Daily data in file: summary.TXT 
               MIDLAKES - Middle Lakes Hydrologic Response Model
Daily Middle Lakes Routing                                                      
2nd Order Solution Algorithm                                                    
For Scenario [PRV ]                                                             
  
Stage-discharge equation parameters:
                    -K-       -YM-     -A-    -B-    -WT-  DtmAdj
Michigan-Huron:   46.4000    165.83    2.0    0.5    0.5  -0.020
St. Clair:        70.7000    165.94    2.0    0.5    1.0  -0.010
Erie:            616.7000    169.75    1.5    0.0    1.0   0.000
  
                 Lake Levels            Channel Flows      Inflow 
             -------------------     -------------------     to   
                                   StClair Detroit Niagara  Lake  
MM/DD/YYYY Mic-Hur StClair    Erie   River   River   River Ontario
           ----------------------- ----------------------- -------
 1/ 1/2000  175.94  174.69  173.84 4093.56 4498.46 4872.74 5080.74
 1/ 2/2000  175.94  174.68  173.84 4108.92 4466.21 4875.53 5083.53
 1/ 3/2000  175.94  174.68  173.84 4115.78 4438.29 4881.24 5089.24
 1/ 4/2000  175.94  174.67  173.85 4124.68 4408.49 4890.21 5098.21
 1/ 5/2000  175.96  174.68  173.86 4126.48 4393.58 4891.04 5099.04
 1/ 6/2000  175.96  174.68  173.86 4154.25 4395.46 4910.83 5118.83
 1/ 7/2000  175.96  174.67  173.86 4155.39 4384.13 4908.11 5116.11
 1/ 8/2000  175.96  174.67  173.86 4157.54 4371.98 4905.82 5113.82
 1/ 9/2000  175.96  174.67  173.86 4158.48 4367.00 4905.25 5113.25
 1/10/2000  175.93  174.64  173.85 4159.34 4369.02 4905.48 5113.48
 1/11/2000  175.93  174.64  173.85 4133.63 4279.72 4892.33 5100.33
 1/12/2000  175.93  174.64  173.85 4131.34 4282.22 4889.93 5097.93
 1/13/2000  175.93  174.64  173.85 4126.64 4292.89 4888.21 5096.21
 1/14/2000  175.93  174.64  173.85 4125.69 4291.71 4884.67 5092.67
 1/15/2000  175.94  174.68  173.86 4125.98 4289.64 4880.16 5088.16
 1/16/2000  175.94  174.67  173.86 4112.72 4383.20 4906.54 5114.54
 1/17/2000  175.94  174.66  173.85 4118.98 4361.06 4901.33 5109.33
 1/18/2000  175.94  174.66  173.85 4124.84 4342.99 4898.56 5106.56
 1/19/2000  175.94  174.65  173.85 4129.58 4327.50 4896.33 5104.33
 1/20/2000  175.90  174.72  173.84 4132.80 4312.35 4896.50 5104.50
 1/21/2000  175.90  174.70  173.84 3979.80 4549.63 4871.71 5079.71
 1/22/2000  175.90  174.68  173.84 4001.66 4481.82 4869.14 5077.14
 1/23/2000  175.90  174.67  173.84 4019.20 4427.39 4867.31 5075.31
 1/24/2000  175.89  174.66  173.83 4032.92 4381.74 4864.12 5072.12
 1/25/2000  175.90  174.48  173.82 4043.27 4346.76 4861.15 5069.15
 1/26/2000  175.90  174.50  173.82 4242.88 3797.69 4832.43 5040.43
 1/27/2000  175.90  174.52  173.81 4219.19 3873.32 4827.65 5035.65
 1/28/2000  175.90  174.53  173.81 4200.79 3931.23 4823.95 5031.95
 1/29/2000  175.89  174.54  173.81 4185.67 3977.75 4820.65 5028.65
 1/30/2000  175.89  174.55  173.81 4173.11 4014.32 4820.05 5028.05
 1/31/2000  175.88  174.47  173.80 4163.04 4045.57 4816.44 5024.44
 2/ 1/2000  175.88  174.44  173.77 4299.96 3917.43 4852.89 5066.89
 2/ 2/2000  175.88  174.46  173.77 4333.84 3895.53 4796.99 5010.99
 2/ 3/2000  175.88  174.48  173.77 4312.66 3966.11 4796.43 5010.43
 2/ 4/2000  175.88  174.49  173.77 4292.23 4029.70 4794.73 5008.73
 2/ 5/2000  175.88  174.42  173.76 4277.32 4074.40 4791.00 5005.00
 2/ 6/2000  175.88  174.44  173.76 4354.58 3855.14 4778.33 4992.33
 2/ 7/2000  175.88  174.46  173.76 4330.11 3933.09 4774.91 4988.91
 2/ 8/2000  175.88  174.47  173.75 4309.61 3996.64 4771.04 4985.04
 2/ 9/2000  175.88  174.49  173.75 4294.38 4050.45 4768.67 4982.67
 2/10/2000  175.88  174.40  173.74 4279.33 4096.64 4769.18 4983.18
 2/11/2000  175.86  174.41  173.75 4374.86 3835.26 4750.86 4964.86
 2/12/2000  175.88  174.41  173.75 4321.90 3840.91 4764.18 4978.18
 2/13/2000  175.87  174.37  173.74 4366.14 3850.93 4764.10 4978.10
 2/14/2000  175.86  174.36  173.74 4382.54 3736.55 4748.58 4962.58
 2/15/2000  175.87  174.35  173.75 4374.45 3700.39 4743.75 4957.75
 2/16/2000  175.85  174.34  173.75 4403.30 3643.77 4760.71 4974.71
 2/17/2000  175.88  174.34  173.75 4368.88 3604.23 4759.64 4973.64
 2/18/2000  175.86  174.38  173.76 4429.17 3618.34 4765.06 4979.06
 2/19/2000  175.86  174.42  173.74 4351.55 3711.76 4783.25 4997.25
 2/20/2000  175.86  174.42  173.74 4315.60 3901.15 4742.20 4956.20
 2/21/2000  175.87  174.42  173.74 4315.75 3901.24 4742.26 4956.26
 2/22/2000  175.86  174.44  173.74 4333.00 3916.78 4744.57 4958.57
 2/23/2000  175.86  174.46  173.75 4284.14 3999.91 4751.48 4965.48
 2/24/2000  175.86  174.51  173.76 4258.55 4069.08 4774.52 4988.52
 2/25/2000  175.87  174.55  173.78 4201.99 4212.26 4792.58 5006.58
 2/26/2000  175.88  174.56  173.78 4180.86 4297.27 4824.29 5038.29
 2/27/2000  175.89  174.59  173.78 4194.30 4330.55 4826.65 5040.65
 2/28/2000  175.89  174.63  173.78 4185.02 4421.59 4821.63 5035.63
 2/29/2000  175.89  174.66  173.78 4143.96 4546.02 4821.23 5035.23
 3/ 1/2000  175.88  174.66  173.77 4451.87 4904.98 4879.17 5093.17
 3/ 2/2000  175.88  174.65  173.77 4429.60 4916.82 4858.72 5072.72
 3/ 3/2000  175.88  174.64  173.77 4441.74 4878.69 4859.85 5073.85
 3/ 4/2000  175.88  174.63  173.77 4453.38 4843.24 4860.47 5074.47
 3/ 5/2000  175.90  174.66  173.80 4464.47 4809.44 4860.92 5074.92
 3/ 6/2000  175.90  174.65  173.80 4476.40 4832.95 4913.27 5127.27
 3/ 7/2000  175.90  174.64  173.80 4487.97 4799.25 4913.41 5127.41
 3/ 8/2000  175.90  174.64  173.80 4498.98 4769.83 4913.30 5127.30
 3/ 9/2000  175.90  174.63  173.80 4513.19 4744.27 4914.07 5128.07
 3/10/2000  175.89  174.66  173.80 4519.17 4723.31 4913.44 5127.44
 3/11/2000  175.89  174.65  173.80 4455.27 4821.08 4914.21 5128.21
 3/12/2000  175.89  174.64  173.80 4467.33 4773.34 4919.47 5133.47
 3/13/2000  175.89  174.63  173.80 4478.60 4740.29 4918.84 5132.84
 3/14/2000  175.89  174.62  173.80 4488.50 4711.90 4919.07 5133.07
 3/15/2000  175.90  174.64  173.82 4494.51 4699.28 4921.77 5135.77
 3/16/2000  175.90  174.64  173.82 4494.33 4715.99 4952.64 5166.64
 3/17/2000  175.90  174.63  173.82 4496.85 4699.67 4953.06 5167.06
 3/18/2000  175.90  174.63  173.82 4498.90 4690.93 4950.93 5164.93
 3/19/2000  175.89  174.68  173.86 4502.58 4680.09 4952.52 5166.52
 3/20/2000  175.89  174.68  173.87 4424.76 4734.69 5033.56 5247.56
 3/21/2000  175.89  174.67  173.87 4421.99 4710.86 5048.20 5262.20
 3/22/2000  175.89  174.67  173.87 4429.88 4684.37 5049.38 5263.38
 3/23/2000  175.89  174.66  173.87 4437.12 4661.23 5049.72 5263.72
 3/24/2000  175.89  174.66  173.87 4444.42 4640.85 5049.84 5263.84
 3/25/2000  175.90  174.66  173.85 4452.46 4622.33 5050.35 5264.35
 3/26/2000  175.90  174.65  173.85 4473.09 4695.55 5006.05 5220.05
 3/27/2000  175.92  174.65  173.85 4480.74 4678.13 5011.02 5225.02
 3/28/2000  175.90  174.67  173.86 4529.19 4673.10 5007.36 5221.36
 3/29/2000  175.90  174.66  173.85 4456.77 4709.09 5027.44 5241.44
 3/30/2000  175.90  174.68  173.88 4469.62 4703.41 5005.76 5219.76
 3/31/2000  175.90  174.68  173.87 4443.50 4690.10 5061.82 5275.82
 4/ 1/2000  175.91  174.66  173.86 4557.86 4801.74 5015.39 5231.39
 4/ 2/2000  175.91  174.66  173.86 4605.18 4763.25 4998.53 5214.53
 4/ 3/2000  175.91  174.66  173.87 4609.57 4744.08 5002.79 5218.79
 4/ 4/2000  175.89  174.66  173.86 4601.22 4734.36 5023.02 5239.02
 4/ 5/2000  175.91  174.66  173.88 4557.16 4759.69 4998.36 5214.36
 4/ 6/2000  175.90  174.64  173.86 4603.47 4713.94 5035.06 5251.06
 4/ 7/2000  175.91  174.71  173.94 4601.86 4695.07 5002.79 5218.79
 4/ 8/2000  175.89  174.78  173.92 4532.85 4711.36 5166.36 5382.36
 4/ 9/2000  175.90  174.70  173.93 4403.35 5004.87 5118.18 5334.18
 4/10/2000  175.90  174.71  173.94 4520.55 4716.83 5131.17 5347.17
 4/11/2000  175.91  174.75  173.95 4507.82 4729.39 5150.29 5366.29
 4/12/2000  175.90  174.72  173.94 4483.10 4838.85 5167.78 5383.78
 4/13/2000  175.90  174.72  173.95 4498.16 4759.69 5147.57 5363.57
 4/14/2000  175.90  174.70  173.94 4498.04 4730.40 5166.51 5382.51
 4/15/2000  175.90  174.70  173.94 4524.45 4687.23 5147.22 5363.22
 4/16/2000  175.90  174.72  173.95 4525.16 4685.09 5146.73 5362.73
 4/17/2000  175.90  174.76  173.96 4500.00 4728.26 5166.25 5382.25
 4/18/2000  175.91  174.73  173.93 4451.68 4830.90 5186.39 5402.39
 4/19/2000  175.91  174.72  173.94 4515.81 4813.56 5128.69 5344.69
 4/20/2000  175.93  174.78  173.99 4496.34 4853.50 5172.38 5388.38
 4/21/2000  175.94  174.88  174.00 4446.60 4958.30 5268.45 5484.45
 4/22/2000  175.94  174.90  174.01 4336.85 5273.70 5272.41 5488.41
 4/23/2000  175.94  174.90  174.02 4316.94 5298.36 5287.73 5503.73
 4/24/2000  175.94  174.92  174.03 4323.38 5252.64 5304.53 5520.53
 4/25/2000  175.94  174.90  174.04 4302.96 5276.63 5321.61 5537.61
 4/26/2000  175.94  174.86  174.02 4334.14 5168.01 5339.40 5555.40
 4/27/2000  175.95  174.84  174.02 4394.16 5072.67 5300.56 5516.56
 4/28/2000  175.94  174.82  174.02 4446.61 4998.89 5300.21 5516.21
 4/29/2000  175.94  174.82  174.02 4452.22 4916.79 5299.72 5515.72
 4/30/2000  175.94  174.80  174.02 4454.62 4911.24 5298.67 5514.67
 5/ 1/2000  175.94  174.82  174.02 4477.73 4849.01 5445.99 5674.99
 5/ 2/2000  175.95  174.80  174.04 4455.11 4898.25 5452.18 5681.18
 5/ 3/2000  175.94  174.78  174.04 4499.49 4788.29 5479.87 5708.87
 5/ 4/2000  175.95  174.84  174.03 4502.16 4712.30 5479.29 5708.29
 5/ 5/2000  175.96  174.88  174.03 4454.94 4943.03 5461.76 5690.76
 5/ 6/2000  175.95  174.96  174.03 4429.18 5082.70 5460.38 5689.38
 5/ 7/2000  175.95  174.96  174.02 4301.83 5347.34 5461.17 5690.17
 5/ 8/2000  175.95  174.96  174.02 4305.66 5369.91 5442.90 5671.90
 5/ 9/2000  175.95  174.94  174.02 4295.98 5408.85 5447.28 5676.28
 5/10/2000  175.97  174.91  174.02 4320.71 5331.01 5454.43 5683.43
 5/11/2000  175.98  174.82  174.08 4408.23 5239.20 5443.54 5672.54
 5/12/2000  175.98  174.86  174.05 4541.25 4775.42 5558.59 5787.59
 5/13/2000  176.00  174.80  174.03 4516.81 4962.08 5506.44 5735.44
 5/14/2000  176.00  174.78  174.03 4625.21 4816.86 5456.59 5685.59
 5/15/2000  176.00  174.80  174.05 4649.19 4749.82 5457.46 5686.46
 5/16/2000  176.00  174.82  174.05 4620.09 4774.93 5497.25 5726.25
 5/17/2000  176.00  174.83  174.06 4598.03 4842.81 5499.21 5728.21
 5/18/2000  176.02  174.86  174.09 4573.85 4910.46 5531.17 5760.17
 5/19/2000  176.02  174.87  174.10 4561.28 4925.59 5601.12 5830.12
 5/20/2000  176.03  174.94  174.11 4539.28 4980.41 5606.07 5835.07
 5/21/2000  176.03  174.94  174.11 4476.90 5174.49 5617.50 5846.50
 5/22/2000  176.03  174.93  174.11 4488.11 5147.63 5619.98 5848.98
 5/23/2000  176.03  174.93  174.12 4503.13 5112.57 5625.52 5854.52
 5/24/2000  176.06  174.90  174.12 4522.55 5065.85 5630.71 5859.71
 5/25/2000  176.05  174.89  174.11 4624.11 4957.86 5632.16 5861.16
 5/26/2000  176.05  174.88  174.11 4613.01 4944.25 5613.14 5842.14
 5/27/2000  176.05  174.88  174.11 4624.20 4912.62 5613.31 5842.31
 5/28/2000  176.05  174.87  174.12 4637.37 4871.38 5625.46 5854.46
 5/29/2000  176.06  174.92  174.14 4644.50 4843.05 5630.33 5859.33
 5/30/2000  176.06  174.90  174.13 4599.94 4952.96 5672.83 5901.83
 5/31/2000  176.06  174.90  174.13 4627.13 4914.19 5653.15 5882.15
 6/ 1/2000  176.07  174.90  174.14 4631.03 4911.71 5597.20 5822.20
 6/ 2/2000  176.07  174.89  174.14 4656.94 4885.86 5615.08 5840.08
 6/ 3/2000  176.07  174.88  174.14 4667.83 4854.96 5611.95 5836.95
 6/ 4/2000  176.07  174.88  174.14 4676.68 4832.53 5608.90 5833.90
 6/ 5/2000  176.06  174.96  174.16 4686.76 4805.24 5610.11 5835.11
 6/ 6/2000  176.06  174.94  174.17 4550.92 4997.86 5670.53 5895.53
 6/ 7/2000  176.06  174.93  174.17 4572.01 4933.97 5671.78 5896.78
 6/ 8/2000  176.08  174.89  174.13 4589.16 4884.98 5672.02 5897.02
 6/ 9/2000  176.08  174.88  174.13 4693.82 4877.90 5596.70 5821.70
 6/10/2000  176.07  174.88  174.13 4703.35 4857.21 5596.31 5821.31
 6/11/2000  176.07  174.89  174.13 4668.61 4881.37 5597.64 5822.64
 6/12/2000  176.07  174.88  174.13 4676.03 4856.68 5606.06 5831.06
 6/13/2000  176.08  174.89  174.14 4674.08 4871.46 5618.36 5843.36
 6/14/2000  176.08  174.90  174.15 4677.40 4873.48 5628.04 5853.04
 6/15/2000  176.13  174.92  174.17 4685.85 4845.93 5639.64 5864.64
 6/16/2000  176.13  174.92  174.17 4762.50 4895.65 5675.69 5900.69
 6/17/2000  176.13  174.92  174.17 4766.48 4875.40 5678.96 5903.96
 6/18/2000  176.13  174.91  174.18 4767.28 4855.75 5688.08 5913.08
 6/19/2000  176.13  174.91  174.18 4772.94 4845.40 5688.88 5913.88
 6/20/2000  176.12  174.98  174.22 4776.19 4842.83 5689.47 5914.47
 6/21/2000  176.12  174.97  174.22 4662.53 4948.08 5779.88 6004.88
 6/22/2000  176.12  174.96  174.22 4679.09 4906.78 5777.79 6002.79
 6/23/2000  176.12  174.95  174.22 4690.17 4876.34 5776.18 6001.18
 6/24/2000  176.12  174.95  174.22 4693.98 4862.45 5779.79 6004.79
 6/25/2000  176.12  175.04  174.26 4683.55 4887.82 5800.52 6025.52
 6/26/2000  176.12  175.03  174.26 4561.07 5091.47 5851.86 6076.86
 6/27/2000  176.12  175.02  174.26 4587.70 5033.45 5851.92 6076.92
 6/28/2000  176.12  175.00  174.26 4607.64 4980.76 5848.51 6073.51
 6/29/2000  176.13  175.05  174.28 4623.90 4942.56 5845.33 6070.33
 6/30/2000  176.14  175.05  174.28 4584.11 5038.62 5887.97 6112.97
 7/ 1/2000  176.14  175.04  174.28 4605.08 5044.06 5715.90 5968.90
 7/ 2/2000  176.14  175.03  174.28 4617.96 5015.14 5716.71 5969.71
 7/ 3/2000  176.14  175.02  174.28 4630.88 4986.47 5725.94 5978.94
 7/ 4/2000  176.14  175.02  174.29 4643.06 4943.54 5729.27 5982.27
 7/ 5/2000  176.13  175.08  174.30 4657.13 4906.56 5725.40 5978.40
 7/ 6/2000  176.13  175.06  174.30 4540.64 5084.78 5753.22 6006.22
 7/ 7/2000  176.13  175.04  174.29 4571.83 5010.77 5744.55 5997.55
 7/ 8/2000  176.13  175.02  174.29 4602.15 4951.72 5738.20 5991.20
 7/ 9/2000  176.13  175.02  174.29 4616.46 4932.70 5738.14 5991.14
 7/10/2000  176.16  175.05  174.30 4634.89 4887.67 5739.98 5992.98
 7/11/2000  176.16  175.03  174.30 4654.02 4981.45 5755.08 6008.08
 7/12/2000  176.16  175.02  174.29 4672.04 4935.83 5748.70 6001.70
 7/13/2000  176.16  175.08  174.29 4686.02 4902.68 5743.89 5996.89
 7/14/2000  176.16  175.06  174.29 4613.17 5128.25 5738.29 5991.29
 7/15/2000  176.15  175.10  174.28 4642.41 5047.42 5739.44 5992.44
 7/16/2000  176.15  175.07  174.28 4562.30 5222.09 5717.89 5970.89
 7/17/2000  176.15  175.05  174.28 4598.19 5126.57 5714.01 5967.01
 7/18/2000  176.15  175.03  174.27 4627.63 5046.12 5705.81 5958.81
 7/19/2000  176.14  175.01  174.27 4648.91 4987.45 5698.40 5951.40
 7/20/2000  176.13  175.04  174.26 4667.88 4939.30 5691.92 5944.92
 7/21/2000  176.13  175.02  174.26 4599.76 5054.09 5674.68 5927.68
 7/22/2000  176.13  175.00  174.25 4623.76 4990.27 5667.85 5920.85
 7/23/2000  176.13  174.99  174.25 4642.50 4939.97 5661.17 5914.17
 7/24/2000  176.13  174.98  174.25 4657.86 4899.30 5654.97 5907.97
 7/25/2000  176.12  175.01  174.24 4668.97 4870.09 5649.44 5902.44
 7/26/2000  176.12  174.99  174.24 4616.95 5003.40 5636.04 5889.04
 7/27/2000  176.12  174.98  174.24 4645.06 4949.04 5632.63 5885.63
 7/28/2000  176.13  174.98  174.24 4657.58 4938.84 5633.64 5886.64
 7/29/2000  176.13  174.98  174.24 4661.40 4927.65 5638.91 5891.91
 7/30/2000  176.12  175.08  174.24 4644.71 4953.99 5655.66 5908.66
 7/31/2000  176.13  175.08  174.24 4504.94 5309.29 5646.74 5899.74
 8/ 1/2000  176.14  175.06  174.24 4536.05 5287.08 5727.62 5964.62
 8/ 2/2000  176.14  175.05  174.24 4586.26 5219.03 5733.97 5970.97
 8/ 3/2000  176.14  175.03  174.25 4614.76 5129.67 5738.04 5975.04
 8/ 4/2000  176.14  175.01  174.24 4637.69 5067.09 5732.62 5969.62
 8/ 5/2000  176.13  175.08  174.24 4659.72 5008.74 5729.24 5966.24
 8/ 6/2000  176.13  175.06  174.25 4544.41 5253.19 5739.68 5976.68
 8/ 7/2000  176.13  175.03  174.25 4582.95 5137.65 5749.53 5986.53
 8/ 8/2000  176.13  175.02  174.25 4616.28 5059.70 5747.17 5984.17
 8/ 9/2000  176.14  175.00  174.25 4644.18 5003.77 5745.46 5982.46
 8/10/2000  176.15  175.04  174.27 4662.68 4955.13 5742.65 5979.65
 8/11/2000  176.15  175.02  174.27 4648.67 5029.46 5779.57 6016.57
 8/12/2000  176.15  175.01  174.26 4670.51 4973.87 5772.79 6009.79
 8/13/2000  176.15  175.00  174.26 4687.41 4934.38 5767.51 6004.51
 8/14/2000  176.15  174.99  174.26 4702.01 4901.89 5762.12 5999.12
 8/15/2000  176.14  175.01  174.24 4717.35 4875.76 5757.92 5994.92
 8/16/2000  176.14  174.99  174.24 4666.13 5006.38 5717.10 5954.10
 8/17/2000  176.14  174.98  174.23 4684.64 4966.43 5710.79 5947.79
 8/18/2000  176.14  174.97  174.23 4699.59 4927.18 5706.37 5943.37
 8/19/2000  176.14  174.96  174.22 4710.46 4897.95 5696.30 5933.30
 8/20/2000  176.11  175.02  174.21 4719.00 4877.70 5685.32 5922.32
 8/21/2000  176.11  175.00  174.21 4585.11 5120.20 5658.37 5895.37
 8/22/2000  176.11  174.98  174.20 4616.04 5045.96 5654.31 5891.31
 8/23/2000  176.11  174.97  174.21 4636.40 4997.51 5661.26 5898.26
 8/24/2000  176.11  174.96  174.21 4652.78 4948.01 5659.62 5896.62
 8/25/2000  176.12  174.98  174.19 4666.57 4909.31 5655.45 5892.45
 8/26/2000  176.12  174.96  174.19 4665.13 5037.41 5626.22 5863.22
 8/27/2000  176.12  174.95  174.19 4684.81 4983.43 5630.35 5867.35
 8/28/2000  176.12  174.94  174.19 4700.10 4940.84 5625.86 5862.86
 8/29/2000  176.12  174.93  174.19 4713.62 4907.64 5621.52 5858.52
 8/30/2000  176.10  174.98  174.19 4722.83 4882.25 5617.51 5854.51
 8/31/2000  176.11  174.98  174.18 4616.26 5029.82 5624.46 5861.46
 9/ 1/2000  176.11  174.96  174.18 4650.10 5064.43 5662.22 5909.22
 9/ 2/2000  176.11  174.95  174.18 4673.66 4989.62 5660.94 5907.94
 9/ 3/2000  176.11  174.93  174.18 4698.02 4945.15 5657.88 5904.88
 9/ 4/2000  176.11  174.92  174.17 4714.71 4900.59 5645.62 5892.62
 9/ 5/2000  176.10  174.99  174.17 4727.68 4874.03 5628.09 5875.09
 9/ 6/2000  176.10  174.97  174.16 4606.46 5123.61 5633.88 5880.88
