20031230000 -1.41998
20031230001 -1.42307
20031230002 -1.43035
20031230003 -1.43502
20031230004 -1.42952
20031230005 -1.42873
20031230006 -1.42903
20031230007 -1.43426
20031230008 -1.44153
20031230009 -1.44900
20031230010 -1.45961
20031230011 -1.46055
20031230012 -1.45355
20031230013 -1.45206
20031230014 -1.46244
20031230015 -1.46136
20031230016 -1.46015
20031230017 -1.46828
20031230018 -1.46718
20031230019 -1.46594
20031230020 -1.46645
20031230021 -1.45707
20031230022 -1.45160
20031230023 -1.44258
20031230024 -1.43547
20031230025 -1.43129
20031230026 -1.42676
20031230027 -1.42398
20031230028 -1.42087
20031230029 -1.41730
20031230030 -1.41860
20031230031 -1.42533
20031230032 -1.42835
20031230033 -1.43067
20031230034 -1.43021
20031230035 -1.43290
20031230036 -1.43063
20031230037 -1.43189
20031230038 -1.42528
20031230039 -1.42289
20031230040 -1.42741
20031230041 -1.42332
20031230042 -1.42077
20031230043 -1.42960
20031230044 -1.43545
20031230045 -1.43637
20031230046 -1.42624
20031230047 -1.42039
20031230048 -1.41646
20031230049 -1.40852
20031230050 -1.39921
20031230051 -1.39647
20031230052 -1.39050
20031230053 -1.38272
20031230054 -1.38551
20031230055 -1.37705
20031230056 -1.37367
20031230057 -1.37469
20031230058 -1.37821
20031230059 -1.38082
20031230100 -1.38692
20031230101 -1.39375
20031230102 -1.39704
20031230103 -1.39995
20031230104 -1.40774
20031230105 -1.41118
20031230106 -1.41487
20031230107 -1.41944
20031230108 -1.42168
20031230109 -1.42004
20031230110 -1.40991
20031230111 -1.39416
20031230112 -1.39028
20031230113 -1.38445
20031230114 -1.37550
20031230115 -1.37397
20031230116 -1.37247
20031230117 -1.37534
20031230118 -1.38147
20031230119 -1.38869
20031230120 -1.39946
20031230121 -1.40535
20031230122 -1.40035
20031230123 -1.39441
20031230124 -1.38566
20031230125 -1.37812
20031230126 -1.37908
20031230127 -1.38527
20031230128 -1.38945
20031230129 -1.39670
20031230130 -1.40787
20031230131 -1.41721
20031230132 -1.42941
20031230133 -1.43273
20031230134 -1.43961
20031230135 -1.44387
20031230136 -1.43872
20031230137 -1.43589
20031230138 -1.44289
20031230139 -1.44163
20031230140 -1.44884
20031230141 -1.44542
20031230142 -1.44418
20031230143 -1.45091
20031230144 -1.45631
20031230145 -1.46196
20031230146 -1.46596
20031230147 -1.46862
20031230148 -1.47555
20031230149 -1.46721
20031230150 -1.46239
20031230151 -1.46136
20031230152 -1.44913
20031230153 -1.45264
20031230154 -1.45290
20031230155 -1.45491
20031230156 -1.45742
20031230157 -1.46422
20031230158 -1.46115
20031230159 -1.44759
20031230200 -1.43723
20031230201 -1.44809
20031230202 -1.45404
20031230203 -1.46060
20031230204 -1.46531
20031230205 -1.46649
20031230206 -1.47470
20031230207 -1.48289
20031230208 -1.49061
20031230209 -1.50449
20031230210 -1.51006
20031230211 -1.50028
20031230212 -1.48332
20031230213 -1.46628
20031230214 -1.45552
20031230215 -1.45910
20031230216 -1.47015
20031230217 -1.48477
20031230218 -1.48959
20031230219 -1.48453
20031230220 -1.46903
20031230221 -1.48086
20031230222 -1.48746
20031230223 -1.47780
20031230224 -1.46578
20031230225 -1.46109
20031230226 -1.46146
20031230227 -1.45386
20031230228 -1.43045
20031230229 -1.42211
20031230230 -1.42245
20031230231 -1.42175
20031230232 -1.43701
20031230233 -1.42698
20031230234 -1.40696
20031230235 -1.38825
20031230236 -1.38723
20031230237 -1.37497
20031230238 -1.37802
20031230239 -1.36405
20031230240 -1.35916
20031230241 -1.37249
20031230242 -1.37115
20031230243 -1.37976
20031230244 -1.37768
20031230245 -1.37146
20031230246 -1.37081
20031230247 -1.37647
20031230248 -1.37158
20031230249 -1.36316
20031230250 -1.36628
20031230251 -1.36963
20031230252 -1.36818
20031230253 -1.36477
20031230254 -1.35377
20031230255 -1.35474
20031230256 -1.35107
20031230257 -1.34713
20031230258 -1.33762
20031230259 -1.33264
