19640650340000  19.99660  150.03160 P164NP 
19640650345000  19.99160  150.00830 P164NP 
19642020820000  14.04160  150.00500 P164NP 
19642020825000  14.04330  150.02499 P164NP 
19642020830000  14.04500  150.04330 P164NP 
19642020835000  14.04660  150.06160 P164NP 
19642020840000  14.04830  150.08160 P164NP 
19642020845000  14.05000  150.10001 P164NP 
19642020850000  14.05000  150.11330 P164NP 
19642020855000  14.05160  150.13161 P164NP 
19642020900000  14.05330  150.14830 P164NP 
19642020905000  14.05500  150.16660 P164NP 
19642020910000  14.05660  150.18330 P164NP 
19642020915000  14.05830  150.20160 P164NP 
19642020920000  14.06000  150.22000 P164NP 
19642020925000  14.06160  150.23660 P164NP 
19642020930000  14.06160  150.25661 P164NP 
19642020935000  14.06330  150.27499 P164NP 
19642020940000  14.06500  150.29160 P164NP 
19642020945000  14.06660  150.31000 P164NP 
19642020950000  14.06830  150.32829 P164NP 
19642020955000  14.07000  150.34500 P164NP 
19642021000000  14.07160  150.36330 P164NP 
19642021005000  14.07330  150.38161 P164NP 
19642021010000  14.07500  150.39830 P164NP 
19642021015000  14.07500  150.41660 P164NP 
19642021020000  14.07660  150.43500 P164NP 
19642021025000  14.07830  150.45160 P164NP 
19642021030000  14.08000  150.47160 P164NP 
19642021035000  14.08000  150.47830 P164NP 
19642021040000  14.08160  150.48331 P164NP 
19642021045000  14.08160  150.49001 P164NP 
19642021050000  14.08160  150.49660 P164NP 
19642021055000  14.08330  150.50160 P164NP 
19642021100000  14.08330  150.50830 P164NP 
19642021105000  14.08330  150.51500 P164NP 
19642021110000  14.08500  150.52000 P164NP 
19642021115000  14.08660  150.53329 P164NP 
19642021120000  14.09000  150.55161 P164NP 
19642021125000  14.09330  150.56830 P164NP 
19642021130000  14.09660  150.58659 P164NP 
19642021135000  14.09830  150.60500 P164NP 
19642021140000  14.10160  150.62160 P164NP 
19642021145000  14.10330  150.64000 P164NP 
19642021150000  14.10500  150.65829 P164NP 
19642021155000  14.10830  150.67500 P164NP 
19642021200000  14.11000  150.69330 P164NP 
19642021205000  14.11160  150.71159 P164NP 
19642021210000  14.11500  150.72830 P164NP 
19642021215000  14.11660  150.74660 P164NP 
19642021220000  14.11830  150.76500 P164NP 
19642021225000  14.12160  150.78160 P164NP 
19642021230000  14.12330  150.80000 P164NP 
19642021235000  14.12500  150.81830 P164NP 
19642021240000  14.12830  150.83501 P164NP 
19642021245000  14.13000  150.85500 P164NP 
19642021250000  14.13160  150.87000 P164NP 
19642021255000  14.13330  150.88831 P164NP 
19642021300000  14.13660  150.90660 P164NP 
19642021305000  14.13830  150.92500 P164NP 
19642021310000  14.14160  150.94330 P164NP 
19642021315000  14.14330  150.96159 P164NP 
19642021320000  14.14500  150.98000 P164NP 
19642021325000  14.14830  150.99831 P164NP 
19642021330000  14.15000  151.01500 P164NP 
19642021335000  14.15160  151.03329 P164NP 
19642021340000  14.15500  151.05161 P164NP 
19642021345000  14.15660  151.07001 P164NP 
19642021350000  14.15830  151.08830 P164NP 
19642021355000  14.16160  151.10660 P164NP 
19642021400000  14.16330  151.12331 P164NP 
19642021405000  14.16500  151.14160 P164NP 
19642021410000  14.16830  151.16000 P164NP 
19642021415000  14.17000  151.17830 P164NP 
19642021420000  14.17160  151.19659 P164NP 
19642021425000  14.17500  151.21500 P164NP 
19642021430000  14.17660  151.23331 P164NP 
19642021435000  14.17830  151.25160 P164NP 
19642021440000  14.18160  151.27000 P164NP 
19642021445000  14.18330  151.28661 P164NP 
19642021450000  14.18330  151.29829 P164NP 
19642021455000  14.18500  151.31500 P164NP 
19642021500000  14.18660  151.33330 P164NP 
19642021505000  14.18830  151.35159 P164NP 
19642021510000  14.19160  151.37000 P164NP 
19642021515000  14.19330  151.39000 P164NP 
19642021520000  14.19500  151.40829 P164NP 
19642021525000  14.19830  151.42661 P164NP 
19642021530000  14.20000  151.44501 P164NP 
19642021535000  14.20160  151.46330 P164NP 
19642021540000  14.20500  151.48160 P164NP 
19642021545000  14.20660  151.50000 P164NP 
19642021550000  14.20830  151.51830 P164NP 
19642021555000  14.21160  151.53661 P164NP 
19642021600000  14.21330  151.55659 P164NP 
19642021605000  14.21500  151.57500 P164NP 
19642021610000  14.21830  151.59331 P164NP 
19642021615000  14.22000  151.61160 P164NP 
19642021620000  14.22160  151.63000 P164NP 
19642021625000  14.22500  151.64830 P164NP 
19642021630000  14.22660  151.66660 P164NP 
19642021635000  14.22830  151.68500 P164NP 
19642021640000  14.23160  151.70329 P164NP 
19642021645000  14.23330  151.72160 P164NP 
19642021650000  14.23500  151.73500 P164NP 
19642021655000  14.23660  151.75160 P164NP 
19642021700000  14.24000  151.77000 P164NP 
19642021705000  14.24160  151.78830 P164NP 
19642021710000  14.24500  151.80659 P164NP 
19642021715000  14.24660  151.82330 P164NP 
19642021720000  14.24830  151.84160 P164NP 
19642021725000  14.25160  151.86000 P164NP 
19642021730000  14.25330  151.87830 P164NP 
19642021735000  14.25500  151.89661 P164NP 
19642021740000  14.25830  151.91499 P164NP 
19642021745000  14.26000  151.93330 P164NP 
19642021750000  14.26160  151.95160 P164NP 
19642021755000  14.26500  151.97000 P164NP 
19642021800000  14.26830  151.98830 P164NP 
19642021805000  14.27000  152.00661 P164NP 
19642021810000  14.27330  152.02499 P164NP 
19642021815000  14.27500  152.04330 P164NP 
19642021820000  14.27660  152.06160 P164NP 
19642021825000  14.28000  152.08000 P164NP 
19642021830000  14.28160  152.09830 P164NP 
19642021835000  14.28500  152.11501 P164NP 
19642021840000  14.28830  152.13330 P164NP 
19642021845000  14.29160  152.14999 P164NP 
19642021850000  14.29330  152.16161 P164NP 
19642021855000  14.29660  152.17999 P164NP 
19642021900000  14.30000  152.19659 P164NP 
19642021905000  14.30330  152.21500 P164NP 
19642021910000  14.30660  152.23331 P164NP 
19642021915000  14.30830  152.25160 P164NP 
19642021920000  14.31160  152.27000 P164NP 
19642021925000  14.31500  152.28830 P164NP 
19642021930000  14.31830  152.30499 P164NP 
19642021935000  14.32160  152.32330 P164NP 
19642021940000  14.32500  152.34160 P164NP 
19642022110000  14.35000  152.39999 P164NP 
19642022115000  14.35330  152.41830 P164NP 
19642022120000  14.35500  152.43660 P164NP 
19642022125000  14.35830  152.45500 P164NP 
19642022130000  14.35830  152.46330 P164NP 
19642022135000  14.36160  152.48160 P164NP 
19642022140000  14.36660  152.50000 P164NP 
19642022145000  14.37000  152.51830 P164NP 
19642022150000  14.37330  152.53661 P164NP 
19642022155000  14.37830  152.55499 P164NP 
19642022200000  14.38160  152.57330 P164NP 
19642022205000  14.38500  152.59331 P164NP 
19642022210000  14.38660  152.61160 P164NP 
19642022215000  14.39000  152.63161 P164NP 
19642022220000  14.39330  152.65160 P164NP 
19642022225000  14.39500  152.67000 P164NP 
19642022230000  14.39830  152.69000 P164NP 
19642022235000  14.40160  152.71001 P164NP 
19642022240000  14.40330  152.72830 P164NP 
19642022245000  14.40500  152.74831 P164NP 
19642022250000  14.40660  152.76500 P164NP 
19642022255000  14.41000  152.78329 P164NP 
19642022300000  14.41160  152.80161 P164NP 
19642022305000  14.41500  152.82001 P164NP 
19642022310000  14.41660  152.83830 P164NP 
19642022315000  14.42000  152.85831 P164NP 
19642022320000  14.42330  152.87660 P164NP 
19642022325000  14.42500  152.89500 P164NP 
19642022330000  14.42830  152.91330 P164NP 
19642022335000  14.43160  152.93159 P164NP 
19642022340000  14.43330  152.95000 P164NP 
19642022345000  14.43830  152.97000 P164NP 
19642022350000  14.44160  152.98830 P164NP 
19642022355000  14.44330  153.00661 P164NP 
19642030000000  14.44660  153.02499 P164NP 
19642030005000  14.45000  153.04500 P164NP 
19642030010000  14.45160  153.06329 P164NP 
19642030015000  14.45500  153.08330 P164NP 
19642030020000  14.45830  153.10330 P164NP 
19642030025000  14.46000  153.12160 P164NP 
19642030030000  14.46330  153.14000 P164NP 
19642030035000  14.46660  153.16000 P164NP 
19642030040000  14.46830  153.17830 P164NP 
19642030045000  14.47160  153.19830 P164NP 
19642030050000  14.47330  153.21330 P164NP 
19642030055000  14.47660  153.23160 P164NP 
19642030100000  14.47830  153.25000 P164NP 
19642030105000  14.48160  153.26830 P164NP 
19642030110000  14.48330  153.28830 P164NP 
19642030115000  14.48660  153.30830 P164NP 
19642030120000  14.49000  153.32660 P164NP 
19642030125000  14.49160  153.34660 P164NP 
19642030130000  14.49500  153.36501 P164NP 
19642030135000  14.49830  153.38330 P164NP 
19642030140000  14.50000  153.40331 P164NP 
19642030145000  14.50330  153.42160 P164NP 
19642030150000  14.50660  153.44000 P164NP 
19642030155000  14.50830  153.46001 P164NP 
19642030200000  14.51160  153.47830 P164NP 
19642030205000  14.51500  153.49660 P164NP 
19642030210000  14.51660  153.51660 P164NP 
19642030215000  14.52000  153.53661 P164NP 