 9/ 7/2000  176.10  174.95  174.16 4632.61 5055.37 5626.70 5873.70
 9/ 8/2000  176.10  174.93  174.16 4651.76 5003.32 5622.05 5869.05
 9/ 9/2000  176.10  174.92  174.16 4667.01 4959.81 5619.50 5866.50
 9/10/2000  176.09  174.90  174.11 4675.49 4939.07 5626.73 5873.73
 9/11/2000  176.10  174.90  174.12 4702.05 4996.01 5545.88 5792.88
 9/12/2000  176.10  174.90  174.12 4713.04 4975.08 5555.03 5802.03
 9/13/2000  176.10  174.89  174.12 4720.16 4953.42 5551.52 5798.52
 9/14/2000  176.10  174.89  174.12 4721.66 4957.71 5547.30 5794.30
 9/15/2000  176.09  174.96  174.09 4730.93 4943.74 5541.54 5788.54
 9/16/2000  176.09  174.94  174.09 4629.96 5246.64 5483.04 5730.04
 9/17/2000  176.09  174.92  174.08 4657.00 5175.29 5475.17 5722.17
 9/18/2000  176.09  174.90  174.08 4677.53 5115.24 5472.08 5719.08
 9/19/2000  176.09  174.89  174.08 4696.17 5065.30 5468.17 5715.17
 9/20/2000  176.09  174.87  174.06 4711.95 5028.04 5465.47 5712.47
 9/21/2000  176.09  174.86  174.06 4749.06 5004.10 5428.67 5675.67
 9/22/2000  176.09  174.86  174.05 4750.07 5015.16 5422.34 5669.34
 9/23/2000  176.10  174.88  174.06 4726.59 5102.66 5434.03 5681.03
 9/24/2000  176.09  174.90  174.06 4704.85 5141.80 5442.12 5689.12
 9/25/2000  176.06  174.95  174.10 4693.26 5175.91 5434.20 5681.20
 9/26/2000  176.06  174.94  174.10 4542.12 5238.43 5504.45 5751.45
 9/27/2000  176.06  174.93  174.09 4552.72 5205.45 5498.80 5745.80
 9/28/2000  176.05  174.92  174.09 4567.93 5162.88 5490.57 5737.57
 9/29/2000  176.05  174.91  174.09 4584.09 5118.32 5484.69 5731.69
 9/30/2000  176.05  174.87  174.04 4599.32 5076.65 5479.90 5726.90
10/ 1/2000  176.05  174.86  174.04 4647.93 5068.16 5419.15 5638.15
10/ 2/2000  176.05  174.85  174.04 4662.48 5029.39 5419.33 5638.33
10/ 3/2000  176.05  174.84  174.04 4673.09 4997.11 5416.40 5635.40
10/ 4/2000  176.05  174.84  174.04 4672.88 4986.93 5425.14 5644.14
10/ 5/2000  176.02  174.90  174.07 4674.65 4967.88 5428.24 5647.24
10/ 6/2000  176.02  174.89  174.07 4531.64 5071.74 5489.62 5708.62
10/ 7/2000  176.02  174.87  174.07 4548.64 5027.95 5482.99 5701.99
10/ 8/2000  176.02  174.87  174.07 4555.65 5004.12 5481.35 5700.35
10/ 9/2000  176.02  174.86  174.07 4562.22 4979.93 5478.18 5697.18
10/10/2000  175.99  174.82  174.02 4568.25 4960.69 5472.02 5691.02
10/11/2000  175.99  174.81  174.02 4568.60 4934.57 5380.09 5599.09
10/12/2000  175.99  174.81  174.02 4576.02 4911.51 5376.24 5595.24
10/13/2000  175.99  174.80  174.01 4585.31 4888.92 5372.42 5591.42
10/14/2000  175.99  174.79  174.01 4598.74 4865.85 5369.10 5588.10
10/15/2000  175.98  174.78  174.00 4604.81 4845.95 5367.47 5586.47
10/16/2000  175.98  174.77  174.00 4603.02 4828.71 5344.76 5563.76
10/17/2000  175.98  174.77  174.00 4608.13 4809.56 5342.78 5561.78
10/18/2000  175.98  174.76  174.00 4612.89 4794.30 5338.97 5557.97
10/19/2000  175.98  174.76  173.99 4617.38 4779.67 5335.01 5554.01
10/20/2000  175.97  174.76  173.99 4621.43 4768.05 5330.65 5549.65
10/21/2000  175.97  174.75  173.99 4607.57 4775.06 5323.04 5542.04
10/22/2000  175.97  174.75  173.98 4612.56 4763.28 5314.96 5533.96
10/23/2000  175.97  174.74  173.98 4617.89 4752.16 5312.00 5531.00
10/24/2000  175.97  174.75  173.98 4612.99 4770.18 5314.47 5533.47
10/25/2000  175.95  174.78  174.00 4613.02 4766.96 5313.36 5532.36
10/26/2000  175.95  174.77  174.00 4533.70 4820.49 5344.20 5563.20
10/27/2000  175.95  174.77  174.00 4542.22 4800.68 5341.53 5560.53
10/28/2000  175.95  174.76  173.99 4551.32 4775.70 5330.77 5549.77
10/29/2000  175.95  174.75  173.99 4557.02 4758.76 5322.17 5541.17
10/30/2000  175.94  174.74  173.98 4561.99 4743.19 5315.14 5534.14
10/31/2000  175.93  174.75  173.98 4567.47 4727.58 5309.27 5528.27
11/ 1/2000  175.93  174.74  173.97 4529.53 4756.87 5359.28 5583.28
11/ 2/2000  175.93  174.73  173.97 4542.78 4749.69 5341.44 5565.44
11/ 3/2000  175.93  174.73  173.97 4548.39 4729.13 5337.59 5561.59
11/ 4/2000  175.93  174.72  173.96 4554.04 4713.19 5329.71 5553.71
11/ 5/2000  175.91  174.72  173.94 4557.97 4700.57 5323.11 5547.11
11/ 6/2000  175.91  174.71  173.94 4524.46 4756.42 5281.67 5505.67
11/ 7/2000  175.91  174.70  173.94 4535.45 4732.78 5280.40 5504.40
11/ 8/2000  175.91  174.70  173.93 4541.31 4710.51 5278.17 5502.17
11/ 9/2000  175.91  174.70  173.93 4548.33 4713.37 5278.81 5502.81
11/10/2000  175.89  174.72  173.91 4552.47 4729.85 5278.52 5502.52
11/11/2000  175.89  174.71  173.91 4478.88 4845.35 5229.17 5453.17
11/12/2000  175.89  174.70  173.91 4487.71 4819.93 5223.99 5447.99
11/13/2000  175.89  174.70  173.90 4499.84 4803.57 5220.30 5444.30
11/14/2000  175.89  174.69  173.90 4511.06 4792.74 5210.41 5434.41
11/15/2000  175.91  174.62  173.88 4517.67 4776.33 5204.09 5428.09
11/16/2000  175.91  174.63  173.87 4646.62 4592.50 5165.77 5389.77
11/17/2000  175.91  174.63  173.87 4639.14 4618.52 5158.89 5382.89
11/18/2000  175.91  174.63  173.87 4631.93 4641.36 5149.78 5373.78
11/19/2000  175.91  174.63  173.86 4628.50 4658.94 5141.85 5365.85
11/20/2000  175.87  174.52  173.80 4626.92 4676.74 5129.69 5353.69
11/21/2000  175.87  174.53  173.80 4676.08 4441.67 5018.93 5242.93
11/22/2000  175.87  174.54  173.79 4660.93 4486.37 5011.95 5235.95
11/23/2000  175.86  174.55  173.79 4648.41 4520.96 5007.83 5231.83
11/24/2000  175.86  174.55  173.79 4637.38 4548.28 5003.86 5227.86
11/25/2000  175.86  174.64  173.86 4628.82 4570.04 5001.56 5225.56
11/26/2000  175.86  174.64  173.86 4515.48 4680.40 5142.54 5366.54
11/27/2000  175.86  174.64  173.86 4517.50 4666.49 5145.57 5369.57
11/28/2000  175.86  174.63  173.86 4518.70 4659.60 5143.69 5367.69
11/29/2000  175.86  174.63  173.86 4519.67 4651.60 5144.03 5368.03
11/30/2000  175.84  174.64  173.86 4519.80 4644.56 5143.97 5367.97
12/ 1/2000  175.84  174.67  173.87 4382.21 4591.38 4993.55 5195.55
12/ 2/2000  175.84  174.66  173.87 4345.19 4672.28 5011.33 5213.33
12/ 3/2000  175.84  174.65  173.87 4354.39 4638.22 5008.23 5210.23
12/ 4/2000  175.83  174.64  173.86 4362.07 4613.34 5001.82 5203.82
12/ 5/2000  175.81  174.56  173.79 4367.80 4594.66 4993.00 5195.00
12/ 6/2000  175.81  174.56  173.79 4416.83 4498.11 4858.62 5060.62
12/ 7/2000  175.81  174.56  173.78 4416.28 4496.61 4855.25 5057.25
12/ 8/2000  175.81  174.56  173.78 4414.30 4494.17 4854.46 5056.46
12/ 9/2000  175.80  174.55  173.78 4413.19 4491.90 4851.03 5053.03
12/10/2000  175.81  174.58  173.83 4412.86 4490.65 4847.43 5049.43
12/11/2000  175.81  174.58  173.83 4387.71 4448.98 4944.39 5146.39
12/12/2000  175.81  174.59  173.84 4375.27 4483.91 4953.92 5155.92
12/13/2000  175.81  174.59  173.84 4375.72 4473.86 4952.83 5154.83
12/14/2000  175.81  174.59  173.84 4373.79 4472.97 4959.97 5161.97
12/15/2000  175.81  174.59  173.84 4373.94 4464.71 4957.49 5159.49
12/16/2000  175.81  174.59  173.84 4371.97 4459.81 4963.34 5165.34
12/17/2000  175.81  174.60  173.85 4364.50 4473.03 4974.74 5176.74
12/18/2000  175.81  174.60  173.85 4355.79 4492.23 4975.14 5177.14
12/19/2000  175.81  174.61  173.85 4349.80 4510.71 4975.59 5177.59
12/20/2000  175.81  174.74  173.88 4342.36 4527.71 4973.59 5175.59
12/21/2000  175.81  174.72  173.88 4187.24 4882.73 5032.56 5234.56
12/22/2000  175.81  174.70  173.88 4210.81 4818.33 5028.18 5230.18
12/23/2000  175.81  174.69  173.88 4229.56 4761.09 5026.26 5228.26
12/24/2000  175.81  174.67  173.87 4246.15 4709.37 5024.25 5226.25
12/25/2000  175.80  174.66  173.87 4260.21 4661.70 5022.44 5224.44
12/26/2000  175.80  174.65  173.87 4271.69 4621.51 5019.75 5221.75
12/27/2000  175.80  174.64  173.87 4280.58 4587.68 5018.49 5220.49
12/28/2000  175.80  174.63  173.87 4288.54 4556.54 5016.88 5218.88
12/29/2000  175.80  174.63  173.87 4294.41 4531.25 5015.91 5217.91
12/30/2000  175.80  174.63  173.87 4296.60 4513.97 5018.26 5220.26
12/31/2000  175.78  174.95  173.82 4299.52 4498.20 5016.91 5218.91
 1/ 1/2001  175.78  174.93  173.81 3401.11 5303.60 4838.30 5059.30
 1/ 2/2001  175.78  174.85  173.81 3431.52 5261.93 4818.97 5039.97
 1/ 3/2001  175.78  174.80  173.81 3531.13 5020.76 4818.71 5039.71
 1/ 4/2001  175.78  174.75  173.81 3606.40 4829.10 4818.89 5039.89
 1/ 5/2001  175.77  174.84  173.80 3667.15 4668.05 4820.22 5041.22
 1/ 6/2001  175.77  174.78  173.80 3535.10 4990.33 4800.24 5021.24
 1/ 7/2001  175.77  174.73  173.80 3611.35 4797.58 4799.78 5020.78
 1/ 8/2001  175.77  174.69  173.80 3669.64 4641.17 4798.59 5019.59
 1/ 9/2001  175.77  174.82  173.79 3714.66 4515.14 4796.72 5017.72
 1/10/2001  175.79  174.80  173.78 3564.02 4948.10 4780.99 5001.99
 1/11/2001  175.79  174.75  173.78 3638.87 4916.87 4762.45 4983.45
 1/12/2001  175.79  174.71  173.78 3701.28 4753.57 4762.11 4983.11
 1/13/2001  175.79  174.67  173.78 3750.27 4621.02 4761.65 4982.65
 1/14/2001  175.79  174.65  173.78 3789.10 4514.64 4761.00 4982.00
 1/15/2001  175.76  174.70  173.75 3822.43 4425.89 4761.82 4982.82
 1/16/2001  175.76  174.66  173.75 3696.45 4661.83 4709.58 4930.58
 1/17/2001  175.76  174.64  173.75 3735.78 4548.90 4711.31 4932.31
 1/18/2001  175.76  174.61  173.75 3766.46 4457.43 4711.56 4932.56
 1/19/2001  175.76  174.60  173.75 3789.69 4383.78 4710.97 4931.97
 1/20/2001  175.77  174.70  173.75 3809.29 4321.23 4709.67 4930.67
 1/21/2001  175.77  174.67  173.75 3718.27 4667.42 4707.13 4928.13
 1/22/2001  175.77  174.64  173.75 3758.71 4551.80 4706.62 4927.62
 1/23/2001  175.77  174.61  173.75 3792.13 4455.54 4705.38 4926.38
 1/24/2001  175.77  174.59  173.75 3818.70 4376.58 4704.02 4925.02
 1/25/2001  175.75  174.63  173.75 3840.31 4309.27 4702.38 4923.38
 1/26/2001  175.75  174.61  173.75 3758.78 4430.66 4706.73 4927.73
 1/27/2001  175.75  174.59  173.75 3786.17 4347.42 4707.41 4928.41
 1/28/2001  175.75  174.57  173.75 3808.44 4279.74 4705.86 4926.86
 1/29/2001  175.75  174.56  173.75 3824.10 4235.12 4705.72 4926.72
 1/30/2001  175.73  174.56  173.75 3847.06 4189.90 4711.87 4932.87
 1/31/2001  175.76  174.58  173.76 3796.40 4194.13 4713.85 4934.85
 2/ 1/2001  175.77  174.61  173.76 3918.29 4364.33 4786.92 4998.92
 2/ 2/2001  175.77  174.59  173.76 3907.39 4464.52 4785.37 4997.37
 2/ 3/2001  175.77  174.58  173.76 3922.66 4409.36 4787.77 4999.77
 2/ 4/2001  175.77  174.57  173.76 3937.61 4360.75 4789.64 5001.64
 2/ 5/2001  175.76  174.60  173.77 3949.50 4323.29 4791.39 5003.39
 2/ 6/2001  175.76  174.59  173.77 3896.74 4399.39 4804.35 5016.35
 2/ 7/2001  175.76  174.57  173.77 3911.46 4350.19 4805.94 5017.94
 2/ 8/2001  175.76  174.57  173.77 3927.51 4317.54 4808.97 5020.97
 2/ 9/2001  175.77  174.58  173.79 3926.48 4343.56 4829.74 5041.74
 2/10/2001  175.78  174.86  173.80 3897.30 4407.15 4848.75 5060.75
 2/11/2001  175.78  174.83  173.81 3556.77 5295.25 4870.28 5082.28
 2/12/2001  175.78  174.81  173.81 3597.82 5179.61 4880.69 5092.69
 2/13/2001  175.78  174.79  173.82 3635.53 5074.51 4889.12 5101.12
 2/14/2001  175.78  174.77  173.83 3664.73 4980.50 4903.78 5115.78
 2/15/2001  175.80  174.84  173.90 3691.31 4893.69 4917.10 5129.10
 2/16/2001  175.80  174.81  173.90 3639.74 4945.18 5050.52 5262.52
 2/17/2001  175.80  174.79  173.91 3677.16 4838.15 5054.00 5266.00
 2/18/2001  175.80  174.77  173.91 3710.53 4740.82 5056.68 5268.68
 2/19/2001  175.80  174.75  173.91 3743.17 4653.33 5058.60 5270.60
 2/20/2001  175.78  174.66  173.89 3768.95 4577.82 5059.79 5271.79
 2/21/2001  175.78  174.65  173.89 3842.59 4325.52 5024.10 5236.10
 2/22/2001  175.78  174.65  173.89 3847.78 4303.98 5024.19 5236.19
 2/23/2001  175.78  174.64  173.89 3854.38 4280.53 5024.19 5236.19
 2/24/2001  175.78  174.64  173.89 3855.23 4278.79 5026.17 5238.17
 2/25/2001  175.78  174.64  173.87 3858.71 4291.10 5036.83 5248.83
 2/26/2001  175.78  174.65  173.87 3852.93 4362.58 4989.59 5201.59
 2/27/2001  175.78  174.66  173.87 3835.82 4402.72 4990.91 5202.91
 2/28/2001  175.79  174.73  173.91 3823.44 4430.33 4991.31 5203.31
 3/ 1/2001  175.80  174.72  173.90 4095.31 4822.94 5120.85 5342.85
 3/ 2/2001  175.80  174.72  173.90 4138.10 4806.20 5102.20 5324.20
 3/ 3/2001  175.80  174.72  173.90 4141.02 4796.17 5102.89 5324.89
 3/ 4/2001  175.80  174.71  173.90 4141.78 4790.59 5103.41 5325.41
 3/ 5/2001  175.78  174.67  173.90 4144.10 4779.81 5104.79 5326.79
 3/ 6/2001  175.78  174.67  173.90 4162.41 4611.46 5102.52 5324.52
 3/ 7/2001  175.78  174.67  173.90 4164.53 4602.69 5101.97 5323.97
 3/ 8/2001  175.78  174.67  173.90 4167.84 4593.26 5100.82 5322.82
 3/ 9/2001  175.78  174.66  173.90 4174.47 4572.54 5099.96 5321.96
 3/10/2001  175.79  174.66  173.93 4181.22 4553.18 5098.38 5320.38
 3/11/2001  175.79  174.66  173.93 4201.90 4473.00 5156.88 5378.88
 3/12/2001  175.79  174.66  173.93 4198.10 4483.10 5156.53 5378.53
 3/13/2001  175.79  174.66  173.93 4196.98 4485.78 5162.42 5384.42
 3/14/2001  175.79  174.67  173.93 4191.24 4498.54 5164.67 5386.67
 3/15/2001  175.80  174.72  173.96 4184.72 4513.56 5165.31 5387.31
 3/16/2001  175.80  174.72  173.96 4135.80 4623.35 5217.13 5439.13
 3/17/2001  175.80  174.72  173.97 4138.36 4602.24 5224.78 5446.78
 3/18/2001  175.80  174.71  173.97 4144.46 4581.85 5225.39 5447.39
 3/19/2001  175.80  174.71  173.97 4150.12 4563.67 5225.36 5447.36
 3/20/2001  175.79  174.73  173.98 4155.58 4545.78 5225.77 5447.77
 3/21/2001  175.79  174.72  173.98 4107.91 4576.07 5252.46 5474.46
 3/22/2001  175.79  174.71  173.98 4120.53 4538.29 5254.08 5476.08
 3/23/2001  175.79  174.71  173.98 4132.47 4504.93 5253.91 5475.91
 3/24/2001  175.79  174.70  173.98 4141.86 4475.11 5252.80 5474.80
 3/25/2001  175.78  174.70  173.95 4149.30 4451.62 5252.11 5474.11
 3/26/2001  175.78  174.69  173.95 4133.43 4534.41 5194.67 5416.67
 3/27/2001  175.78  174.68  173.95 4146.30 4497.45 5193.17 5415.17
 3/28/2001  175.78  174.67  173.95 4157.93 4465.66 5191.26 5413.26
 3/29/2001  175.78  174.66  173.95 4167.48 4439.47 5189.93 5411.93
 3/30/2001  175.78  174.66  173.95 4175.61 4417.17 5189.49 5411.49
 3/31/2001  175.78  174.68  173.97 4182.04 4400.20 5188.28 5410.28
 4/ 1/2001  175.78  174.68  173.97 4269.00 4498.56 5204.65 5450.65
 4/ 2/2001  175.78  174.68  173.97 4268.03 4499.62 5204.10 5450.10
 4/ 3/2001  175.78  174.67  173.97 4272.78 4489.02 5203.14 5449.14
 4/ 4/2001  175.78  174.67  173.97 4277.71 4476.26 5201.46 5447.46
 4/ 5/2001  175.78  174.70  173.98 4280.91 4472.21 5200.59 5446.59
 4/ 6/2001  175.78  174.70  173.99 4240.91 4539.03 5240.53 5486.53
 4/ 7/2001  175.79  174.70  173.99 4251.22 4522.31 5250.64 5496.64
 4/ 8/2001  175.79  174.70  174.00 4255.01 4512.20 5255.79 5501.79
 4/ 9/2001  175.79  174.70  174.00 4259.17 4506.91 5259.08 5505.08
 4/10/2001  175.81  174.76  174.03 4264.13 4493.01 5263.94 5509.94
 4/11/2001  175.81  174.75  174.03 4230.97 4627.48 5322.80 5568.80
 4/12/2001  175.82  174.75  174.03 4261.17 4595.93 5325.38 5571.38
 4/13/2001  175.82  174.74  174.03 4275.50 4567.62 5324.91 5570.91
 4/14/2001  175.82  174.73  174.03 4286.48 4543.85 5323.51 5569.51
 4/15/2001  175.86  174.76  174.05 4295.05 4520.96 5326.46 5572.46
 4/16/2001  175.86  174.76  174.05 4340.65 4578.72 5363.69 5609.69
 4/17/2001  175.86  174.75  174.05 4348.33 4562.78 5363.83 5609.83
 4/18/2001  175.86  174.75  174.05 4353.45 4550.32 5362.61 5608.61
 4/19/2001  175.87  174.76  174.06 4358.26 4540.11 5361.00 5607.00
 4/20/2001  175.87  174.76  174.04 4359.06 4567.66 5380.39 5626.39
 4/21/2001  175.87  174.76  174.04 4364.42 4622.55 5343.85 5589.85
 4/22/2001  175.88  174.76  174.06 4369.04 4612.90 5346.95 5592.95
 4/23/2001  175.88  174.76  174.06 4386.48 4567.85 5376.93 5622.93
 4/24/2001  175.90  174.76  174.04 4391.33 4566.42 5376.11 5622.11
 4/25/2001  175.90  174.77  174.06 4435.49 4625.99 5336.42 5582.42
 4/26/2001  175.90  174.77  174.06 4420.73 4603.83 5374.58 5620.58
 4/27/2001  175.90  174.76  174.06 4426.16 4593.37 5373.00 5619.00
 4/28/2001  175.90  174.76  174.06 4429.68 4586.01 5370.43 5616.43
 4/29/2001  175.90  174.76  174.06 4433.80 4577.61 5367.88 5613.88
 4/30/2001  175.90  174.76  174.05 4434.77 4563.09 5374.00 5620.00
 5/ 1/2001  175.91  174.75  174.04 4438.30 4589.48 5496.08 5740.08
 5/ 2/2001  175.91  174.75  174.04 4476.20 4586.06 5477.27 5721.27
 5/ 3/2001  175.91  174.75  174.04 4484.21 4583.33 5474.44 5718.44
 5/ 4/2001  175.91  174.74  174.04 4489.27 4582.87 5471.40 5715.40
 5/ 5/2001  175.91  174.77  174.08 4491.66 4582.02 5468.50 5712.50
 5/ 6/2001  175.91  174.77  174.08 4443.56 4544.14 5552.74 5796.74
 5/ 7/2001  175.91  174.77  174.08 4447.45 4548.44 5550.69 5794.69
 5/ 8/2001  175.92  174.77  174.08 4457.73 4538.19 5553.83 5797.83
 5/ 9/2001  175.92  174.77  174.08 4461.03 4534.38 5552.57 5796.57
 5/10/2001  175.92  174.75  174.03 4465.48 4539.77 5549.31 5793.31
 5/11/2001  175.92  174.75  174.03 4503.72 4623.42 5459.74 5703.74
 5/12/2001  175.92  174.75  174.03 4502.22 4616.52 5466.11 5710.11
 5/13/2001  175.92  174.75  174.03 4503.92 4613.91 5463.98 5707.98
 5/14/2001  175.92  174.75  174.03 4507.37 4609.20 5462.22 5706.22
 5/15/2001  175.93  174.78  174.04 4516.78 4589.55 5473.50 5717.50
 5/16/2001  175.94  174.78  174.05 4495.00 4685.78 5489.52 5733.52
 5/17/2001  175.94  174.77  174.05 4502.02 4664.99 5491.69 5735.69
 5/18/2001  175.94  174.77  174.05 4508.64 4645.15 5493.36 5737.36
 5/19/2001  175.94  174.76  174.05 4513.56 4627.62 5494.94 5738.94
 5/20/2001  175.95  174.78  174.05 4518.14 4616.18 5493.56 5737.56
 5/21/2001  175.95  174.78  174.05 4533.71 4676.57 5501.46 5745.46
 5/22/2001  175.96  174.78  174.06 4548.13 4676.16 5508.61 5752.61
 5/23/2001  175.96  174.78  174.06 4556.57 4661.11 5512.21 5756.21
 5/24/2001  175.96  174.78  174.06 4564.27 4648.76 5515.23 5759.23
 5/25/2001  175.99  174.81  174.07 4576.94 4636.38 5521.73 5765.73
 5/26/2001  175.99  174.81  174.07 4582.62 4745.63 5542.97 5786.97
 5/27/2001  176.00  174.81  174.08 4589.50 4728.70 5551.07 5795.07
 5/28/2001  176.01  174.82  174.08 4590.68 4733.93 5554.30 5798.30
 5/29/2001  176.01  174.82  174.08 4608.99 4772.25 5557.65 5801.65
