,Instrument,"Interest rate swaps"
  ,Maturity,"30-year"
  ,Frequency,"Business day"
  ,Description,"Rate paid by fixed-rate payer on an interest rate swap with maturity of thirty year."
  ,Note,"International Swaps and Derivatives Association (ISDA) mid-market par swap rates. Rates are for a Fixed Rate Payer in return for receiving three month LIBOR, and are based on rates collected at 11:00 a.m. Eastern time by Garban Intercapital plc and published on Reuters Page ISDAFIX1. ISDAFIX is a registered service mark of ISDA. Source: Reuters Limited."


DATE      , SWAPSY30
07/03/2000, 7.24
07/04/2000, ND
07/05/2000, 7.16
07/06/2000, 7.21
07/07/2000, 7.14
07/10/2000, 7.19
07/11/2000, 7.20
07/12/2000, 7.19
07/13/2000, 7.13
07/14/2000, 7.17
07/17/2000, 7.28
07/18/2000, 7.29
07/19/2000, 7.30
07/20/2000, 7.23
07/21/2000, 7.16
07/24/2000, 7.19
07/25/2000, 7.17
07/26/2000, 7.17
07/27/2000, 7.15
07/28/2000, 7.19
07/31/2000, 7.21
08/01/2000, 7.17
08/02/2000, 7.18
08/03/2000, 7.13
08/04/2000, 7.09
08/07/2000, 7.06
08/08/2000, 7.07
08/09/2000, 7.07
08/10/2000, 7.05
08/11/2000, 7.00
08/14/2000, 7.05
08/15/2000, 7.02
08/16/2000, 7.04
08/17/2000, 7.05
08/18/2000, 7.06
08/21/2000, 7.05
08/22/2000, 7.06
08/23/2000, 7.00
08/24/2000, 6.98
08/25/2000, 6.96
08/28/2000, 6.99
08/29/2000, 7.05
08/30/2000, 7.08
08/31/2000, 7.03
09/01/2000, 6.97
09/04/2000, ND
09/05/2000, 6.94
09/06/2000, 6.99
09/07/2000, 7.00
09/08/2000, 7.02
09/11/2000, 7.03
09/12/2000, 7.06
09/13/2000, 7.03
09/14/2000, 7.02
09/15/2000, 7.11
09/18/2000, 7.11
09/19/2000, 7.12
09/20/2000, 7.12
09/21/2000, 7.13
09/22/2000, 7.08
09/25/2000, 7.04
09/26/2000, 7.02
09/27/2000, 7.02
09/28/2000, 7.02
09/29/2000, 6.97
10/02/2000, 7.02
10/03/2000, 6.99
10/04/2000, 7.02
10/05/2000, 7.05
10/06/2000, 7.04
10/09/2000, ND
10/10/2000, 7.05
10/11/2000, 7.04
10/12/2000, 7.03
10/13/2000, 7.01
10/16/2000, 7.00
10/17/2000, 6.97
10/18/2000, 6.96
10/19/2000, 6.88
10/20/2000, 6.86
10/23/2000, 6.82
10/24/2000, 6.81
10/25/2000, 6.85
10/26/2000, 6.84
10/27/2000, 6.86
10/30/2000, 6.87
10/31/2000, 6.87
11/01/2000, 6.92
11/02/2000, 6.86
11/03/2000, 6.91
11/06/2000, 6.99
11/07/2000, 7.00
11/08/2000, 7.00
11/09/2000, 6.97
11/10/2000, 7.00
11/13/2000, 6.98
11/14/2000, 6.97
11/15/2000, 6.93
11/16/2000, 6.88
11/17/2000, 6.91
11/20/2000, 6.90
11/21/2000, 6.92
11/22/2000, 6.87
11/23/2000, ND
11/24/2000, 6.86
11/27/2000, 6.86
11/28/2000, 6.86
11/29/2000, 6.84
11/30/2000, 6.77
12/01/2000, 6.74
12/04/2000, 6.72
12/05/2000, 6.70
12/06/2000, 6.59
12/07/2000, 6.56
12/08/2000, 6.48
12/11/2000, 6.49
12/12/2000, 6.48
12/13/2000, 6.42
12/14/2000, 6.29
12/15/2000, 6.29
12/18/2000, 6.22
12/19/2000, 6.35
12/20/2000, 6.28
12/21/2000, 6.25
12/22/2000, 6.23
12/25/2000, ND
12/26/2000, 6.22
12/27/2000, 6.25
12/28/2000, 6.31
12/29/2000, 6.28
01/01/2001, ND
01/02/2001, 6.18
01/03/2001, 6.13
01/04/2001, 6.21
01/05/2001, 6.15
01/08/2001, 6.03
01/09/2001, 6.11
01/10/2001, 6.13
01/11/2001, 6.17
01/12/2001, 6.34
01/15/2001, ND
01/16/2001, 6.36
01/17/2001, 6.29
01/18/2001, 6.21
01/19/2001, 6.26
01/22/2001, 6.34
01/23/2001, 6.35
01/24/2001, 6.43
01/25/2001, 6.47
01/26/2001, 6.38
01/29/2001, 6.40
01/30/2001, 6.36
01/31/2001, 6.27
02/01/2001, 6.15
02/02/2001, 6.24
02/05/2001, 6.25
02/06/2001, 6.31
02/07/2001, 6.26
02/08/2001, 6.34
02/09/2001, 6.25
02/12/2001, 6.26
02/13/2001, 6.25
02/14/2001, 6.29
02/15/2001, 6.41
02/16/2001, 6.36
02/19/2001, ND
02/20/2001, 6.34
02/21/2001, 6.32
02/22/2001, 6.35
02/23/2001, 6.37
02/26/2001, 6.36
02/27/2001, 6.20
02/28/2001, 6.17
03/01/2001, 6.07
03/02/2001, 6.10
03/05/2001, 6.19
03/06/2001, 6.16
03/07/2001, 6.15
03/08/2001, 6.07
03/09/2001, 6.11
03/12/2001, 6.12
03/13/2001, 6.18
03/14/2001, 6.14
03/15/2001, 6.12
03/16/2001, 6.06
03/19/2001, 6.09
03/20/2001, 6.11
03/21/2001, 6.06
03/22/2001, 6.01
03/23/2001, 6.08
03/26/2001, 6.16
03/27/2001, 6.24
03/28/2001, 6.27
03/29/2001, 6.31
03/30/2001, 6.28
04/02/2001, 6.31
04/03/2001, 6.31
04/04/2001, 6.31
04/05/2001, 6.31
04/06/2001, 6.27
04/09/2001, 6.29
04/10/2001, 6.37
04/11/2001, 6.40
04/12/2001, 6.41
04/13/2001, ND
04/16/2001, 6.42
04/17/2001, 6.48
04/18/2001, 6.50
04/19/2001, 6.45
04/20/2001, 6.48
04/23/2001, 6.49
04/24/2001, 6.52
04/25/2001, 6.49
04/26/2001, 6.47
04/27/2001, 6.50
04/30/2001, 6.52
05/01/2001, 6.48
05/02/2001, 6.46
05/03/2001, 6.36
05/04/2001, 6.37
05/07/2001, 6.39
05/08/2001, 6.37
05/09/2001, 6.38
05/10/2001, 6.39
05/11/2001, 6.56
05/14/2001, 6.58
05/15/2001, 6.58
05/16/2001, 6.59
05/17/2001, 6.52
05/18/2001, 6.46
05/21/2001, 6.51
05/22/2001, 6.47
05/23/2001, 6.49
05/24/2001, 6.54
05/25/2001, 6.57
05/28/2001, ND
05/29/2001, 6.57
05/30/2001, 6.61
05/31/2001, 6.55
06/01/2001, 6.44
06/04/2001, 6.42
06/05/2001, 6.40
06/06/2001, 6.40
06/07/2001, 6.42
06/08/2001, 6.46
06/11/2001, 6.43
06/12/2001, 6.40
06/13/2001, 6.40
06/14/2001, 6.36
06/15/2001, 6.43
06/18/2001, 6.44
06/19/2001, 6.49
06/20/2001, 6.45
06/21/2001, 6.38