19642030220000  14.52330  153.55499 P164NP 
19642030225000  14.52500  153.57500 P164NP 
19642030230000  14.52830  153.59331 P164NP 
19642030235000  14.53160  153.61160 P164NP 
19642030240000  14.53330  153.63161 P164NP 
19642030245000  14.53660  153.64999 P164NP 
19642030250000  14.54000  153.66660 P164NP 
19642030255000  14.54330  153.68500 P164NP 
19642030300000  14.54500  153.70329 P164NP 
19642030305000  14.54830  153.72160 P164NP 
19642030310000  14.55000  153.74159 P164NP 
19642030315000  14.55330  153.75999 P164NP 
19642030320000  14.55660  153.77831 P164NP 
19642030325000  14.55830  153.79829 P164NP 
19642030330000  14.56160  153.81660 P164NP 
19642030335000  14.56500  153.83501 P164NP 
19642030340000  14.56660  153.85500 P164NP 
19642030345000  14.57000  153.87331 P164NP 
19642030350000  14.57330  153.89160 P164NP 
19642030355000  14.57500  153.91161 P164NP 
19642030400000  14.57660  153.93159 P164NP 
19642030405000  14.58000  153.95000 P164NP 
19642030410000  14.58160  153.97000 P164NP 
19642030415000  14.58500  153.98830 P164NP 
19642030420000  14.58830  154.00661 P164NP 
19642030425000  14.59000  154.02660 P164NP 
19642030430000  14.59330  154.04500 P164NP 
19642030435000  14.59660  154.06329 P164NP 
19642030440000  14.59830  154.08330 P164NP 
19642030445000  14.60160  154.10159 P164NP 
19642030450000  14.60330  154.11501 P164NP 
19642030455000  14.60660  154.13499 P164NP 
19642030500000  14.61000  154.15331 P164NP 
19642030505000  14.61330  154.17329 P164NP 
19642030510000  14.61660  154.19160 P164NP 
19642030515000  14.61830  154.21001 P164NP 
19642030520000  14.62160  154.23000 P164NP 
19642030525000  14.62500  154.25000 P164NP 
19642030530000  14.62830  154.26160 P164NP 
19642030535000  14.63160  154.27660 P164NP 
19642030540000  14.63500  154.29500 P164NP 
19642030545000  14.63660  154.31160 P164NP 
19642030550000  14.64000  154.33000 P164NP 
19642030555000  14.64330  154.34830 P164NP 
19642030600000  14.64500  154.36501 P164NP 
19642030605000  14.64830  154.38330 P164NP 
19642030610000  14.65000  154.39999 P164NP 
19642030615000  14.65160  154.41830 P164NP 
19642030620000  14.65500  154.43660 P164NP 
19642030625000  14.65660  154.45329 P164NP 
19642030630000  14.66000  154.47160 P164NP 
19642030635000  14.66330  154.49001 P164NP 
19642030640000  14.66500  154.50661 P164NP 
19642030645000  14.66660  154.52499 P164NP 
19642030650000  14.66830  154.53661 P164NP 
19642030655000  14.67160  154.55659 P164NP 
19642030700000  14.67330  154.57500 P164NP 
19642030705000  14.67660  154.59500 P164NP 
19642030710000  14.67830  154.61330 P164NP 
19642030715000  14.68160  154.63330 P164NP 
19642030720000  14.68500  154.65331 P164NP 
19642030725000  14.68660  154.67160 P164NP 
19642030730000  14.69000  154.69000 P164NP 
19642030735000  14.69330  154.71001 P164NP 
19642030740000  14.69500  154.72830 P164NP 
19642030745000  14.70000  154.74831 P164NP 
19642030750000  14.70330  154.76830 P164NP 
19642030755000  14.70500  154.78661 P164NP 
19642030800000  14.70830  154.80659 P164NP 
19642030805000  14.71160  154.82660 P164NP 
19642030810000  14.71330  154.84500 P164NP 
19642030815000  14.71660  154.86330 P164NP 
19642030820000  14.72000  154.88330 P164NP 
19642030825000  14.72160  154.90160 P164NP 
19642030830000  14.72500  154.92160 P164NP 
19642030835000  14.72830  154.94160 P164NP 
19642030840000  14.73000  154.96001 P164NP 
19642030845000  14.73330  154.97830 P164NP 
19642030850000  14.73330  154.99330 P164NP 
19642030855000  14.73500  155.01160 P164NP 
19642030900000  14.73830  155.03160 P164NP 
19642030905000  14.74160  155.05161 P164NP 
19642030910000  14.74330  155.07001 P164NP 
19642030915000  14.74660  155.08830 P164NP 
19642030920000  14.75000  155.10831 P164NP 
19642030925000  14.75160  155.12660 P164NP 
19642030930000  14.75500  155.14661 P164NP 
19642030935000  14.75830  155.16660 P164NP 
19642030940000  14.76000  155.18500 P164NP 
19642030945000  14.76330  155.20500 P164NP 
19642030950000  14.76660  155.22501 P164NP 
19642030955000  14.76830  155.24330 P164NP 
19642031000000  14.77160  155.26160 P164NP 
19642031005000  14.77500  155.28160 P164NP 
19642031010000  14.77660  155.30000 P164NP 
19642031015000  14.78160  155.32001 P164NP 
19642031020000  14.78500  155.34000 P164NP 
19642031025000  14.78660  155.35831 P164NP 
19642031030000  14.79000  155.37830 P164NP 
19642031035000  14.79330  155.39830 P164NP 
19642031040000  14.79500  155.41660 P164NP 
19642031045000  14.79830  155.43660 P164NP 
19642031050000  14.80000  155.45500 P164NP 
19642031055000  14.80330  155.47501 P164NP 
19642031100000  14.80500  155.49500 P164NP 
19642031105000  14.80830  155.51500 P164NP 
19642031110000  14.81000  155.53329 P164NP 
19642031115000  14.81330  155.55330 P164NP 
19642031120000  14.81660  155.57330 P164NP 
19642031125000  14.81830  155.59160 P164NP 
19642031130000  14.82160  155.61160 P164NP 
19642031135000  14.82500  155.63161 P164NP 
19642031140000  14.82660  155.64999 P164NP 
19642031145000  14.83000  155.67000 P164NP 
19642031150000  14.83330  155.69000 P164NP 
19642031155000  14.83500  155.70830 P164NP 
19642031200000  14.83660  155.72830 P164NP 
19642031205000  14.84000  155.74831 P164NP 
19642031210000  14.84160  155.76660 P164NP 
19642031215000  14.84500  155.78661 P164NP 
19642031220000  14.84830  155.80659 P164NP 
19642031225000  14.85000  155.82500 P164NP 
19642031230000  14.85330  155.84500 P164NP 
19642031235000  14.85660  155.86501 P164NP 
19642031240000  14.85830  155.88330 P164NP 
19642031245000  14.86160  155.90331 P164NP 
19642031250000  14.86330  155.91660 P164NP 
19642031255000  14.86660  155.93660 P164NP 
19642031300000  14.86830  155.95500 P164NP 
19642031305000  14.87160  155.97501 P164NP 
19642031310000  14.87330  155.99330 P164NP 
19642031315000  14.87660  156.01331 P164NP 
19642031320000  14.88000  156.03329 P164NP 
19642031325000  14.88160  156.05161 P164NP 
19642031330000  14.88500  156.07159 P164NP 
19642031335000  14.88830  156.09160 P164NP 
19642031340000  14.89000  156.11000 P164NP 
19642031345000  14.89330  156.13161 P164NP 
19642031350000  14.89660  156.15160 P164NP 
19642031355000  14.89830  156.17000 P164NP 
19642031400000  14.90160  156.19000 P164NP 
19642031405000  14.90500  156.21001 P164NP 
19642031410000  14.90660  156.22830 P164NP 
19642031415000  14.90830  156.24831 P164NP 
19642031420000  14.91160  156.26830 P164NP 
19642031425000  14.91330  156.28661 P164NP 
19642031430000  14.91660  156.30659 P164NP 
19642031435000  14.92000  156.32660 P164NP 
19642031440000  14.92160  156.34500 P164NP 
19642031445000  14.92500  156.36659 P164NP 
19642031450000  14.92660  156.38000 P164NP 
19642031455000  14.92830  156.39830 P164NP 
19642031500000  14.93160  156.41660 P164NP 
19642031505000  14.93500  156.43660 P164NP 
19642031510000  14.93660  156.45500 P164NP 
19642031515000  14.93830  156.47501 P164NP 
19642031520000  14.94160  156.49500 P164NP 
19642031525000  14.94330  156.51331 P164NP 
19642031530000  14.94660  156.53329 P164NP 
19642031535000  14.95000  156.55330 P164NP 
19642031540000  14.95160  156.57159 P164NP 
19642031545000  14.95500  156.59160 P164NP 
19642031550000  14.95830  156.61160 P164NP 
19642031555000  14.96000  156.63000 P164NP 
19642031600000  14.96330  156.64999 P164NP 
19642031605000  14.96660  156.67000 P164NP 
19642031610000  14.96830  156.68829 P164NP 
19642031615000  14.97000  156.70830 P164NP 
19642031620000  14.97330  156.72830 P164NP 
19642031625000  14.97500  156.74660 P164NP 
19642031630000  14.97830  156.76500 P164NP 
19642031635000  14.98160  156.78500 P164NP 
19642031640000  14.98330  156.80330 P164NP 
19642031645000  14.98660  156.82330 P164NP 
19642031650000  14.99000  156.83501 P164NP 
19642031655000  14.99330  156.85159 P164NP 
19642031700000  14.99500  156.87160 P164NP 
19642031705000  14.99830  156.89160 P164NP 
19642031710000  15.00000  156.91000 P164NP 
19642031715000  15.00330  156.92999 P164NP 
19642031720000  15.00660  156.95000 P164NP 
19642031725000  15.00830  156.96831 P164NP 
19642031730000  15.01160  156.98830 P164NP 
19642031735000  15.01500  157.00830 P164NP 
19642031740000  15.01660  157.02660 P164NP 
19642031745000  15.02000  157.04660 P164NP 
19642031750000  15.02330  157.06660 P164NP 
19642031755000  15.02500  157.08501 P164NP 
19642031800000  15.02830  157.10500 P164NP 
19642031805000  15.03160  157.12500 P164NP 
19642031810000  15.03330  157.14330 P164NP 
19642031815000  15.03500  157.16330 P164NP 
19642031820000  15.03830  157.18330 P164NP 
19642031825000  15.04000  157.20160 P164NP 
19642031830000  15.04330  157.22160 P164NP 
19642031835000  15.04660  157.24159 P164NP 
19642031840000  15.04830  157.25999 P164NP 
19642031845000  15.05160  157.28160 P164NP 
19642031850000  15.05330  157.29500 P164NP 
19642031855000  15.05660  157.31500 P164NP 
19642031900000  15.05830  157.33330 P164NP 
