1/01/06	4.191542	9.424868	35.128232	28.573067	42.530278
 1/03/06	3.484775	8.273131	32.992394	26.180864	37.207480
 1/05/06	2.963831	7.269388	29.825171	23.296043	27.359032
 1/07/06	2.693716	9.487472	25.240291	20.592069	23.589120
 1/09/06	2.256691	8.144500	16.818172	22.592749	22.807753
 1/11/06	1.592206	6.776928	13.901094	17.838165	12.727911
 1/13/06	1.292117	5.594645	11.753037	16.643745	9.627708
 1/15/06	0.677432	2.870046	5.856425	9.050193	7.575417
 1/17/06	0.228105	1.854170	3.708020	2.401930	6.276997
 1/19/06	0.186315	1.133204	3.208356	1.576520	4.705365
 1/21/06	0.160454	0.621640	2.862329	0.873097	3.299128
 1/23/06	0.149805	0.579707	3.173883	0.848652	3.060696
 1/25/06	0.173104	0.785917	2.898702	0.753979	1.974632
 1/27/06	0.172446	0.813706	2.618914	0.699028	1.803619
 1/29/06	0.167979	0.819014	2.301249	0.754948	1.505621
 1/31/06	0.168932	0.734628	1.912892	0.716943	1.592952
 2/02/06	0.158253	1.078519	1.817082	0.696233	1.755993
 2/04/06	0.178010	1.399012	2.092411	1.603272	4.024527
 2/06/06	0.625772	1.622195	2.990812	2.092059	4.398152
 2/08/06	1.139340	1.973324	5.000520	2.629291	4.990931
 2/10/06	1.129697	2.109212	4.453758	2.187733	5.159638
 2/12/06	1.137888	2.315545	4.093981	2.195359	5.716925
 2/14/06	1.124401	2.575018	4.554872	2.499353	7.514108
 2/16/06	0.970767	1.596992	4.863204	2.208164	11.563500
 2/18/06	1.034223	1.117943	3.665581	1.886255	1.329583
 2/20/06	0.532645	0.723217	3.110403	2.118624	1.768889
 2/22/06	0.279703	0.226029	1.539229	1.791362	1.911250
 2/24/06	0.332865	0.185458	1.688356	3.180957	1.912917
 2/26/06	0.415689	0.216877	1.793567	4.173316	1.912917
 2/28/06	0.412915	0.199431	1.750741	4.639669	1.912917
 3/02/06	0.504806	0.205709	1.034203	7.658201	1.912917
 3/04/06	0.366045	0.172652	1.059826	7.381778	3.315611
 3/06/06	0.179254	0.178806	0.846268	6.961611	3.315611
 3/08/06	0.163115	0.254904	1.044643	7.888791	11.327685
 3/10/06	0.210261	0.363635	1.332186	7.967808	12.401910
 3/12/06	0.206145	0.323215	1.580290	8.918454	11.588086
 3/14/06	0.214126	0.385222	1.654893	10.019983	8.093578
 3/16/06	0.217697	0.405965	2.274346	8.071719	6.882111
 3/18/06	0.208736	0.482247	2.344817	7.843586	6.764126
 3/20/06	0.749590	0.613283	2.345372	8.490434	6.764126
 3/22/06	0.807181	0.627568	2.212913	7.704942	8.130298
 3/24/06	0.742735	0.529824	1.419136	7.031971	6.972716
 3/26/06	0.691316	0.568057	1.607030	6.231539	7.089470
 3/28/06	0.653261	0.680380	1.719015	4.490104	7.448498
 3/30/06	0.617967	0.674920	1.572625	4.873112	8.160506
 4/01/06	0.673587	0.539856	1.595530	4.890868	8.315926
 4/03/06	0.659588	0.472915	1.860356	4.435981	8.877273
 4/05/06	0.605325	0.282841	1.844057	3.950662	5.624912
 4/07/06	0.584859	0.286485	2.335374	3.565942	5.635310
 4/09/06	0.581942	0.266319	1.957314	2.915405	6.425713
 4/11/06	0.592980	0.315819	1.566761	2.906423	6.021824
 4/13/06	0.651378	0.266461	1.543314	2.615485	5.320662
 4/15/06	0.589020	0.265359	1.493510	2.483919	5.327001
 4/17/06	0.446558	0.254805	1.322477	2.329782	5.037594
 4/19/06	0.427878	0.275501	1.874715	2.307630	4.958428
 4/21/06	0.546051	0.363622	1.529466	2.118956	5.621194
 4/23/06	0.566517	0.351080	1.379578	2.008660	4.232410
 4/25/06	0.637413	0.336157	1.460343	1.980963	3.705446
 4/27/06	0.833694	0.365370	1.446186	1.540333	4.504611
 4/29/06	0.845539	0.414698	1.539470	1.494249	4.703653
 5/01/06	0.879854	0.341419	1.413308	1.634080	3.259802
 5/03/06	0.944276	0.307288	0.899687	1.758121	4.018353
 5/05/06	1.407292	0.485057	1.036660	1.447634	3.428896
