -4.19853  155.53288 M168SP 
19683322215000  -4.22850  155.50584 M168SP 
19683322230000  -4.25848  155.47884 M168SP 
>
19683322300000  -4.31843  155.42477 M168SP 
>
19683322330000  -4.37838  155.37073 M168SP 
>
19683330000000  -4.43833  155.31667 M168SP 
19683330015000  -4.46908  155.29413 M168SP 
19683330030000  -4.49982  155.27158 M168SP 
19683330045000  -4.53057  155.24904 M168SP 
19683330100000  -4.56131  155.22650 M168SP 
19683330115000  -4.59590  155.20070 M168SP 
19683330130000  -4.63048  155.17491 M168SP 
>
19683330147000  -4.66968  155.14568 M168SP 
19683330200000  -4.69966  155.12332 M168SP 
19683330215000  -4.73425  155.09752 M168SP 
19683330230000  -4.76883  155.07173 M168SP 
19683330245000  -4.80342  155.04593 M168SP 
19683330256000  -4.82878  155.02701 M168SP 
19683330310000  -4.86107  155.00294 M168SP 
19683330315000  -4.87259  154.99434 M168SP 
19683330329000  -4.90488  154.97026 M168SP 
19683330338000  -4.92563  154.95477 M168SP 
19683330345000  -4.94177  154.94275 M168SP 
19683330400000  -4.97635  154.91695 M168SP 
19683330411000  -5.00172  154.89803 M168SP 
>
19683330430000  -5.04553  154.86536 M168SP 
19683330435000  -5.05706  154.85677 M168SP 
19683330440000  -5.06065  154.84720 M168SP 
19683330445000  -5.04889  154.84290 M168SP 
19683330500000  -5.01360  154.82997 M168SP 
19683330508000  -4.99478  154.82307 M168SP 
19683330515000  -4.97832  154.81705 M168SP 
19683330530000  -4.94303  154.80411 M168SP 
19683330545000  -4.90775  154.79118 M168SP 
19683330600000  -4.87246  154.77824 M168SP 
19683330615000  -4.83717  154.76532 M168SP 
19683330627000  -4.80895  154.75497 M168SP 
19683330637000  -4.78542  154.74635 M168SP 
19683330645000  -4.76660  154.73947 M168SP 
19683330654000  -4.74543  154.73170 M168SP 
19683330700000  -4.74392  154.71684 M168SP 
19683330715000  -4.74757  154.67601 M168SP 
19683330722000  -4.74928  154.65695 M168SP 
19683330730000  -4.75122  154.63518 M168SP 
19683330745000  -4.75488  154.59433 M168SP 
19683330800000  -4.75853  154.55350 M168SP 
19683330815000  -4.76218  154.51266 M168SP 
19683330830000  -4.76583  154.47182 M168SP 
19683330838000  -4.76778  154.45004 M168SP 
19683330845000  -4.76948  154.43098 M168SP 
19683330900000  -4.77314  154.39014 M168SP 
19683330912000  -4.77606  154.35747 M168SP 
>
19683330930000  -4.78044  154.30847 M168SP 
19683330945000  -4.78409  154.26762 M168SP 
19683331000000  -4.78774  154.22679 M168SP 
19683331010000  -4.79018  154.19957 M168SP 
19683331015000  -4.79140  154.18594 M168SP 
19683331030000  -4.79505  154.14513 M168SP 
19683331045000  -4.79870  154.10428 M168SP 
19683331100000  -4.80235  154.06345 M168SP 
19683331115000  -4.80600  154.02260 M168SP 
19683331130000  -4.80965  153.98177 M168SP 
19683331145000  -4.81331  153.94093 M168SP 
19683331200000  -4.81696  153.90009 M168SP 
19683331215000  -4.82061  153.85925 M168SP 
19683331230000  -4.82426  153.81842 M168SP 
19683331245000  -4.82792  153.77757 M168SP 
19683331300000  -4.83157  153.73674 M168SP 
19683331315000  -4.83522  153.69591 M168SP 
19683331330000  -4.83887  153.65508 M168SP 
19683331338000  -4.84082  153.63329 M168SP 
19683331345000  -4.84252  153.61423 M168SP 
19683331400000  -4.84617  153.57339 M168SP 
19683331415000  -4.84983  153.53255 M168SP 
19683331430000  -4.85348  153.49171 M168SP 
19683331445000  -4.85713  153.45088 M168SP 
19683331500000  -4.86078  153.41003 M168SP 
19683331515000  -4.86443  153.36920 M168SP 
19683331530000  -4.86808  153.32835 M168SP 
19683331545000  -4.87174  153.28752 M168SP 
19683331600000  -4.87539  153.24669 M168SP 
19683331615000  -4.87904  153.20586 M168SP 
19683331630000  -4.88269  153.16501 M168SP 
19683331645000  -4.88635  153.12418 M168SP 
19683331700000  -4.89000  153.08334 M168SP 
19683331715000  -4.89334  153.04462 M168SP 
19683331721000  -4.89468  153.02911 M168SP 
19683331727000  -4.89602  153.01363 M168SP 
>
19683331745000  -4.90003  152.96715 M168SP 
19683331800000  -4.90338  152.92842 M168SP 
19683331815000  -4.90673  152.88969 M168SP 
19683331822000  -4.90829  152.87161 M168SP 
19683331830000  -4.91007  152.85097 M168SP 
19683331845000  -4.91342  152.81224 M168SP 
19683331900000  -4.91677  152.77351 M168SP 
19683331915000  -4.92011  152.73479 M168SP 
19683331930000  -4.92346  152.69606 M168SP 
19683331945000  -4.92680  152.65733 M168SP 
19683331955000  -4.92903  152.63152 M168SP 
19683332000000  -4.92243  152.63068 M168SP 
19683332013000  -4.89396  152.62592 M168SP 
19683332021000  -4.87643  152.62299 M168SP 
19683332030000  -4.85672  152.61971 M168SP 
19683332045000  -4.82387  152.61421 M168SP 
19683332051000  -4.81073  152.61201 M168SP 
19683332100000  -4.79102  152.60872 M168SP 
19683332115000  -4.75851  152.60188 M168SP 
>
19683332131000  -4.72394  152.59422 M168SP 
19683332145000  -4.69368  152.58752 M168SP 
19683332152000  -4.67856  152.58418 M168SP 
19683332200000  -4.66297  152.57635 M168SP 
19683332215000  -4.63375  152.56169 M168SP 
19683332230000  -4.60452  152.54703 M168SP 
19683332237000  -4.59088  152.54018 M168SP 
19683332243000  -4.57919  152.53432 M168SP 
>
19683332300000  -4.54607  152.51768 M168SP 
19683332307000  -4.53243  152.51083 M168SP 
19683332315000  -4.51684  152.50302 M168SP 
19683332330000  -4.48762  152.48836 M168SP 
>
19683332347000  -4.45217  152.47647 M168SP 
19683340000000  -4.42507  152.46739 M168SP 
19683340015000  -4.39380  152.45691 M168SP 
19683340023000  -4.37712  152.45132 M168SP 
19683340030000  -4.36252  152.44643 M168SP 
19683340044000  -4.33334  152.43666 M168SP 
19683340050000  -4.31906  152.43306 M168SP 
19683340055000  -4.30924  152.43092 M168SP 
19683340100000  -4.30390  152.41798 M168SP 
19683340114000  -4.28897  152.38177 M168SP 
19683340124000  -4.28334  152.35503 M168SP 
19683340130000  -4.28181  152.33755 M168SP 
19683340145000  -4.27800  152.29393 M168SP 
19683340152000  -4.27622  152.27357 M168SP 
19683340200000  -4.27548  152.26489 M168SP 
19683340206000  -4.27492  152.25841 M168SP 
19683340215000  -4.27274  152.23347 M168SP 
19683340224000  -4.27057  152.20853 M168SP 
19683340230000  -4.27058  152.20853 M168SP 
19683340245000  -4.27061  152.20850 M168SP 
19683340300000  -4.27063  152.20848 M168SP 
19683340315000  -4.27066  152.20847 M168SP 
>
19683401930000  -4.28728  152.19640 M168SP 
19683401939000  -4.28730  152.19638 M168SP 
19683401952000  -4.28732  152.19637 M168SP 
19683401958000  -4.28733  152.19637 M168SP 
19683402010000  -4.28735  152.20634 M168SP 
19683402015000  -4.28736  152.21051 M168SP 
19683402030000  -4.28738  152.22301 M168SP 
19683402040000  -4.28739  152.23132 M168SP 
19683402045000  -4.28379  152.24474 M168SP 
19683402100000  -4.27298  152.28500 M168SP 
19683402115000  -4.26216  152.32529 M168SP 
19683402125000  -4.25381  152.35143 M168SP 
19683402130000  -4.24182  152.35519 M168SP 
19683402145000  -4.19751  152.35364 M168SP 
>
19683402202000  -4.14730  152.35187 M168SP 
19683402215000  -4.10890  152.35051 M168SP 
19683402230000  -4.06460  152.34895 M168SP 
19683402245000  -4.02029  152.34740 M168SP 
19683402300000  -3.97599  152.34583 M168SP 
19683402315000  -3.93168  152.34427 M168SP 
19683402330000  -3.88738  152.34271 M168SP 
19683402345000  -3.84307  152.34116 M168SP 
19683410000000  -3.79877  152.33958 M168SP 
19683410010000  -3.76923  152.33855 M168SP 
19683410015000  -3.75945  152.32800 M168SP 
19683410020000  -3.75023  152.31638 M168SP 
19683410025000  -3.74102  152.30475 M168SP 
19683410030000  -3.73087  152.29391 M168SP 
19683410042000  -3.70651  152.26788 M168SP 
19683410048000  -3.69433  152.25488 M168SP 
19683410053000  -3.68418  152.24403 M168SP 
19683410058000  -3.67402  152.23318 M168SP 
19683410103000  -3.66387  152.22235 M168SP 
19683410115000  -3.63951  152.19633 M168SP 
19683410130000  -3.60906  152.16380 M168SP 
19683410140000  -3.62948  152.15714 M168SP 
19683410145000  -3.64262  152.15662 M168SP 
19683410200000  -3.68206  152.15501 M168SP 
19683410205000  -3.69520  152.15450 M168SP 
19683410215000  -3.70335  152.15347 M168SP 
19683410223000  -3.70987  152.15266 M168SP 
19683410228000  -3.70906  152.14421 M168SP 
19683410233000  -3.69429  152.14368 M168SP 
19683410239000  -3.67657  152.14304 M168SP 
19683410245000  -3.67560  152.14241 M168SP 
19683410300000  -3.67316  152.14084 M168SP 
19683410315000  -3.67073  152.13927 M168SP 
>
19683410340000  -3.66667  152.13666 M168SP 
>
19683410405000  -3.66740  152.13718 M168SP 
19683410415000  -3.66770  152.13737 M168SP 
19683410430000  -3.66813  152.13768 M168SP 
19683410445000  -3.66857  152.13799 M168SP 
19683410500000  -3.66901  152.13828 M168SP 
19683410515000  -3.68186  152.14053 M168SP 
19683410530000  -3.69471  152.14278 M168SP 
19683410539000  -3.70242  152.14413 M168SP 
19683410545000  -3.71720  152.14655 M168SP 
19683410555000  -3.74507  152.15109 M168SP 
19683410600000  -3.75900  152.15338 M168SP 
19683410615000  -3.80079  152.16022 M168SP 
19683410630000  -3.84258  152.16704 M168SP 
19683410645000  -3.88438  152.17387 M168SP 
19683410700000  -3.92617  152.18069 M168SP 
19683410715000  -3.96797  152.18752 M168SP 
19683410720000  -3.98190  152.18980 M168SP 
19683410730000  -4.00976  152.19435 M168SP 
19683410736000  -4.02648  152.19708 M168SP 
19683410742000  -4.04320  152.19981 M168SP 
19683410751000  -4.06827  152.20390 M168SP 
19683410800000  -4.09183  152.21347 M168SP 
19683410806000  -4.10753  152.21983 M168SP 
19683410811000  -4.12062  152.22514 M168SP 
>
19683410830000  -4.17035  152.24532 M168SP 
19683410838000  -4.18440  152.23000 M168SP 
19683410843000  -4.19215  152.21844 M168SP 
19683410848000  -4.19989  152.20686 M168SP 
