! 01/30/1998 clint c-20-69-np.320
! /bear/programs/ngdc/unrefngdc/unrefngdc
! Edited bathymetry data with corrected depths
! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth)
! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1)
! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n)
!  
19692212003000  2.5950         1914.0
19692212009000  3.0450         2248.0
19692212015000  3.2500         2402.0
19692212021000  3.5425         2621.0
19692212027000  3.7925         2806.0
19692212033000  3.9700         2940.0
19692212039000  4.0900         3031.0
19692212045000  4.1325         3063.0
19692212051000  4.1375         3067.0
19692212057000  4.1825         3101.0
19692212103000  4.2800         3175.0
19692212109000  4.2525         3154.0
19692212115000  4.4200         3281.0
19692212121000  4.4750         3323.0
19692212127000  4.4825         3328.0
19692212133000  4.4575         3309.0
19692212139000  4.5300         3364.0
19692212145000  4.6025         3419.0
19692212151000  4.5825         3404.0
19692212157000  4.5300         3364.0
19692212203000  4.5650         3391.0
19692212209000  4.5975         3416.0
19692212215000  4.6400         3448.0
19692212221000  4.6675         3469.0
19692212227000  4.7025         3495.0
19692212233000  4.7450         3528.0
19692212239000  4.7700         3546.0
19692212245000  4.7950         3565.0
19692212251000  4.8400         3599.0
19692212257000  4.8600         3613.0
19692212303000  4.8750         3625.0
19692212309000  4.8875         3634.0
19692212315000  4.9050         3647.0
19692212321000  4.9200         3658.0
19692212327000  4.9200         3658.0
19692212333000  4.9075         3649.0
19692212339000  4.9250         3662.0
19692212345000  4.9300         3665.0
19692212351000  4.9350         3669.0
19692212357000  4.9375         3671.0
19692220003000  4.9425         3675.0
19692220009000  4.9475         3678.0
19692220015000  4.9475         3678.0
19692220021000  4.9400         3673.0
19692220027000  4.9500         3680.0
19692220033000  4.9575         3686.0
19692220039000  4.9625         3690.0
19692220045000  4.9675         3693.0
19692220051000  4.9750         3699.0
19692220057000  4.9825         3704.0
19692220103000  4.9875         3708.0
19692220109000  4.9925         3712.0
19692220115000  4.9950         3714.0
19692220121000  4.9975         3716.0
19692220127000  4.9975         3716.0
19692220133000  5.0025         3719.0
19692220139000  5.0050         3721.0
19692220145000  5.0075         3723.0
19692220151000  5.0100         3725.0
19692220157000  5.0125         3727.0
19692220203000  5.0125         3727.0
19692220209000  5.0125         3727.0
19692220215000  5.0150         3729.0
19692220221000  5.0175         3731.0
19692220227000  5.0175         3731.0
19692220233000  5.0200         3733.0
19692220239000  5.0200         3733.0
19692220245000  5.0175         3731.0
19692220251000  5.0175         3731.0
19692220257000  5.0175         3731.0
19692220303000  5.0175         3731.0
19692220309000  5.0175         3731.0
19692220315000  5.0175         3731.0
19692220321000  5.0175         3731.0
19692220327000  5.0200         3733.0
19692220333000  5.0225         3735.0
19692220339000  5.0250         3737.0
19692220345000  5.0275         3738.0
19692220351000  5.0300         3740.0
19692220357000  5.0300         3740.0
19692220403000  5.0300         3740.0
19692220409000  5.0325         3742.0
19692220415000  5.0325         3742.0
19692220421000  5.0350         3744.0
19692220427000  5.0350         3744.0
19692220433000  5.0325         3742.0
19692220439000  5.0350         3744.0
19692220445000  5.0350         3744.0
19692220451000  5.0350         3744.0
19692220457000  5.0325         3742.0
19692220503000  5.0325         3742.0
19692220509000  5.0325         3742.0
19692220515000  5.0325         3742.0
19692220521000  5.0300         3740.0
19692220527000  5.0325         3742.0
19692220533000  5.0350         3744.0
19692220539000  5.0350         3744.0
19692220545000  5.0375         3746.0
19692220551000  5.0400         3748.0
19692220557000  5.0425         3750.0
19692220603000  5.0425         3750.0
19692220609000  5.0425         3750.0
19692220615000  5.0425         3750.0
19692220621000  5.0425         3750.0
19692220627000  5.0425         3750.0
19692220633000  5.0425         3750.0
19692220639000  5.0425         3750.0
19692220645000  5.0425         3750.0
19692220651000  5.0375         3746.0
19692220657000  5.0375         3746.0
19692220703000  5.0400         3748.0
19692220709000  5.0400         3748.0
19692220715000  5.0400         3748.0
19692220721000  5.0400         3748.0
19692220727000  5.0400         3748.0
19692220733000  5.0375         3746.0
19692220739000  5.0375         3746.0
19692220745000  5.0375         3746.0
19692220751000  5.0375         3746.0
19692220757000  5.0375         3746.0
19692220803000  5.0375         3746.0
19692220809000  5.0375         3746.0
19692220815000  5.0400         3748.0
19692220821000  5.0375         3746.0
19692220827000  5.0375         3746.0
19692220833000  5.0375         3746.0
19692220839000  5.0375         3746.0
19692220845000  5.0375         3746.0
19692220851000  5.0375         3746.0
19692220857000  5.0375         3746.0
19692220903000  5.0375         3746.0
19692220909000  5.0375         3746.0
19692220915000  5.0400         3748.0
19692220921000  5.0400         3748.0
19692220927000  5.0400         3748.0
19692220933000  5.0400         3748.0
19692220939000  5.0400         3748.0
19692220945000  5.0400         3748.0
19692220951000  5.0400         3748.0
19692220957000  5.0400         3748.0
19692221003000  5.0400         3748.0
19692221009000  5.0425         3750.0
19692221015000  5.0425         3750.0
19692221021000  5.0450         3752.0
19692221027000  5.0450         3752.0
19692221033000  5.0425         3750.0
19692221039000  5.0425         3750.0
19692221045000  5.0425         3750.0
19692221051000  5.0425         3750.0
19692221057000  5.0425         3750.0
19692221103000  5.0425         3750.0
19692221109000  5.0425         3750.0
19692221115000  5.0425         3750.0
19692221121000  5.0425         3750.0
19692221127000  5.0450         3752.0
19692221133000  5.0450         3752.0
19692221139000  5.0450         3752.0
19692221145000  5.0450         3752.0
19692221151000  5.0450         3752.0
19692221157000  5.0450         3752.0
19692221203000  5.0450         3752.0
19692221209000  5.0450         3752.0
19692221215000  5.0450         3752.0
19692221221000  5.0450         3752.0
19692221227000  5.0475         3754.0
19692221233000  5.0500         3756.0
19692221239000  5.0500         3756.0
19692221245000  5.0475         3754.0
19692221251000  5.0475         3754.0
19692221257000  5.0475         3754.0
19692221303000  5.0475         3754.0
19692221309000  5.0500         3756.0
19692221315000  5.0525         3757.0
19692221321000  5.0550         3759.0
19692221327000  5.0525         3757.0
19692221333000  5.0525         3757.0
19692221339000  5.0550         3759.0
19692221345000  5.0550         3759.0
19692221351000  5.0550         3759.0
19692221357000  5.0550         3759.0
19692221403000  5.0575         3761.0
19692221409000  5.0575         3761.0
19692221415000  5.0575         3761.0
19692221421000  5.0600         3763.0
19692221427000  5.0600         3763.0
19692221433000  5.0600         3763.0
19692221439000  5.0575         3761.0
19692221445000  5.0575         3761.0
19692221451000  5.0550         3759.0
19692221457000  5.0575         3761.0
19692221503000  5.0600         3763.0
19692221509000  5.0625         3765.0
19692221515000  5.0625         3765.0
19692221521000  5.0625         3765.0
19692221527000  5.0650         3767.0
19692221533000  5.0650         3767.0
19692221539000  5.0650         3767.0
19692221545000  5.0675         3769.0
19692221551000  5.0675         3769.0
19692221557000  5.0675         3769.0
19692221603000  5.0675         3769.0
19692221609000  5.0700         3771.0
19692221615000  5.0725         3773.0
19692221621000  5.0725         3773.0
19692221627000  5.0725         3773.0
19692221633000  5.0725         3773.0
19692221639000  5.0750         3775.0
19692221645000  5.0750         3775.0
19692221651000  5.0750         3775.0
19692221657000  5.0750         3775.0
19692221703000  5.0775         3777.0
19692221709000  5.0775         3777.0
19692221715000  5.0800         3778.0
19692221721000  5.0800         3778.0
19692221727000  5.0825         3780.0
19692221733000  5.0825         3780.0
19692221739000  5.0825         3780.0
19692221745000  5.0825         3780.0
19692221751000  5.0825         3780.0
19692221757000  5.0825         3780.0
19692221803000  5.0825         3780.0
19692221809000  5.0850         3782.0
19692221815000  5.0825         3780.0
19692221821000  5.0825         3780.0
19692221827000  5.0825         3780.0
19692221833000  5.0825         3780.0
19692221839000  5.0825         3780.0
19692221845000  5.0875         3784.0
19692221851000  5.0875         3784.0
19692221857000  5.0875         3784.0
19692221903000  5.0875         3784.0
19692221909000  5.0900         3786.0
19692221915000  5.0900         3786.0
19692221921000  5.0900         3786.0
19692221927000  5.0900         3786.0
19692221933000  5.0900         3786.0
19692221939000  5.0900         3786.0
19692221945000  5.0900         3786.0
19692221951000  5.0900         3786.0
19692221957000  5.0900         3786.0
19692222003000  5.0900         3786.0
19692222009000  5.0900         3786.0
19692222015000  5.0900         3786.0
19692222021000  5.0900         3786.0
19692222027000  5.0900         3786.0
19692222033000  5.0900         3786.0
19692222039000  5.0900         3786.0
19692222045000  5.0900         3786.0
19692222051000  5.0900         3786.0
19692222057000  5.0900         3786.0
19692222103000  5.0900         3786.0
19692222109000  5.0900         3786.0
19692222115000  5.0925         3788.0
19692222121000  5.0950         3790.0
19692222127000  5.0975         3792.0
19692222133000  5.0975         3792.0
19692222139000  5.0975         3792.0
19692222145000  5.0975         3792.0
19692222151000  5.1000         3794.0
19692222157000  5.1000         3794.0
19692222203000  5.1025         3796.0
19692222209000  5.1025         3796.0
19692222215000  5.1025         3796.0
19692222221000  5.1025         3796.0
19692222227000  5.1050         3798.0
19692222233000  5.1050         3798.0
19692222239000  5.1075         3799.0
19692222245000  5.1075         3799.0
19692222251000  5.1075         3799.0
19692222257000  5.1100         3801.0
19692222303000  5.1100         3801.0
19692222309000  5.1100         3801.0
19692222315000  5.1100         3801.0
19692222321000  5.1125         3803.0
19692222327000  5.1125         3803.0
19692222333000  5.1125         3803.0
19692222339000  5.1375         3822.0
19692222345000  5.1125         3803.0
19692222351000  5.1125         3803.0
19692222357000  5.1125         3803.0
19692230003000  5.1125         3803.0
19692230009000  5.1125         3803.0
19692230015000  5.1150         3805.0
19692230021000  5.1150         3805.0
19692230027000  5.1175         3807.0
19692230033000  5.1175         3807.0
19692230039000  5.1175         3807.0
19692230045000  5.1175         3807.0
19692230051000  5.1175         3807.0
19692230057000  5.1175         3807.0
19692230103000  5.1175         3807.0
19692230109000  5.1175         3807.0
19692230115000  5.1200         3809.0
19692230121000  5.1200         3809.0
19692230127000  5.1200         3809.0
19692230133000  5.1200         3809.0
19692230139000  5.1225         3811.0
19692230145000  5.1225         3811.0
19692230151000  5.1225         3811.0
19692230157000  5.1250         3813.0
19692230203000  5.1250         3813.0
19692230209000  5.1250         3813.0
19692230215000  5.1250         3813.0
19692230221000  5.1250         3813.0
19692230227000  5.1250         3813.0
19692230233000  5.1250         3813.0
19692230239000  5.1250         3813.0
19692230245000  5.1250         3813.0
19692230251000  5.1225         3811.0
19692230257000  5.1225         3811.0
19692230303000  5.1225         3811.0
19692230309000  5.1225         3811.0
19692230315000  5.1250         3813.0
19692230321000  5.1250         3813.0
19692230327000  5.1250         3813.0
19692230333000  5.1250         3813.0
19692230339000  5.1250         3813.0
19692230345000  5.1250         3813.0
19692230351000  5.1250         3813.0
19692230357000  5.1250         3813.0
19692230403000  5.1250         3813.0
19692230409000  5.1275         3815.0
19692230415000  5.1275         3815.0
19692230421000  5.1300         3817.0
19692230427000  5.1300         3817.0
19692230433000  5.1300         3817.0
19692230439000  5.1300         3817.0
19692230445000  5.1300         3817.0
19692230451000  5.1300         3817.0
19692230457000  5.1300         3817.0
19692230503000  5.1300         3817.0
19692230509000  5.1300         3817.0
19692230515000  5.1325         3818.0
19692230521000  5.1325         3818.0
19692230527000  5.1325         3818.0
19692230533000  5.1350         3820.0
19692230539000  5.1350         3820.0
19692230545000  5.1375         3822.0
19692230551000  5.1375         3822.0
19692230557000  5.1375         3822.0
19692230603000  5.1375         3822.0
19692230609000  5.1375         3822.0
19692230615000  5.1375         3822.0
19692230621000  5.1375         3822.0
19692230627000  5.1375         3822.0
19692230633000  5.1375         3822.0
19692230639000  5.1375         3822.0
19692230645000  5.1375         3822.0
19692230651000  5.1375         3822.0
19692230657000  5.1375         3822.0
19692230703000  5.1300         3817.0
19692230709000  5.1300         3817.0
19692230715000  5.1275         3815.0
19692230721000  5.1275         3815.0
19692230727000  5.1250         3813.0
19692230733000  5.1250         3813.0
19692230739000  5.1275         3815.0
19692230745000  5.1275         3815.0
19692230751000  5.1275         3815.0
19692230757000  5.1275         3815.0
19692230803000  5.1275         3815.0
19692230809000  5.1300         3817.0
19692230815000  5.1300         3817.0
19692230821000  5.1275         3815.0
19692230827000  5.1250         3813.0
19692230833000  5.1250         3813.0
19692230839000  5.1125         3803.0
19692230845000  5.1025         3796.0
19692230851000  5.0800         3778.0
19692230857000  5.0550         3759.0
19692230903000  5.0625         3765.0
19692230909000  4.6500         3456.0
19692230915000  4.5250         3361.0
19692230921000  4.4375         3294.0
19692230927000  4.4650         3315.0
19692230933000  4.4725         3321.0
19692230939000  4.4950         3338.0
19692230945000  4.5425         3374.0
19692230951000  4.5750         3399.0
19692230957000  4.5900         3410.0
19692231003000  4.6200         3433.0
19692231009000  4.6375         3446.0
19692231015000  4.6625         3465.0
19692231021000  4.6925         3488.0
19692231027000  4.7175         3507.0
19692231033000  4.7425         3526.0
19692231039000  4.7700         3546.0
19692231045000  4.8000         3569.0
19692231051000  4.8375         3597.0
19692231057000  4.8675         3619.0
19692231103000  4.9100         3651.0
19692231109000  4.9500         3680.0
19692231115000  4.8550         3610.0
19692231121000  4.5300         3364.0
19692231127000  4.2750         3171.0
19692231133000  4.0900         3031.0
19692231139000  3.9250         2906.0
19692231145000  3.7025         2739.0
19692231151000  3.5550         2630.0
19692231157000  3.4250         2533.0
19692231203000  3.3050         2443.0
19692231209000  3.2000         2364.0
19692231215000  3.0825         2276.0
19692231221000  2.9550         2181.0
19692231227000  2.8050         2070.0
19692231233000  2.7250         2011.0
19692231239000  2.5500         1880.0
19692231245000  2.4650         1817.0
19692231251000  2.3750         1750.0
19692231257000  2.4100         1776.0
19692231303000  2.1000         1545.0
19692231309000  1.9275         1417.0
19692231315000  1.7925         1318.0
19692231321000  1.9225         1414.0
19692231327000  2.1200         1560.0
19692231430000  2.3675         1744.0
19692231436000  2.4325         1792.0
19692231442000  2.0250         1489.0
19692231448000  1.7850         1312.0
19692231454000  1.5350         1127.0
19692231500000  1.1450          840.0
19692231506000  0.8825          647.0
19692231512000  0.8075          592.0
19692231518000  0.7775          570.0
19692231524000  0.8075          592.0
19692231530000  0.6825          500.0
19692231536000  0.5950          436.0
19692231542000  0.3675          269.0
19692231715000  0.3450          252.0
19692231721000  0.2100          154.0
19692231727000  0.1825          134.0
19692231733000  0.1775          130.0
19692231739000  0.1800          132.0
19692231745000  0.2275          166.0
19692231751000  0.2475          181.0
19692231757000  0.2575          188.0
19692231803000  0.2675          196.0
19692231809000  0.2725          199.0
19692231815000  0.2775          203.0
19692231821000  0.2825          207.0
19692231827000  0.2925          214.0
19692231833000  0.3150          231.0
19692231839000  0.3525          258.0
19692231845000  0.3675          269.0
19692231851000  0.4025          295.0
19692231857000  0.4450          326.0
19692231903000  0.5325          390.0
19692231909000  0.5700          417.0
19692231915000  0.5775          423.0
19692231921000  0.5775          423.0
19692231927000  0.7025          515.0
19692231933000  0.7325          537.0
19692231939000  0.8325          610.0
19692231945000  0.9075          665.0
19692231951000  0.9800          719.0
19692231957000  1.1125          816.0
19692232003000  1.2175          893.0
19692232009000  1.3250          972.0
19692232015000  1.4925         1096.0
19692232021000  1.6200         1190.0
19692232027000  1.6925         1244.0
19692232033000  1.8325         1347.0
19692232039000  1.9525         1436.0
19692232045000  2.0250         1489.0
19692232051000  2.0950         1541.0
19692232057000  2.1575         1588.0
19692232103000  2.2425         1651.0
19692232109000  2.3150         1705.0
19692232115000  2.3600         1738.0
19692232121000  2.3575         1737.0
19692232127000  2.3675         1744.0
19692232133000  2.4100         1776.0
19692232139000  2.4725         1822.0
19692232145000  2.5500         1880.0
19692232151000  2.6200         1932.0
19692232157000  2.6975         1990.0
19692232203000  2.7625         2039.0
19692232209000  2.8475         2102.0
19692232215000  2.9225         2157.0
19692232221000  2.9925         2209.0
19692232227000  3.0425         2246.0
19692232233000  3.0800         2274.0
19692232239000  3.1225         2306.0
19692232245000  3.1750         2345.0
19692232251000  3.2200         2379.0
19692232257000  3.2825         2426.0
19692232303000  3.3200         2454.0
19692232309000  3.3800         2499.0
19692232315000  3.4075         2520.0
19692232321000  3.3950         2510.0
19692232327000  3.3475         2475.0
19692232333000  3.2850         2428.0
19692232339000  3.3550         2480.0
19692232345000  3.3025         2441.0
19692232351000  3.0875         2280.0
19692232357000  3.1750         2345.0
19692240003000  3.1600         2334.0
19692240009000  3.2000         2364.0
19692240015000  3.1850         2353.0
19692240021000  3.2050         2368.0
19692240027000  3.2425         2396.0
19692240033000  3.2825         2426.0
19692240039000  3.2675         2415.0
19692240045000  3.2625         2411.0
19692240051000  3.2725         2418.0
19692240057000  3.2925         2433.0
19692240103000  3.3275         2460.0
19692240109000  3.3750         2495.0
19692240115000  3.4925         2584.0
19692240121000  3.6050         2667.0
19692240127000  3.6525         2702.0
19692240133000  3.6950         2734.0
19692240139000  3.7275         2758.0
19692240145000  3.7700         2789.0
19692240151000  3.8250         2831.0
19692240157000  3.8675         2863.0
19692240203000  3.9200         2903.0
19692240209000  3.9750         2944.0
19692240218000  4.0550         3005.0
19692240224000  4.1275         3059.0
19692240230000  4.1650         3088.0
19692240236000  4.2950         3186.0
19692240242000  4.3225         3207.0
19692240248000  4.4550         3307.0
19692240254000  4.5300         3364.0
19692240300000  4.7050         3497.0
19692240306000  4.8575         3612.0
19692240312000  4.9700         3695.0
19692240318000  5.1000         3794.0
19692240324000  5.1475         3830.0
19692240330000  5.1650         3843.0
19692240336000  5.1725         3849.0
19692240342000  5.1800         3855.0
19692240348000  5.1950         3866.0
19692240354000  5.2075         3876.0
19692240400000  5.2175         3883.0
19692240406000  5.2225         3887.0
19692240412000  5.2325         3895.0
19692240418000  5.2325         3895.0
19692240424000  5.2350         3897.0
19692240430000  5.2375         3899.0
19692240436000  5.2375         3899.0
19692240442000  5.2375         3899.0
19692240448000  5.2375         3899.0
19692240454000  5.2400         3901.0
19692240500000  5.2425         3902.0
19692240506000  5.2425         3902.0
19692240512000  5.2450         3904.0
19692240518000  5.2450         3904.0
19692240524000  5.2450         3904.0
19692240530000  5.2450         3904.0
19692240536000  5.2450         3904.0
19692240542000  5.2450         3904.0
19692240548000  5.2450         3904.0
19692240554000  5.2450         3904.0
19692240600000  5.2450         3904.0
19692240606000  5.2450         3904.0
19692240612000  5.2450         3904.0
19692240618000  5.2450         3904.0
19692240624000  5.2450         3904.0
19692240630000  5.2450         3904.0
19692240636000  5.2450         3904.0
19692240642000  5.2450         3904.0
19692240648000  5.2450         3904.0
19692240654000  5.2450         3904.0
19692240700000  5.2475         3906.0
19692240706000  5.2475         3906.0
19692240712000  5.2475         3906.0
19692240718000  5.2475         3906.0
19692240724000  5.2475         3906.0
19692240730000  5.2475         3906.0
19692240736000  5.2475         3906.0
19692240742000  5.2475         3906.0
19692240748000  5.2475         3906.0
19692240754000  5.2475         3906.0
19692240800000  5.2450         3904.0
19692240806000  5.2475         3906.0
19692240812000  5.2475         3906.0
19692240818000  5.2475         3906.0
19692240824000  5.2475         3906.0
19692240830000  5.2500         3908.0
19692240836000  5.2500         3908.0
19692240842000  5.2500         3908.0
19692240848000  5.2500         3908.0
19692240854000  5.2500         3908.0
19692240900000  5.2500         3908.0
19692240906000  5.2500         3908.0
19692240912000  5.2500         3908.0
19692240918000  5.2500         3908.0
19692240924000  5.2500         3908.0
19692240930000  5.2500         3908.0
19692240936000  5.2500         3908.0
19692240942000  5.2500         3908.0
19692240948000  5.2500         3908.0
19692240954000  5.2500         3908.0
19692241000000  5.2500         3908.0
19692241006000  5.2500         3908.0
19692241012000  5.2500         3908.0
19692241018000  5.2500         3908.0
19692241024000  5.2500         3908.0
19692241030000  5.2500         3908.0
19692241036000  5.2500         3908.0
19692241042000  5.2500         3908.0
19692241048000  5.2500         3908.0
19692241054000  5.2500         3908.0
19692241100000  5.2500         3908.0
19692241106000  5.2500         3908.0
19692241112000  5.2500         3908.0
19692241118000  5.2500         3908.0
19692241124000  5.2500         3908.0
19692241130000  5.2500         3908.0
19692241136000  5.2500         3908.0
19692241142000  5.2450         3904.0
19692241148000  5.2450         3904.0
19692241154000  5.2450         3904.0
19692241200000  5.2450         3904.0
19692241206000  5.2450         3904.0
19692241212000  5.2450         3904.0
19692241218000  5.2450         3904.0
19692241224000  5.2450         3904.0
19692241230000  5.2475         3906.0
19692241236000  5.2475         3906.0
19692241242000  5.2475         3906.0
19692241248000  5.2475         3906.0
19692241254000  5.2475         3906.0
19692241300000  5.2475         3906.0
19692241306000  5.2450         3904.0
19692241312000  5.2450         3904.0
19692241318000  5.2450         3904.0
19692241324000  5.2450         3904.0
19692241330000  5.2425         3902.0
19692241336000  5.2425         3902.0
19692241342000  5.2425         3902.0
19692241348000  5.2425         3902.0
19692241354000  5.2425         3902.0
19692241400000  5.2400         3901.0
19692241406000  5.2400         3901.0
19692241412000  5.2375         3899.0
19692241418000  5.2375         3899.0
19692241424000  5.2350         3897.0
19692241430000  5.2350         3897.0
19692241436000  5.2050         3874.0
19692241442000  5.1825         3857.0
19692241448000  5.1675         3845.0
19692241454000  5.1450         3828.0
19692241500000  5.1325         3818.0
19692241506000  5.1200         3809.0
19692241512000  5.1000         3794.0
19692241518000  5.0825         3780.0
19692241524000  5.0675         3769.0
19692241530000  5.0475         3754.0
19692241536000  5.0300         3740.0
19692241542000  5.0150         3729.0
19692241548000  5.0250         3737.0
19692241554000  5.0200         3733.0
19692241600000  5.0100         3725.0
19692241606000  4.9500         3680.0
19692241612000  4.9725         3697.0
19692241618000  4.8750         3625.0
19692241624000  4.6425         3450.0
19692241630000  4.5200         3357.0