 5/07/06	1.566219	0.457312	1.093786	1.616173	3.760190
 5/09/06	1.523446	0.450812	1.069917	1.282102	3.281299
 5/11/06	1.092156	0.495000	0.933292	1.289366	2.993559
 5/13/06	1.133595	0.543087	0.808381	1.336129	2.773480
 5/15/06	0.993023	0.576812	0.752003	1.254023	3.628422
 5/17/06	1.035581	0.716891	0.723391	1.171680	1.408685
 5/19/06	0.434772	0.287671	0.790982	1.105103	1.408685
 5/21/06	0.366168	0.264903	0.621340	0.805693	1.408685
 5/23/06	0.438471	0.254081	0.569857	1.002217	2.397500
 5/25/06	0.470588	0.173758	0.562638	1.137020	1.877056
 5/27/06	0.607610	0.084105	0.487727	0.677843	0.000556
 5/29/06	0.739927	0.088992	0.504066	0.577896	0.001111
 5/31/06	0.553442	0.098646	0.405100	0.470686	0.847222
 6/02/06	0.291951	0.127072	0.262787	0.731337	0.091250
 6/04/06	0.331805	0.152162	0.326214	0.726580	0.086074
 6/06/06	0.363210	0.162624	0.435439	0.906238	0.263212
 6/08/06	0.458105	0.159102	0.598521	0.621001	0.263212
 6/10/06	0.420106	0.181593	0.758482	0.637922	0.248399
 6/12/06	0.377532	0.193743	0.823408	0.742643	1.724233
 6/14/06	0.430047	0.318119	0.983815	1.277096	2.717886
 6/16/06	1.557694	0.481173	1.290187	1.490678	6.208111
 6/18/06	1.526522	0.492056	1.249817	1.723590	6.896389
 6/20/06	1.433302	0.408883	1.048680	1.596951	7.393403
 6/22/06	1.251476	0.394253	1.118761	2.077397	7.393403
 6/24/06	1.373707	0.434376	1.324563	2.408976	8.447976
 6/26/06	1.376888	0.452693	1.423354	2.273329	9.049907
 6/28/06	1.552182	0.470520	1.370419	1.974589	0.000000
 6/30/06	0.510081	0.358715	1.196096	1.693040	0.000000
 7/02/06	0.486595	0.335739	1.415074	1.548765	0.000000
 7/04/06	0.444981	0.436214	1.727949	1.693168	0.000000
 7/06/06	0.370738	0.515306	1.884095	2.361572	0.000000
 7/08/06	0.329014	1.287435	0.836841	2.036748	0.007222
 7/10/06	0.625706	0.802341	0.642070	4.385944	0.007222
 7/12/06	0.600366	0.733981	0.625889	4.528120	0.007222
 7/14/06	0.630612	0.587913	0.564736	4.617937	0.007222
 7/16/06	0.726966	0.688084	0.514779	5.134648	0.007222
 7/18/06	0.731364	0.794893	0.534633	6.481544	2.780000
 7/20/06	0.742881	0.872225	0.515379	5.266845	8.750417
 7/22/06	1.216454	0.779474	0.726248	7.518300	11.307870
 7/24/06	0.651368	1.093146	1.443582	3.772644	10.545429
 7/26/06	0.852081	1.170146	3.077781	5.783011	11.613056
 7/28/06	1.037479	1.755075	4.540640	7.776594	13.500597
 7/30/06	1.916087	2.077917	5.515301	9.470499	15.628970
 8/01/06	2.835453	2.159731	4.875022	8.702372	16.083553
 8/03/06	3.704596	2.390548	4.874163	10.439783	18.861787
 8/05/06	4.199258	2.522235	7.244225	12.572692	24.838828
 8/07/06	4.642282	2.921683	9.668889	17.019450	31.211389
 8/09/06	4.714287	2.858898	10.457625	20.474521	36.347935
 8/11/06	4.963607	2.885415	11.871131	21.193152	30.347630
 8/13/06	5.380690	2.990138	11.585333	19.649638	28.481271
 8/15/06	4.680015	3.061508	13.178126	20.473258	25.976013
 8/17/06	3.413293	3.029111	13.045168	18.952044	24.854526
 8/19/06	3.079418	3.303580	11.258694	17.843706	21.862721
 8/21/06	2.189332	3.792207	9.749703	14.282826	19.279072
 8/23/06	2.080021	4.183258	9.549351	9.611500	16.967014
 8/25/06	1.546128	4.294915	8.667429	9.551364	17.466146
 8/27/06	1.477299	4.349119	8.706408	9.279603	17.516852
 8/29/06	1.496336	4.692652	8.929699	9.517177	18.140967
 8/31/06	1.943600	4.615225	8.317679	9.534237	18.296149
 9/02/06	1.902313	4.255868	8.501118	8.723857	17.204583
 9/04/06	1.842128	2.950795	6.548006	7.725667	13.938278
 9/06/06	2.026655	2.562734	5.570259	7.428483	12.647956