19683410855000  -4.20792  152.18939 M168SP 
19683410900000  -4.21722  152.17897 M168SP 
19683410906000  -4.22577  152.16466 M168SP 
19683410911000  -4.22455  152.15202 M168SP 
19683410917000  -4.20798  152.15215 M168SP 
19683410922000  -4.19438  152.15466 M168SP 
19683410927000  -4.18177  152.15248 M168SP 
19683410932000  -4.17031  152.14565 M168SP 
19683410945000  -4.16385  152.13333 M168SP 
>
19683411024000  -4.14769  152.10033 M168SP 
>
19683422038000  -4.20788  152.14146 M168SP 
>
19683422119000  -4.24451  152.14043 M168SP 
19683422129000  -4.25347  152.14369 M168SP 
>
19683422145000  -4.25921  152.15767 M168SP 
19683422151000  -4.26127  152.16296 M168SP 
19683422157000  -4.26747  152.17953 M168SP 
19683422212000  -4.28294  152.22096 M168SP 
>
19683422230000  -4.28806  152.27368 M168SP 
19683422236000  -4.28976  152.29124 M168SP 
19683422245000  -4.29232  152.31761 M168SP 
19683422300000  -4.29659  152.36154 M168SP 
19683422306000  -4.29829  152.37910 M168SP 
19683422312000  -4.30000  152.39668 M168SP 
19683422320000  -4.30210  152.41936 M168SP 
19683422326000  -4.30368  152.43636 M168SP 
>
19683422342000  -4.30788  152.48170 M168SP 
>
19683430000000  -4.35829  152.49352 M168SP 
19683430015000  -4.40124  152.50227 M168SP 
19683430030000  -4.44420  152.51103 M168SP 
19683430045000  -4.48715  152.51979 M168SP 
19683430100000  -4.53010  152.52855 M168SP 
19683430109000  -4.55587  152.53380 M168SP 
19683430115000  -4.57305  152.53729 M168SP 
19683430122000  -4.59309  152.54140 M168SP 
19683430130000  -4.61600  152.54607 M168SP 
19683430135000  -4.63032  152.54898 M168SP 
19683430141000  -4.64750  152.55247 M168SP 
19683430148000  -4.66716  152.55647 M168SP 
19683430153000  -4.68120  152.55933 M168SP 
19683430200000  -4.70087  152.56332 M168SP 
>
19683430220000  -4.75705  152.57475 M168SP 
19683430230000  -4.78514  152.58047 M168SP 
19683430245000  -4.82727  152.58904 M168SP 
19683430300000  -4.86941  152.59761 M168SP 
19683430308000  -4.89188  152.60217 M168SP 
19683430315000  -4.91154  152.60619 M168SP 
19683430322000  -4.93120  152.61018 M168SP 
19683430330000  -4.93600  152.62868 M168SP 
19683430345000  -4.93611  152.66931 M168SP 
19683430400000  -4.93622  152.70995 M168SP 
19683430408000  -4.93627  152.73161 M168SP 
19683430415000  -4.93632  152.75058 M168SP 
19683430424000  -4.93638  152.77496 M168SP 
19683430430000  -4.93643  152.79121 M168SP 
19683430435000  -4.93646  152.80476 M168SP 
19683430440000  -4.93650  152.81831 M168SP 
19683430445000  -4.93653  152.83186 M168SP 
19683430500000  -4.93664  152.87250 M168SP 
19683430505000  -4.93663  152.88625 M168SP 
19683430511000  -4.93640  152.90372 M168SP 
19683430525000  -4.93586  152.94447 M168SP 
19683430533000  -4.93555  152.95399 M168SP 
19683430544000  -4.93513  152.97884 M168SP 
19683430554000  -4.93475  152.99072 M168SP 
19683430600000  -4.93452  153.00226 M168SP 
19683430615000  -4.93393  153.04218 M168SP 
19683430630000  -4.93334  153.08209 M168SP 
19683430636000  -4.93310  153.09805 M168SP 
19683430645000  -4.93275  153.12199 M168SP 
19683430657000  -4.93228  153.15393 M168SP 
19683430704000  -4.93200  153.17256 M168SP 
19683430715000  -4.93157  153.20183 M168SP 
19683430725000  -4.93118  153.22844 M168SP 
19683430730000  -4.93098  153.24174 M168SP 
19683430745000  -4.93039  153.28166 M168SP 
19683430800000  -4.92980  153.32156 M168SP 
19683430807000  -4.92953  153.34019 M168SP 
19683430815000  -4.92921  153.36150 M168SP 
19683430821000  -4.92898  153.37746 M168SP 
19683430830000  -4.92862  153.40140 M168SP 
19683430843000  -4.92811  153.43600 M168SP 
>
19683430905000  -4.92725  153.49454 M168SP 
19683430915000  -4.92685  153.52115 M168SP 
19683430930000  -4.92627  153.56107 M168SP 
19683430945000  -4.92568  153.60097 M168SP 
19683430956000  -4.92524  153.63025 M168SP 
19683431002000  -4.92412  153.64613 M168SP 
19683431007000  -4.92172  153.65924 M168SP 
19683431015000  -4.91786  153.68022 M168SP 
19683431030000  -4.91064  153.71954 M168SP 
19683431036000  -4.90775  153.73528 M168SP 
19683431045000  -4.90341  153.75887 M168SP 
19683431100000  -4.89619  153.79820 M168SP 
19683431105000  -4.89378  153.81129 M168SP 
19683431110000  -4.89137  153.82442 M168SP 
19683431115000  -4.88896  153.83752 M168SP 
19683431120000  -4.88655  153.85063 M168SP 
19683431130000  -4.88174  153.87685 M168SP 
19683431137000  -4.87837  153.89520 M168SP 
19683431145000  -4.87451  153.91617 M168SP 
19683431200000  -4.86729  153.95551 M168SP 
19683431215000  -4.86007  153.99483 M168SP 
19683431230000  -4.85284  154.03415 M168SP 
19683431245000  -4.84562  154.07349 M168SP 
19683431300000  -4.83839  154.11281 M168SP 
19683431315000  -4.83117  154.15213 M168SP 
19683431330000  -4.82394  154.19147 M168SP 
19683431345000  -4.81672  154.23079 M168SP 
19683431400000  -4.80949  154.27011 M168SP 
19683431415000  -4.80227  154.30943 M168SP 
19683431430000  -4.79504  154.34877 M168SP 
19683431438000  -4.79119  154.36974 M168SP 
19683431445000  -4.78782  154.38809 M168SP 
19683431500000  -4.78059  154.42741 M168SP 
19683431515000  -4.77337  154.46675 M168SP 
19683431525000  -4.76855  154.49297 M168SP 
19683431530000  -4.76615  154.50607 M168SP 
19683431545000  -4.75892  154.54539 M168SP 
19683431600000  -4.75170  154.58473 M168SP 
19683431615000  -4.74447  154.62405 M168SP 
19683431630000  -4.73725  154.66338 M168SP 
19683431639000  -4.73291  154.68697 M168SP 
19683431645000  -4.73002  154.70270 M168SP 
19683431652000  -4.72665  154.72105 M168SP 
19683431659000  -4.72328  154.73941 M168SP 
>
19683431715000  -4.71557  154.78136 M168SP 
19683431730000  -4.70835  154.82068 M168SP 
19683431738000  -4.70450  154.84166 M168SP 
19683431743000  -4.70209  154.85477 M168SP 
>
19683431800000  -4.69390  154.89934 M168SP 
19683431815000  -4.68667  154.93867 M168SP 
19683431830000  -4.67945  154.97800 M168SP 
19683431845000  -4.67222  155.01732 M168SP 
19683431900000  -4.66500  155.05664 M168SP 
19683431910000  -4.66081  155.08556 M168SP 
19683431915000  -4.66092  155.10017 M168SP 
19683431930000  -4.66126  155.14404 M168SP 
19683431945000  -4.66160  155.18791 M168SP 
19683432000000  -4.63302  155.22081 M168SP 
19683432008000  -4.61324  155.23665 M168SP 
19683432015000  -4.59593  155.25050 M168SP 
19683432020000  -4.58357  155.26041 M168SP 
19683432026000  -4.56873  155.27228 M168SP 
>
19683432045000  -4.52176  155.30991 M168SP 
19683432100000  -4.48467  155.33958 M168SP 
19683432112000  -4.45500  155.36336 M168SP 
>
19683432130000  -4.48535  155.40128 M168SP 
19683432145000  -4.51235  155.43262 M168SP 
19683432200000  -4.53935  155.46396 M168SP 
19683432215000  -4.56634  155.49530 M168SP 
19683432230000  -4.59334  155.52664 M168SP 
19683432245000  -4.62034  155.55798 M168SP 
19683432300000  -4.64734  155.58932 M168SP 
19683432315000  -4.67434  155.62067 M168SP 
19683432330000  -4.70133  155.65199 M168SP 
19683432345000  -4.72833  155.68333 M168SP 
19683440000000  -4.75620  155.65770 M168SP 
19683440015000  -4.78361  155.63016 M168SP 
19683440030000  -4.81103  155.60262 M168SP 
19683440045000  -4.83845  155.57507 M168SP 
19683440100000  -4.86586  155.54753 M168SP 
19683440105000  -4.87500  155.53835 M168SP 
19683440115000  -4.89489  155.52074 M168SP 
19683440130000  -4.92473  155.49432 M168SP 
19683440145000  -4.95456  155.46793 M168SP 
19683440153000  -4.97047  155.45384 M168SP 
19683440200000  -4.97697  155.44843 M168SP 
19683440210000  -4.98624  155.44069 M168SP 
19683440215000  -4.99618  155.43188 M168SP 
19683440230000  -5.02602  155.40546 M168SP 
19683440245000  -5.05585  155.37903 M168SP 
19683440300000  -5.08568  155.35262 M168SP 
19683440315000  -5.11552  155.32619 M168SP 
19683440330000  -5.14535  155.29977 M168SP 
19683440336000  -5.15728  155.28920 M168SP 
19683440345000  -5.14646  155.27061 M168SP 
19683440400000  -5.12220  155.24084 M168SP 
19683440415000  -5.09793  155.21107 M168SP 
19683440430000  -5.07367  155.18132 M168SP 
19683440445000  -5.04941  155.15155 M168SP 
19683440500000  -5.02514  155.12178 M168SP 
19683440515000  -5.00088  155.09203 M168SP 
19683440530000  -4.97662  155.06226 M168SP 
19683440545000  -4.95235  155.03249 M168SP 
19683440600000  -4.92809  155.00272 M168SP 
19683440612000  -4.90868  154.97891 M168SP 
>
19683440630000  -4.87578  154.99857 M168SP 
19683440645000  -4.84973  155.02061 M168SP 
19683440700000  -4.82368  155.04266 M168SP 
19683440705000  -4.81500  155.05000 M168SP 
19683440710000  -4.80523  155.05785 M168SP 
19683440715000  -4.79546  155.06567 M168SP 
19683440730000  -4.76615  155.08920 M168SP 
19683440745000  -4.73684  155.11272 M168SP 
19683440800000  -4.70753  155.13625 M168SP 
19683440806000  -4.69581  155.14565 M168SP 
19683440812000  -4.68408  155.15506 M168SP 
19683440822000  -4.66455  155.17075 M168SP 
19683440829000  -4.65087  155.18172 M168SP 
19683440835000  -4.63915  155.19112 M168SP 
19683440840000  -4.62938  155.19896 M168SP 
19683440845000  -4.62590  155.20172 M168SP 
19683440851000  -4.62172  155.20502 M168SP 
19683440900000  -4.60414  155.21915 M168SP 
19683440915000  -4.62375  155.20314 M168SP 
19683440921000  -4.63455  155.19438 M168SP 
19683440930000  -4.65074  155.18123 M168SP 
19683440935000  -4.65973  155.17393 M168SP 
19683440943000  -4.67412  155.16225 M168SP 
19683440956000  -4.69751  155.14326 M168SP 
>
19683441015000  -4.73169  155.11551 M168SP 
19683441020000  -4.74068  155.10822 M168SP 
19683441030000  -4.74675  155.10321 M168SP 
19683441035000  -4.74977  155.10072 M168SP 
19683441040000  -4.74791  155.09473 M168SP 
19683441045000  -4.73763  155.10188 M168SP 
19683441050000  -4.72734  155.10905 M168SP 