19642031905000  15.06160  157.35330 P164NP 
19642031910000  15.06330  157.37160 P164NP 
19642031915000  15.06660  157.39160 P164NP 
19642031920000  15.07000  157.41161 P164NP 
19642031925000  15.07160  157.42999 P164NP 
19642032100000  15.08660  157.50500 P164NP 
19642032105000  15.08660  157.52000 P164NP 
19642032110000  15.09000  157.53999 P164NP 
19642032115000  15.09160  157.56000 P164NP 
19642032120000  15.09500  157.58000 P164NP 
19642032125000  15.09830  157.60001 P164NP 
19642032130000  15.10000  157.62000 P164NP 
19642032135000  15.10500  157.63831 P164NP 
19642032140000  15.10830  157.65829 P164NP 
19642032145000  15.11330  157.67830 P164NP 
19642032150000  15.11830  157.69659 P164NP 
19642032155000  15.12160  157.71660 P164NP 
19642032200000  15.12500  157.73500 P164NP 
19642032205000  15.13000  157.75330 P164NP 
19642032210000  15.13330  157.77330 P164NP 
19642032215000  15.13830  157.79160 P164NP 
19642032220000  15.14330  157.81000 P164NP 
19642032225000  15.14660  157.83000 P164NP 
19642032230000  15.15000  157.84830 P164NP 
19642032235000  15.15500  157.86659 P164NP 
19642032240000  15.15830  157.88660 P164NP 
19642032245000  15.16160  157.89999 P164NP 
19642032250000  15.16330  157.91161 P164NP 
19642032255000  15.16830  157.93159 P164NP 
19642032300000  15.17160  157.95000 P164NP 
19642032305000  15.17660  157.97000 P164NP 
19642032310000  15.18000  157.98830 P164NP 
19642032315000  15.18500  158.00830 P164NP 
19642032320000  15.19000  158.02831 P164NP 
19642032325000  15.19330  158.04660 P164NP 
19642032330000  15.20000  158.06500 P164NP 
19642032335000  15.20500  158.08501 P164NP 
19642032340000  15.20830  158.10330 P164NP 
19642032345000  15.21330  158.12331 P164NP 
19642032350000  15.21830  158.14330 P164NP 
19642032355000  15.22160  158.16161 P164NP 
19642040000000  15.22660  158.17999 P164NP 
19642040005000  15.22830  158.19830 P164NP 
19642040010000  15.23000  158.21831 P164NP 
19642040015000  15.23330  158.23830 P164NP 
19642040020000  15.23500  158.25661 P164NP 
19642040025000  15.23660  158.27660 P164NP 
19642040030000  15.24000  158.29500 P164NP 
19642040035000  15.24160  158.31329 P164NP 
19642040040000  15.24330  158.33330 P164NP 
19642040045000  15.24500  158.35159 P164NP 
19642040050000  15.24660  158.36501 P164NP 
19642040055000  15.24830  158.38499 P164NP 
19642040100000  15.25000  158.40500 P164NP 
19642040105000  15.25160  158.42500 P164NP 
19642040110000  15.25330  158.44330 P164NP 
19642040115000  15.25660  158.46330 P164NP 
19642040120000  15.25830  158.48331 P164NP 
19642040125000  15.26000  158.50160 P164NP 
19642040130000  15.26160  158.52161 P164NP 
19642040135000  15.26330  158.54160 P164NP 
19642040140000  15.26500  158.56000 P164NP 
19642040145000  15.26660  158.58160 P164NP 
19642040150000  15.26830  158.60159 P164NP 
19642040155000  15.27000  158.62000 P164NP 
19642040200000  15.27160  158.64000 P164NP 
19642040205000  15.27330  158.66000 P164NP 
19642040210000  15.27500  158.67830 P164NP 
19642040215000  15.27830  158.69830 P164NP 
19642040220000  15.28000  158.71831 P164NP 
19642040225000  15.28160  158.73660 P164NP 
19642040230000  15.28330  158.75661 P164NP 
19642040235000  15.28500  158.77660 P164NP 
19642040240000  15.28660  158.79500 P164NP 
19642040245000  15.28830  158.81500 P164NP 
19642040250000  15.29000  158.82829 P164NP 
19642040255000  15.29160  158.84830 P164NP 
19642040300000  15.29330  158.86659 P164NP 
19642040305000  15.29500  158.88660 P164NP 
19642040310000  15.29660  158.90500 P164NP 
19642040315000  15.30000  158.92500 P164NP 
19642040320000  15.30160  158.94501 P164NP 
19642040325000  15.30330  158.96330 P164NP 
19642040330000  15.30500  158.98331 P164NP 
19642040335000  15.30660  159.00330 P164NP 
19642040340000  15.30830  159.02161 P164NP 
19642040345000  15.31160  159.04160 P164NP 
19642040350000  15.31330  159.06160 P164NP 
19642040355000  15.31500  159.08000 P164NP 
19642040400000  15.31660  159.10001 P164NP 
19642040405000  15.31830  159.10330 P164NP 
19642040410000  15.32000  159.10500 P164NP 
19642040505000  15.33500  159.14999 P164NP 
19642040510000  15.33660  159.17000 P164NP 
19642040515000  15.34000  159.18829 P164NP 
19642040520000  15.34330  159.20830 P164NP 
19642040525000  15.34500  159.22830 P164NP 
19642040530000  15.34830  159.24660 P164NP 
19642040535000  15.35000  159.26500 P164NP 
19642040540000  15.35160  159.28500 P164NP 
19642040545000  15.35500  159.30330 P164NP 
19642040550000  15.35660  159.32330 P164NP 
19642040555000  15.35830  159.34331 P164NP 
19642040600000  15.36160  159.36160 P164NP 
19642040605000  15.36330  159.38161 P164NP 
19642040610000  15.36660  159.39999 P164NP 
19642040615000  15.36830  159.41830 P164NP 
19642040620000  15.37000  159.43829 P164NP 
19642040625000  15.37330  159.45660 P164NP 
19642040630000  15.37660  159.47659 P164NP 
19642040635000  15.37830  159.49660 P164NP 
19642040640000  15.38160  159.51500 P164NP 
19642040645000  15.38330  159.53329 P164NP 
19642040650000  15.38500  159.54660 P164NP 
19642040655000  15.38660  159.56329 P164NP 
19642040700000  15.38830  159.58330 P164NP 
19642040705000  15.39000  159.60330 P164NP 
19642040710000  15.39330  159.62160 P164NP 
19642040715000  15.39500  159.64000 P164NP 
19642040720000  15.39660  159.66000 P164NP 
19642040725000  15.40000  159.67830 P164NP 
19642040730000  15.40160  159.69830 P164NP 
19642040735000  15.40330  159.71831 P164NP 
19642040740000  15.40660  159.73660 P164NP 
19642040745000  15.40660  159.75661 P164NP 
19642040750000  15.40830  159.77660 P164NP 
19642040755000  15.41160  159.79500 P164NP 
19642040800000  15.41330  159.81329 P164NP 
19642040805000  15.41500  159.83330 P164NP 
19642040810000  15.41830  159.85159 P164NP 
19642040815000  15.42000  159.87160 P164NP 
19642040820000  15.42160  159.89160 P164NP 
19642040825000  15.42500  159.91000 P164NP 
19642040830000  15.42660  159.92830 P164NP 
19642040835000  15.42830  159.94830 P164NP 
19642040840000  15.43160  159.96660 P164NP 
19642040845000  15.43330  159.98500 P164NP 
19642040850000  15.43500  160.00330 P164NP 
19642040855000  15.43660  160.02161 P164NP 
19642040900000  15.44000  160.04160 P164NP 
19642040905000  15.44160  160.06000 P164NP 
19642040910000  15.44500  160.07829 P164NP 
19642040915000  15.44660  160.09660 P164NP 
19642040920000  15.44830  160.11501 P164NP 
19642040925000  15.45160  160.13330 P164NP 
19642040930000  15.45330  160.15160 P164NP 
19642040935000  15.45500  160.17000 P164NP 
19642040940000  15.45830  160.18829 P164NP 
19642040945000  15.45830  160.20660 P164NP 
19642040950000  15.46000  160.22501 P164NP 
19642040955000  15.46330  160.24330 P164NP 
19642041000000  15.46500  160.26331 P164NP 
19642041005000  15.46660  160.28160 P164NP 
19642041010000  15.47000  160.30000 P164NP 
19642041015000  15.47160  160.31830 P164NP 
19642041020000  15.47330  160.33659 P164NP 
19642041025000  15.47660  160.35500 P164NP 
19642041030000  15.47830  160.37331 P164NP 
19642041035000  15.48000  160.37830 P164NP 
19642041040000  15.48000  160.38330 P164NP 
19642041045000  15.48000  160.38831 P164NP 
19642041050000  15.48160  160.39330 P164NP 
19642041055000  15.48160  160.39830 P164NP 
19642041100000  15.48330  160.40500 P164NP 
19642041105000  15.48500  160.41330 P164NP 
19642041110000  15.48500  160.42329 P164NP 
19642041115000  15.48660  160.43330 P164NP 
19642041120000  15.48830  160.44501 P164NP 
19642041125000  15.49160  160.46330 P164NP 
19642041130000  15.49500  160.48160 P164NP 
19642041135000  15.49830  160.50160 P164NP 
19642041140000  15.50160  160.52000 P164NP 
19642041145000  15.50500  160.53830 P164NP 
19642041150000  15.51000  160.55659 P164NP 
19642041155000  15.51330  160.57500 P164NP 
19642041200000  15.51660  160.59500 P164NP 
19642041205000  15.52000  160.61330 P164NP 
19642041210000  15.52330  160.63161 P164NP 
19642041215000  15.52660  160.64999 P164NP 
19642041220000  15.53000  160.66830 P164NP 
19642041225000  15.53330  160.68660 P164NP 
19642041230000  15.53660  160.70660 P164NP 
19642041235000  15.54000  160.72501 P164NP 
19642041240000  15.54330  160.74330 P164NP 
19642041245000  15.54830  160.76331 P164NP 
19642041250000  15.55330  160.78000 P164NP 
19642041255000  15.55660  160.79829 P164NP 
19642041300000  15.56000  160.81830 P164NP 
19642041305000  15.56330  160.83659 P164NP 
19642041310000  15.56660  160.85660 P164NP 
19642041315000  15.57000  160.87500 P164NP 
19642041320000  15.57330  160.89330 P164NP 
19642041325000  15.57660  160.91330 P164NP 
19642041330000  15.58160  160.93159 P164NP 
19642041335000  15.58500  160.95000 P164NP 
19642041340000  15.58830  160.97000 P164NP 
19642041345000  15.59160  160.98830 P164NP 
19642041350000  15.59500  161.00661 P164NP 
19642041355000  15.59830  161.02660 P164NP 
19642041400000  15.60330  161.04500 P164NP 
19642041405000  15.60660  161.06329 P164NP 
19642041410000  15.61000  161.08330 P164NP 