 9/08/06	3.522633	2.737627	6.804170	8.197867	15.529931
 9/10/06	3.956717	2.757658	7.183111	8.079537	17.471139
 9/12/06	3.970415	2.711147	7.707701	9.325963	18.675285
 9/14/06	3.515781	3.124206	8.086637	11.031049	18.604651
 9/16/06	3.555694	4.038304	8.794443	17.484301	24.231849
 9/18/06	3.568084	4.339206	9.995673	20.573323	36.031740
 9/20/06	3.333452	4.319650	11.990039	23.718313	42.449773
 9/22/06	2.732343	4.863285	11.720504	20.880015	43.426408
 9/24/06	2.056061	4.335431	10.183496	20.281385	40.342500
 9/26/06	1.909878	3.870413	8.536194	16.036489	44.114423
 9/28/06	1.488268	3.468521	8.170114	12.870048	43.052133
 9/30/06	1.162476	3.046677	7.408089	10.500517	35.908981
10/02/06	1.217358	3.287005	6.787302	9.535843	26.120597
10/04/06	1.335712	2.910136	5.088981	8.383590	20.779889
10/06/06	1.493011	1.940751	3.734341	6.897539	17.824065
10/08/06	1.658289	2.684057	3.155452	6.677420	16.482927
10/10/06	1.461863	2.720978	3.959806	7.056706	15.715010
10/12/06	1.694986	3.205472	4.591671	8.923570	14.552897
10/14/06	1.682503	3.317522	4.580473	8.039513	12.127468
10/16/06	1.460795	3.198881	4.428151	8.817704	12.375876
10/18/06	1.572189	3.592436	4.216049	9.484813	12.463689
10/20/06	1.457352	4.362357	4.251364	9.066404	12.730772
10/22/06	1.454907	4.055898	5.162638	10.402737	17.536438
10/24/06	1.427833	4.022115	5.433806	12.040635	18.006580
10/26/06	1.955024	4.001621	6.388760	10.201707	19.516212
10/28/06	2.657090	4.139229	7.142560	7.720767	23.351181
10/30/06	4.344720	3.862870	7.073954	7.773362	26.553785
11/01/06	3.952715	4.030342	7.917078	7.548720	27.561146
11/03/06	3.304278	3.600621	8.008968	7.929425	23.328272
11/05/06	3.401925	3.201353	6.683737	5.803403	16.534643
11/07/06	3.419164	3.484257	6.079022	5.549401	17.985389
11/09/06	3.083282	2.823366	4.638816	8.392697	12.547830
11/11/06	2.611009	1.828708	5.220622	12.144352	12.423241
11/13/06	2.134369	1.952579	7.521293	15.120212	18.236667
11/15/06	2.309873	2.016123	9.909548	16.447031	19.479870
11/17/06	2.564852	2.121102	12.005017	16.780031	21.150536
11/19/06	2.565818	2.907451	13.127119	20.061579	25.378815
11/21/06	2.398989	2.768653	12.544246	21.590983	85.770530
11/23/06	2.495601	2.891452	15.170921	23.080931	110.396307
11/25/06	2.568576	3.745451	16.508165	23.555755	106.223796
11/27/06	2.285519	3.926795	17.390691	23.912168	111.162795
11/29/06	2.255366	3.690436	16.725731	25.486319	116.015741
12/01/06	1.934239	3.637924	15.358991	25.080878	119.081130
12/03/06	1.986250	3.080644	18.478375	27.256921	126.478944
12/05/06	2.157913	3.558907	23.619725	28.891278	65.522407
12/07/06	1.966657	3.594489	23.748032	29.199328	70.775370
12/09/06	2.081952	3.322972	21.224031	34.304176	81.964167
12/11/06	2.207685	4.296952	21.075742	33.757589	82.557099
12/13/06	2.134637	4.827476	20.530414	37.682515	82.557099
12/15/06	3.218963	5.251827	21.130596	43.088778	76.413488
12/17/06	2.758615	5.464936	19.672230	41.439514	67.615556
12/19/06	3.315108	5.130121	19.978742	51.419977	71.923571
12/21/06	2.962311	5.307511	23.186250	51.419977	76.609938
12/23/06	1.998758	5.627320	25.335880	42.770648	61.969306
12/25/06	1.973672	4.563135	25.863625	47.271250	54.352778
12/27/06	2.616049	5.710633	35.142985	53.670444	55.755444
12/29/06	2.451250	6.146006	33.109954	42.678194	56.148837
12/31/06	2.423955	6.046407	32.633969	45.138333	57.586096
 1/02/07	2.005678	5.877701	24.668968	7.764931	55.424923
 1/04/07	2.547784	6.064930	23.101025	9.143222	55.071146
 1/06/07	4.304611	6.427235	26.822579	8.709774	58.965128