19683441100000  -4.72690  155.10931 M168SP 
19683441115000  -4.72454  155.11212 M168SP 
19683441130000  -4.72219  155.11491 M168SP 
19683441145000  -4.71984  155.11772 M168SP 
>
19683441245000  -4.71043  155.12892 M168SP 
19683441300000  -4.70807  155.13171 M168SP 
19683441315000  -4.70572  155.13452 M168SP 
19683441330000  -4.70337  155.13731 M168SP 
19683441345000  -4.70102  155.14012 M168SP 
19683441400000  -4.69867  155.14291 M168SP 
19683441415000  -4.69631  155.14572 M168SP 
19683441430000  -4.69396  155.14851 M168SP 
19683441445000  -4.69161  155.15132 M168SP 
19683441500000  -4.68925  155.15411 M168SP 
19683441515000  -4.68690  155.15692 M168SP 
19683441530000  -4.68455  155.15971 M168SP 
19683441545000  -4.68220  155.16252 M168SP 
19683441600000  -4.67985  155.16531 M168SP 
19683441615000  -4.67749  155.16814 M168SP 
19683441630000  -4.67514  155.17093 M168SP 
19683441645000  -4.67279  155.17374 M168SP 
19683441700000  -4.67043  155.17653 M168SP 
19683441715000  -4.66808  155.17934 M168SP 
19683441730000  -4.66573  155.18213 M168SP 
>
19683441750000  -4.66259  155.18587 M168SP 
19683441800000  -4.66102  155.18773 M168SP 
19683441815000  -4.65867  155.19054 M168SP 
19683441830000  -4.65632  155.19333 M168SP 
19683441845000  -4.65397  155.19614 M168SP 
19683441900000  -4.65162  155.19893 M168SP 
19683441915000  -4.64926  155.20174 M168SP 
19683441930000  -4.64691  155.20453 M168SP 
19683441945000  -4.64456  155.20734 M168SP 
19683441950000  -4.64377  155.20827 M168SP 
19683441957000  -4.64267  155.20956 M168SP 
19683442005000  -4.64142  155.21107 M168SP 
19683442015000  -4.63985  155.21294 M168SP 
19683442024000  -4.63844  155.21461 M168SP 
19683442030000  -4.63750  155.21573 M168SP 
19683442040000  -4.63593  155.21761 M168SP 
19683442045000  -4.63515  155.21854 M168SP 
19683442100000  -4.63280  155.22133 M168SP 
19683442110000  -4.63123  155.22321 M168SP 
>
19683442130000  -4.62809  155.22694 M168SP 
19683442145000  -4.62574  155.22974 M168SP 
19683442200000  -4.62338  155.23254 M168SP 
19683442215000  -4.62103  155.23534 M168SP 
19683442230000  -4.61868  155.23814 M168SP 
19683442237000  -4.61758  155.23946 M168SP 
19683442245000  -4.61633  155.24094 M168SP 
19683442300000  -4.61397  155.24374 M168SP 
19683442307000  -4.61288  155.24506 M168SP 
19683442315000  -4.61162  155.24654 M168SP 
19683442327000  -4.60974  155.24878 M168SP 
19683442340000  -4.60770  155.25121 M168SP 
19683442345000  -4.60692  155.25214 M168SP 
19683450000000  -4.60457  155.25494 M168SP 
19683450015000  -4.60221  155.25774 M168SP 
19683450030000  -4.59986  155.26054 M168SP 
19683450045000  -4.59751  155.26334 M168SP 
19683450052000  -4.59641  155.26465 M168SP 
19683450100000  -4.59515  155.26614 M168SP 
19683450115000  -4.59280  155.26895 M168SP 
19683450123000  -4.59155  155.27045 M168SP 
19683450130000  -4.59045  155.27174 M168SP 
19683450135000  -4.58967  155.27267 M168SP 
19683450145000  -4.58810  155.27455 M168SP 
19683450150000  -4.58731  155.27548 M168SP 
19683450200000  -4.58575  155.27734 M168SP 
19683450215000  -4.57545  155.28577 M168SP 
19683450227000  -4.56722  155.29253 M168SP 
>
19683450245000  -4.53177  155.32199 M168SP 
19683450300000  -4.50223  155.34656 M168SP 
19683450315000  -4.48367  155.37997 M168SP 
19683450330000  -4.46530  155.41351 M168SP 
19683450345000  -4.44694  155.44707 M168SP 
19683450400000  -4.42857  155.48064 M168SP 
19683450413000  -4.41265  155.50970 M168SP 
19683450425000  -4.40708  155.51947 M168SP 
19683450430000  -4.40063  155.53127 M168SP 
19683450445000  -4.38126  155.56664 M168SP 
19683450500000  -4.36189  155.60202 M168SP 
19683450515000  -4.34253  155.63741 M168SP 
19683450530000  -4.32316  155.67278 M168SP 
19683450545000  -4.30379  155.70815 M168SP 
19683450600000  -4.28443  155.74353 M168SP 
19683450615000  -4.26506  155.77892 M168SP 
19683450630000  -4.24569  155.81429 M168SP 
19683450645000  -4.22633  155.84966 M168SP 
19683450700000  -4.20696  155.88504 M168SP 
19683450715000  -4.18759  155.92043 M168SP 
19683450730000  -4.16823  155.95580 M168SP 
19683450745000  -4.14886  155.99117 M168SP 
19683450800000  -4.12949  156.02655 M168SP 
19683450815000  -4.11013  156.06194 M168SP 
19683450830000  -4.09076  156.09731 M168SP 
19683450845000  -4.07139  156.13268 M168SP 
19683450900000  -4.05203  156.16806 M168SP 
19683450915000  -4.03266  156.20345 M168SP 
19683450930000  -4.01329  156.23882 M168SP 
19683450945000  -3.99393  156.27420 M168SP 
19683451000000  -3.97456  156.30957 M168SP 
19683451015000  -3.95519  156.34496 M168SP 
19683451030000  -3.93583  156.38033 M168SP 
19683451045000  -3.91646  156.41571 M168SP 
19683451100000  -3.89709  156.45108 M168SP 
19683451115000  -3.87773  156.48647 M168SP 
19683451130000  -3.91012  156.50732 M168SP 
19683451145000  -3.94601  156.52629 M168SP 
19683451200000  -3.98190  156.54526 M168SP 
19683451215000  -4.01778  156.56422 M168SP 
19683451230000  -4.05367  156.58318 M168SP 
19683451245000  -4.08955  156.60216 M168SP 
19683451300000  -4.12544  156.62111 M168SP 
19683451315000  -4.16133  156.64008 M168SP 
19683451330000  -4.19721  156.65904 M168SP 
19683451345000  -4.23310  156.67801 M168SP 
19683451400000  -4.26898  156.69698 M168SP 
19683451415000  -4.30487  156.71593 M168SP 
19683451430000  -4.34075  156.73489 M168SP 
19683451445000  -4.35873  156.77318 M168SP 
19683451500000  -4.37610  156.81216 M168SP 
19683451512000  -4.39000  156.84335 M168SP 
>
19683451530000  -4.41459  156.89125 M168SP 
19683451545000  -4.43507  156.93115 M168SP 
19683451600000  -4.45556  156.97105 M168SP 
19683451615000  -4.47605  157.01096 M168SP 
19683451630000  -4.49653  157.05086 M168SP 
19683451645000  -4.51702  157.09074 M168SP 
19683451655000  -4.53068  157.11736 M168SP 
19683451700000  -4.53750  157.13065 M168SP 
19683451705000  -4.54433  157.14395 M168SP 
19683451712000  -4.55517  157.14954 M168SP 
>
19683451730000  -4.58720  157.16591 M168SP 
19683451740000  -4.60500  157.17500 M168SP 
19683451745000  -4.61287  157.17896 M168SP 
19683451752000  -4.62390  157.18446 M168SP 
19683451800000  -4.63650  157.19077 M168SP 
19683451815000  -4.66013  157.20259 M168SP 
19683451830000  -4.68376  157.21442 M168SP 
19683451845000  -4.70739  157.22623 M168SP 
19683451900000  -4.73102  157.23807 M168SP 
19683451905000  -4.73890  157.24200 M168SP 
19683451915000  -4.73848  157.22450 M168SP 
19683451930000  -4.73786  157.18729 M168SP 
19683451945000  -4.73724  157.15007 M168SP 
19683452000000  -4.73662  157.11285 M168SP 
19683452015000  -4.73599  157.07564 M168SP 
19683452022000  -4.73570  157.05827 M168SP 
19683452028000  -4.73546  157.05807 M168SP 
19683452036000  -4.73513  157.05780 M168SP 
19683452045000  -4.73475  157.05750 M168SP 
19683452100000  -4.73414  157.05701 M168SP 
19683452113000  -4.73360  157.05658 M168SP 
>
19683452130000  -4.73290  157.05602 M168SP 
19683452138000  -4.73257  157.05576 M168SP 
19683452145000  -4.73228  157.05551 M168SP 
19683452153000  -4.73195  157.05525 M168SP 
19683452200000  -4.73167  157.05502 M168SP 
19683452206000  -4.73386  157.05734 M168SP 
19683452215000  -4.73715  157.06084 M168SP 
19683452220000  -4.73897  157.06277 M168SP 
19683452230000  -4.74263  157.06667 M168SP 
19683452238000  -4.74555  157.06976 M168SP 
19683452245000  -4.74811  157.07248 M168SP 
19683452255000  -4.75176  157.07635 M168SP 
19683452300000  -4.75358  157.07829 M168SP 
19683452311000  -4.75760  157.08257 M168SP 
19683452322000  -4.75830  157.08292 M168SP 
19683452330000  -4.75828  157.08257 M168SP 
19683452345000  -4.75824  157.08186 M168SP 
19683460000000  -4.75820  157.08119 M168SP 
19683460015000  -4.75815  157.08051 M168SP 
19683460030000  -4.75811  157.07982 M168SP 
19683460045000  -4.75807  157.07913 M168SP 
19683460100000  -4.75803  157.07845 M168SP 
19683460115000  -4.75798  157.07776 M168SP 
19683460121000  -4.75797  157.07748 M168SP 
19683460130000  -4.75794  157.07707 M168SP 
19683460136000  -4.75792  157.07680 M168SP 
19683460142000  -4.75791  157.07652 M168SP 
19683460150000  -4.75788  157.07616 M168SP 
19683460155000  -4.75787  157.07593 M168SP 
19683460200000  -4.75786  157.07570 M168SP 
19683460215000  -4.75781  157.07501 M168SP 
19683460230000  -4.75777  157.07433 M168SP 
19683460245000  -4.75773  157.07364 M168SP 
19683460250000  -4.75771  157.07341 M168SP 
19683460258000  -4.75769  157.07304 M168SP 
>
19683460315000  -4.75764  157.07227 M168SP 
19683460320000  -4.75763  157.07204 M168SP 
19683460328000  -4.75760  157.07167 M168SP 
19683460343000  -4.75756  157.07098 M168SP 
19683460349000  -4.75755  157.07071 M168SP 
19683460356000  -4.75753  157.07039 M168SP 
19683460406000  -4.75750  157.06993 M168SP 
19683460412000  -4.75748  157.06966 M168SP 
19683460424000  -4.75745  157.06911 M168SP 
19683460430000  -4.75743  157.06883 M168SP 
19683460445000  -4.75739  157.06815 M168SP 
19683460500000  -4.75734  157.06747 M168SP 
19683460515000  -4.75730  157.06677 M168SP 
19683460530000  -4.75726  157.06609 M168SP 
19683460545000  -4.75722  157.06541 M168SP 
19683460600000  -4.75717  157.06471 M168SP 
19683460615000  -4.75713  157.06403 M168SP 
19683460626000  -4.75710  157.06354 M168SP 
19683460635000  -4.75707  157.06313 M168SP 
19683460643000  -4.75705  157.06274 M168SP 
>
19683460700000  -4.75700  157.06198 M168SP 
19683460715000  -4.75696  157.06129 M168SP 
19683460730000  -4.75692  157.06059 M168SP 
19683460745000  -4.75687  157.05992 M168SP 
19683460800000  -4.75683  157.05923 M168SP 
19683460815000  -4.75679  157.05855 M168SP 
19683460830000  -4.75675  157.05786 M168SP 
19683460845000  -4.75670  157.05717 M168SP 