 5/30/2001  176.01  174.82  174.08 4611.14 4767.89 5555.89 5799.89
 5/31/2001  176.01  174.87  174.10 4614.06 4763.72 5553.39 5797.39
 6/ 1/2001  176.02  174.86  174.09 4558.24 4871.28 5541.43 5788.43
 6/ 2/2001  176.02  174.85  174.09 4594.34 4871.65 5525.59 5772.59
 6/ 3/2001  176.03  174.85  174.10 4605.75 4852.72 5529.33 5776.33
 6/ 4/2001  176.03  174.85  174.10 4612.90 4834.23 5529.53 5776.53
 6/ 5/2001  176.05  174.88  174.14 4620.75 4813.86 5529.48 5776.48
 6/ 6/2001  176.05  174.88  174.14 4628.35 4799.91 5619.34 5866.34
 6/ 7/2001  176.05  174.87  174.14 4635.02 4777.25 5621.06 5868.06
 6/ 8/2001  176.05  174.87  174.14 4640.05 4764.87 5619.04 5866.04
 6/ 9/2001  176.05  174.87  174.14 4643.27 4761.94 5616.77 5863.77
 6/10/2001  176.05  174.87  174.10 4643.17 4776.52 5615.23 5862.23
 6/11/2001  176.05  174.86  174.10 4653.54 4887.34 5540.78 5787.78
 6/12/2001  176.06  174.86  174.10 4669.44 4862.34 5539.78 5786.78
 6/13/2001  176.06  174.85  174.10 4677.50 4842.39 5537.89 5784.89
 6/14/2001  176.06  174.85  174.10 4684.16 4825.62 5535.66 5782.66
 6/15/2001  176.07  174.88  174.10 4692.90 4812.98 5535.36 5782.36
 6/16/2001  176.07  174.88  174.10 4685.57 4937.24 5539.98 5786.98
 6/17/2001  176.07  174.87  174.10 4701.05 4900.03 5537.95 5784.95
 6/18/2001  176.08  174.86  174.10 4716.94 4866.99 5535.48 5782.48
 6/19/2001  176.09  174.87  174.06 4728.89 4845.00 5533.36 5780.36
 6/20/2001  176.08  174.91  174.10 4748.42 4997.20 5461.18 5708.18
 6/21/2001  176.08  174.90  174.10 4665.15 5036.85 5542.69 5789.69
 6/22/2001  176.08  174.89  174.11 4683.30 4987.00 5552.15 5799.15
 6/23/2001  176.08  174.88  174.11 4695.11 4952.41 5551.12 5798.12
 6/24/2001  176.08  174.88  174.11 4705.13 4922.46 5549.55 5796.55
 6/25/2001  176.08  174.92  174.11 4714.03 4897.21 5547.08 5794.08
 6/26/2001  176.08  174.90  174.11 4654.81 5037.51 5555.51 5802.51
 6/27/2001  176.09  174.92  174.10 4672.81 4987.91 5553.27 5800.27
 6/28/2001  176.09  174.90  174.10 4680.99 5065.75 5536.66 5783.66
 6/29/2001  176.09  174.89  174.10 4699.51 5013.26 5534.21 5781.21
 6/30/2001  176.09  174.90  174.09 4716.76 4964.72 5531.83 5778.83
 7/ 1/2001  176.06  174.92  174.09 4713.46 5005.15 5344.58 5592.58
 7/ 2/2001  176.06  174.90  174.09 4615.35 5073.20 5342.93 5590.93
 7/ 3/2001  176.06  174.88  174.08 4642.20 5003.00 5339.64 5587.64
 7/ 4/2001  176.06  174.87  174.08 4655.73 4968.94 5338.52 5586.52
 7/ 5/2001  176.07  174.90  174.07 4673.38 4918.46 5334.88 5582.88
 7/ 6/2001  176.07  174.88  174.07 4665.75 5065.53 5304.76 5552.76
 7/ 7/2001  176.07  174.87  174.07 4686.97 5010.29 5302.03 5550.03
 7/ 8/2001  176.07  174.86  174.07 4702.26 4963.15 5302.30 5550.30
 7/ 9/2001  176.07  174.85  174.06 4714.57 4928.13 5299.54 5547.54
 7/10/2001  176.06  174.90  174.06 4726.85 4894.84 5297.31 5545.31
 7/11/2001  176.06  174.88  174.06 4646.91 5081.79 5287.17 5535.17
 7/12/2001  176.06  174.86  174.06 4670.75 5014.81 5282.05 5530.05
 7/13/2001  176.06  174.85  174.05 4689.11 4962.99 5276.98 5524.98
 7/14/2001  176.06  174.83  174.05 4703.19 4923.46 5272.59 5520.59
 7/15/2001  176.05  174.88  174.04 4714.10 4892.31 5269.61 5517.61
 7/16/2001  176.05  174.86  174.04 4649.08 5073.09 5251.09 5499.09
 7/17/2001  176.05  174.85  174.04 4674.27 5010.24 5250.48 5498.48
 7/18/2001  176.05  174.83  174.04 4693.47 4959.23 5249.19 5497.19
 7/19/2001  176.05  174.82  174.04 4707.42 4919.65 5246.79 5494.79
 7/20/2001  176.04  174.88  174.04 4722.20 4886.53 5244.98 5492.98
 7/21/2001  176.04  174.86  174.04 4626.13 5073.61 5251.97 5499.97
 7/22/2001  176.04  174.85  174.04 4653.36 5002.94 5255.01 5503.01
 7/23/2001  176.04  174.83  174.04 4674.14 4950.89 5254.13 5502.13
 7/24/2001  176.05  174.82  174.04 4693.03 4904.33 5253.93 5501.93
 7/25/2001  176.06  174.89  174.04 4708.46 4856.19 5253.11 5501.11
 7/26/2001  176.06  174.87  174.04 4661.65 5083.41 5257.52 5505.52
 7/27/2001  176.06  174.85  174.04 4685.04 5017.41 5249.83 5497.83
 7/28/2001  176.06  174.84  174.04 4702.96 4969.22 5245.33 5493.33
 7/29/2001  176.04  174.86  174.01 4717.56 4931.56 5243.84 5491.84
 7/30/2001  176.04  174.84  174.01 4653.21 5076.62 5196.55 5444.55
 7/31/2001  176.04  174.84  174.00 4674.29 5016.20 5194.13 5442.13
 8/ 1/2001  176.04  174.84  173.99 4678.11 5037.28 5259.55 5499.55
 8/ 2/2001  176.04  174.82  173.99 4688.76 5070.41 5240.64 5480.64
 8/ 3/2001  176.04  174.81  173.99 4707.84 5003.02 5244.92 5484.92
 8/ 4/2001  176.04  174.80  173.99 4725.40 4948.79 5242.77 5482.77
 8/ 5/2001  176.03  174.83  174.00 4736.07 4915.68 5240.06 5480.06
 8/ 6/2001  176.03  174.81  174.00 4666.20 5000.85 5257.92 5497.92
 8/ 7/2001  176.03  174.80  174.00 4683.00 4953.82 5253.99 5493.99
 8/ 8/2001  176.03  174.79  173.99 4695.68 4916.88 5251.31 5491.31
 8/ 9/2001  176.03  174.78  173.99 4706.61 4888.69 5249.60 5489.60
 8/10/2001  176.04  174.84  173.98 4719.53 4852.08 5247.53 5487.53
 8/11/2001  176.04  174.82  173.98 4681.02 5086.47 5217.70 5457.70
 8/12/2001  176.04  174.80  173.98 4701.36 5025.13 5214.74 5454.74
 8/13/2001  176.04  174.79  173.97 4719.45 4973.29 5209.23 5449.23
 8/14/2001  176.03  174.78  173.97 4732.91 4934.48 5200.76 5440.76
 8/15/2001  176.02  174.81  173.95 4744.07 4901.82 5195.20 5435.20
 8/16/2001  176.02  174.80  173.95 4675.73 5081.75 5162.60 5402.60
 8/17/2001  176.03  174.78  173.95 4708.48 5024.39 5157.92 5397.92
 8/18/2001  176.03  174.78  173.94 4712.22 5014.10 5156.70 5396.70
 8/19/2001  176.03  174.78  173.95 4723.38 4993.52 5160.14 5400.14
 8/20/2001  176.03  174.80  173.93 4737.55 4965.62 5159.88 5399.88
 8/21/2001  176.03  174.78  173.93 4710.18 5088.38 5125.97 5365.97
 8/22/2001  176.03  174.77  173.93 4730.48 5036.19 5127.30 5367.30
 8/23/2001  176.03  174.76  173.94 4745.17 4981.60 5138.56 5378.56
 8/24/2001  176.03  174.76  173.93 4755.32 4948.84 5136.13 5376.13
 8/25/2001  176.02  174.80  173.92 4769.55 4924.32 5133.97 5373.97
 8/26/2001  176.03  174.78  173.92 4707.65 5109.45 5110.46 5350.46
 8/27/2001  176.03  174.77  173.92 4722.81 5063.86 5111.50 5351.50
 8/28/2001  176.03  174.76  173.92 4740.56 5014.13 5107.63 5347.63
 8/29/2001  176.03  174.75  173.92 4753.56 4971.82 5104.52 5344.52
 8/30/2001  176.03  174.74  173.92 4765.04 4940.87 5100.89 5340.89
 8/31/2001  176.03  174.79  173.90 4774.71 4911.95 5099.51 5339.51
 9/ 1/2001  176.02  174.80  173.90 4726.14 5120.56 5124.80 5369.80
 9/ 2/2001  176.02  174.78  173.90 4691.86 5156.63 5123.05 5368.05
 9/ 3/2001  176.02  174.76  173.89 4713.43 5098.13 5118.62 5363.62
 9/ 4/2001  176.02  174.75  173.89 4730.73 5048.57 5115.23 5360.23
 9/ 5/2001  176.00  174.76  173.88 4745.25 5004.78 5108.65 5353.65
 9/ 6/2001  176.00  174.74  173.88 4695.73 5068.21 5087.16 5332.16
 9/ 7/2001  176.00  174.73  173.88 4716.47 5022.81 5084.98 5329.98
 9/ 8/2001  176.00  174.72  173.88 4734.16 4991.66 5084.98 5329.98
 9/ 9/2001  176.01  174.73  173.88 4739.81 4994.63 5090.31 5335.31
 9/10/2001  176.02  174.76  173.85 4746.78 4995.78 5096.80 5341.80
 9/11/2001  176.02  174.75  173.85 4735.90 5178.12 5031.11 5276.11
 9/12/2001  176.02  174.74  173.85 4750.53 5134.31 5028.59 5273.59
 9/13/2001  176.02  174.72  173.84 4765.66 5087.39 5022.65 5267.65
 9/14/2001  176.01  174.71  173.84 4777.94 5047.81 5014.83 5259.83
 9/15/2001  175.99  174.76  173.84 4787.17 5016.23 5009.63 5254.63
 9/16/2001  175.99  174.74  173.84 4674.91 5172.22 5011.72 5256.72
 9/17/2001  175.99  174.72  173.84 4696.43 5108.41 5008.89 5253.89
 9/18/2001  175.99  174.71  173.84 4714.53 5053.60 5007.87 5252.87
 9/19/2001  175.99  174.71  173.84 4722.68 5041.20 5012.49 5257.49
 9/20/2001  176.01  174.68  173.80 4742.86 5026.75 5016.34 5261.34
 9/21/2001  176.01  174.68  173.80 4806.02 5049.22 4940.74 5185.74
 9/22/2001  176.01  174.68  173.80 4807.06 5050.35 4942.16 5187.16
 9/23/2001  176.01  174.68  173.80 4813.09 5051.77 4941.76 5186.76
 9/24/2001  176.02  174.68  173.80 4823.50 5048.02 4944.49 5189.49
 9/25/2001  176.02  174.73  173.81 4823.91 5046.69 4942.44 5187.44
 9/26/2001  176.02  174.72  173.81 4774.55 5190.17 4959.84 5204.84
 9/27/2001  176.02  174.72  173.81 4777.02 5178.55 4959.16 5204.16
 9/28/2001  176.02  174.72  173.81 4782.45 5162.75 4957.62 5202.62
 9/29/2001  176.02  174.71  173.81 4788.47 5143.68 4954.32 5199.32
 9/30/2001  176.02  174.74  173.82 4794.47 5123.75 4951.91 5196.91
10/ 1/2001  176.02  174.74  173.82 4764.68 5179.64 5004.27 5250.27
10/ 2/2001  176.02  174.73  173.82 4765.84 5177.37 5005.18 5251.18
10/ 3/2001  176.02  174.72  173.82 4783.33 5137.64 5001.56 5247.56
10/ 4/2001  176.02  174.71  173.82 4786.99 5125.76 4999.60 5245.60
10/ 5/2001  176.02  174.76  173.81 4775.64 5157.08 5006.69 5252.69
10/ 6/2001  176.02  174.76  173.82 4723.30 5310.18 5003.67 5249.67
10/ 7/2001  176.02  174.76  173.82 4721.33 5307.03 4999.85 5245.85
10/ 8/2001  176.02  174.75  173.82 4721.84 5293.68 4999.37 5245.37
10/ 9/2001  176.02  174.75  173.82 4728.73 5274.68 4997.89 5243.89
10/10/2001  176.00  174.68  173.80 4740.11 5246.51 4998.12 5244.12
10/11/2001  176.00  174.69  173.80 4777.04 5054.38 4975.48 5221.48
10/12/2001  176.00  174.70  173.81 4770.40 5072.87 4995.30 5241.30
10/13/2001  176.01  174.71  173.82 4769.07 5105.33 5000.79 5246.79
10/14/2001  176.02  174.72  173.82 4777.03 5133.62 5010.07 5256.07
10/15/2001  176.04  174.71  173.82 4773.16 5146.79 5013.09 5259.09
10/16/2001  176.04  174.72  173.83 4823.18 5139.64 5016.51 5262.51
10/17/2001  176.04  174.74  173.83 4797.13 5207.11 5023.30 5269.30
10/18/2001  176.04  174.75  173.83 4777.83 5253.15 5024.04 5270.04
10/19/2001  176.04  174.76  173.83 4769.95 5269.33 5025.29 5271.29
10/20/2001  176.04  174.76  173.82 4768.71 5267.22 5026.75 5272.75
10/21/2001  176.04  174.76  173.82 4775.00 5280.48 5011.27 5257.27
10/22/2001  176.04  174.75  173.83 4782.01 5244.20 5022.44 5268.44
10/23/2001  176.04  174.75  173.83 4797.44 5219.78 5026.95 5272.95
10/24/2001  176.05  174.75  173.84 4804.00 5211.90 5038.41 5284.41
10/25/2001  176.10  174.57  173.76 4814.79 5202.18 5038.07 5284.07
10/26/2001  176.10  174.60  173.76 5122.31 4820.47 4890.64 5136.64
10/27/2001  176.10  174.62  173.76 5096.62 4901.24 4889.17 5135.17
10/28/2001  176.10  174.63  173.76 5074.75 4963.94 4887.19 5133.19
10/29/2001  176.10  174.64  173.75 5059.59 5010.63 4884.59 5130.59
10/30/2001  176.10  174.65  173.75 5047.25 5046.74 4881.60 5127.60
10/31/2001  176.05  174.72  173.84 5042.12 5073.38 4881.09 5127.09
11/ 1/2001  176.08  174.70  173.82 4851.26 5079.92 5100.06 5346.06
11/ 2/2001  176.08  174.70  173.82 4942.32 5070.72 5065.85 5311.85
11/ 3/2001  176.08  174.70  173.82 4941.09 5070.04 5067.25 5313.25
11/ 4/2001  176.08  174.70  173.82 4938.64 5072.90 5064.26 5310.26
11/ 5/2001  176.06  174.75  173.82 4937.71 5071.50 5060.10 5306.10
11/ 6/2001  176.06  174.74  173.82 4845.91 5218.30 5060.47 5306.47
11/ 7/2001  176.06  174.73  173.82 4857.43 5181.09 5059.07 5305.07
11/ 8/2001  176.06  174.72  173.82 4870.03 5152.69 5057.02 5303.02
11/ 9/2001  176.06  174.71  173.81 4878.25 5127.15 5053.61 5299.61
11/10/2001  176.05  174.70  173.80 4883.28 5108.14 5048.54 5294.54
11/11/2001  176.05  174.69  173.80 4880.46 5096.35 5022.08 5268.08
11/12/2001  176.05  174.69  173.80 4885.57 5076.49 5018.93 5264.93
11/13/2001  176.05  174.68  173.79 4890.29 5062.04 5015.64 5261.64
11/14/2001  176.05  174.68  173.79 4891.94 5058.39 5015.13 5261.13
11/15/2001  176.04  174.69  173.80 4893.42 5054.13 5015.41 5261.41
11/16/2001  176.04  174.69  173.80 4868.17 5062.73 5024.98 5270.98
11/17/2001  176.04  174.68  173.80 4871.79 5047.55 5022.91 5268.91
11/18/2001  176.04  174.68  173.80 4875.47 5035.72 5021.15 5267.15
11/19/2001  176.04  174.68  173.80 4880.00 5032.15 5019.87 5265.87
11/20/2001  176.05  174.68  173.79 4882.06 5021.56 5016.91 5262.91
11/21/2001  176.05  174.68  173.79 4903.43 5057.21 5002.05 5248.05
11/22/2001  176.05  174.67  173.79 4904.76 5047.68 4999.69 5245.69
11/23/2001  176.05  174.67  173.78 4906.99 5037.26 4997.99 5243.99
11/24/2001  176.05  174.67  173.78 4912.63 5032.72 4997.71 5243.71
11/25/2001  176.04  174.62  173.79 4923.02 5020.58 5004.06 5250.06
11/26/2001  176.04  174.63  173.79 4946.43 4850.05 5006.84 5252.84
11/27/2001  176.04  174.63  173.79 4941.61 4872.38 5007.18 5253.18
11/28/2001  176.04  174.64  173.79 4933.88 4895.80 5008.12 5254.12
11/29/2001  176.04  174.65  173.80 4916.91 4938.11 5021.43 5267.43
11/30/2001  176.04  174.75  173.83 4890.46 5018.27 5038.70 5284.70
12/ 1/2001  176.06  174.76  173.82 4690.62 5171.37 4946.87 5185.87
12/ 2/2001  176.06  174.76  173.82 4728.12 5221.49 4925.78 5164.78
12/ 3/2001  176.06  174.76  173.82 4728.55 5212.85 4928.31 5167.31
12/ 4/2001  176.06  174.76  173.82 4733.10 5193.95 4930.71 5169.71
12/ 5/2001  176.07  174.77  173.85 4742.99 5169.34 4933.10 5172.10
12/ 6/2001  176.07  174.76  173.85 4753.53 5145.59 4978.59 5217.59
12/ 7/2001  176.07  174.76  173.85 4759.81 5118.97 4977.56 5216.56
12/ 8/2001  176.07  174.75  173.85 4767.52 5092.61 4975.48 5214.48
12/ 9/2001  176.07  174.74  173.85 4774.31 5066.11 4973.45 5212.45
12/10/2001  176.07  174.73  173.85 4780.19 5042.30 4970.94 5209.94
12/11/2001  176.07  174.73  173.85 4800.03 4997.16 4976.34 5215.34
12/12/2001  176.07  174.72  173.85 4802.78 4988.33 4975.68 5214.68
12/13/2001  176.07  174.72  173.85 4810.87 4975.35 4979.11 5218.11
12/14/2001  176.07  174.72  173.85 4808.90 4975.59 4983.65 5222.65
12/15/2001  176.05  174.78  173.88 4805.38 4970.02 4994.52 5233.52
12/16/2001  176.05  174.78  173.88 4687.39 5103.31 5036.78 5275.78
12/17/2001  176.05  174.77  173.89 4691.58 5073.34 5053.77 5292.77
12/18/2001  176.05  174.77  173.90 4692.59 5049.77 5064.98 5303.98
12/19/2001  176.05  174.77  173.90 4694.77 5032.45 5070.10 5309.10
12/20/2001  176.05  174.76  173.89 4697.70 5017.54 5070.84 5309.84
12/21/2001  176.05  174.76  173.89 4710.76 4999.96 5053.57 5292.57
12/22/2001  176.05  174.75  173.89 4713.36 4985.95 5053.20 5292.20
12/23/2001  176.05  174.75  173.89 4715.87 4969.46 5054.95 5293.95
12/24/2001  176.05  174.74  173.89 4721.55 4954.38 5051.99 5290.99
12/25/2001  176.04  174.68  173.76 4726.06 4942.77 5047.80 5286.80
12/26/2001  176.04  174.67  173.76 4800.36 5046.47 4806.99 5045.99
12/27/2001  176.04  174.67  173.76 4807.67 5029.76 4803.40 5042.40
12/28/2001  176.04  174.66  173.76 4811.35 5014.25 4801.99 5040.99
12/29/2001  176.04  174.66  173.75 4813.56 4998.93 4799.42 5038.42
12/30/2001  176.03  174.65  173.75 4813.78 4988.98 4794.00 5033.00
12/31/2001  176.03  174.68  173.88 4814.90 4978.27 4790.86 5029.86
 1/ 1/2002  176.02  174.72  173.89 4313.40 4356.05 4945.41 5166.41
 1/ 2/2002  176.02  174.71  173.89 4245.24 4461.22 4964.06 5185.06
 1/ 3/2002  176.02  174.71  173.89 4249.44 4443.17 4960.21 5181.21
 1/ 4/2002  176.02  174.70  173.88 4252.88 4430.62 4954.36 5175.36
 1/ 5/2002  176.01  174.70  173.86 4256.22 4418.87 4950.91 5171.91
 1/ 6/2002  176.01  174.70  173.86 4247.65 4470.44 4911.40 5132.40
 1/ 7/2002  176.01  174.69  173.86 4251.80 4448.78 4911.46 5132.46
 1/ 8/2002  176.01  174.68  173.86 4255.14 4436.67 4906.51 5127.51
 1/ 9/2002  176.01  174.68  173.86 4259.13 4424.30 4904.57 5125.57
 1/10/2002  175.99  174.70  173.87 4261.62 4414.42 4904.51 5125.51
 1/11/2002  175.99  174.69  173.87 4202.43 4435.52 4930.82 5151.82
 1/12/2002  175.99  174.69  173.87 4207.25 4417.11 4930.73 5151.73
 1/13/2002  175.99  174.68  173.87 4211.22 4397.71 4930.79 5151.79
 1/14/2002  175.99  174.68  173.87 4214.54 4387.17 4929.87 5150.87
 1/15/2002  175.97  174.66  173.86 4220.33 4375.73 4929.24 5150.24
 1/16/2002  175.97  174.66  173.86 4203.43 4323.85 4910.92 5131.92
 1/17/2002  175.97  174.66  173.86 4205.47 4322.09 4908.66 5129.66
 1/18/2002  175.97  174.66  173.86 4205.61 4316.76 4905.02 5126.02
 1/19/2002  175.97  174.65  173.85 4204.92 4312.27 4901.96 5122.96
 1/20/2002  175.98  174.66  173.84 4205.84 4308.36 4899.02 5120.02
 1/21/2002  175.98  174.66  173.84 4229.29 4373.49 4872.34 5093.34
 1/22/2002  175.98  174.65  173.84 4231.94 4363.10 4870.62 5091.62
 1/23/2002  175.98  174.65  173.84 4232.59 4358.10 4869.88 5090.88
 1/24/2002  175.98  174.65  173.84 4233.47 4348.91 4871.37 5092.37
 1/25/2002  175.97  174.64  173.85 4233.99 4343.10 4870.62 5091.62
 1/26/2002  175.97  174.64  173.85 4227.45 4279.47 4891.24 5112.24
 1/27/2002  175.97  174.64  173.85 4225.72 4284.44 4889.53 5110.53
 1/28/2002  175.97  174.64  173.85 4224.59 4286.17 4887.76 5108.76
 1/29/2002  175.97  174.64  173.85 4222.39 4282.47 4889.50 5110.50
 1/30/2002  175.97  174.64  173.86 4216.77 4272.56 4905.22 5126.22
 1/31/2002  175.78  174.57  173.77 4208.99 4276.93 4923.11 5144.11
 2/ 1/2002  175.94  174.78  173.94 3969.77 4296.15 4833.08 5045.08
 2/ 2/2002  175.94  174.77  173.95 4061.13 4627.95 5130.64 5342.64
 2/ 3/2002  175.94  174.76  173.95 4072.20 4579.78 5136.88 5348.88
 2/ 4/2002  175.94  174.75  173.95 4079.03 4548.04 5138.71 5350.71
 2/ 5/2002  175.96  174.77  173.98 4086.19 4516.09 5139.46 5351.46
 2/ 6/2002  175.96  174.76  173.98 4117.26 4498.58 5196.12 5408.12
 2/ 7/2002  175.96  174.76  173.98 4124.33 4471.64 5196.41 5408.41
 2/ 8/2002  175.96  174.75  173.98 4130.65 4447.59 5196.58 5408.58
 2/ 9/2002  175.96  174.75  173.98 4135.49 4428.60 5196.26 5408.26
 2/10/2002  175.93  174.78  174.00 4136.51 4420.61 5196.87 5408.87
 2/11/2002  175.93  174.78  174.00 4027.22 4485.23 5235.24 5447.24
 2/12/2002  175.93  174.77  174.00 4034.69 4457.23 5234.02 5446.02
 2/13/2002  175.93  174.76  174.00 4041.80 4434.02 5230.85 5442.85
 2/14/2002  175.93  174.75  174.00 4049.86 4409.28 5228.20 5440.20
 2/15/2002  175.94  174.72  173.97 4056.76 4389.30 5226.05 5438.05
 2/16/2002  175.94  174.72  173.97 4131.23 4357.18 5175.00 5387.00
 2/17/2002  175.94  174.72  173.97 4126.62 4368.60 5173.14 5385.14