06/22/2001, 6.35
06/25/2001, 6.34
06/26/2001, 6.37
06/27/2001, 6.39
06/28/2001, 6.37
06/29/2001, 6.56
07/02/2001, 6.55
07/03/2001, 6.54
07/04/2001, ND
07/05/2001, 6.54
07/06/2001, 6.53
07/09/2001, 6.50
07/10/2001, 6.48
07/11/2001, 6.45
07/12/2001, 6.47
07/13/2001, 6.43
07/16/2001, 6.39
07/17/2001, 6.37
07/18/2001, 6.31
07/19/2001, 6.28
07/20/2001, 6.28
07/23/2001, 6.28
07/24/2001, 6.26
07/25/2001, 6.28
07/26/2001, 6.32
07/27/2001, 6.26
07/30/2001, 6.27
07/31/2001, 6.24
08/01/2001, 6.25
08/02/2001, 6.28
08/03/2001, 6.32
08/06/2001, 6.34
08/07/2001, 6.31
08/08/2001, 6.31
08/09/2001, 6.19
08/10/2001, 6.19
08/13/2001, 6.16
08/14/2001, 6.20
08/15/2001, 6.20
08/16/2001, 6.20
08/17/2001, 6.14
08/20/2001, 6.17
08/21/2001, 6.15
08/22/2001, 6.16
08/23/2001, 6.11
08/24/2001, 6.14
08/27/2001, 6.14
08/28/2001, 6.09
08/29/2001, 6.02
08/30/2001, 6.00
08/31/2001, 6.05
09/03/2001, ND
09/04/2001, 6.13
09/05/2001, 6.13
09/06/2001, 6.09
09/07/2001, 5.98
09/10/2001, 6.05
09/11/2001, ND
09/12/2001, ND
09/13/2001, ND
09/14/2001, 6.04
09/17/2001, 6.00
09/18/2001, 6.10
09/19/2001, 6.09
09/20/2001, 6.06
09/21/2001, 6.09
09/24/2001, 6.09
09/25/2001, 6.02
09/26/2001, 6.03
09/27/2001, 5.94
09/28/2001, 5.88
10/01/2001, 5.92
10/02/2001, 5.84
10/03/2001, 5.75
10/04/2001, 5.79
10/05/2001, 5.79
10/08/2001, ND
10/09/2001, 5.87
10/10/2001, 5.89
10/11/2001, 5.92
10/12/2001, 5.95
10/15/2001, 5.94
10/16/2001, 5.88
10/17/2001, 5.87
10/18/2001, 5.84
10/19/2001, 5.84
10/22/2001, 5.85
10/23/2001, 5.90
10/24/2001, 5.86
10/25/2001, 5.81
10/26/2001, 5.84
10/29/2001, 5.75
10/30/2001, 5.73
10/31/2001, 5.60
11/01/2001, 5.35
11/02/2001, 5.54
11/05/2001, 5.56
11/06/2001, 5.47
11/07/2001, 5.42
11/08/2001, 5.46
11/09/2001, 5.46
11/12/2001, ND
11/13/2001, 5.51
11/14/2001, 5.54
11/15/2001, 5.69
11/16/2001, 5.87
11/19/2001, 5.86
11/20/2001, 5.88
11/21/2001, 6.06
11/22/2001, ND
11/23/2001, 6.02
11/26/2001, 5.98
11/27/2001, 6.12
11/28/2001, 6.03
11/29/2001, 6.07
11/30/2001, 5.94
12/03/2001, 5.96
12/04/2001, 5.87
12/05/2001, 6.04
12/06/2001, 6.13
12/07/2001, 6.34
12/10/2001, 6.28
12/11/2001, 6.23
12/12/2001, 6.17
12/13/2001, 6.14
12/14/2001, 6.25
12/17/2001, 6.43
12/18/2001, 6.32
12/19/2001, 6.20
12/20/2001, 6.18
12/21/2001, 6.20
12/24/2001, 6.23
12/25/2001, ND
12/26/2001, 6.28
12/27/2001, 6.28
12/28/2001, 6.31
12/31/2001, 6.24
01/01/2002, ND
01/02/2002, 6.20
01/03/2002, 6.24
01/04/2002, 6.28
01/07/2002, 6.18
01/08/2002, 6.15
01/09/2002, 6.20
01/10/2002, 6.11
01/11/2002, 6.03
01/14/2002, 5.93
01/15/2002, 5.99
01/16/2002, 5.95
01/17/2002, 6.04
01/18/2002, 6.08
01/21/2002, ND
01/22/2002, 6.06
01/23/2002, 6.05
01/24/2002, 6.11
01/25/2002, 6.16
01/28/2002, 6.16
01/29/2002, 6.15
01/30/2002, 6.11
01/31/2002, 6.11
02/01/2002, 6.12
02/04/2002, 6.09
02/05/2002, 6.09
02/06/2002, 6.08
02/07/2002, 6.14
02/08/2002, 6.11
02/11/2002, 6.12
02/12/2002, 6.09
02/13/2002, 6.17
02/14/2002, 6.13
02/15/2002, 6.05
02/18/2002, ND
02/19/2002, 6.05
02/20/2002, 6.05
02/21/2002, 6.04
02/22/2002, 6.01
02/25/2002, 6.04
02/26/2002, 6.03
02/27/2002, 6.05
02/28/2002, 6.01
03/01/2002, 6.08
03/04/2002, 6.13
03/05/2002, 6.12
03/06/2002, 6.13
03/07/2002, 6.25
03/08/2002, 6.31
03/11/2002, 6.32
03/12/2002, 6.32
03/13/2002, 6.35
03/14/2002, 6.40
03/15/2002, 6.42
03/18/2002, 6.33
03/19/2002, 6.33
03/20/2002, 6.38
03/21/2002, 6.45
03/22/2002, 6.37
03/25/2002, 6.41
03/26/2002, 6.32
03/27/2002, 6.30
03/28/2002, 6.39
03/29/2002, ND
04/01/2002, 6.41
04/02/2002, 6.41
04/03/2002, 6.29
04/04/2002, 6.27
04/05/2002, 6.25
04/08/2002, 6.24
04/09/2002, 6.26
04/10/2002, 6.24
04/11/2002, 6.24
04/12/2002, 6.24
04/15/2002, 6.22
04/16/2002, 6.25
04/17/2002, 6.23
04/18/2002, 6.26
04/19/2002, 6.22
04/22/2002, 6.20
04/23/2002, 6.15
04/24/2002, 6.15
04/25/2002, 6.10
04/26/2002, 6.12
04/29/2002, 6.14
04/30/2002, 6.10
05/01/2002, 6.05
05/02/2002, 6.12
05/03/2002, 6.08
05/06/2002, 6.10
05/07/2002, 6.09
05/08/2002, 6.16
05/09/2002, 6.23
05/10/2002, 6.21
05/13/2002, 6.21
05/14/2002, 6.31
05/15/2002, 6.28
05/16/2002, 6.26
05/17/2002, 6.27
05/20/2002, 6.23
05/21/2002, 6.17
05/22/2002, 6.13
05/23/2002, 6.14
05/24/2002, 6.17
05/27/2002, ND
05/28/2002, 6.16
05/29/2002, 6.13
05/30/2002, 6.11
05/31/2002, 6.13
06/03/2002, 6.13
06/04/2002, 6.06
06/05/2002, 6.13
06/06/2002, 6.13
06/07/2002, 6.12
06/10/2002, 6.16
06/11/2002, 6.13
06/12/2002, 6.06
06/13/2002, 6.01
06/14/2002, 5.92
06/17/2002, 5.98
06/18/2002, 5.99
06/19/2002, 5.92
06/20/2002, 5.88
06/21/2002, 5.91
06/24/2002, 5.90
06/25/2002, 5.99
06/26/2002, 5.86
06/27/2002, 5.94
06/28/2002, 6.02
07/01/2002, 6.03
07/02/2002, 5.95
07/03/2002, 5.93
07/04/2002, ND
07/05/2002, 5.99
07/08/2002, 6.01
07/09/2002, 5.99
07/10/2002, 5.90
07/11/2002, 5.79
07/12/2002, 5.82
07/15/2002, 5.78
07/16/2002, 5.89
07/17/2002, 5.93
07/18/2002, 5.90
07/19/2002, 5.81
07/22/2002, 5.78
07/23/2002, 5.77
07/24/2002, 5.71
07/25/2002, 5.80
07/26/2002, 5.83
07/29/2002, 5.87
07/30/2002, 5.89