19683460900000  -4.75666  157.05649 M168SP 
19683460915000  -4.75662  157.05580 M168SP 
19683460930000  -4.75658  157.05511 M168SP 
19683460945000  -4.75653  157.05443 M168SP 
19683461000000  -4.71881  157.05373 M168SP 
19683461015000  -4.68108  157.05304 M168SP 
19683461030000  -4.64336  157.05234 M168SP 
19683461044000  -4.60815  157.05170 M168SP 
>
19683461100000  -4.60509  157.09293 M168SP 
19683461115000  -4.60504  157.13397 M168SP 
19683461130000  -4.60500  157.17500 M168SP 
19683461145000  -4.60534  157.21661 M168SP 
19683461200000  -4.60568  157.25822 M168SP 
19683461215000  -4.60602  157.29982 M168SP 
19683461230000  -4.60636  157.34143 M168SP 
19683461245000  -4.60670  157.38303 M168SP 
19683461300000  -4.60704  157.42464 M168SP 
19683461315000  -4.60738  157.46625 M168SP 
19683461330000  -4.60772  157.50784 M168SP 
19683461345000  -4.60805  157.54945 M168SP 
19683461400000  -4.60840  157.59106 M168SP 
19683461415000  -4.60873  157.63266 M168SP 
19683461430000  -4.60907  157.67427 M168SP 
19683461445000  -4.60941  157.71587 M168SP 
>
19683461515000  -4.61009  157.79909 M168SP 
19683461530000  -4.61043  157.84068 M168SP 
19683461545000  -4.61077  157.88229 M168SP 
19683461600000  -4.61111  157.92390 M168SP 
19683461615000  -4.61145  157.96550 M168SP 
19683461630000  -4.61179  158.00711 M168SP 
19683461645000  -4.61213  158.04871 M168SP 
19683461700000  -4.61247  158.09032 M168SP 
19683461715000  -4.61281  158.13193 M168SP 
19683461730000  -4.61315  158.17352 M168SP 
19683461745000  -4.61349  158.21513 M168SP 
19683461800000  -4.61383  158.25674 M168SP 
19683461815000  -4.61417  158.29834 M168SP 
19683461830000  -4.61450  158.33995 M168SP 
19683461845000  -4.61484  158.38155 M168SP 
19683461900000  -4.61518  158.42316 M168SP 
19683461915000  -4.61552  158.46477 M168SP 
19683461930000  -4.61586  158.50636 M168SP 
19683461945000  -4.61620  158.54797 M168SP 
19683462000000  -4.61654  158.58958 M168SP 
19683462015000  -4.61688  158.63118 M168SP 
19683462030000  -4.61722  158.67279 M168SP 
19683462045000  -4.61756  158.71440 M168SP 
19683462100000  -4.61790  158.75600 M168SP 
19683462115000  -4.61824  158.79761 M168SP 
19683462130000  -4.61858  158.83920 M168SP 
19683462145000  -4.61892  158.88081 M168SP 
19683462200000  -4.61926  158.92242 M168SP 
19683462215000  -4.61960  158.96404 M168SP 
19683462230000  -4.61993  159.00563 M168SP 
19683462245000  -4.62028  159.04724 M168SP 
19683462300000  -4.62062  159.08884 M168SP 
19683462315000  -4.62095  159.13045 M168SP 
19683462330000  -4.62129  159.17204 M168SP 
19683462345000  -4.62163  159.21365 M168SP 
>
19683470015000  -4.62231  159.29688 M168SP 
19683470030000  -4.62265  159.33847 M168SP 
19683470045000  -4.62299  159.38008 M168SP 
19683470055000  -4.62322  159.40782 M168SP 
19683470100000  -4.62333  159.42168 M168SP 
19683470107000  -4.62379  159.44122 M168SP 
19683470114000  -4.62425  159.46078 M168SP 
19683470126000  -4.62505  159.49429 M168SP 
>
19683470145000  -4.62630  159.54733 M168SP 
19683470200000  -4.62730  159.58923 M168SP 
19683470215000  -4.62828  159.63112 M168SP 
19683470230000  -4.62928  159.67300 M168SP 
19683470245000  -4.63027  159.71489 M168SP 
19683470300000  -4.63126  159.75677 M168SP 
19683470315000  -4.63225  159.79866 M168SP 
19683470330000  -4.63324  159.84055 M168SP 
19683470345000  -4.63423  159.88243 M168SP 
19683470400000  -4.63522  159.92432 M168SP 
19690051830000   3.78116  179.99173 M168SP 
19690051832000   3.77940  179.98645 M168SP 
19690051845000   3.76793  179.95213 M168SP 
19690051852000   3.76175  179.93365 M168SP 
19690051900000   3.75470  179.91255 M168SP 
19690051907000   3.74852  179.89407 M168SP 
19690051914000   3.74235  179.87560 M168SP 
19690051919000   3.73794  179.86240 M168SP 
19690051928000   3.73000  179.83864 M168SP 
19690051933000   3.72559  179.82544 M168SP 
19690051938000   3.72118  179.81224 M168SP 
19690051945000   3.71500  179.79378 M168SP 
19690051953000   3.70794  179.77264 M168SP 
19690052000000   3.70177  179.75417 M168SP 
19690052007000   3.69560  179.73570 M168SP 
19690052013000   3.69030  179.71986 M168SP 
19690052018000   3.68589  179.70667 M168SP 
19690052026000   3.67883  179.68555 M168SP 
19690052038000   3.66825  179.65387 M168SP 
19690052045000   3.66208  179.63539 M168SP 
19690052050000   3.65767  179.62219 M168SP 
19690052100000   3.64884  179.59579 M168SP 
19690052115000   3.63561  179.55621 M168SP 
19690052130000   3.62238  179.51662 M168SP 
19690052145000   3.60915  179.47702 M168SP 
19690052200000   3.59592  179.43742 M168SP 
19690052212000   3.58533  179.40575 M168SP 
>
19690052230000   3.56945  179.35825 M168SP 
19690052240000   3.56063  179.33183 M168SP 
19690052245000   3.55622  179.31865 M168SP 
19690052250000   3.55181  179.30545 M168SP 
19690052300000   3.54299  179.27905 M168SP 
19690052315000   3.52976  179.23946 M168SP 
19690052328000   3.51829  179.20514 M168SP 
19690052342000   3.50594  179.16818 M168SP 
19690052350000   3.49888  179.14706 M168SP 
19690060000000   3.49006  179.12068 M168SP 
19690060012000   3.47948  179.08900 M168SP 
>
19690060030000   3.46360  179.04149 M168SP 
19690060035000   3.45919  179.02829 M168SP 
19690060045000   3.45037  179.00191 M168SP 
19690060100000   3.43714  178.96230 M168SP 
19690060115000   3.42390  178.92271 M168SP 
19690060130000   3.41067  178.88312 M168SP 
19690060140000   3.40185  178.85672 M168SP 
19690060145000   3.39744  178.84352 M168SP 
19690060151000   3.39215  178.82768 M168SP 
19690060200000   3.38421  178.80392 M168SP 
19690060215000   3.37098  178.76434 M168SP 
19690060223000   3.36392  178.74323 M168SP 
19690060229000   3.35863  178.72739 M168SP 
19690060234000   3.35422  178.71419 M168SP 
19690060245000   3.34452  178.68515 M168SP 
19690060253000   3.33746  178.66403 M168SP 
19690060300000   3.33128  178.64555 M168SP 
19690060305000   3.32687  178.63235 M168SP 
19690060310000   3.32246  178.61916 M168SP 
19690060315000   3.31805  178.60596 M168SP 
19690060323000   3.31100  178.58485 M168SP 
19690060328000   3.30658  178.57166 M168SP 
>
19690060345000   3.29159  178.52678 M168SP 
19690060400000   3.27836  178.48718 M168SP 
19690060405000   3.27395  178.47398 M168SP 
19690060415000   3.26512  178.44759 M168SP 
19690060425000   3.25630  178.42119 M168SP 
19690060430000   3.25189  178.40800 M168SP 
19690060440000   3.24307  178.38161 M168SP 
19690060445000   3.23866  178.36839 M168SP 
19690060450000   3.23425  178.35519 M168SP 
19690060456000   3.22896  178.33937 M168SP 
19690060509000   3.21749  178.30505 M168SP 
19690060515000   3.21220  178.28922 M168SP 
19690060520000   3.20779  178.27602 M168SP 
19690060525000   3.20338  178.26282 M168SP 
19690060530000   3.19897  178.24962 M168SP 
19690060540000   3.19015  178.22324 M168SP 
19690060549000   3.18220  178.19946 M168SP 
19690060554000   3.17780  178.18626 M168SP 
19690060559000   3.17338  178.17307 M168SP 
19690060610000   3.16368  178.14404 M168SP 
19690060615000   3.15927  178.13084 M168SP 
19690060623000   3.15222  178.10973 M168SP 
19690060630000   3.14604  178.09125 M168SP 
19690060640000   3.13722  178.06485 M168SP 
19690060645000   3.13281  178.05165 M168SP 
19690060650000   3.12840  178.03847 M168SP 
19690060655000   3.12399  178.02525 M168SP 
19690060700000   3.11958  178.01205 M168SP 
19690060715000   3.10634  177.97247 M168SP 
19690060721420   3.10043  177.95477 M168SP 
19690060729540   3.09320  177.93314 M168SP 
19690060735239   3.08835  177.91862 M168SP 
19690060745000   3.07988  177.89328 M168SP 
19690060800000   3.06665  177.85368 M168SP 
19690060807179   3.06021  177.83443 M168SP 
19690060814540   3.05351  177.81436 M168SP 
19690060822300   3.04680  177.79430 M168SP 
19690060829540   3.04027  177.77477 M168SP 
19690060838540   3.03233  177.75101 M168SP 
19690060845059   3.02687  177.73463 M168SP 
19690060856480   3.01655  177.70377 M168SP 
>
19690060912059   3.03286  177.66740 M168SP 
>
19690060929000   3.06135  177.62886 M168SP 
19690060940000   3.07990  177.60378 M168SP 
19690060945179   3.08883  177.59169 M168SP 
19690060952000   3.10013  177.57642 M168SP 
19690061000000   3.11361  177.55817 M168SP 
19690061006059   3.12390  177.54427 M168SP 
19690061015119   3.13924  177.52351 M168SP 
19690061022179   3.15121  177.50732 M168SP 
19690061030239   3.16487  177.48885 M168SP 
19690061038179   3.17818  177.47083 M168SP 
19690061045239   3.19015  177.45465 M168SP 
19690061054059   3.20482  177.43481 M168SP 
19690061100000   3.21477  177.42136 M168SP 
19690061108000   3.22825  177.40311 M168SP 
19690061115000   3.24005  177.38715 M168SP 
19690061125000   3.25692  177.36433 M168SP 
19690061130000   3.26534  177.35294 M168SP 
19690061145000   3.29063  177.31874 M168SP 
19690061154000   3.30580  177.29822 M168SP 
19690061200000   3.31592  177.28453 M168SP 
19690061206000   3.32603  177.27084 M168SP 
19690061213000   3.33783  177.25488 M168SP 
19690061228000   3.36312  177.22067 M168SP 
19690061236000   3.37661  177.20244 M168SP 
19690061243000   3.38841  177.18648 M168SP 
19690061250000   3.40021  177.17052 M168SP 
19690061300000   3.41707  177.14772 M168SP 
19690061305000   3.42550  177.13631 M168SP 
19690061310000   3.43393  177.12491 M168SP 
19690061315000   3.44236  177.11351 M168SP 
19690061322000   3.45416  177.09755 M168SP 
19690061330000   3.46765  177.07930 M168SP 
19690061335000   3.47608  177.06790 M168SP 
19690061342000   3.48788  177.05194 M168SP 
19690061357000   3.51317  177.01773 M168SP 
19690061407000   3.53002  176.99493 M168SP 
19690061413000   3.54014  176.98125 M168SP 
19690061423000   3.55700  176.95845 M168SP 
