Location: Drifting  052000 17 Apr 2007 to 020200  6 May 2007 (   13582 times,  1 blocks) Gen. Date Oct 10 2007
 Units: Shortwave and Longwave Radiation (W/m**2),  -999.99 = missing
 Time: 052000 17 Apr 2007 to 020200  6 May 2007 (index       1 to   13582,   13582 times)
 Depth (M):         -3.5    -3.5    -3.5 Quality and Source
 YYYYMMDD HHMMSS   SWRad   StDev   LWRad QSQS
 20070417 052000  474.46  189.39  380.70 2525
 20070417 052200  654.76  158.57  363.30 2525
 20070417 052400  630.13   85.79  338.10 2525
 20070417 052600  489.79  173.82  355.00 2525
 20070417 052800  327.61   49.79  369.50 2525
 20070417 053000  430.78   90.36  358.60 2525
 20070417 053200  279.75   55.84  356.70 2525
 20070417 053400  263.48   58.41  361.00 2525
 20070417 053600  286.26   60.38  373.60 2525
 20070417 053800  309.95  102.03  365.00 2525
 20070417 054000  481.89  121.42  339.20 2525
 20070417 054200  545.09   57.74  330.40 2525
 20070417 054400  563.22   52.69  328.80 2525
 20070417 054600  387.56  158.72  343.10 2525
 20070417 054800  493.51  130.42  356.80 2525
 20070417 055000  318.32  117.88  345.70 2525
 20070417 055200  454.48  177.41  339.80 2525
 20070417 055400  296.01   60.18  350.60 2525
 20070417 055600  368.51  113.39  364.70 2525
 20070417 055800  422.88  161.43  365.80 2525
 20070417 060000  608.76   69.01  360.60 2525
 20070417 060200  472.14   95.63  352.00 2525
 20070417 060400  305.77  110.42  355.40 2525
 20070417 060600  361.54  131.42  355.30 2525
 20070417 060800  478.18  127.58  351.20 2525
 20070417 061000  404.75  104.37  357.50 2525
 20070417 061200  408.01  146.71  364.50 2525
 20070417 061400  421.02  153.99  359.00 2525
 20070417 061600  234.21   31.88  365.50 2525
 20070417 061800  281.61   97.07  356.70 2525
 20070417 062000  182.16    0.00  363.60 2525
 20070417 062200  118.96   22.94  378.50 2525
 20070417 062400   80.86    0.00  380.60 2525
 20070417 062600   96.19   11.15  383.30 2525
 20070417 062800  191.46   27.06  382.10 2525
 20070417 063000  177.98   16.37  379.60 2525
 20070417 063200  142.20   14.00  379.20 2525
 20070417 063400  125.93   12.50  381.90 2525
 20070417 063600  210.51   82.08  372.80 2525
 20070417 063800  185.88   35.27  356.20 2525
 20070417 064000  322.50   75.74  363.10 2525
 20070417 064200  142.66   12.36  373.90 2525
 20070417 064400  103.63   17.87  373.50 2525
 20070417 064600   75.28    0.00  378.50 2525
 20070417 064800   73.89    4.48  380.20 2525
 20070417 065000   66.92    4.46  382.40 2525
 20070417 065200  112.92   30.58  382.70 2525
 20070417 065400  170.08    2.59  380.80 2525
 20070417 065600  138.02   15.36  379.80 2525
 20070417 065800  137.55    5.24  380.80 2525
 20070417 070000  151.96   15.59  368.40 2525
 20070417 070200  136.62    7.08  362.60 2525
 20070417 070400  145.92    0.00  358.50 2525
 20070417 070600  167.76   38.35  344.20 2525
 20070417 070800  105.49   12.18  353.10 2525
 20070417 071000  109.20    6.94  368.20 2525
 20070417 071200  134.30   23.08  368.20 2525
 20070417 071400  167.29   31.02  361.90 2525
 20070417 071600  113.39   15.81  372.30 2525
 20070417 071800  245.83   36.58  373.50 2525
 20070417 072000  292.76   26.49  365.00 2525
 20070417 072200  184.02   34.96  354.10 2525
 20070417 072400  123.61    8.96  360.00 2525
 20070417 072600   90.15   15.17  363.50 2525
 20070417 072800   52.98    6.54  373.80 2525