07/31/2002, 5.86
08/01/2002, 5.81
08/02/2002, 5.77
08/05/2002, 5.69
08/06/2002, 5.73
08/07/2002, 5.69
08/08/2002, 5.69
08/09/2002, 5.63
08/12/2002, 5.54
08/13/2002, 5.51
08/14/2002, 5.30
08/15/2002, 5.43
08/16/2002, 5.50
08/19/2002, 5.53
08/20/2002, 5.48
08/21/2002, 5.42
08/22/2002, 5.51
08/23/2002, 5.49
08/26/2002, 5.43
08/27/2002, 5.45
08/28/2002, 5.43
08/29/2002, 5.38
08/30/2002, 5.37
09/02/2002, ND
09/03/2002, 5.25
09/04/2002, 5.23
09/05/2002, 5.24
09/06/2002, 5.24
09/09/2002, 5.27
09/10/2002, 5.33
09/11/2002, 5.35
09/12/2002, 5.25
09/13/2002, 5.19
09/16/2002, 5.16
09/17/2002, 5.16
09/18/2002, 5.15
09/19/2002, 5.12
09/20/2002, 5.15
09/23/2002, 5.13
09/24/2002, 5.11
09/25/2002, 5.12
09/26/2002, 5.22
09/27/2002, 5.16
09/30/2002, 5.08
10/01/2002, 5.16
10/02/2002, 5.15
10/03/2002, 5.16
10/04/2002, 5.20
10/07/2002, 5.14
10/08/2002, 5.12
10/09/2002, 5.10
10/10/2002, 5.17
10/11/2002, 5.20
10/14/2002, ND
10/15/2002, 5.34
10/16/2002, 5.43
10/17/2002, 5.50
10/18/2002, 5.61
10/21/2002, 5.53
10/22/2002, 5.61
10/23/2002, 5.60
10/24/2002, 5.61
10/25/2002, 5.50
10/28/2002, 5.48
10/29/2002, 5.35
10/30/2002, 5.43
10/31/2002, 5.43
11/01/2002, 5.49
11/04/2002, 5.48
11/05/2002, 5.48
11/06/2002, 5.51
11/07/2002, 5.30
11/08/2002, 5.20
11/11/2002, ND
11/12/2002, 5.16
11/13/2002, 5.24
11/14/2002, 5.33
11/15/2002, 5.39
11/18/2002, 5.35
11/19/2002, 5.24
11/20/2002, 5.24
11/21/2002, 5.44
11/22/2002, 5.44
11/25/2002, 5.43
11/26/2002, 5.38
11/27/2002, 5.48
11/28/2002, ND
11/29/2002, 5.48
12/02/2002, 5.46
12/03/2002, 5.44
12/04/2002, 5.41
12/05/2002, 5.40
12/06/2002, 5.39
12/09/2002, 5.34
12/10/2002, 5.31
12/11/2002, 5.27
12/12/2002, 5.28
12/13/2002, 5.29
12/16/2002, 5.34
12/17/2002, 5.39
12/18/2002, 5.36
12/19/2002, 5.32
12/20/2002, 5.28
12/23/2002, 5.29
12/24/2002, 5.23
12/25/2002, ND
12/26/2002, 5.25
12/27/2002, 5.20
12/30/2002, 5.16
12/31/2002, 5.08
01/01/2003, ND
01/02/2003, 5.33
01/03/2003, 5.34
01/06/2003, 5.35
01/07/2003, 5.30
01/08/2003, 5.28
01/09/2003, 5.42
01/10/2003, 5.45
01/13/2003, 5.41
01/14/2003, 5.37
01/15/2003, 5.35
01/16/2003, 5.36
01/17/2003, 5.30
01/20/2003, ND
01/21/2003, 5.28
01/22/2003, 5.23
01/23/2003, 5.26
01/24/2003, 5.21
01/27/2003, 5.25
01/28/2003, 5.28
01/29/2003, 5.25
01/30/2003, 5.26
01/31/2003, 5.22
02/03/2003, 5.25
02/04/2003, 5.18
02/05/2003, 5.19
02/06/2003, 5.20
02/07/2003, 5.20
02/10/2003, 5.19
02/11/2003, 5.23
02/12/2003, 5.21
02/13/2003, 5.20
02/14/2003, 5.22
02/17/2003, ND
02/18/2003, 5.23
02/19/2003, 5.14
02/20/2003, 5.14
02/21/2003, 5.17
02/24/2003, 5.13
02/25/2003, 5.11
02/26/2003, 5.08
02/27/2003, 5.08
02/28/2003, 5.06
03/03/2003, 4.99
03/04/2003, 5.00
03/05/2003, 4.97
03/06/2003, 5.01
03/07/2003, 5.00
03/10/2003, 4.97
03/11/2003, 4.94
03/12/2003, 4.94
03/13/2003, 4.99
03/14/2003, 5.04
03/17/2003, 5.08
03/18/2003, 5.11
03/19/2003, 5.20
03/20/2003, 5.24
03/21/2003, 5.31
03/24/2003, 5.26
03/25/2003, 5.22
03/26/2003, 5.22
03/27/2003, 5.20
03/28/2003, 5.21
03/31/2003, 5.13
04/01/2003, 5.12
04/02/2003, 5.21
04/03/2003, 5.22
04/04/2003, 5.24
04/07/2003, 5.33
04/08/2003, 5.24
04/09/2003, 5.21
04/10/2003, 5.18
04/11/2003, 5.23
04/14/2003, 5.25
04/15/2003, 5.23
04/16/2003, 5.20
04/17/2003, 5.15
04/18/2003, ND
04/21/2003, 5.19
04/22/2003, 5.15
04/23/2003, 5.17
04/24/2003, 5.09
04/25/2003, 5.07
04/28/2003, 5.08
04/29/2003, 5.11
04/30/2003, 5.06
05/01/2003, 5.00
05/02/2003, 5.07
05/05/2003, 5.11
05/06/2003, 5.08
05/07/2003, 4.95
05/08/2003, 4.92
05/09/2003, 4.95
05/12/2003, 4.91
05/13/2003, 4.90
05/14/2003, 4.80
05/15/2003, 4.71
05/16/2003, 4.70
05/19/2003, 4.70
05/20/2003, 4.73
05/21/2003, 4.58
05/22/2003, 4.59
05/23/2003, 4.54
05/26/2003, ND
05/27/2003, 4.62
05/28/2003, 4.76
05/29/2003, 4.68
05/30/2003, 4.70
06/02/2003, 4.71
06/03/2003, 4.66
06/04/2003, 4.68
06/05/2003, 4.60
06/06/2003, 4.68
06/09/2003, 4.62
06/10/2003, 4.58
06/11/2003, 4.50
06/12/2003, 4.49
06/13/2003, 4.44
06/16/2003, 4.43
06/17/2003, 4.54
06/18/2003, 4.66
06/19/2003, 4.70
06/20/2003, 4.72
06/23/2003, 4.72
06/24/2003, 4.67
06/25/2003, 4.64
06/26/2003, 4.78
06/27/2003, 4.83
06/30/2003, 4.84
07/01/2003, 4.84
07/02/2003, 4.88
07/03/2003, 4.94
07/04/2003, ND
07/07/2003, 4.97
07/08/2003, 5.00
07/09/2003, 5.01
07/10/2003, 5.00
07/11/2003, 5.00
07/14/2003, 4.98
07/15/2003, 5.15
07/16/2003, 5.22
07/17/2003, 5.26
07/18/2003, 5.24
07/21/2003, 5.29
07/22/2003, 5.42
07/23/2003, 5.32
07/24/2003, 5.43
07/25/2003, 5.34
07/28/2003, 5.48
07/29/2003, 5.55
07/30/2003, 5.61
07/31/2003, 5.71
08/01/2003, 5.87
08/04/2003, 5.84
08/05/2003, 5.77
08/06/2003, 5.70
08/07/2003, 5.56
08/08/2003, 5.45
08/11/2003, 5.64
08/12/2003, 5.68
08/13/2003, 5.85
08/14/2003, 5.87
08/15/2003, 5.77
08/18/2003, 5.75
08/19/2003, 5.70
08/20/2003, 5.68
08/21/2003, 5.66
08/22/2003, 5.68
08/25/2003, 5.71
08/26/2003, 5.73
08/27/2003, 5.72
08/28/2003, 5.64
08/29/2003, 5.65
09/01/2003, ND
09/02/2003, 5.68
09/03/2003, 5.76
09/04/2003, 5.74
09/05/2003, 5.61