20031230300 -1.33059
20031230301 -1.32469
20031230302 -1.32225
20031230303 -1.32112
20031230304 -1.31609
20031230305 -1.30466
20031230306 -1.28897
20031230307 -1.27717
20031230308 -1.25875
20031230309 -1.25722
20031230310 -1.24381
20031230311 -1.23056
20031230312 -1.20803
20031230313 -1.20279
20031230314 -1.18881
20031230315 -1.17320
20031230316 -1.16160
20031230317 -1.14908
20031230318 -1.13686
20031230319 -1.12829
20031230320 -1.12573
20031230321 -1.11713
20031230322 -1.11711
20031230323 -1.09839
20031230324 -1.07830
20031230325 -1.06824
20031230326 -1.05708
20031230327 -1.04098
20031230328 -1.02566
20031230329 -1.02407
20031230330 -1.02884
20031230331 -1.03258
20031230332 -1.03515
20031230333 -1.04299
20031230334 -1.04851
20031230335 -1.05464
20031230336 -1.05113
20031230337 -1.06192
20031230338 -1.08101
20031230339 -1.09725
20031230340 -1.11023
20031230341 -1.11721
20031230342 -1.11140
20031230343 -1.11930
20031230344 -1.11450
20031230345 -1.11696
20031230346 -1.11905
20031230347 -1.13287
20031230348 -1.12984
20031230349 -1.13493
20031230350 -1.15271
20031230351 -1.13928
20031230352 -1.14769
20031230353 -1.17034
20031230354 -1.20311
20031230355 -1.22813
20031230356 -1.23920
20031230357 -1.25169
20031230358 -1.26024
20031230359 -1.26535
20031230400 -1.27326
20031230401 -1.28510
20031230402 -1.29116
20031230403 -1.30723
20031230404 -1.31689
20031230405 -1.32645
20031230406 -1.33418
20031230407 -1.34301
20031230408 -1.34473
20031230409 -1.35172
20031230410 -1.35372
20031230411 -1.37483
20031230412 -1.38341
20031230413 -1.38968
20031230414 -1.40098
20031230415 -1.40901
20031230416 -1.40286
20031230417 -1.41206
20031230418 -1.42075
20031230419 -1.42680
20031230420 -1.44224
20031230421 -1.45632
20031230422 -1.46470
20031230423 -1.47181
20031230424 -1.48132
20031230425 -1.46586
20031230426 -1.46469
20031230427 -1.46077
20031230428 -1.46578
20031230429 -1.47536
20031230430 -1.48102
20031230431 -1.49850
20031230432 -1.50000
20031230433 -1.49222
20031230434 -1.49192
20031230435 -1.49693
20031230436 -1.50677
20031230437 -1.51487
20031230438 -1.51849
20031230439 -1.51132
20031230440 -1.51926
20031230441 -1.54052
20031230442 -1.54826
20031230443 -1.55779
20031230444 -1.56951
20031230445 -1.58304
20031230446 -1.60131
20031230447 -1.61356
20031230448 -1.61181
20031230449 -1.59376
20031230450 -1.57047
20031230451 -1.57483
20031230452 -1.58660
20031230453 -1.59427
20031230454 -1.59732
20031230455 -1.56969
20031230456 -1.55650
20031230457 -1.54948
20031230458 -1.54864
20031230459 -1.57086
20031230500 -1.57846
20031230501 -1.58721
20031230502 -1.59795
20031230503 -1.60512
20031230504 -1.60505
20031230505 -1.60472
20031230506 -1.61241
20031230507 -1.60863
20031230508 -1.60447
20031230509 -1.60139
20031230510 -1.59078
20031230511 -1.60128
20031230512 -1.58710
20031230513 -1.56246
20031230514 -1.55242
20031230515 -1.53635
20031230516 -1.52348
20031230517 -1.51145
20031230518 -1.51347
20031230519 -1.50571
20031230520 -1.49945
20031230521 -1.50551
20031230522 -1.50502
20031230523 -1.49897
20031230524 -1.49744
20031230525 -1.49074
20031230526 -1.49040
20031230527 -1.49049
20031230528 -1.48419
20031230529 -1.48186
20031230530 -1.47891
20031230531 -1.47503
20031230532 -1.47350
20031230533 -1.47107
20031230534 -1.47161
20031230535 -1.46976
20031230536 -1.46828
20031230537 -1.47026
20031230538 -1.47073
20031230539 -1.48675
20031230540 -1.48613
20031230541 -1.48969
20031230542 -1.50493
20031230543 -1.51750
20031230544 -1.53219
20031230545 -1.54732
20031230546 -1.55752
20031230547 -1.58723
20031230548 -1.59293
20031230549 -1.58742
20031230550 -1.58309
20031230551 -1.56943
20031230552 -1.55066
20031230553 -1.54113
20031230554 -1.53201
20031230555 -1.53212
20031230556 -1.56084
20031230557 -1.56268
20031230558 -1.56053
20031230559 -1.57889