 2/18/2002  175.94  174.72  173.97 4126.23 4368.16 5170.53 5382.53
 2/19/2002  175.94  174.72  173.97 4131.77 4363.18 5169.14 5381.14
 2/20/2002  175.93  174.74  173.98 4135.29 4384.11 5173.17 5385.17
 2/21/2002  175.93  174.75  173.98 4081.88 4427.05 5199.66 5411.66
 2/22/2002  175.93  174.75  173.98 4075.42 4443.65 5199.98 5411.98
 2/23/2002  175.93  174.75  173.98 4072.68 4449.75 5198.56 5410.56
 2/24/2002  175.93  174.75  173.98 4074.15 4447.26 5197.25 5409.25
 2/25/2002  175.95  174.81  174.00 4078.30 4436.87 5196.81 5408.81
 2/26/2002  175.95  174.81  174.00 4033.50 4605.98 5239.17 5451.17
 2/27/2002  175.95  174.80  174.00 4043.17 4583.21 5237.51 5449.51
 2/28/2002  175.96  174.74  173.88 4052.90 4552.93 5234.72 5446.72
 3/ 1/2002  175.96  174.76  174.00 4502.08 4935.69 5062.39 5284.39
 3/ 2/2002  175.96  174.77  174.00 4460.71 4700.87 5291.81 5513.81
 3/ 3/2002  175.97  174.77  174.01 4461.93 4710.07 5300.69 5522.69
 3/ 4/2002  175.96  174.77  174.00 4454.72 4725.74 5299.35 5521.35
 3/ 5/2002  175.98  174.78  174.08 4449.48 4734.13 5299.73 5521.73
 3/ 6/2002  175.98  174.79  174.08 4470.14 4542.90 5443.09 5665.09
 3/ 7/2002  175.98  174.79  174.08 4459.44 4569.96 5442.15 5664.15
 3/ 8/2002  175.98  174.80  174.08 4459.07 4592.11 5441.50 5663.50
 3/ 9/2002  175.99  174.71  174.00 4461.16 4626.96 5443.85 5665.85
 3/10/2002  175.99  174.67  173.90 4586.20 4540.43 5291.03 5513.03
 3/11/2002  176.02  174.77  174.03 4643.44 4667.63 5100.19 5322.19
 3/12/2002  176.02  174.78  174.03 4580.91 4665.47 5347.11 5569.11
 3/13/2002  176.02  174.79  174.03 4571.47 4692.94 5346.79 5568.79
 3/14/2002  176.02  174.79  174.03 4565.81 4708.22 5345.74 5567.74
 3/15/2002  175.98  174.82  174.02 4562.67 4719.40 5345.65 5567.65
 3/16/2002  175.98  174.81  174.02 4436.76 4827.50 5329.40 5551.40
 3/17/2002  175.98  174.80  174.02 4447.99 4794.60 5327.68 5549.68
 3/18/2002  175.98  174.79  174.02 4459.45 4764.67 5326.86 5548.86
 3/19/2002  175.98  174.79  174.02 4468.67 4739.38 5325.20 5547.20
 3/20/2002  176.00  174.82  174.04 4478.95 4712.61 5327.47 5549.47
 3/21/2002  176.00  174.81  174.04 4484.40 4775.00 5365.29 5587.29
 3/22/2002  176.00  174.80  174.04 4492.24 4750.78 5360.76 5582.76
 3/23/2002  176.00  174.80  174.04 4499.37 4727.26 5357.54 5579.54
 3/24/2002  176.00  174.79  174.03 4504.86 4706.54 5356.29 5578.29
 3/25/2002  175.99  174.86  174.08 4508.93 4684.25 5357.37 5579.37
 3/26/2002  175.99  174.85  174.08 4405.16 4788.48 5448.81 5670.81
 3/27/2002  175.99  174.84  174.09 4420.93 4730.72 5456.60 5678.60
 3/28/2002  175.99  174.83  174.09 4432.21 4698.90 5454.60 5676.60
 3/29/2002  175.99  174.83  174.09 4438.68 4675.84 5460.78 5682.78
 3/30/2002  175.99  174.83  174.10 4442.17 4651.45 5475.69 5697.69
 3/31/2002  176.00  174.82  174.12 4442.32 4638.29 5481.99 5703.99
 4/ 1/2002  176.00  174.82  174.10 4578.15 4644.98 5497.16 5743.16
 4/ 2/2002  176.00  174.83  174.11 4580.68 4707.13 5464.96 5710.96
 4/ 3/2002  176.00  174.83  174.11 4573.75 4712.45 5480.99 5726.99
 4/ 4/2002  176.00  174.84  174.12 4564.33 4728.08 5485.00 5731.00
 4/ 5/2002  176.00  174.88  174.14 4557.88 4737.58 5488.07 5734.07
 4/ 6/2002  176.00  174.88  174.14 4499.51 4806.82 5532.23 5778.23
 4/ 7/2002  176.00  174.87  174.14 4506.00 4789.96 5532.76 5778.76
 4/ 8/2002  176.00  174.88  174.14 4507.26 4798.53 5539.03 5785.03
 4/ 9/2002  176.01  174.89  174.15 4508.35 4812.05 5555.94 5801.94
 4/10/2002  176.04  174.95  174.18 4501.32 4827.04 5561.27 5807.27
 4/11/2002  176.04  174.95  174.18 4492.93 4983.75 5611.71 5857.71
 4/12/2002  176.04  174.95  174.19 4495.65 4978.57 5618.58 5864.58
 4/13/2002  176.05  174.95  174.19 4493.01 4967.05 5637.16 5883.16
 4/14/2002  176.05  174.95  174.20 4493.39 4954.80 5648.24 5894.24
 4/15/2002  176.06  174.99  174.23 4498.15 4934.56 5656.04 5902.04
 4/16/2002  176.06  174.98  174.23 4482.90 4976.67 5709.03 5955.03
 4/17/2002  176.06  174.97  174.23 4498.34 4937.95 5710.05 5956.05
 4/18/2002  176.06  174.97  174.23 4514.19 4905.25 5710.31 5956.31
 4/19/2002  176.07  174.96  174.23 4537.82 4877.72 5710.88 5956.88
 4/20/2002  176.08  175.00  174.26 4548.35 4847.40 5713.39 5959.39
 4/21/2002  176.08  174.99  174.26 4520.71 4916.45 5763.38 6009.38
 4/22/2002  176.08  174.98  174.26 4537.40 4880.34 5763.02 6009.02
 4/23/2002  176.08  174.97  174.26 4549.33 4852.79 5759.90 6005.90
 4/24/2002  176.08  174.97  174.26 4562.91 4830.31 5756.87 6002.87
 4/25/2002  176.10  174.91  174.20 4581.86 4807.44 5753.67 5999.67
 4/26/2002  176.10  174.91  174.20 4697.74 4765.40 5644.13 5890.13
 4/27/2002  176.10  174.91  174.20 4696.57 4775.63 5641.69 5887.69
 4/28/2002  176.11  174.92  174.20 4704.84 4778.84 5650.20 5896.20
 4/29/2002  176.11  174.92  174.20 4704.85 4790.00 5653.06 5899.06
 4/30/2002  176.14  174.94  174.24 4705.10 4798.49 5652.17 5898.17
 5/ 1/2002  176.14  174.96  174.26 4742.71 4791.72 5866.15 6110.15
 5/ 2/2002  176.14  174.97  174.26 4722.13 4789.74 5916.29 6160.29
 5/ 3/2002  176.14  174.97  174.26 4718.86 4808.76 5914.19 6158.19
 5/ 4/2002  176.15  174.97  174.26 4716.33 4820.65 5911.97 6155.97
 5/ 5/2002  176.15  174.97  174.24 4715.12 4829.51 5909.63 6153.63
 5/ 6/2002  176.15  174.97  174.24 4740.44 4891.63 5866.39 6110.39
 5/ 7/2002  176.16  174.97  174.24 4749.65 4883.33 5866.21 6110.21
 5/ 8/2002  176.16  174.97  174.24 4754.87 4874.08 5865.32 6109.32
 5/ 9/2002  176.16  174.97  174.24 4766.23 4869.60 5870.10 6114.10
 5/10/2002  176.19  174.94  174.24 4779.41 4860.05 5868.67 6112.67
 5/11/2002  176.19  174.95  174.24 4865.98 4798.14 5865.74 6109.74
 5/12/2002  176.20  174.96  174.25 4858.60 4830.52 5882.85 6126.85
 5/13/2002  176.20  174.97  174.26 4845.73 4849.48 5899.44 6143.44
 5/14/2002  176.20  174.98  174.26 4835.26 4866.19 5909.99 6153.99
 5/15/2002  176.21  175.06  174.33 4827.06 4886.32 5914.34 6158.34
 5/16/2002  176.21  175.06  174.33 4739.66 4999.93 6049.71 6293.71
 5/17/2002  176.21  175.07  174.34 4738.94 4998.85 6058.84 6302.84
 5/18/2002  176.21  175.07  174.34 4736.77 4998.82 6059.93 6303.93
 5/19/2002  176.21  175.07  174.34 4738.18 4995.62 6057.03 6301.03
 5/20/2002  176.20  175.08  174.36 4742.26 4987.10 6053.22 6297.22
 5/21/2002  176.20  175.07  174.36 4691.06 4959.06 6100.37 6344.37
 5/22/2002  176.20  175.07  174.36 4699.35 4940.39 6096.73 6340.73
 5/23/2002  176.20  175.07  174.35 4705.75 4927.66 6093.70 6337.70
 5/24/2002  176.20  175.06  174.35 4712.82 4913.15 6090.25 6334.25
 5/25/2002  176.20  175.06  174.35 4721.57 4893.77 6090.10 6334.10
 5/26/2002  176.20  175.06  174.35 4726.71 4898.68 6086.86 6330.86
 5/27/2002  176.20  175.05  174.35 4738.51 4887.61 6083.77 6327.77
 5/28/2002  176.20  175.05  174.35 4743.68 4876.32 6082.62 6326.62
 5/29/2002  176.21  175.05  174.35 4749.93 4865.46 6082.13 6326.13
 5/30/2002  176.21  175.05  174.35 4754.12 4876.68 6082.50 6326.50
 5/31/2002  176.25  175.04  174.34 4764.15 4884.79 6080.62 6324.62
 6/ 1/2002  176.25  175.06  174.34 4873.58 4875.23 6004.51 6251.51
 6/ 2/2002  176.25  175.06  174.34 4851.63 4941.28 6003.30 6250.30
 6/ 3/2002  176.25  175.05  174.34 4864.70 4927.60 5999.10 6246.10
 6/ 4/2002  176.25  175.05  174.34 4865.13 4939.81 6002.39 6249.39
 6/ 5/2002  176.26  175.09  174.35 4863.84 4943.25 6012.01 6259.01
 6/ 6/2002  176.26  175.08  174.35 4831.51 5027.43 6030.41 6277.41
 6/ 7/2002  176.26  175.08  174.35 4839.78 5009.66 6027.08 6274.08
 6/ 8/2002  176.26  175.08  174.35 4848.51 4995.95 6023.99 6270.99
 6/ 9/2002  176.26  175.07  174.35 4853.46 4986.71 6020.66 6267.66
 6/10/2002  176.26  175.08  174.35 4859.64 4976.27 6017.06 6264.06
 6/11/2002  176.26  175.07  174.35 4854.61 4994.44 6024.05 6271.05
 6/12/2002  176.26  175.07  174.35 4865.22 4973.15 6023.20 6270.20
 6/13/2002  176.26  175.06  174.35 4873.60 4955.52 6019.36 6266.36
 6/14/2002  176.27  175.06  174.35 4890.77 4938.65 6017.79 6264.79
 6/15/2002  176.30  175.06  174.32 4912.98 4932.82 6015.31 6262.31
 6/16/2002  176.30  175.06  174.32 4986.35 5010.52 5965.85 6212.85
 6/17/2002  176.30  175.05  174.32 4989.71 5009.88 5961.20 6208.20
 6/18/2002  176.30  175.05  174.31 4990.67 5012.06 5958.04 6205.04
 6/19/2002  176.30  175.05  174.31 4992.00 5014.03 5953.48 6200.48
 6/20/2002  176.30  175.10  174.33 4992.74 5017.83 5949.50 6196.50
 6/21/2002  176.30  175.09  174.33 4926.50 5136.66 5987.19 6234.19
 6/22/2002  176.31  175.09  174.33 4936.47 5138.35 5988.82 6235.82
 6/23/2002  176.31  175.09  174.33 4946.81 5125.48 5985.29 6232.29
 6/24/2002  176.31  175.08  174.33 4963.82 5109.65 5981.79 6228.79
 6/25/2002  176.33  175.10  174.32 4972.19 5091.61 5979.25 6226.25
 6/26/2002  176.33  175.09  174.32 5004.41 5166.60 5967.42 6214.42
 6/27/2002  176.33  175.09  174.32 5012.91 5147.52 5966.87 6213.87
 6/28/2002  176.33  175.08  174.32 5021.04 5127.44 5963.62 6210.62
 6/29/2002  176.33  175.07  174.32 5029.12 5106.31 5959.85 6206.85
 6/30/2002  176.34  175.12  174.30 5032.75 5098.86 5955.83 6202.83
 7/ 1/2002  176.34  175.12  174.30 5000.90 5308.20 5756.29 6004.29
 7/ 2/2002  176.34  175.11  174.30 5002.60 5303.33 5756.14 6004.14
 7/ 3/2002  176.34  175.09  174.30 5020.55 5255.99 5753.25 6001.25
 7/ 4/2002  176.34  175.08  174.30 5038.37 5213.94 5749.97 5997.97
 7/ 5/2002  176.33  175.14  174.30 5054.05 5171.31 5742.96 5990.96
 7/ 6/2002  176.33  175.12  174.30 4955.71 5366.57 5753.28 6001.28
 7/ 7/2002  176.33  175.10  174.29 4978.99 5303.39 5748.79 5996.79
 7/ 8/2002  176.33  175.09  174.29 5001.81 5256.24 5744.40 5992.40
 7/ 9/2002  176.34  175.08  174.29 5029.34 5213.99 5743.65 5991.65
 7/10/2002  176.34  175.15  174.28 5044.36 5173.93 5736.31 5984.31
 7/11/2002  176.34  175.12  174.28 4970.61 5463.17 5711.49 5959.49
 7/12/2002  176.34  175.11  174.27 4996.69 5389.35 5706.44 5954.44
 7/13/2002  176.34  175.09  174.27 5016.17 5333.12 5702.36 5950.36
 7/14/2002  176.34  175.08  174.27 5031.72 5287.61 5698.73 5946.73
 7/15/2002  176.32  175.10  174.23 5044.28 5253.05 5693.96 5941.96
 7/16/2002  176.32  175.08  174.23 4988.46 5424.01 5618.46 5866.46
 7/17/2002  176.32  175.07  174.23 5011.23 5358.70 5615.42 5863.42
 7/18/2002  176.32  175.05  174.23 5028.81 5309.17 5613.62 5861.62
 7/19/2002  176.32  175.04  174.23 5042.02 5272.87 5611.47 5859.47
 7/20/2002  176.32  175.10  174.23 5055.99 5231.63 5607.47 5855.47
 7/21/2002  176.32  175.08  174.23 4998.85 5424.21 5619.24 5867.24
 7/22/2002  176.33  175.07  174.23 5025.10 5374.09 5621.33 5869.33
 7/23/2002  176.33  175.06  174.23 5042.25 5315.41 5622.53 5870.53
 7/24/2002  176.32  175.05  174.23 5057.89 5270.28 5615.18 5863.18
 7/25/2002  176.32  175.10  174.22 5069.39 5239.31 5608.73 5856.73
 7/26/2002  176.32  175.08  174.22 4996.50 5457.73 5600.52 5848.52
 7/27/2002  176.32  175.07  174.22 5017.15 5399.92 5603.53 5851.53
 7/28/2002  176.33  175.06  174.22 5041.12 5346.61 5611.41 5859.41
 7/29/2002  176.33  175.05  174.23 5055.33 5308.05 5617.63 5865.63
 7/30/2002  176.33  175.05  174.23 5072.41 5267.06 5621.93 5869.93
 7/31/2002  176.34  175.08  174.23 5084.11 5238.72 5618.73 5866.73
 8/ 1/2002  176.34  175.08  174.22 5070.67 5358.21 5703.71 5943.71
 8/ 2/2002  176.35  175.06  174.22 5085.67 5380.15 5683.86 5923.86
 8/ 3/2002  176.35  175.05  174.22 5103.18 5330.64 5679.11 5919.11
 8/ 4/2002  176.35  175.04  174.22 5118.05 5293.63 5677.21 5917.21
 8/ 5/2002  176.33  175.09  174.20 5130.05 5257.76 5674.76 5914.76
 8/ 6/2002  176.33  175.06  174.19 5034.97 5461.65 5635.85 5875.85
 8/ 7/2002  176.33  175.05  174.19 5058.04 5396.03 5626.78 5866.78
 8/ 8/2002  176.32  175.03  174.19 5075.27 5344.78 5620.69 5860.69
 8/ 9/2002  176.32  175.02  174.18 5087.55 5307.06 5615.54 5855.54
 8/10/2002  176.31  175.06  174.17 5096.61 5277.29 5612.07 5852.07
 8/11/2002  176.31  175.04  174.17 5023.01 5442.93 5586.56 5826.56
 8/12/2002  176.31  175.03  174.17 5046.59 5383.76 5583.56 5823.56
 8/13/2002  176.31  175.02  174.17 5071.71 5334.28 5582.14 5822.14
 8/14/2002  176.32  175.01  174.17 5093.76 5295.51 5579.44 5819.44
 8/15/2002  176.33  175.02  174.14 5108.02 5253.60 5580.54 5820.54
 8/16/2002  176.33  175.01  174.14 5124.85 5390.52 5528.71 5768.71
 8/17/2002  176.33  175.00  174.14 5139.29 5352.26 5526.79 5766.79
 8/18/2002  176.33  174.99  174.14 5150.44 5315.92 5521.53 5761.53
 8/19/2002  176.33  174.98  174.13 5159.37 5287.07 5519.25 5759.25
 8/20/2002  176.30  175.03  174.14 5164.44 5265.22 5518.84 5758.84
 8/21/2002  176.30  175.01  174.14 5044.38 5413.87 5526.23 5766.23
 8/22/2002  176.31  175.00  174.14 5080.88 5365.84 5524.39 5764.39
 8/23/2002  176.31  174.99  174.14 5098.02 5309.56 5531.31 5771.31
 8/24/2002  176.31  174.98  174.14 5107.21 5268.65 5538.18 5778.18
 8/25/2002  176.32  175.04  174.14 5116.01 5240.38 5535.19 5775.19
 8/26/2002  176.32  175.02  174.14 5077.38 5450.72 5527.82 5767.82
 8/27/2002  176.32  175.01  174.13 5096.15 5394.10 5519.93 5759.93
 8/28/2002  176.32  174.99  174.13 5112.23 5345.64 5512.81 5752.81
 8/29/2002  176.29  175.04  174.12 5123.50 5309.78 5508.26 5748.26
 8/30/2002  176.29  175.02  174.12 5008.63 5495.35 5487.69 5727.69
 8/31/2002  176.29  175.03  174.11 5033.42 5422.82 5483.32 5723.32
 9/ 1/2002  176.30  175.02  174.10 5022.54 5487.13 5524.92 5769.92
 9/ 2/2002  176.30  175.00  174.10 5062.19 5484.48 5506.72 5751.72
 9/ 3/2002  176.30  174.98  174.10 5085.24 5417.78 5503.63 5748.63
 9/ 4/2002  176.30  174.97  174.09 5102.24 5362.32 5498.21 5743.21
 9/ 5/2002  176.26  175.00  174.08 5114.75 5320.37 5493.27 5738.27
 9/ 6/2002  176.26  174.98  174.08 4991.82 5450.24 5467.41 5712.41
 9/ 7/2002  176.26  174.96  174.08 5013.68 5385.27 5464.30 5709.30
 9/ 8/2002  176.26  174.95  174.07 5030.68 5332.10 5461.86 5706.86
 9/ 9/2002  176.26  174.94  174.07 5044.48 5288.85 5459.25 5704.25
 9/10/2002  176.25  174.97  174.06 5056.81 5252.56 5455.11 5700.11
 9/11/2002  176.25  174.95  174.05 5010.25 5390.90 5420.49 5665.49
 9/12/2002  176.25  174.93  174.05 5028.60 5335.66 5412.12 5657.12
 9/13/2002  176.24  174.92  174.05 5042.99 5292.99 5405.57 5650.57
 9/14/2002  176.24  174.91  174.04 5051.13 5267.98 5404.10 5649.10
 9/15/2002  176.23  174.97  174.04 5061.77 5217.41 5416.75 5661.75
 9/16/2002  176.23  174.95  174.04 4959.86 5430.33 5398.40 5643.40
 9/17/2002  176.23  174.93  174.04 4981.56 5360.95 5396.33 5641.33
 9/18/2002  176.23  174.92  174.04 4999.76 5305.55 5394.10 5639.10
 9/19/2002  176.23  174.91  174.04 5018.00 5262.85 5395.10 5640.10
 9/20/2002  176.25  174.92  174.03 5037.20 5236.38 5401.41 5646.41
 9/21/2002  176.25  174.91  174.03 5069.86 5300.88 5381.51 5626.51
 9/22/2002  176.25  174.90  174.03 5079.45 5268.64 5374.06 5619.06
 9/23/2002  176.25  174.89  174.03 5089.36 5239.89 5367.52 5612.52
 9/24/2002  176.25  174.88  174.02 5097.97 5218.69 5357.78 5602.78
 9/25/2002  176.21  174.94  174.02 5102.23 5203.86 5350.08 5595.08
 9/26/2002  176.21  174.92  174.02 4952.06 5390.00 5351.59 5596.59
 9/27/2002  176.21  174.91  174.02 4966.72 5319.06 5364.25 5609.25
 9/28/2002  176.21  174.90  174.03 4983.36 5249.17 5377.62 5622.62
 9/29/2002  176.21  174.89  174.03 4995.01 5208.27 5378.97 5623.97
 9/30/2002  176.20  174.91  174.04 5007.69 5179.46 5378.09 5623.09
10/ 1/2002  176.20  174.89  174.03 4962.92 5230.51 5422.01 5668.01
10/ 2/2002  176.20  174.88  174.03 4980.81 5198.40 5403.49 5649.49
10/ 3/2002  176.20  174.88  174.03 4989.03 5172.90 5400.60 5646.60
10/ 4/2002  176.20  174.87  174.03 5005.11 5155.68 5399.08 5645.08
10/ 5/2002  176.19  174.88  174.00 5024.08 5140.63 5392.05 5638.05
10/ 6/2002  176.19  174.87  174.00 4981.41 5232.52 5337.46 5583.46
10/ 7/2002  176.19  174.86  173.99 4996.61 5202.56 5324.08 5570.08
10/ 8/2002  176.19  174.85  173.98 5006.15 5176.87 5315.40 5561.40
10/ 9/2002  176.19  174.84  173.98 5015.21 5156.25 5309.13 5555.13
10/10/2002  176.16  174.88  173.98 5020.28 5140.45 5304.63 5550.63
10/11/2002  176.16  174.86  173.98 4911.07 5273.06 5303.38 5549.38
10/12/2002  176.16  174.85  173.98 4928.64 5227.72 5299.92 5545.92
10/13/2002  176.16  174.84  173.97 4944.04 5190.41 5288.73 5534.73
10/14/2002  176.16  174.83  173.97 4954.23 5159.13 5280.61 5526.61
10/15/2002  176.14  174.84  173.95 4962.09 5134.23 5273.49 5519.49
10/16/2002  176.14  174.83  173.95 4914.40 5200.00 5246.45 5492.45
10/17/2002  176.14  174.81  173.95 4926.72 5158.49 5242.32 5488.32
10/18/2002  176.14  174.81  173.94 4936.92 5132.54 5236.28 5482.28
10/19/2002  176.14  174.80  173.94 4946.36 5106.70 5237.38 5483.38
10/20/2002  176.12  174.80  173.92 4951.34 5088.99 5232.40 5478.40
10/21/2002  176.12  174.79  173.92 4917.42 5144.32 5190.08 5436.08
10/22/2002  176.12  174.79  173.92 4920.38 5134.68 5185.61 5431.61
10/23/2002  176.12  174.78  173.91 4926.27 5117.15 5180.31 5426.31
10/24/2002  176.12  174.77  173.91 4930.52 5104.39 5173.52 5419.52
10/25/2002  176.10  174.82  173.93 4928.35 5104.35 5172.11 5418.11
10/26/2002  176.10  174.81  173.93 4841.43 5187.58 5222.12 5468.12
10/27/2002  176.10  174.81  173.93 4848.30 5161.69 5218.60 5464.60
10/28/2002  176.10  174.80  173.93 4855.02 5138.84 5214.13 5460.13
10/29/2002  176.10  174.79  173.93 4863.06 5116.63 5204.46 5450.46
10/30/2002  176.06  174.82  173.92 4870.41 5095.28 5197.40 5443.40
10/31/2002  176.06  174.76  173.88 4752.88 5200.10 5190.34 5436.34
11/ 1/2002  176.06  174.73  173.86 4827.97 5098.48 5168.38 5414.38
11/ 2/2002  176.06  174.72  173.86 4862.17 5050.92 5131.44 5377.44
11/ 3/2002  176.06  174.72  173.85 4865.85 5033.00 5127.49 5373.49
11/ 4/2002  176.05  174.71  173.85 4868.45 5019.34 5122.92 5368.92
11/ 5/2002  176.05  174.74  173.87 4872.74 5006.40 5119.94 5365.94
11/ 6/2002  176.05  174.74  173.87 4829.03 5057.39 5157.32 5403.32
11/ 7/2002  176.05  174.73  173.87 4832.57 5039.91 5152.39 5398.39
11/ 8/2002  176.05  174.72  173.87 4837.74 5022.84 5148.95 5394.95
11/ 9/2002  176.05  174.72  173.86 4843.73 5007.70 5147.04 5393.04