19692241636000  4.4875         3332.0
19692241642000  4.1350         3065.0
19692241648000  4.0500         3001.0
19692241654000  3.8825         2874.0
19692241700000  3.9000         2888.0
19692241706000  3.7375         2765.0
19692241712000  3.7200         2752.0
19692241718000  3.6075         2669.0
19692241730000  3.4000         2514.0
19692241736000  3.2575         2407.0
19692241742000  3.2125         2373.0
19692241748000  3.1550         2330.0
19692241754000  3.2250         2383.0
19692241800000  3.1975         2362.0
19692241806000  3.0825         2276.0
19692241812000  3.0900         2281.0
19692241818000  3.0875         2280.0
19692241824000  3.0600         2259.0
19692241830000  3.1325         2313.0
19692242112000  3.0950         2285.0
19692242118000  3.2050         2368.0
19692242124000  3.2375         2392.0
19692242130000  3.4200         2529.0
19692242136000  3.9850         2952.0
19692242142000  4.4175         3279.0
19692242148000  4.7350         3520.0
19692242154000  4.7700         3546.0
19692242200000  4.8275         3589.0
19692242206000  4.9500         3680.0
19692242212000  5.0350         3744.0
19692242218000  5.0825         3780.0
19692242224000  5.1200         3809.0
19692242230000  5.1375         3822.0
19692242236000  5.1475         3830.0
19692242242000  5.1550         3836.0
19692242248000  5.1675         3845.0
19692242254000  5.1750         3851.0
19692242300000  5.1950         3866.0
19692242306000  5.2000         3870.0
19692242312000  5.2025         3872.0
19692242318000  5.2025         3872.0
19692242324000  5.2025         3872.0
19692242330000  5.2025         3872.0
19692242336000  5.2025         3872.0
19692242342000  5.2025         3872.0
19692242348000  5.2025         3872.0
19692242354000  5.2025         3872.0
19692250000000  5.2025         3872.0
19692250006000  5.2025         3872.0
19692250012000  5.2025         3872.0
19692250018000  5.2025         3872.0
19692250024000  5.2025         3872.0
19692250030000  5.2025         3872.0
19692250036000  5.2025         3872.0
19692250042000  5.2025         3872.0
19692250048000  5.2025         3872.0
19692250054000  5.2025         3872.0
19692250100000  5.2025         3872.0
19692250106000  5.2025         3872.0
19692250112000  5.2025         3872.0
19692250118000  5.2025         3872.0
19692250124000  5.2025         3872.0
19692250130000  5.2025         3872.0
19692250136000  5.2025         3872.0
19692250142000  5.2025         3872.0
19692250148000  5.2025         3872.0
19692250154000  5.2025         3872.0
19692250200000  5.2025         3872.0
19692250206000  5.2025         3872.0
19692250212000  5.2025         3872.0
19692250218000  5.2025         3872.0
19692250224000  5.2025         3872.0
19692250230000  5.2025         3872.0
19692250236000  5.2025         3872.0
19692250242000  5.2025         3872.0
19692250248000  5.2025         3872.0
19692250254000  5.2025         3872.0
19692250300000  5.2025         3872.0
19692250306000  5.2025         3872.0
19692250312000  5.2025         3872.0
19692250318000  5.2000         3870.0
19692250324000  5.2000         3870.0
19692250330000  5.2000         3870.0
19692250336000  5.2000         3870.0
19692250342000  5.2000         3870.0
19692250348000  5.2000         3870.0
19692250354000  5.2000         3870.0
19692250400000  5.2000         3870.0
19692250406000  5.2000         3870.0
19692250412000  5.2000         3870.0
19692250418000  5.2000         3870.0
19692250424000  5.2000         3870.0
19692250430000  5.2000         3870.0
19692250436000  5.2000         3870.0
19692250442000  5.2000         3870.0
19692250448000  5.2000         3870.0
19692250454000  5.2000         3870.0
19692250500000  5.2000         3870.0
19692250506000  5.2000         3870.0
19692250512000  5.1975         3868.0
19692250518000  5.1975         3868.0
19692250524000  5.1975         3868.0
19692250530000  5.1975         3868.0
19692250536000  5.1775         3853.0
19692250542000  5.1975         3868.0
19692250548000  5.1975         3868.0
19692250554000  5.1975         3868.0
19692250600000  5.1975         3868.0
19692250606000  5.1975         3868.0
19692250612000  5.1975         3868.0
19692250618000  5.1975         3868.0
19692250624000  5.1975         3868.0
19692250630000  5.1975         3868.0
19692250636000  5.1975         3868.0
19692250642000  5.1950         3866.0
19692250648000  5.1950         3866.0
19692250654000  5.1950         3866.0
19692250700000  5.1950         3866.0
19692250706000  5.1950         3866.0
19692250712000  5.1950         3866.0
19692250718000  5.1950         3866.0
19692250724000  5.1950         3866.0
19692250730000  5.1950         3866.0
19692250736000  5.1950         3866.0
19692250742000  5.1950         3866.0
19692250748000  5.1950         3866.0
19692250754000  5.1950         3866.0
19692250800000  5.1950         3866.0
19692250806000  5.1950         3866.0
19692250812000  5.1950         3866.0
19692250818000  5.1950         3866.0
19692250824000  5.1950         3866.0
19692250830000  5.1925         3864.0
19692250836000  5.1925         3864.0
19692250842000  5.1900         3862.0
19692250848000  5.1900         3862.0
19692250854000  5.1900         3862.0
19692250900000  5.1900         3862.0
19692250906000  5.1900         3862.0
19692250912000  5.1875         3860.0
19692250918000  5.1875         3860.0
19692250924000  5.1875         3860.0
19692250930000  5.1875         3860.0
19692250936000  5.1875         3860.0
19692250942000  5.1850         3859.0
19692250948000  5.1850         3859.0
19692250954000  5.1850         3859.0
19692251000000  5.1850         3859.0
19692251006000  5.1850         3859.0
19692251012000  5.1850         3859.0
19692251018000  5.1850         3859.0
19692251024000  5.1850         3859.0
19692251030000  5.1850         3859.0
19692251036000  5.1850         3859.0
19692251042000  5.1825         3857.0
19692251048000  5.1825         3857.0
19692251054000  5.1825         3857.0
19692251100000  5.1825         3857.0
19692251106000  5.1800         3855.0
19692251112000  5.1800         3855.0
19692251118000  5.1800         3855.0
19692251124000  5.1800         3855.0
19692251130000  5.1800         3855.0
19692251136000  5.1800         3855.0
19692251142000  5.1800         3855.0
19692251148000  5.1800         3855.0
19692251154000  5.1800         3855.0
19692251200000  5.1800         3855.0
19692251206000  5.1800         3855.0
19692251212000  5.1800         3855.0
19692251218000  5.1800         3855.0
19692251224000  5.1775         3853.0
19692251230000  5.1775         3853.0
19692251236000  5.1775         3853.0
19692251242000  5.1775         3853.0
19692251248000  5.1775         3853.0
19692251254000  5.1775         3853.0
19692251300000  5.1775         3853.0
19692251306000  5.1775         3853.0
19692251312000  5.1775         3853.0
19692251318000  5.1775         3853.0
19692251324000  5.1750         3851.0
19692251330000  5.1750         3851.0
19692251336000  5.1750         3851.0
19692251342000  5.1750         3851.0
19692251348000  5.1725         3849.0
19692251354000  5.1725         3849.0
19692251400000  5.1725         3849.0
19692251406000  5.1725         3849.0
19692251412000  5.1700         3847.0
19692251418000  5.1700         3847.0
19692251424000  5.1700         3847.0
19692251430000  5.1700         3847.0
19692251436000  5.1700         3847.0
19692251442000  5.1675         3845.0
19692251448000  5.1675         3845.0
19692251454000  5.1650         3843.0
19692251500000  5.1625         3841.0
19692251506000  5.1625         3841.0
19692251512000  5.1600         3839.0
19692251518000  5.1600         3839.0
19692251524000  5.1600         3839.0
19692251530000  5.1575         3838.0
19692251536000  5.1575         3838.0
19692251542000  5.1575         3838.0
19692251548000  5.1575         3838.0
19692251554000  5.1575         3838.0
19692251600000  5.1575         3838.0
19692251606000  5.1550         3836.0
19692251612000  5.1550         3836.0
19692251618000  5.1525         3834.0
19692251624000  5.1525         3834.0
19692251630000  5.1500         3832.0
19692251636000  5.1500         3832.0
19692251642000  5.1500         3832.0
19692251648000  5.1475         3830.0
19692251654000  5.1475         3830.0
19692251700000  5.1475         3830.0
19692251706000  5.1475         3830.0
19692251712000  5.1450         3828.0
19692251718000  5.1450         3828.0
19692251724000  5.1450         3828.0
19692251730000  5.1450         3828.0
19692251736000  5.1425         3826.0
19692251742000  5.1425         3826.0
19692251748000  5.1425         3826.0
19692251754000  5.1425         3826.0
19692251800000  5.1425         3826.0
19692251806000  5.1425         3826.0
19692252100000  5.1300         3817.0
19692252106000  5.1425         3826.0
19692252112000  5.1400         3824.0
19692252118000  5.1400         3824.0
19692252124000  5.1375         3822.0
19692252130000  5.1375         3822.0
19692252136000  5.1375         3822.0
19692252142000  5.1350         3820.0
19692252148000  5.1325         3818.0
19692252154000  5.1300         3817.0
19692252200000  5.1300         3817.0
19692252206000  5.1300         3817.0
19692252212000  5.1275         3815.0
19692252218000  5.1275         3815.0
19692252224000  5.1250         3813.0
19692252230000  5.1250         3813.0
19692252236000  5.1225         3811.0
19692252242000  5.1225         3811.0
19692252248000  5.1200         3809.0
19692252254000  5.1200         3809.0
19692252300000  5.1200         3809.0
19692252306000  5.1200         3809.0
19692252312000  5.1175         3807.0
19692252318000  5.1175         3807.0
19692252324000  5.1175         3807.0
19692252330000  5.1175         3807.0
19692252336000  5.1175         3807.0
19692252342000  5.1175         3807.0
19692252348000  5.1200         3809.0
19692252354000  5.1200         3809.0
19692260000000  5.1200         3809.0
19692260006000  5.1175         3807.0
19692260012000  5.1175         3807.0
19692260018000  5.1175         3807.0
19692260024000  5.1150         3805.0
19692260030000  5.1150         3805.0
19692260036000  5.1125         3803.0
19692260042000  5.1100         3801.0
19692260048000  5.1075         3799.0
19692260054000  5.1075         3799.0
19692260100000  5.1050         3798.0
19692260106000  5.1000         3794.0
19692260112000  5.1000         3794.0
19692260118000  5.0975         3792.0
19692260124000  5.0975         3792.0
19692260130000  5.0950         3790.0
19692260136000  5.0950         3790.0
19692260142000  5.0950         3790.0
19692260148000  5.0950         3790.0
19692260154000  5.0925         3788.0
19692260200000  5.0925         3788.0
19692260206000  5.0900         3786.0
19692260212000  5.0875         3784.0
19692260218000  5.0850         3782.0
19692260224000  5.0825         3780.0
19692260230000  5.0800         3778.0
19692260236000  5.0800         3778.0
19692260242000  5.0775         3777.0
19692260248000  5.0750         3775.0
19692260254000  5.0750         3775.0
19692260300000  5.0750         3775.0
19692260306000  5.0725         3773.0
19692260312000  5.0675         3769.0
19692260318000  5.0550         3759.0
19692260324000  5.0450         3752.0
19692260330000  5.0400         3748.0
19692260336000  5.0425         3750.0
19692260342000  5.0350         3744.0
19692260348000  5.0300         3740.0
19692260354000  5.0200         3733.0
19692260400000  5.0175         3731.0
19692260406000  5.0050         3721.0
19692260412000  4.9975         3716.0
19692260418000  4.9950         3714.0
19692260424000  4.9900         3710.0
19692260430000  4.9800         3703.0
19692260436000  4.9775         3701.0
19692260442000  4.9425         3675.0
19692260448000  4.9275         3664.0
19692260454000  4.9100         3651.0
19692260500000  4.8900         3636.0
19692260506000  4.8525         3608.0
19692260512000  4.8475         3604.0
19692260518000  4.8100         3576.0
19692260524000  4.7475         3530.0
19692260530000  4.6375         3446.0
19692260536000  4.5350         3368.0
19692260542000  4.4275         3287.0
19692260548000  4.4775         3325.0
19692260554000  4.3800         3251.0
19692260600000  4.1500         3076.0
19692260606000  4.0500         3001.0
19692260612000  3.8050         2816.0
19692260618000  3.6625         2710.0
19692260624000  3.6625         2710.0
19692260630000  3.6950         2734.0
19692260636000  3.6450         2697.0
19692260642000  3.5725         2643.0
19692260648000  3.6300         2686.0
19692260654000  3.5950         2660.0
19692260700000  3.3550         2480.0
19692260706000  3.2275         2385.0
19692260712000  3.2325         2388.0
19692260718000  3.3000         2439.0
19692260724000  3.3525         2479.0
19692260730000  3.3575         2482.0
19692260736000  3.3575         2482.0
19692260742000  3.3600         2484.0
19692260748000  3.3600         2484.0
19692260754000  3.3625         2486.0
19692260800000  3.3725         2494.0
19692260806000  3.3475         2475.0
19692260812000  3.3450         2473.0
19692260818000  3.3375         2467.0
19692260824000  3.3250         2458.0
19692260830000  3.3125         2448.0
19692260836000  3.2925         2433.0
19692260842000  3.2750         2420.0
19692260848000  3.2650         2413.0
19692260854000  3.2400         2394.0
19692260900000  3.2200         2379.0
19692260906000  3.1925         2358.0
19692260912000  3.1575         2332.0
19692260918000  3.1225         2306.0
19692260924000  3.1075         2295.0
19692260930000  3.0925         2283.0
19692260936000  3.0600         2259.0
19692260942000  3.0375         2242.0
19692260948000  3.0100         2222.0
19692260954000  2.9775         2197.0
19692261000000  2.9375         2168.0
19692261006000  2.9275         2161.0
19692261012000  2.9125         2149.0
19692261018000  2.8925         2135.0
19692261024000  2.8800         2125.0
19692261030000  2.8100         2074.0
19692261036000  2.7100         2000.0
19692261042000  2.5850         1906.0
19692261048000  2.4600         1813.0
19692261054000  2.3450         1727.0
19692261100000  2.2625         1666.0
19692261106000  2.2050         1623.0
19692261112000  2.1700         1597.0
19692261118000  2.1075         1550.0
19692261124000  2.0900         1537.0
19692261130000  2.0850         1534.0
19692261136000  2.0825         1532.0
19692261142000  2.0825         1532.0
19692261148000  2.0825         1532.0
19692261154000  2.0825         1532.0
19692261200000  2.0825         1532.0
19692261600000  2.0600         1515.0
19692261606000  2.0950         1541.0
19692261612000  2.4375         1796.0
19692261618000  2.3925         1763.0
19692261624000  2.4625         1815.0
19692261630000  2.5075         1848.0
19692261636000  2.6325         1942.0
19692261642000  2.7050         1996.0
19692261648000  2.6950         1988.0
19692261654000  2.6500         1955.0
19692261700000  2.6250         1936.0
19692261706000  2.6425         1949.0
19692261712000  2.6875         1983.0
19692261718000  2.6900         1985.0
19692261724000  2.6875         1983.0
19692261730000  2.6075         1923.0
19692261736000  2.6875         1983.0
19692261742000  2.7900         2059.0
19692261748000  2.9250         2159.0
19692261754000  2.9250         2159.0
19692261800000  3.1125         2298.0
19692261806000  3.1625         2336.0
19692261812000  3.2000         2364.0
19692261818000  3.2250         2383.0
19692261824000  3.2475         2400.0
19692261830000  3.2700         2417.0
19692261836000  3.3225         2456.0
19692261842000  3.5875         2654.0
19692261848000  3.4900         2582.0
19692261854000  3.3500         2477.0
19692261900000  3.2875         2430.0
19692261906000  3.3625         2486.0
19692261912000  3.4750         2571.0
19692261918000  3.7000         2737.0
19692261924000  3.7500         2774.0
19692261930000  4.0200         2978.0
19692261936000  4.2375         3143.0
19692261942000  3.9250         2906.0
19692261948000  3.8425         2844.0
19692261954000  3.8800         2872.0
19692262000000  4.0200         2978.0
19692262006000  4.1625         3086.0
19692262012000  4.4425         3298.0
19692262018000  4.7000         3494.0
19692262024000  4.8375         3597.0
19692262030000  5.1675         3845.0
19692262036000  5.1950         3866.0
19692262042000  5.2075         3876.0
19692262048000  5.2150         3881.0
19692262054000  5.2250         3889.0
19692262100000  5.2300         3893.0
19692262106000  5.2275         3891.0
19692262112000  5.2275         3891.0
19692262118000  5.2250         3889.0
19692262124000  5.2275         3891.0
19692262130000  5.2250         3889.0
19692262136000  5.2250         3889.0
19692262142000  5.2000         3870.0
19692262148000  5.1725         3849.0
19692262154000  5.1550         3836.0
19692262200000  4.8250         3587.0
19692262206000  5.2050         3874.0
19692262212000  5.2200         3885.0
19692262218000  5.2200         3885.0
19692262224000  5.2225         3887.0
19692262230000  5.2175         3883.0
19692262236000  5.2200         3885.0
19692262242000  5.2175         3883.0
19692262248000  5.2150         3881.0
19692262254000  5.2100         3878.0
19692262300000  5.2125         3880.0
19692262306000  5.2125         3880.0
19692262312000  5.2100         3878.0
19692262318000  5.2075         3876.0
19692262324000  5.2075         3876.0
19692262330000  5.2050         3874.0
19692262336000  5.2050         3874.0
19692262342000  5.2025         3872.0
19692262348000  5.2025         3872.0
19692262354000  5.2000         3870.0
19692270000000  5.2000         3870.0
19692270006000  5.2000         3870.0
19692270012000  5.1975         3868.0
19692270018000  5.1975         3868.0
19692270024000  5.1950         3866.0
19692270030000  5.1950         3866.0
19692270036000  5.1950         3866.0
19692270042000  5.1950         3866.0
19692270048000  5.1925         3864.0
19692270054000  5.1925         3864.0
19692270100000  5.1925         3864.0
19692270106000  5.1900         3862.0
19692270112000  5.1900         3862.0
19692270118000  5.1875         3860.0
19692270124000  5.1850         3859.0
19692270130000  5.1825         3857.0
19692270136000  5.1800         3855.0
19692270142000  5.1775         3853.0
19692270148000  5.1775         3853.0
19692270154000  5.1775         3853.0
19692270200000  5.1800         3855.0
19692270206000  5.1800         3855.0
19692270212000  5.1775         3853.0
19692270218000  5.1725         3849.0
19692270224000  5.1725         3849.0
19692270230000  5.1725         3849.0
19692270236000  5.1700         3847.0
19692270242000  5.1675         3845.0
19692270248000  5.1675         3845.0
19692270254000  5.1650         3843.0
19692270300000  5.1675         3845.0
19692270306000  5.1650         3843.0
19692270312000  5.1625         3841.0
19692270318000  5.1625         3841.0
19692270324000  5.1625         3841.0
19692270330000  5.1650         3843.0
19692270336000  5.1650         3843.0
19692270342000  5.1650         3843.0
19692270348000  5.1625         3841.0
19692270354000  5.1625         3841.0
19692270400000  5.1600         3839.0
19692270406000  5.1600         3839.0
19692270412000  5.1600         3839.0
19692270418000  5.1600         3839.0
19692270424000  5.1600         3839.0
19692270430000  5.1600         3839.0
19692270436000  5.1575         3838.0
19692270442000  5.1575         3838.0
19692270448000  5.1600         3839.0
19692270454000  5.1600         3839.0
19692270500000  5.1625         3841.0
19692270506000  5.1650         3843.0
19692270512000  5.1675         3845.0
19692270518000  5.1600         3839.0
19692270524000  5.1575         3838.0
19692270530000  5.1550         3836.0
19692270536000  5.1575         3838.0
19692270542000  5.1500         3832.0
19692270548000  5.1475         3830.0
19692270554000  5.1500         3832.0
19692270600000  5.1500         3832.0
19692270606000  5.1475         3830.0
19692270612000  5.1475         3830.0
19692270618000  5.1475         3830.0
19692270624000  5.1450         3828.0
19692270630000  5.1475         3830.0
19692270636000  5.1450         3828.0
19692270642000  5.1350         3820.0
19692270648000  5.1275         3815.0
19692270654000  5.1150         3805.0
19692270700000  5.1125         3803.0
19692270706000  5.1050         3798.0
19692270712000  5.1075         3799.0
19692270718000  5.1150         3805.0
19692270724000  5.1125         3803.0
19692270730000  5.1125         3803.0
19692270736000  5.1100         3801.0
19692270742000  5.1050         3798.0
19692270748000  5.1100         3801.0
19692270754000  5.1100         3801.0
19692270800000  5.1125         3803.0
19692270806000  5.1100         3801.0
19692270812000  5.1050         3798.0
19692270818000  5.1025         3796.0
19692270824000  5.1000         3794.0
19692270830000  5.1000         3794.0
19692270836000  5.1000         3794.0
19692270842000  5.0950         3790.0
19692270848000  5.0950         3790.0
19692270854000  5.0925         3788.0
19692270900000  5.0900         3786.0
19692270906000  5.0875         3784.0
19692270912000  5.0800         3778.0
19692270918000  5.0750         3775.0
19692270924000  5.0750         3775.0
19692270930000  5.0675         3769.0
19692270936000  5.0650         3767.0
19692270942000  5.0650         3767.0
19692270948000  5.0675         3769.0
19692270954000  5.0675         3769.0
19692271000000  5.0625         3765.0
19692271006000  5.0625         3765.0
19692271012000  5.0500         3756.0
19692271018000  5.0400         3748.0
19692271024000  5.0400         3748.0
19692271030000  5.0375         3746.0
19692271036000  5.0300         3740.0
19692271042000  5.0275         3738.0
19692271048000  5.0225         3735.0
19692271054000  5.0150         3729.0
19692271100000  5.0200         3733.0
19692271106000  5.0300         3740.0
19692271112000  5.0125         3727.0
19692271118000  5.0000         3717.0
19692271124000  4.9950         3714.0
19692271130000  4.9900         3710.0
19692271136000  4.9925         3712.0
19692271142000  4.9900         3710.0
19692271148000  4.9900         3710.0
19692271154000  4.9875         3708.0
19692271200000  4.9850         3706.0
19692271206000  4.9825         3704.0
19692271212000  4.9800         3703.0
19692271218000  4.9775         3701.0
19692271224000  4.9725         3697.0
19692271230000  4.9700         3695.0
19692271236000  4.9625         3690.0
19692271242000  4.9575         3686.0
19692271248000  4.9550         3684.0
19692271254000  4.9500         3680.0
19692271300000  4.9450         3677.0
19692271306000  4.9375         3671.0
19692271312000  4.9325         3667.0
19692271318000  4.9275         3664.0
19692271324000  4.9250         3662.0
19692271330000  4.9175         3656.0
19692271336000  4.9125         3652.0
19692271342000  4.9075         3649.0
19692271348000  4.9025         3645.0
19692271354000  4.9000         3643.0
19692271400000  4.8975         3641.0
19692271406000  4.8925         3638.0
19692271412000  4.8925         3638.0
19692271418000  4.8850         3632.0
19692271424000  4.8825         3630.0
19692271430000  4.8800         3628.0
19692271436000  4.8750         3625.0
19692271442000  4.8750         3625.0
19692271448000  4.8725         3623.0
19692271454000  4.8725         3623.0
19692271500000  4.8675         3619.0
19692271506000  4.8675         3619.0
19692271512000  4.8625         3615.0
19692271518000  4.8550         3610.0
19692271524000  4.8550         3610.0
19692271530000  4.8525         3608.0
19692271536000  4.8450         3602.0
19692271542000  4.8425         3600.0
19692271548000  4.8375         3597.0
19692271554000  4.8300         3591.0
19692271600000  4.8250         3587.0
19692271606000  4.8250         3587.0
19692271612000  4.8200         3584.0
19692271618000  4.8150         3580.0
19692271624000  4.8075         3574.0
19692271630000  4.8025         3571.0
19692271636000  4.7975         3567.0
19692271642000  4.7925         3563.0
19692271648000  4.7825         3556.0
19692271654000  4.7800         3554.0
19692271700000  4.7725         3548.0
19692271706000  4.7675         3545.0
19692271712000  4.7600         3539.0
19692271718000  4.7525         3533.0
19692271724000  4.7475         3530.0
19692271730000  4.7450         3528.0
19692271736000  4.7325         3518.0
19692271742000  4.7250         3513.0
19692271748000  4.7200         3509.0
19692271754000  4.7100         3501.0
19692271800000  4.7075         3499.0
19692271806000  4.7025         3495.0
19692271812000  4.6875         3484.0
19692271818000  4.6775         3476.0
19692271824000  4.6700         3471.0
19692271830000  4.6700         3471.0
19692271836000  4.6575         3461.0
19692271842000  4.6450         3452.0
19692271848000  4.6275         3438.0
19692271854000  4.6225         3435.0
19692271900000  4.6125         3427.0
19692271906000  4.5950         3414.0
19692271912000  4.5875         3408.0
19692271918000  4.5600         3387.0
19692271924000  4.5450         3376.0
19692271930000  4.5450         3376.0
19692271936000  4.5200         3357.0
19692271942000  4.5100         3349.0
19692271948000  4.4725         3321.0
19692271954000  4.4700         3319.0
19692272000000  4.4375         3294.0
19692272006000  4.4300         3289.0
19692272012000  4.4075         3271.0
19692272018000  4.3950         3262.0
19692272024000  4.3700         3243.0
19692272030000  4.3700         3243.0
19692272036000  4.3500         3228.0
19692272042000  4.3350         3216.0
19692272048000  4.3350         3216.0