19690061428000   3.56543  176.94705 M168SP 
19690061438000   3.58228  176.92424 M168SP 
19690061445000   3.59409  176.90828 M168SP 
19690061454000   3.60926  176.88776 M168SP 
19690061500000   3.61937  176.87408 M168SP 
19690061512000   3.63961  176.84671 M168SP 
19690061522000   3.65647  176.82391 M168SP 
19690061530000   3.66995  176.80566 M168SP 
19690061544000   3.69356  176.77374 M168SP 
19690061556000   3.71378  176.74638 M168SP 
19690061609000   3.73570  176.71674 M168SP 
19690061615000   3.74284  176.70728 M168SP 
19690061621000   3.74998  176.69783 M168SP 
19690061628000   3.75831  176.68680 M168SP 
19690061634000   3.76545  176.67734 M168SP 
19690061642000   3.77497  176.66473 M168SP 
19690061648000   3.78212  176.65527 M168SP 
19690061658000   3.79402  176.63953 M168SP 
19690061705000   3.80235  176.62849 M168SP 
19690061713000   3.81187  176.61589 M168SP 
19690061721000   3.82139  176.60329 M168SP 
19690061730000   3.83210  176.58910 M168SP 
19690061739000   3.84281  176.57492 M168SP 
19690061745000   3.84995  176.56548 M168SP 
19690061752000   3.85828  176.55444 M168SP 
19690061757000   3.86423  176.54655 M168SP 
19690061806000   3.87494  176.53238 M168SP 
19690061812000   3.88208  176.52293 M168SP 
19690061819000   3.89042  176.51190 M168SP 
19690061825000   3.89755  176.50244 M168SP 
19690061830000   3.90351  176.49455 M168SP 
19690061837000   3.91184  176.48354 M168SP 
19690061844000   3.92017  176.47250 M168SP 
19690061850000   3.92731  176.46304 M168SP 
19690061856000   3.93445  176.45360 M168SP 
19690061903000   3.94278  176.44257 M168SP 
19690061914000   3.95587  176.42523 M168SP 
19690061919000   3.96182  176.41736 M168SP 
19690061926000   3.97015  176.40633 M168SP 
19690061935000   3.98087  176.39214 M168SP 
19690061944000   3.99158  176.37796 M168SP 
19690061950000   3.99872  176.36852 M168SP 
19690061955000   4.00467  176.36063 M168SP 
19690062000000   4.01062  176.35275 M168SP 
19690062009000   4.02133  176.33858 M168SP 
19690062015000   4.02847  176.32912 M168SP 
19690062020000   4.03442  176.32124 M168SP 
19690062030000   4.04632  176.30548 M168SP 
19690062038000   4.05584  176.29288 M168SP 
19690062045000   4.06417  176.28185 M168SP 
19690062050000   4.07012  176.27397 M168SP 
19690062100000   4.08202  176.25821 M168SP 
19690062115000   4.09987  176.23457 M168SP 
19690062120000   4.10583  176.22670 M168SP 
19690062125000   4.11178  176.21883 M168SP 
19690062130000   4.11773  176.21094 M168SP 
19690062145000   4.13558  176.18732 M168SP 
19690062150000   4.14153  176.17943 M168SP 
19690062157000   4.14986  176.16840 M168SP 
19690062204000   4.15819  176.15736 M168SP 
19690062211000   4.16950  176.14211 M168SP 
19690062218000   4.18131  176.12613 M168SP 
19690062226000   4.19480  176.10786 M168SP 
19690062237000   4.21335  176.08276 M168SP 
19690062245000   4.22684  176.06451 M168SP 
19690062258000   4.24877  176.03485 M168SP 
19690062305000   4.26057  176.01888 M168SP 
19690062315000   4.27744  175.99605 M168SP 
19690062320000   4.28587  175.98463 M168SP 
19690062326000   4.29599  175.97095 M168SP 
19690062334000   4.30948  175.95268 M168SP 
19690062345000   4.32803  175.92760 M168SP 
19690062358000   4.34996  175.89793 M168SP 
>
19690070015000   4.37751  175.86087 M168SP 
19690070020000   4.38557  175.85005 M168SP 
19690070025000   4.39363  175.83923 M168SP 
19690070030000   4.40168  175.82841 M168SP 
19690070036000   4.41135  175.81543 M168SP 
19690070045000   4.42586  175.79594 M168SP 
19690070100000   4.45004  175.76349 M168SP 
19690070114000   4.47260  175.73320 M168SP 
19690070125000   4.49033  175.70940 M168SP 
19690070130000   4.49839  175.69858 M168SP 
19690070136000   4.50806  175.68559 M168SP 
19690070141000   4.51612  175.67477 M168SP 
19690070155000   4.53868  175.64449 M168SP 
19690070200000   4.54674  175.63367 M168SP 
19690070215000   4.57092  175.60120 M168SP 
19690070222000   4.58220  175.58604 M168SP 
19690070230000   4.59509  175.56874 M168SP 
19690070245000   4.61927  175.53629 M168SP 
19690070252000   4.63055  175.52113 M168SP 
19690070300000   4.64345  175.50381 M168SP 
19690070314000   4.66601  175.47353 M168SP 
19690070324000   4.68213  175.45187 M168SP 
19690070330000   4.69180  175.43890 M168SP 
19690070345000   4.71597  175.40643 M168SP 
19690070357000   4.73532  175.38046 M168SP 
19690070405000   4.74821  175.36316 M168SP 
19690070415000   4.76433  175.34152 M168SP 
19690070430000   4.78850  175.30907 M168SP 
19690070435000   4.79656  175.29825 M168SP 
19690070440000   4.80345  175.30293 M168SP 
19690070445000   4.80127  175.30670 M168SP 
19690070500000   4.79472  175.31799 M168SP 
19690070515000   4.79432  175.32054 M168SP 
19690070530000   4.79545  175.32091 M168SP 
19690070545000   4.79659  175.32127 M168SP 
19690070600000   4.79773  175.32162 M168SP 
19690070615000   4.79886  175.32199 M168SP 
19690070630000   4.80000  175.32236 M168SP 
>
19690070715000   4.80340  175.32344 M168SP 
19690070730000   4.80454  175.32381 M168SP 
19690070745000   4.80567  175.32416 M168SP 
19690070800000   4.80681  175.32452 M168SP 
19690070815000   4.80795  175.32487 M168SP 
19690070830000   4.80908  175.32526 M168SP 
19690070845000   4.81022  175.32561 M168SP 
19690070900000   4.81135  175.32597 M168SP 
19690070915000   4.81249  175.32632 M168SP 
19690070922000   4.81302  175.32651 M168SP 
19690070930000   4.81747  175.32124 M168SP 
19690070944000   4.82525  175.31203 M168SP 
19690070951000   4.82914  175.30742 M168SP 
19690071000000   4.84365  175.28789 M168SP 
19690071015000   4.86758  175.25575 M168SP 
19690071023000   4.88035  175.23860 M168SP 
19690071030000   4.89151  175.22360 M168SP 
19690071038000   4.90427  175.20645 M168SP 
19690071045000   4.91544  175.19145 M168SP 
19690071100000   4.93937  175.15932 M168SP 
19690071115000   4.96330  175.12717 M168SP 
19690071120000   4.97127  175.11644 M168SP 
19690071130000   4.98723  175.09502 M168SP 
19690071139000   5.00158  175.07573 M168SP 
19690071145000   5.01115  175.06287 M168SP 
19690071200000   5.03508  175.03072 M168SP 
19690071205000   5.04306  175.02000 M168SP 
19690071213000   5.05582  175.00285 M168SP 
19690071219000   5.06540  174.99001 M168SP 
19690071225000   5.07497  174.97714 M168SP 
19690071230000   5.08294  174.96643 M168SP 
19690071237000   5.09411  174.95143 M168SP 
19690071245000   5.10687  174.93428 M168SP 
19690071251000   5.11644  174.92142 M168SP 
19690071300000   5.13080  174.90215 M168SP 
19690071313000   5.15154  174.87428 M168SP 
>
19690071330000   5.17866  174.83784 M168SP 
19690071345000   5.20258  174.80569 M168SP 
19690071351000   5.21216  174.79285 M168SP 
19690071400000   5.22652  174.77354 M168SP 
19690071415000   5.25044  174.74141 M168SP 
19690071430000   5.27437  174.70926 M168SP 
19690071445000   5.29830  174.67711 M168SP 
19690071500000   5.32223  174.64497 M168SP 
>
19690071523000   5.35892  174.59567 M168SP 
>
19690071545000   5.39402  174.54852 M168SP 
>
19690071608000   5.43071  174.49924 M168SP 
19690071617000   5.44506  174.47995 M168SP 
19690071622000   5.44784  174.47667 M168SP 
19690071630000   5.45229  174.47142 M168SP 
19690071635000   5.46027  174.46069 M168SP 
19690071649000   5.48262  174.43068 M168SP 
>
19690071717000   5.52730  174.37064 M168SP 
>
19690071737000   5.55922  174.32774 M168SP 
19690071747000   5.57518  174.30630 M168SP 
>
19690071812000   5.61508  174.25270 M168SP 
>
19690071832000   5.64700  174.20981 M168SP 
19690071845000   5.66775  174.18193 M168SP 
19690071859000   5.69009  174.15192 M168SP 
19690071910000   5.70764  174.12833 M168SP 
19690071925000   5.70952  174.08810 M168SP 
>
19690071952000   5.71156  174.01508 M168SP 
19690072000000   5.71216  173.99342 M168SP 
19690072009000   5.71284  173.98607 M168SP 
19690072024000   5.71396  173.94630 M168SP 
19690072030000   5.71440  173.93040 M168SP 
19690072040000   5.71515  173.90392 M168SP 
19690072048000   5.71574  173.88271 M168SP 
19690072059420   5.71661  173.85170 M168SP 
19690072110000   5.71738  173.82440 M168SP 
19690072118000   5.71797  173.80321 M168SP 
19690072129300   5.71883  173.77272 M168SP 
19690072139119   5.71955  173.74702 M168SP 
19690072144300   5.71994  173.73297 M168SP 
19690072154119   5.72067  173.70726 M168SP 
19690072159239   5.72105  173.69348 M168SP 
19690072213000   5.72206  173.65742 M168SP 
19690072223480   5.72287  173.62881 M168SP 
19690072229360   5.72330  173.61343 M168SP 
19690072236540   5.72384  173.59409 M168SP 
19690072244300   5.72440  173.57394 M168SP 
19690072251000   5.72489  173.55672 M168SP 
19690072300239   5.72559  173.53181 M168SP 
19690072308300   5.72619  173.51035 M168SP 
19690072315000   5.72667  173.49312 M168SP 
19690072321000   5.72712  173.47722 M168SP 
19690072327300   5.72760  173.45999 M168SP 
19690072334000   5.72809  173.44276 M168SP 
19690072342540   5.72875  173.41917 M168SP 
19690072348000   5.73303  173.40698 M168SP 
19690072354000   5.74520  173.39545 M168SP 
19690080000000   5.75738  173.38388 M168SP 
19690080005000   5.76753  173.37425 M168SP 
19690080010000   5.77767  173.36462 M168SP 
19690080015000   5.78782  173.35500 M168SP 
19690080020000   5.79797  173.34537 M168SP 
19690080030000   5.81826  173.32610 M168SP 
19690080038000   5.83450  173.31068 M168SP 
19690080047000   5.84323  173.30286 M168SP 
19690080059000   5.86622  173.28110 M168SP 
>
19690080115000   5.89315  173.24562 M168SP 
19690080123000   5.90643  173.22772 M168SP 
19690080130000   5.91805  173.21207 M168SP 
19690080144000   5.94129  173.18076 M168SP 
19690080154000   5.95789  173.15839 M168SP 
19690080209000   5.98279  173.12483 M168SP 
>