11/10/2002  176.04  174.69  173.86 4851.24 4986.69 5160.47 5406.47
11/11/2002  176.04  174.70  173.87 4856.19 4916.71 5152.88 5398.88
11/12/2002  176.04  174.70  173.87 4847.23 4932.95 5154.31 5400.31
11/13/2002  176.04  174.71  173.87 4841.33 4943.52 5153.19 5399.19
11/14/2002  176.04  174.71  173.87 4836.90 4950.69 5151.76 5397.76
11/15/2002  176.02  174.77  173.86 4826.93 4972.72 5150.13 5396.13
11/16/2002  176.02  174.76  173.86 4718.81 5186.75 5136.07 5382.07
11/17/2002  176.02  174.75  173.86 4729.13 5148.09 5137.05 5383.05
11/18/2002  176.02  174.74  173.86 4739.86 5114.58 5134.58 5380.58
11/19/2002  176.02  174.74  173.86 4747.25 5096.00 5134.33 5380.33
11/20/2002  176.01  174.68  173.85 4753.34 5073.14 5134.04 5380.04
11/21/2002  176.01  174.68  173.85 4803.46 4899.32 5120.46 5366.46
11/22/2002  176.01  174.69  173.86 4786.16 4928.22 5130.87 5376.87
11/23/2002  176.01  174.70  173.86 4775.68 4946.43 5132.73 5378.73
11/24/2002  176.01  174.70  173.86 4765.82 4964.06 5133.30 5379.30
11/25/2002  175.98  174.70  173.86 4759.66 4975.95 5132.58 5378.58
11/26/2002  175.98  174.70  173.86 4707.53 4942.47 5137.59 5383.59
11/27/2002  175.98  174.70  173.86 4699.55 4958.45 5135.73 5381.73
11/28/2002  175.97  174.70  173.86 4699.97 4950.29 5130.92 5376.92
11/29/2002  175.97  174.70  173.85 4701.59 4946.40 5125.72 5371.72
11/30/2002  175.95  174.64  173.81 4696.30 4951.98 5122.52 5368.52
12/ 1/2002  175.97  174.59  173.80 4626.19 4787.20 4898.03 5137.03
12/ 2/2002  175.97  174.60  173.80 4724.74 4651.87 4881.58 5120.58
12/ 3/2002  175.97  174.62  173.80 4703.72 4709.75 4879.62 5118.62
12/ 4/2002  175.97  174.62  173.80 4690.99 4743.23 4875.93 5114.93
12/ 5/2002  175.95  174.66  173.83 4681.59 4765.04 4872.47 5111.47
12/ 6/2002  175.95  174.66  173.83 4605.70 4787.72 4935.38 5174.38
12/ 7/2002  175.95  174.66  173.82 4604.54 4785.95 4930.34 5169.34
12/ 8/2002  175.94  174.65  173.82 4603.73 4780.69 4925.61 5164.61
12/ 9/2002  175.94  174.65  173.82 4602.94 4774.58 4920.28 5159.28
12/10/2002  175.93  174.64  173.80 4603.73 4767.43 4916.95 5155.95
12/11/2002  175.93  174.64  173.80 4592.78 4774.15 4883.94 5122.94
12/12/2002  175.93  174.63  173.80 4594.69 4760.86 4884.28 5123.28
12/13/2002  175.93  174.63  173.80 4593.71 4757.42 4884.65 5123.65
12/14/2002  175.93  174.63  173.80 4590.81 4750.99 4889.96 5128.96
12/15/2002  175.90  174.63  173.81 4588.48 4747.26 4890.87 5129.87
12/16/2002  175.90  174.63  173.81 4532.39 4711.94 4903.61 5142.61
12/17/2002  175.90  174.63  173.81 4531.70 4704.96 4901.16 5140.16
12/18/2002  175.90  174.62  173.81 4537.31 4694.12 4902.07 5141.07
12/19/2002  175.90  174.63  173.81 4538.09 4693.56 4911.86 5150.86
12/20/2002  175.91  174.57  173.82 4530.90 4701.18 4923.30 5162.30
12/21/2002  175.91  174.59  173.82 4612.57 4504.77 4924.73 5163.73
12/22/2002  175.91  174.60  173.82 4592.97 4551.77 4926.15 5165.15
12/23/2002  175.91  174.61  173.82 4577.68 4586.63 4925.24 5164.24
12/24/2002  175.90  174.61  173.82 4568.16 4609.98 4924.67 5163.67
12/25/2002  175.88  174.68  173.83 4558.78 4625.01 4931.73 5170.73
12/26/2002  175.88  174.67  173.83 4428.81 4820.54 4942.22 5181.22
12/27/2002  175.88  174.66  173.83 4438.93 4785.74 4940.08 5179.08
12/28/2002  175.88  174.65  173.83 4447.99 4754.28 4939.09 5178.09
12/29/2002  175.88  174.65  173.83 4455.06 4727.82 4938.75 5177.75
12/30/2002  175.87  174.62  173.83 4460.62 4701.84 4942.00 5181.00
12/31/2002  175.87  174.60  173.84 4472.80 4613.62 4948.33 5187.33
 1/ 1/2003  175.88  174.66  173.87 4042.23 4140.57 4881.42 5102.42
 1/ 2/2003  175.88  174.66  173.87 3993.13 4273.46 4933.25 5154.25
 1/ 3/2003  175.88  174.65  173.87 3996.27 4252.58 4937.89 5158.89
 1/ 4/2003  175.88  174.65  173.87 4001.23 4233.67 4938.52 5159.52
 1/ 5/2003  175.85  174.65  173.88 4004.99 4218.73 4938.61 5159.61
 1/ 6/2003  175.85  174.64  173.88 3940.73 4199.02 4949.34 5170.34
 1/ 7/2003  175.85  174.64  173.88 3946.51 4178.71 4946.50 5167.50
 1/ 8/2003  175.85  174.63  173.88 3952.73 4158.44 4945.06 5166.06
 1/ 9/2003  175.85  174.63  173.88 3955.63 4142.80 4945.12 5166.12
 1/10/2003  175.84  174.64  173.83 3956.37 4134.33 4944.83 5165.83
 1/11/2003  175.84  174.63  173.83 3935.32 4296.39 4854.31 5075.31
 1/12/2003  175.84  174.62  173.83 3943.35 4266.99 4851.69 5072.69
 1/13/2003  175.84  174.61  173.83 3950.42 4240.80 4847.92 5068.92
 1/14/2003  175.83  174.61  173.82 3956.41 4217.58 4845.93 5066.93
 1/15/2003  175.82  174.60  173.84 3961.14 4196.59 4843.48 5064.48
 1/16/2003  175.82  174.60  173.84 3937.37 4123.78 4871.65 5092.65
 1/17/2003  175.82  174.59  173.84 3939.67 4111.56 4868.17 5089.17
 1/18/2003  175.82  174.59  173.83 3941.75 4099.47 4864.35 5085.35
 1/19/2003  175.81  174.58  173.83 3943.09 4089.16 4861.55 5082.55
 1/20/2003  175.80  174.50  173.81 3944.83 4079.07 4859.04 5080.04
 1/21/2003  175.80  174.51  173.81 4008.32 3859.47 4814.51 5035.51
 1/22/2003  175.80  174.51  173.81 3997.04 3889.66 4810.61 5031.61
 1/23/2003  175.80  174.52  173.80 3987.65 3913.72 4807.11 5028.11
 1/24/2003  175.79  174.52  173.80 3980.57 3931.86 4804.59 5025.59
 1/25/2003  175.79  174.60  173.80 3974.65 3948.53 4801.12 5022.12
 1/26/2003  175.79  174.59  173.80 3878.20 4211.52 4799.33 5020.33
 1/27/2003  175.79  174.58  173.80 3889.43 4171.94 4797.80 5018.80
 1/28/2003  175.79  174.57  173.80 3899.25 4142.70 4796.32 5017.32
 1/29/2003  175.79  174.56  173.80 3906.48 4113.17 4797.85 5018.85
 1/30/2003  175.78  174.60  173.77 3912.21 4092.71 4795.10 5016.10
 1/31/2003  175.78  174.58  173.77 3863.06 4288.03 4743.02 4964.02
 2/ 1/2003  175.78  174.55  173.76 3968.35 4348.16 4800.25 5012.25
 2/ 2/2003  175.78  174.54  173.76 4005.17 4255.55 4781.21 4993.21
 2/ 3/2003  175.78  174.53  173.76 4015.06 4227.46 4782.40 4994.40
 2/ 4/2003  175.78  174.54  173.76 4016.96 4231.68 4788.37 5000.37
 2/ 5/2003  175.78  174.52  173.77 4012.80 4235.68 4789.84 5001.84
 2/ 6/2003  175.78  174.53  173.77 4025.80 4159.36 4801.66 5013.66
 2/ 7/2003  175.78  174.53  173.77 4017.76 4175.09 4801.72 5013.72
 2/ 8/2003  175.78  174.53  173.77 4011.97 4186.27 4800.33 5012.33
 2/ 9/2003  175.78  174.53  173.77 4005.85 4196.74 4799.57 5011.57
 2/10/2003  175.77  174.60  173.74 4003.87 4195.01 4799.68 5011.68
 2/11/2003  175.77  174.58  173.74 3922.43 4480.47 4745.31 4957.31
 2/12/2003  175.77  174.57  173.74 3938.53 4427.69 4745.47 4957.47
 2/13/2003  175.77  174.56  173.74 3954.26 4376.64 4744.60 4956.60
 2/14/2003  175.77  174.55  173.74 3967.44 4332.75 4743.47 4955.47
 2/15/2003  175.74  174.64  173.73 3977.13 4295.95 4741.70 4953.70
 2/16/2003  175.74  174.61  173.73 3813.46 4616.19 4726.00 4938.00
 2/17/2003  175.74  174.59  173.73 3846.27 4514.63 4729.19 4941.19
 2/18/2003  175.74  174.57  173.73 3872.49 4436.20 4730.88 4942.88
 2/19/2003  175.74  174.55  173.73 3895.41 4368.41 4729.58 4941.58
 2/20/2003  175.75  174.74  173.72 3913.20 4315.91 4727.52 4939.52
 2/21/2003  175.75  174.69  173.72 3714.34 4974.32 4708.98 4920.98
 2/22/2003  175.75  174.66  173.72 3767.90 4819.96 4716.21 4928.21
 2/23/2003  175.75  174.64  173.73 3796.57 4720.57 4733.30 4945.30
 2/24/2003  175.75  174.61  173.73 3831.59 4617.60 4735.27 4947.27
 2/25/2003  175.74  174.54  173.75 3858.81 4536.40 4736.17 4948.17
 2/26/2003  175.74  174.53  173.75 3923.74 4250.12 4762.40 4974.40
 2/27/2003  175.74  174.53  173.75 3931.28 4224.48 4761.10 4973.10
 2/28/2003  175.73  174.36  173.74 3938.31 4201.39 4759.52 4971.52
 3/ 1/2003  175.73  174.34  173.74 4432.61 3937.39 4799.23 5021.23
 3/ 2/2003  175.73  174.37  173.74 4451.85 3868.80 4799.48 5021.48
 3/ 3/2003  175.73  174.39  173.74 4421.51 3967.02 4796.64 5018.64
 3/ 4/2003  175.73  174.41  173.74 4398.02 4044.47 4795.06 5017.06
 3/ 5/2003  175.73  174.38  173.73 4374.19 4121.95 4798.41 5020.41
 3/ 6/2003  175.73  174.40  173.73 4415.94 4019.33 4783.70 5005.70
 3/ 7/2003  175.73  174.41  173.73 4395.67 4082.43 4782.78 5004.78
 3/ 8/2003  175.73  174.43  173.73 4379.86 4132.96 4782.72 5004.72
 3/ 9/2003  175.73  174.44  173.73 4365.94 4176.76 4783.00 5005.00
 3/10/2003  175.73  174.43  173.74 4353.45 4207.44 4782.38 5004.38
 3/11/2003  175.73  174.44  173.74 4363.72 4159.49 4800.36 5022.36
 3/12/2003  175.73  174.45  173.74 4352.09 4192.83 4799.65 5021.65
 3/13/2003  175.73  174.46  173.74 4340.94 4213.52 4806.65 5028.65
 3/14/2003  175.73  174.46  173.74 4331.61 4230.93 4810.68 5032.68
 3/15/2003  175.72  174.47  173.76 4324.03 4245.85 4813.33 5035.33
 3/16/2003  175.72  174.50  173.77 4289.88 4248.84 4845.42 5067.42
 3/17/2003  175.72  174.57  173.78 4236.78 4375.79 4867.41 5089.41
 3/18/2003  175.71  174.58  173.78 4143.46 4616.27 4884.92 5106.92
 3/19/2003  175.71  174.64  173.81 4112.32 4640.02 4882.34 5104.34
 3/20/2003  175.72  174.66  173.81 4041.09 4750.15 4940.17 5162.17
 3/21/2003  175.72  174.65  173.81 4045.63 4806.67 4940.96 5162.96
 3/22/2003  175.72  174.65  173.82 4062.27 4768.28 4947.62 5169.62
 3/23/2003  175.73  174.64  173.82 4075.63 4728.55 4951.44 5173.44
 3/24/2003  175.74  174.68  173.84 4090.33 4686.10 4953.83 5175.83
 3/25/2003  175.74  174.67  173.85 4074.91 4768.68 4992.13 5214.13
 3/26/2003  175.74  174.66  173.85 4087.35 4696.37 5012.16 5234.16
 3/27/2003  175.74  174.64  173.85 4107.75 4640.93 5013.82 5235.82
 3/28/2003  175.74  174.63  173.86 4132.28 4594.85 5017.14 5239.14
 3/29/2003  175.75  174.63  173.86 4142.88 4563.62 5028.44 5250.44
 3/30/2003  175.77  174.66  173.88 4152.55 4533.84 5030.82 5252.82
 3/31/2003  175.77  174.64  173.88 4165.73 4595.15 5064.06 5286.06
 4/ 1/2003  175.77  174.64  173.88 4304.99 4611.46 5036.67 5282.67
 4/ 2/2003  175.77  174.66  173.90 4304.46 4610.97 5035.92 5281.92
 4/ 3/2003  175.77  174.68  173.91 4280.50 4621.47 5072.60 5318.60
 4/ 4/2003  175.78  174.73  173.92 4238.80 4728.45 5104.29 5350.29
 4/ 5/2003  175.78  174.74  173.90 4188.08 4856.02 5136.19 5382.19
 4/ 6/2003  175.81  174.76  173.98 4183.59 4933.08 5079.62 5325.62
 4/ 7/2003  175.80  174.85  174.05 4216.92 4790.76 5232.28 5478.28
 4/ 8/2003  175.79  174.82  173.99 4063.81 4900.74 5366.50 5612.50
 4/ 9/2003  175.81  174.78  173.98 4096.33 4949.44 5246.63 5492.63
 4/10/2003  175.81  174.76  173.98 4197.58 4851.71 5226.76 5472.76
 4/11/2003  175.81  174.75  173.98 4217.96 4800.00 5226.18 5472.18
 4/12/2003  175.81  174.75  173.98 4221.50 4787.45 5228.07 5474.07
 4/13/2003  175.81  174.75  173.98 4227.24 4770.21 5229.34 5475.34
 4/14/2003  175.81  174.72  173.98 4235.78 4746.88 5229.95 5475.95
 4/15/2003  175.82  174.70  173.97 4277.12 4646.69 5223.57 5469.57
 4/16/2003  175.82  174.70  173.97 4335.33 4602.57 5204.13 5450.13
 4/17/2003  175.82  174.70  173.97 4339.74 4597.33 5203.31 5449.31
 4/18/2003  175.83  174.70  173.97 4349.16 4588.74 5203.26 5449.26
 4/19/2003  175.83  174.69  173.97 4356.03 4581.94 5201.98 5447.98
 4/20/2003  175.84  174.72  173.98 4370.23 4570.29 5202.39 5448.39
 4/21/2003  175.84  174.72  173.98 4356.45 4637.82 5226.53 5472.53
 4/22/2003  175.84  174.71  173.98 4365.66 4617.42 5225.80 5471.80
 4/23/2003  175.84  174.71  173.98 4372.78 4600.24 5224.12 5470.12
 4/24/2003  175.84  174.70  173.98 4379.55 4583.77 5222.06 5468.06
 4/25/2003  175.85  174.73  173.98 4384.99 4569.97 5220.37 5466.37
 4/26/2003  175.85  174.72  173.98 4368.51 4662.48 5222.11 5468.11
 4/27/2003  175.85  174.71  173.98 4379.42 4634.08 5220.02 5466.02
 4/28/2003  175.85  174.71  173.98 4388.22 4611.26 5218.08 5464.08
 4/29/2003  175.85  174.70  173.98 4395.21 4592.22 5216.51 5462.51
 4/30/2003  175.85  174.71  173.98 4403.51 4574.07 5215.64 5461.64
 5/ 1/2003  175.86  174.76  174.00 4385.89 4633.19 5373.33 5617.33
 5/ 2/2003  175.86  174.77  174.01 4326.73 4775.36 5415.04 5659.04
 5/ 3/2003  175.86  174.77  174.01 4323.15 4784.37 5415.45 5659.45
 5/ 4/2003  175.87  174.79  174.02 4324.42 4780.64 5415.97 5659.97
 5/ 5/2003  175.88  174.80  173.93 4322.81 4788.53 5458.54 5702.54
 5/ 6/2003  175.88  174.79  173.94 4341.59 5104.94 5281.21 5525.21
 5/ 7/2003  175.89  174.78  173.94 4358.09 5054.57 5287.33 5531.33
 5/ 8/2003  175.89  174.77  173.94 4375.12 5001.97 5295.05 5539.05
 5/ 9/2003  175.89  174.77  173.95 4392.25 4937.85 5314.89 5558.89
 5/10/2003  175.90  174.80  174.06 4406.37 4885.73 5328.90 5572.90
 5/11/2003  175.92  174.72  174.01 4388.77 4727.18 5527.36 5771.36
 5/12/2003  175.92  174.73  174.03 4538.62 4581.09 5432.17 5676.17
 5/13/2003  175.93  174.77  174.10 4516.55 4555.54 5465.73 5709.73
 5/14/2003  175.92  174.79  174.12 4482.32 4499.02 5596.82 5840.82
 5/15/2003  175.92  174.82  174.13 4433.04 4503.30 5637.29 5881.29
 5/16/2003  175.92  174.82  174.13 4392.77 4587.03 5654.98 5898.98
 5/17/2003  175.92  174.82  174.13 4401.72 4571.07 5656.28 5900.28
 5/18/2003  175.92  174.81  174.13 4405.98 4562.12 5654.68 5898.68
 5/19/2003  175.92  174.81  174.13 4411.05 4552.95 5652.68 5896.68
 5/20/2003  175.93  174.84  174.12 4416.68 4547.65 5655.16 5899.16
 5/21/2003  175.93  174.83  174.12 4396.67 4678.64 5636.26 5880.26
 5/22/2003  175.93  174.82  174.12 4408.70 4648.54 5633.54 5877.54
 5/23/2003  175.93  174.82  174.12 4417.79 4625.38 5633.01 5877.01
 5/24/2003  175.94  174.82  174.12 4424.10 4632.23 5637.50 5881.50
 5/25/2003  175.96  174.84  174.14 4426.76 4631.30 5636.29 5880.29
 5/26/2003  175.96  174.84  174.14 4458.48 4651.37 5670.50 5914.50
 5/27/2003  175.96  174.84  174.14 4462.49 4644.05 5668.55 5912.55
 5/28/2003  175.96  174.84  174.14 4462.85 4645.38 5667.51 5911.51
 5/29/2003  175.96  174.83  174.14 4467.78 4639.64 5664.73 5908.73
 5/30/2003  175.97  174.85  174.13 4474.16 4633.63 5664.08 5908.08
 5/31/2003  175.95  174.93  174.16 4471.70 4717.69 5664.32 5908.32
 6/ 1/2003  175.96  174.89  174.15 4317.61 4896.64 5659.62 5906.62
 6/ 2/2003  175.96  174.88  174.15 4393.61 4795.28 5634.25 5881.25
 6/ 3/2003  175.96  174.87  174.15 4411.25 4746.37 5634.31 5881.31
 6/ 4/2003  175.96  174.86  174.15 4426.63 4705.49 5633.31 5880.31
 6/ 5/2003  175.97  174.87  174.15 4435.91 4692.92 5633.75 5880.75
 6/ 6/2003  175.97  174.86  174.15 4446.53 4723.21 5633.07 5880.07
 6/ 7/2003  175.97  174.86  174.15 4460.94 4700.34 5630.64 5877.64
 6/ 8/2003  175.97  174.85  174.15 4474.81 4675.37 5630.35 5877.35
 6/ 9/2003  175.98  174.85  174.16 4484.17 4668.86 5634.79 5881.79
 6/10/2003  175.99  174.86  174.16 4500.69 4626.98 5651.73 5898.73
 6/11/2003  175.99  174.86  174.16 4517.67 4655.24 5654.55 5901.55
 6/12/2003  176.00  174.85  174.16 4521.63 4633.47 5663.12 5910.12
 6/13/2003  176.00  174.87  174.17 4508.09 4659.45 5676.64 5923.64
 6/14/2003  176.00  174.87  174.17 4503.78 4664.46 5680.92 5927.92
 6/15/2003  176.00  174.92  174.20 4503.84 4666.32 5679.08 5926.08
 6/16/2003  176.00  174.91  174.20 4444.79 4768.18 5729.20 5976.20
 6/17/2003  176.00  174.90  174.20 4456.54 4734.99 5729.11 5976.11
 6/18/2003  176.00  174.90  174.20 4465.54 4705.33 5731.73 5978.73
 6/19/2003  176.00  174.89  174.20 4474.65 4684.16 5731.58 5978.58
 6/20/2003  176.00  174.94  174.21 4483.61 4664.98 5726.76 5973.76
 6/21/2003  176.00  174.93  174.21 4418.34 4805.75 5748.65 5995.65
 6/22/2003  176.00  174.92  174.21 4434.87 4764.38 5744.98 5991.98
 6/23/2003  176.00  174.91  174.20 4449.51 4728.47 5740.99 5987.99
 6/24/2003  176.00  174.90  174.20 4462.87 4696.63 5737.00 5984.00
 6/25/2003  176.01  174.90  174.19 4474.30 4671.03 5732.83 5979.83
 6/26/2003  176.01  174.89  174.19 4503.51 4713.01 5709.74 5956.74
 6/27/2003  176.01  174.88  174.19 4518.39 4677.13 5708.19 5955.19
 6/28/2003  176.01  174.87  174.19 4533.25 4649.86 5703.94 5950.94
 6/29/2003  176.02  174.90  174.18 4547.17 4635.14 5700.88 5947.88
 6/30/2003  176.02  174.90  174.18 4523.79 4757.21 5691.52 5938.52
 7/ 1/2003  176.02  174.91  174.18 4526.85 4745.60 5520.34 5768.34
 7/ 2/2003  176.02  174.90  174.18 4513.40 4782.73 5520.64 5768.64
 7/ 3/2003  176.02  174.89  174.18 4527.29 4748.11 5517.49 5765.49
 7/ 4/2003  176.02  174.88  174.18 4539.92 4715.44 5517.11 5765.11
 7/ 5/2003  176.03  174.88  174.16 4555.53 4676.80 5520.08 5768.08
 7/ 6/2003  176.03  174.87  174.16 4578.97 4733.85 5486.87 5734.87
 7/ 7/2003  176.03  174.87  174.17 4591.70 4695.23 5498.67 5746.67
 7/ 8/2003  176.03  174.87  174.17 4596.30 4665.91 5507.52 5755.52
 7/ 9/2003  176.03  174.86  174.18 4599.59 4635.42 5518.74 5766.74
 7/10/2003  176.02  174.94  174.20 4606.32 4636.03 5517.08 5765.08
 7/11/2003  176.03  174.92  174.20 4501.09 4817.27 5561.56 5809.56
 7/12/2003  176.03  174.91  174.20 4526.03 4768.08 5555.61 5803.61
 7/13/2003  176.03  174.90  174.19 4539.07 4736.15 5551.80 5799.80
 7/14/2003  176.03  174.89  174.19 4550.80 4707.92 5548.05 5796.05
 7/15/2003  176.05  174.91  174.20 4563.82 4686.21 5544.03 5792.03
 7/16/2003  176.05  174.90  174.20 4592.90 4721.25 5561.14 5809.14
 7/17/2003  176.05  174.90  174.20 4599.64 4706.65 5556.56 5804.56
 7/18/2003  176.05  174.89  174.19 4610.04 4682.05 5552.16 5800.16
 7/19/2003  176.05  174.88  174.19 4615.40 4673.08 5545.73 5793.73
 7/20/2003  176.05  174.91  174.18 4621.11 4667.20 5541.36 5789.36
 7/21/2003  176.05  174.92  174.19 4573.67 4819.43 5541.09 5789.09
 7/22/2003  176.05  174.91  174.20 4581.11 4778.59 5555.19 5803.19
 7/23/2003  176.05  174.91  174.20 4587.55 4755.31 5560.91 5808.91
 7/24/2003  176.05  174.91  174.20 4589.43 4742.46 5561.80 5809.80
 7/25/2003  176.05  174.93  174.21 4592.22 4733.05 5559.66 5807.66
 7/26/2003  176.05  174.92  174.21 4559.74 4782.73 5578.24 5826.24
 7/27/2003  176.05  174.92  174.21 4575.01 4756.63 5577.89 5825.89
 7/28/2003  176.05  174.91  174.21 4583.40 4720.76 5582.00 5830.00
 7/29/2003  176.05  174.90  174.21 4589.68 4705.52 5577.29 5825.29
 7/30/2003  176.05  174.90  174.21 4595.43 4694.60 5573.00 5821.00
 7/31/2003  176.05  174.92  174.19 4601.90 4688.24 5569.93 5817.93
 8/ 1/2003  176.05  174.92  174.19 4578.91 4794.02 5629.13 5869.13