19642041415000  15.61330  161.10159 P164NP 
19642041420000  15.61660  161.12000 P164NP 
19642041425000  15.62000  161.14000 P164NP 
19642041430000  15.62500  161.15829 P164NP 
19642041435000  15.62830  161.17661 P164NP 
19642041440000  15.63160  161.19659 P164NP 
19642041445000  15.63500  161.21500 P164NP 
19642041450000  15.63830  161.22659 P164NP 
19642041455000  15.64160  161.24500 P164NP 
19642041500000  15.64500  161.26331 P164NP 
19642041505000  15.64830  161.28160 P164NP 
19642041510000  15.65160  161.30161 P164NP 
19642041515000  15.65500  161.32159 P164NP 
19642041520000  15.65830  161.34000 P164NP 
19642041525000  15.66160  161.36000 P164NP 
19642041530000  15.66660  161.37830 P164NP 
19642041535000  15.67000  161.39661 P164NP 
19642041540000  15.67330  161.41660 P164NP 
19642041545000  15.67660  161.43500 P164NP 
19642041550000  15.68000  161.45329 P164NP 
19642041555000  15.68330  161.47330 P164NP 
19642041600000  15.68660  161.49330 P164NP 
19642041605000  15.69000  161.51160 P164NP 
19642041610000  15.69330  161.53160 P164NP 
19642041615000  15.69660  161.55000 P164NP 
19642041620000  15.70000  161.56830 P164NP 
19642041625000  15.70330  161.58830 P164NP 
19642041630000  15.70830  161.60660 P164NP 
19642041635000  15.71160  161.62500 P164NP 
19642041640000  15.71500  161.64500 P164NP 
19642041645000  15.71830  161.66499 P164NP 
19642041650000  15.72160  161.67830 P164NP 
19642041655000  15.72500  161.69659 P164NP 
19642041700000  15.73000  161.71500 P164NP 
19642041705000  15.73330  161.73331 P164NP 
19642041710000  15.73660  161.75330 P164NP 
19642041715000  15.74000  161.77161 P164NP 
19642041720000  15.74330  161.78999 P164NP 
19642041725000  15.74660  161.81000 P164NP 
19642041730000  15.75000  161.82829 P164NP 
19642041735000  15.75330  161.84660 P164NP 
19642041740000  15.75660  161.86659 P164NP 
19642041745000  15.76160  161.88499 P164NP 
19642041750000  15.76500  161.90331 P164NP 
19642041755000  15.76830  161.92329 P164NP 
19642041800000  15.77160  161.94330 P164NP 
19642041805000  15.77500  161.96159 P164NP 
19642041810000  15.77830  161.98160 P164NP 
19642041815000  15.78160  162.00000 P164NP 
19642041820000  15.78500  162.01830 P164NP 
19642041825000  15.78830  162.03830 P164NP 
19642041830000  15.79330  162.05659 P164NP 
19642041835000  15.79660  162.07500 P164NP 
19642041840000  15.80000  162.09500 P164NP 
19642041845000  15.80330  162.11330 P164NP 
19642041850000  15.80660  162.12660 P164NP 
19642041855000  15.81000  162.14500 P164NP 
19642041900000  15.81500  162.16330 P164NP 
19642041905000  15.81830  162.18159 P164NP 
19642041910000  15.82160  162.20000 P164NP 
19642041915000  15.82330  162.20830 P164NP 
19642041920000  15.82660  162.21831 P164NP 
19642042025000  15.84500  162.21831 P164NP 
19642042030000  15.84660  162.23331 P164NP 
19642042035000  15.84830  162.25000 P164NP 
19642042040000  15.85000  162.26331 P164NP 
19642042045000  15.85160  162.28000 P164NP 
19642042050000  15.85330  162.29500 P164NP 
19642042055000  15.85660  162.31329 P164NP 
19642042100000  15.86000  162.33160 P164NP 
19642042105000  15.86330  162.35001 P164NP 
19642042110000  15.86660  162.36830 P164NP 
19642042115000  15.87000  162.38499 P164NP 
19642042120000  15.87330  162.40331 P164NP 
19642042125000  15.87660  162.42160 P164NP 
19642042130000  15.88000  162.44000 P164NP 
19642042135000  15.88330  162.46001 P164NP 
19642042140000  15.88500  162.47830 P164NP 
19642042145000  15.88660  162.49831 P164NP 
19642042150000  15.89000  162.51830 P164NP 
19642042155000  15.89160  162.53661 P164NP 
19642042200000  15.89500  162.55659 P164NP 
19642042205000  15.89830  162.57660 P164NP 
19642042210000  15.90000  162.59500 P164NP 
19642042215000  15.90160  162.61501 P164NP 
19642042220000  15.90500  162.63499 P164NP 
19642042225000  15.90660  162.65331 P164NP 
19642042230000  15.90830  162.67329 P164NP 
19642042235000  15.91160  162.69330 P164NP 
19642042240000  15.91330  162.71159 P164NP 
19642042245000  15.91660  162.73000 P164NP 
19642042250000  15.91830  162.74500 P164NP 
19642042255000  15.92160  162.76331 P164NP 
19642042300000  15.92330  162.78160 P164NP 
19642042305000  15.92660  162.80000 P164NP 
19642042310000  15.92830  162.81830 P164NP 
19642042315000  15.93160  162.83830 P164NP 
19642042320000  15.93500  162.85660 P164NP 
19642042325000  15.93660  162.87500 P164NP 
19642042330000  15.93830  162.89330 P164NP 
19642042335000  15.94160  162.91161 P164NP 
19642042340000  15.94330  162.92999 P164NP 
19642042345000  15.94660  162.95000 P164NP 
19642042350000  15.95000  162.96831 P164NP 
19642042355000  15.95160  162.98660 P164NP 
19642050000000  15.95330  163.00500 P164NP 
19642050005000  15.95660  163.02499 P164NP 
19642050010000  15.95830  163.04330 P164NP 
19642050015000  15.96160  163.06160 P164NP 
19642050020000  15.96500  163.08160 P164NP 
19642050025000  15.96660  163.10001 P164NP 
19642050030000  15.96830  163.12000 P164NP 
19642050035000  15.97000  163.14000 P164NP 
19642050040000  15.97330  163.15829 P164NP 
19642050045000  15.97500  163.17830 P164NP 
19642050050000  15.97660  163.19160 P164NP 
19642050055000  15.97830  163.21001 P164NP 
19642050100000  15.98000  163.23000 P164NP 
19642050105000  15.98160  163.24831 P164NP 
19642050110000  15.98330  163.26830 P164NP 
19642050115000  15.98500  163.28661 P164NP 
19642050120000  15.98660  163.30499 P164NP 
19642050125000  15.98830  163.32500 P164NP 
19642050130000  15.99000  163.34331 P164NP 
19642050135000  15.99160  163.36160 P164NP 
19642050140000  15.99330  163.38161 P164NP 
19642050145000  15.99500  163.39999 P164NP 
19642050150000  15.99660  163.41830 P164NP 
19642050155000  15.99830  163.43829 P164NP 
19642050200000  16.00000  163.45660 P164NP 
19642050205000  16.00160  163.47501 P164NP 
19642050210000  16.00330  163.49500 P164NP 
19642050215000  16.00500  163.51331 P164NP 
19642050220000  16.00660  163.53160 P164NP 
19642050225000  16.00830  163.55161 P164NP 
19642050230000  16.01000  163.57001 P164NP 
19642050235000  16.01160  163.58830 P164NP 
19642050240000  16.01330  163.60831 P164NP 
19642050245000  16.01500  163.62660 P164NP 
19642050250000  16.01500  163.64000 P164NP 
19642050255000  16.01660  163.66000 P164NP 
19642050300000  16.01830  163.67830 P164NP 
19642050305000  16.02000  163.69830 P164NP 
19642050310000  16.02160  163.71660 P164NP 
19642050315000  16.02330  163.73500 P164NP 
19642050320000  16.02500  163.75500 P164NP 
19642050325000  16.02660  163.77330 P164NP 
19642050330000  16.02830  163.79330 P164NP 
19642050335000  16.03000  163.81329 P164NP 
19642050340000  16.03160  163.83160 P164NP 
19642050345000  16.03330  163.85159 P164NP 
19642050350000  16.03500  163.87160 P164NP 
19642050355000  16.03660  163.89000 P164NP 
19642050400000  16.03830  163.90829 P164NP 
19642050405000  16.04000  163.92830 P164NP 
19642050410000  16.04160  163.94659 P164NP 
19642050415000  16.04330  163.96660 P164NP 
19642050420000  16.04500  163.98660 P164NP 
19642050425000  16.04660  164.00500 P164NP 
19642050430000  16.04830  164.02330 P164NP 
19642050435000  16.05000  164.04330 P164NP 
19642050440000  16.05160  164.06160 P164NP 
19642050445000  16.05330  164.08000 P164NP 
19642050450000  16.05330  164.09660 P164NP 
19642050455000  16.05500  164.11501 P164NP 
19642050500000  16.05660  164.13499 P164NP 
19642050505000  16.05830  164.15331 P164NP 
19642050510000  16.06000  164.17329 P164NP 
19642050515000  16.06160  164.19160 P164NP 
19642050520000  16.06330  164.21001 P164NP 
19642050525000  16.06500  164.23000 P164NP 
19642050530000  16.06660  164.25000 P164NP 
19642050535000  16.06830  164.26830 P164NP 
19642050540000  16.07000  164.28830 P164NP 
19642050545000  16.07160  164.30659 P164NP 
19642050550000  16.07330  164.32500 P164NP 
19642050555000  16.07500  164.34500 P164NP 
19642050600000  16.07830  164.36330 P164NP 
19642050605000  16.08000  164.38161 P164NP 
19642050610000  16.08160  164.40160 P164NP 
19642050615000  16.08330  164.42160 P164NP 
19642050620000  16.08500  164.44000 P164NP 
19642050625000  16.08660  164.46001 P164NP 
19642050630000  16.08830  164.47830 P164NP 
19642050635000  16.09000  164.49660 P164NP 
19642050640000  16.09160  164.51660 P164NP 
19642050645000  16.09330  164.53500 P164NP 
19642050650000  16.09500  164.55000 P164NP 
19642050655000  16.09660  164.56830 P164NP 
19642050700000  16.09830  164.58830 P164NP 
19642050705000  16.10000  164.60660 P164NP 
19642050710000  16.10160  164.62660 P164NP 
19642050715000  16.10330  164.64500 P164NP 
19642050720000  16.10500  164.66330 P164NP 
19642050725000  16.10660  164.68330 P164NP 
19642050730000  16.10830  164.70160 P164NP 
19642050735000  16.11000  164.72000 P164NP 
19642050740000  16.11160  164.74001 P164NP 
19642050745000  16.11330  164.75830 P164NP 
19642050750000  16.11500  164.77660 P164NP 
19642050755000  16.11660  164.79660 P164NP 