09/08/2003, 5.53
09/09/2003, 5.60
09/10/2003, 5.56
09/11/2003, 5.55
09/12/2003, 5.43
09/15/2003, 5.54
09/16/2003, 5.56
09/17/2003, 5.47
09/18/2003, 5.44
09/19/2003, 5.38
09/22/2003, 5.51
09/23/2003, 5.45
09/24/2003, 5.41
09/25/2003, 5.31
09/26/2003, 5.27
09/29/2003, 5.27
09/30/2003, 5.22
10/01/2003, 5.21
10/02/2003, 5.32
10/03/2003, 5.42
10/06/2003, 5.43
10/07/2003, 5.46
10/08/2003, 5.49
10/09/2003, 5.55
10/10/2003, 5.49
10/13/2003, ND
10/14/2003, 5.55
10/15/2003, 5.63
10/16/2003, 5.57
10/17/2003, 5.62
10/20/2003, 5.54
10/21/2003, 5.52
10/22/2003, 5.47
10/23/2003, 5.49
10/24/2003, 5.47
10/27/2003, 5.42
10/28/2003, 5.43
10/29/2003, 5.42
10/30/2003, 5.52
10/31/2003, 5.44
11/03/2003, 5.50
11/04/2003, 5.44
11/05/2003, 5.45
11/06/2003, 5.53
11/07/2003, 5.60
11/10/2003, 5.55
11/11/2003, ND
11/12/2003, 5.54
11/13/2003, 5.46
11/14/2003, 5.36
11/17/2003, 5.32
11/18/2003, 5.34
11/19/2003, 5.34
11/20/2003, 5.37
11/21/2003, 5.28
11/24/2003, 5.35
11/25/2003, 5.35
11/26/2003, 5.33
11/27/2003, ND
11/28/2003, 5.44
12/01/2003, 5.52
12/02/2003, 5.49
12/03/2003, 5.46
12/04/2003, 5.48
12/05/2003, 5.38
12/08/2003, 5.40
12/09/2003, 5.40
12/10/2003, 5.45
12/11/2003, 5.47
12/12/2003, 5.36
12/15/2003, 5.39
12/16/2003, 5.40
12/17/2003, 5.33
12/18/2003, 5.31
12/19/2003, 5.28
12/22/2003, 5.27
12/23/2003, 5.32
12/24/2003, 5.35
12/25/2003, ND
12/26/2003, 5.30
12/29/2003, 5.33
12/30/2003, 5.37
12/31/2003, 5.40
01/01/2004, ND
01/02/2004, 5.49
01/05/2004, 5.51
01/06/2004, 5.41
01/07/2004, 5.40
01/08/2004, 5.39
01/09/2004, 5.28
01/12/2004, 5.24
01/13/2004, 5.29
01/14/2004, 5.24
01/15/2004, 5.18
01/16/2004, 5.16
01/19/2004, ND
01/20/2004, 5.21
01/21/2004, 5.24
01/22/2004, 5.19
01/23/2004, 5.14
01/26/2004, 5.28
01/27/2004, 5.26
01/28/2004, 5.23
01/29/2004, 5.37
01/30/2004, 5.32
02/02/2004, 5.29
02/03/2004, 5.28
02/04/2004, 5.30
02/05/2004, 5.28
02/06/2004, 5.24
02/09/2004, 5.24
02/10/2004, 5.26
02/11/2004, 5.35
02/12/2004, 5.21
02/13/2004, 5.24
02/16/2004, ND
02/17/2004, 5.25
02/18/2004, 5.19
02/19/2004, 5.24
02/20/2004, 5.26
02/23/2004, 5.26
02/24/2004, 5.20
02/25/2004, 5.21
02/26/2004, 5.24
02/27/2004, 5.21
03/01/2004, 5.19
03/02/2004, 5.22
03/03/2004, 5.28
03/04/2004, 5.24
03/05/2004, 5.05
03/08/2004, 5.03
03/09/2004, 5.00
03/10/2004, 4.99
03/11/2004, 4.97
03/12/2004, 4.97
03/15/2004, 4.98
03/16/2004, 5.01
03/17/2004, 4.92
03/18/2004, 4.97
03/19/2004, 4.99
03/22/2004, 4.98
03/23/2004, 4.96
03/24/2004, 4.95
03/25/2004, 4.99
03/26/2004, 5.03
03/29/2004, 5.14
03/30/2004, 5.10
03/31/2004, 5.09
04/01/2004, 5.15
04/02/2004, 5.29
04/05/2004, 5.37
04/06/2004, 5.35
04/07/2004, 5.31
04/08/2004, 5.35
04/09/2004, ND
04/12/2004, 5.39
04/13/2004, 5.46
04/14/2004, 5.53
04/15/2004, 5.51
04/16/2004, 5.50
04/19/2004, 5.49
04/20/2004, 5.55
04/21/2004, 5.57
04/22/2004, 5.54
04/23/2004, 5.57
04/26/2004, 5.55
04/27/2004, 5.55
04/28/2004, 5.56
04/29/2004, 5.59
04/30/2004, 5.63
05/03/2004, 5.60
05/04/2004, 5.62
05/05/2004, 5.67
05/06/2004, 5.73
05/07/2004, 5.86
05/10/2004, 5.87
05/11/2004, 5.87
05/12/2004, 5.87
05/13/2004, 5.92
05/14/2004, 5.93
05/17/2004, 5.82
05/18/2004, 5.82
05/19/2004, 5.86
05/20/2004, 5.82
05/21/2004, 5.78
05/24/2004, 5.84
05/25/2004, 5.82
05/26/2004, 5.78
05/27/2004, 5.73
05/28/2004, 5.73
05/31/2004, ND
06/01/2004, 5.79
06/02/2004, 5.81
06/03/2004, 5.81
06/04/2004, 5.82
06/07/2004, 5.86
06/08/2004, 5.87
06/09/2004, 5.86
06/10/2004, 5.87
06/11/2004, ND
06/14/2004, 5.90
06/15/2004, 5.80
06/16/2004, 5.81
06/17/2004, 5.80
06/18/2004, 5.74
06/21/2004, 5.77
06/22/2004, 5.79
06/23/2004, 5.81
06/24/2004, 5.71
06/25/2004, 5.75
06/28/2004, 5.78
06/29/2004, 5.79
06/30/2004, 5.69
07/01/2004, 5.68
07/02/2004, 5.57
07/05/2004, ND
07/06/2004, 5.58
07/07/2004, 5.57
07/08/2004, 5.57
07/09/2004, 5.59
07/12/2004, 5.56
07/13/2004, 5.61
07/14/2004, 5.60
07/15/2004, 5.58
07/16/2004, 5.50
07/19/2004, 5.48
07/20/2004, 5.50
07/21/2004, 5.59
07/22/2004, 5.54
07/23/2004, 5.55
07/26/2004, 5.57
07/27/2004, 5.62
07/28/2004, 5.70
07/29/2004, 5.68
07/30/2004, 5.61
08/02/2004, 5.56
08/03/2004, 5.54
08/04/2004, 5.53
08/05/2004, 5.52
08/06/2004, 5.38
08/09/2004, 5.39
08/10/2004, 5.38
08/11/2004, 5.44
08/12/2004, 5.43
08/13/2004, 5.38
08/16/2004, 5.40
08/17/2004, 5.39
08/18/2004, 5.38
08/19/2004, 5.38
08/20/2004, 5.39
08/23/2004, 5.43
08/24/2004, 5.44
08/25/2004, 5.39
08/26/2004, 5.38
08/27/2004, 5.36
08/30/2004, 5.35
08/31/2004, 5.30
09/01/2004, 5.30
09/02/2004, 5.32
09/03/2004, 5.43
09/06/2004, ND
09/07/2004, 5.40
09/08/2004, 5.39
09/09/2004, 5.31
09/10/2004, 5.32
09/13/2004, 5.30
09/14/2004, 5.29
09/15/2004, 5.31
09/16/2004, 5.28
09/17/2004, 5.25
09/20/2004, 5.23
09/21/2004, 5.21
09/22/2004, 5.15
09/23/2004, 5.10
09/24/2004, 5.16
09/27/2004, 5.11
09/28/2004, 5.10
09/29/2004, 5.20
09/30/2004, 5.25
10/01/2004, 5.29
10/04/2004, 5.32
10/05/2004, 5.29
10/06/2004, 5.31
10/07/2004, 5.36
10/08/2004, 5.26
10/11/2004, ND
10/12/2004, 5.24
10/13/2004, 5.24