 8/ 2/2003  176.05  174.92  174.20 4567.16 4805.36 5639.66 5879.66
 8/ 3/2003  176.06  174.91  174.20 4585.58 4770.36 5641.51 5881.51
 8/ 4/2003  176.06  174.91  174.20 4597.72 4747.58 5643.65 5883.65
 8/ 5/2003  176.05  174.94  174.21 4606.98 4718.32 5647.73 5887.73
 8/ 6/2003  176.05  174.93  174.21 4541.27 4814.58 5665.52 5905.52
 8/ 7/2003  176.05  174.92  174.21 4556.52 4777.45 5662.39 5902.39
 8/ 8/2003  176.05  174.91  174.21 4572.40 4736.12 5659.85 5899.85
 8/ 9/2003  176.05  174.90  174.20 4583.14 4706.95 5656.52 5896.52
 8/10/2003  176.04  174.94  174.21 4590.77 4688.69 5651.51 5891.51
 8/11/2003  176.04  174.93  174.21 4521.76 4804.62 5663.49 5903.49
 8/12/2003  176.04  174.92  174.21 4543.02 4757.11 5662.72 5902.72
 8/13/2003  176.04  174.91  174.21 4554.56 4725.69 5659.11 5899.11
 8/14/2003  176.04  174.90  174.20 4563.13 4703.72 5654.70 5894.70
 8/15/2003  176.07  174.94  174.19 4570.32 4685.68 5650.74 5890.74
 8/16/2003  176.07  174.93  174.19 4591.19 4883.75 5626.13 5866.13
 8/17/2003  176.07  174.92  174.19 4604.91 4849.49 5620.92 5860.92
 8/18/2003  176.07  174.91  174.18 4615.93 4821.66 5614.38 5854.38
 8/19/2003  176.07  174.90  174.18 4625.52 4796.76 5608.71 5848.71
 8/20/2003  176.02  174.91  174.17 4633.86 4776.71 5603.24 5843.24
 8/21/2003  176.02  174.90  174.17 4519.42 4809.40 5584.10 5824.10
 8/22/2003  176.02  174.89  174.17 4537.54 4764.17 5580.98 5820.98
 8/23/2003  176.02  174.87  174.16 4551.52 4729.11 5571.05 5811.05
 8/24/2003  176.02  174.86  174.16 4563.40 4704.91 5562.43 5802.43
 8/25/2003  176.00  174.88  174.12 4572.80 4691.37 5557.00 5797.00
 8/26/2003  176.00  174.87  174.12 4520.07 4835.77 5491.79 5731.79
 8/27/2003  176.00  174.86  174.12 4533.84 4793.15 5491.49 5731.49
 8/28/2003  176.00  174.85  174.12 4549.64 4755.04 5483.76 5723.76
 8/29/2003  176.01  174.84  174.11 4574.36 4728.78 5479.84 5719.84
 8/30/2003  176.00  174.83  174.11 4583.45 4701.98 5472.74 5712.74
 8/31/2003  175.99  174.88  174.10 4588.93 4687.55 5466.37 5706.37
 9/ 1/2003  175.99  174.90  174.14 4492.97 4865.12 5524.95 5769.95
 9/ 2/2003  175.99  174.88  174.15 4460.50 4825.44 5600.78 5845.78
 9/ 3/2003  175.99  174.87  174.15 4478.40 4766.22 5601.97 5846.97
 9/ 4/2003  175.99  174.86  174.15 4493.21 4717.19 5598.65 5843.65
 9/ 5/2003  175.96  174.88  174.10 4503.97 4685.34 5592.32 5837.32
 9/ 6/2003  175.96  174.86  174.10 4423.97 4875.29 5505.57 5750.57
 9/ 7/2003  175.96  174.84  174.10 4446.50 4812.10 5502.16 5747.16
 9/ 8/2003  175.96  174.83  174.09 4464.35 4763.65 5496.86 5741.86
 9/ 9/2003  175.96  174.82  174.09 4479.72 4722.81 5490.83 5735.83
 9/10/2003  175.94  174.86  174.10 4491.00 4690.90 5486.33 5731.33
 9/11/2003  175.94  174.84  174.10 4400.84 4803.57 5505.39 5750.39
 9/12/2003  175.94  174.83  174.09 4423.02 4748.47 5498.33 5743.33
 9/13/2003  175.94  174.82  174.05 4444.71 4706.67 5492.77 5737.77
 9/14/2003  175.94  174.81  174.05 4469.88 4804.08 5411.27 5656.27
 9/15/2003  175.94  174.78  174.03 4489.59 4761.43 5409.90 5654.90
 9/16/2003  175.94  174.77  174.03 4515.44 4716.05 5372.13 5617.13
 9/17/2003  175.94  174.76  174.03 4524.36 4692.99 5366.70 5611.70
 9/18/2003  175.94  174.75  174.02 4533.17 4670.57 5360.40 5605.40
 9/19/2003  175.94  174.77  174.02 4511.44 4726.12 5363.58 5608.58
 9/20/2003  175.94  174.81  174.04 4505.21 4750.96 5363.49 5608.49
 9/21/2003  175.94  174.81  174.04 4455.77 4843.75 5388.81 5633.81
 9/22/2003  175.94  174.80  174.04 4466.62 4828.79 5393.87 5638.87
 9/23/2003  175.95  174.81  174.04 4466.91 4855.24 5401.15 5646.15
 9/24/2003  175.95  174.81  174.04 4467.41 4859.66 5398.02 5643.02
 9/25/2003  175.94  174.78  174.00 4458.93 4880.74 5398.08 5643.08
 9/26/2003  175.94  174.78  174.00 4497.38 4852.71 5317.28 5562.28
 9/27/2003  175.94  174.78  174.01 4503.49 4840.37 5334.05 5579.05
 9/28/2003  175.94  174.78  174.01 4507.43 4825.95 5336.32 5581.32
 9/29/2003  175.94  174.78  174.01 4512.22 4805.69 5337.25 5582.25
 9/30/2003  175.91  174.72  174.00 4519.14 4784.41 5333.44 5578.44
10/ 1/2003  175.90  174.72  173.98 4512.69 4599.67 5339.72 5585.72
10/ 2/2003  175.90  174.72  173.98 4494.05 4651.25 5301.69 5547.69
10/ 3/2003  175.90  174.71  173.97 4498.87 4656.17 5289.28 5535.28
10/ 4/2003  175.90  174.71  173.97 4504.41 4649.19 5287.31 5533.31
10/ 5/2003  175.89  174.70  173.96 4505.88 4643.36 5282.90 5528.90
10/ 6/2003  175.89  174.70  173.96 4498.06 4628.81 5266.42 5512.42
10/ 7/2003  175.89  174.69  173.96 4499.68 4626.23 5261.67 5507.67
10/ 8/2003  175.89  174.69  173.95 4502.46 4620.00 5258.72 5504.72
10/ 9/2003  175.89  174.69  173.95 4504.68 4614.09 5256.55 5502.55
10/10/2003  175.88  174.72  173.95 4507.23 4606.35 5254.70 5500.70
10/11/2003  175.88  174.71  173.95 4455.96 4717.11 5248.65 5494.65
10/12/2003  175.88  174.70  173.95 4469.77 4691.20 5243.73 5489.73
10/13/2003  175.88  174.70  173.94 4478.16 4670.20 5238.42 5484.42
10/14/2003  175.88  174.70  173.94 4479.91 4673.73 5240.01 5486.01
10/15/2003  175.87  174.72  173.92 4479.23 4671.37 5249.40 5495.40
10/16/2003  175.87  174.71  173.92 4422.61 4824.98 5193.48 5439.48
10/17/2003  175.87  174.71  173.92 4428.68 4802.24 5191.26 5437.26
10/18/2003  175.87  174.70  173.92 4437.63 4780.63 5186.59 5432.59
10/19/2003  175.87  174.69  173.91 4446.56 4757.47 5183.74 5429.74
10/20/2003  175.87  174.68  173.92 4454.69 4736.66 5179.33 5425.33
10/21/2003  175.87  174.68  173.92 4481.16 4665.91 5190.39 5436.39
10/22/2003  175.87  174.67  173.91 4485.81 4654.08 5183.48 5429.48
10/23/2003  175.87  174.67  173.91 4489.59 4645.27 5177.14 5423.14
10/24/2003  175.87  174.66  173.91 4490.36 4646.58 5171.56 5417.56
10/25/2003  175.86  174.67  173.91 4493.44 4645.69 5171.33 5417.33
10/26/2003  175.86  174.67  173.91 4468.49 4650.30 5182.79 5428.79
10/27/2003  175.86  174.67  173.91 4467.04 4650.64 5182.70 5428.70
10/28/2003  175.86  174.67  173.91 4469.33 4652.33 5177.89 5423.89
10/29/2003  175.86  174.67  173.91 4473.63 4651.43 5174.49 5420.49
10/30/2003  175.86  174.66  173.91 4475.38 4648.00 5171.36 5417.36
10/31/2003  175.84  174.63  173.90 4477.74 4640.67 5170.58 5416.58
11/ 1/2003  175.85  174.64  173.90 4468.65 4553.73 5212.60 5458.60
11/ 2/2003  175.85  174.66  173.90 4472.63 4634.33 5214.84 5460.84
11/ 3/2003  175.86  174.67  173.90 4459.33 4692.99 5216.25 5462.25
11/ 4/2003  175.87  174.68  173.90 4464.54 4746.31 5216.13 5462.13
11/ 5/2003  175.87  174.69  173.90 4462.90 4778.73 5214.78 5460.78
11/ 6/2003  175.87  174.69  173.90 4454.79 4803.86 5209.38 5455.38
11/ 7/2003  175.87  174.69  173.89 4451.94 4810.49 5200.21 5446.21
11/ 8/2003  175.87  174.69  173.89 4455.06 4805.26 5192.34 5438.34
11/ 9/2003  175.86  174.68  173.89 4458.87 4793.20 5186.74 5432.74
11/10/2003  175.88  174.68  173.88 4462.70 4784.37 5181.35 5427.35
11/11/2003  175.88  174.68  173.88 4507.89 4792.62 5177.50 5423.50
11/12/2003  175.88  174.68  173.88 4513.26 4780.39 5178.30 5424.30
11/13/2003  175.88  174.67  173.88 4522.92 4768.28 5168.01 5414.01
11/14/2003  175.88  174.66  173.87 4527.56 4758.67 5160.27 5406.27
11/15/2003  175.87  174.62  173.85 4531.94 4747.39 5156.80 5402.80
11/16/2003  175.87  174.62  173.85 4560.61 4649.63 5118.74 5364.74
11/17/2003  175.87  174.62  173.85 4560.37 4656.04 5118.29 5364.29
11/18/2003  175.88  174.63  173.85 4569.03 4664.06 5120.97 5366.97
11/19/2003  175.88  174.63  173.85 4572.80 4684.63 5127.32 5373.32
11/20/2003  175.91  174.64  173.87 4569.75 4694.94 5128.18 5374.18
11/21/2003  175.91  174.64  173.87 4620.42 4684.32 5155.77 5401.77
11/22/2003  175.91  174.65  173.87 4616.17 4695.05 5154.22 5400.22
11/23/2003  175.91  174.65  173.87 4622.62 4708.94 5153.13 5399.13
11/24/2003  175.92  174.65  173.87 4626.61 4718.39 5151.36 5397.36
11/25/2003  175.94  174.58  173.85 4625.64 4724.89 5144.94 5390.94
11/26/2003  175.94  174.59  173.85 4758.34 4537.92 5115.09 5361.09
11/27/2003  175.94  174.60  173.85 4742.08 4581.16 5118.29 5364.29
11/28/2003  175.94  174.62  173.86 4723.86 4621.98 5130.58 5376.58
11/29/2003  175.94  174.63  173.86 4709.59 4661.59 5138.22 5384.22
11/30/2003  175.92  174.64  173.87 4694.92 4703.77 5137.16 5383.16
12/ 1/2003  175.90  174.66  173.84 4554.70 4610.17 5011.33 5250.33
12/ 2/2003  175.90  174.66  173.84 4495.19 4742.80 4955.29 5194.29
12/ 3/2003  175.90  174.65  173.84 4497.05 4731.47 4954.09 5193.09
12/ 4/2003  175.90  174.65  173.84 4499.37 4722.03 4951.24 5190.24
12/ 5/2003  175.89  174.76  173.94 4503.11 4706.40 4950.15 5189.15
12/ 6/2003  175.89  174.74  173.94 4342.70 4799.46 5148.61 5387.61
12/ 7/2003  175.89  174.73  173.94 4359.07 4752.12 5144.88 5383.88
12/ 8/2003  175.89  174.72  173.94 4373.26 4710.82 5141.76 5380.76
12/ 9/2003  175.89  174.71  173.94 4385.88 4677.43 5139.66 5378.66
12/10/2003  175.90  174.68  173.90 4401.37 4658.29 5144.68 5383.68
12/11/2003  175.90  174.68  173.90 4468.28 4655.78 5077.11 5316.11
12/12/2003  175.90  174.68  173.90 4465.78 4660.30 5074.81 5313.81
12/13/2003  175.90  174.68  173.90 4464.27 4660.72 5072.57 5311.57
12/14/2003  175.90  174.68  173.90 4463.39 4657.89 5072.94 5311.94
12/15/2003  175.90  174.68  173.91 4464.95 4652.80 5071.94 5310.94
12/16/2003  175.90  174.68  173.91 4465.03 4621.79 5089.95 5328.95
12/17/2003  175.90  174.68  173.91 4466.80 4621.01 5089.14 5328.14
12/18/2003  175.90  174.68  173.91 4465.98 4619.00 5088.31 5327.31
12/19/2003  175.90  174.68  173.91 4465.44 4614.25 5086.90 5325.90
12/20/2003  175.90  174.66  173.88 4464.92 4611.40 5084.02 5323.02
12/21/2003  175.90  174.66  173.88 4492.24 4632.07 5028.98 5267.98
12/22/2003  175.90  174.66  173.88 4491.71 4630.87 5028.32 5267.32
12/23/2003  175.90  174.66  173.88 4487.73 4622.99 5041.03 5280.03
12/24/2003  175.90  174.66  173.89 4482.30 4623.52 5052.22 5291.22
12/25/2003  175.89  174.68  173.90 4478.62 4628.83 5055.61 5294.61
12/26/2003  175.89  174.68  173.90 4441.58 4643.58 5072.91 5311.91
12/27/2003  175.89  174.68  173.90 4442.86 4635.07 5073.14 5312.14
12/28/2003  175.89  174.68  173.90 4443.94 4636.17 5074.38 5313.38
12/29/2003  175.89  174.68  173.90 4434.84 4658.50 5079.41 5318.41
12/30/2003  175.89  174.69  173.91 4426.00 4671.04 5089.26 5328.26
12/31/2003  175.90  174.70  173.95 4414.96 4690.48 5090.98 5329.98
 1/ 1/2004  175.89  174.76  173.96 3973.72 4233.04 5082.02 5303.02
 1/ 2/2004  175.89  174.75  173.96 3881.22 4401.35 5104.37 5325.37
 1/ 3/2004  175.89  174.75  173.96 3895.77 4367.13 5107.18 5328.18
 1/ 4/2004  175.89  174.74  173.97 3901.13 4333.71 5114.31 5335.31
 1/ 5/2004  175.88  174.81  173.98 3908.30 4296.74 5122.95 5343.95
 1/ 6/2004  175.88  174.79  173.98 3795.78 4500.48 5135.13 5356.13
 1/ 7/2004  175.88  174.77  173.98 3820.29 4432.23 5131.07 5352.07
 1/ 8/2004  175.88  174.76  173.97 3841.42 4371.15 5128.57 5349.57
 1/ 9/2004  175.87  174.74  173.97 3859.52 4321.01 5123.76 5344.76
 1/10/2004  175.88  174.77  173.98 3874.84 4277.53 5119.47 5340.47
 1/11/2004  175.88  174.76  173.98 3851.50 4360.02 5136.12 5357.12
 1/12/2004  175.88  174.74  173.98 3873.05 4304.44 5135.36 5356.36
 1/13/2004  175.88  174.73  173.98 3888.18 4260.35 5131.94 5352.94
 1/14/2004  175.88  174.73  173.98 3895.67 4240.48 5129.50 5350.50
 1/15/2004  175.86  174.82  173.97 3907.66 4212.29 5126.78 5347.78
 1/16/2004  175.86  174.79  173.97 3745.34 4536.76 5116.16 5337.16
 1/17/2004  175.86  174.77  173.97 3781.61 4444.75 5113.84 5334.84
 1/18/2004  175.86  174.75  173.97 3811.02 4363.50 5111.93 5332.93
 1/19/2004  175.86  174.73  173.96 3833.67 4297.26 5107.99 5328.99
 1/20/2004  175.86  174.58  173.95 3852.08 4244.20 5103.99 5324.99
 1/21/2004  175.86  174.59  173.95 4033.41 3770.22 5075.92 5296.92
 1/22/2004  175.86  174.60  173.94 4017.72 3822.91 5069.93 5290.93
 1/23/2004  175.86  174.61  173.94 4004.42 3866.47 5065.45 5286.45
 1/24/2004  175.86  174.62  173.94 3993.60 3897.35 5063.43 5284.43
 1/25/2004  175.86  174.55  173.92 3985.18 3922.18 5058.81 5279.81
 1/26/2004  175.86  174.57  173.92 4068.47 3748.29 5022.22 5243.22
 1/27/2004  175.86  174.58  173.92 4052.04 3805.70 5025.80 5246.80
 1/28/2004  175.86  174.59  173.92 4040.24 3850.39 5024.64 5245.64
 1/29/2004  175.86  174.60  173.92 4027.73 3887.32 5020.41 5241.41
 1/30/2004  175.86  174.60  173.92 4017.22 3917.33 5016.46 5237.46
 1/31/2004  175.86  174.62  173.89 4009.27 3941.51 5012.71 5233.71
 2/ 1/2004  175.85  174.64  173.88 4085.98 4175.79 5021.89 5233.89
 2/ 2/2004  175.85  174.63  173.88 4041.95 4269.64 5003.99 5215.99
 2/ 3/2004  175.85  174.63  173.88 4052.25 4246.07 5004.50 5216.50
 2/ 4/2004  175.85  174.62  173.88 4057.76 4226.65 5001.46 5213.46
 2/ 5/2004  175.85  174.72  173.88 4061.29 4214.67 4998.54 5210.54
 2/ 6/2004  175.85  174.70  173.88 3953.13 4533.83 5006.77 5218.77
 2/ 7/2004  175.85  174.68  173.88 3979.88 4458.74 5005.42 5217.42
 2/ 8/2004  175.85  174.66  173.88 3999.28 4398.90 5003.18 5215.18
 2/ 9/2004  175.85  174.65  173.88 4015.81 4350.95 5000.95 5212.95
 2/10/2004  175.84  174.72  173.85 4028.81 4311.62 4998.57 5210.57
 2/11/2004  175.84  174.69  173.85 3931.19 4606.73 4948.87 5160.87
 2/12/2004  175.84  174.67  173.85 3961.66 4520.03 4947.62 5159.62
 2/13/2004  175.84  174.65  173.85 3985.23 4449.05 4944.84 5156.84
 2/14/2004  175.84  174.64  173.85 4003.21 4393.16 4942.33 5154.33
 2/15/2004  175.83  174.61  173.85 4018.11 4346.60 4939.53 5151.53
 2/16/2004  175.83  174.60  173.85 4035.69 4238.44 4947.13 5159.13
 2/17/2004  175.83  174.60  173.85 4041.70 4218.54 4944.59 5156.59
 2/18/2004  175.83  174.59  173.85 4046.84 4202.33 4941.79 5153.79
 2/19/2004  175.83  174.59  173.84 4051.55 4189.52 4939.19 5151.19
 2/20/2004  175.83  174.58  173.84 4058.04 4180.48 4940.96 5152.96
 2/21/2004  175.83  174.59  173.84 4068.89 4181.47 4938.22 5150.22
 2/22/2004  175.83  174.59  173.85 4057.35 4206.65 4943.30 5155.30
 2/23/2004  175.83  174.60  173.85 4051.57 4225.71 4946.47 5158.47
 2/24/2004  175.83  174.60  173.85 4047.54 4235.98 4949.47 5161.47
 2/25/2004  175.84  174.65  173.87 4044.30 4240.27 4950.82 5162.82
 2/26/2004  175.84  174.64  173.87 4003.05 4342.01 4987.76 5199.76
 2/27/2004  175.84  174.64  173.87 4009.57 4320.12 4987.39 5199.39
 2/28/2004  175.84  174.63  173.87 4016.55 4297.86 4986.82 5198.82
 2/29/2004  175.83  174.65  173.87 4018.87 4289.42 4986.56 5198.56
 3/ 1/2004  175.83  174.66  173.87 4307.84 4633.82 5047.94 5269.94
 3/ 2/2004  175.83  174.67  173.87 4294.16 4682.71 5051.50 5273.50
 3/ 3/2004  175.83  174.67  173.88 4286.63 4700.34 5055.57 5277.57
 3/ 4/2004  175.84  174.68  173.88 4274.41 4733.31 5062.97 5284.97
 3/ 5/2004  175.86  174.72  173.88 4278.58 4769.19 5074.30 5296.30
 3/ 6/2004  175.86  174.72  173.88 4286.11 4885.87 5068.51 5290.51
 3/ 7/2004  175.87  174.73  173.89 4288.12 4888.05 5072.44 5294.44
 3/ 8/2004  175.87  174.72  173.89 4294.70 4874.34 5076.77 5298.77
 3/ 9/2004  175.87  174.72  173.89 4301.15 4854.86 5078.44 5300.44
 3/10/2004  175.91  174.82  173.96 4309.76 4829.63 5079.50 5301.50
 3/11/2004  175.91  174.80  173.96 4278.36 4985.38 5214.88 5436.88
 3/12/2004  175.91  174.79  173.96 4303.30 4920.11 5214.76 5436.76
 3/13/2004  175.91  174.77  173.96 4323.29 4864.00 5214.35 5436.35
 3/14/2004  175.91  174.76  173.96 4344.19 4813.95 5214.35 5436.35
 3/15/2004  175.92  174.74  173.96 4359.56 4771.05 5213.37 5435.37
 3/16/2004  175.92  174.74  173.96 4401.69 4697.02 5217.13 5439.13
 3/17/2004  175.92  174.73  173.96 4408.92 4671.27 5219.71 5441.71
 3/18/2004  175.92  174.73  173.96 4416.32 4650.52 5219.02 5441.02
 3/19/2004  175.92  174.72  173.96 4421.11 4637.20 5219.16 5441.16
 3/20/2004  175.91  174.74  173.98 4421.60 4636.09 5224.38 5446.38
 3/21/2004  175.91  174.74  173.98 4370.96 4649.55 5256.52 5478.52
 3/22/2004  175.91  174.74  173.98 4370.59 4643.57 5256.81 5478.81
 3/23/2004  175.91  174.74  173.98 4371.50 4638.10 5256.87 5478.87
 3/24/2004  175.91  174.74  173.98 4371.40 4635.37 5260.65 5482.65
 3/25/2004  175.91  174.76  174.00 4368.46 4641.70 5266.25 5488.25
 3/26/2004  175.91  174.76  174.00 4351.34 4671.94 5295.65 5517.65
 3/27/2004  175.91  174.76  174.01 4354.63 4656.43 5302.18 5524.18
 3/28/2004  175.92  174.76  174.01 4360.29 4643.74 5303.23 5525.23
 3/29/2004  175.92  174.76  174.01 4365.35 4643.98 5304.80 5526.80
 3/30/2004  175.94  174.84  174.06 4365.28 4637.54 5310.27 5532.27
 3/31/2004  175.94  174.90  174.08 4308.63 4786.24 5410.90 5632.90
 4/ 1/2004  175.94  174.91  174.09 4334.95 5034.27 5421.06 5667.06
 4/ 2/2004  175.94  174.89  174.10 4322.75 5029.20 5443.94 5689.94
 4/ 3/2004  175.94  174.88  174.10 4347.12 4959.47 5447.97 5693.97
 4/ 4/2004  175.94  174.87  174.10 4368.41 4897.95 5451.21 5697.21
 4/ 5/2004  175.96  174.90  174.11 4386.58 4847.72 5450.88 5696.88
 4/ 6/2004  175.96  174.88  174.11 4387.32 4945.39 5472.97 5718.97
 4/ 7/2004  175.96  174.87  174.11 4409.51 4888.75 5473.74 5719.74
 4/ 8/2004  175.96  174.86  174.11 4428.44 4841.64 5473.33 5719.33
 4/ 9/2004  175.96  174.85  174.11 4443.74 4801.59 5472.56 5718.56
 4/10/2004  175.97  174.85  174.12 4456.44 4767.79 5470.91 5716.91
 4/11/2004  175.97  174.84  174.12 4476.71 4735.95 5489.84 5735.84
 4/12/2004  175.97  174.84  174.12 4483.58 4716.78 5488.39 5734.39
 4/13/2004  175.97  174.83  174.12 4490.36 4692.07 5493.26 5739.26
 4/14/2004  175.97  174.83  174.12 4496.50 4665.91 5498.40 5744.40
 4/15/2004  175.96  174.84  174.14 4501.10 4652.00 5498.22 5744.22
 4/16/2004  175.96  174.84  174.14 4463.93 4636.34 5529.42 5775.42
 4/17/2004  175.96  174.83  174.14 4473.03 4626.59 5527.71 5773.71
 4/18/2004  175.97  174.83  174.14 4483.92 4619.43 5526.43 5772.43
 4/19/2004  175.97  174.83  174.14 4492.39 4613.09 5525.55 5771.55
 4/20/2004  176.00  174.85  174.14 4495.93 4609.26 5524.45 5770.45
 4/21/2004  176.00  174.85  174.14 4553.99 4685.28 5531.73 5777.73
 4/22/2004  176.01  174.85  174.14 4559.95 4674.44 5534.09 5780.09