19642050800000  16.11830  164.81500 P164NP 
19642050805000  16.12000  164.83330 P164NP 
19642050810000  16.12160  164.85330 P164NP 
19642050815000  16.12330  164.87160 P164NP 
19642050820000  16.12500  164.89000 P164NP 
19642050825000  16.12660  164.91000 P164NP 
19642050830000  16.12830  164.92830 P164NP 
19642050835000  16.13000  164.94659 P164NP 
19642050840000  16.13160  164.96660 P164NP 
19642050845000  16.13330  164.98500 P164NP 
19642050850000  16.13330  165.00500 P164NP 
19642050855000  16.13500  165.02499 P164NP 
19642050900000  16.13830  165.04330 P164NP 
19642050905000  16.14000  165.06329 P164NP 
19642050910000  16.14160  165.08160 P164NP 
19642050915000  16.14330  165.10001 P164NP 
19642050920000  16.14500  165.12000 P164NP 
19642050925000  16.14660  165.13831 P164NP 
19642050930000  16.15000  165.15660 P164NP 
19642050935000  16.15160  165.17661 P164NP 
19642050940000  16.15330  165.19501 P164NP 
19642050945000  16.15500  165.21500 P164NP 
19642050950000  16.15660  165.23500 P164NP 
19642050955000  16.15830  165.25330 P164NP 
19642051000000  16.16160  165.27161 P164NP 
19642051005000  16.16500  165.28999 P164NP 
19642051010000  16.16830  165.31000 P164NP 
19642051015000  16.17160  165.32829 P164NP 
19642051020000  16.17500  165.34660 P164NP 
19642051025000  16.17830  165.36659 P164NP 
19642051030000  16.18330  165.38499 P164NP 
19642051035000  16.18500  165.39160 P164NP 
19642051040000  16.18660  165.39830 P164NP 
19642051045000  16.18660  165.40500 P164NP 
19642051050000  16.18830  165.41161 P164NP 
19642051055000  16.19000  165.41830 P164NP 
19642051100000  16.19000  165.42500 P164NP 
19642051105000  16.19160  165.43159 P164NP 
19642051110000  16.19330  165.43829 P164NP 
19642051115000  16.19500  165.44330 P164NP 
19642051120000  16.19830  165.46159 P164NP 
19642051125000  16.20330  165.48160 P164NP 
19642051130000  16.20660  165.50000 P164NP 
19642051135000  16.21000  165.51830 P164NP 
19642051140000  16.21500  165.53830 P164NP 
19642051145000  16.21830  165.55659 P164NP 
19642051150000  16.22160  165.57500 P164NP 
19642051155000  16.22660  165.59500 P164NP 
19642051200000  16.23000  165.61330 P164NP 
19642051205000  16.23330  165.63161 P164NP 
19642051210000  16.23830  165.65160 P164NP 
19642051215000  16.24160  165.67000 P164NP 
19642051220000  16.24500  165.68829 P164NP 
19642051225000  16.25000  165.70830 P164NP 
19642051230000  16.25330  165.72659 P164NP 
19642051235000  16.25660  165.74500 P164NP 
19642051240000  16.26160  165.76500 P164NP 
19642051245000  16.26500  165.78329 P164NP 
19642051250000  16.26660  165.80161 P164NP 
19642051255000  16.27000  165.82001 P164NP 
19642051300000  16.27500  165.83830 P164NP 
19642051305000  16.27830  165.85660 P164NP 
19642051310000  16.28330  165.87500 P164NP 
19642051315000  16.28660  165.89500 P164NP 
19642051320000  16.29000  165.91330 P164NP 
19642051325000  16.29500  165.93159 P164NP 
19642051330000  16.29830  165.95000 P164NP 
19642051335000  16.30160  165.96831 P164NP 
19642051340000  16.30660  165.98660 P164NP 
19642051345000  16.31000  166.00661 P164NP 
19642051350000  16.31330  166.02499 P164NP 
19642051355000  16.31830  166.04330 P164NP 
19642051400000  16.32160  166.06329 P164NP 
19642051405000  16.32660  166.08000 P164NP 
19642051410000  16.33000  166.09660 P164NP 
19642051415000  16.33330  166.11501 P164NP 
19642051420000  16.33660  166.13330 P164NP 
19642051425000  16.34160  166.15160 P164NP 
19642051430000  16.34500  166.17000 P164NP 
19642051435000  16.34830  166.18829 P164NP 
19642051440000  16.35330  166.20660 P164NP 
19642051445000  16.35660  166.22659 P164NP 
19642051450000  16.36000  166.24500 P164NP 
19642051455000  16.36500  166.26331 P164NP 
19642051500000  16.36830  166.28160 P164NP 
19642051505000  16.37160  166.30000 P164NP 
19642051510000  16.37660  166.31830 P164NP 
19642051515000  16.38000  166.33830 P164NP 
19642051520000  16.38330  166.35660 P164NP 
19642051525000  16.38830  166.37500 P164NP 
19642051530000  16.39160  166.39330 P164NP 
19642051535000  16.39500  166.41161 P164NP 
19642051540000  16.40000  166.42999 P164NP 
19642051545000  16.40330  166.45000 P164NP 
19642051550000  16.40660  166.46500 P164NP 
19642051555000  16.41000  166.48331 P164NP 
19642051600000  16.41500  166.50330 P164NP 
19642051605000  16.41830  166.52161 P164NP 
19642051610000  16.42330  166.54160 P164NP 
19642051615000  16.42660  166.56000 P164NP 
19642051620000  16.43000  166.57829 P164NP 
19642051625000  16.43500  166.59830 P164NP 
19642051630000  16.43830  166.61659 P164NP 
19642051635000  16.44160  166.63499 P164NP 
19642051640000  16.44660  166.65500 P164NP 
19642051645000  16.45000  166.67160 P164NP 
19642051650000  16.45330  166.69000 P164NP 
19642051655000  16.45830  166.71001 P164NP 
19642051700000  16.46160  166.72830 P164NP 
19642051705000  16.46500  166.74660 P164NP 
19642051710000  16.47000  166.76660 P164NP 
19642051715000  16.47330  166.78500 P164NP 
19642051720000  16.47660  166.80330 P164NP 
19642051725000  16.48160  166.82330 P164NP 
19642051730000  16.48500  166.84160 P164NP 
19642051735000  16.48830  166.86000 P164NP 
19642051740000  16.49330  166.88000 P164NP 
19642051745000  16.49660  166.89830 P164NP 
19642051750000  16.50000  166.91330 P164NP 
19642051755000  16.50330  166.93159 P164NP 
19642051800000  16.50660  166.95160 P164NP 
19642051805000  16.51000  166.97000 P164NP 
19642051810000  16.51500  166.99001 P164NP 
19642051815000  16.51830  167.00830 P164NP 
19642051820000  16.52160  167.02660 P164NP 
19642051825000  16.52660  167.04660 P164NP 
19642051830000  16.53000  167.06500 P164NP 
19642051835000  16.53500  167.08330 P164NP 
19642051840000  16.53660  167.09500 P164NP 
19642051845000  16.54000  167.10660 P164NP 
19642051850000  16.54160  167.12000 P164NP 
19642051855000  16.54500  167.13000 P164NP 
19642052005000  16.54660  167.16660 P164NP 
19642052010000  16.55000  167.18159 P164NP 
19642052015000  16.55330  167.19830 P164NP 
19642052020000  16.55660  167.21330 P164NP 
19642052025000  16.56000  167.22830 P164NP 
19642052030000  16.56330  167.24500 P164NP 
19642052035000  16.56660  167.25999 P164NP 
19642052040000  16.57000  167.27499 P164NP 
19642052045000  16.57330  167.29160 P164NP 
19642052050000  16.57500  167.30659 P164NP 
19642052055000  16.57830  167.32159 P164NP 
19642052100000  16.58160  167.33659 P164NP 
19642052105000  16.58500  167.35159 P164NP 
19642052110000  16.58830  167.36830 P164NP 
19642052115000  16.59160  167.38499 P164NP 
19642052120000  16.59500  167.39999 P164NP 
19642052125000  16.59830  167.41660 P164NP 
19642052130000  16.60160  167.43159 P164NP 
19642052135000  16.60500  167.44659 P164NP 
19642052140000  16.60830  167.46330 P164NP 
19642052145000  16.61160  167.48000 P164NP 
19642052150000  16.61330  167.49159 P164NP 
19642052155000  16.61660  167.51160 P164NP 
19642052200000  16.62000  167.53000 P164NP 
19642052205000  16.62160  167.55000 P164NP 
19642052210000  16.62500  167.57001 P164NP 
19642052215000  16.62660  167.58830 P164NP 
19642052220000  16.62830  167.60831 P164NP 
19642052225000  16.63160  167.62830 P164NP 
19642052230000  16.63330  167.64661 P164NP 
19642052235000  16.63500  167.66660 P164NP 
19642052240000  16.63830  167.68660 P164NP 
19642052245000  16.64000  167.70660 P164NP 
19642052250000  16.64160  167.72659 P164NP 
19642052255000  16.64500  167.74660 P164NP 
19642052300000  16.64660  167.76500 P164NP 
19642052305000  16.64830  167.78500 P164NP 
19642052310000  16.65160  167.80499 P164NP 
19642052315000  16.65330  167.82330 P164NP 
19642052320000  16.65500  167.84331 P164NP 
19642052325000  16.65830  167.86330 P164NP 
19642052330000  16.66000  167.88161 P164NP 
19642052335000  16.66160  167.90160 P164NP 
19642052340000  16.66500  167.92160 P164NP 
19642052345000  16.66660  167.94160 P164NP 
19642052350000  16.66830  167.95329 P164NP 
19642052355000  16.67000  167.97330 P164NP 
19642060000000  16.67160  167.99330 P164NP 
19642060005000  16.67330  168.01331 P164NP 
19642060010000  16.67660  168.03160 P164NP 
19642060015000  16.67830  168.05161 P164NP 
19642060020000  16.68000  168.07159 P164NP 
19642060025000  16.68330  168.09000 P164NP 
19642060030000  16.68500  168.11000 P164NP 
19642060035000  16.68660  168.13000 P164NP 
19642060040000  16.69000  168.14830 P164NP 
19642060045000  16.69160  168.16830 P164NP 
19642060050000  16.69330  168.18829 P164NP 
19642060055000  16.69660  168.20660 P164NP 
19642060100000  16.69830  168.22659 P164NP 
19642060105000  16.70000  168.24660 P164NP 
19642060110000  16.70330  168.26500 P164NP 
19642060115000  16.70500  168.28500 P164NP 
19642060120000  16.70660  168.30499 P164NP 
19642060125000  16.71000  168.32330 P164NP 
19642060130000  16.71160  168.34160 P164NP 
19642060135000  16.71330  168.36160 P164NP 
19642060140000  16.71660  168.38000 P164NP 
19642060145000  16.71830  168.39999 P164NP 