20031230600 -1.54649
20031230601 -1.49570
20031230602 -1.45903
20031230603 -1.45282
20031230604 -1.46040
20031230605 -1.46152
20031230606 -1.45815
20031230607 -1.46031
20031230608 -1.46836
20031230609 -1.47136
20031230610 -1.47321
20031230611 -1.48133
20031230612 -1.47514
20031230613 -1.46964
20031230614 -1.45978
20031230615 -1.45222
20031230616 -1.43816
20031230617 -1.43446
20031230618 -1.43611
20031230619 -1.44250
20031230620 -1.44215
20031230621 -1.44181
20031230622 -1.44645
20031230623 -1.44914
20031230624 -1.45343
20031230625 -1.45031
20031230626 -1.45053
20031230627 -1.45195
20031230628 -1.45369
20031230629 -1.46191
20031230630 -1.46481
20031230631 -1.46638
20031230632 -1.47833
20031230633 -1.48969
20031230634 -1.47839
20031230635 -1.47229
20031230636 -1.47101
20031230637 -1.47036
20031230638 -1.48008
20031230639 -1.47769
20031230640 -1.47384
20031230641 -1.46286
20031230642 -1.44678
20031230643 -1.43197
20031230644 -1.43191
20031230645 -1.41509
20031230646 -1.40973
20031230647 -1.41038
20031230648 -1.41112
20031230649 -1.41024
20031230650 -1.41212
20031230651 -1.40878
20031230652 -1.42216
20031230653 -1.42761
20031230654 -1.41442
20031230655 -1.41501
20031230656 -1.41025
20031230657 -1.41428
20031230658 -1.41545
20031230659 -1.42062
20031230700 -1.43512
20031230701 -1.42810
20031230702 -1.42666
20031230703 -1.42779
20031230704 -1.42835
20031230705 -1.42869
20031230706 -1.43014
20031230707 -1.42547
20031230708 -1.43164
20031230709 -1.42776
20031230710 -1.42206
20031230711 -1.43084
20031230712 -1.43365
20031230713 -1.43607
20031230714 -1.44232
20031230715 -1.44706
20031230716 -1.43846
20031230717 -1.43319
20031230718 -1.43612
20031230719 -1.43226
20031230720 -1.42567
20031230721 -1.41528
20031230722 -1.42300
20031230723 -1.41993
20031230724 -1.42526
20031230725 -1.43458
20031230726 -1.44566
20031230727 -1.46257
20031230728 -1.47818
20031230729 -1.48759
20031230730 -1.49925
20031230731 -1.50476
20031230732 -1.49603
20031230733 -1.48471
20031230734 -1.48485
20031230735 -1.49046
20031230736 -1.49680
20031230737 -1.49786
20031230738 -1.49635
20031230739 -1.50012
20031230740 -1.49944
20031230741 -1.50104
20031230742 -1.49354
20031230743 -1.48316
20031230744 -1.48253
20031230745 -1.48385
20031230746 -1.47961
20031230747 -1.47398
20031230748 -1.47625
20031230749 -1.48579
20031230750 -1.47872
20031230751 -1.49619
20031230752 -1.48446
20031230753 -1.47223
20031230754 -1.47737
20031230755 -1.48504
20031230756 -1.47996
20031230757 -1.47884
20031230758 -1.47927
20031230759 -1.48600
20031230800 -1.48317
20031230801 -1.48343
20031230802 -1.48202
20031230803 -1.49613
20031230804 -1.50034
20031230805 -1.51105
20031230806 -1.51863
20031230807 -1.51972
20031230808 -1.51893
20031230809 -1.51446
20031230810 -1.51414
20031230811 -1.51477
20031230812 -1.51218
20031230813 -1.51000
20031230814 -1.50290
20031230815 -1.49046
20031230816 -1.48280
20031230817 -1.47877
20031230818 -1.47870
20031230819 -1.47336
20031230820 -1.47064
20031230821 -1.46372
20031230822 -1.46390
20031230823 -1.46257
20031230824 -1.45282
20031230825 -1.44739
20031230826 -1.44229
20031230827 -1.42045
20031230828 -1.41783
20031230829 -1.42385
20031230830 -1.41743
20031230831 -1.40901
20031230832 -1.40012
20031230833 -1.40017
20031230834 -1.39416
20031230835 -1.39766
20031230836 -1.40135
20031230837 -1.40094
20031230838 -1.40555
20031230839 -1.39909
20031230840 -1.40699
20031230841 -1.41033
20031230842 -1.41734
20031230843 -1.41799
20031230844 -1.42742
20031230845 -1.42890
20031230846 -1.42967
20031230847 -1.43133
20031230848 -1.43404
20031230849 -1.41718
20031230850 -1.43065
20031230851 -1.42480
20031230852 -1.42142
20031230853 -1.41634
20031230854 -1.42984
20031230855 -1.45761
20031230856 -1.45752
20031230857 -1.46224
20031230858 -1.45271
20031230859 -1.44857