19692272054000  4.3525         3230.0
19692272100000  4.3400         3220.0
19692272106000  4.3475         3226.0
19692272112000  4.3500         3228.0
19692272118000  4.3475         3226.0
19692272124000  4.3475         3226.0
19692272130000  4.3400         3220.0
19692272136000  4.3325         3215.0
19692272142000  4.3275         3211.0
19692272148000  4.3225         3207.0
19692272154000  4.3200         3205.0
19692272200000  4.3200         3205.0
19692272206000  4.3175         3203.0
19692272212000  4.3125         3199.0
19692272218000  4.3050         3194.0
19692272224000  4.2950         3186.0
19692272230000  4.2775         3173.0
19692272236000  4.2875         3181.0
19692272242000  4.2550         3156.0
19692272248000  4.2000         3114.0
19692272254000  4.0375         2991.0
19692272300000  3.8475         2848.0
19692272306000  3.7425         2769.0
19692272312000  3.7275         2758.0
19692272318000  3.7625         2784.0
19692272324000  3.7850         2801.0
19692272330000  3.9350         2914.0
19692272336000  4.1950         3110.0
19692272342000  4.2150         3126.0
19692272348000  4.2100         3122.0
19692272354000  4.2025         3116.0
19692280000000  4.1950         3110.0
19692280006000  4.1875         3105.0
19692280012000  4.1700         3092.0
19692280018000  4.0750         3020.0
19692280024000  3.9350         2914.0
19692280030000  3.7775         2795.0
19692280036000  3.7125         2747.0
19692280042000  3.7525         2776.0
19692280048000  3.7250         2756.0
19692280054000  3.7050         2741.0
19692280100000  3.8400         2842.0
19692280106000  3.8975         2886.0
19692280112000  3.8800         2872.0
19692280118000  3.9325         2912.0
19692280124000  4.0450         2997.0
19692280130000  4.2550         3156.0
19692280403000  4.2625         3162.0
19692280409000  4.2625         3162.0
19692280415000  4.1175         3052.0
19692280421000  4.0375         2991.0
19692280427000  3.9975         2961.0
19692280433000  4.0050         2967.0
19692280439000  4.0300         2986.0
19692280445000  4.0650         3012.0
19692280451000  4.1175         3052.0
19692280457000  4.1225         3056.0
19692280503000  4.1250         3058.0
19692280509000  4.1300         3061.0
19692280515000  4.1325         3063.0
19692280521000  4.1325         3063.0
19692280527000  4.1525         3078.0
19692280533000  4.1825         3101.0
19692280539000  4.2075         3120.0
19692280545000  4.2200         3129.0
19692280551000  4.2175         3127.0
19692280557000  4.2175         3127.0
19692280603000  4.2200         3129.0
19692280609000  4.2200         3129.0
19692280615000  4.2200         3129.0
19692280621000  4.2175         3127.0
19692280627000  4.2000         3114.0
19692280633000  4.1900         3107.0
19692280639000  4.1825         3101.0
19692280645000  4.1450         3073.0
19692280651000  4.0825         3025.0
19692280657000  4.0500         3001.0
19692280703000  3.9600         2933.0
19692280709000  3.5750         2645.0
19692280715000  3.3425         2471.0
19692280721000  3.1775         2347.0
19692280727000  2.9250         2159.0
19692280733000  3.1250         2308.0
19692280739000  3.4750         2571.0
19692280745000  3.8050         2816.0
19692280751000  3.9375         2916.0
19692280757000  4.0125         2972.0
19692280803000  4.1100         3046.0
19692280809000  4.2075         3120.0
19692280815000  4.3325         3215.0
19692280821000  4.5150         3353.0
19692280827000  4.5350         3368.0
19692280833000  4.5575         3385.0
19692280839000  4.6500         3456.0
19692280845000  4.6500         3456.0
19692280851000  4.6175         3431.0
19692280857000  4.6575         3461.0
19692280903000  4.6575         3461.0
19692280909000  4.6275         3438.0
19692280915000  4.6375         3446.0
19692280921000  4.6475         3454.0
19692280927000  4.6600         3463.0
19692280933000  4.6825         3480.0
19692280939000  4.7000         3494.0
19692280945000  4.7200         3509.0
19692280951000  4.7350         3520.0
19692280957000  4.7625         3541.0
19692281003000  4.8000         3569.0
19692281009000  4.7300         3516.0
19692281015000  4.7275         3515.0
19692281021000  4.7375         3522.0
19692281027000  4.7550         3535.0
19692281033000  4.7775         3552.0
19692281039000  4.7925         3563.0
19692281045000  4.8250         3587.0
19692281051000  4.8475         3604.0
19692281057000  4.8450         3602.0
19692281103000  4.8475         3604.0
19692281109000  4.8625         3615.0
19692281115000  4.8850         3632.0
19692281121000  4.8900         3636.0
19692281127000  4.9100         3651.0
19692281133000  4.9200         3658.0
19692281139000  4.9250         3662.0
19692281145000  4.9325         3667.0
19692281151000  4.9450         3677.0
19692281157000  5.0000         3717.0
19692281203000  4.9825         3704.0
19692281209000  4.9600         3688.0
19692281215000  4.9575         3686.0
19692281221000  4.9525         3682.0
19692281227000  4.9375         3671.0
19692281233000  4.9275         3664.0
19692281239000  4.9175         3656.0
19692281245000  4.9100         3651.0
19692281251000  4.9050         3647.0
19692281257000  4.9000         3643.0
19692281303000  4.8825         3630.0
19692281309000  4.8750         3625.0
19692281315000  4.8575         3612.0
19692281321000  4.8450         3602.0
19692281327000  4.8175         3582.0
19692281333000  4.7925         3563.0
19692281339000  4.7625         3541.0
19692281345000  4.7200         3509.0
19692281351000  4.6775         3476.0
19692281357000  4.6425         3450.0
19692281403000  4.6250         3437.0
19692281409000  4.5975         3416.0
19692281415000  4.6000         3418.0
19692281421000  4.6000         3418.0
19692281427000  4.6675         3469.0
19692281433000  4.7775         3552.0
19692281439000  5.2325         3895.0
19692281445000  6.2400         4662.0
19692281451000  6.2575         4675.0
19692281457000  6.2675         4683.0
19692281503000  6.2575         4675.0
19692281509000  6.2250         4650.0
19692281515000  6.0300         4500.0
19692281521000  5.3025         3948.0
19692281527000  5.0950         3790.0
19692281533000  4.4850         3330.0
19692281539000  4.1100         3046.0
19692281545000  3.8100         2820.0
19692281551000  3.7825         2799.0
19692281557000  3.7875         2803.0
19692281603000  3.8325         2837.0
19692281609000  3.9000         2888.0
19692281615000  3.9825         2950.0
19692281621000  4.0525         3003.0
19692281627000  4.1375         3067.0
19692281633000  4.1750         3095.0
19692281639000  4.1150         3050.0
19692281645000  3.6900         2730.0
19692281651000  3.1550         2330.0
19692281657000  2.4250         1787.0
19692281703000  1.9925         1465.0
19692281709000  1.4700         1079.0
19692281715000  1.1000          807.0
19692281721000  0.7000          513.0
19692281727000  0.4675          342.0
19692281733000  0.1725          126.0
19692281739000  0.1225           90.0
19692281745000  0.1050           77.0
19692281751000  0.0675           49.0
19692281757000  0.0675           49.0
19692281830000  0.0700           51.0
19692281836000  0.0775           57.0
19692281842000  0.0825           60.0
19692281848000  0.0800           59.0
19692281854000  0.0875           64.0
19692281900000  0.1200           88.0
19692281906000  0.1350           99.0
19692281912000  0.1525          112.0
19692281918000  0.1600          117.0
19692281924000  0.1650          121.0
19692281930000  0.1725          126.0
19692281936000  0.2525          185.0
19692281942000  0.3250          238.0
19692281948000  0.3600          263.0
19692281954000  0.3625          265.0
19692282000000  0.3025          221.0
19692282006000  1.0750          788.0
19692282012000  2.0000         1471.0
19692282018000  3.0125         2223.0
19692282024000  3.1400         2319.0
19692282100000  3.5800         2649.0
19692282106000  3.6100         2671.0
19692282112000  4.3375         3218.0
19692282118000  4.6250         3437.0
19692282124000  5.1725         3849.0
19692282130000  5.4275         4044.0
19692282136000  5.6100         4184.0
19692282142000  5.6025         4178.0
19692282148000  5.9700         4455.0
19692282154000  6.1075         4560.0
19692282200000  5.4200         4038.0
19692282206000  5.3025         3948.0
19692282212000  5.6250         4195.0
19692282218000  5.9650         4451.0
19692282224000  6.2750         4689.0
19692282230000  6.4750         4843.0
19692282236000  6.6500         4975.0
19692282242000  6.7950         5084.0
19692282248000  6.8825         5152.0
19692282254000  7.0800         5303.0
19692282300000  7.2525         5432.0
19692282306000  7.3425         5499.0
19692282312000  7.3925         5537.0
19692282318000  7.4725         5597.0
19692282324000  7.5450         5652.0
19692282330000  7.6200         5711.0
19692282336000  7.6300         5718.0
19692282342000  7.6350         5722.0
19692282348000  7.6425         5728.0
19692282354000  7.6450         5730.0
19692290000000  7.6450         5730.0
19692290006000  7.6450         5730.0
19692290012000  7.6475         5732.0
19692290018000  7.6350         5722.0
19692290024000  7.6450         5730.0
19692290030000  7.6425         5728.0
19692290036000  7.5800         5680.0
19692290042000  7.5625         5666.0
19692290048000  7.4275         5563.0
19692290054000  7.5275         5639.0
19692290100000  7.7325         5798.0
19692290106000  7.8000         5849.0
19692290112000  7.8275         5870.0
19692290118000  7.8300         5872.0
19692290124000  7.8250         5868.0
19692290130000  7.8150         5860.0
19692290136000  7.7000         5773.0
19692290142000  7.6650         5746.0
19692290148000  7.7050         5777.0
19692290154000  7.7575         5817.0
19692290200000  7.7800         5834.0
19692290206000  7.3300         5490.0
19692290212000  6.7500         5049.0
19692290218000  6.5000         4862.0
19692290224000  6.4000         4785.0
19692290230000  6.2450         4666.0
19692290236000  6.2500         4670.0
19692290242000  5.8500         4366.0
19692290248000  5.5200         4115.0
19692290254000  5.3700         4000.0
19692290300000  5.5000         4099.0
19692290306000  5.3700         4000.0
19692290312000  5.3475         3983.0
19692290318000  5.5375         4128.0
19692290324000  5.3500         3985.0
19692290330000  5.7650         4302.0
19692290336000  5.8800         4388.0
19692290342000  5.8600         4373.0
19692290348000  5.8800         4388.0
19692290354000  5.8775         4386.0
19692290400000  5.8750         4384.0
19692290406000  5.8725         4382.0
19692290412000  5.8650         4377.0
19692290418000  5.7700         4306.0
19692290424000  5.7200         4268.0
19692290430000  5.7875         4319.0
19692290436000  5.8425         4360.0
19692290442000  5.8350         4354.0
19692290448000  5.7600         4298.0
19692290454000  5.9150         4414.0
19692290500000  6.1675         4606.0
19692290506000  5.9200         4418.0
19692290512000  5.6575         4220.0
19692290518000  5.4575         4067.0
19692290524000  5.3900         4015.0
19692290530000  5.7075         4258.0
19692290536000  5.9375         4431.0
19692290542000  6.2275         4652.0
19692290548000  6.4250         4805.0
19692290554000  6.6300         4960.0
19692290600000  6.6625         4984.0
19692290606000  6.7200         5027.0
19692290612000  6.6800         4997.0
19692290618000  6.7500         5049.0
19692290624000  6.9000         5165.0
19692290630000  7.3275         5488.0
19692290636000  7.6150         5707.0
19692290642000  7.8500         5887.0
19692290648000  7.8475         5885.0
19692290654000  7.9125         5934.0
19692290700000  7.8575         5892.0
19692290706000  7.8325         5874.0
19692290712000  7.8650         5898.0
19692290718000  7.9100         5932.0
19692290724000  7.8425         5881.0
19692290730000  7.9725         5979.0
19692290736000  7.9850         5988.0
19692290742000  7.9825         5986.0
19692290748000  7.9825         5986.0
19692290754000  7.9600         5969.0
19692290800000  7.8225         5866.0
19692290806000  7.8300         5872.0
19692290812000  7.7000         5773.0
19692290818000  7.6250         5714.0
19692290824000  7.1250         5337.0
19692290830000  6.9425         5198.0
19692290836000  6.8650         5138.0
19692290842000  6.7925         5082.0
19692290848000  6.8000         5088.0
19692290854000  6.9325         5191.0
19692290900000  7.0075         5248.0
19692290906000  6.9825         5229.0
19692290912000  6.9700         5220.0
19692290918000  6.9250         5185.0
19692290924000  6.5825         4924.0
19692290930000  6.3250         4727.0
19692290936000  6.2850         4697.0
19692290942000  6.2800         4693.0
19692290948000  6.2625         4679.0
19692290954000  6.2775         4691.0
19692291000000  6.2375         4660.0
19692291006000  6.0825         4541.0
19692291012000  6.0325         4502.0
19692291018000  6.0300         4500.0
19692291024000  6.0225         4495.0
19692291030000  6.0825         4541.0
19692291036000  6.0875         4545.0
19692291042000  6.0950         4550.0
19692291048000  6.0900         4547.0
19692291054000  5.9575         4446.0
19692291100000  5.8675         4379.0
19692291106000  5.8525         4367.0
19692291112000  5.9475         4438.0
19692291118000  6.0000         4477.0
19692291124000  5.9550         4444.0
19692291130000  5.9250         4421.0
19692291136000  5.8350         4354.0
19692291142000  5.6325         4201.0
19692291148000  5.6250         4195.0
19692291154000  5.6325         4201.0
19692291200000  5.6125         4185.0
19692291206000  5.5850         4164.0
19692291212000  5.5500         4138.0
19692291218000  5.5325         4124.0
19692291224000  5.5075         4105.0
19692291230000  5.4825         4086.0
19692291236000  5.4475         4059.0
19692291242000  5.3925         4017.0
19692291248000  5.3275         3967.0
19692291254000  5.2750         3927.0
19692291300000  5.2300         3893.0
19692291306000  5.1950         3866.0
19692291312000  5.1350         3820.0
19692291318000  5.1325         3818.0
19692291324000  5.0550         3759.0
19692291330000  4.9850         3706.0
19692291336000  4.9450         3677.0
19692291342000  4.9075         3649.0
19692291348000  4.8900         3636.0
19692291354000  4.9000         3643.0
19692291400000  4.8025         3571.0
19692291406000  4.7825         3556.0
19692291412000  4.7575         3537.0
19692291418000  4.7450         3528.0
19692291424000  4.7375         3522.0
19692291430000  4.7350         3520.0
19692291436000  4.7400         3524.0
19692291442000  4.7675         3545.0
19692291448000  4.7575         3537.0
19692291454000  4.7425         3526.0
19692291500000  4.7175         3507.0
19692291506000  4.7075         3499.0
19692291512000  4.6775         3476.0
19692291518000  4.5700         3395.0
19692291524000  4.5525         3381.0
19692291530000  4.4575         3309.0
19692291536000  4.5050         3345.0
19692291542000  4.4425         3298.0
19692291548000  4.4325         3290.0
19692291554000  4.4675         3317.0
19692291600000  4.4250         3285.0
19692291606000  4.4100         3273.0
19692291612000  4.4050         3270.0
19692291618000  4.4175         3279.0
19692291624000  4.4075         3271.0
19692291630000  4.3200         3205.0
19692291636000  4.4075         3271.0
19692291642000  4.3825         3252.0
19692291648000  4.4025         3268.0
19692291654000  4.4075         3271.0
19692291700000  4.3875         3256.0
19692291706000  4.3425         3222.0
19692291712000  4.4325         3290.0
19692291718000  4.4025         3268.0
19692291724000  4.3875         3256.0
19692291730000  4.3475         3226.0
19692291736000  4.3250         3209.0
19692291742000  4.3125         3199.0
19692291748000  4.3200         3205.0
19692291754000  4.2875         3181.0
19692291800000  4.2500         3152.0
19692291806000  4.2550         3156.0
19692291812000  4.2700         3167.0
19692291818000  4.2525         3154.0
19692291824000  4.2775         3173.0
19692291830000  4.2650         3163.0
19692291836000  4.2850         3179.0
19692291842000  4.3225         3207.0
19692291848000  4.3150         3201.0
19692291854000  4.3500         3228.0
19692291900000  4.3925         3260.0
19692291906000  4.4200         3281.0
19692291912000  4.4450         3300.0
19692291918000  4.4900         3334.0
19692291924000  4.5050         3345.0
19692291930000  4.4925         3336.0
19692291936000  4.4975         3340.0
19692291942000  4.5100         3349.0
19692291948000  4.5275         3363.0
19692291954000  4.5375         3370.0
19692292000000  4.5350         3368.0
19692292006000  4.5450         3376.0
19692292012000  4.5375         3370.0
19692292018000  4.5325         3366.0
19692292024000  4.5250         3361.0
19692292030000  4.5275         3363.0
19692292036000  4.5200         3357.0
19692292042000  4.5200         3357.0
19692292048000  4.5250         3361.0
19692292054000  4.5500         3380.0
19692292100000  4.5650         3391.0
19692292106000  4.6225         3435.0
19692292112000  4.6000         3418.0
19692292118000  4.6150         3429.0
19692292124000  4.6200         3433.0
19692292130000  4.6075         3423.0
19692292136000  4.5550         3383.0
19692292142000  4.5175         3355.0
19692292148000  4.4975         3340.0
19692292154000  4.4575         3309.0
19692292200000  4.4325         3290.0
19692292206000  4.4050         3270.0
19692292212000  4.3625         3237.0
19692292218000  4.3425         3222.0
19692292224000  4.3450         3224.0
19692292230000  4.3325         3215.0
19692292236000  4.3075         3196.0
19692292242000  4.2300         3137.0
19692292248000  4.1850         3103.0
19692292254000  4.1625         3086.0
19692292300000  4.1450         3073.0
19692292306000  4.1175         3052.0
19692292312000  4.1175         3052.0
19692292318000  4.1000         3039.0
19692292324000  4.0975         3037.0
19692292330000  4.1625         3086.0
19692292336000  4.1850         3103.0
19692292342000  4.2075         3120.0
19692292348000  4.2075         3120.0
19692292354000  4.1875         3105.0
19692300000000  4.1700         3092.0
19692300006000  4.1550         3080.0
19692300012000  4.1375         3067.0
19692300018000  4.1300         3061.0
19692300024000  4.1400         3069.0
19692300030000  4.1475         3075.0
19692300036000  4.1550         3080.0
19692300042000  4.1425         3071.0
19692300048000  4.0825         3025.0
19692300054000  4.0700         3016.0
19692300100000  4.0950         3035.0
19692300106000  4.1550         3080.0
19692300112000  4.1900         3107.0
19692300118000  4.2175         3127.0
19692300124000  4.2675         3165.0
19692300130000  4.3325         3215.0
19692300136000  4.3800         3251.0
19692300142000  4.4225         3283.0
19692300148000  4.5125         3351.0
19692300154000  4.5600         3387.0
19692300200000  4.7125         3503.0
19692300206000  4.7750         3550.0
19692300212000  4.8125         3578.0
19692300218000  4.8550         3610.0
19692300224000  4.9350         3669.0
19692300230000  5.0250         3737.0
19692300236000  5.0775         3777.0
19692300242000  5.0675         3769.0
19692300248000  5.0550         3759.0
19692300254000  5.0225         3735.0
19692300300000  5.0325         3742.0
19692300306000  5.1050         3798.0
19692300312000  5.1600         3839.0
19692300318000  5.2200         3885.0
19692300324000  5.2200         3885.0
19692300330000  5.2450         3904.0
19692300336000  5.3025         3948.0
19692300342000  5.3175         3960.0
19692300348000  5.3450         3981.0
19692300354000  5.3650         3996.0
19692300400000  5.3850         4011.0
19692300406000  5.3900         4015.0
19692300412000  5.4300         4046.0
19692300418000  5.4425         4055.0
19692300424000  5.4575         4067.0
19692300430000  5.5175         4113.0
19692300436000  5.5675         4151.0
19692300442000  5.5925         4170.0
19692300448000  5.6325         4201.0
19692300454000  5.6800         4237.0
19692300500000  5.7050         4256.0
19692300506000  5.7575         4296.0
19692300512000  5.7925         4323.0
19692300518000  5.8200         4343.0
19692300524000  5.8500         4366.0
19692300530000  5.9000         4403.0
19692300536000  5.9325         4427.0
19692300542000  5.9825         4464.0
19692300548000  6.0375         4506.0
19692300554000  6.0625         4525.0
19692300600000  6.0825         4541.0
19692300606000  6.0800         4539.0
19692300612000  6.0925         4549.0
19692300618000  6.0925         4549.0
19692300624000  6.1250         4574.0
19692300630000  6.1375         4583.0
19692300636000  6.1450         4589.0
19692300642000  6.1525         4595.0
19692300648000  6.1575         4599.0
19692300654000  6.1625         4602.0
19692300700000  6.1750         4612.0
19692300706000  6.1875         4622.0
19692300712000  6.2075         4637.0
19692300718000  6.2425         4664.0
19692300724000  6.2650         4681.0
19692300730000  6.3050         4712.0
19692300736000  6.3550         4751.0
19692300742000  6.3800         4770.0
19692300748000  6.4000         4785.0
19692300754000  6.4175         4799.0
19692300800000  6.4325         4810.0
19692300806000  6.4375         4814.0
19692300812000  6.4375         4814.0
19692300818000  6.4350         4812.0
19692300824000  6.4400         4816.0
19692300830000  6.4500         4824.0
19692300836000  6.4650         4835.0
19692300842000  6.4800         4847.0
19692300848000  6.4850         4851.0
19692300854000  6.4875         4853.0
19692300900000  6.4875         4853.0
19692300906000  6.4875         4853.0
19692300912000  6.4850         4851.0
19692300918000  6.4950         4859.0
19692300924000  6.5075         4868.0
19692300930000  6.4900         4855.0
19692300936000  6.4700         4839.0
19692300942000  6.4575         4830.0
19692300948000  6.4400         4816.0
19692300954000  6.4275         4807.0
19692301000000  6.4050         4789.0
19692301006000  6.3500         4747.0
19692301012000  6.3200         4724.0
19692301018000  6.2800         4693.0
19692301024000  6.1475         4591.0
19692301030000  6.1250         4574.0
19692301036000  6.1100         4562.0
19692301042000  6.1225         4572.0
19692301048000  6.3200         4724.0
19692301054000  6.3650         4758.0
19692301100000  6.4375         4814.0
19692301106000  6.4925         4857.0
19692301112000  6.5275         4883.0
19692301118000  6.5950         4934.0
19692301124000  6.6650         4986.0
19692301130000  6.7300         5035.0
19692301136000  6.7375         5040.0
19692301142000  6.7450         5046.0
19692301148000  6.7575         5055.0
19692301154000  6.7675         5063.0
19692301200000  6.8450         5123.0
19692301206000  6.9125         5175.0
19692301212000  6.9525         5206.0
19692301218000  7.0075         5248.0
19692301224000  7.0525         5282.0
19692301230000  7.1050         5322.0
19692301236000  7.1625         5365.0
19692301242000  7.3500         5505.0
19692301248000  7.8125         5859.0
19692301254000  7.7875         5840.0
19692301300000  7.9300         5947.0
19692301306000  7.9875         5990.0
19692301312000  8.1025         6076.0
19692301318000  8.1850         6138.0
19692301324000  8.1575         6117.0
19692301330000  8.2700         6202.0
19692301336000  9.1325         6861.0
19692301342000  9.0300         6781.0
19692301348000  9.0450         6793.0
19692301354000  9.0450         6793.0
19692301400000  9.0275         6779.0
19692301406000  8.8575         6650.0
19692301412000  8.4050         6308.0
19692301418000  8.0125         6009.0
19692301424000  7.9375         5952.0
19692301430000  7.9275         5945.0
19692301436000  7.9000         5924.0
19692301442000  8.1475         6110.0
19692301448000  8.3750         6284.0
19692301454000  8.4400         6335.0
19692301500000  8.4675         6356.0
19692301506000  8.3300         6249.0
19692301512000  8.3500         6265.0
19692301518000  8.4600         6351.0
19692301524000  8.3325         6251.0
19692301530000  7.7200         5788.0
19692301536000  7.2525         5432.0
19692301542000  6.0500         4516.0
19692301548000  5.5325         4124.0
19692301554000  5.2450         3904.0
19692301600000  5.0550         3759.0
19692301606000  4.8475         3604.0
19692301612000  4.8425         3600.0
19692301618000  4.8750         3625.0
19692301624000  4.7650         3543.0
19692301630000  4.6250         3437.0
19692301636000  4.5350         3368.0
19692301642000  4.6100         3425.0
19692301648000  4.7100         3501.0
19692301654000  4.7050         3497.0
19692301700000  4.6125         3427.0
19692301706000  4.4700         3319.0
19692301712000  4.4650         3315.0
19692301718000  4.5250         3361.0
19692301724000  4.4650         3315.0
19692301730000  4.3750         3247.0
19692301736000  4.1750         3095.0
19692301742000  3.9900         2955.0
19692301748000  3.8075         2818.0
19692301754000  3.8425         2844.0
19692301800000  3.8450         2846.0
19692301806000  3.6425         2695.0
19692301812000  3.3000         2439.0
19692301818000  3.1425         2321.0
19692301824000  3.0825         2276.0
19692301830000  3.0275         2235.0
19692301836000  2.8975         2138.0
19692301842000  2.7925         2061.0
19692301848000  2.8250         2085.0
19692301854000  2.9175         2153.0
19692301900000  2.9450         2173.0