 20070417 073000   40.43    3.72  381.40 2525
 20070417 073200   46.01    2.37  380.20 2525
 20070417 073400   42.29    5.52  380.60 2525
 20070417 073600   35.78    4.48  381.80 2525
 20070417 073800   57.16   11.93  380.50 2525
 20070417 074000   61.81    6.54  375.80 2525
 20070417 074200   77.14    8.43  366.80 2525
 20070417 074400   79.93    7.89  365.00 2525
 20070417 074600   81.79    5.88  357.10 2525
 20070417 074800   77.60    5.36  350.90 2525
 20070417 075000   75.28    6.11  355.00 2525
 20070417 075200   75.75    6.65  333.20 2525
 20070417 075400   64.59    1.86  330.40 2525
 20070417 075600   64.13    0.00  334.70 2525
 20070417 075800   59.48    0.00  340.70 2525
 20070417 080000   54.83    3.57  346.40 2525
 20070417 080200   53.91    3.54  337.10 2525
 20070417 080400   66.92   11.32  336.10 2525
 20070417 080600   76.21    3.60  339.90 2525
 20070417 080800   76.68    6.08  350.50 2525
 20070417 081000   71.56    5.32  345.50 2525
 20070417 081200   69.70    8.20  341.00 2525
 20070417 081400   54.37    7.44  337.20 2525
 20070417 081600   45.54    4.18  329.40 2525
 20070417 081800   42.75    0.00  336.60 2525
 20070417 082000   38.11    4.23  339.30 2525
 20070417 082200   34.39    3.15  336.30 2525
 20070417 082400   30.21    2.59  335.10 2525
 20070417 082600   25.09    3.51  327.30 2525
 20070417 082800   24.16    0.00  330.80 2525
 20070417 083000   21.38    0.00  322.60 2525
 20070417 083200   18.12    2.63  323.90 2525
 20070417 083400   16.26    0.00  327.70 2525
 20070417 083600   13.48    0.00  327.80 2525
 20070417 083800   10.69    1.39  330.50 2525
 20070417 084000    8.83    0.00  328.00 2525
 20070417 084200    6.97    0.00  323.10 2525
 20070417 084400    5.58    0.00  320.90 2525
 20070417 084600    4.18    0.80  321.80 2525
 20070417 084800    2.79    1.14  319.20 2525
 20070417 085000    1.86    0.00  318.00 2525
 20070417 085200    0.93    0.00  317.10 2525
 20070417 085400    0.00    0.00  318.50 2525
 20070417 085600    0.00    0.00  318.10 2525
 20070417 085800    0.00    0.00  318.80 2525
 20070417 090000    0.00    0.00  324.10 2525
 20070417 090200    0.00    0.00  328.60 2525
 20070417 090400    0.00    0.00  321.90 2525
 20070417 090600    0.00    0.00  322.60 2525
 20070417 090800    0.00    0.00  321.80 2525
 20070417 091000    0.00    0.00  322.00 2525
 20070417 091200    0.00    0.00  320.10 2525
 20070417 091400    0.00    0.00  322.40 2525
 20070417 091600    0.00    0.00  321.70 2525
 20070417 091800    0.00    0.00  317.20 2525
 20070417 092000    0.00    0.00  315.90 2525
 20070417 092200    0.00    0.00  315.00 2525
 20070417 092400    0.00    0.00  314.50 2525
 20070417 092600    0.00    0.00  315.00 2525
 20070417 092800    0.00    0.00  313.90 2525
 20070417 093000    0.00    0.00  313.30 2525
 20070417 093200    0.00    0.00  313.30 2525
 20070417 093400    0.00    0.00  312.60 2525
 20070417 093600    0.00    0.00  312.10 2525
 20070417 093800    0.00    0.00  314.90 2525
 20070417 094000    0.00    0.00  316.00 2525
 20070417 094200    0.00    0.00  317.30 2525
 20070417 094400    0.00    0.00  313.60 2525
 20070417 094600    0.00    0.00  312.80 2525
 20070417 094800    0.00    0.00  312.60 2525
 20070417 095000    0.00    0.00  313.20 2525
 20070417 095200    0.00    0.00  318.20 2525
 20070417 095400    0.00    0.00  309.20 2525