19642060150000  16.72000  168.41499 P164NP 
19642060155000  16.72160  168.43500 P164NP 
19642060200000  16.72500  168.45329 P164NP 
19642060205000  16.72660  168.47330 P164NP 
19642060210000  16.73000  168.49159 P164NP 
19642060215000  16.73160  168.51160 P164NP 
19642060220000  16.73330  168.53160 P164NP 
19642060225000  16.73660  168.55000 P164NP 
19642060230000  16.73830  168.57001 P164NP 
19642060235000  16.74000  168.59000 P164NP 
19642060240000  16.74330  168.60831 P164NP 
19642060245000  16.74500  168.62830 P164NP 
19642060250000  16.74660  168.64830 P164NP 
19642060255000  16.75000  168.66660 P164NP 
19642060300000  16.75160  168.68660 P164NP 
19642060305000  16.75330  168.70660 P164NP 
19642060310000  16.75660  168.72501 P164NP 
19642060315000  16.75830  168.74500 P164NP 
19642060320000  16.76000  168.76500 P164NP 
19642060325000  16.76330  168.78329 P164NP 
19642060330000  16.76500  168.80330 P164NP 
19642060335000  16.76660  168.82330 P164NP 
19642060340000  16.77000  168.84160 P164NP 
19642060345000  16.77160  168.86160 P164NP 
19642060350000  16.77330  168.87500 P164NP 
19642060355000  16.77500  168.89500 P164NP 
19642060400000  16.77830  168.91330 P164NP 
19642060405000  16.78000  168.93330 P164NP 
19642060410000  16.78330  168.95329 P164NP 
19642060415000  16.78330  168.97330 P164NP 
19642060420000  16.78500  168.99330 P164NP 
19642060425000  16.78830  169.01331 P164NP 
19642060430000  16.79000  169.03329 P164NP 
19642060435000  16.79160  169.05330 P164NP 
19642060440000  16.79500  169.07330 P164NP 
19642060445000  16.79660  169.09331 P164NP 
19642060450000  16.79830  169.11330 P164NP 
19642060455000  16.80160  169.13330 P164NP 
19642060500000  16.80330  169.15331 P164NP 
19642060505000  16.80500  169.17329 P164NP 
19642060510000  16.80830  169.19330 P164NP 
19642060515000  16.81000  169.21330 P164NP 
19642060520000  16.81160  169.23331 P164NP 
19642060525000  16.81500  169.25330 P164NP 
19642060530000  16.81660  169.27330 P164NP 
19642060535000  16.81830  169.29330 P164NP 
19642060540000  16.82160  169.31329 P164NP 
19642060545000  16.82330  169.33330 P164NP 
19642060550000  16.82500  169.35159 P164NP 
19642060555000  16.82660  169.37160 P164NP 
19642060600000  16.83000  169.39160 P164NP 
19642060605000  16.83160  169.41161 P164NP 
19642060610000  16.83500  169.43159 P164NP 
19642060615000  16.83500  169.45000 P164NP 
19642060620000  16.83660  169.47000 P164NP 
19642060625000  16.84000  169.49001 P164NP 
19642060630000  16.84160  169.50830 P164NP 
19642060635000  16.84330  169.52831 P164NP 
19642060640000  16.84660  169.54829 P164NP 
19642060645000  16.84830  169.56830 P164NP 
19642060650000  16.85000  169.58830 P164NP 
19642060655000  16.85330  169.60831 P164NP 
19642060700000  16.85500  169.62660 P164NP 
19642060705000  16.85660  169.64661 P164NP 
19642060710000  16.86000  169.66660 P164NP 
19642060715000  16.86160  169.68660 P164NP 
19642060720000  16.86330  169.70660 P164NP 
19642060725000  16.86660  169.72659 P164NP 
19642060730000  16.86830  169.74500 P164NP 
19642060735000  16.87000  169.76500 P164NP 
19642060740000  16.87330  169.78500 P164NP 
19642060745000  16.87500  169.80499 P164NP 
19642060750000  16.87830  169.82159 P164NP 
19642060755000  16.88000  169.84160 P164NP 
19642060800000  16.88330  169.86000 P164NP 
19642060805000  16.88500  169.88000 P164NP 
19642060810000  16.88660  169.89999 P164NP 
19642060815000  16.89000  169.92000 P164NP 
19642060820000  16.89160  169.94000 P164NP 
19642060825000  16.89330  169.96001 P164NP 
19642060830000  16.89500  169.97830 P164NP 
19642060835000  16.89660  169.99831 P164NP 
19642060840000  16.89830  170.01830 P164NP 
19642060845000  16.90160  170.03661 P164NP 
19642060850000  16.90330  170.05659 P164NP 
19642060855000  16.90500  170.07660 P164NP 
19642060900000  16.90830  170.09660 P164NP 
19642060905000  16.91000  170.11659 P164NP 
19642060910000  16.91160  170.13660 P164NP 
19642060915000  16.91330  170.15500 P164NP 
19642060920000  16.91500  170.17500 P164NP 
19642060925000  16.91660  170.19501 P164NP 
19642060930000  16.92000  170.21330 P164NP 
19642060935000  16.92000  170.22000 P164NP 
19642060940000  16.92160  170.22659 P164NP 
19642060945000  16.92160  170.23331 P164NP 
19642060950000  16.92160  170.24001 P164NP 
19642060955000  16.92330  170.24660 P164NP 
19642061000000  16.92330  170.25330 P164NP 
19642061005000  16.92330  170.25830 P164NP 
19642061010000  16.92500  170.26500 P164NP 
19642061015000  16.92500  170.27000 P164NP 
19642061020000  16.92660  170.28999 P164NP 
19642061025000  16.93000  170.30830 P164NP 
19642061030000  16.93160  170.32829 P164NP 
19642061035000  16.93330  170.34830 P164NP 
19642061040000  16.93660  170.36659 P164NP 
19642061045000  16.94000  170.38660 P164NP 
19642061050000  16.94160  170.40660 P164NP 
19642061055000  16.94500  170.42500 P164NP 
19642061100000  16.94660  170.44501 P164NP 
19642061105000  16.94830  170.46500 P164NP 
19642061110000  16.95160  170.48331 P164NP 
19642061115000  16.95330  170.50330 P164NP 
19642061120000  16.95500  170.52330 P164NP 
19642061125000  16.95830  170.54160 P164NP 
19642061130000  16.96000  170.56000 P164NP 
19642061135000  16.96160  170.58000 P164NP 
19642061140000  16.96500  170.59830 P164NP 
19642061145000  16.96660  170.62000 P164NP 
19642061150000  16.96830  170.63330 P164NP 
19642061155000  16.97000  170.65331 P164NP 
19642061200000  16.97330  170.67160 P164NP 
19642061205000  16.97500  170.69160 P164NP 
19642061210000  16.97830  170.71159 P164NP 
19642061215000  16.97830  170.73160 P164NP 
19642061220000  16.98000  170.75160 P164NP 
19642061225000  16.98330  170.77161 P164NP 
19642061230000  16.98500  170.79160 P164NP 
19642061235000  16.98830  170.81160 P164NP 
19642061240000  16.99160  170.83000 P164NP 
19642061245000  16.99330  170.84830 P164NP 
19642061250000  16.99660  170.86830 P164NP 
19642061255000  17.00000  170.88660 P164NP 
19642061300000  17.00330  170.90660 P164NP 
19642061305000  17.00660  170.92661 P164NP 
19642061310000  17.01000  170.94501 P164NP 
19642061315000  17.01160  170.96330 P164NP 
19642061320000  17.01500  170.98331 P164NP 
19642061325000  17.01830  171.00160 P164NP 
19642061330000  17.02000  171.02161 P164NP 
19642061335000  17.02330  171.04160 P164NP 
19642061340000  17.02660  171.06000 P164NP 
19642061345000  17.03000  171.08000 P164NP 
19642061350000  17.03160  171.09660 P164NP 
19642061355000  17.03500  171.11659 P164NP 
19642061400000  17.03660  171.13660 P164NP 
19642061405000  17.04000  171.15660 P164NP 
19642061410000  17.04160  171.17661 P164NP 
19642061415000  17.04500  171.19501 P164NP 
19642061420000  17.04830  171.21500 P164NP 
19642061425000  17.05000  171.23500 P164NP 
19642061430000  17.05500  171.25500 P164NP 
19642061435000  17.05830  171.27499 P164NP 
19642061440000  17.06000  171.29500 P164NP 
19642061445000  17.06330  171.31329 P164NP 
19642061450000  17.06660  171.33330 P164NP 
19642061455000  17.06830  171.35330 P164NP 
19642061500000  17.07160  171.37331 P164NP 
19642061505000  17.07500  171.39330 P164NP 
19642061510000  17.07660  171.41330 P164NP 
19642061515000  17.08000  171.43159 P164NP 
19642061520000  17.08330  171.45160 P164NP 
19642061525000  17.08500  171.47160 P164NP 
19642061530000  17.08830  171.49159 P164NP 
19642061535000  17.09160  171.51160 P164NP 
19642061540000  17.09330  171.53160 P164NP 
19642061545000  17.09660  171.55000 P164NP 
19642061550000  17.09830  171.56500 P164NP 
19642061555000  17.10160  171.58501 P164NP 
19642061600000  17.10330  171.60500 P164NP 
19642061605000  17.10660  171.62500 P164NP 
19642061610000  17.10830  171.64500 P164NP 
19642061615000  17.11160  171.66499 P164NP 
19642061620000  17.11500  171.68500 P164NP 
19642061625000  17.11660  171.70500 P164NP 
19642061630000  17.12000  171.72330 P164NP 
19642061635000  17.12330  171.74330 P164NP 
19642061640000  17.12500  171.76331 P164NP 
19642061645000  17.13000  171.78329 P164NP 
19642061650000  17.13330  171.80330 P164NP 
19642061655000  17.13500  171.82330 P164NP 
19642061700000  17.13830  171.84331 P164NP 
19642061705000  17.14160  171.86330 P164NP 
19642061710000  17.14330  171.88330 P164NP 
19642061715000  17.14660  171.90331 P164NP 
19642061720000  17.15000  171.92329 P164NP 
19642061725000  17.15160  171.94330 P164NP 
19642061730000  17.15500  171.96159 P164NP 
19642061735000  17.15830  171.98160 P164NP 
19642061740000  17.16000  172.00160 P164NP 
19642061745000  17.16330  172.02161 P164NP 
19642061750000  17.16660  172.03830 P164NP 
19642061755000  17.17000  172.06000 P164NP 
19642061800000  17.17330  172.08160 P164NP 
19642061805000  17.17660  172.10330 P164NP 
19642061810000  17.18000  172.12500 P164NP 
19642061815000  17.18160  172.14830 P164NP 
19642061820000  17.18500  172.17000 P164NP 
19642061825000  17.18660  172.17661 P164NP 
19642061830000  17.18830  172.18500 P164NP 