 1/08/07	4.214340	7.785307	26.420733	19.357114	62.749074
 1/10/07	2.776281	8.758743	26.127809	22.593714	63.440556
 1/12/07	2.782827	10.899665	28.653833	26.437563	76.870833
 1/14/07	3.119726	12.856350	28.630050	26.437563	111.728889
 1/16/07	3.192083	15.575897	30.565207	34.265565	25.602708
 1/18/07	3.187720	14.917869	30.580347	36.618667	13.306583
 1/20/07	3.388834	14.772866	31.299589	42.439776	13.306583
 1/22/07	4.055025	17.147864	35.253973	45.712850	13.306583
 1/24/07	4.586121	16.427771	33.051947	45.126184	13.306583
 1/26/07	4.655740	16.161925	30.871318	47.960029	13.306583
 1/28/07	4.585656	17.355362	30.836307	43.858958	13.306583
 1/30/07	4.482839	17.037243	32.284207	45.846217	13.324352
 2/01/07	4.429995	17.375994	29.950748	37.316343	0.000000
 2/03/07	4.220670	16.482573	26.536862	30.367198	0.000000
 2/05/07	3.739828	12.056124	22.388021	25.907245	24.786667
 2/07/07	3.419227	8.526077	19.362635	21.767375	14.947361
 2/09/07	3.201480	6.637356	17.703012	20.390250	11.558444
 2/11/07	2.989437	5.048235	16.789195	19.663450	18.370278
 2/13/07	2.629335	4.047110	16.753166	21.739343	21.663492
 2/15/07	1.775879	3.484140	16.877325	23.374657	19.860625
 2/17/07	1.950723	3.842484	16.865492	24.802795	19.860625
 2/19/07	1.774990	3.766199	16.117783	25.411549	21.906325
 2/21/07	1.951140	4.225038	18.002840	27.196398	23.553009
 2/23/07	2.453949	4.233855	18.493691	24.651599	26.403778
 2/25/07	2.728005	4.497651	20.040119	28.945295	32.207326
 2/27/07	2.815547	5.682386	18.566768	31.389128	39.117375
 3/01/07	4.046201	7.478783	17.893884	25.837547	40.672854
 3/03/07	4.170736	7.484658	16.311863	25.730744	41.550711
 3/05/07	4.788077	8.162932	15.291754	30.001141	46.741257
 3/07/07	5.111640	9.319286	13.433873	33.375540	64.324477
 3/09/07	8.494773	11.593133	14.734113	36.564894	68.718241
 3/11/07	8.802094	14.310112	14.904151	36.079026	55.692609
 3/13/07	9.870842	14.819893	15.412491	36.027797	54.026497
 3/15/07	9.440369	12.578565	16.326083	42.742534	56.852074
 3/17/07	9.373885	11.659131	17.955672	42.088316	59.068009
 3/19/07	9.412641	12.077100	20.166661	37.016811	65.887516
 3/21/07	10.006354	12.839219	19.691171	35.438824	57.361270
 3/23/07	6.130921	10.387917	17.878864	30.788761	45.349083
 3/25/07	4.244784	9.419256	16.348608	28.055156	71.223016
 3/27/07	4.285119	8.768948	17.031925	24.452783	67.327253
 3/29/07	4.738357	9.557741	15.563667	20.546144	67.327253
 3/31/07	4.394632	8.086163	14.622151	20.511767	67.327253
 4/02/07	4.123912	8.063205	13.259920	18.529686	42.182361
 4/04/07	4.570431	6.873489	13.402292	12.846437	44.082389
 4/06/07	4.652209	8.175306	12.411992	11.863096	34.136250
 4/08/07	5.347685	7.941724	11.083938	10.868877	29.882417
 4/10/07	4.441195	6.534973	8.931048	10.678705	23.930000
 4/12/07	3.999001	5.572701	10.201610	14.218829	23.930000
 4/14/07	4.043860	5.933920	9.865974	16.284460	23.930000
 4/16/07	3.201148	5.679725	9.684001	24.679946	52.539306
 4/18/07	2.752464	6.333455	12.931288	51.323086	62.420586
 4/20/07	2.798031	8.440314	15.510289	63.916194	110.208681
 4/22/07	2.625286	8.978581	18.532988	97.942778	132.356833
 4/24/07	2.724348	11.166736	22.036629	113.224566	132.356833
 4/26/07	2.814135	14.275164	19.302487	112.668295	120.437698
 4/28/07	3.392570	19.536046	22.844940	120.088708	107.746701
 4/30/07	5.047628	22.955063	30.467382	123.331595	86.855913
 5/02/07	4.935816	23.349936	25.105474	125.475069	90.153056
 5/04/07	4.439505	22.414607	26.796754	126.461839	100.756722