10/14/2004, 5.20
10/15/2004, 5.20
10/18/2004, 5.20
10/19/2004, 5.19
10/20/2004, 5.11
10/21/2004, 5.10
10/22/2004, 5.11
10/25/2004, 5.08
10/26/2004, 5.08
10/27/2004, 5.09
10/28/2004, 5.19
10/29/2004, 5.16
11/01/2004, 5.18
11/02/2004, 5.21
11/03/2004, 5.25
11/04/2004, 5.16
11/05/2004, 5.27
11/08/2004, 5.29
11/09/2004, 5.31
11/10/2004, 5.34
11/11/2004, ND
11/12/2004, 5.28
11/15/2004, 5.27
11/16/2004, 5.27
11/17/2004, 5.25
11/18/2004, 5.22
11/19/2004, 5.24
11/22/2004, 5.22
11/23/2004, 5.18
11/24/2004, 5.18
11/25/2004, ND
11/26/2004, 5.24
11/29/2004, 5.32
11/30/2004, 5.37
12/01/2004, 5.41
12/02/2004, 5.43
12/03/2004, 5.32
12/06/2004, 5.29
12/07/2004, 5.28
12/08/2004, 5.20
12/09/2004, 5.16
12/10/2004, 5.19
12/13/2004, 5.19
12/14/2004, 5.22
12/15/2004, 5.10
12/16/2004, 5.17
12/17/2004, 5.22
12/20/2004, 5.20
12/21/2004, 5.21
12/22/2004, 5.24
12/23/2004, 5.25
12/24/2004, ND
12/27/2004, 5.31
12/28/2004, 5.35
12/29/2004, 5.31
12/30/2004, 5.28
12/31/2004, 5.24
01/03/2005, 5.23
01/04/2005, 5.23
01/05/2005, 5.25
01/06/2005, 5.23
01/07/2005, 5.22
01/10/2005, 5.23
01/11/2005, 5.20
01/12/2005, 5.17
01/13/2005, 5.10
01/14/2005, 5.09
01/17/2005, ND
01/18/2005, 5.11
01/19/2005, 5.06
01/20/2005, 5.06
01/21/2005, 5.04
01/24/2005, 5.02
01/25/2005, 5.03
01/26/2005, 5.05
01/27/2005, 5.05
01/28/2005, 5.00
01/31/2005, 4.99
02/01/2005, 4.99
02/02/2005, 4.99
02/03/2005, 4.98
02/04/2005, 4.87
02/07/2005, 4.85
02/08/2005, 4.78
02/09/2005, 4.77
02/10/2005, 4.83
02/11/2005, 4.88
02/14/2005, 4.87
02/15/2005, 4.88
02/16/2005, 4.94
02/17/2005, 4.96
02/18/2005, 5.08
02/21/2005, ND
02/22/2005, 5.10
02/23/2005, 5.05
02/24/2005, 5.08
02/25/2005, 5.08
02/28/2005, 5.07
03/01/2005, 5.18
03/02/2005, 5.19
03/03/2005, 5.18
03/04/2005, 5.13
03/07/2005, 5.06
03/08/2005, 5.14
03/09/2005, 5.25
03/10/2005, 5.28
03/11/2005, 5.29
03/14/2005, 5.29
03/15/2005, 5.24
03/16/2005, 5.28
03/17/2005, 5.26
03/18/2005, 5.27
03/21/2005, 5.31
03/22/2005, 5.28
03/23/2005, 5.40
03/24/2005, 5.34
03/25/2005, ND
03/28/2005, 5.38
03/29/2005, 5.36
03/30/2005, 5.34
03/31/2005, 5.28
04/01/2005, 5.29
04/04/2005, 5.24
04/05/2005, 5.27
04/06/2005, 5.25
04/07/2005, 5.24
04/08/2005, 5.34
04/11/2005, 5.27
04/12/2005, 5.25
04/13/2005, 5.17
04/14/2005, 5.17
04/15/2005, 5.16
04/18/2005, 5.08
04/19/2005, 5.01
04/20/2005, 5.06
04/21/2005, 5.07
04/22/2005, 5.07
04/25/2005, 5.04
04/26/2005, 5.08
04/27/2005, 5.02
04/28/2005, 5.03
04/29/2005, 4.95
05/02/2005, 5.02
05/03/2005, 4.99
05/04/2005, 5.06
05/05/2005, 5.03
05/06/2005, 5.07
05/09/2005, 5.05
05/10/2005, 5.03
05/11/2005, 4.97
05/12/2005, 5.01
05/13/2005, 4.95
05/16/2005, 4.95
05/17/2005, 4.93
05/18/2005, 4.87
05/19/2005, 4.88
05/20/2005, 4.90
05/23/2005, 4.86
05/24/2005, 4.81
05/25/2005, 4.79
05/26/2005, 4.85
05/27/2005, 4.86
05/30/2005, ND
05/31/2005, 4.77
06/01/2005, 4.67
06/02/2005, 4.65
06/03/2005, 4.63
06/06/2005, 4.70
06/07/2005, 4.65
06/08/2005, 4.63
06/09/2005, 4.69
06/10/2005, 4.73
06/13/2005, 4.80
06/14/2005, 4.84
06/15/2005, 4.88
06/16/2005, 4.86
06/17/2005, 4.80
06/20/2005, 4.84
06/21/2005, 4.76
06/22/2005, 4.70
06/23/2005, 4.69
06/24/2005, 4.65
06/27/2005, 4.62
06/28/2005, 4.66
06/29/2005, 4.65
06/30/2005, 4.69
07/01/2005, 4.74
07/04/2005, ND
07/05/2005, 4.81
07/06/2005, 4.79
07/07/2005, 4.74
07/08/2005, 4.78
07/11/2005, 4.84
07/12/2005, 4.84
07/13/2005, 4.87
07/14/2005, 4.87
07/15/2005, 4.88
07/18/2005, 4.88
07/19/2005, 4.93
07/20/2005, 4.94
07/21/2005, 4.97
07/22/2005, 4.93
07/25/2005, 4.92
07/26/2005, 4.94
07/27/2005, 4.95
07/28/2005, 4.91
07/29/2005, 4.96
08/01/2005, 5.01
08/02/2005, 5.01
08/03/2005, 4.99
08/04/2005, 4.98
08/05/2005, 5.05
08/08/2005, 5.06
08/09/2005, 5.09
08/10/2005, 5.04
08/11/2005, 5.04
08/12/2005, 4.94
08/15/2005, 4.93
08/16/2005, 4.86
08/17/2005, 4.89
08/18/2005, 4.90
08/19/2005, 4.90
08/22/2005, 4.92
08/23/2005, 4.87
08/24/2005, 4.87
08/25/2005, 4.84
08/26/2005, 4.81
08/29/2005, 4.80
08/30/2005, 4.79
08/31/2005, 4.71
09/01/2005, 4.72
09/02/2005, 4.75
09/05/2005, ND
09/06/2005, 4.79
09/07/2005, 4.86
09/08/2005, 4.85
09/09/2005, 4.82
09/12/2005, 4.87
09/13/2005, 4.83
09/14/2005, 4.84
09/15/2005, 4.91
09/16/2005, 5.01
09/19/2005, 4.99
09/20/2005, 5.00
09/21/2005, 4.90
09/22/2005, 4.90
09/23/2005, 4.93
09/26/2005, 5.00
09/27/2005, 5.02
09/28/2005, 4.98
09/29/2005, 4.99
09/30/2005, 5.03
10/03/2005, 5.10
10/04/2005, 5.06
10/05/2005, 5.03
10/06/2005, 5.05
10/07/2005, 5.08
10/10/2005, ND
10/11/2005, 5.05
10/12/2005, 5.11
10/13/2005, 5.18
10/14/2005, 5.19
10/17/2005, 5.18
10/18/2005, 5.18
10/19/2005, 5.15
10/20/2005, 5.19
10/21/2005, 5.12
10/24/2005, 5.12
10/25/2005, 5.15
10/26/2005, 5.29
10/27/2005, 5.27
10/28/2005, 5.28
10/31/2005, 5.27
11/01/2005, 5.30
11/02/2005, 5.32
11/03/2005, 5.39
11/04/2005, 5.42
11/07/2005, 5.38
11/08/2005, 5.30
11/09/2005, 5.37
11/10/2005, 5.34
11/11/2005, ND
11/14/2005, 5.31
11/15/2005, 5.29
11/16/2005, 5.23
11/17/2005, 5.20
11/18/2005, 5.22