20031230900 -1.44464
20031230901 -1.44348
20031230902 -1.44915
20031230903 -1.44948
20031230904 -1.45628
20031230905 -1.46175
20031230906 -1.46225
20031230907 -1.46636
20031230908 -1.47476
20031230909 -1.48075
20031230910 -1.48166
20031230911 -1.47062
20031230912 -1.46058
20031230913 -1.45257
20031230914 -1.45023
20031230915 -1.46341
20031230916 -1.48094
20031230917 -1.48481
20031230918 -1.48443
20031230919 -1.47939
20031230920 -1.47556
20031230921 -1.47448
20031230922 -1.47584
20031230923 -1.48357
20031230924 -1.48960
20031230925 -1.48479
20031230926 -1.47918
20031230927 -1.47513
20031230928 -1.47117
20031230929 -1.47142
20031230930 -1.47424
20031230931 -1.47146
20031230932 -1.47240
20031230933 -1.47579
20031230934 -1.48118
20031230935 -1.48554
20031230936 -1.49454
20031230937 -1.49751
20031230938 -1.50296
20031230939 -1.50688
20031230940 -1.50697
20031230941 -1.50969
20031230942 -1.50363
20031230943 -1.49944
20031230944 -1.49757
20031230945 -1.49894
20031230946 -1.49931
20031230947 -1.50070
20031230948 -1.51129
20031230949 -1.51835
20031230950 -1.51887
20031230951 -1.51964
20031230952 -1.51483
20031230953 -1.50969
20031230954 -1.50589
20031230955 -1.51646
20031230956 -1.51995
20031230957 -1.51235
20031230958 -1.50453
20031230959 -1.48933
20031231000 -1.48000
20031231001 -1.47312
20031231002 -1.48029
20031231003 -1.48780
20031231004 -1.48644
20031231005 -1.48090
20031231006 -1.48848
20031231007 -1.49180
20031231008 -1.49024
20031231009 -1.48338
20031231010 -1.47604
20031231011 -1.46973
20031231012 -1.46911
20031231013 -1.46168
20031231014 -1.45336
20031231015 -1.44740
20031231016 -1.45233
20031231017 -1.44762
20031231018 -1.44501
20031231019 -1.44800
20031231020 -1.45786
20031231021 -1.45898
20031231022 -1.46513
20031231023 -1.47424
20031231024 -1.48025
20031231025 -1.48497
20031231026 -1.48966
20031231027 -1.49946
20031231028 -1.50257
20031231029 -1.50302
20031231030 -1.49924
20031231031 -1.50505
20031231032 -1.51833
20031231033 -1.53350
20031231034 -1.54080
20031231035 -1.53996
20031231036 -1.55082
20031231037 -1.55639
20031231038 -1.55488
20031231039 -1.54510
20031231040 -1.53413
20031231041 -1.54210
20031231042 -1.55373
20031231043 -1.55921
20031231044 -1.54390
20031231045 -1.53330
20031231046 -1.53583
20031231047 -1.53150
20031231048 -1.52948
20031231049 -1.52404
20031231050 -1.52115
20031231051 -1.51848
20031231052 -1.51166
20031231053 -1.51879
20031231054 -1.51907
20031231055 -1.51528
20031231056 -1.50333
20031231057 -1.49651
20031231058 -1.48771
20031231059 -1.48085
20031231100 -1.47304
20031231101 -1.46284
20031231102 -1.45705
20031231103 -1.45276
20031231104 -1.44754
20031231105 -1.45290
20031231106 -1.45912
20031231107 -1.44613
20031231108 -1.44162
20031231109 -1.44163
20031231110 -1.44165
20031231111 -1.43964
20031231112 -1.43375
20031231113 -1.43251
20031231114 -1.43485
20031231115 -1.43511
20031231116 -1.43930
20031231117 -1.43961
20031231118 -1.43756
20031231119 -1.43112
20031231120 -1.42359
20031231121 -1.42053
20031231122 -1.41417
20031231123 -1.41264
20031231124 -1.41009
20031231125 -1.40173
20031231126 -1.40811
20031231127 -1.40520
20031231128 -1.39666
20031231129 -1.38849
20031231130 -1.38249
20031231131 -1.39792
20031231132 -1.39406
20031231133 -1.38111
20031231134 -1.37476
20031231135 -1.36421
20031231136 -1.35470
20031231137 -1.35155
20031231138 -1.35524
20031231139 -1.35148
20031231140 -1.35114
20031231141 -1.34960
20031231142 -1.33944
20031231143 -1.33360
20031231144 -1.34233
20031231145 -1.34367
20031231146 -1.33730
20031231147 -1.33752
20031231148 -1.34003
20031231149 -1.34507
20031231150 -1.35390
20031231151 -1.36423
20031231152 -1.36849
20031231153 -1.36933
20031231154 -1.37272
20031231155 -1.37619
20031231156 -1.37702
20031231157 -1.37926
20031231158 -1.38093
20031231159 -1.37707