 5/06/07	4.941419	28.808767	38.801726	133.517892	99.876263
 5/08/07	5.897512	28.762633	42.259633	116.271612	98.251042
 5/10/07	5.661027	23.245466	44.293960	109.512685	59.871046
 5/12/07	4.841640	19.169475	41.294437	93.635852	54.791639
 5/14/07	4.228558	14.273213	41.520540	75.090302	59.072694
 5/16/07	4.157966	11.907298	43.062689	56.592361	55.874528
 5/18/07	6.808999	12.444128	39.693591	54.497189	43.589583
 5/20/07	6.943536	11.525712	33.434132	51.838663	32.563873
 5/22/07	6.781280	12.061711	35.131059	53.326275	31.628333
 5/24/07	6.341705	11.460274	31.639713	53.505022	52.303981
 5/26/07	6.961269	11.615776	31.434363	45.739418	57.691319
 5/28/07	6.667726	12.582427	26.618736	42.039853	52.123813
 5/30/07	6.270056	13.884240	22.905282	34.140234	47.277444
 6/01/07	3.185999	12.988992	21.324249	29.498206	37.573519
 6/03/07	3.210962	11.721201	21.298382	23.865015	33.265722
 6/05/07	2.450932	10.459343	19.414790	20.553882	29.902593
 6/07/07	3.465360	11.567872	19.021085	13.843114	6.015556
 6/09/07	3.340238	11.171746	18.459083	12.111308	7.305222
 6/11/07	3.594820	11.098985	16.650536	11.665050	10.774015
 6/13/07	3.960317	10.231962	16.645404	11.890535	10.491644
 6/15/07	4.185249	6.191015	16.553599	11.073596	8.927963
 6/17/07	3.512563	4.831296	15.377629	10.806859	12.234788
 6/19/07	3.684750	5.131692	13.557897	12.832401	16.747076
 6/21/07	2.677767	4.934761	12.078654	15.763093	21.015889
 6/23/07	2.289746	5.126820	11.006778	18.781761	26.483377
 6/25/07	2.403449	4.685155	10.881787	20.893881	25.429012
 6/27/07	2.313697	4.589809	9.480641	23.017461	28.832145
 6/29/07	1.997870	5.288305	9.510478	24.589012	38.778244
 7/01/07	2.022699	5.910796	9.735912	26.747012	40.853510
 7/03/07	1.920513	5.040635	12.302578	28.345960	40.288267
 7/05/07	1.681369	4.485100	15.743220	27.883481	34.287333
 7/07/07	1.243592	4.833119	17.783627	31.204266	33.657511
 7/09/07	0.959129	4.965520	21.478710	34.382158	41.849228
 7/11/07	1.125596	5.945021	30.379700	39.648461	44.489216
 7/13/07	1.401392	7.724625	35.208220	53.534171	44.014398
 7/15/07	1.574118	9.941465	35.835648	59.766885	52.052299
 7/17/07	1.805475	11.830980	29.555974	62.142588	51.733056
 7/19/07	1.901305	14.064112	29.111177	81.509620	75.520884
 7/21/07	2.559485	14.114419	32.642851	80.496556	71.116581
 7/23/07	4.439685	16.565976	30.401790	76.923327	57.008981
 7/25/07	4.152998	17.314966	26.389940	72.788025	47.799556
 7/27/07	3.245525	16.899930	25.768754	69.750522	50.464645
 7/29/07	2.782502	16.169445	29.003543	71.087553	49.257941
 7/31/07	1.968823	15.582360	34.291059	68.401404	62.254803
 8/02/07	1.651084	13.598160	26.328346	47.518319	50.472826
 8/04/07	1.721186	11.787931	21.286017	29.803547	48.312469
 8/06/07	1.748358	10.179370	22.195633	23.456394	41.464774
 8/08/07	1.758934	8.978332	20.977752	18.307153	39.866528
 8/10/07	2.247796	8.442323	20.269874	15.215035	34.777788
 8/12/07	1.886587	6.705473	16.004357	10.883275	31.388158
 8/14/07	1.801565	6.287472	13.395477	8.181904	9.149418
 8/16/07	2.242632	6.173370	13.370551	7.166848	9.471389
 8/18/07	2.406070	6.724829	11.897650	11.776288	10.855327
 8/20/07	2.678304	7.264065	5.618264	12.656488	11.333241
 8/22/07	2.689660	7.915491	6.164161	13.668018	9.738889
 8/24/07	2.720761	9.635650	7.219275	14.266240	9.670611
 8/26/07	3.068690	10.224967	8.767424	14.803731	13.672639
 8/28/07	3.766737	12.038732	16.017867	15.395606	13.620642
 8/30/07	3.098049	11.615391	14.561495	17.546006	13.899635