19690080225000   6.00935  173.08904 M168SP 
>
19690080244000   6.04089  173.04654 M168SP 
19690080253000   6.05583  173.02641 M168SP 
>
19690080316000   6.09401  172.97496 M168SP 
19690080321000   6.10292  172.96565 M168SP 
19690080330000   6.10003  172.97375 M168SP 
19690080336000   6.09751  172.97813 M168SP 
19690080345000   6.09820  172.97835 M168SP 
19690080400000   6.09933  172.97871 M168SP 
19690080415000   6.10047  172.97906 M168SP 
19690080430000   6.10160  172.97945 M168SP 
19690080445000   6.10274  172.97980 M168SP 
19690080500000   6.10387  172.98016 M168SP 
19690080515000   6.10501  172.98053 M168SP 
19690080530000   6.10614  172.98090 M168SP 
19690080545000   6.10728  172.98125 M168SP 
19690080600000   6.10841  172.98161 M168SP 
19690080615000   6.10955  172.98198 M168SP 
19690080630000   6.11068  172.98235 M168SP 
19690080645000   6.11182  172.98270 M168SP 
19690080700000   6.11295  172.98306 M168SP 
19690080715000   6.11409  172.98343 M168SP 
19690080730000   6.11523  172.98380 M168SP 
19690080745000   6.11636  172.98415 M168SP 
19690080750000   6.11733  172.98486 M168SP 
19690080800000   6.12401  172.99101 M168SP 
19690080809000   6.13002  172.99655 M168SP 
19690080815000   6.13437  172.98997 M168SP 
19690080830000   6.15926  172.95641 M168SP 
19690080845000   6.18416  172.92284 M168SP 
19690080900000   6.20906  172.88928 M168SP 
19690080915000   6.23396  172.85571 M168SP 
19690080930000   6.25885  172.82214 M168SP 
19690080945000   6.28375  172.78859 M168SP 
19690081000000   6.30865  172.75502 M168SP 
19690081008000   6.32193  172.73712 M168SP 
19690081015000   6.33355  172.72147 M168SP 
19690081030000   6.35844  172.68790 M168SP 
19690081045000   6.38334  172.65433 M168SP 
19690081055000   6.39994  172.63196 M168SP 
19690081100000   6.40824  172.62077 M168SP 
19690081111000   6.42410  172.59497 M168SP 
>
19690081130000   6.45148  172.55040 M168SP 
19690081139000   6.46446  172.52930 M168SP 
19690081145000   6.47310  172.51521 M168SP 
19690081200000   6.49473  172.48004 M168SP 
19690081215000   6.51635  172.44485 M168SP 
19690081220000   6.52356  172.43314 M168SP 
19690081226000   6.53220  172.41907 M168SP 
19690081238000   6.54950  172.39091 M168SP 
19690081245000   6.55959  172.37450 M168SP 
19690081254000   6.57256  172.35338 M168SP 
19690081300000   6.58121  172.33931 M168SP 
19690081308000   6.59274  172.32056 M168SP 
19690081314000   6.60139  172.30647 M168SP 
19690081320000   6.61004  172.29240 M168SP 
19690081326000   6.61869  172.27834 M168SP 
19690081332000   6.62734  172.26427 M168SP 
19690081341000   6.64031  172.24315 M168SP 
19690081355000   6.66049  172.21031 M168SP 
19690081400000   6.66770  172.19858 M168SP 
19690081411000   6.68355  172.17278 M168SP 
19690081423000   6.70085  172.14464 M168SP 
19690081430000   6.71094  172.12822 M168SP 
19690081436000   6.71959  172.11415 M168SP 
19690081445000   6.73257  172.09303 M168SP 
19690081452000   6.74265  172.07661 M168SP 
19690081457000   6.74986  172.06490 M168SP 
19690081503000   6.75851  172.05083 M168SP 
19690081509000   6.76716  172.03674 M168SP 
19690081515000   6.77581  172.02267 M168SP 
19690081522000   6.78590  172.00626 M168SP 
19690081530000   6.79743  171.98749 M168SP 
19690081545000   6.81905  171.95232 M168SP 
19690081600000   6.84067  171.91713 M168SP 
19690081605000   6.84788  171.90540 M168SP 
19690081615000   6.86229  171.88194 M168SP 
19690081625000   6.87671  171.85849 M168SP 
19690081630000   6.88392  171.84676 M168SP 
19690081639000   6.89689  171.82565 M168SP 
19690081645000   6.90194  171.80869 M168SP 
19690081650000   6.90555  171.79404 M168SP 
19690081700000   6.91276  171.76469 M168SP 
19690081708000   6.91853  171.74124 M168SP 
19690081715000   6.92357  171.72072 M168SP 
19690081723000   6.92935  171.69725 M168SP 
19690081729000   6.93367  171.67966 M168SP 
19690081735000   6.93800  171.66206 M168SP 
19690081743000   6.94377  171.63860 M168SP 
19690081750000   6.94882  171.61807 M168SP 
19690081755000   6.95242  171.60341 M168SP 
19690081800000   6.95603  171.58875 M168SP 
19690081806000   6.96036  171.57115 M168SP 
19690081812000   6.96468  171.55354 M168SP 
19690081819000   6.96973  171.53302 M168SP 
19690081824000   6.97333  171.51836 M168SP 
19690081830000   6.98576  171.51302 M168SP 
19690081836000   6.99819  171.50888 M168SP 
19690081842000   7.01063  171.50475 M168SP 
19690081853000   7.03343  171.49715 M168SP 
19690081900000   7.04794  171.49232 M168SP 
19690081906000   7.06038  171.48817 M168SP 
19690081912000   7.07281  171.48405 M168SP 
19690081925000   7.09976  171.47508 M168SP 
19690081930000   7.11012  171.47163 M168SP 
19690081935000   7.12049  171.46819 M168SP 
19690081941000   7.13292  171.46404 M168SP 
19690081953000   7.14049  171.42474 M168SP 
19690082000000   7.14350  171.39951 M168SP 
19690082014000   7.14952  171.34903 M168SP 
19690082020000   7.15021  171.33809 M168SP 
19690082030000   7.15461  171.30148 M168SP 
19690082045000   7.16121  171.24658 M168SP 
19690082052000   7.16428  171.22096 M168SP 
19690082058000   7.16692  171.19901 M168SP 
19690082105000   7.17000  171.17339 M168SP 
19690082115000   7.16997  171.17329 M168SP 
19690082130000   7.16992  171.17329 M168SP 
19690082145000   7.16987  171.17326 M168SP 
19690082200000   7.16981  171.17326 M168SP 
19690082215000   7.16976  171.17325 M168SP 
19690082230000   7.16971  171.17323 M168SP 
>
19690091820000   7.16555  171.17223 M168SP 
>
19690091853000   7.16544  171.17221 M168SP 
19690091902000   7.16541  171.17220 M168SP 
19690091907000   7.16539  171.17220 M168SP 
19690091920000   7.16534  171.17218 M168SP 
19690091930000   7.16531  171.17216 M168SP 
>
19690091946000   7.16525  171.17216 M168SP 
19690091951000   7.16523  171.17216 M168SP 
19690092004000   7.16519  171.17215 M168SP 
19690092009000   7.16517  171.17213 M168SP 
>
19690111815000   7.15552  171.16982 M168SP 
19690111830000   7.15547  171.16980 M168SP 
19690111845000   7.15541  171.16978 M168SP 
19690111900000   7.15536  171.16977 M168SP 
19690111915000   7.15531  171.16975 M168SP 
19690111930000   7.15525  171.16975 M168SP 
19690111945000   7.15520  171.16974 M168SP 
19690111956000   7.15517  171.16972 M168SP 
19690112003000   7.17121  171.17900 M168SP 
19690112012000   7.18085  171.18457 M168SP 
>
19690112030000   7.22081  171.20772 M168SP 
19690112041000   7.24523  171.22186 M168SP 
19690112051000   7.26743  171.23473 M168SP 
19690112058000   7.28297  171.24371 M168SP 
>
19690112115000   7.32071  171.26558 M168SP 
19690112130000   7.35401  171.28487 M168SP 
19690112135000   7.36511  171.29131 M168SP 
19690112143000   7.38287  171.30157 M168SP 
19690112155000   7.40951  171.31702 M168SP 
19690112200000   7.42061  171.32344 M168SP 
19690112205000   7.42500  171.33504 M168SP 
19690112215000   7.43029  171.36185 M168SP 
19690112220000   7.43293  171.37524 M168SP 
19690112225000   7.43558  171.38866 M168SP 
19690112230000   7.43822  171.40205 M168SP 
19690112239000   7.44298  171.42618 M168SP 
19690112245000   7.44615  171.44228 M168SP 
19690112250000   7.44879  171.45567 M168SP 
19690112259000   7.45355  171.47980 M168SP 
19690112307000   7.45777  171.50125 M168SP 
19690112315000   7.46200  171.52269 M168SP 
19690112325000   7.46729  171.54950 M168SP 
19690112330000   7.46993  171.56291 M168SP 
19690112337000   7.47363  171.58168 M168SP 
19690112343000   7.47680  171.59776 M168SP 
19690112350000   7.48050  171.61653 M168SP 
19690112356000   7.48367  171.63261 M168SP 
19690120004000   7.48790  171.65405 M168SP 
19690120009000   7.49054  171.66747 M168SP 
19690120014000   7.49318  171.68086 M168SP 
19690120021000   7.49688  171.69963 M168SP 
19690120026000   7.49953  171.71304 M168SP 
19690120032000   7.50270  171.72913 M168SP 
19690120037000   7.50534  171.74252 M168SP 
19690120045000   7.50957  171.76398 M168SP 
19690120051000   7.51274  171.78006 M168SP 
19690120100000   7.51750  171.80418 M168SP 
19690120105000   7.52014  171.81760 M168SP 
19690120110000   7.52278  171.83099 M168SP 
19690120115000   7.52542  171.84441 M168SP 
19690120126000   7.53124  171.87389 M168SP 
19690120136000   7.53652  171.90070 M168SP 
19690120145000   7.54128  171.92484 M168SP 
19690120150000   7.54392  171.93823 M168SP 
19690120155000   7.54657  171.95164 M168SP 
19690120200000   7.54921  171.96504 M168SP 
19690120206000   7.55238  171.98112 M168SP 
19690120215000   7.55714  172.00526 M168SP 
19690120225000   7.56242  172.03207 M168SP 
19690120230000   7.56507  172.04547 M168SP 
19690120236000   7.56824  172.06155 M168SP 
19690120243000   7.57193  172.08032 M168SP 
19690120256000   7.57881  172.11517 M168SP 
19690120303000   7.58251  172.13394 M168SP 
19690120313000   7.58779  172.16075 M168SP 
19690120318000   7.59043  172.17415 M168SP 
19690120324000   7.59360  172.19025 M168SP 
19690120330000   7.59678  172.20633 M168SP 
19690120335000   7.59942  172.21973 M168SP 
19690120340000   7.60206  172.23312 M168SP 
19690120345000   7.60470  172.24654 M168SP 
19690120351000   7.60788  172.26263 M168SP 
19690120356000   7.61052  172.27603 M168SP 
19690120401000   7.61316  172.28943 M168SP 
19690120409000   7.61739  172.31088 M168SP 
19690120415000   7.62056  172.32697 M168SP 
19690120424000   7.62532  172.35110 M168SP 
19690120429000   7.62796  172.36450 M168SP 
19690120436000   7.63166  172.38327 M168SP 
19690120441000   7.63430  172.39667 M168SP 
19690120446000   7.63695  172.41008 M168SP 
19690120451000   7.63958  172.42348 M168SP 
19690120500000   7.64434  172.44762 M168SP 
19690120505000   7.64698  172.46101 M168SP 
19690120515000   7.65227  172.48782 M168SP 