19692301906000  2.8750         2122.0
19692301912000  2.7075         1998.0
19692301918000  2.5375         1871.0
19692301924000  2.6000         1917.0
19692301930000  2.0950         1541.0
19692301936000  2.0250         1489.0
19692301942000  1.9625         1443.0
19692301948000  2.0350         1497.0
19692301954000  2.0325         1495.0
19692302000000  2.0200         1485.0
19692302006000  2.0875         1536.0
19692302012000  1.9550         1437.0
19692302018000  1.9500         1434.0
19692302024000  1.9700         1449.0
19692302030000  1.8950         1393.0
19692302036000  1.9225         1414.0
19692302042000  2.1450         1578.0
19692302048000  2.4475         1804.0
19692302054000  2.5800         1902.0
19692302100000  2.3875         1759.0
19692302106000  1.8000         1324.0
19692302112000  1.7575         1292.0
19692302118000  1.4550         1068.0
19692302124000  1.9450         1430.0
19692302130000  2.0975         1543.0
19692302136000  2.2200         1634.0
19692302142000  2.4000         1768.0
19692302148000  2.8575         2109.0
19692302154000  3.2750         2420.0
19692302200000  3.6800         2723.0
19692302206000  3.9450         2921.0
19692302212000  4.4450         3300.0
19692302218000  4.7075         3499.0
19692302224000  5.0000         3717.0
19692302230000  5.5000         4099.0
19692302236000  5.8425         4360.0
19692302242000  5.4000         4023.0
19692302248000  4.3250         3209.0
19692302254000  4.3000         3190.0
19692302300000  4.7250         3513.0
19692302306000  5.0500         3756.0
19692302312000  5.0675         3769.0
19692302318000  5.0800         3778.0
19692302324000  5.0750         3775.0
19692302330000  5.0650         3767.0
19692302336000  5.0450         3752.0
19692302342000  5.0000         3717.0
19692302348000  4.9450         3677.0
19692302354000  4.8775         3626.0
19692310000000  4.8250         3587.0
19692310006000  4.8150         3580.0
19692310012000  4.7875         3560.0
19692310018000  4.7825         3556.0
19692310024000  4.7675         3545.0
19692310030000  4.7275         3515.0
19692310036000  4.7225         3511.0
19692310042000  4.7075         3499.0
19692310048000  4.7175         3507.0
19692310054000  4.7325         3518.0
19692310100000  4.7450         3528.0
19692310106000  4.8500         3606.0
19692310112000  4.8475         3604.0
19692310118000  4.9175         3656.0
19692310124000  4.9500         3680.0
19692310130000  5.0000         3717.0
19692310136000  5.0950         3790.0
19692310142000  5.1200         3809.0
19692310148000  5.1600         3839.0
19692310154000  5.1825         3857.0
19692310200000  5.1975         3868.0
19692310206000  5.2125         3880.0
19692310212000  5.2150         3881.0
19692310218000  5.2200         3885.0
19692310224000  5.2225         3887.0
19692310230000  5.2150         3881.0
19692310236000  5.2250         3889.0
19692310242000  5.2375         3899.0
19692310248000  5.2450         3904.0
19692310254000  5.2425         3902.0
19692310300000  5.2425         3902.0
19692310306000  5.2425         3902.0
19692310312000  5.2400         3901.0
19692310318000  5.2325         3895.0
19692310324000  5.2275         3891.0
19692310330000  5.2150         3881.0
19692310336000  5.1900         3862.0
19692310342000  5.1725         3849.0
19692310348000  4.8300         3591.0
19692310354000  4.9225         3660.0
19692310400000  5.0750         3775.0
19692310406000  4.9900         3710.0
19692310412000  4.3000         3190.0
19692310418000  4.3575         3234.0
19692310424000  4.3775         3249.0
19692310430000  4.1375         3067.0
19692310436000  3.4800         2574.0
19692310442000  3.0050         2218.0
19692310448000  3.2125         2373.0
19692310454000  3.7850         2801.0
19692310500000  4.5125         3351.0
19692310506000  4.8650         3617.0
19692310512000  5.2275         3891.0
19692310518000  5.2325         3895.0
19692310524000  5.2375         3899.0
19692310530000  5.2400         3901.0
19692310536000  5.2400         3901.0
19692310542000  5.2400         3901.0
19692310548000  5.2425         3902.0
19692310554000  5.2425         3902.0
19692310600000  5.2425         3902.0
19692310606000  5.2400         3901.0
19692310612000  5.2400         3901.0
19692310618000  5.2400         3901.0
19692310624000  5.2400         3901.0
19692310630000  5.2400         3901.0
19692310636000  5.2400         3901.0
19692310642000  5.2400         3901.0
19692310648000  5.2400         3901.0
19692310654000  5.2400         3901.0
19692310700000  5.2400         3901.0
19692310706000  5.2400         3901.0
19692310712000  5.2400         3901.0
19692310718000  5.2400         3901.0
19692310724000  5.2400         3901.0
19692310730000  5.2400         3901.0
19692310736000  5.2400         3901.0
19692310742000  5.2400         3901.0
19692310748000  5.2400         3901.0
19692310754000  5.2400         3901.0
19692310800000  5.2400         3901.0
19692310806000  5.2350         3897.0
19692310812000  5.2350         3897.0
19692310818000  5.2325         3895.0
19692310824000  5.2300         3893.0
19692310830000  5.2250         3889.0
19692310836000  5.2075         3876.0
19692310842000  5.1300         3817.0
19692310848000  4.9725         3697.0
19692310854000  4.7550         3535.0
19692310900000  4.6125         3427.0
19692310906000  4.5600         3387.0
19692310912000  4.4900         3334.0
19692310918000  4.4850         3330.0
19692310924000  4.8500         3606.0
19692310930000  5.1725         3849.0
19692310936000  5.2350         3897.0
19692310942000  5.2375         3899.0
19692310948000  5.2400         3901.0
19692310954000  5.2425         3902.0
19692311000000  5.2425         3902.0
19692311006000  5.2425         3902.0
19692311012000  5.2425         3902.0
19692311018000  5.2425         3902.0
19692311024000  5.2425         3902.0
19692311030000  5.2425         3902.0
19692311036000  5.2425         3902.0
19692311042000  5.2425         3902.0
19692311048000  5.2425         3902.0
19692311054000  5.2425         3902.0
19692311100000  5.2425         3902.0
19692311106000  5.2425         3902.0
19692311112000  5.2425         3902.0
19692311118000  5.2425         3902.0
19692311124000  5.2425         3902.0
19692311130000  5.2450         3904.0
19692311136000  5.2425         3902.0
19692311142000  5.2425         3902.0
19692311148000  5.2425         3902.0
19692311154000  5.2425         3902.0
19692311200000  5.2425         3902.0
19692311206000  5.2425         3902.0
19692311212000  5.2475         3906.0
19692311218000  5.2400         3901.0
19692311224000  5.2400         3901.0
19692311230000  5.2375         3899.0
19692311236000  5.2375         3899.0
19692311242000  5.2375         3899.0
19692311248000  5.2400         3901.0
19692311254000  5.2375         3899.0
19692311300000  5.2375         3899.0
19692311306000  5.2375         3899.0
19692311312000  5.2375         3899.0
19692311318000  5.2375         3899.0
19692311324000  5.2375         3899.0
19692311330000  5.2375         3899.0
19692311336000  5.2350         3897.0
19692311342000  5.2325         3895.0
19692311348000  5.2325         3895.0
19692311354000  5.2325         3895.0
19692311400000  5.1975         3868.0
19692311406000  5.1450         3828.0
19692311412000  5.2250         3889.0
19692311418000  5.1100         3801.0
19692311424000  5.0275         3738.0
19692311430000  5.0675         3769.0
19692311436000  5.2300         3893.0
19692311442000  5.2300         3893.0
19692311448000  5.2325         3895.0
19692311454000  5.2325         3895.0
19692311500000  5.2325         3895.0
19692311506000  5.2275         3891.0
19692311512000  5.2275         3891.0
19692311518000  5.2275         3891.0
19692311524000  5.2275         3891.0
19692311530000  5.2275         3891.0
19692311536000  5.2275         3891.0
19692311542000  5.2275         3891.0
19692311548000  5.2275         3891.0
19692311554000  5.2250         3889.0
19692311600000  5.2250         3889.0
19692311606000  5.2250         3889.0
19692311612000  5.2250         3889.0
19692311618000  5.2250         3889.0
19692311624000  5.2250         3889.0
19692311630000  5.2250         3889.0
19692311636000  5.2250         3889.0
19692311642000  5.2250         3889.0
19692311648000  5.2225         3887.0
19692311654000  5.2225         3887.0
19692311700000  5.2225         3887.0
19692311706000  5.2225         3887.0
19692311712000  5.2225         3887.0
19692311718000  5.2200         3885.0
19692311724000  5.2200         3885.0
19692311730000  5.2200         3885.0
19692311736000  5.2200         3885.0
19692311742000  5.2200         3885.0
19692311745000  5.2200         3885.0
19692311748000  5.2200         3885.0
19692311751000  5.2200         3885.0
19692311754000  5.2200         3885.0
19692311757000  5.2200         3885.0
19692311800000  5.2200         3885.0
19692311803000  5.2200         3885.0
19692311806000  5.2200         3885.0
19692311809000  5.2200         3885.0
19692311812000  5.2200         3885.0
19692311815000  5.2200         3885.0
19692311818000  5.2200         3885.0
19692311821000  5.2200         3885.0
19692311824000  5.2200         3885.0
19692311827000  5.2200         3885.0
19692311830000  5.2200         3885.0
19692311833000  5.2200         3885.0
19692311836000  5.2200         3885.0
19692311839000  5.2200         3885.0
19692311842000  5.2200         3885.0
19692311845000  5.2200         3885.0
19692311848000  5.2200         3885.0
19692311851000  5.2200         3885.0
19692311854000  5.2200         3885.0
19692311857000  5.2200         3885.0
19692311900000  5.2200         3885.0
19692311903000  5.2200         3885.0
19692311906000  5.2200         3885.0
19692311909000  5.2200         3885.0
19692311912000  5.2200         3885.0
19692311915000  5.2200         3885.0
19692311918000  5.2200         3885.0
19692311921000  5.2200         3885.0
19692311924000  5.2200         3885.0
19692311927000  5.2200         3885.0
19692311930000  5.2200         3885.0
19692311933000  5.2200         3885.0
19692311936000  5.2200         3885.0
19692311939000  5.2200         3885.0
19692311942000  5.2200         3885.0
19692311945000  5.2200         3885.0
19692311948000  5.2200         3885.0
19692311951000  5.2200         3885.0
19692311954000  5.2200         3885.0
19692311957000  5.2200         3885.0
19692312000000  5.2200         3885.0
19692312003000  5.2200         3885.0
19692312006000  5.2200         3885.0
19692312009000  5.2200         3885.0
19692312012000  5.2200         3885.0
19692312015000  5.2200         3885.0
19692312018000  5.2200         3885.0
19692312021000  5.2200         3885.0
19692312024000  5.2200         3885.0
19692312027000  5.2200         3885.0
19692312030000  5.2200         3885.0
19692312033000  5.2200         3885.0
19692312036000  5.2200         3885.0
19692312039000  5.2200         3885.0
19692312042000  5.2200         3885.0
19692312045000  5.2200         3885.0
19692312048000  5.2200         3885.0
19692312051000  5.2200         3885.0
19692312054000  5.2200         3885.0
19692312057000  5.2200         3885.0
19692312100000  5.2200         3885.0
19692312103000  5.2200         3885.0
19692312106000  5.2200         3885.0
19692312109000  5.2200         3885.0
19692312112000  5.2200         3885.0
19692312115000  5.2200         3885.0
19692312118000  5.2200         3885.0
19692312121000  5.2200         3885.0
19692312124000  5.2200         3885.0
19692312130000  5.2200         3885.0
19692312136000  5.2175         3883.0
19692312142000  5.2175         3883.0
19692312148000  5.2175         3883.0
19692312154000  5.2175         3883.0
19692312200000  5.2150         3881.0
19692312206000  5.2150         3881.0
19692312212000  5.2150         3881.0
19692312218000  5.2150         3881.0
19692312224000  5.2125         3880.0
19692312230000  5.2125         3880.0
19692312236000  4.9250         3662.0
19692312242000  4.6375         3446.0
19692312248000  4.3650         3239.0
19692312254000  4.1250         3058.0
19692312300000  3.9525         2927.0
19692312306000  3.8250         2831.0
19692312312000  3.9225         2905.0
19692312318000  4.2000         3114.0
19692312324000  4.2150         3126.0
19692312330000  4.4125         3275.0
19692312336000  4.6200         3433.0
19692312342000  4.7625         3541.0
19692312348000  4.9150         3654.0
19692312354000  5.1025         3796.0
19692320000000  5.2150         3881.0
19692320006000  5.2250         3889.0
19692320012000  5.2425         3902.0
19692320018000  5.2425         3902.0
19692320024000  5.2450         3904.0
19692320030000  5.2450         3904.0
19692320036000  5.2450         3904.0
19692320042000  5.2475         3906.0
19692320048000  5.2475         3906.0
19692320054000  5.2475         3906.0
19692320100000  5.2500         3908.0
19692320106000  5.2500         3908.0
19692320112000  5.2525         3910.0
19692320118000  5.2550         3912.0
19692320124000  5.2550         3912.0
19692320130000  5.2550         3912.0
19692320136000  5.2550         3912.0
19692320142000  5.2550         3912.0
19692320148000  5.2550         3912.0
19692320154000  5.2550         3912.0
19692320200000  5.2550         3912.0
19692320206000  5.2525         3910.0
19692320212000  5.2525         3910.0
19692320218000  5.2550         3912.0
19692320224000  5.2550         3912.0
19692320230000  5.2550         3912.0
19692320236000  5.2550         3912.0
19692320242000  5.2550         3912.0
19692320248000  5.2550         3912.0
19692320254000  5.2550         3912.0
19692320300000  5.2550         3912.0
19692320306000  5.2525         3910.0
19692320312000  5.2525         3910.0
19692320318000  5.2525         3910.0
19692320324000  5.2525         3910.0
19692320330000  5.2525         3910.0
19692320336000  5.2525         3910.0
19692320342000  5.2525         3910.0
19692320348000  5.2525         3910.0
19692320354000  5.2525         3910.0
19692320400000  5.2525         3910.0
19692320406000  5.2525         3910.0
19692320412000  5.2525         3910.0
19692320418000  5.2525         3910.0
19692320424000  5.2525         3910.0
19692320430000  5.2525         3910.0
19692320436000  5.2525         3910.0
19692320442000  5.2525         3910.0
19692320448000  5.2525         3910.0
19692320454000  5.2525         3910.0
19692320500000  5.2525         3910.0
19692320506000  5.2525         3910.0
19692320512000  5.2525         3910.0
19692320518000  5.2525         3910.0
19692320524000  5.2525         3910.0
19692320530000  5.2525         3910.0
19692320536000  5.2525         3910.0
19692320542000  5.2525         3910.0
19692320548000  5.2525         3910.0
19692320554000  5.2525         3910.0
19692320600000  5.2525         3910.0
19692320606000  5.2550         3912.0
19692320612000  5.2550         3912.0
19692320618000  5.2550         3912.0
19692320624000  5.2550         3912.0
19692320630000  5.2550         3912.0
19692320636000  5.2550         3912.0
19692320642000  5.2550         3912.0
19692320648000  5.2550         3912.0
19692320654000  5.2550         3912.0
19692320700000  5.2550         3912.0
19692320706000  5.2550         3912.0
19692320712000  5.2550         3912.0
19692320718000  5.2550         3912.0
19692320724000  5.2550         3912.0
19692320730000  5.2550         3912.0
19692320736000  5.2550         3912.0
19692320742000  5.2550         3912.0
19692320748000  5.2550         3912.0
19692320754000  5.2550         3912.0
19692320800000  5.2525         3910.0
19692320806000  5.2550         3912.0
19692320812000  5.2550         3912.0
19692320818000  5.2550         3912.0
19692320824000  5.2550         3912.0
19692320830000  5.2550         3912.0
19692320836000  5.2550         3912.0
19692320842000  5.2525         3910.0
19692320848000  5.2525         3910.0
19692320854000  5.2525         3910.0
19692320900000  5.2525         3910.0
19692320906000  5.2525         3910.0
19692320912000  5.2525         3910.0
19692320918000  5.2525         3910.0
19692320924000  5.2525         3910.0
19692320930000  5.2525         3910.0
19692320936000  5.2525         3910.0
19692320942000  5.2525         3910.0
19692320948000  5.2525         3910.0
19692320954000  5.2525         3910.0
19692321000000  5.2525         3910.0
19692321006000  5.2525         3910.0
19692321012000  5.2525         3910.0
19692321018000  5.2500         3908.0
19692321024000  5.2500         3908.0
19692321030000  5.2500         3908.0
19692321036000  5.2500         3908.0
19692321042000  5.2500         3908.0
19692321048000  5.2500         3908.0
19692321054000  5.2500         3908.0
19692321100000  5.2500         3908.0
19692321106000  5.2500         3908.0
19692321112000  5.2500         3908.0
19692321118000  5.2500         3908.0
19692321124000  5.2500         3908.0
19692321130000  5.2500         3908.0
19692321136000  5.2500         3908.0
19692321142000  5.2475         3906.0
19692321148000  5.2475         3906.0
19692321154000  5.2475         3906.0
19692321200000  5.2475         3906.0
19692321206000  5.2475         3906.0
19692321212000  5.2475         3906.0
19692321218000  5.2475         3906.0
19692321224000  5.2475         3906.0
19692321230000  5.2475         3906.0
19692321236000  5.2475         3906.0
19692321242000  5.2475         3906.0
19692321248000  5.2475         3906.0
19692321254000  5.2475         3906.0
19692321300000  5.2475         3906.0
19692321306000  5.2475         3906.0
19692321312000  5.2475         3906.0
19692321318000  5.2475         3906.0
19692321324000  5.2475         3906.0
19692321330000  5.2475         3906.0
19692321336000  5.2475         3906.0
19692321342000  5.2475         3906.0
19692321348000  5.2475         3906.0
19692321354000  5.2450         3904.0
19692321400000  5.2450         3904.0
19692321406000  5.2450         3904.0
19692321412000  5.2450         3904.0
19692321418000  5.2425         3902.0
19692321424000  5.2425         3902.0
19692321430000  5.2425         3902.0
19692321436000  5.2425         3902.0
19692321442000  5.2425         3902.0
19692321448000  5.2400         3901.0
19692321454000  5.2400         3901.0
19692321500000  5.2400         3901.0
19692321506000  5.2400         3901.0
19692321512000  5.2375         3899.0
19692321518000  5.2375         3899.0
19692321524000  5.2350         3897.0
19692321530000  5.2325         3895.0
19692321536000  5.2325         3895.0
19692321542000  5.2300         3893.0
19692321548000  5.2300         3893.0
19692321554000  5.2275         3891.0
19692321600000  5.2250         3889.0
19692321606000  5.2225         3887.0
19692321612000  5.2225         3887.0
19692321618000  5.2175         3883.0
19692321624000  5.2100         3878.0
19692321630000  5.2050         3874.0
19692321636000  5.1925         3864.0
19692321642000  5.1800         3855.0
19692321648000  5.1775         3853.0
19692321654000  5.1700         3847.0
19692321700000  5.1675         3845.0
19692321706000  5.1625         3841.0
19692321712000  5.1600         3839.0
19692321718000  5.1450         3828.0
19692321724000  5.1200         3809.0
19692321730000  5.1125         3803.0
19692321736000  5.0950         3790.0
19692321742000  5.0775         3777.0
19692321748000  5.0500         3756.0
19692321754000  5.0600         3763.0
19692321800000  5.0400         3748.0
19692321806000  4.9800         3703.0
19692321812000  4.9025         3645.0
19692321818000  4.8700         3621.0
19692321824000  4.7375         3522.0
19692321830000  4.7375         3522.0
19692321836000  4.6400         3448.0
19692321842000  4.6000         3418.0
19692321848000  4.5150         3353.0
19692321854000  4.4750         3323.0
19692321900000  4.4300         3289.0
19692321906000  4.3750         3247.0
19692321912000  4.3050         3194.0
19692321918000  4.2450         3148.0
19692321924000  4.2000         3114.0
19692321930000  4.1675         3090.0
19692321936000  4.1600         3084.0
19692321942000  4.2050         3118.0
19692321948000  4.2300         3137.0
19692321954000  4.2625         3162.0
19692322000000  4.2400         3145.0
19692322006000  4.2275         3135.0
19692322012000  4.2275         3135.0
19692322018000  4.1950         3110.0
19692322024000  4.1850         3103.0
19692322030000  4.1625         3086.0
19692322036000  4.1375         3067.0
19692322042000  4.1225         3056.0
19692322048000  4.0950         3035.0
19692322054000  4.0725         3018.0
19692322100000  4.0475         2999.0
19692322106000  4.0200         2978.0
19692322112000  3.9450         2921.0
19692322118000  3.9475         2923.0
19692322124000  3.9150         2899.0
19692322130000  3.8950         2884.0
19692322136000  3.8700         2865.0
19692322142000  3.8525         2852.0
19692322148000  3.8175         2825.0
19692322154000  3.7925         2806.0
19692322200000  3.7450         2771.0
19692322206000  3.7200         2752.0
19692322212000  3.6950         2734.0
19692322218000  3.6825         2724.0
19692322224000  3.6500         2700.0
19692322230000  3.6350         2689.0
19692322236000  3.6200         2678.0
19692322242000  3.5100         2597.0
19692322248000  3.4675         2565.0
19692322254000  3.3300         2462.0
19692322300000  3.2500         2402.0
19692322306000  2.9750         2196.0
19692322312000  2.7900         2059.0
19692322318000  2.7700         2044.0
19692322324000  2.5275         1863.0
19692322330000  2.0825         1532.0
19692322336000  1.8425         1355.0
19692322342000  1.8125         1333.0
19692322348000  1.8225         1340.0
19692322354000  1.9375         1425.0
19692330118000  2.1625         1591.0
19692330124000  2.0500         1508.0
19692330130000  1.7100         1257.0
19692330136000  1.5250         1120.0
19692330142000  1.3800         1013.0
19692330148000  1.2800          939.0
19692330154000  1.2000          880.0
19692330200000  1.1325          831.0
19692330206000  1.0700          785.0
19692330212000  1.0200          748.0
19692330218000  1.0000          733.0
19692330224000  0.9500          697.0
19692330230000  0.8850          649.0
19692330236000  0.8925          654.0
19692330242000  0.8650          634.0
19692330248000  0.8625          632.0
19692330254000  0.8375          614.0
19692330300000  0.7925          581.0
19692330306000  0.9250          678.0
19692330312000  1.0375          761.0
19692330318000  1.2150          891.0
19692330324000  1.3475          989.0
19692330330000  1.3325          978.0
19692330336000  1.3525          993.0
19692330342000  1.3925         1022.0
19692330348000  1.4175         1041.0
19692330354000  1.4425         1059.0
19692330400000  1.4550         1068.0
19692330406000  1.4575         1070.0
19692330412000  1.4525         1066.0
19692330418000  1.5050         1105.0
19692330424000  1.4775         1085.0
19692330430000  1.4500         1065.0
19692330436000  1.4500         1065.0
19692330442000  1.5875         1166.0
19692330448000  1.4625         1074.0
19692330454000  1.3625         1000.0
19692330500000  1.2725          933.0
19692330506000  1.3750         1009.0
19692330512000  1.6250         1194.0
19692330518000  2.0800         1530.0
19692330524000  2.4175         1781.0
19692330530000  2.8250         2085.0
19692330536000  3.1300         2311.0
19692330542000  3.3700         2492.0
19692330548000  3.9250         2906.0
19692330554000  4.1250         3058.0
19692330600000  4.3225         3207.0
19692330606000  4.5625         3389.0
19692330612000  4.8550         3610.0
19692330618000  4.9300         3665.0
19692330624000  4.9700         3695.0
19692330630000  5.0100         3725.0
19692330636000  5.0375         3746.0
19692330642000  5.0525         3757.0
19692330648000  5.0625         3765.0
19692330654000  5.0650         3767.0
19692330700000  5.0600         3763.0
19692330706000  5.0600         3763.0
19692330712000  5.0525         3757.0
19692330718000  5.0525         3757.0
19692330724000  5.0700         3771.0
19692330730000  5.0875         3784.0
19692330736000  5.0900         3786.0
19692330742000  5.1000         3794.0
19692330748000  5.1000         3794.0
19692330754000  5.1000         3794.0
19692330800000  5.1000         3794.0
19692330806000  5.1050         3798.0
19692330812000  5.1000         3794.0
19692330818000  5.1000         3794.0
19692330824000  5.0950         3790.0
19692330830000  5.0975         3792.0
19692330836000  5.0950         3790.0
19692330842000  5.0950         3790.0
19692330848000  5.0925         3788.0
19692330854000  5.0950         3790.0
19692330900000  5.0950         3790.0
19692330906000  5.0925         3788.0
19692330912000  5.0925         3788.0
19692330918000  5.1150         3805.0
19692330924000  5.0850         3782.0
19692330930000  5.0850         3782.0
19692330936000  5.0875         3784.0
19692330942000  5.0850         3782.0
19692330948000  5.0850         3782.0
19692330954000  5.0800         3778.0
19692331000000  5.0775         3777.0
19692331006000  5.0750         3775.0
19692331012000  5.0750         3775.0
19692331018000  5.0725         3773.0
19692331024000  5.0800         3778.0
19692331030000  5.0850         3782.0
19692331036000  5.0850         3782.0
19692331042000  5.0875         3784.0
19692331048000  5.0850         3782.0
19692331054000  5.0850         3782.0
19692331100000  5.0850         3782.0
19692331106000  5.0825         3780.0
19692331112000  5.0825         3780.0
19692331118000  5.0825         3780.0
19692331124000  5.0850         3782.0
19692331130000  5.0825         3780.0