 4/23/2004  176.01  174.84  174.14 4562.73 4666.27 5533.80 5779.80
 4/24/2004  176.01  174.84  174.14 4565.26 4663.47 5531.37 5777.37
 4/25/2004  176.01  174.85  174.14 4572.77 4661.17 5531.61 5777.61
 4/26/2004  176.01  174.85  174.14 4572.68 4689.61 5530.78 5776.78
 4/27/2004  176.01  174.85  174.14 4576.20 4686.90 5528.03 5774.03
 4/28/2004  176.01  174.85  174.14 4579.27 4683.71 5525.37 5771.37
 4/29/2004  176.01  174.84  174.14 4583.46 4679.72 5522.86 5768.86
 4/30/2004  176.03  174.84  174.12 4586.01 4680.54 5521.26 5767.26
 5/ 1/2004  176.03  174.88  174.14 4629.03 4734.86 5637.20 5881.20
 5/ 2/2004  176.03  174.89  174.15 4562.73 4832.00 5687.15 5931.15
 5/ 3/2004  176.03  174.89  174.15 4556.75 4847.14 5691.95 5935.95
 5/ 4/2004  176.03  174.89  174.15 4552.85 4859.51 5691.89 5935.89
 5/ 5/2004  176.04  174.88  174.16 4551.49 4867.45 5692.31 5936.31
 5/ 6/2004  176.04  174.88  174.16 4588.17 4780.79 5710.35 5954.35
 5/ 7/2004  176.04  174.89  174.16 4587.21 4784.10 5712.19 5956.19
 5/ 8/2004  176.04  174.89  174.16 4593.60 4784.97 5715.36 5959.36
 5/ 9/2004  176.05  174.90  174.16 4585.50 4837.22 5720.46 5964.46
 5/10/2004  176.06  174.92  174.18 4576.60 4880.66 5725.62 5969.62
 5/11/2004  176.06  174.93  174.18 4570.02 4908.54 5752.78 5996.78
 5/12/2004  176.06  174.93  174.18 4569.55 4915.79 5754.54 5998.54
 5/13/2004  176.07  174.93  174.18 4578.96 4914.28 5753.29 5997.29
 5/14/2004  176.07  174.93  174.18 4592.86 4907.15 5755.85 5999.85
 5/15/2004  176.10  174.98  174.20 4607.09 4893.17 5758.34 6002.34
 5/16/2004  176.10  174.97  174.20 4607.48 5020.76 5787.56 6031.56
 5/17/2004  176.11  174.96  174.20 4623.95 4982.03 5786.13 6030.13
 5/18/2004  176.11  174.95  174.20 4662.44 4949.31 5792.32 6036.32
 5/19/2004  176.12  174.96  174.22 4674.94 4911.11 5794.79 6038.79
 5/20/2004  176.13  174.94  174.20 4688.00 4893.71 5826.93 6070.93
 5/21/2004  176.14  175.00  174.24 4737.66 4845.55 5809.84 6053.84
 5/22/2004  176.16  175.05  174.25 4660.62 5020.32 5885.78 6129.78
 5/23/2004  176.18  175.08  174.28 4601.52 5324.96 5900.70 6144.70
 5/24/2004  176.20  175.12  174.28 4613.04 5347.46 5958.27 6202.27
 5/25/2004  176.22  175.18  174.33 4598.18 5480.04 5948.41 6192.41
 5/26/2004  176.22  175.18  174.32 4561.49 5546.67 6045.79 6289.79
 5/27/2004  176.22  175.18  174.33 4574.85 5546.68 6025.16 6269.16
 5/28/2004  176.22  175.19  174.34 4586.35 5483.28 6045.24 6289.24
 5/29/2004  176.23  175.15  174.34 4575.75 5479.46 6061.20 6305.20
 5/30/2004  176.23  175.14  174.36 4665.03 5315.29 6067.31 6311.31
 5/31/2004  176.25  175.11  174.32 4685.19 5200.32 6120.31 6364.31
 6/ 1/2004  176.34  175.12  174.37 4783.63 5225.49 5971.52 6218.52
 6/ 2/2004  176.34  175.12  174.37 4979.17 5138.00 6069.08 6316.08
 6/ 3/2004  176.34  175.12  174.37 4977.60 5145.83 6068.72 6315.72
 6/ 4/2004  176.34  175.12  174.37 4978.87 5148.14 6065.26 6312.26
 6/ 5/2004  176.36  175.13  174.36 4981.19 5145.78 6062.68 6309.68
 6/ 6/2004  176.36  175.13  174.36 5023.65 5198.98 6045.31 6292.31
 6/ 7/2004  176.36  175.13  174.36 5027.88 5191.72 6042.95 6289.95
 6/ 8/2004  176.36  175.12  174.36 5032.15 5184.71 6040.52 6287.52
 6/ 9/2004  176.36  175.12  174.36 5040.64 5178.28 6039.62 6286.62
 6/10/2004  176.29  175.12  174.33 5036.30 5202.96 6046.07 6293.07
 6/11/2004  176.29  175.11  174.34 4871.81 5213.77 5999.76 6246.76
 6/12/2004  176.30  175.11  174.34 4889.04 5163.78 6010.19 6257.19
 6/13/2004  176.30  175.10  174.35 4900.55 5126.35 6018.36 6265.36
 6/14/2004  176.30  175.11  174.35 4909.76 5115.10 6034.83 6281.83
 6/15/2004  176.32  175.14  174.36 4911.83 5103.57 6041.71 6288.71
 6/16/2004  176.32  175.13  174.36 4914.43 5201.17 6050.49 6297.49
 6/17/2004  176.32  175.13  174.36 4925.77 5175.11 6056.47 6303.47
 6/18/2004  176.32  175.12  174.37 4941.26 5137.75 6057.98 6304.98
 6/19/2004  176.32  175.11  174.36 4954.16 5105.89 6051.83 6298.83
 6/20/2004  176.33  175.16  174.40 4962.40 5086.80 6046.52 6293.52
 6/21/2004  176.33  175.15  174.40 4910.15 5160.26 6123.11 6370.11
 6/22/2004  176.33  175.14  174.40 4927.05 5126.98 6121.16 6368.16
 6/23/2004  176.33  175.13  174.39 4940.73 5097.64 6116.48 6363.48
 6/24/2004  176.33  175.13  174.39 4956.05 5084.25 6111.37 6358.37
 6/25/2004  176.35  175.14  174.38 4962.52 5068.87 6108.75 6355.75
 6/26/2004  176.35  175.13  174.38 4988.06 5151.78 6082.38 6329.38
 6/27/2004  176.35  175.12  174.37 4997.43 5130.74 6076.43 6323.43
 6/28/2004  176.35  175.12  174.37 5005.71 5116.18 6072.54 6319.54
 6/29/2004  176.35  175.12  174.37 5012.65 5097.87 6071.09 6318.09
 6/30/2004  176.34  175.12  174.37 5012.11 5105.53 6067.14 6314.14
 7/ 1/2004  176.34  175.12  174.37 4990.04 5108.95 5894.12 6142.12
 7/ 2/2004  176.34  175.11  174.37 4990.66 5102.31 5893.12 6141.12
 7/ 3/2004  176.34  175.11  174.37 4997.64 5088.08 5889.42 6137.42
 7/ 4/2004  176.34  175.11  174.37 5003.26 5102.79 5891.72 6139.72
 7/ 5/2004  176.35  175.11  174.37 5014.29 5090.29 5893.12 6141.12
 7/ 6/2004  176.35  175.11  174.37 5019.13 5089.04 5890.14 6138.14
 7/ 7/2004  176.35  175.11  174.37 5025.33 5087.04 5891.93 6139.93
 7/ 8/2004  176.35  175.11  174.37 5032.46 5077.88 5889.81 6137.81
 7/ 9/2004  176.35  175.10  174.36 5035.16 5074.08 5884.75 6132.75
 7/10/2004  176.35  175.10  174.36 5034.83 5078.31 5880.68 6128.68
 7/11/2004  176.35  175.10  174.36 5033.59 5084.13 5877.47 6125.47
 7/12/2004  176.35  175.10  174.36 5037.02 5073.91 5881.69 6129.69
 7/13/2004  176.35  175.10  174.36 5036.01 5082.82 5880.62 6128.62
 7/14/2004  176.36  175.10  174.36 5051.23 5076.22 5880.68 6128.68
 7/15/2004  176.38  175.16  174.33 5055.49 5068.60 5879.05 6127.05
 7/16/2004  176.38  175.14  174.33 5046.46 5375.05 5817.56 6065.56
 7/17/2004  176.38  175.13  174.33 5065.47 5317.60 5822.16 6070.16
 7/18/2004  176.38  175.12  174.33 5077.86 5276.11 5822.88 6070.88
 7/19/2004  176.38  175.12  174.33 5087.61 5247.12 5821.19 6069.19
 7/20/2004  176.39  175.14  174.33 5097.37 5223.99 5819.13 6067.13
 7/21/2004  176.39  175.13  174.33 5094.62 5312.58 5818.17 6066.17
 7/22/2004  176.39  175.13  174.33 5106.76 5278.12 5826.81 6074.81
 7/23/2004  176.39  175.12  174.33 5118.37 5238.23 5822.88 6070.88
 7/24/2004  176.39  175.11  174.33 5126.88 5219.09 5812.07 6060.07
 7/25/2004  176.37  175.17  174.34 5131.90 5206.06 5805.00 6053.00
 7/26/2004  176.37  175.15  174.34 5003.53 5384.55 5835.64 6083.64
 7/27/2004  176.37  175.15  174.34 5007.93 5359.48 5845.53 6093.53
 7/28/2004  176.37  175.15  174.34 5010.65 5352.03 5844.35 6092.35
 7/29/2004  176.37  175.15  174.32 5015.94 5335.12 5841.99 6089.99
 7/30/2004  176.37  175.15  174.32 5010.59 5428.20 5801.38 6049.38
 7/31/2004  176.36  175.14  174.34 5024.29 5373.22 5819.71 6067.71
 8/ 1/2004  176.36  175.16  174.34 5011.74 5286.27 5923.19 6163.19
 8/ 2/2004  176.36  175.15  174.34 4986.99 5361.85 5921.01 6161.01
 8/ 3/2004  176.36  175.14  174.34 5001.15 5331.15 5920.98 6160.98
 8/ 4/2004  176.36  175.14  174.34 5007.18 5314.01 5923.76 6163.76
 8/ 5/2004  176.35  175.22  174.36 5011.93 5294.99 5919.20 6159.20
 8/ 6/2004  176.35  175.19  174.36 4883.69 5511.43 5954.24 6194.24
 8/ 7/2004  176.35  175.17  174.35 4914.15 5429.57 5948.00 6188.00
 8/ 8/2004  176.35  175.16  174.35 4938.23 5363.92 5942.98 6182.98
 8/ 9/2004  176.35  175.14  174.35 4963.41 5308.34 5938.22 6178.22
 8/10/2004  176.35  175.11  174.25 4993.25 5261.49 5934.50 6174.50
 8/11/2004  176.35  175.09  174.25 5050.58 5413.98 5739.17 5979.17
 8/12/2004  176.35  175.08  174.24 5065.60 5373.56 5733.01 5973.01
 8/13/2004  176.35  175.07  174.24 5079.20 5330.14 5729.15 5969.15
 8/14/2004  176.35  175.06  174.24 5087.28 5306.33 5724.42 5964.42
 8/15/2004  176.34  175.12  174.30 5095.64 5278.49 5720.30 5960.30
 8/16/2004  176.34  175.11  174.30 4999.74 5309.70 5839.25 6079.25
 8/17/2004  176.34  175.10  174.30 5017.67 5266.18 5834.44 6074.44
 8/18/2004  176.34  175.09  174.29 5031.67 5231.30 5831.31 6071.31
 8/19/2004  176.34  175.08  174.29 5041.48 5193.27 5832.00 6072.00
 8/20/2004  176.32  175.08  174.28 5046.63 5159.18 5835.46 6075.46
 8/21/2004  176.32  175.07  174.28 5003.54 5200.43 5806.47 6046.47
 8/22/2004  176.32  175.06  174.28 5014.05 5171.91 5799.92 6039.92
 8/23/2004  176.32  175.05  174.28 5021.38 5149.13 5796.56 6036.56
 8/24/2004  176.32  175.05  174.27 5026.54 5134.42 5792.83 6032.83
 8/25/2004  176.30  175.07  174.25 5037.44 5124.09 5789.83 6029.83
 8/26/2004  176.30  175.06  174.25 4978.81 5265.68 5743.88 5983.88
 8/27/2004  176.31  175.05  174.25 5001.42 5225.11 5744.38 5984.38
 8/28/2004  176.31  175.05  174.25 5010.89 5186.85 5754.57 5994.57
 8/29/2004  176.31  175.05  174.26 5016.45 5171.25 5763.32 6003.32
 8/30/2004  176.31  175.04  174.26 5021.28 5156.26 5766.01 6006.01
 8/31/2004  176.32  175.12  174.28 5026.12 5143.55 5760.86 6000.86
 9/ 1/2004  176.30  175.12  174.28 4956.00 5358.37 5856.13 6101.13
 9/ 2/2004  176.30  175.10  174.28 4907.93 5348.12 5856.16 6101.16
 9/ 3/2004  176.30  175.08  174.28 4930.62 5283.95 5853.19 6098.19
 9/ 4/2004  176.30  175.07  174.28 4948.57 5229.73 5853.01 6098.01
 9/ 5/2004  176.31  175.09  174.27 4962.94 5190.22 5849.10 6094.10
 9/ 6/2004  176.31  175.08  174.27 4968.63 5295.76 5836.02 6081.02
 9/ 7/2004  176.31  175.07  174.27 4986.75 5252.60 5835.24 6080.24
 9/ 8/2004  176.31  175.06  174.27 4997.62 5215.13 5832.12 6077.12
 9/ 9/2004  176.31  175.05  174.28 5006.87 5147.55 5854.48 6099.48
 9/10/2004  176.30  175.10  174.28 5013.32 5117.68 5857.03 6102.03
 9/11/2004  176.30  175.08  174.28 4932.11 5275.13 5858.35 6103.35
 9/12/2004  176.30  175.07  174.28 4949.56 5226.73 5855.23 6100.23
 9/13/2004  176.30  175.06  174.27 4963.08 5189.41 5850.55 6095.55
 9/14/2004  176.30  175.05  174.27 4975.00 5161.85 5844.42 6089.42
 9/15/2004  176.30  175.06  174.26 4987.99 5140.70 5837.43 6082.43
 9/16/2004  176.30  175.05  174.26 4987.58 5191.67 5815.63 6060.63
 9/17/2004  176.30  175.04  174.25 5000.39 5151.91 5808.26 6053.26
 9/18/2004  176.30  175.03  174.25 5007.91 5127.45 5802.15 6047.15
 9/19/2004  176.29  175.02  174.25 5012.48 5116.21 5793.23 6038.23
 9/20/2004  176.27  175.06  174.24 5016.76 5105.76 5785.45 6030.45
 9/21/2004  176.27  175.05  174.24 4914.46 5240.07 5777.20 6022.20
 9/22/2004  176.27  175.04  174.23 4929.06 5198.24 5772.50 6017.50
 9/23/2004  176.27  175.03  174.23 4941.07 5164.12 5767.81 6012.81
 9/24/2004  176.27  175.02  174.23 4950.13 5137.31 5763.24 6008.24
 9/25/2004  176.24  175.02  174.20 4958.99 5111.77 5756.28 6001.28
 9/26/2004  176.24  175.01  174.20 4898.53 5197.73 5697.57 5942.57
 9/27/2004  176.24  175.00  174.19 4912.04 5158.81 5691.71 5936.71
 9/28/2004  176.24  174.98  174.19 4924.45 5123.38 5682.73 5927.73
 9/29/2004  176.23  174.98  174.19 4932.96 5089.09 5680.77 5925.77
 9/30/2004  176.21  175.00  174.18 4938.44 5071.79 5673.69 5918.69
10/ 1/2004  176.22  174.99  174.16 4853.48 5180.62 5686.56 5932.56
10/ 2/2004  176.22  174.98  174.16 4897.62 5196.83 5646.52 5892.52
10/ 3/2004  176.22  174.96  174.15 4910.14 5160.21 5636.62 5882.62
10/ 4/2004  176.22  174.95  174.14 4922.10 5134.84 5623.30 5869.30
10/ 5/2004  176.18  174.96  174.14 4928.70 5111.19 5614.46 5860.46
10/ 6/2004  176.18  174.95  174.13 4838.30 5138.89 5604.38 5850.38
10/ 7/2004  176.18  174.94  174.13 4851.25 5103.53 5599.12 5845.12
10/ 8/2004  176.18  174.93  174.13 4867.90 5080.04 5594.18 5840.18
10/ 9/2004  176.18  174.92  174.13 4883.35 5059.80 5588.46 5834.46
10/10/2004  176.16  174.92  174.10 4891.55 5038.31 5580.90 5826.90
10/11/2004  176.16  174.91  174.10 4846.03 5091.63 5531.42 5777.42
10/12/2004  176.16  174.90  174.09 4856.78 5061.06 5525.06 5771.06
10/13/2004  176.16  174.89  174.09 4859.80 5052.06 5520.47 5766.47
10/14/2004  176.16  174.89  174.09 4860.00 5049.38 5517.36 5763.36
10/15/2004  176.16  174.89  173.96 4853.83 5075.25 5515.42 5761.42
10/16/2004  176.16  174.88  173.96 4893.62 5407.99 5268.24 5514.24
10/17/2004  176.16  174.88  173.96 4901.09 5388.41 5265.35 5511.35
10/18/2004  176.16  174.87  173.96 4905.62 5366.07 5265.69 5511.69
10/19/2004  176.16  174.87  173.96 4909.48 5333.41 5271.40 5517.40
10/20/2004  176.12  174.87  174.08 4915.40 5306.76 5272.85 5518.85
10/21/2004  176.12  174.87  174.08 4803.08 4987.96 5497.67 5743.67
10/22/2004  176.12  174.87  174.08 4802.91 4988.83 5493.85 5739.85
10/23/2004  176.12  174.87  174.08 4812.37 4995.22 5490.39 5736.39
10/24/2004  176.13  174.87  174.08 4822.68 4989.58 5493.68 5739.68
10/25/2004  176.14  174.85  174.06 4825.23 4983.42 5491.77 5737.77
10/26/2004  176.14  174.85  174.06 4883.09 4962.53 5458.48 5704.48
10/27/2004  176.14  174.85  174.06 4886.82 4965.85 5454.73 5700.73
10/28/2004  176.14  174.85  174.05 4886.82 4974.44 5450.28 5696.28
10/29/2004  176.14  174.86  174.06 4884.62 5007.71 5452.09 5698.09
10/30/2004  176.15  174.82  173.96 4883.46 5026.49 5454.61 5700.61
10/31/2004  176.15  174.82  174.02 4950.41 5149.69 5266.42 5512.42
11/ 1/2004  176.14  174.86  174.06 4942.75 4985.49 5436.31 5682.31
11/ 2/2004  176.14  174.87  174.06 4865.67 5028.54 5523.20 5769.20
11/ 3/2004  176.14  174.87  174.06 4859.18 5043.82 5523.17 5769.17
11/ 4/2004  176.14  174.88  174.06 4850.65 5067.81 5525.84 5771.84
11/ 5/2004  176.13  174.82  174.04 4844.53 5099.65 5522.14 5768.14
11/ 6/2004  176.13  174.83  174.04 4883.76 4952.72 5474.61 5720.61
11/ 7/2004  176.13  174.84  174.03 4870.68 4990.96 5469.64 5715.64
11/ 8/2004  176.13  174.84  174.03 4863.00 5015.83 5460.88 5706.88
11/ 9/2004  176.12  174.84  174.03 4858.62 5028.52 5455.10 5701.10
11/10/2004  176.12  174.80  174.02 4859.19 5038.97 5447.10 5693.10
11/11/2004  176.12  174.80  174.02 4899.42 4903.80 5433.45 5679.45
11/12/2004  176.12  174.81  174.01 4893.70 4925.50 5424.24 5670.24
11/13/2004  176.12  174.81  174.01 4889.53 4939.40 5417.19 5663.19
11/14/2004  176.12  174.81  174.00 4886.71 4947.53 5411.95 5657.95
11/15/2004  176.09  174.82  173.99 4884.78 4955.16 5406.77 5652.77
11/16/2004  176.09  174.81  173.99 4813.48 5027.89 5381.88 5627.88
11/17/2004  176.09  174.81  173.99 4821.29 5007.85 5380.74 5626.74
11/18/2004  176.09  174.81  173.99 4826.19 4990.38 5381.90 5627.90
11/19/2004  176.09  174.80  173.99 4830.08 4973.60 5386.21 5632.21
11/20/2004  176.08  174.80  174.00 4837.73 4966.16 5389.67 5635.67
11/21/2004  176.08  174.80  174.00 4812.51 4926.45 5400.66 5646.66
11/22/2004  176.08  174.80  174.00 4812.93 4921.49 5397.37 5643.37
11/23/2004  176.08  174.79  174.00 4814.29 4915.43 5394.17 5640.17
11/24/2004  176.08  174.79  174.00 4815.61 4897.75 5399.55 5645.55
11/25/2004  176.06  174.85  174.00 4800.81 4934.09 5408.98 5654.98
11/26/2004  176.06  174.85  174.00 4693.37 5126.64 5403.54 5649.54
11/27/2004  176.06  174.85  174.00 4703.90 5120.17 5405.08 5651.08
11/28/2004  176.07  174.85  174.00 4711.65 5124.40 5408.90 5654.90
11/29/2004  176.07  174.85  174.00 4711.39 5121.26 5409.45 5655.45
11/30/2004  176.09  174.81  174.02 4713.39 5109.33 5411.57 5657.57
12/ 1/2004  176.08  174.80  174.00 4711.28 4899.57 5309.20 5548.20
12/ 2/2004  176.08  174.81  174.00 4703.49 4907.00 5263.94 5502.94
12/ 3/2004  176.08  174.82  174.00 4688.51 4947.01 5262.11 5501.11
12/ 4/2004  176.08  174.83  174.00 4679.08 4975.25 5259.08 5498.08
12/ 5/2004  176.09  174.82  174.02 4674.62 4986.26 5257.57 5496.57
12/ 6/2004  176.09  174.83  174.02 4710.01 4900.65 5300.10 5539.10
12/ 7/2004  176.09  174.83  174.02 4708.96 4907.44 5308.47 5547.47
12/ 8/2004  176.10  174.85  174.03 4693.51 4976.89 5317.31 5556.31
12/ 9/2004  176.10  174.86  174.03 4677.31 5019.98 5319.88 5558.88
12/10/2004  176.09  174.90  174.04 4669.44 5037.75 5324.67 5563.67
12/11/2004  176.09  174.90  174.04 4600.42 5154.32 5342.50 5581.50
12/12/2004  176.12  174.84  174.03 4603.26 5150.42 5343.64 5582.64
12/13/2004  176.09  174.83  174.00 4749.15 4973.45 5321.46 5560.46
12/14/2004  176.09  174.83  174.00 4697.00 4996.28 5261.29 5500.29
12/15/2004  176.12  174.80  174.03 4690.22 5009.95 5257.77 5496.77
12/16/2004  176.12  174.81  174.03 4800.19 4815.45 5313.75 5552.75
12/17/2004  176.12  174.82  174.03 4784.67 4858.79 5310.66 5549.66
12/18/2004  176.12  174.83  174.02 4773.07 4889.14 5306.81 5545.81
12/19/2004  176.11  174.83  174.02 4765.83 4907.56 5300.39 5539.39
12/20/2004  176.09  174.82  174.02 4761.48 4919.96 5295.02 5534.02
12/21/2004  176.09  174.82  174.02 4724.32 4877.93 5295.08 5534.08
12/22/2004  176.09  174.82  174.02 4722.59 4874.94 5294.06 5533.06
12/23/2004  176.09  174.82  174.03 4714.02 4866.26 5312.99 5551.99
12/24/2004  176.09  174.82  174.03 4713.29 4864.00 5311.13 5550.13
12/25/2004  176.07  174.91  174.04 4713.53 4859.80 5307.59 5546.59
12/26/2004  176.07  174.89  174.04 4563.67 5116.67 5335.37 5574.37
12/27/2004  176.07  174.88  174.04 4585.58 5053.07 5332.15 5571.15
12/28/2004  176.07  174.86  174.03 4603.02 5002.89 5327.65 5566.65
12/29/2004  176.07  174.85  174.03 4617.47 4958.26 5326.08 5565.08
12/30/2004  176.06  174.98  174.02 4629.52 4922.06 5326.60 5565.60
12/31/2004  176.06  174.95  174.03 4451.94 5410.70 5312.09 5551.09
 1/ 1/2005  176.06  174.96  174.06 4030.40 4944.41 5234.76 5455.76
 1/ 2/2005  176.06  174.94  174.07 4017.52 4889.16 5303.65 5524.65
 1/ 3/2005  176.07  174.94  174.08 4036.48 4817.39 5323.01 5544.01
 1/ 4/2005  176.07  175.02  174.12 4048.79 4754.00 5341.93 5562.93
 1/ 5/2005  176.07  175.06  174.18 3940.84 4926.20 5424.67 5645.67
 1/ 6/2005  176.07  175.04  174.19 3880.88 4895.94 5544.96 5765.96
 1/ 7/2005  176.07  175.02  174.19 3918.52 4792.42 5550.40 5771.40
 1/ 8/2005  176.07  175.00  174.20 3948.99 4697.60 5559.42 5780.42
 1/ 9/2005  176.08  174.96  174.20 3975.31 4620.74 5561.41 5782.41
 1/10/2005  176.06  174.94  174.20 4045.22 4482.81 5563.79 5784.79
 1/11/2005  176.06  174.93  174.20 4020.95 4402.50 5570.08 5791.08