 9/01/07	4.833857	10.220334	14.777302	14.637128	11.747222
 9/03/07	5.335766	9.417138	13.866179	16.552605	12.065023
 9/05/07	4.239821	7.569550	12.217172	15.082169	13.968025
 9/07/07	3.392573	7.369467	10.171789	15.435683	20.179475
 9/09/07	2.879156	7.138361	8.704940	13.872919	11.058796
 9/11/07	2.964742	6.322310	6.942704	13.310258	11.003117
 9/13/07	2.367917	6.143044	7.146961	12.443073	11.591493
 9/15/07	1.372685	5.759255	6.029356	11.861300	14.313095
 9/17/07	1.151382	6.007353	6.951411	10.969202	14.313095
 9/19/07	1.148701	6.723655	7.923767	11.123132	11.946713
 9/21/07	1.095913	5.134484	7.274141	9.522694	9.357731
 9/23/07	1.860403	4.498402	7.045745	11.317880	13.332576
 9/25/07	1.675589	3.578766	6.024608	11.119144	14.660361
 9/27/07	2.455208	4.047847	6.434868	13.082281	14.660361
 9/29/07	3.325986	4.971136	7.202008	13.935157	14.092562
10/01/07	3.277813	5.477881	7.118480	14.120992	14.092562
10/03/07	3.128384	5.210595	6.949751	13.455234	20.916042
10/05/07	3.234862	5.361944	7.314213	14.323574	22.872639
10/07/07	2.665392	6.502915	7.430085	13.987102	33.533889
10/09/07	3.131949	8.450500	8.531939	17.810110	47.764306
10/11/07	4.929279	9.591143	11.325721	20.312409	47.764306
10/13/07	5.796000	9.857623	12.863051	22.660506	47.764306
10/15/07	6.155214	10.853460	16.648836	34.011354	67.548796
10/17/07	6.154044	11.837684	17.621391	39.878542	67.548796
10/19/07	6.151461	11.087636	18.817513	52.796025	67.548796
10/21/07	5.699150	10.605565	20.919470	65.644960	84.556250
10/23/07	5.754986	10.091495	22.205413	69.184483	102.263889
10/25/07	3.954627	8.087395	23.331416	71.961255	102.263889
10/27/07	3.181805	8.627552	24.435074	75.103089	102.263889
10/29/07	4.362171	7.754982	24.304542	76.605012	97.410000
10/31/07	4.786711	7.842775	27.221746	81.292449	97.410000
11/02/07	5.575943	8.999908	29.024989	78.596617	97.410000
11/04/07	5.836129	8.128436	25.216076	56.062168	39.587870
11/06/07	5.417277	3.241208	23.162854	41.285699	12.014630
11/08/07	5.291988	2.181230	17.721472	31.928574	11.495972
11/10/07	4.632922	1.878531	16.467616	22.449590	11.495972
11/12/07	1.827296	1.499489	11.975754	31.875606	11.495972
11/14/07	1.555196	1.347646	7.162404	24.575791	8.284321
11/16/07	1.184649	1.270946	6.211478	22.487736	8.284321
11/18/07	1.082521	1.223385	6.398359	27.196106	7.600754
11/20/07	1.580606	2.009840	6.543707	31.384357	5.544105
11/22/07	3.250471	4.164083	8.147277	38.092951	5.764074
11/24/07	3.279984	4.024801	9.524640	36.116615	5.764074
11/26/07	3.682815	4.122015	11.759790	33.726196	31.238824
11/28/07	3.933030	3.628654	13.605678	39.485845	38.112974
11/30/07	4.311012	5.043879	16.162927	41.433149	39.314974
12/02/07	4.658163	5.127480	17.729235	43.339417	42.046389
12/04/07	4.952638	5.502899	20.415835	43.870278	44.835031
12/06/07	4.387815	5.833539	20.828187	41.846417	51.362343
12/08/07	6.133850	6.327871	25.431484	47.397594	51.362343
12/10/07	7.135213	6.688577	24.528762	34.084209	42.193333
12/12/07	6.555163	8.088206	23.691455	23.021224	44.290915
12/14/07	6.078196	9.772386	19.611980	16.290743	43.259067
12/16/07	5.790562	9.967003	17.275000	13.913297	39.468500
12/18/07	5.775103	9.566720	18.781777	17.004615	63.177694
12/20/07	6.387527	10.909162	19.733781	26.312658	66.195278
12/22/07	6.601693	11.871364	21.011517	32.666744	70.437051
12/24/07	6.919532	13.819243	20.206712	45.609691	74.630208
12/26/07	8.555271	15.850491	22.010018	52.697197	79.696806
12/28/07	10.608112	14.586577	28.000225	62.801543	81.633444