19692331136000  5.0850         3782.0
19692331142000  5.0850         3782.0
19692331148000  5.0825         3780.0
19692331154000  5.0775         3777.0
19692331200000  5.0775         3777.0
19692331206000  5.0775         3777.0
19692331212000  5.0775         3777.0
19692331218000  5.0775         3777.0
19692331224000  5.0775         3777.0
19692331230000  5.0775         3777.0
19692331236000  5.0775         3777.0
19692331242000  5.0775         3777.0
19692331248000  5.0775         3777.0
19692331254000  5.0750         3775.0
19692331300000  5.0750         3775.0
19692331306000  5.0750         3775.0
19692331312000  5.0750         3775.0
19692331318000  5.0750         3775.0
19692331324000  5.0750         3775.0
19692331330000  5.0750         3775.0
19692331336000  5.0750         3775.0
19692331342000  5.0750         3775.0
19692331348000  5.0750         3775.0
19692331354000  5.0725         3773.0
19692331400000  5.0700         3771.0
19692331406000  5.0700         3771.0
19692331412000  5.0700         3771.0
19692331418000  5.0700         3771.0
19692331424000  5.0700         3771.0
19692331430000  5.0700         3771.0
19692331436000  5.0675         3769.0
19692331442000  5.0675         3769.0
19692331448000  5.0675         3769.0
19692331454000  5.0650         3767.0
19692331500000  5.0625         3765.0
19692331506000  5.0600         3763.0
19692331512000  5.0600         3763.0
19692331518000  5.0600         3763.0
19692331524000  5.0575         3761.0
19692331530000  5.0575         3761.0
19692331536000  5.0575         3761.0
19692331542000  5.0575         3761.0
19692331548000  5.0550         3759.0
19692331554000  5.0550         3759.0
19692331600000  5.0550         3759.0
19692331606000  5.0500         3756.0
19692331612000  5.0500         3756.0
19692331618000  5.0500         3756.0
19692331624000  5.0475         3754.0
19692331630000  5.0475         3754.0
19692331636000  5.0425         3750.0
19692331642000  5.0425         3750.0
19692331648000  5.0450         3752.0
19692331654000  5.0425         3750.0
19692331700000  5.0425         3750.0
19692331706000  5.0425         3750.0
19692331712000  5.0425         3750.0
19692331718000  5.0425         3750.0
19692331724000  5.0400         3748.0
19692331730000  5.0400         3748.0
19692331736000  5.0400         3748.0
19692331742000  5.0375         3746.0
19692331748000  5.0400         3748.0
19692331754000  5.0350         3744.0
19692331800000  5.0350         3744.0
19692331806000  5.0400         3748.0
19692331812000  5.0400         3748.0
19692331818000  5.0375         3746.0
19692331824000  5.0350         3744.0
19692331830000  5.0325         3742.0
19692331836000  5.0300         3740.0
19692331842000  5.0250         3737.0
19692331848000  5.0225         3735.0
19692331854000  5.0175         3731.0
19692331900000  5.0100         3725.0
19692331906000  5.0100         3725.0
19692331912000  5.0075         3723.0
19692331918000  5.0075         3723.0
19692331924000  5.0050         3721.0
19692331930000  5.0075         3723.0
19692331936000  5.0025         3719.0
19692331942000  5.0000         3717.0
19692331948000  4.9950         3714.0
19692331954000  4.9900         3710.0
19692332000000  4.9875         3708.0
19692332006000  4.9875         3708.0
19692332012000  4.9850         3706.0
19692332018000  4.9850         3706.0
19692332024000  4.9825         3704.0
19692332030000  4.9825         3704.0
19692332036000  4.9825         3704.0
19692332042000  4.9800         3703.0
19692332048000  4.9775         3701.0
19692332054000  4.9775         3701.0
19692332100000  4.9750         3699.0
19692332106000  4.9725         3697.0
19692332112000  4.9700         3695.0
19692332118000  4.9675         3693.0
19692332124000  4.9675         3693.0
19692332130000  4.9650         3691.0
19692332136000  4.9650         3691.0
19692332142000  4.9625         3690.0
19692332148000  4.9600         3688.0
19692332154000  4.9600         3688.0
19692332200000  4.9575         3686.0
19692332206000  4.9575         3686.0
19692332212000  4.9550         3684.0
19692332218000  4.9550         3684.0
19692332224000  4.9550         3684.0
19692332230000  4.9525         3682.0
19692332236000  4.9550         3684.0
19692332242000  4.9500         3680.0
19692332248000  4.9475         3678.0
19692332254000  4.9450         3677.0
19692332300000  4.9450         3677.0
19692332306000  4.9450         3677.0
19692332312000  4.9475         3678.0
19692332318000  4.9475         3678.0
19692332324000  4.9450         3677.0
19692332330000  4.9375         3671.0
19692332336000  4.9475         3678.0
19692332342000  4.9400         3673.0
19692332348000  4.9350         3669.0
19692332354000  4.9325         3667.0
19692340000000  4.9300         3665.0
19692340006000  4.9200         3658.0
19692340012000  4.9150         3654.0
19692340018000  4.9150         3654.0
19692340024000  4.9125         3652.0
19692340030000  4.9125         3652.0
19692340036000  4.9050         3647.0
19692340042000  4.9000         3643.0
19692340048000  4.8950         3639.0
19692340054000  4.8800         3628.0
19692340100000  4.8775         3626.0
19692340106000  4.8700         3621.0
19692340112000  4.8700         3621.0
19692340118000  4.8575         3612.0
19692340124000  4.8475         3604.0
19692340130000  4.8225         3586.0
19692340136000  4.7975         3567.0
19692340142000  4.8050         3573.0
19692340148000  4.7950         3565.0
19692340154000  4.7900         3561.0
19692340200000  4.7825         3556.0
19692340206000  4.7700         3546.0
19692340212000  4.7750         3550.0
19692340218000  4.7575         3537.0
19692340224000  4.7525         3533.0
19692340230000  4.7300         3516.0
19692340236000  4.7250         3513.0
19692340242000  4.7100         3501.0
19692340248000  4.7125         3503.0
19692340254000  4.7075         3499.0
19692340300000  4.7150         3505.0
19692340306000  4.7325         3518.0
19692340312000  4.7425         3526.0
19692340318000  4.7250         3513.0
19692340324000  4.7150         3505.0
19692340330000  4.7000         3494.0
19692340336000  4.6650         3467.0
19692340342000  4.6425         3450.0
19692340348000  4.6125         3427.0
19692340354000  4.5975         3416.0
19692340400000  4.5750         3399.0
19692340406000  4.5975         3416.0
19692340412000  4.5500         3380.0
19692340418000  4.5225         3359.0
19692340424000  4.4575         3309.0
19692340430000  4.4275         3287.0
19692340436000  4.4075         3271.0
19692340442000  4.3800         3251.0
19692340448000  4.3850         3254.0
19692340454000  4.3575         3234.0
19692340500000  4.3000         3190.0
19692340506000  4.2525         3154.0
19692340512000  4.2825         3177.0
19692340518000  4.2600         3160.0
19692340524000  4.2200         3129.0
19692340530000  4.1300         3061.0
19692340536000  4.0950         3035.0
19692340542000  4.0000         2963.0
19692340548000  3.9250         2906.0
19692340554000  3.8775         2871.0
19692340600000  3.8325         2837.0
19692340606000  3.9100         2895.0
19692340612000  3.8900         2880.0
19692340618000  3.9075         2893.0
19692340624000  3.9300         2910.0
19692340630000  3.9375         2916.0
19692340636000  3.9500         2925.0
19692340642000  3.9550         2929.0
19692340648000  3.8750         2869.0
19692340654000  3.8000         2812.0
19692340700000  3.7125         2747.0
19692340706000  3.6250         2682.0
19692340712000  3.4575         2557.0
19692340718000  3.3050         2443.0
19692340724000  3.2450         2398.0
19692340730000  3.0700         2267.0
19692340736000  2.8750         2122.0
19692340742000  2.6600         1962.0
19692340748000  2.4250         1787.0
19692340754000  2.1600         1589.0
19692340800000  1.8500         1360.0
19692340806000  1.2250          899.0
19692340812000  0.8000          586.0
19692340818000  0.2500          183.0
19692340824000  0.1650          121.0
19692340830000  0.1575          115.0
19692340836000  0.1375          101.0
19692340842000  0.1375          101.0
19692340848000  0.1350           99.0
19692340854000  0.1425          104.0
19692340900000  0.1400          102.0
19692340906000  0.1700          124.0
19692340912000  0.1275           93.0
19692340918000  0.1450          106.0
19692340924000  0.1550          113.0
19692340930000  0.1725          126.0
19692340936000  0.1850          135.0
19692340942000  0.1500          110.0
19692340948000  0.1400          102.0
19692340954000  0.1425          104.0
19692341000000  0.1625          119.0
19692341006000  0.4500          329.0
19692341012000  1.1100          814.0
19692341018000  1.6375         1203.0
19692341024000  1.6900         1242.0
19692341030000  1.3500          991.0
19692341036000  1.0750          788.0
19692341042000  1.2250          899.0
19692341048000  1.4950         1098.0
19692341054000  1.4250         1046.0
19692341100000  1.5700         1153.0
19692341106000  1.6050         1179.0
19692341112000  1.5675         1152.0
19692341118000  1.3500          991.0
19692341124000  1.4225         1044.0
19692341130000  1.4075         1033.0
19692341136000  1.5750         1157.0
19692341142000  1.6500         1213.0
19692341148000  1.8750         1379.0
19692341154000  1.9375         1425.0
19692341200000  2.2250         1638.0
19692341206000  2.3275         1714.0
19692341212000  2.0800         1530.0
19692341218000  1.6050         1179.0
19692341224000  1.1600          851.0
19692341230000  0.6500          476.0
19692341236000  0.1625          119.0
19692341242000  0.1425          104.0
19692341248000  0.1400          102.0
19692341254000  0.1350           99.0
19692341300000  0.1400          102.0
19692341306000  0.1200           88.0
19692341312000  0.1175           86.0
19692341318000  0.1000           73.0
19692341324000  0.0875           64.0
19692341330000  0.0950           70.0
19692341336000  0.1025           75.0
19692341342000  0.1125           82.0
19692341348000  0.1200           88.0
19692341354000  0.1400          102.0
19692341400000  0.1500          110.0
19692341406000  0.1475          108.0
19692341412000  0.1575          115.0
19692341418000  0.1450          106.0
19692341424000  0.1500          110.0
19692341430000  0.1475          108.0
19692341436000  0.1575          115.0
19692341442000  0.3000          220.0
19692341448000  0.4650          340.0
19692341454000  0.6350          465.0
19692341500000  1.1000          807.0
19692341506000  1.1300          829.0
19692341512000  0.9325          684.0
19692341518000  0.6900          505.0
19692341524000  0.4000          293.0
19692341530000  0.3000          220.0
19692341536000  0.2825          207.0
19692341542000  0.3000          220.0
19692341548000  0.3675          269.0
19692341554000  0.3525          258.0
19692341600000  0.3450          252.0
19692341606000  0.3500          256.0
19692341612000  0.3650          267.0
19692341618000  0.4500          329.0
19692341624000  0.3425          251.0
19692341630000  0.3425          251.0
19692341636000  0.3500          256.0
19692341642000  0.3575          262.0
19692341648000  0.3750          274.0
19692341654000  0.3950          289.0
19692341700000  0.4175          305.0
19692341706000  0.4425          324.0
19692341712000  0.4675          342.0
19692341718000  0.4800          351.0
19692341724000  0.4925          360.0
19692341730000  0.5100          373.0
19692341736000  0.5325          390.0
19692341742000  0.5525          404.0
19692341748000  0.5875          430.0
19692341754000  0.6250          458.0
19692341800000  0.6075          445.0
19692341806000  0.6175          452.0
19692341812000  0.6200          454.0
19692341818000  0.6350          465.0
19692341824000  0.6625          485.0
19692341830000  0.6800          498.0
19692341836000  0.7500          549.0
19692341842000  0.7750          568.0
19692341848000  0.7950          583.0
19692341854000  0.8150          597.0
19692341900000  0.7850          575.0
19692341906000  0.8475          621.0
19692341912000  1.0000          733.0
19692341918000  1.1425          838.0
19692341924000  1.3000          954.0
19692341930000  1.4525         1066.0
19692341936000  1.6700         1227.0
19692341942000  1.9175         1410.0
19692341948000  2.0750         1526.0
19692341954000  2.8000         2066.0
19692342000000  2.9975         2212.0
19692342006000  3.5500         2626.0
19692342012000  3.9825         2950.0
19692342018000  3.8800         2872.0
19692342024000  4.2000         3114.0
19692342030000  4.5700         3395.0
19692342036000  4.9250         3662.0
19692342042000  5.2375         3899.0
19692342048000  5.4125         4032.0
19692342054000  5.5175         4113.0
19692342100000  5.5550         4141.0
19692342106000  5.6250         4195.0
19692342112000  5.6750         4233.0
19692342118000  5.6925         4247.0
19692342124000  5.7100         4260.0
19692342130000  5.7175         4266.0
19692342136000  5.7450         4287.0
19692342142000  5.7425         4285.0
19692342148000  5.6750         4233.0
19692342154000  5.6175         4189.0
19692342200000  5.5825         4162.0
19692342206000  5.5325         4124.0
19692342212000  5.4875         4090.0
19692342218000  5.4525         4063.0
19692342224000  5.4325         4048.0
19692342230000  5.2675         3922.0
19692342236000  5.1225         3811.0
19692342242000  5.0325         3742.0
19692342248000  4.9375         3671.0
19692342254000  4.8750         3625.0
19692342300000  4.8725         3623.0
19692342306000  4.8575         3612.0
19692342312000  4.8800         3628.0
19692342318000  4.8750         3625.0
19692342324000  4.8675         3619.0
19692342330000  4.8175         3582.0
19692342336000  4.7675         3545.0
19692342342000  4.7575         3537.0
19692342348000  4.8200         3584.0
19692342354000  4.9975         3716.0
19692350000000  5.2500         3913.0
19692350006000  5.5450         4138.0
19692350012000  5.9575         4450.0
19692350018000  5.9250         4425.0
19692350024000  5.6500         4216.0
19692350030000  5.5625         4151.0
19692350036000  5.5250         4123.0
19692350042000  5.7000         4254.0
19692350048000  6.1750         4618.0
19692350054000  6.4450         4826.0
19692350100000  6.4950         4865.0
19692350106000  6.5000         4868.0
19692350112000  6.5200         4884.0
19692350118000  6.8250         5118.0
19692350124000  7.4000         5560.0
19692350130000  7.7550         5837.0
19692350136000  7.8000         5872.0
19692350142000  7.9500         5989.0
19692350148000  8.0900         6099.0
19692350154000  8.0375         6058.0
19692350200000  8.1250         6126.0
19692350206000  8.1750         6166.0
19692350212000  8.2500         6224.0
19692350218000  8.4875         6411.0
19692350224000  8.7125         6581.0
19692350230000  9.1950         6954.0
19692350236000  9.1525         6922.0
19692350242000  9.1175         6896.0
19692350248000  9.0250         6826.0
19692350254000  9.0500         6844.0
19692350300000  9.1750         6939.0
19692350309000  9.1750         6939.0
19692350315000  9.1125         6892.0
19692350321000  9.1750         6939.0
19692350327000  9.5400         7224.0
19692350333000  9.6175         7282.0
19692350339000  9.6200         7284.0
19692350345000  9.6200         7284.0
19692350351000  9.6225         7286.0
19692350357000  9.6175         7282.0
19692350403000  9.6150         7281.0
19692350409000  9.6125         7279.0
19692350415000  9.6050         7273.0
19692350421000  9.6000         7269.0
19692350427000  9.5925         7264.0
19692350433000  9.5850         7258.0
19692350439000  9.4250         7134.0
19692350445000  9.2250         6977.0
19692350451000  9.0850         6871.0
19692350457000  8.9750         6787.0
19692350503000  8.7500         6610.0
19692350509000  8.7300         6594.0
19692350515000  8.6875         6562.0
19692350521000  8.5550         6462.0
19692350530000  8.4500         6381.0
19692350539000  8.3000         6264.0
19692350545000  8.1400         6138.0
19692350551000  7.9850         6017.0
19692350557000  7.7575         5839.0
19692350603000  7.6050         5720.0
19692350609000  7.4050         5564.0
19692350615000  7.3825         5546.0
19692350621000  7.1900         5397.0
19692350627000  7.2125         5414.0
19692350633000  7.2350         5432.0
19692350639000  7.2400         5436.0
19692350645000  7.1725         5383.0
19692350651000  7.0850         5315.0
19692350657000  7.1175         5340.0
19692350703000  6.9875         5240.0
19692350709000  7.0000         5249.0
19692350715000  7.0500         5288.0
19692350721000  7.0000         5249.0
19692350727000  6.9750         5231.0
19692350733000  6.9175         5187.0
19692350739000  6.8700         5152.0
19692350745000  6.8425         5131.0
19692350751000  6.7550         5066.0
19692350757000  6.7975         5097.0
19692350803000  6.7800         5084.0
19692350809000  6.7250         5042.0
19692350815000  6.7450         5058.0
19692350821000  6.7675         5075.0
19692350827000  6.7925         5094.0
19692350833000  6.8100         5107.0
19692350839000  6.7550         5066.0
19692350845000  6.7450         5058.0
19692350851000  6.7250         5042.0
19692350857000  6.6950         5019.0
19692350903000  6.6500         4984.0
19692350909000  6.4800         4853.0
19692350915000  6.4050         4795.0
19692350921000  6.4450         4826.0
19692350927000  6.5000         4868.0
19692350933000  6.6325         4971.0
19692350939000  6.7875         5090.0
19692350945000  6.8325         5124.0
19692350951000  6.8525         5139.0
19692350957000  6.8075         5105.0
19692351003000  6.7800         5084.0
19692351009000  6.8700         5152.0
19692351015000  6.8450         5133.0
19692351021000  6.7800         5084.0
19692351027000  6.8050         5103.0
19692351033000  6.9150         5186.0
19692351039000  7.0000         5249.0
19692351045000  6.9825         5236.0
19692351051000  6.9525         5214.0
19692351057000  6.8325         5124.0
19692351103000  6.7500         5062.0
19692351109000  6.7175         5037.0
19692351115000  6.6225         4963.0
19692351121000  6.6650         4996.0
19692351127000  6.6075         4952.0
19692351133000  6.6250         4965.0
19692351139000  6.9000         5174.0
19692351145000  7.0775         5309.0
19692351151000  7.0550         5292.0
19692351157000  7.0250         5269.0
19692351203000  7.0400         5280.0
19692351209000  7.0075         5255.0
19692351215000  7.0100         5257.0
19692351221000  7.0050         5253.0
19692351227000  6.9925         5244.0
19692351233000  6.9775         5232.0
19692351239000  6.8575         5142.0
19692351245000  6.5350         4895.0
19692351251000  6.3600         4760.0
19692351257000  6.3750         4772.0
19692351303000  7.0000         5249.0
19692351309000  6.9350         5201.0
19692351315000  6.6575         4990.0
19692351321000  6.4750         4849.0
19692351327000  6.5050         4872.0
19692351333000  6.7275         5044.0
19692351339000  6.7125         5033.0
19692351345000  6.4725         4847.0
19692351351000  6.5300         4892.0
19692351357000  6.4425         4824.0
19692351403000  6.1150         4571.0
19692351409000  5.9550         4448.0
19692351415000  6.2100         4645.0
19692351421000  6.4400         4822.0
19692351427000  6.4425         4824.0
19692351433000  6.3825         4778.0
19692351439000  6.6000         4946.0
19692351445000  6.7575         5067.0
19692351451000  6.7700         5077.0
19692351457000  7.1050         5331.0
19692351503000  7.3250         5502.0
19692351509000  7.5250         5657.0
19692351515000  7.5250         5657.0
19692351521000  7.2775         5465.0
19692351527000  7.0800         5311.0
19692351533000  7.0250         5269.0
19692351539000  7.0400         5280.0
19692351545000  6.9750         5231.0
19692351551000  6.9100         5182.0
19692351557000  6.8075         5105.0
19692351603000  6.8500         5137.0
19692351609000  6.7800         5084.0
19692351615000  6.7450         5058.0
19692351621000  6.7200         5039.0
19692351627000  6.9050         5178.0
19692351633000  6.8425         5131.0
19692351639000  7.0000         5249.0
19692351645000  7.0750         5307.0
19692351651000  7.0000         5249.0
19692351657000  6.9675         5225.0
19692351703000  6.8875         5165.0
19692351709000  6.8675         5150.0
19692351715000  6.8600         5144.0
19692351721000  7.0375         5278.0
19692351727000  7.0100         5257.0
19692351733000  6.9350         5201.0
19692351739000  6.8825         5161.0
19692351745000  6.8350         5126.0
19692351751000  6.9300         5197.0
19692351757000  6.9850         5238.0
19692351803000  7.0275         5271.0
19692351809000  6.9450         5208.0
19692351815000  6.8175         5112.0
19692351821000  6.6775         5006.0
19692351827000  6.4225         4809.0
19692351833000  6.4750         4849.0
19692351839000  6.3775         4774.0
19692351845000  6.0800         4544.0
19692351851000  5.9500         4444.0
19692351857000  6.2250         4656.0
19692351903000  6.1150         4571.0
19692351909000  6.5250         4888.0
19692351915000  6.2050         4641.0
19692351921000  5.9800         4468.0
19692351927000  6.0950         4556.0
19692351933000  6.4700         4845.0
19692351939000  6.8250         5118.0
19692351945000  6.9950         5246.0
19692351951000  7.1800         5389.0
19692351957000  7.2500         5443.0
19692352003000  7.2800         5467.0
19692352009000  7.1800         5389.0
19692352015000  7.4525         5601.0
19692352021000  7.4500         5599.0
19692352027000  7.4050         5564.0
19692352033000  7.4775         5620.0
19692352039000  7.3125         5492.0
19692352045000  7.2700         5459.0
19692352051000  7.2700         5459.0
19692352057000  7.2250         5424.0
19692352103000  7.1600         5373.0
19692352109000  7.0825         5313.0
19692352115000  6.9600         5219.0
19692352121000  6.9000         5174.0
19692352127000  6.9125         5184.0
19692352133000  7.0350         5276.0
19692352139000  7.0500         5288.0
19692352145000  7.2175         5418.0
19692352151000  7.1000         5327.0
19692352157000  7.0950         5323.0
19692352203000  7.0825         5313.0
19692352209000  7.0700         5304.0
19692352215000  7.0600         5296.0
19692352221000  7.0500         5288.0
19692352227000  7.0225         5267.0
19692352233000  7.0350         5276.0
19692352239000  7.0325         5274.0
19692352245000  6.9550         5216.0
19692352251000  7.0300         5273.0
19692352257000  7.0700         5304.0
19692352303000  7.0950         5323.0
19692352309000  7.0500         5288.0
19692352315000  7.0000         5249.0
19692352321000  7.0250         5269.0
19692352327000  7.1050         5331.0
19692352333000  7.2000         5405.0
19692352339000  6.9500         5212.0
19692352345000  7.0550         5292.0
19692352351000  7.0125         5259.0
19692352357000  7.1550         5370.0
19692360003000  7.1750         5392.0
19692360009000  7.1350         5361.0
19692360015000  7.1250         5353.0
19692360021000  7.0000         5256.0
19692360027000  7.0000         5256.0
19692360033000  7.0600         5302.0
19692360039000  7.0575         5300.0
19692360045000  7.0675         5308.0
19692360051000  7.1300         5357.0
19692360057000  7.1150         5345.0
19692360103000  7.1200         5349.0
19692360109000  7.0675         5308.0
19692360115000  7.0450         5291.0
19692360121000  6.9500         5217.0
19692360127000  6.9500         5217.0
19692360133000  7.0300         5279.0
19692360139000  7.0425         5289.0
19692360145000  7.0500         5295.0
19692360151000  7.1150         5345.0
19692360157000  7.1650         5384.0
19692360203000  7.2625         5460.0
19692360209000  7.1175         5347.0
19692360215000  7.1750         5392.0
19692360221000  7.1950         5407.0
19692360227000  7.2000         5411.0
19692360233000  7.1950         5407.0
19692360239000  7.2625         5460.0
19692360245000  7.3600         5536.0
19692360251000  7.3825         5553.0
19692360257000  7.3800         5551.0
19692360303000  7.4000         5567.0
19692360309000  7.5000         5645.0
19692360315000  7.5025         5647.0
19692360321000  7.5025         5647.0
19692360327000  7.4300         5590.0
19692360333000  7.3775         5549.0
19692360339000  7.3475         5526.0
19692360345000  7.3050         5493.0
19692360351000  7.3750         5547.0
19692360357000  7.3925         5561.0
19692360403000  7.3750         5547.0
19692360409000  7.3650         5540.0
19692360415000  7.3675         5542.0
19692360421000  7.3450         5524.0
19692360427000  7.3550         5532.0
19692360433000  7.3825         5553.0
19692360439000  7.3900         5559.0
19692360445000  7.4150         5579.0
19692360451000  7.3750         5547.0
19692360457000  7.1450         5368.0
19692360503000  7.1325         5359.0
19692360509000  7.3000         5489.0
19692360515000  7.4800         5629.0
19692360521000  7.4750         5625.0
19692360527000  7.4575         5612.0
19692360533000  7.4650         5618.0
19692360539000  7.4625         5616.0
19692360545000  7.4700         5621.0
19692360551000  7.4825         5631.0
19692360557000  7.4975         5643.0
19692360603000  7.4800         5629.0
19692360609000  7.4825         5631.0
19692360615000  7.5175         5658.0
19692360621000  7.5750         5703.0
19692360627000  7.6825         5787.0
19692360633000  7.7400         5832.0