20031231200 -1.37889
20031231201 -1.37849
20031231202 -1.37386
20031231203 -1.37486
20031231204 -1.37365
20031231205 -1.37824
20031231206 -1.38022
20031231207 -1.38026
20031231208 -1.37623
20031231209 -1.37776
20031231210 -1.38299
20031231211 -1.38478
20031231212 -1.38873
20031231213 -1.38929
20031231214 -1.38578
20031231215 -1.38876
20031231216 -1.39322
20031231217 -1.39400
20031231218 -1.39076
20031231219 -1.38440
20031231220 -1.37190
20031231221 -1.36690
20031231222 -1.37096
20031231223 -1.36424
20031231224 -1.35759
20031231225 -1.35943
20031231226 -1.35074
20031231227 -1.35635
20031231228 -1.35711
20031231229 -1.35611
20031231230 -1.35515
20031231231 -1.36085
20031231232 -1.36721
20031231233 -1.37167
20031231234 -1.38085
20031231235 -1.38610
20031231236 -1.38618
20031231237 -1.38975
20031231238 -1.39545
20031231239 -1.39883
20031231240 -1.39547
20031231241 -1.39464
20031231242 -1.40274
20031231243 -1.40201
20031231244 -1.40391
20031231245 -1.40259
20031231246 -1.40086
20031231247 -1.40058
20031231248 -1.40418
20031231249 -1.41481
20031231250 -1.41699
20031231251 -1.41702
20031231252 -1.41475
20031231253 -1.41214
20031231254 -1.41070
20031231255 -1.41370
20031231256 -1.41922
20031231257 -1.41488
20031231258 -1.42262
20031231259 -1.42268
20031231300 -1.42339
20031231301 -1.42458
20031231302 -1.42789
20031231303 -1.43040
20031231304 -1.42554
20031231305 -1.43177
20031231306 -1.44264
20031231307 -1.44266
20031231308 -1.44186
20031231309 -1.43777
20031231310 -1.43419
20031231311 -1.43278
20031231312 -1.44534
20031231313 -1.45847
20031231314 -1.47827
20031231315 -1.48849
20031231316 -1.49013
20031231317 -1.49322
20031231318 -1.49652
20031231319 -1.50031
20031231320 -1.49719
20031231321 -1.49971
20031231322 -1.51115
20031231323 -1.51057
20031231324 -1.51069
20031231325 -1.51163
20031231326 -1.50897
20031231327 -1.51322
20031231328 -1.50480
20031231329 -1.51021
20031231330 -1.50847
20031231331 -1.50981
20031231332 -1.50383
20031231333 -1.51250
20031231334 -1.51432
20031231335 -1.50977
20031231336 -1.50772
20031231337 -1.51076
20031231338 -1.50871
20031231339 -1.51085
20031231340 -1.52521
20031231341 -1.51510
20031231342 -1.51970
20031231343 -1.52763
20031231344 -1.53815
20031231345 -1.54423
20031231346 -1.55855
20031231347 -1.55721
20031231348 -1.55178
20031231349 -1.56102
20031231350 -1.57079
20031231351 -1.58259
20031231352 -1.58997
20031231353 -1.59489
20031231354 -1.58994
20031231355 -1.58744
20031231356 -1.58662
20031231357 -1.57756
20031231358 -1.57078
20031231359 -1.56397
20031231400 -1.55716
20031231401 -1.55548
20031231402 -1.55928
20031231403 -1.55948
20031231404 -1.55472
20031231405 -1.55498
20031231406 -1.54958
20031231407 -1.54805
20031231408 -1.54164
20031231409 -1.53770
20031231410 -1.53689
20031231411 -1.54024
20031231412 -1.54959
20031231413 -1.54660
20031231414 -1.55172
20031231415 -1.55328
20031231416 -1.55717
20031231417 -1.56316
20031231418 -1.56363
20031231419 -1.55233
20031231420 -1.54753
20031231421 -1.53841
20031231422 -1.54206
20031231423 -1.54924
20031231424 -1.54968
20031231425 -1.55000
20031231426 -1.54741
20031231427 -1.53959
20031231428 -1.53248
20031231429 -1.52272
20031231430 -1.52448
20031231431 -1.53214
20031231432 -1.52361
20031231433 -1.52848
20031231434 -1.52707
20031231435 -1.52425
20031231436 -1.52372
20031231437 -1.52143
20031231438 -1.52498
20031231439 -1.53033
20031231440 -1.53137
20031231441 -1.53185
20031231442 -1.52919
20031231443 -1.53224
20031231444 -1.53894
20031231445 -1.53808
20031231446 -1.53623
20031231447 -1.53850
20031231448 -1.54024
20031231449 -1.53435
20031231450 -1.53052
20031231451 -1.52690
20031231452 -1.53008
20031231453 -1.52965
20031231454 -1.52817
20031231455 -1.52596
20031231456 -1.52644
20031231457 -1.52550
20031231458 -1.52134
20031231459 -1.51762