19642061940000  17.19330  172.22160 P164NP 
19642061945000  17.19500  172.23660 P164NP 
19642061950000  17.19830  172.25160 P164NP 
19642061955000  17.20000  172.26830 P164NP 
19642062000000  17.20330  172.28830 P164NP 
19642062005000  17.20660  172.30830 P164NP 
19642062010000  17.20830  172.32829 P164NP 
19642062015000  17.21160  172.34830 P164NP 
19642062020000  17.21500  172.36830 P164NP 
19642062025000  17.21660  172.38831 P164NP 
19642062030000  17.22000  172.40660 P164NP 
19642062035000  17.22330  172.42661 P164NP 
19642062040000  17.22500  172.44659 P164NP 
19642062045000  17.22830  172.46660 P164NP 
19642062050000  17.23160  172.48660 P164NP 
19642062055000  17.23330  172.50661 P164NP 
19642062100000  17.23660  172.52499 P164NP 
19642062105000  17.24000  172.54500 P164NP 
19642062110000  17.24160  172.56500 P164NP 
19642062115000  17.24660  172.58330 P164NP 
19642062120000  17.25000  172.60330 P164NP 
19642062125000  17.25160  172.62331 P164NP 
19642062130000  17.25500  172.64330 P164NP 
19642062135000  17.25830  172.66330 P164NP 
19642062140000  17.26000  172.68330 P164NP 
19642062145000  17.26330  172.70160 P164NP 
19642062150000  17.26660  172.72000 P164NP 
19642062155000  17.27000  172.74001 P164NP 
19642062200000  17.27330  172.75830 P164NP 
19642062205000  17.27660  172.77831 P164NP 
19642062210000  17.27830  172.79660 P164NP 
19642062215000  17.28160  172.81660 P164NP 
19642062220000  17.28500  172.83659 P164NP 
19642062225000  17.28660  172.85500 P164NP 
19642062230000  17.29000  172.87660 P164NP 
19642062235000  17.29330  172.89661 P164NP 
19642062240000  17.29500  172.91499 P164NP 
19642062245000  17.29830  172.93500 P164NP 
19642062250000  17.30160  172.95500 P164NP 
19642062255000  17.30330  172.97330 P164NP 
19642062300000  17.30660  172.99330 P164NP 
19642062305000  17.31000  173.01331 P164NP 
19642062310000  17.31160  173.03160 P164NP 
19642062315000  17.31500  173.05161 P164NP 
19642062320000  17.31830  173.07159 P164NP 
19642062325000  17.32000  173.09000 P164NP 
19642062330000  17.32330  173.11000 P164NP 
19642062335000  17.32660  173.13000 P164NP 
19642062340000  17.33000  173.14830 P164NP 
19642062345000  17.33160  173.16660 P164NP 
19642062350000  17.33330  173.18500 P164NP 
19642062355000  17.33500  173.20329 P164NP 
19642070000000  17.33500  173.22160 P164NP 
19642070005000  17.33660  173.24159 P164NP 
19642070010000  17.34000  173.26160 P164NP 
19642070015000  17.34160  173.28000 P164NP 
19642070020000  17.34330  173.30000 P164NP 
19642070025000  17.34660  173.32001 P164NP 
19642070030000  17.34830  173.34000 P164NP 
19642070035000  17.35000  173.36000 P164NP 
19642070040000  17.35330  173.38000 P164NP 
19642070045000  17.35500  173.39830 P164NP 
19642070050000  17.35660  173.41830 P164NP 
19642070055000  17.36000  173.43829 P164NP 
19642070100000  17.36330  173.45830 P164NP 
19642070105000  17.36500  173.47830 P164NP 
19642070110000  17.36830  173.49831 P164NP 
19642070115000  17.37000  173.51830 P164NP 
19642070120000  17.37160  173.53830 P164NP 
19642070125000  17.37500  173.55830 P164NP 
19642070130000  17.37660  173.57660 P164NP 
19642070135000  17.37830  173.59660 P164NP 
19642070140000  17.38160  173.61659 P164NP 
19642070145000  17.38330  173.63660 P164NP 
19642070150000  17.38660  173.65500 P164NP 
19642070155000  17.38830  173.67500 P164NP 
19642070200000  17.39160  173.69501 P164NP 
19642070205000  17.39330  173.71500 P164NP 
19642070210000  17.39660  173.73500 P164NP 
19642070215000  17.39830  173.75330 P164NP 
19642070220000  17.40000  173.77330 P164NP 
19642070225000  17.40330  173.79330 P164NP 
19642070230000  17.40500  173.81329 P164NP 
19642070235000  17.40830  173.83330 P164NP 
19642070240000  17.41000  173.85159 P164NP 
19642070245000  17.41330  173.87160 P164NP 
19642070250000  17.41660  173.89160 P164NP 
19642070255000  17.41830  173.91000 P164NP 
19642070300000  17.42000  173.92999 P164NP 
19642070305000  17.42330  173.95000 P164NP 
19642070310000  17.42500  173.96831 P164NP 
19642070315000  17.42830  173.99001 P164NP 
19642070320000  17.43160  174.00999 P164NP 
19642070325000  17.43330  174.02831 P164NP 
19642070330000  17.43500  174.04829 P164NP 
19642070335000  17.43830  174.06830 P164NP 
19642070340000  17.44000  174.08659 P164NP 
19642070345000  17.44330  174.10660 P164NP 
19642070350000  17.44660  174.12660 P164NP 
19642070355000  17.44830  174.14500 P164NP 
19642070400000  17.45000  174.16499 P164NP 
19642070405000  17.45330  174.18500 P164NP 
19642070410000  17.45500  174.20329 P164NP 
19642070415000  17.45830  174.22501 P164NP 
19642070420000  17.46160  174.24500 P164NP 
19642070425000  17.46330  174.26331 P164NP 
19642070430000  17.46500  174.28329 P164NP 
19642070435000  17.46830  174.30330 P164NP 
19642070440000  17.47000  174.32159 P164NP 
19642070445000  17.47330  174.34160 P164NP 
19642070450000  17.47660  174.36160 P164NP 
19642070455000  17.47830  174.38000 P164NP 
19642070500000  17.48000  174.39999 P164NP 
19642070505000  17.48330  174.42000 P164NP 
19642070510000  17.48500  174.43829 P164NP 
19642070515000  17.48830  174.45830 P164NP 
19642070520000  17.49160  174.47830 P164NP 
19642070525000  17.49330  174.49660 P164NP 
19642070530000  17.49500  174.51830 P164NP 
19642070535000  17.49830  174.53830 P164NP 
19642070540000  17.50000  174.55659 P164NP 
19642070545000  17.50330  174.57660 P164NP 
19642070550000  17.50660  174.59000 P164NP 
19642070555000  17.51000  174.60500 P164NP 
19642070600000  17.51330  174.62500 P164NP 
19642070605000  17.51500  174.64330 P164NP 
19642070610000  17.51830  174.66330 P164NP 
19642070615000  17.52000  174.68159 P164NP 
19642070620000  17.52160  174.70000 P164NP 
19642070625000  17.52500  174.72000 P164NP 
19642070630000  17.52660  174.73830 P164NP 
19642070635000  17.52830  174.75661 P164NP 
19642070640000  17.53160  174.77660 P164NP 
19642070645000  17.53500  174.79500 P164NP 
19642070650000  17.53660  174.81329 P164NP 
19642070655000  17.54000  174.83330 P164NP 
19642070700000  17.54160  174.85159 P164NP 
19642070705000  17.54330  174.87000 P164NP 
19642070710000  17.54660  174.89000 P164NP 
19642070715000  17.54830  174.90829 P164NP 
19642070720000  17.55000  174.92661 P164NP 
19642070725000  17.55330  174.94659 P164NP 
19642070730000  17.55660  174.96500 P164NP 
19642070735000  17.55830  174.98331 P164NP 
19642070740000  17.56160  175.00330 P164NP 
19642070745000  17.56330  175.02161 P164NP 
19642070750000  17.56660  175.04160 P164NP 
19642070755000  17.57000  175.06160 P164NP 
19642070800000  17.57160  175.08160 P164NP 
19642070805000  17.57500  175.10159 P164NP 
19642070810000  17.57660  175.12331 P164NP 
19642070815000  17.58000  175.14330 P164NP 
19642070820000  17.58330  175.16330 P164NP 
19642070825000  17.58500  175.18500 P164NP 
19642070830000  17.58830  175.20500 P164NP 
19642070835000  17.59160  175.22501 P164NP 
19642070840000  17.59330  175.24660 P164NP 
19642070845000  17.59660  175.26660 P164NP 
19642070850000  17.60000  175.28661 P164NP 
19642070855000  17.60160  175.30830 P164NP 
19642070900000  17.60500  175.32829 P164NP 
19642070905000  17.60830  175.34830 P164NP 
19642070910000  17.61000  175.37000 P164NP 
19642070915000  17.61330  175.39000 P164NP 
19642070920000  17.61660  175.41000 P164NP 
19642070925000  17.61830  175.43159 P164NP 
19642070930000  17.62160  175.45000 P164NP 
19642070935000  17.62330  175.45830 P164NP 
19642070940000  17.62330  175.46500 P164NP 
19642070945000  17.62500  175.47160 P164NP 
19642070950000  17.62660  175.48000 P164NP 
19642070955000  17.62660  175.48660 P164NP 
19642071000000  17.62830  175.49500 P164NP 
19642071005000  17.63000  175.50330 P164NP 
19642071010000  17.63000  175.50999 P164NP 
19642071015000  17.63000  175.51830 P164NP 
19642071020000  17.63330  175.53830 P164NP 
19642071025000  17.63500  175.56000 P164NP 
19642071030000  17.63830  175.58000 P164NP 
19642071035000  17.64160  175.60001 P164NP 
19642071040000  17.64330  175.62160 P164NP 
19642071045000  17.64660  175.64160 P164NP 
19642071050000  17.65000  175.66161 P164NP 
19642071055000  17.65160  175.68330 P164NP 
19642071100000  17.65500  175.70329 P164NP 
19642071105000  17.65830  175.72330 P164NP 
19642071110000  17.66000  175.74500 P164NP 
19642071115000  17.66330  175.76500 P164NP 
19642071120000  17.66660  175.78500 P164NP 
19642071125000  17.66830  175.80659 P164NP 
19642071130000  17.67160  175.82829 P164NP 
19642071135000  17.67500  175.84830 P164NP 
19642071140000  17.67660  175.87000 P164NP 
19642071145000  17.68000  175.89000 P164NP 
19642071150000  17.68160  175.91161 P164NP 
19642071155000  17.68500  175.93159 P164NP 
19642071200000  17.68660  175.95160 P164NP 
19642071205000  17.69000  175.97160 P164NP 
19642071210000  17.69160  175.99159 P164NP 
19642071215000  17.69500  176.01160 P164NP 
19642071220000  17.69830  176.03160 P164NP 
19642071225000  17.70000  176.05161 P164NP 