11/21/2005, 5.18
11/22/2005, 5.19
11/23/2005, 5.19
11/24/2005, ND
11/25/2005, 5.19
11/28/2005, 5.14
11/29/2005, 5.20
11/30/2005, 5.23
12/01/2005, 5.25
12/02/2005, 5.28
12/05/2005, 5.30
12/06/2005, 5.27
12/07/2005, 5.27
12/08/2005, 5.23
12/09/2005, 5.27
12/12/2005, 5.28
12/13/2005, 5.27
12/14/2005, 5.19
12/15/2005, 5.22
12/16/2005, 5.16
12/19/2005, 5.16
12/20/2005, 5.18
12/21/2005, 5.20
12/22/2005, 5.14
12/23/2005, 5.11
12/26/2005, ND
12/27/2005, 5.07
12/28/2005, 5.03
12/29/2005, 5.07
12/30/2005, 5.05
01/02/2006, ND
01/03/2006, 5.05
01/04/2006, 5.08
01/05/2006, 5.06
01/06/2006, 5.08
01/09/2006, 5.05
01/10/2006, 5.08
01/11/2006, 5.11
01/12/2006, 5.09
01/13/2006, 5.03
01/16/2006, ND
01/17/2006, 5.02
01/18/2006, 4.98
01/19/2006, 5.01
01/20/2006, 5.00
01/23/2006, 5.03
01/24/2006, 5.03
01/25/2006, 5.10
01/26/2006, 5.19
01/27/2006, 5.18
01/30/2006, 5.19
01/31/2006, 5.17
02/01/2006, 5.18
02/02/2006, 5.18
02/03/2006, 5.16
02/06/2006, 5.11
02/07/2006, 5.14
02/08/2006, 5.14
02/09/2006, 5.17
02/10/2006, 5.09
02/13/2006, 5.16
02/14/2006, 5.16
02/15/2006, 5.16
02/16/2006, 5.17
02/17/2006, 5.11
02/20/2006, ND
02/21/2006, 5.11
02/22/2006, 5.07
02/23/2006, 5.11
02/24/2006, 5.10
02/27/2006, 5.09
02/28/2006, 5.10
03/01/2006, 5.13
03/02/2006, 5.22
03/03/2006, 5.25
03/06/2006, 5.30
03/07/2006, 5.33
03/08/2006, 5.32
03/09/2006, 5.32
03/10/2006, 5.35
03/13/2006, 5.36
03/14/2006, 5.30
03/15/2006, 5.35
03/16/2006, 5.28
03/17/2006, 5.30
03/20/2006, 5.26
03/21/2006, 5.32
03/22/2006, 5.31
03/23/2006, 5.32
03/24/2006, 5.28
03/27/2006, 5.30
03/28/2006, 5.37
03/29/2006, 5.41
03/30/2006, 5.49
03/31/2006, 5.49
04/03/2006, 5.51
04/04/2006, 5.48
04/05/2006, 5.49
04/06/2006, 5.55
04/07/2006, 5.61
04/10/2006, 5.63
04/11/2006, 5.59
04/12/2006, 5.61
04/13/2006, 5.70
04/14/2006, ND
04/17/2006, 5.69
04/18/2006, 5.67
04/19/2006, 5.71
04/20/2006, 5.71
04/21/2006, 5.71
04/24/2006, 5.63
04/25/2006, 5.71
04/26/2006, 5.75
04/27/2006, 5.75
04/28/2006, 5.76
05/01/2006, 5.79
05/02/2006, 5.76
05/03/2006, 5.83
05/04/2006, 5.81
05/05/2006, 5.77
05/08/2006, 5.77
05/09/2006, 5.76
05/10/2006, 5.75
05/11/2006, 5.79
05/12/2006, 5.83
05/15/2006, 5.83
05/16/2006, 5.78
05/17/2006, 5.84
05/18/2006, 5.76
05/19/2006, 5.69
05/22/2006, 5.67
05/23/2006, 5.74
05/24/2006, 5.72
05/25/2006, 5.71
05/26/2006, 5.73
05/29/2006, ND
05/30/2006, 5.77
05/31/2006, 5.76
06/01/2006, 5.77
06/02/2006, 5.70
06/05/2006, 5.70
06/06/2006, 5.69
06/07/2006, 5.70
06/08/2006, 5.65
06/09/2006, 5.62
06/12/2006, 5.62
06/13/2006, 5.61
06/14/2006, 5.67
06/15/2006, 5.74
06/16/2006, 5.73
06/19/2006, 5.79
06/20/2006, 5.80
06/21/2006, 5.79
06/22/2006, 5.84
06/23/2006, 5.86
06/26/2006, 5.89
06/27/2006, 5.86
06/28/2006, 5.87
06/29/2006, 5.88
06/30/2006, 5.86
07/03/2006, 5.84
07/04/2006, ND
07/05/2006, 5.92
07/06/2006, 5.87
07/07/2006, 5.80
07/10/2006, 5.83
07/11/2006, 5.76
07/12/2006, 5.79
07/13/2006, 5.76
07/14/2006, 5.75
07/17/2006, 5.75
07/18/2006, 5.80
07/19/2006, 5.77
07/20/2006, 5.71
07/21/2006, 5.70
07/24/2006, 5.69
07/25/2006, 5.72
07/26/2006, 5.72
07/27/2006, 5.69
07/28/2006, 5.65
07/31/2006, 5.66
08/01/2006, 5.66
08/02/2006, 5.66
08/03/2006, 5.64
08/04/2006, 5.58
08/07/2006, 5.57
08/08/2006, 5.58
08/09/2006, 5.60
08/10/2006, 5.61
08/11/2006, 5.63
08/14/2006, 5.65
08/15/2006, 5.60
08/16/2006, 5.54
08/17/2006, 5.51
08/18/2006, 5.50
08/21/2006, 5.49
08/22/2006, 5.46
08/23/2006, 5.50
08/24/2006, 5.46
08/25/2006, 5.46
08/28/2006, 5.47
08/29/2006, 5.48
08/30/2006, 5.44
08/31/2006, 5.42
09/01/2006, 5.41
09/04/2006, ND
09/05/2006, 5.43
09/06/2006, 5.47
09/07/2006, 5.45
09/08/2006, 5.41
09/11/2006, 5.45
09/12/2006, 5.46
09/13/2006, 5.40
09/14/2006, 5.39
09/15/2006, 5.40
09/18/2006, 5.48
09/19/2006, 5.40
09/20/2006, 5.38
09/21/2006, 5.34
09/22/2006, 5.27
09/25/2006, 5.21
09/26/2006, 5.23
09/27/2006, 5.24
09/28/2006, 5.28
09/29/2006, 5.30
10/02/2006, 5.28
10/03/2006, 5.28
10/04/2006, 5.25
10/05/2006, 5.30
10/06/2006, 5.36
10/09/2006, ND
10/10/2006, 5.42
10/11/2006, 5.42
10/12/2006, 5.45
10/13/2006, 5.50
10/16/2006, 5.47
10/17/2006, 5.41
10/18/2006, 5.44
10/19/2006, 5.46
10/20/2006, 5.46
10/23/2006, 5.51
10/24/2006, 5.50
10/25/2006, 5.47
10/26/2006, 5.39
10/27/2006, 5.35
10/30/2006, 5.34
10/31/2006, 5.29
11/01/2006, 5.23
11/02/2006, 5.25
11/03/2006, 5.35
11/06/2006, 5.38
11/07/2006, 5.29
11/08/2006, 5.32
11/09/2006, 5.28
11/10/2006, 5.24
11/13/2006, 5.27
11/14/2006, 5.22
11/15/2006, 5.23
11/16/2006, 5.24
11/17/2006, 5.23
11/20/2006, 5.22
11/21/2006, 5.21
11/22/2006, 5.19
11/23/2006, ND
11/24/2006, 5.14
11/27/2006, 5.18
11/28/2006, 5.11
11/29/2006, 5.11
11/30/2006, 5.09
12/01/2006, 5.04
12/04/2006, 5.04
12/05/2006, 5.06
12/06/2006, 5.07
12/07/2006, 5.09
12/08/2006, 5.14
12/11/2006, 5.15
12/12/2006, 5.14
12/13/2006, 5.17
12/14/2006, 5.19
12/15/2006, 5.15
12/18/2006, 5.22
12/19/2006, 5.22
12/20/2006, 5.24
12/21/2006, 5.24
12/22/2006, 5.25
12/25/2006, ND
12/26/2006, 5.23
12/27/2006, 5.26