12/30/07	12.399460	14.684870	31.662709	83.028274	81.742463
 1/01/08	8.876468	14.036576	21.836798	77.145954	78.211212
 1/03/08	6.890029	11.920680	20.120494	76.596359	76.486591
 1/05/08	5.497663	10.469675	16.016272	54.096469	72.646543
 1/07/08	4.897378	8.517091	15.424530	48.162639	72.474405
 1/09/08	4.496206	7.771482	14.267554	49.289359	56.235056
 1/11/08	3.920706	7.903770	15.521582	49.605975	47.351204
 1/13/08	4.050914	8.674692	21.122821	42.475071	41.884306
 1/15/08	5.034965	10.756452	25.929610	43.918457	48.986296
 1/17/08	5.703089	13.231795	29.714945	41.937965	34.779306
 1/19/08	6.266940	14.541214	35.593460	52.436276	34.779306
 1/21/08	6.282230	16.898681	43.892040	59.312165	34.779306
 1/23/08	6.442545	17.766127	49.083618	63.891571	63.190278
 1/25/08	7.183750	17.642269	51.602500	68.074332	32.632361
 1/27/08	7.662571	20.104623	50.083360	62.275547	32.632361
 1/29/08	7.938355	19.491850	52.286358	66.714630	2.074444
 1/31/08	7.141110	18.796414	53.583333	72.353544	59.233194
 2/02/08	6.133728	19.574000	58.229348	68.751481	59.233194
 2/04/08	4.985127	18.962504	59.929478	69.128167	59.233194
 2/06/08	4.439703	20.277442	55.779156	66.943134	69.905000
 2/08/08	4.222142	21.178047	55.142375	65.307566	103.820278
 2/10/08	3.845990	18.525012	55.603787	69.029238	103.820278
 2/12/08	3.513558	19.619741	56.860471	69.698955	109.499630
 2/14/08	3.738851	22.483673	64.891785	69.733076	106.053472
 2/16/08	4.614565	23.966476	64.738969	82.166519	106.053472
 2/18/08	5.765046	26.763124	67.596896	79.920623	75.947315
 2/20/08	6.877806	31.652370	78.719722	84.191074	118.353611
 2/22/08	7.793817	36.689831	76.531429	89.198711	118.353611
 2/24/08	8.756904	35.157928	75.245187	84.063354	118.353611
 2/26/08	10.551746	32.163726	72.149806	70.719827	122.834120
 2/28/08	10.453970	24.878739	68.530275	66.154966	125.677579
 3/01/08	10.333119	21.523991	67.092510	54.464747	125.677579
 3/03/08	10.178775	19.429086	63.904634	51.710333	144.001343
 3/05/08	6.441736	18.504246	59.941778	50.820195	113.253889
 3/07/08	5.805108	14.268749	59.745689	44.043815	113.253889
 3/09/08	5.636462	15.270701	56.662744	43.182982	107.455317
 3/11/08	5.615929	15.561238	58.545320	46.942404	97.218444
 3/13/08	5.825650	17.859394	53.955158	48.280968	85.838472
 3/15/08	5.338703	21.223280	56.369923	46.604035	85.838472
 3/17/08	5.712297	23.950129	52.415887	45.930998	75.997500
 3/19/08	9.448261	24.476895	55.580116	45.253784	76.785278
 3/21/08	10.461743	29.473622	58.314113	40.335531	76.785278
 3/23/08	10.803969	28.329959	56.847838	37.918411	77.815625
 3/25/08	9.631476	25.583676	53.150553	35.404078	77.815625
 3/27/08	8.437635	24.928027	47.140559	29.853733	77.815625
 3/29/08	8.505651	23.269793	43.372759	27.672906	66.595389
 3/31/08	8.042660	21.621990	45.278026	25.806357	62.177000
 4/02/08	7.532479	18.232012	44.198423	22.797114	18.128056
 4/04/08	6.659760	17.567989	41.879304	23.445852	26.806875
 4/06/08	6.124580	17.199083	42.971370	20.643451	24.099778
 4/08/08	6.232155	17.598855	41.536807	20.287858	24.099778
 4/10/08	6.531060	19.020395	46.989310	20.091783	24.099778
 4/12/08	6.434302	16.415036	46.294229	20.848541	24.696111
 4/14/08	7.066828	13.759647	47.719360	22.666171	42.412460
 4/16/08	8.761735	15.742172	49.584371	26.187130	42.412460
 4/18/08	11.316831	15.375455	48.222725	26.310105	43.566921
 4/20/08	13.025524	13.238181	49.572833	28.711889	38.763301
 4/22/08	13.641176	9.243738	55.988567	34.596812	37.660540
 4/24/08	14.164497	8.665530	65.323501	38.636966	39.385610