 1/12/2005  176.06  174.93  174.22 4026.59 4354.35 5597.74 5818.74
 1/13/2005  176.07  174.95  174.23 4027.29 4358.86 5622.38 5843.38
 1/14/2005  176.07  174.96  174.24 4000.21 4402.67 5644.77 5865.77
 1/15/2005  176.10  175.08  174.32 3979.77 4434.54 5653.78 5874.78
 1/16/2005  176.10  175.08  174.32 3888.08 4630.71 5804.91 6025.91
 1/17/2005  176.10  175.07  174.32 3897.44 4597.98 5806.72 6027.72
 1/18/2005  176.10  175.06  174.32 3908.34 4563.46 5806.63 6027.63
 1/19/2005  176.10  175.06  174.33 3923.54 4531.47 5808.44 6029.44
 1/20/2005  176.10  174.96  174.31 3936.84 4495.35 5806.75 6027.75
 1/21/2005  176.10  174.97  174.31 4069.24 4187.80 5775.14 5996.14
 1/22/2005  176.10  174.97  174.31 4062.76 4213.43 5776.23 5997.23
 1/23/2005  176.10  174.98  174.31 4051.42 4247.48 5775.50 5996.50
 1/24/2005  176.10  174.98  174.31 4050.27 4254.23 5771.71 5992.71
 1/25/2005  176.10  174.94  174.29 4052.44 4254.12 5768.57 5989.57
 1/26/2005  176.10  174.94  174.29 4108.11 4153.41 5735.05 5956.05
 1/27/2005  176.10  174.95  174.29 4102.41 4173.13 5730.18 5951.18
 1/28/2005  176.10  174.95  174.28 4098.81 4185.99 5725.25 5946.25
 1/29/2005  176.10  174.95  174.28 4096.83 4195.79 5720.89 5941.89
 1/30/2005  176.09  174.94  174.25 4096.55 4198.70 5717.80 5938.80
 1/31/2005  176.09  174.96  174.24 4092.64 4262.10 5656.02 5877.02
 2/ 1/2005  176.09  174.96  174.24 4155.82 4471.92 5693.56 5905.56
 2/ 2/2005  176.09  174.95  174.24 4155.55 4471.92 5693.56 5905.56
 2/ 3/2005  176.09  174.94  174.24 4167.54 4441.07 5689.80 5901.80
 2/ 4/2005  176.09  174.94  174.23 4177.66 4416.72 5685.88 5897.88
 2/ 5/2005  176.09  174.98  174.22 4186.11 4397.43 5682.05 5894.05
 2/ 6/2005  176.09  174.96  174.22 4134.74 4597.77 5656.82 5868.82
 2/ 7/2005  176.09  174.96  174.22 4152.67 4557.20 5660.88 5872.88
 2/ 8/2005  176.09  174.96  174.23 4153.83 4539.30 5674.32 5886.32
 2/ 9/2005  176.09  174.96  174.23 4148.64 4541.07 5681.73 5893.73
 2/10/2005  176.09  174.98  174.24 4146.50 4540.42 5685.49 5897.49
 2/11/2005  176.09  174.98  174.24 4115.25 4577.67 5698.11 5910.11
 2/12/2005  176.09  174.97  174.24 4122.28 4556.81 5698.83 5910.83
 2/13/2005  176.09  174.97  174.24 4124.64 4550.25 5698.83 5910.83
 2/14/2005  176.09  174.97  174.24 4130.99 4555.84 5704.12 5916.12
 2/15/2005  176.11  175.00  174.28 4118.44 4592.84 5709.30 5921.30
 2/16/2005  176.11  175.01  174.29 4108.39 4587.95 5788.79 6000.79
 2/17/2005  176.11  175.02  174.29 4096.63 4612.04 5791.44 6003.44
 2/18/2005  176.11  175.02  174.29 4092.67 4618.84 5791.38 6003.38
 2/19/2005  176.11  175.02  174.29 4093.55 4614.78 5790.53 6002.53
 2/20/2005  176.11  175.04  174.31 4094.88 4611.92 5793.33 6005.33
 2/21/2005  176.11  175.04  174.31 4076.02 4598.56 5842.53 6054.53
 2/22/2005  176.11  175.03  174.31 4083.64 4574.39 5844.07 6056.07
 2/23/2005  176.11  175.03  174.31 4090.61 4553.79 5843.80 6055.80
 2/24/2005  176.11  175.02  174.31 4098.38 4534.17 5841.24 6053.24
 2/25/2005  176.10  175.00  174.30 4107.14 4516.44 5838.58 6050.58
 2/26/2005  176.10  175.00  174.30 4109.36 4465.06 5812.38 6024.38
 2/27/2005  176.10  174.99  174.30 4116.00 4449.76 5808.37 6020.37
 2/28/2005  176.10  175.01  174.31 4124.61 4440.67 5807.26 6019.26
 3/ 1/2005  176.09  175.00  174.29 4435.35 4726.88 5897.27 6119.27
 3/ 2/2005  176.09  174.99  174.29 4427.32 4740.73 5851.85 6073.85
 3/ 3/2005  176.09  174.99  174.29 4434.93 4719.98 5848.37 6070.37
 3/ 4/2005  176.09  174.98  174.29 4442.36 4700.96 5845.00 6067.00
 3/ 5/2005  176.10  174.98  174.30 4449.82 4683.13 5841.66 6063.66
 3/ 6/2005  176.10  174.98  174.30 4477.84 4639.04 5869.46 6091.46
 3/ 7/2005  176.10  174.98  174.30 4475.55 4646.22 5869.19 6091.19
 3/ 8/2005  176.10  174.98  174.30 4468.81 4668.62 5866.72 6088.72
 3/ 9/2005  176.10  174.99  174.30 4462.21 4685.21 5864.13 6086.13
 3/10/2005  176.11  174.98  174.29 4458.31 4697.30 5861.75 6083.75
 3/11/2005  176.11  174.98  174.29 4495.52 4694.63 5852.76 6074.76
 3/12/2005  176.11  174.98  174.29 4494.96 4697.75 5852.22 6074.22
 3/13/2005  176.11  174.98  174.29 4495.02 4698.55 5848.67 6070.67
 3/14/2005  176.11  174.98  174.29 4495.97 4697.84 5844.76 6066.76
 3/15/2005  176.10  174.96  174.30 4497.93 4693.55 5841.42 6063.42
 3/16/2005  176.10  174.96  174.30 4502.08 4570.70 5867.80 6089.80
 3/17/2005  176.10  174.96  174.30 4498.92 4584.73 5864.13 6086.13
 3/18/2005  176.10  174.96  174.29 4495.80 4595.31 5861.12 6083.12
 3/19/2005  176.10  174.97  174.29 4493.42 4609.75 5859.62 6081.62
 3/20/2005  176.09  174.98  174.28 4490.65 4622.77 5861.93 6083.93
 3/21/2005  176.09  174.98  174.28 4447.98 4717.88 5833.04 6055.04
 3/22/2005  176.09  174.98  174.28 4444.74 4725.97 5831.48 6053.48
 3/23/2005  176.09  174.98  174.28 4441.39 4728.97 5832.92 6054.92
 3/24/2005  176.09  174.98  174.28 4438.62 4733.86 5833.52 6055.52
 3/25/2005  176.10  175.04  174.30 4437.54 4732.03 5833.97 6055.97
 3/26/2005  176.10  175.03  174.30 4389.88 4877.49 5871.59 6093.59
 3/27/2005  176.10  175.02  174.30 4403.10 4841.75 5870.27 6092.27
 3/28/2005  176.10  175.02  174.30 4413.70 4813.07 5869.25 6091.25
 3/29/2005  176.10  175.01  174.30 4423.41 4788.74 5867.47 6089.47
 3/30/2005  176.10  175.00  174.30 4434.36 4764.97 5865.21 6087.21
 3/31/2005  176.10  174.98  174.28 4448.06 4744.46 5863.11 6085.11
 4/ 1/2005  176.11  175.02  174.31 4591.89 4796.47 5802.17 6048.17
 4/ 2/2005  176.11  175.02  174.32 4558.98 4831.99 5879.06 6125.06
 4/ 3/2005  176.11  175.01  174.33 4564.98 4788.42 5898.41 6144.41
 4/ 4/2005  176.11  175.01  174.33 4569.09 4764.30 5906.74 6152.74
 4/ 5/2005  176.12  175.09  174.38 4571.99 4752.89 5909.49 6155.49
 4/ 6/2005  176.12  175.08  174.38 4479.02 4895.91 6003.38 6249.38
 4/ 7/2005  176.12  175.07  174.38 4502.53 4850.53 6003.32 6249.32
 4/ 8/2005  176.12  175.06  174.38 4517.60 4812.86 6002.44 6248.44
 4/ 9/2005  176.12  175.05  174.38 4529.62 4785.28 6000.07 6246.07
 4/10/2005  176.13  175.06  174.40 4539.27 4764.66 5997.19 6243.19
 4/11/2005  176.13  175.06  174.40 4541.58 4726.20 6038.28 6284.28
 4/12/2005  176.13  175.05  174.40 4548.07 4716.06 6033.35 6279.35
 4/13/2005  176.13  175.05  174.39 4553.67 4707.56 6029.10 6275.10
 4/14/2005  176.13  175.04  174.39 4558.20 4701.60 6024.78 6270.78
 4/15/2005  176.14  175.06  174.38 4562.11 4697.66 6020.22 6266.22
 4/16/2005  176.14  175.05  174.38 4571.11 4789.15 5998.25 6244.25
 4/17/2005  176.14  175.05  174.38 4580.62 4770.44 5994.27 6240.27
 4/18/2005  176.14  175.04  174.37 4588.11 4755.98 5990.26 6236.26
 4/19/2005  176.14  175.04  174.37 4592.41 4752.74 5986.26 6232.26
 4/20/2005  176.15  175.04  174.36 4609.22 4742.18 5985.35 6231.35
 4/21/2005  176.15  175.04  174.36 4625.52 4777.25 5961.94 6207.94
 4/22/2005  176.15  175.03  174.36 4629.48 4768.29 5962.24 6208.24
 4/23/2005  176.15  175.04  174.37 4620.25 4765.81 5980.77 6226.77
 4/24/2005  176.15  175.05  174.38 4608.23 4787.36 5996.21 6242.21
 4/25/2005  176.18  175.08  174.40 4595.71 4825.01 6009.03 6255.03
 4/26/2005  176.18  175.10  174.40 4607.97 4891.42 6050.34 6296.34
 4/27/2005  176.18  175.11  174.41 4589.58 4929.92 6059.96 6305.96
 4/28/2005  176.18  175.11  174.41 4579.13 4958.43 6063.31 6309.31
 4/29/2005  176.18  175.12  174.41 4574.47 4968.20 6064.84 6310.84
 4/30/2005  176.18  175.16  174.45 4575.10 4965.21 6066.00 6312.00
 5/ 1/2005  176.18  175.12  174.44 4505.75 4996.26 6282.58 6526.58
 5/ 2/2005  176.18  175.12  174.44 4566.36 4873.47 6261.02 6505.02
 5/ 3/2005  176.18  175.12  174.44 4572.33 4864.57 6257.62 6501.62
 5/ 4/2005  176.18  175.11  174.43 4578.45 4853.51 6253.53 6497.53
 5/ 5/2005  176.18  175.09  174.44 4585.65 4839.99 6249.13 6493.13
 5/ 6/2005  176.18  175.09  174.44 4615.24 4743.65 6259.34 6503.34
 5/ 7/2005  176.18  175.09  174.44 4618.05 4748.27 6255.30 6499.30
 5/ 8/2005  176.18  175.09  174.43 4619.26 4751.95 6250.72 6494.72
 5/ 9/2005  176.18  175.09  174.43 4622.34 4752.81 6245.99 6489.99
 5/10/2005  176.18  175.06  174.41 4627.17 4754.50 6241.34 6485.34
 5/11/2005  176.18  175.06  174.41 4663.66 4715.33 6199.78 6443.78
 5/12/2005  176.18  175.06  174.40 4666.38 4719.83 6192.40 6436.40
 5/13/2005  176.18  175.06  174.40 4664.01 4744.66 6191.13 6435.13
 5/14/2005  176.19  175.07  174.41 4660.79 4767.24 6195.33 6439.33
 5/15/2005  176.21  175.08  174.39 4657.71 4783.66 6194.87 6438.87
 5/16/2005  176.21  175.08  174.39 4709.63 4877.27 6159.27 6403.27
 5/17/2005  176.21  175.08  174.39 4710.00 4882.99 6154.62 6398.62
 5/18/2005  176.21  175.08  174.38 4713.14 4881.15 6150.00 6394.00
 5/19/2005  176.21  175.07  174.38 4721.11 4876.31 6147.18 6391.18
 5/20/2005  176.19  175.10  174.41 4727.72 4866.63 6146.81 6390.81
 5/21/2005  176.19  175.09  174.41 4634.02 4869.62 6199.32 6443.32
 5/22/2005  176.19  175.09  174.41 4644.13 4852.24 6195.57 6439.57
 5/23/2005  176.19  175.09  174.40 4652.10 4843.19 6193.56 6437.56
 5/24/2005  176.19  175.08  174.40 4661.53 4825.12 6190.79 6434.79
 5/25/2005  176.20  175.08  174.38 4667.07 4814.80 6186.38 6430.38
 5/26/2005  176.20  175.07  174.38 4692.50 4886.25 6139.62 6383.62
 5/27/2005  176.20  175.07  174.38 4701.71 4866.99 6135.33 6379.33
 5/28/2005  176.20  175.06  174.37 4711.02 4846.53 6132.51 6376.51
 5/29/2005  176.20  175.06  174.37 4718.33 4835.50 6128.93 6372.93
 5/30/2005  176.20  175.06  174.37 4723.21 4828.85 6124.68 6368.68
 5/31/2005  176.20  175.06  174.37 4727.08 4823.30 6120.22 6364.22
 6/ 1/2005  176.19  175.06  174.37 4722.56 4835.44 6062.65 6309.65
 6/ 2/2005  176.19  175.05  174.37 4699.00 4829.73 6062.41 6309.41
 6/ 3/2005  176.19  175.05  174.37 4705.72 4815.77 6057.95 6304.95
 6/ 4/2005  176.19  175.05  174.36 4710.85 4807.65 6053.43 6300.43
 6/ 5/2005  176.19  175.05  174.32 4714.87 4809.69 6049.71 6296.71
 6/ 6/2005  176.19  175.04  174.32 4726.63 4941.47 5966.90 6213.90
 6/ 7/2005  176.19  175.03  174.32 4737.52 4914.94 5963.16 6210.16
 6/ 8/2005  176.19  175.03  174.32 4750.48 4896.11 5959.91 6206.91
 6/ 9/2005  176.19  175.02  174.32 4758.38 4873.12 5960.12 6207.12
 6/10/2005  176.21  175.05  174.36 4769.56 4850.37 5962.65 6209.65
 6/11/2005  176.21  175.05  174.36 4767.98 4824.98 6046.10 6293.10
 6/12/2005  176.21  175.05  174.36 4777.58 4824.01 6043.74 6290.74
 6/13/2005  176.22  175.05  174.36 4785.36 4820.76 6044.92 6291.92
 6/14/2005  176.22  175.04  174.36 4797.65 4815.10 6043.16 6290.16
 6/15/2005  176.22  175.03  174.22 4806.84 4814.06 6039.77 6286.77
 6/16/2005  176.22  175.02  174.22 4839.96 5160.05 5771.23 6018.23
 6/17/2005  176.22  175.00  174.22 4857.37 5111.23 5767.94 6014.94
 6/18/2005  176.22  174.99  174.22 4871.58 5072.01 5764.24 6011.24
 6/19/2005  176.22  174.98  174.21 4882.54 5043.42 5759.29 6006.29
 6/20/2005  176.21  175.07  174.32 4890.67 5021.47 5755.42 6002.42
 6/21/2005  176.21  175.06  174.32 4744.90 5020.53 5964.40 6211.40
 6/22/2005  176.21  175.04  174.32 4765.18 4969.83 5959.76 6206.76
 6/23/2005  176.21  175.04  174.31 4778.65 4938.28 5954.03 6201.03
 6/24/2005  176.21  175.03  174.31 4787.22 4919.54 5949.35 6196.35
 6/25/2005  176.21  175.05  174.30 4793.87 4904.77 5945.46 6192.46
 6/26/2005  176.21  175.04  174.30 4774.21 5007.23 5925.16 6172.16
 6/27/2005  176.21  175.03  174.30 4786.05 4977.30 5921.37 6168.37
 6/28/2005  176.21  175.03  174.29 4794.07 4960.08 5918.21 6165.21
 6/29/2005  176.21  175.02  174.29 4805.59 4933.01 5918.12 6165.12
 6/30/2005  176.21  175.04  174.28 4813.11 4915.83 5917.58 6164.58
 7/ 1/2005  176.21  175.03  174.26 4797.61 5005.72 5717.56 5965.56
 7/ 2/2005  176.21  175.02  174.26 4810.02 5045.04 5671.12 5919.12
 7/ 3/2005  176.21  175.01  174.25 4824.41 5009.12 5665.78 5913.78
 7/ 4/2005  176.21  175.00  174.25 4838.50 4985.24 5662.91 5910.91
 7/ 5/2005  176.20  175.04  174.26 4856.41 4963.51 5661.32 5909.32
 7/ 6/2005  176.20  175.02  174.26 4772.76 5071.85 5676.63 5924.63
 7/ 7/2005  176.20  175.01  174.26 4790.36 5025.90 5671.45 5919.45
 7/ 8/2005  176.20  175.00  174.25 4804.61 4988.60 5666.95 5914.95
 7/ 9/2005  176.20  174.99  174.25 4814.07 4965.10 5662.46 5910.46
 7/10/2005  176.20  175.02  174.23 4822.73 4944.81 5657.46 5905.46
 7/11/2005  176.20  175.01  174.23 4799.50 5095.19 5617.66 5865.66
 7/12/2005  176.20  175.00  174.23 4816.23 5049.39 5615.06 5863.06
 7/13/2005  176.20  174.99  174.23 4831.22 5008.07 5616.97 5864.97
 7/14/2005  176.20  174.98  174.23 4842.86 4972.53 5619.39 5867.39
 7/15/2005  176.19  175.02  174.22 4848.52 4953.38 5619.81 5867.81
 7/16/2005  176.19  175.03  174.22 4742.67 5209.55 5608.46 5856.46
 7/17/2005  176.19  175.03  174.23 4750.19 5185.19 5616.55 5864.55
 7/18/2005  176.19  175.02  174.23 4762.58 5155.83 5616.49 5864.49
 7/19/2005  176.19  175.01  174.23 4777.23 5117.12 5618.34 5866.34
 7/20/2005  176.19  175.00  174.22 4789.83 5084.83 5615.42 5863.42
 7/21/2005  176.19  174.99  174.22 4796.46 5054.66 5610.28 5858.28
 7/22/2005  176.19  174.99  174.22 4808.72 5021.82 5609.74 5857.74
 7/23/2005  176.19  174.98  174.22 4820.69 4998.33 5603.95 5851.95
 7/24/2005  176.19  174.99  174.20 4834.84 4996.42 5599.98 5847.98
 7/25/2005  176.19  175.01  174.22 4811.97 5090.78 5563.76 5811.76
 7/26/2005  176.20  175.00  174.22 4803.02 5092.93 5603.12 5851.12
 7/27/2005  176.20  174.99  174.23 4814.19 5021.42 5627.49 5875.49
 7/28/2005  176.20  174.99  174.23 4822.01 4995.19 5624.86 5872.86
 7/29/2005  176.20  174.98  174.23 4832.59 4969.92 5620.55 5868.55
 7/30/2005  176.18  175.03  174.24 4840.80 4949.40 5614.76 5862.76
 7/31/2005  176.19  175.00  174.23 4742.14 5094.88 5637.08 5885.08
 8/ 1/2005  176.19  175.00  174.22 4803.90 5024.63 5702.52 5942.52
 8/ 2/2005  176.19  174.99  174.22 4800.36 5051.66 5683.68 5923.68
 8/ 3/2005  176.19  174.98  174.22 4813.18 5015.11 5680.61 5920.61
 8/ 4/2005  176.19  174.97  174.21 4831.22 4984.47 5675.77 5915.77
 8/ 5/2005  176.19  174.99  174.20 4842.53 4963.58 5670.44 5910.44
 8/ 6/2005  176.19  174.98  174.20 4818.11 5067.88 5640.97 5880.97
 8/ 7/2005  176.19  174.97  174.19 4831.80 5029.72 5635.59 5875.59
 8/ 8/2005  176.19  174.96  174.19 4842.20 5001.90 5630.38 5870.38
 8/ 9/2005  176.19  174.95  174.19 4851.04 4978.83 5626.16 5866.16
 8/10/2005  176.18  174.96  174.16 4866.26 4962.69 5620.75 5860.75
 8/11/2005  176.18  174.95  174.16 4838.12 5063.75 5566.66 5806.66
 8/12/2005  176.18  174.94  174.16 4853.53 5045.60 5562.28 5802.28
 8/13/2005  176.18  174.93  174.16 4863.32 5011.68 5563.79 5803.79
 8/14/2005  176.18  174.93  174.16 4870.30 4978.68 5567.58 5807.58
 8/15/2005  176.16  174.98  174.17 4876.58 4963.08 5561.21 5801.21
 8/16/2005  176.16  174.96  174.17 4762.80 5107.04 5583.50 5823.50
 8/17/2005  176.16  174.95  174.16 4780.41 5061.73 5577.96 5817.96
 8/18/2005  176.16  174.94  174.16 4797.21 5020.44 5571.14 5811.14
 8/19/2005  176.17  174.93  174.16 4828.77 4999.48 5565.95 5805.95
 8/20/2005  176.18  174.94  174.14 4844.55 4974.77 5562.84 5802.84
 8/21/2005  176.18  174.93  174.14 4862.39 5041.61 5539.57 5779.57
 8/22/2005  176.18  174.92  174.14 4872.29 5012.42 5531.31 5771.31
 8/23/2005  176.18  174.91  174.14 4879.74 4991.56 5523.86 5763.86
 8/24/2005  176.17  174.91  174.13 4885.91 4978.19 5514.35 5754.35
 8/25/2005  176.15  174.96  174.10 4889.73 4969.88 5507.17 5747.17
 8/26/2005  176.15  174.94  174.10 4774.06 5226.23 5449.68 5689.68
 8/27/2005  176.15  174.92  174.10 4802.21 5165.77 5445.06 5685.06
 8/28/2005  176.15  174.92  174.10 4812.78 5139.59 5445.76 5685.76
 8/29/2005  176.15  174.91  174.09 4826.91 5099.52 5441.35 5681.35
 8/30/2005  176.15  174.94  174.10 4839.01 5065.80 5436.76 5676.76
 8/31/2005  176.14  174.98  174.11 4800.71 5096.69 5495.15 5735.15
 9/ 1/2005  176.14  174.95  174.13 4724.50 5241.62 5538.21 5783.21
 9/ 2/2005  176.14  174.93  174.13 4759.18 5094.03 5566.46 5811.46
 9/ 3/2005  176.14  174.92  174.13 4775.77 5040.75 5563.06 5808.06
 9/ 4/2005  176.14  174.91  174.12 4787.61 5003.72 5558.10 5803.10
 9/ 5/2005  176.11  174.94  174.11 4797.90 4975.22 5551.57 5796.57
 9/ 6/2005  176.11  174.92  174.11 4702.10 5115.04 5524.95 5769.95
 9/ 7/2005  176.11  174.91  174.11 4722.57 5058.71 5520.41 5765.41
 9/ 8/2005  176.11  174.89  174.10 4741.40 5013.10 5515.40 5760.40
 9/ 9/2005  176.11  174.88  174.10 4754.66 4973.31 5511.43 5756.43
 9/10/2005  176.10  174.91  174.09 4766.94 4940.15 5502.57 5747.57
 9/11/2005  176.10  174.89  174.09 4719.50 5060.79 5485.98 5730.98
 9/12/2005  176.10  174.88  174.09 4735.64 5014.96 5481.66 5726.66
 9/13/2005  176.10  174.87  174.08 4751.02 4975.21 5476.96 5721.96
 9/14/2005  176.10  174.86  174.08 4769.86 4944.26 5471.88 5716.88
 9/15/2005  176.09  174.90  174.08 4782.12 4911.44 5465.24 5710.24
 9/16/2005  176.09  174.89  174.09 4711.22 5024.61 5484.33 5729.33
 9/17/2005  176.09  174.89  174.09 4710.33 5016.83 5491.42 5736.42
 9/18/2005  176.09  174.88  174.09 4714.93 4995.60 5491.12 5736.12
 9/19/2005  176.09  174.88  174.09 4723.04 4977.28 5487.13 5732.13
 9/20/2005  176.07  174.87  174.06 4735.22 4956.64 5482.39 5727.39
 9/21/2005  176.07  174.86  174.06 4697.87 5003.55 5428.61 5673.61
 9/22/2005  176.07  174.85  174.06 4714.25 4971.15 5423.60 5668.60
 9/23/2005  176.07  174.86  174.06 4699.60 4995.53 5435.38 5680.38
 9/24/2005  176.07  174.86  174.06 4696.08 5003.52 5429.34 5674.34
 9/25/2005  176.06  174.88  174.07 4700.32 4999.78 5428.20 5673.20
 9/26/2005  176.07  174.88  174.08 4668.99 5014.68 5479.92 5724.92
 9/27/2005  176.07  174.87  174.09 4678.03 4981.73 5482.98 5727.98
 9/28/2005  176.07  174.87  174.08 4687.10 4958.42 5477.60 5722.60
 9/29/2005  176.07  174.86  174.08 4704.25 4950.18 5473.93 5718.93
 9/30/2005  176.07  174.86  174.08 4709.97 4934.58 5466.71 5711.71
10/ 1/2005  176.07  174.85  174.07 4715.84 4922.35 5488.74 5734.74
10/ 2/2005  176.07  174.85  174.07 4720.90 4909.17 5485.81 5731.81
10/ 3/2005  176.07  174.85  174.07 4727.03 4901.35 5483.40 5729.40