19692360639000  7.6800         5785.0
19692360645000  7.6550         5766.0
19692360651000  7.6400         5754.0
19692360657000  7.5800         5707.0
19692360703000  7.4725         5623.0
19692360709000  7.4350         5594.0
19692360715000  7.4450         5602.0
19692360721000  7.4625         5616.0
19692360727000  7.5475         5682.0
19692360733000  7.6150         5735.0
19692360739000  7.6750         5781.0
19692360745000  7.6800         5785.0
19692360751000  7.7475         5838.0
19692360757000  7.7975         5876.0
19692360803000  7.5750         5703.0
19692360809000  7.4000         5567.0
19692360815000  7.4500         5606.0
19692360821000  7.5675         5697.0
19692360827000  7.4825         5631.0
19692360833000  7.3825         5553.0
19692360839000  7.3800         5551.0
19692360845000  7.4500         5606.0
19692360851000  7.5075         5651.0
19692360857000  7.5375         5674.0
19692360903000  7.5775         5705.0
19692360909000  7.5725         5701.0
19692360915000  7.5800         5707.0
19692360921000  7.5800         5707.0
19692360927000  7.5750         5703.0
19692360933000  7.5625         5694.0
19692360939000  7.5575         5690.0
19692360945000  7.5450         5680.0
19692360951000  7.5275         5666.0
19692360957000  7.5175         5658.0
19692361300000  7.4625         5616.0
19692361306000  7.4475         5604.0
19692361312000  7.4275         5588.0
19692361318000  7.4625         5616.0
19692361324000  7.5150         5657.0
19692361330000  7.5850         5711.0
19692361336000  7.5250         5664.0
19692361342000  7.5150         5657.0
19692361348000  7.7325         5826.0
19692361354000  7.7125         5811.0
19692361400000  7.6825         5787.0
19692361406000  7.6750         5781.0
19692361412000  7.5825         5709.0
19692361418000  7.6900         5793.0
19692361424000  7.6275         5744.0
19692361430000  7.5575         5690.0
19692361436000  7.4375         5596.0
19692361442000  7.4425         5600.0
19692361448000  7.4325         5592.0
19692361454000  7.4175         5580.0
19692361500000  7.4225         5584.0
19692361506000  7.4850         5633.0
19692361512000  7.5350         5672.0
19692361518000  7.5050         5649.0
19692361524000  7.4500         5606.0
19692361530000  7.4650         5618.0
19692361536000  7.4675         5619.0
19692361542000  7.4650         5618.0
19692361548000  7.4575         5612.0
19692361554000  7.4050         5571.0
19692361600000  7.3200         5505.0
19692361606000  7.3300         5512.0
19692361612000  7.3175         5503.0
19692361618000  7.3075         5495.0
19692361624000  7.3550         5532.0
19692361630000  7.3575         5534.0
19692361636000  7.4100         5575.0
19692361642000  7.3925         5561.0
19692361648000  7.3675         5542.0
19692361654000  7.2700         5466.0
19692361700000  7.2725         5468.0
19692361706000  7.2275         5433.0
19692361712000  7.2250         5431.0
19692361718000  7.2400         5442.0
19692361724000  7.4175         5580.0
19692361730000  7.4400         5598.0
19692361736000  7.4125         5577.0
19692361742000  7.3750         5547.0
19692361748000  7.4750         5625.0
19692361754000  7.4550         5610.0
19692361800000  7.4000         5567.0
19692361806000  7.2950         5485.0
19692361812000  7.3125         5499.0
19692361818000  7.3750         5547.0
19692361824000  7.3225         5506.0
19692361830000  7.2850         5477.0
19692361836000  7.3750         5547.0
19692361842000  7.3950         5563.0
19692361848000  7.3850         5555.0
19692361854000  7.5325         5670.0
19692361900000  7.6050         5727.0
19692361906000  7.6075         5729.0
19692361912000  7.3825         5553.0
19692361918000  7.4050         5571.0
19692361924000  7.3500         5528.0
19692361930000  7.3875         5557.0
19692361936000  7.4375         5596.0
19692361942000  7.5000         5645.0
19692361948000  7.4750         5625.0
19692361954000  7.4075         5573.0
19692362000000  7.3600         5536.0
19692362006000  7.4250         5586.0
19692362012000  7.3750         5547.0
19692362018000  7.4500         5606.0
19692362024000  7.4450         5602.0
19692362030000  7.4725         5623.0
19692362036000  7.3800         5551.0
19692362042000  7.4550         5610.0
19692362048000  7.5000         5645.0
19692362054000  7.2700         5466.0
19692362100000  7.5250         5664.0
19692362106000  7.4750         5625.0
19692362112000  7.5425         5678.0
19692362118000  7.5325         5670.0
19692362124000  7.5625         5694.0
19692362130000  7.5000         5645.0
19692362136000  7.5200         5660.0
19692362142000  7.4975         5643.0
19692362148000  7.4850         5633.0
19692362154000  7.4750         5625.0
19692362200000  7.4500         5606.0
19692362206000  7.4250         5586.0
19692362212000  7.4000         5567.0
19692362218000  7.3800         5551.0
19692362224000  7.4225         5584.0
19692362230000  7.3575         5534.0
19692362236000  7.3425         5522.0
19692362242000  7.2875         5479.0
19692362248000  7.5050         5649.0
19692362254000  7.3975         5565.0
19692362300000  7.3150         5501.0
19692362306000  7.1475         5370.0
19692362312000  7.3175         5503.0
19692362318000  7.5500         5684.0
19692362324000  7.4650         5618.0
19692362330000  7.3800         5551.0
19692362336000  7.3000         5489.0
19692362342000  7.1625         5382.0
19692362348000  7.2925         5483.0
19692362354000  7.5475         5682.0
19692370000000  7.5275         5666.0
19692370006000  7.2250         5437.0
19692370012000  7.1000         5340.0
19692370018000  7.3250         5513.0
19692370024000  7.3450         5528.0
19692370030000  7.1250         5359.0
19692370036000  7.2750         5475.0
19692370042000  7.4125         5579.0
19692370048000  7.4300         5592.0
19692370054000  7.2250         5437.0
19692370100000  7.2350         5445.0
19692370106000  7.2275         5439.0
19692370112000  7.4200         5585.0
19692370118000  7.2500         5457.0
19692370124000  7.2375         5447.0
19692370130000  7.4900         5637.0
19692370136000  7.2250         5437.0
19692370142000  6.9875         5252.0
19692370148000  7.1000         5340.0
19692370154000  7.3125         5504.0
19692370200000  7.3425         5526.0
19692370206000  7.6250         5742.0
19692370212000  7.5375         5674.0
19692370218000  7.5375         5674.0
19692370224000  7.4100         5577.0
19692370230000  7.4175         5583.0
19692370236000  7.1750         5398.0
19692370242000  7.1500         5379.0
19692370248000  7.1125         5350.0
19692370254000  7.0750         5320.0
19692370300000  7.1400         5371.0
19692370306000  6.9750         5243.0
19692370312000  7.1625         5388.0
19692370318000  7.1250         5359.0
19692370324000  7.3375         5522.0
19692370330000  7.3575         5538.0
19692370336000  7.1000         5340.0
19692370342000  7.4750         5626.0
19692370400000  7.7650         5852.0
19692370406000  7.8050         5883.0
19692370412000  7.8325         5905.0
19692370418000  7.8350         5907.0
19692370424000  7.7625         5850.0
19692370430000  7.6875         5791.0
19692370436000  7.4925         5639.0
19692370442000  7.4800         5630.0
19692370448000  7.3700         5547.0
19692370454000  7.1750         5398.0
19692370500000  7.1875         5408.0
19692370506000  7.4750         5626.0
19692370512000  7.4750         5626.0
19692370518000  7.1500         5379.0
19692370524000  6.9375         5214.0
19692370530000  7.3750         5551.0
19692370536000  7.7750         5860.0
19692370542000  7.7750         5860.0
19692370548000  7.6500         5762.0
19692370554000  7.3250         5513.0
19692370600000  7.6625         5772.0
19692370606000  7.7625         5850.0
19692370612000  7.7900         5871.0
19692370618000  7.7750         5860.0
19692370624000  7.7750         5860.0
19692370630000  7.4700         5622.0
19692370636000  7.5000         5645.0
19692370642000  7.3675         5545.0
19692370648000  7.6525         5764.0
19692370654000  7.8750         5938.0
19692370700000  7.8875         5948.0
19692370706000  7.8625         5928.0
19692370712000  7.9175         5971.0
19692370718000  7.9325         5983.0
19692370724000  8.0825         6100.0
19692370730000  8.3775         6332.0
19692370736000  8.8175         6679.0
19692370742000  8.8200         6681.0
19692370748000  8.8350         6693.0
19692370754000  8.1375         6144.0
19692370800000  6.4625         4845.0
19692370806000  6.3475         4756.0
19692370812000  6.6875         5020.0
19692370818000  6.9200         5200.0
19692370824000  7.2575         5462.0
19692370830000  7.3450         5528.0
19692370836000  7.3700         5547.0
19692370842000  7.3925         5564.0
19692370848000  7.4825         5632.0
19692370854000  7.4900         5637.0
19692370900000  7.1000         5340.0
19692370906000  7.0875         5330.0
19692370912000  7.1925         5412.0
19692370918000  7.5650         5696.0
19692370924000  7.5650         5696.0
19692370930000  7.5825         5709.0
19692370936000  7.5850         5711.0
19692370942000  7.6025         5725.0
19692370948000  7.4800         5630.0
19692370954000  7.4975         5643.0
19692371000000  7.4675         5620.0
19692371006000  7.5025         5647.0
19692371012000  7.5525         5686.0
19692371018000  7.6425         5756.0
19692371024000  7.6875         5791.0
19692371030000  7.6900         5793.0
19692371036000  7.6950         5797.0
19692371042000  7.7050         5805.0
19692371048000  7.6950         5797.0
19692371054000  7.7150         5813.0
19692371100000  7.5825         5709.0
19692371106000  7.6150         5735.0
19692371112000  7.4950         5641.0
19692371118000  7.5450         5680.0
19692371124000  7.5700         5699.0
19692371130000  7.5225         5662.0
19692371136000  7.5400         5676.0
19692371142000  7.4250         5588.0
19692371148000  7.4400         5600.0
19692371154000  7.5300         5668.0
19692371200000  7.4325         5594.0
19692371206000  7.5250         5664.0
19692371212000  7.4000         5570.0
19692371218000  7.4700         5622.0
19692371224000  7.4275         5590.0
19692371230000  7.5700         5699.0
19692371236000  7.5950         5719.0
19692371242000  7.5475         5682.0
19692371248000  7.5675         5697.0
19692371254000  7.6175         5737.0
19692371300000  7.5425         5678.0
19692371306000  7.5525         5686.0
19692371312000  7.5275         5666.0
19692371318000  7.5900         5715.0
19692371324000  7.7000         5801.0
19692371330000  7.7100         5809.0
19692371336000  7.5150         5657.0
19692371342000  7.5500         5684.0
19692371348000  7.4825         5632.0
19692371354000  7.5375         5674.0
19692371400000  7.5525         5686.0
19692371406000  7.5500         5684.0
19692371412000  7.5350         5672.0
19692371418000  7.4725         5624.0
19692371424000  7.4375         5598.0
19692371430000  7.4275         5590.0
19692371436000  7.3925         5564.0
19692371442000  7.3800         5554.0
19692371448000  7.4425         5602.0
19692371454000  7.5050         5649.0
19692371500000  7.5450         5680.0
19692371506000  7.5550         5688.0
19692371512000  7.5925         5717.0
19692371518000  7.5975         5721.0
19692371524000  7.6000         5723.0
19692371530000  7.6025         5725.0
19692371536000  7.5675         5697.0
19692371542000  7.5250         5664.0
19692371548000  7.6775         5783.0
19692371554000  7.6350         5750.0
19692371600000  7.6250         5742.0
19692371606000  7.5275         5666.0
19692371612000  7.5800         5707.0
19692371618000  7.6500         5762.0
19692371624000  7.6550         5766.0
19692371630000  7.5100         5653.0
19692371636000  7.5675         5697.0
19692371642000  7.7775         5862.0
19692371648000  7.7950         5875.0
19692371654000  7.8075         5885.0
19692371700000  7.7875         5869.0
19692371706000  7.6400         5754.0
19692371712000  7.7825         5865.0
19692371718000  7.7125         5811.0
19692371724000  7.7075         5807.0
19692371730000  7.7550         5844.0
19692371736000  7.5900         5715.0
19692371742000  7.7425         5834.0
19692371748000  7.7325         5826.0
19692371754000  7.7275         5822.0
19692371800000  7.6600         5770.0
19692371806000  7.6575         5768.0
19692372042000  7.5775         5705.0
19692372048000  7.5650         5696.0
19692372054000  7.6250         5742.0
19692372100000  7.6900         5793.0
19692372106000  7.6725         5779.0
19692372112000  7.6450         5758.0
19692372118000  7.6650         5774.0
19692372124000  7.7150         5813.0
19692372130000  7.7125         5811.0
19692372136000  7.6700         5778.0
19692372142000  7.6350         5750.0
19692372148000  7.6500         5762.0
19692372154000  7.6450         5758.0
19692372200000  7.5600         5692.0
19692372206000  7.5050         5649.0
19692372212000  7.5350         5672.0
19692372218000  7.5625         5694.0
19692372224000  7.5875         5713.0
19692372230000  7.6675         5776.0
19692372236000  7.6350         5750.0
19692372242000  7.7000         5801.0
19692372248000  7.8200         5895.0
19692372254000  7.7250         5821.0
19692372300000  7.6600         5770.0
19692372306000  7.5800         5707.0
19692372312000  7.6175         5737.0
19692372318000  7.6175         5737.0
19692372324000  7.5625         5694.0
19692372330000  7.5650         5696.0
19692372336000  7.4875         5635.0
19692372342000  7.5250         5664.0
19692372348000  7.5400         5676.0
19692372354000  7.6225         5740.0
19692380000000  7.6475         5760.0
19692380006000  7.6000         5723.0
19692380012000  7.6500         5762.0
19692380018000  7.7325         5826.0
19692380024000  7.7325         5826.0
19692380030000  7.7200         5817.0
19692380036000  7.7000         5801.0
19692380042000  7.6975         5799.0
19692380048000  7.7050         5805.0
19692380054000  7.6375         5752.0
19692380100000  7.7325         5826.0
19692380106000  7.9050         5961.0
19692380112000  7.9025         5959.0
19692380118000  7.8375         5908.0
19692380124000  7.6000         5723.0
19692380130000  7.0000         5262.0
19692380136000  6.9750         5243.0
19692380142000  7.5500         5684.0
19692380148000  7.6500         5762.0
19692380154000  7.6500         5762.0
19692380200000  7.6500         5762.0
19692380206000  7.7250         5821.0
19692380212000  7.7625         5850.0
19692380218000  7.7500         5840.0
19692380224000  7.6875         5791.0
19692380230000  7.5750         5703.0
19692380236000  7.8000         5879.0
19692380242000  7.8250         5899.0
19692380248000  7.7000         5801.0
19692380254000  7.7375         5830.0
19692380300000  7.7500         5840.0
19692380306000  7.7200         5817.0
19692380312000  7.6750         5781.0
19692380318000  7.7175         5815.0
19692380324000  7.7200         5817.0
19692380330000  7.7200         5817.0
19692380336000  7.6250         5742.0
19692380342000  7.6050         5727.0
19692380348000  7.7150         5813.0
19692380354000  7.4875         5635.0
19692380400000  7.4500         5607.0
19692380406000  7.4625         5617.0
19692380412000  7.4450         5603.0
19692380418000  7.5750         5703.0
19692380430000  7.4125         5579.0
19692380448000  7.5650         5696.0
19692380454000  7.5200         5660.0
19692380500000  7.4950         5641.0
19692380506000  7.5175         5658.0
19692380512000  7.5000         5645.0
19692380518000  7.4750         5626.0
19692380524000  7.5125         5655.0
19692380530000  7.5000         5645.0
19692380536000  7.5000         5645.0
19692380542000  7.5250         5664.0
19692380548000  7.5125         5655.0
19692380554000  7.4800         5630.0
19692380600000  7.4750         5626.0
19692380606000  7.4750         5626.0
19692380612000  7.4725         5624.0
19692380618000  7.5850         5711.0
19692380624000  7.5875         5713.0
19692380630000  7.5000         5645.0
19692380636000  7.5450         5680.0
19692380642000  7.5000         5645.0
19692380648000  7.4900         5637.0
19692380654000  7.4650         5618.0
19692380700000  7.4925         5639.0
19692380706000  7.4675         5620.0
19692380712000  7.5925         5717.0
19692380718000  7.5825         5709.0
19692380724000  7.5975         5721.0
19692380730000  7.5050         5649.0
19692380736000  7.4375         5598.0
19692380742000  7.4075         5575.0
19692380748000  7.4300         5592.0
19692380754000  7.4375         5598.0
19692380800000  7.4350         5596.0
19692380806000  7.4325         5594.0
19692380812000  7.4575         5613.0
19692380818000  7.4450         5603.0
19692380824000  7.4825         5632.0
19692380830000  7.3975         5568.0
19692380836000  7.4100         5577.0
19692380842000  7.4675         5620.0
19692380848000  7.4750         5626.0
19692380854000  7.4625         5617.0
19692380900000  7.4550         5611.0
19692380906000  7.4325         5594.0
19692380912000  7.4425         5602.0
19692380918000  7.4950         5641.0
19692380924000  7.5425         5678.0
19692380930000  7.5000         5645.0
19692380936000  7.4925         5639.0
19692380942000  7.2500         5457.0
19692380948000  7.0375         5291.0
19692380954000  7.1875         5408.0
19692381000000  7.3250         5513.0
19692381006000  7.2850         5483.0
19692381012000  7.3075         5500.0
19692381018000  7.0875         5330.0
19692381024000  7.1950         5414.0
19692381030000  7.5825         5709.0
19692381036000  7.0625         5311.0
19692381042000  7.0500         5301.0
19692381048000  7.0575         5307.0
19692381054000  6.6500         4990.0
19692381100000  6.9250         5204.0
19692381106000  7.0800         5324.0
19692381112000  7.0250         5282.0
19692381118000  6.9825         5248.0
19692381124000  7.0875         5330.0
19692381130000  7.1925         5412.0
19692381136000  7.1875         5408.0
19692381142000  7.1125         5350.0
19692381148000  6.7575         5074.0
19692381154000  6.5750         4932.0
19692381200000  6.5650         4925.0
19692381206000  6.4750         4855.0
19692381212000  6.5625         4923.0
19692381218000  6.7250         5049.0
19692381224000  6.9825         5248.0
19692381230000  6.9475         5221.0
19692381239000  7.4825         5632.0
19692381245000  7.9225         5975.0
19692381251000  7.9150         5969.0
19692381257000  7.8800         5942.0
19692381303000  7.8150         5891.0
19692381309000  7.7250         5821.0
19692381315000  7.5650         5696.0
19692381321000  7.3325         5519.0
19692381327000  7.3075         5500.0
19692381333000  7.3800         5554.0
19692381339000  7.4925         5639.0
19692381345000  7.5250         5664.0
19692381351000  7.4600         5615.0
19692381357000  7.0175         5276.0
19692381403000  6.9675         5237.0
19692381409000  6.8650         5157.0
19692381415000  6.6175         4965.0
19692381421000  6.8050         5111.0
19692381427000  6.8700         5161.0
19692381433000  6.8850         5173.0
19692381439000  6.9325         5210.0
19692381445000  6.7050         5033.0
19692381451000  6.8875         5175.0
19692381457000  6.8750         5165.0
19692381503000  6.7075         5035.0
19692381509000  6.6750         5010.0
19692381515000  6.4950         4870.0
19692381521000  6.5675         4927.0
19692381527000  6.6800         5014.0
19692381533000  7.7000         5801.0
19692381539000  7.8800         5942.0
19692381545000  7.9375         5987.0
19692381551000  7.9075         5963.0
19692381557000  7.7575         5846.0
19692381603000  7.5000         5645.0
19692381609000  7.4075         5575.0
19692381615000  7.3600         5539.0
19692381621000  7.1575         5385.0
19692381627000  6.7425         5062.0
19692381633000  6.9250         5204.0
19692381639000  7.0550         5305.0
19692381645000  7.1200         5355.0
19692381651000  7.0825         5326.0
19692381657000  6.9475         5221.0
19692381703000  6.9250         5204.0
19692381709000  6.7650         5080.0
19692381715000  6.6250         4971.0
19692381721000  6.4650         4847.0
19692381727000  6.3750         4778.0
19692381733000  6.3175         4733.0
19692381739000  6.4725         4853.0
19692381745000  6.6600         4998.0
19692381751000  6.8175         5120.0
19692381757000  6.9625         5233.0
19692381803000  6.9800         5247.0
19692381809000  6.9675         5237.0
19692381815000  6.9975         5260.0
19692381821000  6.9250         5204.0
19692381827000  7.0000         5262.0
19692381833000  6.9750         5243.0
19692381839000  7.0150         5274.0
19692381845000  7.1075         5346.0
19692381851000  7.1000         5340.0
19692381857000  7.3750         5551.0
19692381903000  7.2750         5475.0
19692381909000  7.3325         5519.0
19692381915000  7.3600         5539.0
19692381921000  7.3950         5566.0
19692381927000  7.3250         5513.0
19692381933000  7.2000         5418.0
19692381939000  7.0975         5338.0
19692381945000  7.3250         5513.0
19692381951000  7.4500         5607.0
19692381957000  7.0600         5309.0
19692382003000  7.0750         5320.0
19692382009000  7.0250         5282.0
19692382015000  6.9925         5256.0
19692382021000  7.1500         5379.0
19692382027000  7.1000         5340.0
19692382033000  7.0700         5317.0
19692382039000  7.0000         5262.0
19692382045000  6.9500         5223.0
19692382051000  6.9925         5256.0
19692382057000  7.0750         5320.0
19692382103000  7.1975         5416.0
19692382109000  7.2000         5418.0
19692382115000  7.2500         5457.0
19692382121000  7.2325         5443.0
19692382127000  7.4750         5626.0
19692382133000  7.7750         5860.0
19692382139000  7.9250         5977.0
19692382145000  7.7250         5821.0
19692382151000  7.6450         5758.0
19692382157000  7.6300         5746.0
19692382203000  7.6150         5735.0
19692382209000  7.6625         5772.0
19692382215000  7.2250         5437.0
19692382221000  7.3400         5524.0
19692382227000  7.2550         5460.0
19692382233000  7.4300         5592.0
19692382239000  7.4225         5586.0
19692382245000  7.4500         5607.0
19692382251000  7.4675         5620.0
19692382257000  7.4575         5613.0
19692382303000  7.5150         5657.0
19692382309000  7.5575         5690.0
19692382315000  7.4000         5570.0
19692382321000  7.3800         5554.0
19692382327000  7.3250         5513.0
19692382333000  7.3450         5528.0
19692382339000  7.4775         5628.0
19692382345000  7.3125         5504.0
19692382351000  7.4250         5588.0
19692382357000  7.3875         5560.0
19692390003000  7.4450         5609.0
19692390009000  7.3475         5533.0
19692390015000  7.4000         5574.0
19692390021000  7.2700         5472.0
19692390027000  7.3000         5496.0
19692390033000  7.5200         5667.0
19692390039000  7.5500         5691.0
19692390045000  7.6600         5777.0
19692390051000  7.7125         5818.0
19692390057000  7.6750         5788.0
19692390103000  7.6050         5734.0
19692390109000  7.6225         5747.0
19692390115000  7.6800         5792.0
19692390121000  7.7075         5814.0
19692390127000  7.7500         5847.0
19692390133000  7.7025         5810.0
19692390139000  7.6825         5794.0
19692390145000  7.6050         5734.0
19692390151000  7.7075         5814.0
19692390157000  7.6375         5759.0
19692390203000  7.6600         5777.0
19692390209000  7.7125         5818.0
19692390215000  7.5825         5716.0
19692390221000  7.6350         5757.0
19692390227000  7.6250         5749.0
19692390233000  7.5500         5691.0
19692390239000  7.5250         5671.0
19692390245000  7.5375         5681.0
19692390251000  7.5475         5689.0
19692390257000  7.5800         5714.0
19692390303000  7.5475         5689.0
19692390309000  7.4875         5642.0
19692390315000  7.5575         5697.0
19692390321000  7.5475         5689.0
19692390327000  7.5400         5683.0
19692390333000  7.5200         5667.0
19692390339000  7.4750         5632.0
19692390345000  7.3950         5570.0
19692390351000  6.8250         5131.0
19692390357000  6.4625         4851.0
19692390403000  6.9375         5215.0
19692390409000  6.9250         5206.0
19692390415000  6.7250         5055.0
19692390421000  7.3375         5525.0
19692390427000  7.3675         5548.0
19692390433000  7.3950         5570.0
19692390439000  7.4150         5585.0
19692390445000  7.4200         5589.0
19692390451000  7.4150         5585.0
19692390457000  7.4075         5579.0
19692390503000  7.3500         5535.0
19692390509000  7.3325         5521.0
19692390515000  7.3275         5517.0
19692390521000  7.3100         5503.0
19692390527000  7.3250         5515.0
19692390533000  7.3350         5523.0
19692390539000  7.3300         5519.0
19692390545000  7.3100         5503.0
19692390551000  7.3050         5500.0
19692390557000  7.2850         5484.0
19692390603000  7.3025         5498.0
19692390609000  7.3100         5503.0
19692390615000  7.3075         5501.0
19692390621000  7.2950         5492.0
19692390627000  7.3100         5503.0
19692390633000  7.3500         5535.0
19692390639000  7.3525         5537.0
19692390645000  7.3575         5540.0
19692390651000  7.3475         5533.0
19692390657000  7.3650         5546.0
19692390703000  7.3125         5505.0
19692390709000  7.3475         5533.0
19692390715000  7.3700         5550.0
19692390721000  7.3500         5535.0
19692390727000  7.3700         5550.0