12/28/2006, 5.33
12/29/2006, 5.32
01/01/2007, ND
01/02/2007, 5.30
01/03/2007, 5.28
01/04/2007, 5.22
01/05/2007, 5.27
01/08/2007, 5.25
01/09/2007, 5.25
01/10/2007, 5.30
01/11/2007, 5.33
01/12/2007, 5.38
01/15/2007, ND
01/16/2007, 5.38
01/17/2007, 5.38
01/18/2007, 5.41
01/19/2007, 5.40
01/22/2007, 5.37
01/23/2007, 5.39
01/24/2007, 5.43
01/25/2007, 5.46
01/26/2007, 5.50
01/29/2007, 5.52
01/30/2007, 5.53
01/31/2007, 5.51
02/01/2007, 5.46
02/02/2007, 5.44
02/05/2007, 5.42
02/06/2007, 5.42
02/07/2007, 5.37
02/08/2007, 5.37
02/09/2007, 5.43
02/12/2007, 5.44
02/13/2007, 5.46
02/14/2007, 5.40
02/15/2007, 5.34
02/16/2007, 5.33
02/19/2007, ND
02/20/2007, 5.33
02/21/2007, 5.34
02/22/2007, 5.37
02/23/2007, 5.34
02/26/2007, 5.31
02/27/2007, 5.25
02/28/2007, 5.25
03/01/2007, 5.25
03/02/2007, 5.25
03/05/2007, 5.23
03/06/2007, 5.21
03/07/2007, 5.21
03/08/2007, 5.21
03/09/2007, 5.27
03/12/2007, 5.26
03/13/2007, 5.24
03/14/2007, 5.22
03/15/2007, 5.25
03/16/2007, 5.26
03/19/2007, 5.27
03/20/2007, 5.25
03/21/2007, 5.29
03/22/2007, 5.29
03/23/2007, 5.33
03/26/2007, 5.31
03/27/2007, 5.36
03/28/2007, 5.34
03/29/2007, 5.38
03/30/2007, 5.40
04/02/2007, 5.39
04/03/2007, 5.39
04/04/2007, 5.38
04/05/2007, 5.40
04/06/2007, 5.49
04/09/2007, 5.48
04/10/2007, 5.45
04/11/2007, 5.45
04/12/2007, 5.46
04/13/2007, 5.50
04/16/2007, 5.46
04/17/2007, 5.40
04/18/2007, 5.37
04/19/2007, 5.38
04/20/2007, 5.41
04/23/2007, 5.39
04/24/2007, 5.35
04/25/2007, 5.37
04/26/2007, 5.42
04/27/2007, 5.44
04/30/2007, 5.40
05/01/2007, 5.41
05/02/2007, 5.40
05/03/2007, 5.42
05/04/2007, 5.38
05/07/2007, 5.37
05/08/2007, 5.36
05/09/2007, 5.38
05/10/2007, 5.40
05/11/2007, 5.38
05/14/2007, 5.41
05/15/2007, 5.44
05/16/2007, 5.44
05/17/2007, 5.48
05/18/2007, 5.51
05/21/2007, 5.56
05/22/2007, 5.52
05/23/2007, 5.58
05/24/2007, 5.62
05/25/2007, 5.59
05/28/2007, ND
05/29/2007, 5.59
05/30/2007, 5.59
05/31/2007, 5.64
06/01/2007, 5.65
06/04/2007, 5.65
06/05/2007, 5.68
06/06/2007, 5.70
06/07/2007, 5.84
06/08/2007, 5.93
06/11/2007, 5.92
06/12/2007, 6.02
06/13/2007, 6.01
06/14/2007, 5.91
06/15/2007, 5.92
06/18/2007, 5.93
06/19/2007, 5.87
06/20/2007, 5.88
06/21/2007, 5.92
06/22/2007, 5.97
06/25/2007, 5.90
06/26/2007, 5.87
06/27/2007, 5.85
06/28/2007, 5.85
06/29/2007, 5.85
07/02/2007, 5.79
07/03/2007, 5.82
07/04/2007, ND
07/05/2007, 5.89
07/06/2007, 5.97
07/09/2007, 5.93
07/10/2007, 5.88
07/11/2007, 5.87
07/12/2007, 5.92
07/13/2007, 5.93
07/16/2007, 5.89
07/17/2007, 5.91
07/18/2007, 5.84
07/19/2007, 5.85
07/20/2007, 5.79
07/23/2007, 5.81
07/24/2007, 5.80
07/25/2007, 5.78
07/26/2007, 5.77
07/27/2007, 5.72
07/30/2007, 5.74
07/31/2007, 5.72
08/01/2007, 5.67
08/02/2007, 5.67
08/03/2007, 5.64
08/06/2007, 5.65
08/07/2007, 5.64
08/08/2007, 5.70
08/09/2007, 5.68
08/10/2007, 5.66
08/13/2007, 5.73
08/14/2007, 5.69
08/15/2007, 5.72
08/16/2007, 5.68
08/17/2007, 5.68
08/20/2007, 5.67
08/21/2007, 5.63
08/22/2007, 5.63
08/23/2007, 5.60
08/24/2007, 5.54
08/27/2007, 5.47
08/28/2007, 5.47
08/29/2007, 5.48
08/30/2007, 5.46
08/31/2007, 5.48
09/03/2007, ND
09/04/2007, 5.49
09/05/2007, 5.43
09/06/2007, 5.40
09/07/2007, 5.29
09/10/2007, 5.23
09/11/2007, 5.25
09/12/2007, 5.28
09/13/2007, 5.35
09/14/2007, 5.37
09/17/2007, 5.39
09/18/2007, 5.39
09/19/2007, 5.41
09/20/2007, 5.48
09/21/2007, 5.55
09/24/2007, 5.52
09/25/2007, 5.47
09/26/2007, 5.53
09/27/2007, 5.49
09/28/2007, 5.40
10/01/2007, 5.42
10/02/2007, 5.39
10/03/2007, 5.41
10/04/2007, 5.41
10/05/2007, 5.47
10/08/2007, ND
10/09/2007, 5.46
10/10/2007, 5.47
10/11/2007, 5.51
10/12/2007, 5.47
10/15/2007, 5.53
10/16/2007, 5.50
10/17/2007, 5.45
10/18/2007, 5.40
10/19/2007, 5.28
10/22/2007, 5.28
10/23/2007, 5.30
10/24/2007, 5.24
10/25/2007, 5.24
10/26/2007, 5.28
10/29/2007, 5.28
10/30/2007, 5.28
10/31/2007, 5.29
11/01/2007, 5.27
11/02/2007, 5.24
11/05/2007, 5.29
11/06/2007, 5.32
11/07/2007, 5.35
11/08/2007, 5.34
11/09/2007, 5.28
11/12/2007, ND
11/13/2007, 5.27
11/14/2007, 5.27
11/15/2007, 5.26
11/16/2007, 5.19
11/19/2007, 5.19
11/20/2007, 5.20
11/21/2007, 5.19
11/22/2007, ND
11/23/2007, 5.12
11/26/2007, 5.04
11/27/2007, 4.99
11/28/2007, 4.95
11/29/2007, 4.91
11/30/2007, 4.96
12/03/2007, 4.88
12/04/2007, 4.89
12/05/2007, 4.94
12/06/2007, 5.00
12/07/2007, 5.18
12/10/2007, 5.24
12/11/2007, 5.15
12/12/2007, 5.16
12/13/2007, 5.14
12/14/2007, 5.22
12/17/2007, 5.22
12/18/2007, 5.11
12/19/2007, 5.09
12/20/2007, 4.96
12/21/2007, 5.07
12/24/2007, 5.20
12/25/2007, ND
12/26/2007, 5.17
12/27/2007, 5.24
12/28/2007, 5.09
12/31/2007, 5.03
01/01/2008, ND
01/02/2008, 4.93
01/03/2008, 4.97
01/04/2008, 4.86
01/07/2008, 4.89
01/08/2008, 4.89
01/09/2008, 4.84
01/10/2008, 4.88
01/11/2008, 4.93
01/14/2008, 4.88
01/15/2008, 4.80
01/16/2008, 4.76
01/17/2008, 4.79
01/18/2008, 4.79
01/21/2008, ND
01/22/2008, 4.76
01/23/2008, 4.56
01/24/2008, 4.80
01/25/2008, 4.80
01/28/2008, 4.71
01/29/2008, 4.77
01/30/2008, 4.82
01/31/2008, 4.79
02/01/2008, 4.75
02/04/2008, 4.83