 20070417 095600    0.00    0.00  307.60 2525
 20070417 095800    0.00    0.00  306.70 2525
 20070417 100000    0.00    0.00  307.20 2525
 20070417 100200    0.00    0.00  307.20 2525
 20070417 100400    0.00    0.00  309.00 2525
 20070417 100600    0.00    0.00  309.10 2525
 20070417 100800    0.00    0.00  306.60 2525
 20070417 101000    0.00    0.00  306.80 2525
 20070417 101200    0.00    0.00  307.10 2525
 20070417 101400    0.00    0.00  306.70 2525
 20070417 101600    0.00    0.00  307.60 2525
 20070417 101800    0.00    0.00  308.10 2525
 20070417 102000    0.00    0.00  310.30 2525
 20070417 102200    0.00    0.00  313.90 2525
 20070417 102400    0.00    0.00  309.40 2525
 20070417 102600    0.00    0.00  306.70 2525
 20070417 102800    0.00    0.00  307.00 2525
 20070417 103000    0.00    0.00  306.90 2525
 20070417 103200    0.00    0.00  305.80 2525
 20070417 103400    0.00    0.00  306.00 2525
 20070417 103600    0.00    0.00  306.20 2525
 20070417 103800    0.00    0.00  306.00 2525
 20070417 104000    0.00    0.00  305.80 2525
 20070417 104200    0.00    0.00  306.80 2525
 20070417 104400    0.00    0.00  305.90 2525
 20070417 104600    0.00    0.00  304.70 2525
 20070417 104800    0.00    0.00  303.80 2525
 20070417 105000    0.00    0.00  304.90 2525
 20070417 105200    0.00    0.00  305.50 2525
 20070417 105400    0.00    0.00  305.90 2525
 20070417 105600    0.00    0.00  305.60 2525
 20070417 105800    0.00    0.00  305.80 2525
 20070417 110000    0.00    0.00  306.90 2525
 20070417 110200    0.00    0.00  309.50 2525
 20070417 110400    0.00    0.00  307.40 2525
 20070417 110600    0.00    0.00  305.40 2525
 20070417 110800    0.00    0.00  305.30 2525
 20070417 111000    0.00    0.00  305.30 2525
 20070417 111200    0.00    0.00  305.30 2525
 20070417 111400    0.00    0.00  304.80 2525
 20070417 111600    0.00    0.00  305.10 2525
 20070417 111800    0.00    0.00  304.00 2525
 20070417 112000    0.00    0.00  304.70 2525
 20070417 112200    0.00    0.00  305.60 2525
 20070417 112400    0.00    0.00  304.70 2525
 20070417 112600    0.00    0.00  305.40 2525
 20070417 112800    0.00    0.00  305.20 2525
 20070417 113000    0.00    0.00  305.80 2525
 20070417 113200    0.00    0.00  306.90 2525
 20070417 113400    0.00    0.00  306.80 2525
 20070417 113600    0.00    0.00  307.20 2525
 20070417 113800    0.00    0.00  306.00 2525
 20070417 114000    0.00    0.00  306.50 2525
 20070417 114200    0.00    0.00  306.10 2525
 20070417 114400    0.00    0.00  305.50 2525
 20070417 114600    0.00    0.00  306.70 2525
 20070417 114800    0.00    0.00  306.90 2525
 20070417 115000    0.00    0.00  305.50 2525
 20070417 115200    0.00    0.00  306.50 2525
 20070417 115400    0.00    0.00  306.10 2525
 20070417 115600    0.00    0.00  305.70 2525
 20070417 115800    0.00    0.00  306.60 2525
 20070417 120000    0.00    0.00  305.70 2525
 20070417 120200    0.00    0.00  306.80 2525
 20070417 120400    0.00    0.00  308.50 2525
 20070417 120600    0.00    0.00  306.90 2525
 20070417 120800    0.00    0.00  306.10 2525
 20070417 121000    0.00    0.00  305.80 2525
 20070417 121200    0.00    0.00  307.60 2525
 20070417 121400    0.00    0.00  312.00 2525
 20070417 121600    0.00    0.00  311.70 2525
 20070417 121800    0.00    0.00  307.30 2525
 20070417 122000    0.00    0.00  307.20 2525