19692390733000  7.1000         5340.0
19692390739000  7.0000         5262.0
19692390745000  6.9800         5247.0
19692390751000  7.0000         5262.0
19692390757000  6.8675         5162.0
19692390803000  6.6375         4987.0
19692390809000  6.8875         5178.0
19692390815000  6.8350         5138.0
19692390821000  6.5000         4880.0
19692390827000  6.6825         5022.0
19692390833000  6.9875         5253.0
19692390839000  7.0950         5336.0
19692390845000  7.1250         5359.0
19692390851000  7.1100         5348.0
19692390857000  7.1075         5346.0
19692391730000  7.0125         5272.0
19692391736000  7.0175         5276.0
19692391742000  7.0750         5320.0
19692391748000  7.2250         5437.0
19692391754000  7.2350         5445.0
19692391800000  7.2150         5429.0
19692391806000  7.3250         5515.0
19692391812000  7.3200         5511.0
19692391818000  7.3200         5511.0
19692391824000  7.3200         5511.0
19692391830000  7.2625         5466.0
19692391836000  7.2325         5443.0
19692391842000  7.2100         5425.0
19692391848000  7.1925         5412.0
19692391854000  7.1500         5379.0
19692391900000  7.1775         5400.0
19692391906000  7.1875         5408.0
19692391912000  7.1850         5406.0
19692391918000  7.1725         5396.0
19692391924000  7.1250         5359.0
19692391930000  7.0800         5324.0
19692391936000  7.0550         5305.0
19692391942000  7.0750         5320.0
19692391948000  7.1625         5388.0
19692391954000  7.2500         5457.0
19692392000000  7.2875         5486.0
19692392006000  7.3250         5515.0
19692392012000  7.3275         5517.0
19692392018000  7.2550         5461.0
19692392024000  7.3225         5513.0
19692392030000  7.3000         5496.0
19692392036000  7.1950         5414.0
19692392042000  6.8625         5159.0
19692392048000  6.9875         5253.0
19692392054000  7.2700         5472.0
19692392100000  7.2175         5431.0
19692392106000  7.1350         5367.0
19692392112000  6.8750         5168.0
19692392118000  6.4050         4807.0
19692392124000  5.3000         3965.0
19692392130000  4.5000         3358.0
19692392136000  3.4500         2565.0
19692392142000  3.5000         2602.0
19692392148000  4.2250         3149.0
19692392154000  5.2000         3889.0
19692392200000  5.8875         4413.0
19692392206000  6.3650         4776.0
19692392212000  6.7425         5068.0
19692392218000  7.1000         5340.0
19692392224000  7.2725         5474.0
19692392230000  7.3075         5501.0
19692392236000  7.3475         5533.0
19692392242000  7.3375         5525.0
19692392248000  7.3925         5568.0
19692392254000  7.2975         5494.0
19692392300000  7.0125         5272.0
19692392306000  7.1425         5373.0
19692392312000  7.2750         5476.0
19692392318000  7.2650         5468.0
19692392324000  7.2175         5431.0
19692392330000  7.0950         5336.0
19692392336000  7.0175         5276.0
19692392342000  7.0250         5282.0
19692392348000  7.0550         5305.0
19692392354000  7.0150         5274.0
19692400000000  7.0875         5330.0
19692400006000  7.0350         5289.0
19692400012000  7.0750         5320.0
19692400018000  6.9550         5228.0
19692400024000  6.9800         5247.0
19692400030000  7.0000         5262.0
19692400036000  6.9900         5255.0
19692400042000  7.0500         5301.0
19692400048000  7.3750         5554.0
19692400054000  7.4425         5607.0
19692400100000  7.4575         5618.0
19692400106000  7.3950         5570.0
19692400112000  7.3300         5519.0
19692400118000  7.3650         5546.0
19692400124000  7.3175         5509.0
19692400130000  7.2725         5474.0
19692400136000  7.2225         5435.0
19692400142000  7.1700         5394.0
19692400148000  7.1225         5357.0
19692400154000  7.0900         5332.0
19692400200000  7.0650         5313.0
19692400206000  7.0250         5282.0
19692400212000  7.0125         5272.0
19692400218000  6.9700         5240.0
19692400224000  6.9200         5202.0
19692400230000  6.9850         5251.0
19692400236000  6.9775         5245.0
19692400242000  6.9975         5260.0
19692400248000  6.9825         5249.0
19692400254000  6.9700         5240.0
19692400300000  6.9600         5232.0
19692400306000  6.9800         5247.0
19692400312000  6.9600         5232.0
19692400318000  6.8700         5164.0
19692400324000  7.0000         5262.0
19692400330000  7.3375         5525.0
19692400336000  7.7750         5867.0
19692400342000  7.5000         5652.0
19692400348000  6.8875         5178.0
19692400354000  6.1350         4601.0
19692400400000  6.6000         4958.0
19692400406000  6.9500         5224.0
19692400412000  7.4000         5574.0
19692400418000  7.9500         6004.0
19692400424000  8.5500         6468.0
19692400430000  8.6500         6547.0
19692400436000  7.9000         5965.0
19692400442000  7.9000         5965.0
19692400448000  8.2000         6194.0
19692400454000  8.2500         6232.0
19692400500000  8.3375         6301.0
19692400506000  8.1000         6119.0
19692400512000  8.1250         6137.0
19692400518000  7.9250         5984.0
19692400524000  7.7200         5824.0
19692400530000  7.5650         5702.0
19692400536000  7.5100         5659.0
19692400542000  7.5350         5679.0
19692400548000  7.5475         5689.0
19692400554000  7.4750         5632.0
19692400600000  7.4375         5603.0
19692400606000  7.5625         5700.0
19692400612000  7.5750         5710.0
19692400618000  7.5500         5691.0
19692400624000  7.5450         5687.0
19692400630000  7.5675         5704.0
19692400636000  7.6250         5749.0
19692400642000  7.6550         5773.0
19692400648000  7.6325         5755.0
19692400654000  7.5350         5679.0
19692400700000  7.5125         5661.0
19692400706000  7.5525         5693.0
19692400712000  7.5750         5710.0
19692400718000  7.6050         5734.0
19692400724000  7.6275         5751.0
19692400730000  7.6475         5767.0
19692400736000  7.7150         5820.0
19692400742000  7.7750         5867.0
19692400748000  7.8700         5941.0
19692400754000  7.9400         5996.0
19692400800000  8.3650         6322.0
19692400806000  8.2000         6194.0
19692400812000  8.0000         6043.0
19692400818000  7.8800         5949.0
19692400824000  8.2000         6194.0
19692400830000  7.9700         6020.0
19692400836000  7.9100         5972.0
19692400842000  7.6800         5792.0
19692400848000  7.5200         5667.0
19692400854000  7.4400         5605.0
19692400900000  7.4350         5601.0
19692400906000  7.4300         5597.0
19692400912000  7.4950         5648.0
19692400918000  7.5950         5726.0
19692400924000  7.7000         5808.0
19692400930000  7.7000         5808.0
19692400936000  7.6850         5796.0
19692400942000  7.7050         5812.0
19692400948000  7.7100         5816.0
19692400954000  7.7125         5818.0
19692401000000  7.7775         5869.0
19692401006000  7.7675         5861.0
19692401012000  7.7750         5867.0
19692401018000  7.7700         5863.0
19692401024000  7.8700         5941.0
19692401030000  7.8750         5945.0
19692401036000  7.8800         5949.0
19692401042000  7.8300         5910.0
19692401048000  7.8425         5920.0
19692401054000  7.8300         5910.0
19692401100000  7.8000         5886.0
19692401106000  7.8175         5900.0
19692401112000  7.8150         5898.0
19692401118000  7.8200         5902.0
19692401124000  7.8400         5918.0
19692401130000  7.8350         5914.0
19692401136000  7.8525         5927.0
19692401142000  7.8600         5933.0
19692401148000  7.8450         5922.0
19692401154000  7.8325         5912.0
19692401200000  7.8400         5918.0
19692401206000  7.8825         5951.0
19692401212000  7.9550         6008.0
19692401218000  7.9575         6010.0
19692401224000  7.9275         5986.0
19692401230000  7.9050         5969.0
19692401236000  7.8475         5923.0
19692401242000  7.8450         5922.0
19692401248000  7.8500         5925.0
19692402021000  7.7950         5882.0
19692402027000  7.8325         5912.0
19692402033000  7.8950         5961.0
19692402039000  7.8750         5945.0
19692402045000  7.8825         5951.0
19692402051000  7.9050         5969.0
19692402057000  7.8825         5951.0
19692402103000  7.7775         5869.0
19692402109000  7.8275         5908.0
19692402115000  7.8950         5961.0
19692402121000  7.8950         5961.0
19692402127000  7.8975         5963.0
19692402133000  7.9125         5974.0
19692402139000  7.8975         5963.0
19692402145000  7.8325         5912.0
19692402151000  7.8325         5912.0
19692402157000  7.8300         5910.0
19692402203000  7.8475         5923.0
19692402209000  7.9050         5969.0
19692402215000  7.9025         5967.0
19692402221000  7.8600         5933.0
19692402227000  7.8350         5914.0
19692402233000  7.8275         5908.0
19692402239000  7.8225         5904.0
19692402245000  7.7875         5876.0
19692402251000  7.8175         5900.0
19692402257000  7.8550         5929.0
19692402303000  7.8750         5945.0
19692402309000  7.8325         5912.0
19692402315000  7.8500         5925.0
19692402321000  7.8625         5935.0
19692402327000  7.8825         5951.0
19692402333000  7.8600         5933.0
19692402339000  7.8000         5886.0
19692402345000  7.7000         5808.0
19692402351000  7.8425         5920.0
19692402357000  7.8625         5935.0
19692410003000  7.9325         5997.0
19692410009000  7.9300         5995.0
19692410015000  7.9525         6013.0
19692410021000  7.8800         5956.0
19692410027000  7.8250         5913.0
19692410033000  7.8375         5923.0
19692410039000  7.7675         5868.0
19692410045000  7.7350         5842.0
19692410051000  7.6475         5774.0
19692410057000  7.6750         5795.0
19692410103000  7.6500         5776.0
19692410109000  7.5875         5727.0
19692410115000  7.7500         5854.0
19692410121000  7.7125         5825.0
19692410127000  8.1000         6126.0
19692410133000  8.0500         6088.0
19692410139000  8.0700         6103.0
19692410145000  7.9825         6037.0
19692410151000  7.9400         6003.0
19692410157000  7.8750         5952.0
19692410203000  7.8450         5929.0
19692410209000  7.9000         5972.0
19692410215000  7.8850         5960.0
19692410221000  7.8675         5946.0
19692410227000  7.7850         5882.0
19692410233000  7.7300         5839.0
19692410239000  7.8100         5901.0
19692410245000  7.8250         5913.0
19692410251000  7.8725         5950.0
19692410257000  7.8925         5966.0
19692410303000  7.6875         5805.0
19692410309000  7.7000         5815.0
19692410315000  7.6825         5801.0
19692410321000  7.7100         5823.0
19692410327000  7.7275         5837.0
19692410333000  7.7100         5823.0
19692410339000  7.6650         5788.0
19692410345000  7.7950         5889.0
19692410351000  7.7400         5846.0
19692410357000  7.7300         5839.0
19692410403000  7.7050         5819.0
19692410409000  7.6925         5809.0
19692410415000  7.7000         5815.0
19692410421000  7.7200         5831.0
19692410427000  7.7025         5817.0
19692410433000  7.8250         5913.0
19692410439000  7.8350         5921.0
19692410445000  7.8300         5917.0
19692410451000  7.7350         5842.0
19692410457000  7.7225         5833.0
19692410503000  7.7800         5878.0
19692410509000  7.8175         5907.0
19692410515000  7.8500         5933.0
19692410521000  7.8900         5964.0
19692410527000  7.8925         5966.0
19692410533000  7.8975         5970.0
19692410539000  7.7825         5880.0
19692410545000  7.6750         5795.0
19692410551000  7.6925         5809.0
19692410557000  7.6800         5799.0
19692410603000  7.7150         5827.0
19692410609000  7.7325         5841.0
19692410615000  7.7375         5844.0
19692410621000  7.7075         5821.0
19692410627000  7.6825         5801.0
19692410633000  7.6675         5790.0
19692410639000  7.6550         5780.0
19692410645000  7.6250         5756.0
19692410651000  7.6500         5776.0
19692410657000  7.6825         5801.0
19692410703000  7.7200         5831.0
19692410709000  7.7450         5850.0
19692410715000  7.7325         5841.0
19692410721000  7.7075         5821.0
19692410727000  7.6925         5809.0
19692410733000  7.7575         5860.0
19692410739000  7.8075         5899.0
19692410745000  7.8575         5939.0
19692410751000  7.8625         5942.0
19692410757000  7.9200         5988.0
19692410803000  7.6800         5799.0
19692410809000  7.6750         5795.0
19692410815000  7.6625         5786.0
19692410821000  7.6925         5809.0
19692410827000  7.7150         5827.0
19692410833000  7.7250         5835.0
19692410839000  7.6925         5809.0
19692410845000  7.7075         5821.0
19692410851000  7.6950         5811.0
19692410857000  7.6725         5794.0
19692410903000  7.6950         5811.0
19692410909000  7.7650         5866.0
19692410915000  7.7775         5876.0
19692410921000  7.7775         5876.0
19692410927000  7.8125         5903.0
19692410933000  7.8425         5927.0
19692410939000  7.8625         5942.0
19692410945000  7.8625         5942.0
19692410951000  7.8500         5933.0
19692410957000  7.8275         5915.0
19692411003000  7.8825         5958.0
19692411009000  7.9350         5999.0
19692411015000  7.9625         6021.0
19692411021000  7.9225         5990.0
19692411027000  7.8450         5929.0
19692411033000  7.8275         5915.0
19692411039000  7.8850         5960.0
19692411045000  7.8525         5935.0
19692411051000  7.8875         5962.0
19692411057000  7.8600         5940.0
19692411103000  7.8175         5907.0
19692411109000  7.8125         5903.0
19692411115000  7.8150         5905.0
19692411121000  7.7875         5884.0
19692411127000  7.7925         5888.0
19692411133000  7.8050         5897.0
19692411139000  7.7875         5884.0
19692411145000  7.7700         5870.0
19692411151000  7.7600         5862.0
19692411200000  7.7500         5854.0
19692411206000  7.7600         5862.0
19692411212000  7.7525         5856.0
19692411218000  7.7475         5852.0
19692411224000  7.7400         5846.0
19692411230000  7.7375         5844.0
19692411236000  7.7925         5888.0
19692411242000  7.8175         5907.0
19692411248000  7.8300         5917.0
19692411254000  7.8500         5933.0
19692411300000  7.8500         5933.0
19692411306000  7.8500         5933.0
19692411312000  7.8175         5907.0
19692411318000  7.8500         5933.0
19692411324000  7.8825         5958.0
19692411330000  7.9175         5986.0
19692411336000  7.9225         5990.0
19692411342000  7.9450         6007.0
19692411348000  7.9425         6005.0
19692411354000  7.8650         5944.0
19692411400000  7.8000         5893.0
19692411406000  7.8100         5901.0
19692411412000  7.8075         5899.0
19692411418000  7.8025         5895.0
19692411424000  7.8075         5899.0
19692411430000  7.8175         5907.0
19692411436000  7.8425         5927.0
19692411442000  7.8575         5939.0
19692411448000  7.8500         5933.0
19692411454000  7.7725         5872.0
19692411500000  7.7725         5872.0
19692411506000  7.7825         5880.0
19692411512000  7.8300         5917.0
19692411518000  7.8250         5913.0
19692411524000  7.8575         5939.0
19692411530000  7.8575         5939.0
19692411536000  7.8925         5966.0
19692411542000  7.9050         5976.0
19692411548000  7.8575         5939.0
19692411554000  7.8450         5929.0
19692411600000  7.8325         5919.0
19692411606000  7.8150         5905.0
19692411612000  7.8550         5937.0
19692411618000  7.8850         5960.0
19692411624000  7.8925         5966.0
19692411630000  7.8650         5944.0
19692411636000  7.9025         5974.0
19692411642000  7.8825         5958.0
19692411648000  7.8200         5909.0
19692411654000  7.8150         5905.0
19692411700000  7.8075         5899.0
19692411706000  7.8025         5895.0
19692411712000  7.8175         5907.0
19692411718000  7.7850         5882.0
19692411724000  7.7525         5856.0
19692411730000  7.7300         5839.0
19692411736000  7.7325         5841.0
19692411742000  7.7075         5821.0
19692411748000  7.6950         5811.0
19692411754000  7.6750         5795.0
19692411800000  7.6900         5807.0
19692411806000  7.7150         5827.0
19692411812000  7.7400         5846.0
19692411818000  7.7825         5880.0
19692411824000  7.7725         5872.0
19692411830000  7.8200         5909.0
19692411836000  7.8150         5905.0
19692411842000  7.8175         5907.0
19692411848000  7.7500         5854.0
19692411854000  7.7025         5817.0
19692411900000  7.6500         5776.0
19692411906000  7.6250         5756.0
19692411912000  7.5975         5735.0
19692411918000  7.6025         5739.0
19692411924000  7.6450         5772.0
19692411930000  7.6775         5797.0
19692411936000  7.7200         5831.0
19692411942000  7.7450         5850.0
19692411948000  7.7575         5860.0
19692411954000  7.7550         5858.0
19692412000000  7.7050         5819.0
19692412006000  7.7000         5815.0
19692412012000  7.7075         5821.0
19692412018000  7.6975         5813.0
19692412024000  7.6900         5807.0
19692412030000  7.6800         5799.0
19692412036000  7.7325         5841.0
19692412042000  7.7350         5842.0
19692412048000  7.7650         5866.0
19692412054000  7.7525         5856.0
19692412100000  7.7500         5854.0
19692412106000  7.7100         5823.0
19692412112000  7.6700         5792.0
19692412118000  7.6900         5807.0
19692412124000  7.7150         5827.0
19692412130000  7.7175         5829.0
19692412136000  7.7475         5852.0
19692412142000  7.7575         5860.0
19692412148000  7.7425         5848.0
19692412154000  7.6850         5803.0
19692412200000  7.6425         5770.0
19692412206000  7.5875         5727.0
19692412212000  7.5125         5668.0
19692412218000  7.5400         5690.0
19692412224000  7.6425         5770.0
19692412230000  7.7500         5854.0
19692412236000  7.7650         5866.0
19692412242000  7.7450         5850.0
19692412248000  7.7700         5870.0
19692412254000  7.7500         5854.0
19692412300000  7.7550         5858.0
19692412306000  7.7450         5850.0
19692412312000  7.7100         5823.0
19692412318000  7.7275         5837.0
19692412324000  7.7050         5819.0
19692412330000  7.7000         5815.0
19692412336000  7.7150         5827.0
19692412342000  7.7150         5827.0
19692412348000  7.7050         5819.0
19692412354000  7.7000         5815.0
19692420000000  7.7225         5833.0
19692420006000  7.7375         5844.0
19692420012000  7.7175         5829.0
19692420400000  7.6450         5772.0
19692420406000  7.6400         5768.0
19692420412000  7.6200         5752.0
19692420418000  7.6300         5760.0
19692420424000  7.6425         5770.0
19692420430000  7.6550         5780.0
19692420436000  7.6475         5774.0
19692420442000  7.6500         5776.0
19692420448000  7.6775         5797.0
19692420454000  7.5350         5686.0
19692420500000  7.6975         5813.0
19692420506000  7.7425         5848.0
19692420512000  7.7825         5880.0
19692420518000  7.8250         5913.0
19692420524000  7.8700         5948.0
19692420530000  7.9675         6025.0
19692420536000  7.6450         5772.0
19692420542000  7.6250         5756.0
19692420548000  7.7500         5854.0
19692420554000  7.8375         5923.0
19692420600000  7.8500         5933.0
19692420606000  7.8425         5927.0
19692420612000  7.8525         5935.0
19692420618000  7.8400         5925.0
19692420624000  7.8150         5905.0
19692420630000  7.8075         5899.0
19692420636000  7.8250         5913.0
19692420642000  7.8150         5905.0
19692420648000  7.4800         5643.0
19692420654000  6.6375         4993.0
19692420700000  6.6525         5005.0
19692420706000  6.8950         5189.0
19692420712000  6.8100         5125.0
19692420718000  7.1625         5395.0
19692420724000  7.1450         5381.0
19692420730000  6.6275         4985.0
19692420736000  6.1850         4648.0
19692420742000  5.8875         4418.0
19692420748000  5.2400         3920.0
19692420754000  5.2700         3943.0
19692420800000  5.5875         4187.0
19692420806000  5.9825         4491.0
19692420812000  6.2275         4681.0
19692420818000  6.4650         4860.0
19692420824000  6.5125         4896.0
19692420830000  7.3275         5524.0
19692420836000  7.7350         5842.0
19692420842000  7.6350         5764.0
19692420848000  7.6175         5750.0
19692420854000  7.5975         5735.0
19692420900000  7.6425         5770.0
19692420906000  7.6650         5788.0
19692420912000  7.6675         5790.0
19692420918000  7.6525         5778.0
19692420924000  7.6500         5776.0
19692420930000  7.6450         5772.0
19692420936000  7.5500         5698.0
19692420942000  7.4950         5655.0
19692420948000  7.4950         5655.0
19692420954000  7.4500         5619.0
19692421000000  7.4400         5612.0
19692421006000  7.5000         5659.0
19692421012000  7.5375         5688.0
19692421018000  7.5600         5705.0
19692421024000  7.5625         5707.0
19692421030000  7.5825         5723.0
19692421036000  7.5825         5723.0
19692421042000  7.5800         5721.0
19692421048000  7.5650         5709.0
19692421054000  7.2550         5467.0
19692421100000  7.2475         5461.0
19692421106000  7.5100         5666.0
19692421112000  7.4625         5629.0
19692421118000  7.4550         5623.0
19692421124000  7.4075         5586.0
19692421130000  7.2800         5487.0
19692421136000  6.5000         4886.0
19692421142000  6.2750         4717.0
19692421148000  6.2275         4681.0
19692421154000  6.3250         4755.0
19692421200000  6.6250         4983.0
19692421206000  7.2225         5442.0
19692421212000  7.6325         5762.0
19692421218000  7.6350         5764.0
19692421224000  7.6300         5760.0
19692421230000  7.6250         5756.0
19692421236000  7.6250         5756.0
19692421242000  7.6550         5780.0
19692421248000  7.6775         5797.0
19692421254000  7.6725         5794.0
19692421300000  7.6825         5801.0
19692421306000  7.6825         5801.0
19692421312000  7.6725         5794.0
19692421318000  7.6625         5786.0
19692421324000  7.5850         5725.0
19692421330000  7.5525         5700.0
19692421336000  7.5400         5690.0
19692421342000  7.5300         5682.0
19692421348000  7.5325         5684.0
19692421354000  7.5575         5703.0
19692421400000  7.5550         5702.0
19692421406000  7.5425         5692.0
19692421412000  7.5200         5674.0
19692421418000  7.5075         5664.0
19692421424000  7.5075         5664.0
19692421430000  7.5175         5672.0
19692421436000  7.5175         5672.0
19692421442000  7.5225         5676.0
19692421448000  7.5075         5664.0
19692421454000  7.4725         5637.0
19692421500000  7.5000         5659.0
19692421506000  7.5025         5660.0
19692421512000  7.5125         5668.0
19692421842000  7.5250         5678.0
19692421848000  7.5675         5711.0
19692421854000  7.5325         5684.0
19692421900000  7.5325         5684.0
19692421906000  7.5225         5676.0
19692421912000  7.5200         5674.0
19692421918000  7.5175         5672.0
19692421924000  7.5325         5684.0
19692421930000  7.5450         5694.0
19692421936000  7.5250         5678.0
19692421942000  7.4850         5647.0
19692421948000  7.5300         5682.0
19692421954000  7.5400         5690.0
19692422000000  7.5575         5703.0
19692422006000  7.5700         5713.0
19692422012000  7.5750         5717.0
19692422018000  7.5875         5727.0
19692422024000  7.6000         5737.0
19692422030000  7.6100         5745.0
19692422036000  7.6125         5747.0
19692422042000  7.5800         5721.0
19692422048000  7.5950         5733.0
19692422054000  7.6575         5782.0
19692422100000  7.6725         5794.0
19692422106000  7.6850         5803.0
19692422112000  7.6950         5811.0
19692422118000  7.7000         5815.0
19692422124000  7.7100         5823.0
19692422130000  7.7200         5831.0
19692422136000  7.6850         5803.0
19692422142000  7.6750         5795.0
19692422148000  7.6850         5803.0
19692422154000  7.7050         5819.0
19692422200000  7.7000         5815.0
19692422206000  7.6900         5807.0
19692422212000  7.6975         5813.0
19692422218000  7.6975         5813.0
19692422224000  7.6800         5799.0
19692422230000  7.6775         5797.0
19692422236000  7.6675         5790.0
19692422242000  7.6325         5762.0
19692422248000  7.6000         5737.0
19692422254000  7.6300         5760.0
19692422300000  7.6375         5766.0
19692422306000  7.6625         5786.0
19692422312000  7.6800         5799.0
19692422318000  7.6875         5805.0
19692422324000  7.6875         5805.0
19692422330000  7.7000         5815.0
19692422336000  7.7000         5815.0
19692422342000  7.6950         5811.0
19692422348000  7.7000         5815.0
19692422354000  7.7000         5815.0
19692430000000  7.6975         5813.0
19692430006000  7.7175         5829.0
19692430012000  7.7150         5827.0
19692430018000  7.7025         5817.0
19692430024000  7.7050         5819.0
19692430030000  7.6775         5797.0
19692430036000  7.6500         5776.0
19692430042000  7.6500         5776.0
19692430048000  7.6550         5780.0
19692430054000  7.6400         5768.0
19692430100000  7.6825         5801.0
19692430106000  7.6700         5792.0
19692430112000  7.6750         5795.0
19692430118000  7.6475         5774.0