19642071230000  17.70330  176.07330 P164NP 
19642071235000  17.70660  176.09331 P164NP 
19642071240000  17.70830  176.11330 P164NP 
19642071245000  17.71160  176.13330 P164NP 
19642071250000  17.71500  176.15331 P164NP 
19642071255000  17.71660  176.17329 P164NP 
19642071300000  17.72000  176.19501 P164NP 
19642071305000  17.72330  176.21500 P164NP 
19642071310000  17.72500  176.23500 P164NP 
19642071315000  17.72830  176.25500 P164NP 
19642071320000  17.73160  176.27499 P164NP 
19642071325000  17.73330  176.29500 P164NP 
19642071330000  17.73660  176.31660 P164NP 
19642071335000  17.74000  176.33659 P164NP 
19642071340000  17.74160  176.35660 P164NP 
19642071345000  17.74500  176.37660 P164NP 
19642071350000  17.74830  176.39661 P164NP 
19642071355000  17.75000  176.41660 P164NP 
19642071400000  17.75330  176.43829 P164NP 
19642071405000  17.75660  176.45830 P164NP 
19642071410000  17.75830  176.47830 P164NP 
19642071415000  17.76160  176.49831 P164NP 
19642071420000  17.76500  176.51830 P164NP 
19642071425000  17.76660  176.53830 P164NP 
19642071430000  17.77000  176.55830 P164NP 
19642071435000  17.77330  176.57829 P164NP 
19642071440000  17.77500  176.59830 P164NP 
19642071445000  17.77830  176.62000 P164NP 
19642071450000  17.78000  176.63499 P164NP 
19642071455000  17.78330  176.65500 P164NP 
19642071500000  17.78500  176.67661 P164NP 
19642071505000  17.78830  176.69659 P164NP 
19642071510000  17.79000  176.71660 P164NP 
19642071515000  17.79330  176.73660 P164NP 
19642071520000  17.79660  176.75661 P164NP 
19642071525000  17.79830  176.77660 P164NP 
19642071530000  17.80160  176.79660 P164NP 
19642071535000  17.80500  176.81660 P164NP 
19642071540000  17.80660  176.83659 P164NP 
19642071545000  17.81000  176.85660 P164NP 
19642071550000  17.81330  176.87660 P164NP 
19642071555000  17.81500  176.89661 P164NP 
19642071600000  17.81830  176.91830 P164NP 
19642071605000  17.82160  176.93829 P164NP 
19642071610000  17.82330  176.95830 P164NP 
19642071615000  17.82660  176.97830 P164NP 
19642071620000  17.83000  176.99831 P164NP 
19642071625000  17.83160  177.01830 P164NP 
19642071630000  17.83330  177.03830 P164NP 
19642071635000  17.83660  177.05830 P164NP 
19642071640000  17.83830  177.07829 P164NP 
19642071645000  17.84160  177.10001 P164NP 
19642071650000  17.84500  177.12000 P164NP 
19642071655000  17.84830  177.14000 P164NP 
19642071700000  17.85000  177.16000 P164NP 
19642071705000  17.85330  177.17999 P164NP 
19642071710000  17.85500  177.20000 P164NP 
19642071715000  17.85830  177.22160 P164NP 
19642071720000  17.86160  177.24159 P164NP 
19642071725000  17.86330  177.26160 P164NP 
19642071730000  17.86500  177.28160 P164NP 
19642071735000  17.86830  177.30161 P164NP 
19642071740000  17.87000  177.32159 P164NP 
19642071745000  17.87330  177.34160 P164NP 
19642071750000  17.87660  177.36160 P164NP 
19642071755000  17.87830  177.38161 P164NP 
19642071800000  17.88000  177.40331 P164NP 
19642071805000  17.88160  177.41330 P164NP 
19642071810000  17.88330  177.42160 P164NP 
19642071920000  17.90660  177.42999 P164NP 
19642071925000  17.90830  177.44659 P164NP 
19642071930000  17.91000  177.46159 P164NP 
19642071935000  17.91160  177.48000 P164NP 
19642071940000  17.91330  177.49831 P164NP 
19642071945000  17.91660  177.51830 P164NP 
19642071950000  17.91830  177.53661 P164NP 
19642071955000  17.92000  177.55499 P164NP 
19642072000000  17.92330  177.57500 P164NP 
19642072005000  17.92830  177.59500 P164NP 
19642072010000  17.93160  177.61501 P164NP 
19642072015000  17.93660  177.63499 P164NP 
19642072020000  17.94160  177.65500 P164NP 
19642072025000  17.94500  177.67500 P164NP 
19642072030000  17.95000  177.69330 P164NP 
19642072035000  17.95500  177.71330 P164NP 
19642072040000  17.95830  177.73331 P164NP 
19642072045000  17.96330  177.75160 P164NP 
19642072050000  17.96500  177.76500 P164NP 
19642072055000  17.96830  177.78160 P164NP 
19642072100000  17.97330  177.80161 P164NP 
19642072105000  17.97830  177.82159 P164NP 
19642072110000  17.98160  177.84160 P164NP 
19642072115000  17.98660  177.86160 P164NP 
19642072120000  17.99160  177.88161 P164NP 
19642072125000  17.99500  177.90160 P164NP 
19642072130000  18.00000  177.92000 P164NP 
19642072135000  18.00500  177.94000 P164NP 
19642072140000  18.00830  177.96001 P164NP 
19642072145000  18.01330  177.98000 P164NP 
19642072150000  18.01830  178.00000 P164NP 
19642072155000  18.02160  178.02000 P164NP 
19642072200000  18.02660  178.03830 P164NP 
19642072205000  18.03160  178.05830 P164NP 
19642072210000  18.03500  178.07829 P164NP 
19642072215000  18.04160  178.09830 P164NP 
19642072220000  18.04660  178.11830 P164NP 
19642072225000  18.05000  178.13831 P164NP 
19642072230000  18.05500  178.15660 P164NP 
19642072235000  18.06000  178.17661 P164NP 
19642072240000  18.06330  178.19659 P164NP 
19642072245000  18.06830  178.21660 P164NP 
19642072250000  18.07160  178.23160 P164NP 
19642072255000  18.07660  178.25160 P164NP 
19642072300000  18.08000  178.27161 P164NP 
19642072305000  18.08500  178.29160 P164NP 
19642072310000  18.08830  178.31000 P164NP 
19642072315000  18.09330  178.33000 P164NP 
19642072320000  18.09830  178.35001 P164NP 
19642072325000  18.10160  178.36830 P164NP 
19642072330000  18.10660  178.38831 P164NP 
19642072335000  18.11160  178.40829 P164NP 
19642072340000  18.11500  178.42661 P164NP 
19642072345000  18.12000  178.44501 P164NP 
19642072350000  18.12500  178.46500 P164NP 
19642072355000  18.12830  178.48331 P164NP 
19642080000000  18.13330  178.50500 P164NP 
19642080005000  18.13830  178.52499 P164NP 
19642080010000  18.14330  178.54500 P164NP 
19642080015000  18.14830  178.56500 P164NP 
19642080020000  18.15330  178.58501 P164NP 
19642080025000  18.15830  178.60500 P164NP 
19642080030000  18.16160  178.62500 P164NP 
19642080035000  18.16660  178.64500 P164NP 
19642080040000  18.17160  178.66499 P164NP 
19642080045000  18.17660  178.68500 P164NP 
19642080050000  18.17830  178.69501 P164NP 
19642080055000  18.18160  178.71500 P164NP 
19642080100000  18.18330  178.73500 P164NP 
19642080105000  18.18660  178.75500 P164NP 
19642080110000  18.18830  178.77499 P164NP 
19642080115000  18.19160  178.79500 P164NP 
19642080120000  18.19500  178.81500 P164NP 
19642080125000  18.19660  178.83501 P164NP 
19642080130000  18.20000  178.85500 P164NP 
19642080135000  18.20330  178.87500 P164NP 
19642080140000  18.20500  178.89500 P164NP 
19642080145000  18.20830  178.91499 P164NP 
19642080150000  18.21160  178.93500 P164NP 
19642080155000  18.21330  178.95500 P164NP 
19642080200000  18.21500  178.97501 P164NP 
19642080205000  18.21830  178.99500 P164NP 
19642080210000  18.22000  179.01500 P164NP 
19642080215000  18.22330  179.03500 P164NP 
19642080220000  18.22660  179.05499 P164NP 
19642080225000  18.22830  179.07500 P164NP 
19642080230000  18.23160  179.09500 P164NP 
19642080235000  18.23500  179.11501 P164NP 
19642080240000  18.23660  179.13499 P164NP 
19642080245000  18.24000  179.15500 P164NP 
19642080250000  18.24160  179.17000 P164NP 
19642080255000  18.24500  179.19000 P164NP 
19642080300000  18.24660  179.21001 P164NP 
19642080305000  18.25000  179.23000 P164NP 
19642080310000  18.25160  179.25000 P164NP 
19642080315000  18.25500  179.27161 P164NP 
19642080320000  18.25830  179.29160 P164NP 
19642080325000  18.26000  179.31160 P164NP 
19642080330000  18.26330  179.33160 P164NP 
19642080335000  18.26660  179.35159 P164NP 
19642080340000  18.26830  179.37160 P164NP 
19642080345000  18.27160  179.39330 P164NP 
19642080350000  18.27500  179.41330 P164NP 
19642080355000  18.27660  179.43330 P164NP 
19642080400000  18.28000  179.45329 P164NP 
19642080405000  18.28330  179.47330 P164NP 
19642080410000  18.28500  179.49330 P164NP 
19642080415000  18.28830  179.51331 P164NP 
19642080420000  18.29160  179.53329 P164NP 
19642080425000  18.29330  179.55330 P164NP 
19642080430000  18.29500  179.57500 P164NP 
19642080435000  18.29830  179.59500 P164NP 
19642080440000  18.30000  179.61501 P164NP 
19642080445000  18.30330  179.63499 P164NP 
19642080450000  18.30660  179.65331 P164NP 
19642080455000  18.31000  179.67329 P164NP 
19642080500000  18.31330  179.69330 P164NP 
19642080505000  18.31660  179.71330 P164NP 
19642080510000  18.31830  179.73331 P164NP 
19642080515000  18.32160  179.75500 P164NP 
19642080520000  18.32500  179.77499 P164NP 
19642080525000  18.32660  179.79500 P164NP 
19642080530000  18.33000  179.81500 P164NP 
19642080535000  18.33330  179.83501 P164NP 
19642080540000  18.33500  179.85500 P164NP 
19642080545000  18.33660  179.87660 P164NP 
19642080550000  18.34000  179.89661 P164NP 
19642080555000  18.34160  179.91660 P164NP 
19642080600000  18.34500  179.93829 P164NP 
19642080605000  18.34830  179.95830 P164NP 
19642080610000  18.35000  179.97830 P164NP 
19642080615000  18.35330  179.99831 P164NP