 20070417 122200    0.00    0.00  308.00 2525
 20070417 122400    0.00    0.00  308.20 2525
 20070417 122600    0.00    0.00  309.30 2525
 20070417 122800    0.00    0.00  308.80 2525
 20070417 123000    0.00    0.00  306.80 2525
 20070417 123200    0.00    0.00  308.50 2525
 20070417 123400    0.00    0.00  312.20 2525
 20070417 123600    0.00    0.00  311.90 2525
 20070417 123800    0.00    0.00  311.60 2525
 20070417 124000    0.00    0.00  309.90 2525
 20070417 124200    0.00    0.00  309.80 2525
 20070417 124400    0.00    0.00  312.90 2525
 20070417 124600    0.00    0.00  315.00 2525
 20070417 124800    0.00    0.00  317.60 2525
 20070417 125000    0.00    0.00  320.60 2525
 20070417 125200    0.00    0.00  328.90 2525
 20070417 125400    0.00    0.00  335.00 2525
 20070417 125600    0.00    0.00  328.80 2525
 20070417 125800    0.00    0.00  328.40 2525
 20070417 130000    0.00    0.00  333.20 2525
 20070417 130200    0.00    0.00  339.90 2525
 20070417 130400    0.00    0.00  349.00 2525
 20070417 130600    0.00    0.00  352.80 2525
 20070417 130800    0.00    0.00  356.50 2525
 20070417 131000    0.00    0.00  361.10 2525
 20070417 131200    0.00    0.00  359.40 2525
 20070417 131400    0.00    0.00  359.00 2525
 20070417 131600    0.00    0.00  360.50 2525
 20070417 131800    0.00    0.00  359.20 2525
 20070417 132000    0.00    0.00  357.40 2525
 20070417 132200    0.00    0.00  355.20 2525
 20070417 132400    0.00    0.00  353.60 2525
 20070417 132600    0.00    0.00  354.30 2525
 20070417 132800    0.00    0.00  354.70 2525
 20070417 133000    0.00    0.00  352.60 2525
 20070417 133200    0.00    0.00  350.70 2525
 20070417 133400    0.00    0.00  352.70 2525
 20070417 133600    0.00    0.00  354.10 2525
 20070417 133800    0.00    0.00  354.90 2525
 20070417 134000    0.00    0.00  352.40 2525
 20070417 134200    0.00    0.00  348.80 2525
 20070417 134400    0.00    0.00  352.60 2525
 20070417 134600    0.00    0.00  355.90 2525
 20070417 134800    0.00    0.00  359.50 2525
 20070417 135000    0.00    0.00  360.50 2525
 20070417 135200    0.00    0.00  356.40 2525
 20070417 135400    0.00    0.00  351.50 2525
 20070417 135600    0.00    0.00  343.10 2525
 20070417 135800    0.00    0.00  340.40 2525
 20070417 140000    0.00    0.00  342.90 2525
 20070417 140200    0.00    0.00  346.50 2525
 20070417 140400    0.00    0.00  349.90 2525
 20070417 140600    0.00    0.00  352.30 2525
 20070417 140800    0.00    0.00  353.70 2525
 20070417 141000    0.00    0.00  352.40 2525
 20070417 141200    0.00    0.00  351.00 2525
 20070417 141400    0.00    0.00  347.70 2525
 20070417 141600    0.00    0.00  345.60 2525
 20070417 141800    0.00    0.00  346.00 2525
 20070417 142000    0.00    0.00  346.80 2525
 20070417 142200    0.00    0.00  348.70 2525
 20070417 142400    0.00    0.00  352.10 2525
 20070417 142600    0.00    0.00  355.40 2525
 20070417 142800    0.00    0.00  355.60 2525
 20070417 143000    0.00    0.00  355.70 2525
 20070417 143200    0.00    0.00  355.50 2525
 20070417 143400    0.00    0.00  356.70 2525
 20070417 143600    0.00    0.00  362.10 2525
 20070417 143800    0.00    0.00  365.70 2525
 20070417 144000    0.00    0.00  366.70 2525
 20070417 144200    0.00    0.00  365.60 2525
 20070417 144400    0.00    0.00  365.30 2525
 20070417 144600    0.00    0.00  363.30 2525