19690120520000   7.65492  172.50124 M168SP 
19690120530000   7.66020  172.52803 M168SP 
19690120545000   7.66813  172.56825 M168SP 
19690120553000   7.67236  172.58971 M168SP 
19690120600000   7.67605  172.60846 M168SP 
19690120606000   7.67922  172.62456 M168SP 
19690120611000   7.67523  172.63393 M168SP 
19690120619000   7.66680  172.63188 M168SP 
19690120630000   7.65534  172.62868 M168SP 
19690120642000   7.64284  172.62518 M168SP 
19690120654000   7.63034  172.62167 M168SP 
19690120659000   7.62311  172.62753 M168SP 
19690120705000   7.62430  172.64308 M168SP 
19690120715000   7.62628  172.66898 M168SP 
19690120725000   7.62826  172.69487 M168SP 
19690120730000   7.62925  172.70782 M168SP 
19690120738000   7.63084  172.72855 M168SP 
19690120745000   7.63222  172.74666 M168SP 
19690120800000   7.63519  172.78551 M168SP 
19690120815000   7.63817  172.82436 M168SP 
19690120830000   7.64114  172.86319 M168SP 
19690120835000   7.64213  172.87614 M168SP 
19690120845000   7.64411  172.90202 M168SP 
19690120900000   7.64708  172.94089 M168SP 
19690120912000   7.64946  172.97195 M168SP 
>
19690120930000   7.65302  173.01855 M168SP 
19690120945000   7.65599  173.05740 M168SP 
19690121000000   7.65896  173.09625 M168SP 
19690121005000   7.65995  173.10921 M168SP 
19690121015000   7.66193  173.13509 M168SP 
19690121030000   7.66491  173.17393 M168SP 
19690121045000   7.66788  173.21278 M168SP 
19690121100000   7.67085  173.25162 M168SP 
19690121108000   7.67243  173.27232 M168SP 
19690121115000   7.67280  173.27878 M168SP 
19690121130000   7.67783  173.29143 M168SP 
19690121145000   7.68547  173.30222 M168SP 
19690121200000   7.68889  173.34048 M168SP 
19690121215000   7.69187  173.37933 M168SP 
19690121230000   7.69485  173.41818 M168SP 
19690121245000   7.69783  173.45703 M168SP 
19690121300000   7.70080  173.49586 M168SP 
19690121309000   7.70259  173.51918 M168SP 
19690121315000   7.70378  173.53471 M168SP 
19690121323000   7.70537  173.55544 M168SP 
19690121330000   7.70676  173.57356 M168SP 
19690121336000   7.70795  173.58910 M168SP 
19690121345000   7.70974  173.61241 M168SP 
19690121357000   7.71212  173.64349 M168SP 
19690121408000   7.71430  173.67197 M168SP 
19690121415000   7.71569  173.69009 M168SP 
19690121430000   7.71867  173.72894 M168SP 
19690121445000   7.72165  173.76779 M168SP 
19690121450000   7.72264  173.78075 M168SP 
19690121455000   7.72363  173.79369 M168SP 
19690121500000   7.72426  173.80247 M168SP 
19690121515000   7.74149  173.82164 M168SP 
19690121520000   7.74731  173.82797 M168SP 
19690121525000   7.75313  173.83430 M168SP 
19690121530000   7.75448  173.84702 M168SP 
19690121545000   7.75746  173.88586 M168SP 
19690121600000   7.76044  173.92473 M168SP 
19690121615000   7.76342  173.96358 M168SP 
19690121624000   7.76520  173.98689 M168SP 
19690121630000   7.76639  174.00244 M168SP 
19690121645000   7.76937  174.04131 M168SP 
19690121700000   7.77235  174.08015 M168SP 
>
19690121715119   7.77536  174.11954 M168SP 
19690121730000   7.77830  174.15787 M168SP 
>
19690121745059   7.78130  174.19698 M168SP 
19690121752480   7.78283  174.21693 M168SP 
19690121800059   7.78428  174.23582 M168SP 
>
19690121815179   7.78729  174.27521 M168SP 
19690121830119   7.79025  174.31381 M168SP 
19690121835150   7.79132  174.32663 M168SP 
19690121845239   7.80499  174.33730 M168SP 
19690121855000   7.81797  174.34734 M168SP 
19690121900000   7.81665  174.34367 M168SP 
19690121905000   7.80970  174.33926 M168SP 
19690121915239   7.80707  174.36098 M168SP 
19690121930179   7.81001  174.39957 M168SP 
>
19690121945239   7.81300  174.43871 M168SP 
19690122000119   7.81592  174.47704 M168SP 
>
19690122015239   7.81893  174.51642 M168SP 
19690122030179   7.82187  174.55502 M168SP 
19690122045179   7.82484  174.59389 M168SP 
19690122100119   7.82778  174.63249 M168SP 
>
19690122115179   7.83077  174.67162 M168SP 
19690122130119   7.83372  174.71021 M168SP 
19690122139420   7.83560  174.73482 M168SP 
19690122145119   7.83668  174.74907 M168SP 
19690122200059   7.83963  174.78767 M168SP 
19690122215059   7.84259  174.82654 M168SP 
19690122230000   7.84554  174.86514 M168SP 
19690122241420   7.84785  174.89545 M168SP 
19690122255000   7.85048  174.92992 M168SP 
19690122300000   7.85147  174.94286 M168SP 
19690122309540   7.85343  174.96851 M168SP 
19690122315179   7.85450  174.98250 M168SP 
19690122323119   7.85606  175.00298 M168SP 
19690122329540   7.85738  175.02032 M168SP 
19690122337179   7.85885  175.03951 M168SP 
19690122344480   7.86033  175.05893 M168SP 
19690122351119   7.86159  175.07552 M168SP 
19690122359480   7.86329  175.09779 M168SP 
19690130011000   7.86346  175.12646 M168SP 
19690130017420   7.86353  175.14360 M168SP 
19690130026239   7.86271  175.15532 M168SP 
19690130034000   7.86195  175.16504 M168SP 
19690130045059   7.87274  175.16985 M168SP 
19690130056000   7.88370  175.17390 M168SP 
19690130102059   7.88400  175.18321 M168SP 
19690130109239   7.88347  175.19495 M168SP 
19690130115000   7.88307  175.20396 M168SP 
19690130129540   7.88200  175.22794 M168SP 
19690130142059   7.88113  175.24756 M168SP 
19690130147119   7.88076  175.25577 M168SP 
19690130200059   7.87983  175.27652 M168SP 
19690130213119   7.87890  175.29761 M168SP 
19690130221300   7.87830  175.31094 M168SP 
19690130230059   7.87768  175.32478 M168SP 
19690130235300   7.87730  175.33347 M168SP 
19690130245059   7.87661  175.34892 M168SP 
19690130251179   7.87616  175.35889 M168SP 
19690130257420   7.87570  175.36919 M168SP 
19690130312360   7.87463  175.39316 M168SP 
>
19690130330000   7.87338  175.42114 M168SP 
19690130340239   7.87264  175.43788 M168SP 
>
19690130356239   7.87149  175.46362 M168SP 
19690130406179   7.87078  175.47955 M168SP 
19690130414540   7.87016  175.49339 M168SP 
19690130429480   7.86909  175.51736 M168SP 
>
19690130444540   7.86801  175.54166 M168SP 
19690130459420   7.87399  175.55923 M168SP 
19690130510000   7.88017  175.56967 M168SP 
19690130524540   7.87930  175.59348 M168SP 
19690130538000   7.87836  175.61456 M168SP 
19690130544480   7.87788  175.62550 M168SP 
19690130559420   7.87681  175.64948 M168SP 
19690130614420   7.87574  175.67361 M168SP 
19690130624119   7.87506  175.68889 M168SP 
19690130629360   7.87467  175.69759 M168SP 
19690130640119   7.87392  175.71463 M168SP 
>
19690130657119   7.87270  175.74197 M168SP 
19690130707300   7.87196  175.75856 M168SP 
19690130712300   7.87160  175.76660 M168SP 
19690130721000   7.87100  175.78027 M168SP 
19690130729360   7.87110  175.80231 M168SP 
19690130740239   7.87060  175.82291 M168SP 
19690130754480   7.86955  175.84608 M168SP 
>
19690130814239   7.86813  175.87762 M168SP 
19690130826179   7.86726  175.89677 M168SP 
19690130832059   7.86684  175.90611 M168SP 
19690130844420   7.86592  175.92639 M168SP 
19690130854059   7.86524  175.94151 M168SP 
19690130859300   7.86485  175.95020 M168SP 
19690130910000   7.86408  175.96710 M168SP 
19690130922179   7.86319  175.98689 M168SP 
19690130929360   7.86266  175.99864 M168SP 
19690130936059   7.86219  176.00909 M168SP 
19690130944360   7.86157  176.02278 M168SP 
19690130959360   7.86048  176.04692 M168SP 
>
19690131014480   7.85938  176.07138 M168SP 
19690131024179   7.85868  176.08667 M168SP 
19690131029360   7.85830  176.09520 M168SP 
19690131041420   7.85742  176.11467 M168SP 
19690131055360   7.85641  176.13702 M168SP 
>
19690131114480   7.85501  176.16792 M168SP 
19690131129420   7.85393  176.19191 M168SP 
>
19690131144540   7.85283  176.21637 M168SP 
19690131159360   7.85176  176.24004 M168SP 
19690131212000   7.85086  176.25998 M168SP 
19690131222360   7.85008  176.27704 M168SP 
19690131229420   7.84957  176.28847 M168SP 
19690131235420   7.84913  176.29813 M168SP 
19690131244540   7.84847  176.31293 M168SP 
19690131253000   7.84788  176.32596 M168SP 
19690131259540   7.84737  176.33707 M168SP 
19690131309000   7.84671  176.35172 M168SP 
19690131315000   7.84628  176.36136 M168SP 
19690131320540   7.84585  176.37086 M168SP 
19690131329480   7.84520  176.38518 M168SP 
19690131335000   7.84482  176.39355 M168SP 
19690131344540   7.84410  176.40948 M168SP 
19690131359420   7.84303  176.43330 M168SP 
19690131410300   7.84224  176.45067 M168SP 
19690131425239   7.84116  176.47466 M168SP 
19690131433360   7.84056  176.48785 M168SP 
19690131440239   7.84007  176.49879 M168SP 
19690131450480   7.83931  176.51553 M168SP 
19690131459420   7.83867  176.52985 M168SP 
19690131505239   7.83825  176.53902 M168SP 
19690131515000   7.83755  176.55447 M168SP 
19690131520360   7.83715  176.56348 M168SP 
19690131529480   7.83648  176.57829 M168SP 
19690131535000   7.83610  176.58665 M168SP 
19690131544540   7.83538  176.60258 M168SP 
19690131554000   7.83472  176.61723 M168SP 
19690131600059   7.83428  176.62704 M168SP 
19690131606000   7.83385  176.63654 M168SP 
19690131615059   7.83318  176.65118 M168SP 
>
19690131630119   7.83209  176.67548 M168SP 
19690131639000   7.83186  176.69434 M168SP 
19690131645059   7.83203  176.71130 M168SP 
19690131652000   7.83223  176.73048 M168SP 
19690131658119   7.83241  176.74773 M168SP 
19690131709000   7.83272  176.77777 M168SP 
19690131721360   7.83308  176.81282 M168SP 
19690131728000   7.83327  176.83063 M168SP 
19690131734000   7.83344  176.84731 M168SP 
19690131742000   7.83367  176.86955 M168SP 
>
19690131758000   7.83413  176.91405 M168SP 
>
19690131814540   7.83461  176.96104 M168SP 
19690131820540   7.83478  176.97774 M168SP 
19690131827300   7.83497  176.99609 M168SP 
>
19690131844000   7.83545  177.04199 M168SP 
19690131855480   7.83579  177.07481 M168SP 
>