19692430124000  7.6725         5794.0
19692430130000  7.6600         5784.0
19692430136000  7.6025         5739.0
19692430142000  7.5675         5711.0
19692430148000  7.6075         5743.0
19692430154000  7.6500         5776.0
19692430200000  7.7125         5825.0
19692430206000  7.7250         5835.0
19692430212000  7.7550         5858.0
19692430218000  7.7600         5862.0
19692430224000  7.8125         5903.0
19692430230000  7.8125         5903.0
19692430236000  7.8375         5923.0
19692430242000  7.8000         5893.0
19692430248000  7.8350         5921.0
19692430254000  7.7150         5827.0
19692430300000  7.6650         5788.0
19692430306000  7.6250         5756.0
19692430312000  7.6600         5784.0
19692430318000  7.7150         5827.0
19692430324000  7.7750         5874.0
19692430330000  7.7875         5884.0
19692430336000  7.7825         5880.0
19692430342000  7.7875         5884.0
19692430348000  7.8350         5921.0
19692430354000  7.8725         5950.0
19692430400000  7.9000         5972.0
19692430406000  7.9150         5984.0
19692430412000  7.9150         5984.0
19692430418000  7.8350         5921.0
19692430424000  7.7950         5889.0
19692430430000  7.7250         5835.0
19692430436000  7.6500         5776.0
19692430442000  7.6150         5748.0
19692430448000  7.7050         5819.0
19692430454000  7.6875         5805.0
19692430500000  7.6425         5770.0
19692430506000  7.6150         5748.0
19692430512000  7.6275         5758.0
19692430518000  7.6500         5776.0
19692430524000  7.6700         5792.0
19692430530000  7.6625         5786.0
19692430536000  7.6425         5770.0
19692430542000  7.6525         5778.0
19692430548000  7.6375         5766.0
19692430554000  7.6300         5760.0
19692430600000  7.6325         5762.0
19692430606000  7.6900         5807.0
19692430612000  7.7000         5815.0
19692430618000  7.6325         5762.0
19692430624000  7.6225         5754.0
19692430630000  7.6250         5756.0
19692430636000  7.6400         5768.0
19692430642000  7.7300         5839.0
19692430648000  7.7325         5841.0
19692430654000  7.7575         5860.0
19692430700000  7.7625         5864.0
19692430706000  7.7725         5872.0
19692430712000  7.7850         5882.0
19692430718000  7.7325         5841.0
19692430724000  7.7900         5886.0
19692430730000  7.8325         5919.0
19692430736000  7.7425         5848.0
19692430742000  7.7625         5864.0
19692430748000  7.6400         5768.0
19692430754000  7.3575         5547.0
19692430800000  7.6400         5768.0
19692430806000  7.7650         5866.0
19692430812000  7.7650         5866.0
19692430818000  7.7125         5825.0
19692430824000  7.6575         5782.0
19692430830000  7.6275         5758.0
19692430836000  7.4625         5629.0
19692430842000  7.4650         5631.0
19692430848000  7.4100         5588.0
19692430854000  7.4050         5584.0
19692430900000  7.5225         5676.0
19692430906000  7.6500         5776.0
19692430912000  7.5700         5713.0
19692430918000  7.2750         5483.0
19692430924000  7.2900         5494.0
19692430930000  7.5925         5731.0
19692430936000  7.5575         5703.0
19692430942000  7.4500         5619.0
19692430948000  7.3775         5563.0
19692430954000  7.3875         5571.0
19692431000000  7.8500         5933.0
19692431006000  7.5250         5678.0
19692431012000  7.3675         5555.0
19692431018000  7.2925         5496.0
19692431024000  7.2500         5463.0
19692431030000  7.1925         5418.0
19692431036000  7.2075         5430.0
19692431042000  7.5625         5707.0
19692431048000  7.6600         5784.0
19692431054000  7.4725         5637.0
19692431100000  7.5350         5686.0
19692431106000  7.5925         5731.0
19692431112000  7.6300         5760.0
19692431118000  7.7075         5821.0
19692431124000  7.7450         5850.0
19692431130000  7.7075         5821.0
19692431136000  7.6450         5772.0
19692431142000  7.6850         5803.0
19692431148000  7.7075         5821.0
19692431154000  7.6825         5801.0
19692431200000  7.6300         5760.0
19692431206000  7.5775         5719.0
19692431212000  7.5675         5711.0
19692431218000  7.5675         5711.0
19692431224000  7.5825         5723.0
19692431230000  7.6325         5762.0
19692431236000  7.5875         5727.0
19692431242000  7.5175         5672.0
19692431248000  7.4750         5639.0
19692431254000  7.4525         5621.0
19692431300000  7.3800         5565.0
19692431306000  6.5575         4931.0
19692431312000  6.4850         4875.0
19692431318000  6.5575         4931.0
19692431324000  6.8100         5125.0
19692431330000  6.8825         5180.0
19692431336000  6.7750         5099.0
19692431342000  6.6125         4974.0
19692431348000  6.7650         5092.0
19692431354000  7.1075         5352.0
19692431400000  8.2125         6211.0
19692431406000  8.0875         6117.0
19692431412000  7.6750         5795.0
19692431418000  8.0500         6088.0
19692431424000  8.2300         6224.0
19692431430000  8.0400         6081.0
19692431436000  8.3850         6346.0
19692431442000  8.5500         6476.0
19692431448000  8.2700         6255.0
19692431454000  7.9500         6011.0
19692431500000  8.0450         6084.0
19692431506000  7.9500         6011.0
19692431512000  7.8375         5923.0
19692431518000  7.8425         5927.0
19692431524000  7.8250         5913.0
19692431530000  7.7875         5884.0
19692431536000  7.6625         5786.0
19692431542000  7.6000         5737.0
19692431548000  7.5300         5682.0
19692431554000  7.4250         5600.0
19692431600000  7.4025         5582.0
19692431606000  7.5150         5670.0
19692431612000  7.5775         5719.0
19692431618000  7.5925         5731.0
19692431624000  7.5000         5659.0
19692431630000  7.4150         5592.0
19692431636000  7.4775         5641.0
19692431642000  7.4500         5619.0
19692431648000  7.4400         5612.0
19692431654000  7.5075         5664.0
19692431700000  7.5525         5700.0
19692431706000  7.2700         5479.0
19692431712000  7.6075         5743.0
19692431718000  7.6100         5745.0
19692431724000  7.5000         5659.0
19692431730000  7.4275         5602.0
19692431736000  7.4575         5625.0
19692431742000  7.3075         5508.0
19692431748000  7.2000         5424.0
19692431754000  6.9250         5212.0
19692431800000  6.8825         5180.0
19692431806000  6.8975         5191.0
19692431812000  6.9800         5253.0
19692431818000  7.0400         5300.0
19692431824000  7.1975         5422.0
19692431830000  7.2225         5442.0
19692431836000  7.2250         5444.0
19692431842000  7.2675         5477.0
19692431848000  7.3100         5510.0
19692431854000  7.3750         5561.0
19692431900000  7.3525         5543.0
19692431906000  7.3625         5551.0
19692431912000  7.3850         5569.0
19692440133000  7.4000         5580.0
19692440139000  7.3525         5543.0
19692440145000  7.3825         5567.0
19692440151000  7.3825         5567.0
19692440157000  7.3425         5535.0
19692440203000  7.3800         5565.0
19692440209000  7.4275         5602.0
19692440215000  7.4500         5619.0
19692440221000  7.4500         5619.0
19692440227000  7.4500         5619.0
19692440233000  7.4575         5625.0
19692440239000  7.4450         5616.0
19692440245000  7.4175         5594.0
19692440251000  7.3600         5549.0
19692440257000  7.3750         5561.0
19692440303000  7.3425         5535.0
19692440309000  7.3850         5569.0
19692440315000  7.4575         5625.0
19692440321000  7.4850         5647.0
19692440327000  7.4875         5649.0
19692440333000  7.4700         5635.0
19692440339000  7.3750         5561.0
19692440345000  7.3000         5502.0
19692440351000  7.3050         5506.0
19692440357000  7.3800         5565.0
19692440403000  7.4125         5590.0
19692440409000  7.3950         5576.0
19692440415000  7.4150         5592.0
19692440421000  7.4750         5639.0
19692440427000  7.4950         5655.0
19692440433000  7.5175         5672.0
19692440439000  7.5250         5678.0
19692440445000  7.4925         5653.0
19692440451000  7.5175         5672.0
19692440457000  7.5850         5725.0
19692440503000  7.4500         5619.0
19692440509000  7.5000         5659.0
19692440515000  7.5100         5666.0
19692440533000  7.2500         5463.0
19692440539000  7.4250         5600.0
19692440545000  7.4025         5582.0
19692440551000  7.3925         5575.0
19692440557000  7.3250         5522.0
19692440603000  7.3750         5561.0
19692440609000  7.3175         5516.0
19692440615000  7.3275         5524.0
19692440621000  7.3600         5549.0
19692440627000  7.3825         5567.0
19692440633000  7.3800         5565.0
19692440639000  7.3450         5537.0
19692440645000  7.3475         5539.0
19692440651000  7.3675         5555.0
19692440657000  7.3500         5541.0
19692440703000  7.3075         5508.0
19692440709000  7.3175         5516.0
19692440715000  7.2950         5498.0
19692440721000  7.2875         5493.0
19692440727000  7.2325         5450.0
19692440733000  7.2350         5452.0
19692440739000  7.2600         5471.0
19692440745000  7.2275         5446.0
19692440751000  7.2000         5424.0
19692440757000  7.2325         5450.0
19692440803000  7.2100         5432.0
19692440809000  7.1825         5411.0
19692440815000  7.1825         5411.0
19692440821000  7.2200         5440.0
19692440827000  7.2375         5454.0
19692440833000  7.2825         5489.0
19692440839000  7.3575         5547.0
19692440845000  7.3525         5543.0
19692440851000  7.3425         5535.0
19692440857000  7.3075         5508.0
19692440903000  7.2975         5500.0
19692440909000  7.2750         5483.0
19692440915000  7.2700         5479.0
19692440921000  7.3075         5508.0
19692440927000  7.2700         5479.0
19692440933000  7.2425         5457.0
19692440939000  7.1875         5415.0
19692440945000  7.1275         5368.0
19692440951000  7.1400         5378.0
19692440957000  7.1600         5393.0
19692441003000  7.1925         5418.0
19692441009000  7.1775         5407.0
19692441015000  7.1050         5350.0
19692441021000  6.9625         5240.0
19692441027000  6.7875         5109.0
19692441033000  6.8125         5127.0
19692441039000  6.8100         5125.0
19692441045000  7.1075         5352.0
19692441051000  7.1075         5352.0
19692441057000  7.0650         5319.0
19692441103000  7.0425         5302.0
19692441109000  7.0350         5296.0
19692441115000  7.0400         5300.0
19692441121000  7.0300         5292.0
19692441127000  7.0550         5311.0
19692441133000  7.1000         5346.0
19692441139000  7.1075         5352.0
19692441145000  7.0750         5327.0
19692441151000  7.0600         5315.0
19692441157000  7.0300         5292.0
19692441203000  6.9500         5231.0
19692441209000  6.9675         5244.0
19692441215000  6.9325         5218.0
19692441221000  7.0050         5272.0
19692441227000  7.0025         5270.0
19692441233000  7.0025         5270.0
19692441239000  7.0075         5274.0
19692441245000  6.9925         5263.0
19692441251000  6.9575         5236.0
19692441257000  6.9175         5206.0
19692441303000  6.9000         5193.0
19692441309000  6.8750         5174.0
19692441315000  6.8500         5156.0
19692441321000  6.3350         4762.0
19692441327000  6.3000         4736.0
19692441333000  6.7225         5059.0
19692441339000  6.7500         5080.0
19692441345000  6.8000         5118.0
19692441351000  6.7875         5109.0
19692441357000  6.7825         5105.0
19692441403000  6.7925         5112.0
19692441409000  6.7950         5114.0
19692441415000  6.4625         4858.0
19692441421000  6.1950         4656.0
19692441427000  6.3275         4757.0
19692441433000  6.6550         5007.0
19692441439000  6.7450         5076.0
19692441445000  6.8000         5118.0
19692441451000  6.8150         5129.0
19692441457000  6.8500         5156.0
19692441503000  6.8500         5156.0
19692441509000  6.8425         5150.0
19692441515000  6.8550         5159.0
19692441521000  6.8600         5163.0
19692441527000  6.8800         5178.0
19692441533000  6.9075         5199.0
19692441539000  6.9375         5221.0
19692441545000  6.9700         5246.0
19692441551000  6.9675         5244.0
19692441557000  6.9675         5244.0
19692441603000  6.8650         5167.0
19692441609000  7.0175         5282.0
19692441615000  7.0000         5268.0
19692441621000  6.9575         5236.0
19692441627000  6.8350         5144.0
19692441633000  6.6700         5018.0
19692441639000  6.6400         4995.0
19692441645000  6.2425         4692.0
19692441651000  5.9075         4433.0
19692441657000  5.9150         4439.0
19692441703000  5.7350         4300.0
19692441709000  5.6850         4262.0
19692441715000  5.9375         4457.0
19692441721000  6.4575         4854.0
19692441727000  6.7300         5065.0
19692441733000  7.0150         5280.0
19692441739000  7.0075         5274.0
19692441745000  7.0025         5270.0
19692441751000  6.9975         5267.0
19692441757000  6.9850         5257.0
19692441803000  6.9775         5252.0
19692441809000  6.9725         5248.0
19692441815000  6.9675         5244.0
19692441821000  6.9425         5225.0
19692441827000  6.8600         5163.0
19692441833000  6.8375         5146.0
19692441839000  6.7850         5107.0
19692441845000  6.7475         5078.0
19692441851000  6.5275         4908.0
19692441857000  6.5250         4906.0
19692441903000  6.7100         5049.0
19692441909000  6.7100         5049.0
19692441915000  6.7075         5047.0
19692441921000  6.6875         5032.0
19692441927000  6.6975         5040.0
19692441933000  6.6825         5028.0
19692441939000  6.6875         5032.0
19692441945000  6.6650         5014.0
19692441951000  6.6550         5007.0
19692441957000  6.5800         4948.0
19692442003000  6.5675         4939.0
19692442009000  6.5625         4935.0
19692442015000  6.5475         4923.0
19692442021000  6.5075         4892.0
19692442027000  6.5000         4886.0
19692442033000  6.4450         4845.0
19692442039000  6.3900         4804.0
19692442045000  6.3200         4751.0
19692442051000  6.3375         4764.0
19692442057000  6.3075         4742.0
19692442103000  6.4675         4862.0
19692442109000  6.5725         4942.0
19692442115000  6.5725         4942.0
19692442121000  6.5675         4939.0
19692442127000  6.5625         4935.0
19692442133000  6.5600         4933.0
19692442139000  6.5525         4927.0
19692442145000  6.5525         4927.0
19692442151000  6.5400         4917.0
19692442157000  6.5275         4908.0
19692442203000  6.3475         4772.0
19692442209000  6.3800         4796.0
19692442215000  6.4400         4841.0
19692442221000  6.4275         4832.0
19692442227000  6.4575         4854.0
19692442233000  6.4950         4882.0
19692442239000  6.4900         4879.0
19692442245000  6.4850         4875.0
19692442251000  6.4800         4871.0
19692442257000  6.4725         4866.0
19692442303000  6.4725         4866.0
19692442309000  6.4075         4817.0
19692442315000  6.2900         4728.0
19692442321000  6.3625         4783.0
19692442327000  6.2875         4726.0
19692442333000  6.4375         4839.0
19692442339000  6.4600         4856.0
19692442345000  6.4475         4847.0
19692442351000  6.4475         4847.0
19692442357000  6.4475         4847.0
19692450003000  6.2900         4728.0
19692450009000  6.1500         4621.0
19692450015000  6.4300         4834.0
19692450021000  6.4125         4820.0
19692450027000  6.4100         4819.0
19692450033000  6.4000         4811.0
19692450039000  6.3650         4785.0
19692450045000  6.3500         4773.0
19692450051000  6.0000         4505.0
19692450057000  5.4900         4112.0
19692450103000  4.6625         3484.0
19692450109000  3.8325         2858.0
19692450115000  3.3625         2506.0
19692450121000  2.8525         2123.0
19692450127000  2.5750         1917.0
19692450133000  2.6875         2001.0
19692450139000  3.2075         2390.0
19692450145000  3.9200         2924.0
19692450151000  4.1500         3097.0
19692450157000  4.8675         3639.0
19692450203000  5.4875         4110.0
19692450209000  6.1075         4588.0
19692450215000  6.1500         4621.0
19692450221000  6.1500         4621.0
19692450227000  6.1375         4611.0
19692450233000  6.1550         4625.0
19692450239000  6.1525         4623.0
19692450245000  6.0975         4580.0
19692450251000  6.0975         4580.0
19692450257000  6.1200         4598.0
19692450303000  6.1225         4600.0
19692450309000  6.1075         4588.0
19692450315000  6.0875         4573.0
19692450321000  6.0675         4557.0
19692450327000  6.0425         4538.0
19692450333000  6.0325         4530.0
19692450339000  6.0550         4547.0
19692450345000  6.0550         4547.0
19692450351000  6.0125         4515.0
19692450357000  6.0425         4538.0
19692450403000  6.0375         4534.0
19692450409000  5.9875         4495.0
19692450415000  5.9875         4495.0
19692450421000  5.9325         4453.0
19692450427000  5.9550         4470.0
19692450433000  5.9200         4443.0
19692450439000  5.9425         4460.0
19692450445000  5.9325         4453.0
19692450451000  5.9200         4443.0
19692450457000  5.9375         4457.0
19692450503000  5.9450         4462.0
19692450509000  5.9250         4447.0
19692450515000  5.9125         4437.0
19692450521000  5.9125         4437.0
19692450527000  5.8750         4408.0
19692450533000  5.8950         4424.0
19692450539000  5.9000         4428.0
19692450545000  5.9000         4428.0
19692450551000  5.8925         4422.0
19692450557000  5.9000         4428.0
19692450603000  5.8975         4426.0
19692450609000  5.8975         4426.0
19692450615000  5.8900         4420.0
19692450621000  5.8925         4422.0
19692450627000  5.8800         4412.0
19692450633000  5.8950         4424.0
19692450639000  5.8800         4412.0
19692450645000  5.8300         4374.0
19692450651000  5.7950         4347.0
19692450657000  5.7350         4300.0
19692450703000  5.5975         4194.0
19692450709000  5.4600         4089.0
19692450715000  4.8300         3610.0
19692450721000  4.2950         3206.0
19692450727000  3.9000         2909.0
19692450733000  4.2750         3191.0
19692450739000  5.3125         3975.0
19692450745000  5.6025         4198.0
19692450751000  5.7250         4293.0
19692450757000  5.7475         4310.0
19692450803000  5.7400         4304.0
19692450809000  5.7575         4318.0
19692450815000  5.7150         4285.0
19692450821000  5.7250         4293.0
19692450827000  5.7150         4285.0
19692450833000  5.7750         4331.0
19692450839000  5.7700         4327.0
19692450845000  5.8000         4350.0
19692450851000  5.7850         4339.0
19692450857000  5.7900         4343.0
19692450903000  5.7900         4343.0
19692450909000  5.7900         4343.0
19692450915000  5.7900         4343.0
19692450921000  5.7925         4345.0
19692450927000  5.7925         4345.0
19692450933000  5.7925         4345.0
19692450939000  5.7925         4345.0
19692450945000  5.7900         4343.0
19692450951000  5.7900         4343.0
19692450957000  5.7900         4343.0
19692451003000  5.7875         4341.0
19692451009000  5.7875         4341.0
19692451015000  5.7900         4343.0
19692451021000  5.7925         4345.0
19692451027000  5.7900         4343.0
19692451033000  5.7850         4339.0
19692451039000  5.7875         4341.0
19692451045000  5.7850         4339.0
19692451051000  5.7850         4339.0
19692451057000  5.7850         4339.0
19692451103000  5.7850         4339.0
19692451109000  5.7825         4337.0
19692451115000  5.7825         4337.0
19692451121000  5.7850         4339.0
19692451127000  5.7875         4341.0
19692451133000  5.7875         4341.0
19692451139000  5.7900         4343.0
19692451145000  5.7900         4343.0
19692451151000  5.7950         4347.0
19692451157000  5.7950         4347.0
19692451203000  5.7975         4349.0
19692451209000  5.8000         4350.0
19692451215000  5.8000         4350.0
19692451221000  5.8050         4354.0
19692451227000  5.8100         4358.0
19692451233000  5.8175         4364.0
19692451239000  5.8250         4370.0
19692451245000  5.8250         4370.0
19692451251000  5.8275         4372.0
19692451257000  5.8325         4376.0
19692451303000  5.8350         4377.0
19692451309000  5.8400         4381.0
19692451315000  5.8475         4387.0
19692451321000  5.8550         4393.0
19692451327000  5.8575         4395.0
19692451333000  5.8675         4403.0
19692451339000  5.8750         4408.0
19692451345000  5.8800         4412.0
19692451351000  5.8875         4418.0
19692451357000  5.8975         4426.0
19692451403000  5.9075         4433.0
19692451409000  5.9200         4443.0
19692451415000  5.9250         4447.0
19692451421000  5.9325         4453.0
19692451427000  5.9425         4460.0
19692451433000  5.9500         4466.0
19692451439000  5.9600         4474.0
19692451445000  5.9675         4480.0
19692451451000  5.9800         4489.0
19692451457000  5.9875         4495.0
19692451503000  6.0050         4509.0
19692451509000  6.0000         4505.0
19692451515000  6.0075         4511.0
19692451521000  6.0175         4518.0
19692451527000  6.0350         4532.0
19692451533000  6.0500         4544.0
19692451539000  6.0600         4551.0
19692451545000  6.0600         4551.0
19692451551000  6.0750         4563.0
19692451557000  6.0925         4576.0
19692451603000  6.1100         4590.0
19692451609000  6.1075         4588.0
19692451615000  6.1275         4603.0
19692451621000  6.1350         4609.0
19692451627000  6.1575         4627.0
19692451633000  6.1450         4617.0
19692451639000  6.1800         4644.0
19692451645000  6.2075         4665.0
19692451651000  6.1675         4634.0
19692451657000  6.2225         4677.0
19692451703000  6.2500         4698.0
19692451709000  6.2650         4710.0
19692451715000  6.2775         4719.0
19692451721000  6.3100         4743.0
19692451727000  6.3150         4747.0
19692451733000  6.3300         4758.0
19692451739000  6.3250         4755.0
19692451745000  6.3325         4760.0
19692451751000  6.3700         4789.0
19692451757000  6.3450         4770.0
19692451803000  6.3500         4773.0
19692451809000  6.3575         4779.0
19692451815000  6.3425         4768.0
19692451821000  6.3400         4766.0
19692451827000  6.3425         4768.0
19692451833000  6.3500         4773.0
19692451839000  6.3525         4775.0
19692451845000  6.3625         4783.0
19692451851000  6.3500         4773.0
19692451857000  6.3425         4768.0
19692451903000  6.3325         4760.0
19692451909000  6.3350         4762.0
19692451915000  6.3375         4764.0
19692451921000  6.3250         4755.0
19692451930000  6.3075         4742.0
19692451936000  6.3150         4747.0
19692451942000  6.3100         4743.0
19692451948000  6.3325         4760.0
19692451954000  6.3100         4743.0
19692452000000  6.3025         4738.0
19692452006000  6.3100         4743.0
19692452012000  6.3000         4736.0
19692452018000  6.2975         4734.0
19692452024000  6.2925         4730.0
19692452030000  6.3000         4736.0
19692452036000  6.3175         4749.0
19692452042000  6.3125         4745.0
19692452048000  6.3325         4760.0
19692452054000  6.3125         4745.0
19692452100000  6.3125         4745.0
19692452106000  6.3325         4760.0
19692452112000  6.3500         4773.0
19692452118000  6.3300         4758.0
19692452124000  6.3500         4773.0
19692452130000  6.3050         4740.0
19692452136000  6.2725         4715.0
19692452142000  6.2000         4660.0
19692452148000  6.2125         4669.0
19692452154000  6.1750         4640.0
19692452200000  6.1225         4600.0
19692452206000  6.1125         4592.0
19692452212000  6.1300         4605.0
19692452218000  6.1150         4594.0
19692452224000  6.1575         4627.0
19692452230000  6.1175         4596.0
19692452236000  6.1175         4596.0
19692452242000  6.0950         4578.0
19692452248000  6.1100         4590.0
19692452254000  6.1050         4586.0
19692452300000  6.0550         4547.0
19692452306000  6.0125         4515.0
19692452312000  6.0325         4530.0
19692452318000  6.0550         4547.0
19692452324000  5.9750         4486.0
19692452330000  5.3250         3985.0
19692452336000  5.0375         3768.0
19692452342000  4.7550         3553.0
19692452348000  4.0750         3041.0
19692452354000  3.6800         2743.0
19692460000000  3.6325         2707.0
19692460006000  4.0000         2985.0
19692460015000  3.9700         2962.0
19692460021000  3.7075         2763.0
19692460027000  3.5125         2618.0
19692460033000  3.4175         2547.0
19692460039000  3.6450         2717.0
19692460045000  3.7875         2823.0
19692460051000  3.7225         2774.0
19692460057000  3.7975         2831.0
19692460103000  3.8675         2884.0
19692460109000  3.8800         2894.0
19692460115000  3.4575         2577.0
19692460121000  3.1850         2373.0
19692460127000  3.0250         2252.0
19692460133000  2.8550         2125.0
19692460139000  2.7000         2010.0
19692460145000  2.4375         1815.0
19692460151000  2.6575         1978.0
19692460157000  2.6625         1982.0
19692460203000  1.8000         1342.0
19692460209000  1.9375         1444.0
19692460215000  1.6125         1203.0
19692460221000  1.4200         1060.0
19692460227000  1.0000          747.0
19692460233000  0.9625          719.0
19692460239000  0.9200          688.0
19692460245000  0.9200          688.0