 4/26/08	15.871256	9.314689	77.570359	42.299366	44.511254
 4/28/08	15.796338	10.869590	74.860487	43.081343	46.776944
 4/30/08	12.986786	10.851037	71.043369	42.022535	58.948813
 5/02/08	12.414099	10.798071	67.584588	64.228067	66.430517
 5/04/08	10.347114	11.667386	57.594877	65.630319	113.360407
 5/06/08	9.174470	20.244055	45.734738	67.550810	101.013699
 5/08/08	6.945946	22.257370	38.286542	68.218450	102.048494
 5/10/08	6.634501	23.022251	36.964976	64.305225	97.008194
 5/12/08	6.058048	22.920525	32.662690	63.559444	79.347672
 5/14/08	6.790851	23.090701	30.937770	74.418590	66.366330
 5/16/08	6.998869	25.903122	31.751654	69.825499	51.556435
 5/18/08	6.889497	28.591955	36.031611	71.723644	42.704488
 5/20/08	7.571716	27.910630	53.055040	76.524564	37.043611
 5/22/08	8.728539	27.615414	52.480300	72.950936	35.613225
 5/24/08	8.224017	23.185620	26.990252	61.838071	32.234687
 5/26/08	9.199446	19.328622	28.357161	57.627337	38.789769
 5/28/08	8.936651	17.222158	29.542709	48.268593	28.203861
 5/30/08	7.992109	13.609723	26.845860	45.132259	20.339352
 6/01/08	8.063801	11.749737	24.196005	40.576888	27.121429
 6/03/08	7.355985	11.879255	21.722106	38.588770	37.903333
 6/05/08	8.063467	9.244177	23.162790	36.551253	10.876111
 6/07/08	8.156699	7.311372	34.280101	44.677818	9.791481
 6/09/08	7.447915	6.765968	32.062053	46.191211	9.791481
 6/11/08	7.035002	7.198187	35.353007	57.581142	9.791481
 6/13/08	7.248612	8.239776	50.012104	63.113974	7.557778
 6/15/08	6.796320	8.876497	54.193086	61.553164	20.194306
 6/17/08	8.037763	9.633982	54.817769	60.717514	24.016278
 6/19/08	9.626754	11.994982	56.499928	60.157836	20.051667
 6/21/08	9.796045	16.452305	59.222095	56.931069	22.537556
 6/23/08	9.105497	21.121894	53.483300	56.228077	22.820598
 6/25/08	8.516410	19.206856	41.404932	42.161604	22.820598
 6/27/08	8.236571	17.751551	32.789339	34.707827	22.363185
 6/29/08	8.464670	16.498529	32.240853	35.703922	24.390735
 7/01/08	8.057856	16.309496	29.939711	39.014105	25.691683
 7/03/08	6.259080	13.701867	26.894872	38.894014	25.314429
 7/05/08	4.997703	13.361136	26.431527	43.867907	25.740205
 7/07/08	5.546017	12.018279	27.921859	42.588333	27.734899
 7/09/08	5.846453	11.190115	32.999298	55.731468	32.893948
 7/11/08	6.415905	9.959523	34.102940	58.796413	38.087560
 7/13/08	6.771621	9.941373	35.205511	65.084609	47.001845
 7/15/08	6.355218	8.639919	35.075683	63.433348	69.379048
 7/17/08	6.532667	7.864346	40.213170	66.950849	92.381704
 7/19/08	7.478410	8.035078	45.887946	78.322908	96.594385
 7/21/08	8.446539	8.641273	58.097902	81.435139	94.307222
 7/23/08	9.028511	9.058174	58.644404	77.819167	95.916241
 7/25/08	8.544341	7.998801	51.929840	73.981831	96.445675
 7/27/08	10.136729	7.377871	48.174666	65.580785	93.182799
 7/29/08	10.905403	6.889640	40.708666	55.317088	79.628667
 7/31/08	12.251758	6.040113	33.855511	35.542125	51.310486
 8/02/08	12.344762	5.797333	27.962997	28.124049	51.760031
 8/04/08	12.839901	4.098836	15.693979	18.863299	52.516605
 8/06/08	14.631663	3.200723	11.354606	16.474904	52.936424
 8/08/08	15.745999	3.632578	8.237252	13.900824	57.215000
 8/10/08	11.739550	3.473607	7.386785	14.261442	59.140185
 8/12/08	10.827568	3.489774	6.967383	11.833755	59.231032
 8/14/08	10.182110	4.230517	6.144437	12.048313	61.145231
 8/16/08	10.025951	4.481293	6.300840	12.555741	62.303000
 8/18/08	7.978321	4.330668	5.573113	12.175556	49.370556
 8/20/08	5.313051	4.552965	5.249979	13.417143	56.005139