19690131914540   7.83634  177.12793 M168SP 
19690131929420   7.83676  177.16908 M168SP 
>
19690131944540   7.83720  177.21136 M168SP 
19690131950000   7.83735  177.22556 M168SP 
19690131959480   7.83763  177.25281 M168SP 
19690132006300   7.83782  177.27144 M168SP 
19690132012000   7.83798  177.28674 M168SP 
19690132017119   7.83813  177.30119 M168SP 
19690132024059   7.83833  177.32039 M168SP 
19690132029480   7.83849  177.33624 M168SP 
19690132044000   7.83890  177.37573 M168SP 
19690132052000   7.83913  177.39798 M168SP 
19690132100119   7.84382  177.40315 M168SP 
19690132106000   7.84650  177.41049 M168SP 
19690132115239   7.84678  177.43665 M168SP 
19690132123540   7.84704  177.46028 M168SP 
19690132130059   7.84722  177.47752 M168SP 
19690132140000   7.84752  177.50507 M168SP 
19690132145119   7.84768  177.51953 M168SP 
19690132156000   7.84800  177.54958 M168SP 
19690132208239   7.84838  177.58406 M168SP 
19690132214000   7.84855  177.59964 M168SP 
19690132229000   7.84900  177.64137 M168SP 
19690132242000   7.84939  177.67754 M168SP 
19690132249239   7.84961  177.69810 M168SP 
19690132300000   7.84913  177.71844 M168SP 
19690132306540   7.84866  177.72974 M168SP 
19690132315059   7.84809  177.74316 M168SP 
19690132321179   7.84767  177.75331 M168SP 
19690132330000   7.84707  177.76756 M168SP 
19690132336000   7.84665  177.77737 M168SP 
19690132341420   7.84626  177.78671 M168SP 
19690132350000   7.84569  177.80029 M168SP 
19690132355360   7.84530  177.80946 M168SP 
19690140010000   7.84682  177.83244 M168SP 
19690140015000   7.84773  177.84033 M168SP 
19690140020360   7.84875  177.84917 M168SP 
19690140029540   7.85043  177.86383 M168SP 
>
19690140045000   7.85318  177.88763 M168SP 
19690140050540   7.85425  177.89694 M168SP 
19690140056239   7.85525  177.90562 M168SP 
19690140103000   7.85645  177.91602 M168SP 
19690140109000   7.85754  177.92549 M168SP 
19690140115000   7.85863  177.93495 M168SP 
19690140125000   7.86044  177.95071 M168SP 
19690140131000   7.86130  177.95749 M168SP 
19690140138119   7.86261  177.96886 M168SP 
19690140145000   7.86385  177.97958 M168SP 
19690140154000   7.86548  177.99377 M168SP 
19690140200000   7.86657  178.00323 M168SP 
19690140205000   7.86748  178.01112 M168SP 
19690140211000   7.86857  178.02058 M168SP 
19690140217000   7.86966  178.03004 M168SP 
19690140226000   7.87129  178.04425 M168SP 
19690140233000   7.87256  178.05528 M168SP 
19690140238000   7.87347  178.06319 M168SP 
19690140243000   7.87438  178.07108 M168SP 
19690140249000   7.87547  178.08054 M168SP 
19690140256000   7.87674  178.09157 M168SP 
19690140302000   7.87783  178.10104 M168SP 
19690140307000   7.87873  178.10892 M168SP 
19690140312000   7.87964  178.11681 M168SP 
19690140318000   7.88073  178.12628 M168SP 
19690140325000   7.88180  178.13493 M168SP 
19690140331000   7.88264  178.14156 M168SP 
19690140336000   7.88338  178.14754 M168SP 
19690140341000   7.88429  178.15543 M168SP 
19690140352000   7.88631  178.17300 M168SP 
19690140359480   7.88774  178.18553 M168SP 
19690140409420   7.88957  178.20142 M168SP 
19690140414420   7.89049  178.20946 M168SP 
19690140429420   7.89325  178.23354 M168SP 
19690140436000   7.89441  178.24364 M168SP 
19690140444540   7.89605  178.25793 M168SP 
19690140459480   7.89879  178.28185 M168SP 
19690140511480   7.90100  178.30112 M168SP 
19690140522000   7.90298  178.31860 M168SP 
19690140529480   7.90449  178.33199 M168SP 
19690140539540   7.90645  178.34933 M168SP 
19690140545000   7.90771  178.36118 M168SP 
19690140550000   7.90913  178.37494 M168SP 
19690140559480   7.91093  178.39067 M168SP 
19690140606300   7.91217  178.40141 M168SP 
19690140614420   7.91413  178.41982 M168SP 
19690140625000   7.91702  178.44785 M168SP 
19690140633540   7.91951  178.47208 M168SP 
19690140644000   7.92234  178.49956 M168SP 
19690140649000   7.92374  178.51315 M168SP 
19690140655360   7.92559  178.53111 M168SP 
19690140706540   7.92876  178.56186 M168SP 
19690140715000   7.93103  178.58389 M168SP 
19690140726000   7.93412  178.61383 M168SP 
>
19690140744540   7.93941  178.66525 M168SP 
19690140750000   7.94084  178.67912 M168SP 
19690140759540   7.94362  178.70605 M168SP 
19690140814540   7.94782  178.74689 M168SP 
19690140826000   7.95093  178.77708 M168SP 
19690140834000   7.95318  178.79884 M168SP 
19690140840000   7.95486  178.81517 M168SP 
19690140850000   7.95643  178.82819 M168SP 
19690140855119   7.95788  178.84235 M168SP 
19690140907239   7.96130  178.87553 M168SP 
19690140914480   7.96337  178.89568 M168SP 
19690140923059   7.96569  178.91826 M168SP 
19690140929420   7.96753  178.93622 M168SP 
19690140940540   7.97067  178.96671 M168SP 
19690140946239   7.97220  178.98166 M168SP 
19690140959420   7.97592  179.01785 M168SP 
19690141005300   7.97755  179.03363 M168SP 
19690141014360   7.98009  179.05840 M168SP 
19690141020000   7.98160  179.07309 M168SP 
19690141029360   7.98429  179.09921 M168SP 
19690141035540   7.98605  179.11635 M168SP 
19690141044420   7.98851  179.14030 M168SP 
19690141050059   7.99002  179.15498 M168SP 
19690141059360   7.99268  179.18085 M168SP 
19690141110179   7.99567  179.20996 M168SP 
19690141122239   7.99906  179.24287 M168SP 
19690141129480   8.00113  179.26302 M168SP 
19690141137000   8.00314  179.28261 M168SP 
19690141144540   8.00535  179.30409 M168SP 
>
19690141200000   8.00958  179.34518 M168SP 
19690141212239   8.01305  179.37894 M168SP 
19690141224360   8.01646  179.41212 M168SP 
19690141230000   8.01788  179.42570 M168SP 
19690141238059   8.02000  179.44594 M168SP 
19690141245119   8.02186  179.46368 M168SP 
19690141254300   8.02429  179.48691 M168SP 
19690141259540   8.02570  179.50040 M168SP 
19690141306000   8.02730  179.51564 M168SP 
19690141315059   8.02968  179.53838 M168SP 
19690141329540   8.03355  179.57533 M168SP 
19690141338420   8.04500  179.58054 M168SP 
19690141345000   8.05320  179.58334 M168SP 
19690141351300   8.06166  179.58627 M168SP 
19690141359480   8.07247  179.59000 M168SP 
19690141414480   8.09199  179.59673 M168SP 
19690141420300   8.09942  179.59927 M168SP 
19690141429480   8.11152  179.60345 M168SP 
19690141437540   8.12207  179.60709 M168SP 
19690141444480   8.13105  179.61018 M168SP 
19690141459420   8.15045  179.61687 M168SP 
19690141508540   8.16243  179.62100 M168SP 
19690141514300   8.16972  179.62350 M168SP 
19690141529000   8.18860  179.63002 M168SP 
>
19690141544420   8.20903  179.63705 M168SP 
19690141553540   8.22101  179.64119 M168SP 
19690141600119   8.22922  179.64401 M168SP 
19690141608540   8.24054  179.64792 M168SP 
19690141616239   8.25031  179.65129 M168SP 
19690141630179   8.26840  179.65752 M168SP 
19690141645179   8.28793  179.66425 M168SP 
19690141651059   8.29548  179.66685 M168SP 
19690141700000   8.30707  179.67085 M168SP 
19690141713239   8.32452  179.67686 M168SP 
19690141718360   8.33128  179.67920 M168SP 
19690141727540   8.34339  179.68336 M168SP 
19690141739059   8.35797  179.68840 M168SP 
19690141745000   8.36565  179.69104 M168SP 
19690141759480   8.38492  179.69768 M168SP 
19690141806000   8.39300  179.70047 M168SP 
19690141815000   8.40471  179.70450 M168SP 
19690141829480   8.42398  179.71115 M168SP 
19690141844480   8.44351  179.71788 M168SP 
19690141853000   8.45419  179.72156 M168SP 
19690141859480   8.46304  179.72461 M168SP 
19690141906480   8.47215  179.72775 M168SP 
19690141913000   8.48022  179.73053 M168SP 
>
19690141929540   8.50223  179.73811 M168SP 
>
19690141945059   8.52202  179.74493 M168SP 
19690141959540   8.54128  179.75157 M168SP 
>
19690142015000   8.56094  179.75835 M168SP 
19690142027000   8.57657  179.76373 M168SP 
>
19690142045059   8.60013  179.77187 M168SP 
19690142051360   8.60859  179.77477 M168SP 
19690142100000   8.61953  179.77853 M168SP 
19690142109000   8.63125  179.78258 M168SP 
19690142115059   8.63918  179.78532 M168SP 
19690142122360   8.64895  179.78868 M168SP 
19690142130059   8.65872  179.79205 M168SP 
19690142137480   8.66874  179.79550 M168SP 
19690142145059   8.67824  179.79878 M168SP 
19690142158000   8.69504  179.80457 M168SP 
19690142206000   8.70545  179.80817 M168SP 
19690142211179   8.71235  179.81053 M168SP 
19690142221540   8.72615  179.81529 M168SP 
19690142229360   8.73618  179.81876 M168SP 
19690142242000   8.75232  179.82431 M168SP 
>
19690142258000   8.77315  179.83150 M168SP 
19690142307179   8.78526  179.83566 M168SP 
19690142314119   8.79424  179.83876 M168SP 
19690142320420   8.80271  179.84167 M168SP 
19690142329300   8.81416  179.84563 M168SP 
19690142338360   8.82601  179.84972 M168SP 
19690142344000   8.83304  179.85213 M168SP 
19690142352119   8.84372  179.85580 M168SP 
19690142359119   8.85283  179.85895 M168SP 
19690150009000   8.86559  179.86336 M168SP 
19690150014300   8.87275  179.86581 M168SP 
>
19690150029540   8.89280  179.87273 M168SP 
19690150038300   8.90399  179.87659 M168SP 
19690150044480   8.91220  179.87941 M168SP 
19690150052119   8.92183  179.88274 M168SP 
19690150059540   8.93185  179.88618 M168SP 
>
19690150115000   8.95152  179.89296 M168SP 
19690150123119   8.96219  179.89664 M168SP 
19690150129480   8.97078  179.89960 M168SP 
19690150144480   8.99031  179.90633 M168SP 
19690150154540   9.00346  179.91087 M168SP 
19690150200000   9.01010  179.91315 M168SP 
19690150208000   9.01653  179.92278 M168SP 
19690150214540   9.02182  179.93144 M168SP 
19690150220239   9.02603  179.93834 M168SP 
19690150225239   9.02987  179.94463 M168SP 
>
19690150245119   9.04504  179.96947 M168SP 
19690150252300   9.05064  179.97862 M168SP 
19690150303000   9.05868  179.99179 M168SP 
>