20031231500 -1.51932
20031231501 -1.51418
20031231502 -1.51257
20031231503 -1.51053
20031231504 -1.50868
20031231505 -1.50080
20031231506 -1.49684
20031231507 -1.49375
20031231508 -1.49534
20031231509 -1.49385
20031231510 -1.48879
20031231511 -1.48472
20031231512 -1.48894
20031231513 -1.49575
20031231514 -1.49838
20031231515 -1.49351
20031231516 -1.48998
20031231517 -1.48828
20031231518 -1.48757
20031231519 -1.48208
20031231520 -1.47507
20031231521 -1.47007
20031231522 -1.47546
20031231523 -1.48257
20031231524 -1.48630
20031231525 -1.48606
20031231526 -1.48818
20031231527 -1.48216
20031231528 -1.48010
20031231529 -1.47893
20031231530 -1.47996
20031231531 -1.48160
20031231532 -1.48377
20031231533 -1.48581
20031231534 -1.48895
20031231535 -1.49168
20031231536 -1.49198
20031231537 -1.49114
20031231538 -1.49340
20031231539 -1.49349
20031231540 -1.48696
20031231541 -1.48344
20031231542 -1.47333
20031231543 -1.47349
20031231544 -1.47821
20031231545 -1.49221
20031231546 -1.50192
20031231547 -1.50178
20031231548 -1.49810
20031231549 -1.50308
20031231550 -1.50060
20031231551 -1.52181
20031231552 -1.52529
20031231553 -1.54819
20031231554 -1.56571
20031231555 -1.56822
20031231556 -1.56948
20031231557 -1.54253
20031231558 -1.52560
20031231559 -1.51048
20031231600 -1.51042
20031231601 -1.52403
20031231602 -1.54534
20031231603 -1.57235
20031231604 -1.56811
20031231605 -1.55363
20031231606 -1.55657
20031231607 -1.57683
20031231608 -1.58043
20031231609 -1.58591
20031231610 -1.59901
20031231611 -1.60432
20031231612 -1.57328
20031231613 -1.54731
20031231614 -1.55896
20031231615 -1.58315
20031231616 -1.59706
20031231617 -1.61815
20031231618 -1.60736
20031231619 -1.58825
20031231620 -1.61201
20031231621 -1.61917
20031231622 -1.60304
20031231623 -1.59885
20031231624 -1.56531
20031231625 -1.56804
20031231626 -1.58714
20031231627 -1.59494
20031231628 -1.60108
20031231629 -1.59126
20031231630 -1.58157
20031231631 -1.58317
20031231632 -1.57618
20031231633 -1.58384
20031231634 -1.57846
20031231635 -1.57554
20031231636 -1.58311
20031231637 -1.59999
20031231638 -1.60900
20031231639 -1.61818
20031231640 -1.63307
20031231641 -1.63623
20031231642 -1.62160
20031231643 -1.58970
20031231644 -1.56909
20031231645 -1.57219
20031231646 -1.57403
20031231647 -1.58439
20031231648 -1.59678
20031231649 -1.60599
20031231650 -1.61820
20031231651 -1.62371
20031231652 -1.63285
20031231653 -1.63684
20031231654 -1.63248
20031231655 -1.63206
20031231656 -1.61445
20031231657 -1.60826
20031231658 -1.61341
20031231659 -1.61288
20031231700 -1.60055
20031231701 -1.58622
20031231702 -1.57745
20031231703 -1.56547
20031231704 -1.55682
20031231705 -1.55437
20031231706 -1.57208
20031231707 -1.59975
20031231708 -1.62189
20031231709 -1.61802
20031231710 -1.60272
20031231711 -1.59679
20031231712 -1.58962
20031231713 -1.57085
20031231714 -1.56053
20031231715 -1.55782
20031231716 -1.57225
20031231717 -1.58122
20031231718 -1.58859
20031231719 -1.58637
20031231720 -1.57107
20031231721 -1.56248
20031231722 -1.56297
20031231723 -1.56708
20031231724 -1.57390
20031231725 -1.57080
20031231726 -1.56035
20031231727 -1.56083
20031231728 -1.56271
20031231729 -1.55807
20031231730 -1.55611
20031231731 -1.55117
20031231732 -1.54400
20031231733 -1.53846
20031231734 -1.54064
20031231735 -1.54613
20031231736 -1.55278
20031231737 -1.55339
20031231738 -1.54080
20031231739 -1.53503
20031231740 -1.53908
20031231741 -1.54307
20031231742 -1.54595
20031231743 -1.54508
20031231744 -1.55103
20031231745 -1.54800
20031231746 -1.54084
20031231747 -1.53922
20031231748 -1.54440
20031231749 -1.54753
20031231750 -1.55247
20031231751 -1.55623
20031231752 -1.55743
20031231753 -1.55184
20031231754 -1.54711
20031231755 -1.54880
20031231756 -1.55835
20031231757 -1.55535
20031231758 -1.56931
20031231759 -1.57151