02/05/2008, 4.73
02/06/2008, 4.82
02/07/2008, 4.86
02/08/2008, 4.94
02/11/2008, 4.85
02/12/2008, 4.97
02/13/2008, 4.98
02/14/2008, 5.09
02/15/2008, 5.11
02/18/2008, ND
02/19/2008, 5.14
02/20/2008, 5.21
02/21/2008, 5.01
02/22/2008, 5.05
02/25/2008, 5.21
02/26/2008, 5.17
02/27/2008, 5.13
02/28/2008, 5.00
02/29/2008, 4.89
03/03/2008, 4.88
03/04/2008, 4.88
03/05/2008, 5.04
03/06/2008, 5.08
03/07/2008, 5.05
03/10/2008, 4.96
03/11/2008, 5.00
03/12/2008, 4.90
03/13/2008, 4.78
03/14/2008, 4.74
03/17/2008, 4.63
03/18/2008, 4.65
03/19/2008, 4.56
03/20/2008, 4.49
03/21/2008, ND
03/24/2008, 4.60
03/25/2008, 4.62
03/26/2008, 4.62
03/27/2008, 4.72
03/28/2008, 4.74
03/31/2008, 4.63
04/01/2008, 4.75
04/02/2008, 4.77
04/03/2008, 4.74
04/04/2008, 4.67
04/07/2008, 4.69
04/08/2008, 4.70
04/09/2008, 4.71
04/10/2008, 4.70
04/11/2008, 4.65
04/14/2008, 4.67
04/15/2008, 4.78
04/16/2008, 4.86
04/17/2008, 4.94
04/18/2008, 4.98
04/21/2008, 4.86
04/22/2008, 4.81
04/23/2008, 4.86
04/24/2008, 4.93
04/25/2008, 4.96
04/28/2008, 4.95
04/29/2008, 4.84
04/30/2008, 4.87
05/01/2008, 4.78
05/02/2008, 4.89
05/05/2008, 4.92
05/06/2008, 4.91
05/07/2008, 4.99
05/08/2008, 4.87
05/09/2008, 4.84
05/12/2008, 4.81
05/13/2008, 4.90
05/14/2008, 4.93
05/15/2008, 4.91
05/16/2008, 4.79
05/19/2008, 4.87
05/20/2008, 4.87
05/21/2008, 4.87
05/22/2008, 4.98
05/23/2008, 4.91
05/26/2008, ND
05/27/2008, 5.00
05/28/2008, 5.06
05/29/2008, 5.17
05/30/2008, 5.09
06/02/2008, 5.10
06/03/2008, 5.10
06/04/2008, 5.03
06/05/2008, 5.16
06/06/2008, 5.12
06/09/2008, 5.13
06/10/2008, 5.10
06/11/2008, 5.11
06/12/2008, 5.18
06/13/2008, 5.19
06/16/2008, 5.25
06/17/2008, 5.21
06/18/2008, 5.14
06/19/2008, 5.17
06/20/2008, 5.13
06/23/2008, 5.14
06/24/2008, 5.14
06/25/2008, 5.17
06/26/2008, 5.07
06/27/2008, 5.02
06/30/2008, 4.95
07/01/2008, 4.98
07/02/2008, 4.99
07/03/2008, 5.03
07/04/2008, ND
07/07/2008, 5.07
07/08/2008, 5.00
07/09/2008, 4.93
07/10/2008, 4.89
07/11/2008, 4.88
07/14/2008, 4.92
07/15/2008, 4.88
07/16/2008, 4.99
07/17/2008, 5.03
07/18/2008, 5.13
07/21/2008, 5.16
07/22/2008, 5.12
07/23/2008, 5.14
07/24/2008, 5.03
07/25/2008, 5.07
07/28/2008, 5.02
07/29/2008, 5.10
07/30/2008, 5.08
07/31/2008, 5.00
08/01/2008, 5.03
08/04/2008, 5.00
08/05/2008, 5.06
08/06/2008, 5.14
08/07/2008, 5.13
08/08/2008, 5.04
08/11/2008, 5.04
08/12/2008, 5.01
08/13/2008, 4.97
08/14/2008, 4.98
08/15/2008, 4.96
08/18/2008, 4.92
08/19/2008, 4.93
08/20/2008, 4.91
08/21/2008, 4.86
08/22/2008, 4.91
08/25/2008, 4.84
08/26/2008, 4.85
08/27/2008, 4.85
08/28/2008, 4.84
08/29/2008, 4.80
09/01/2008, ND
09/02/2008, 4.82
09/03/2008, 4.76
09/04/2008, 4.69
09/05/2008, 4.63
09/08/2008, 4.69
09/09/2008, 4.57
09/10/2008, 4.56
09/11/2008, 4.56
09/12/2008, 4.59
09/15/2008, 4.61
09/16/2008, 4.35
09/17/2008, 4.44
09/18/2008, 4.47
09/19/2008, 4.69
09/22/2008, 4.85
09/23/2008, 4.82
09/24/2008, 4.77
09/25/2008, 4.82
09/26/2008, 4.76
09/29/2008, 4.58
09/30/2008, 4.60
10/01/2008, 4.54
10/02/2008, 4.51
10/03/2008, 4.50
10/06/2008, 4.29
10/07/2008, 4.31
10/08/2008, 4.27
10/09/2008, 4.27
10/10/2008, 4.25
10/13/2008, ND
10/14/2008, 4.35
10/15/2008, 4.47
10/16/2008, 4.37
10/17/2008, 4.47
10/20/2008, 4.51
10/21/2008, 4.28
10/22/2008, 4.18
10/23/2008, 4.05
10/24/2008, 4.02
10/27/2008, 4.01
10/28/2008, 4.09
10/29/2008, 4.20
10/30/2008, 4.34
10/31/2008, 4.36
11/03/2008, 4.48
11/04/2008, 4.45
11/05/2008, 4.19
11/06/2008, 4.23
11/07/2008, 4.24
11/10/2008, 4.22
11/11/2008, ND
11/12/2008, 4.14
11/13/2008, 4.15
11/14/2008, 4.07
11/17/2008, 3.97
11/18/2008, 3.94
11/19/2008, 3.72
11/20/2008, 3.23
11/21/2008, 3.16
11/24/2008, 3.41
11/25/2008, 3.16
11/26/2008, 3.18
11/27/2008, ND
11/28/2008, 3.08
12/01/2008, 2.90
12/02/2008, 2.85
12/03/2008, 2.87
12/04/2008, 2.79
12/05/2008, 2.68
12/08/2008, 2.76
12/09/2008, 2.73
12/10/2008, 2.74
12/11/2008, 2.72
12/12/2008, 2.76
12/15/2008, 2.74
12/16/2008, 2.70
12/17/2008, 2.31
12/18/2008, 2.39
12/19/2008, 2.52
12/22/2008, 2.61
12/23/2008, 2.69
12/24/2008, 2.71
12/25/2008, ND
12/26/2008, 2.71
12/29/2008, 2.67
12/30/2008, 2.71
12/31/2008, 2.69
01/01/2009, ND
01/02/2009, 2.78
01/05/2009, 3.03
01/06/2009, 3.18
01/07/2009, 2.99
01/08/2009, 2.92
01/09/2009, 2.82
01/12/2009, 2.81
01/13/2009, 2.77
01/14/2009, 2.67
01/15/2009, 2.64
01/16/2009, 2.72
01/19/2009, ND
01/20/2009, 2.86
01/21/2009, 2.81
01/22/2009, 3.01
01/23/2009, 3.17
01/26/2009, 3.21
01/27/2009, 3.19
01/28/2009, 3.08
01/29/2009, 3.25
01/30/2009, 3.32
02/02/2009, 3.31
02/03/2009, 3.33
02/04/2009, 3.42
02/05/2009, 3.38
02/06/2009, 3.44
02/09/2009, 3.52
02/10/2009, 3.33
02/11/2009, 3.20
02/12/2009, 3.21
02/13/2009, 3.31
02/16/2009, ND
02/17/2009, 3.21
02/18/2009, 3.16
02/19/2009, 3.31
02/20/2009, 3.25
02/23/2009, 3.19
02/24/2009, 3.14
02/25/2009, 3.22
02/26/2009, 3.45
02/27/2009, 3.46
03/02/2009, 3.38
03/03/2009, 3.43
03/04/2009, 3.44
03/05/2009, 3.30
03/06/2009, 3.18
03/09/2009, 3.29
03/10/2009, 3.34
03/11/2009, 3.40
03/12/2009, 3.28