20031231800 -1.57306
20031231801 -1.57768
20031231802 -1.58196
20031231803 -1.58355
20031231804 -1.58114
20031231805 -1.56763
20031231806 -1.56040
20031231807 -1.54712
20031231808 -1.53308
20031231809 -1.52397
20031231810 -1.51532
20031231811 -1.51530
20031231812 -1.52585
20031231813 -1.53636
20031231814 -1.53606
20031231815 -1.54292
20031231816 -1.54431
20031231817 -1.54517
20031231818 -1.54992
20031231819 -1.55178
20031231820 -1.55373
20031231821 -1.55050
20031231822 -1.54467
20031231823 -1.55196
20031231824 -1.55314
20031231825 -1.55219
20031231826 -1.55324
20031231827 -1.55078
20031231828 -1.54994
20031231829 -1.55677
20031231830 -1.55499
20031231831 -1.54316
20031231832 -1.53398
20031231833 -1.51971
20031231834 -1.50246
20031231835 -1.50999
20031231836 -1.51395
20031231837 -1.52206
20031231838 -1.51384
20031231839 -1.51250
20031231840 -1.52140
20031231841 -1.52946
20031231842 -1.51638
20031231843 -1.52960
20031231844 -1.52901
20031231845 -1.52849
20031231846 -1.53285
20031231847 -1.54116
20031231848 -1.53499
20031231849 -1.52770
20031231850 -1.53677
20031231851 -1.52922
20031231852 -1.53138
20031231853 -1.54621
20031231854 -1.54665
20031231855 -1.54734
20031231856 -1.55756
20031231857 -1.56325
20031231858 -1.56617
20031231859 -1.57261
20031231900 -1.57228
20031231901 -1.57629
20031231902 -1.57275
20031231903 -1.57424
20031231904 -1.56532
20031231905 -1.57285
20031231906 -1.58160
20031231907 -1.58142
20031231908 -1.57946
20031231909 -1.58733
20031231910 -1.57937
20031231911 -1.57140
20031231912 -1.57462
20031231913 -1.57946
20031231914 -1.58287
20031231915 -1.59380
20031231916 -1.60257
20031231917 -1.59786
20031231918 -1.59061
20031231919 -1.59581
20031231920 -1.59737
20031231921 -1.61223
20031231922 -1.62005
20031231923 -1.62231
20031231924 -1.61882
20031231925 -1.60735
20031231926 -1.62360
20031231927 -1.62683
20031231928 -1.61260
20031231929 -1.61117
20031231930 -1.61592
20031231931 -1.61374
20031231932 -1.61440
20031231933 -1.62206
20031231934 -1.61273
20031231935 -1.60673
20031231936 -1.60823
20031231937 -1.61035
20031231938 -1.60406
20031231939 -1.60320
20031231940 -1.60984
20031231941 -1.60398
20031231942 -1.59954
20031231943 -1.59590
20031231944 -1.58851
20031231945 -1.58007
20031231946 -1.59303
20031231947 -1.58472
20031231948 -1.58495
20031231949 -1.59071
20031231950 -1.61751
20031231951 -1.63656
20031231952 -1.64370
20031231953 -1.62230
20031231954 -1.62696
20031231955 -1.62603
20031231956 -1.61042
20031231957 -1.60795
20031231958 -1.60696
20031231959 -1.60926
20031232000 -1.61414
20031232001 -1.60636
20031232002 -1.59828
20031232003 -1.59216
20031232004 -1.59034
20031232005 -1.58258
20031232006 -1.59671
20031232007 -1.60357
20031232008 -1.59351
20031232009 -1.60129
20031232010 -1.59083
20031232011 -1.58957
20031232012 -1.59067
20031232013 -1.59166
20031232014 -1.58483
20031232015 -1.57788
20031232016 -1.58030
20031232017 -1.58685
20031232018 -1.59732
20031232019 -1.59984
20031232020 -1.59156
20031232021 -1.58603
20031232022 -1.58674
20031232023 -1.58432
20031232024 -1.58262
20031232025 -1.57526
20031232026 -1.57145
20031232027 -1.56619
20031232028 -1.57006
20031232029 -1.57268
20031232030 -1.58076
20031232031 -1.58221
20031232032 -1.58840
20031232033 -1.58065
20031232034 -1.58049
20031232035 -1.57379
20031232036 -1.57419
20031232037 -1.57992
20031232038 -1.58213
20031232039 -1.58955
20031232040 -1.58655
20031232041 -1.58368
20031232042 -1.58476
20031232043 -1.59414
20031232044 -1.59792
20031232045 -1.59819
20031232046 -1.60034
20031232047 -1.61490
20031232048 -1.62730
20031232049 -1.63114
20031232050 -1.63691
20031232051 -1.64437
20031232052 -1.65317
20031232053 -1.65118
20031232054 -1.64048
20031232055 -1.63809
20031232056 -1.64669
20031232057 -1.64296
20031232058 -1.64549
20031232059 -1.65930
20031232100 -1.66967
20031232101 -1.67168
20031232102 -1.65943
20031232103 -1.64301
20031232104 -1.63383
20031232105 -1.62601
20031232106 -1.62718
20031232107 -1.62660
20031232108 -1.63398
20031232109 -1.64369
20031232110 -1.63522
20031232111 -1.64230
20031232112 -1.63453
20031232113 -1.63158
20031232114 -1.63507
20031232115 -1.64155
20031232116 -1.64188
20031232117 -1.63617
20031232118 -1.62255
20031232119 -1.62313
20031232120 -1.61672
20031232121 -1.60867
20031232122 -1.61057
20031232123 -1.62871
20031232124 -1.64813
20031232125 -1.65335
20031232126 -1.65625
20031232127 -1.66177
20031232128 -1.65668
20031232129 -1.65302
20031232130 -1.66298
20031232131 -1.65363
20031232132 -1.65347
20031232133 -1.65160
20031232134 -1.65516
20031232135 -1.65147
20031232136 -1.66377
20031232137 -1.66385
20031232138 -1.66099
20031232139 -1.64519
20031232140 -1.65690
20031232141 -1.65647
20031232142 -1.65804
20031232143 -1.65404
20031232144 -1.64485
20031232145 -1.64189
20031232146 -1.64838
20031232147 -1.64748
20031232148 -1.64524
20031232149 -1.64159
20031232150 -1.64773
20031232151 -1.64040
20031232152 -1.63198
20031232153 -1.62621
20031232154 -1.62171
20031232155 -1.62383
20031232156 -1.62806
20031232157 -1.62569
20031232158 -1.62674
20031232159 -1.62594
20031232200 -1.63103
20031232201 -1.64298
20031232202 -1.64444
20031232203 -1.64711
20031232204 -1.64416
20031232205 -1.65083
20031232206 -1.66275
20031232207 -1.67497
20031232208 -1.67627
20031232209 -1.67249
20031232210 -1.67769
20031232211 -1.67872
20031232212 -1.68333
20031232213 -1.68306
20031232214 -1.68685
20031232215 -1.67981
20031232216 -1.67568
20031232217 -1.66474
20031232218 -1.66879
20031232219 -1.66539
20031232220 -1.63920
20031232221 -1.62451
20031232222 -1.64528
20031232223 -1.68174
20031232224 -1.68641
20031232225 -1.68203
20031232226 -1.67618
20031232227 -1.67797
20031232228 -1.68806
20031232229 -1.68686
20031232230 -1.70407
20031232231 -1.71399
20031232232 -1.70556
20031232233 -1.68964
20031232234 -1.66619
20031232235 -1.64148
20031232236 -1.62802
20031232237 -1.62041
20031232238 -1.61567
20031232239 -1.62161
20031232240 -1.63308
20031232241 -1.62905
20031232242 -1.60173
20031232243 -1.57992
20031232244 -1.57773
20031232245 -1.57064
20031232246 -1.57819
20031232247 -1.59429
20031232248 -1.58397
20031232249 -1.57433
20031232250 -1.58915
20031232251 -1.60031
20031232252 -1.60619
20031232253 -1.59672
20031232254 -1.59945
20031232255 -1.60451
20031232256 -1.61191
20031232257 -1.61647
20031232258 -1.60995
20031232259 -1.61089
20031232300 -1.60719
20031232301 -1.61350
20031232302 -1.62430
20031232303 -1.62882
20031232304 -1.63091
20031232305 -1.62725
20031232306 -1.62728
20031232307 -1.63103
20031232308 -1.63690
20031232309 -1.63744
20031232310 -1.63818
20031232311 -1.63413
20031232312 -1.63569
20031232313 -1.63627
20031232314 -1.64166
20031232315 -1.64680
20031232316 -1.65019
20031232317 -1.65747
20031232318 -1.64981
20031232319 -1.64115
20031232320 -1.63696
20031232321 -1.64502
20031232322 -1.65005
20031232323 -1.65516
20031232324 -1.67983
20031232325 -1.67838
20031232326 -1.66874
20031232327 -1.66686
20031232328 -1.66795
20031232329 -1.67711
20031232330 -1.67642
20031232331 -1.67037
20031232332 -1.66067
20031232333 -1.64358
20031232334 -1.64195
20031232335 -1.64168
20031232336 -1.64450
20031232337 -1.63798
20031232338 -1.62834
20031232339 -1.61777
20031232340 -1.62208
20031232341 -1.63254
20031232342 -1.63273
20031232343 -1.64157
20031232344 -1.64711
20031232345 -1.65081
20031232346 -1.65080
20031232347 -1.64699
20031232348 -1.64183
20031232349 -1.62956
20031232350 -1.61374
20031232351 -1.61853
20031232352 -1.62212
20031232353 -1.61200
20031232354 -1.60284
20031232355 -1.59300
20031232356 -1.58522
20031232357 -1.57177
20031232358 -1.55134
20031232359 -1.53338