 20070417 144800    0.00    0.00  361.50 2525
 20070417 145000    0.00    0.00  360.80 2525
 20070417 145200    0.00    0.00  360.90 2525
 20070417 145400    0.00    0.00  363.20 2525
 20070417 145600    0.00    0.00  365.10 2525
 20070417 145800    0.00    0.00  366.20 2525
 20070417 150000    0.00    0.00  366.10 2525
 20070417 150200    0.00    0.00  365.90 2525
 20070417 150400    0.00    0.00  365.90 2525
 20070417 150600    0.00    0.00  365.90 2525
 20070417 150800    0.00    0.00  367.80 2525
 20070417 151000    0.00    0.00  369.30 2525
 20070417 151200    0.00    0.00  372.00 2525
 20070417 151400    0.00    0.00  371.70 2525
 20070417 151600    0.00    0.00  371.40 2525
 20070417 151800    0.00    0.00  371.60 2525
 20070417 152000    0.00    0.00  371.00 2525
 20070417 152200    0.00    0.00  370.50 2525
 20070417 152400    0.00    0.00  371.70 2525
 20070417 152600    0.00    0.00  371.80 2525
 20070417 152800    0.00    0.00  374.00 2525
 20070417 153000    0.00    0.00  374.60 2525
 20070417 153200    0.00    0.00  375.00 2525
 20070417 153400    0.00    0.00  375.10 2525
 20070417 153600    0.00    0.00  375.10 2525
 20070417 153800    0.00    0.00  373.80 2525
 20070417 154000    0.00    0.00  371.90 2525
 20070417 154200    0.00    0.00  370.10 2525
 20070417 154400    0.00    0.00  368.90 2525
 20070417 154600    0.00    0.00  368.30 2525
 20070417 154800    0.00    0.00  367.90 2525
 20070417 155000    0.00    0.00  368.80 2525
 20070417 155200    0.00    0.00  368.50 2525
 20070417 155400    0.00    0.00  369.00 2525
 20070417 155600    0.00    0.00  369.00 2525
 20070417 155800    0.00    0.00  369.20 2525
 20070417 160000    0.00    0.00  369.20 2525
 20070417 160200    0.00    0.00  369.90 2525
 20070417 160400    0.00    0.00  370.40 2525
 20070417 160600    0.00    0.00  370.50 2525
 20070417 160800    0.00    0.00  371.50 2525
 20070417 161000    0.00    0.00  372.90 2525
 20070417 161200    0.00    0.00  374.10 2525
 20070417 161400    0.00    0.00  373.90 2525
 20070417 161600    0.00    0.00  373.20 2525
 20070417 161800    0.00    0.00  372.50 2525
 20070417 162000    0.00    0.00  371.80 2525
 20070417 162200    0.00    0.00  372.10 2525
 20070417 162400    0.00    0.00  372.00 2525
 20070417 162600    0.00    0.00  371.40 2525
 20070417 162800    0.00    0.00  371.10 2525
 20070417 163000    0.00    0.00  370.50 2525
 20070417 163200    0.00    0.00  370.00 2525
 20070417 163400    0.00    0.00  371.00 2525
 20070417 163600    0.00    0.00  371.30 2525
 20070417 163800    0.00    0.00  370.80 2525
 20070417 164000    0.00    0.00  369.50 2525
 20070417 164200    0.00    0.00  368.80 2525
 20070417 164400    0.00    0.00  368.80 2525
 20070417 164600    0.00    0.00  369.40 2525
 20070417 164800    0.00    0.00  370.00 2525
 20070417 165000    0.00    0.00  370.60 2525
 20070417 165200    0.00    0.00  371.60 2525
 20070417 165400    0.00    0.00  371.30 2525
 20070417 165600    0.00    0.00  372.20 2525
 20070417 165800    0.00    0.00  371.90 2525
 20070417 170000    0.00    0.00  371.80 2525
 20070417 170200    0.00    0.00  372.00 2525
 20070417 170400    0.00    0.00  371.20 2525
 20070417 170600    0.00    0.00  371.90 2525
 20070417 170800    0.00    0.00  374.30 2525
 20070417 171000    0.00    0.00  374.40 2525
 20070417 171200    0.00    0.00  373.00 2525
 20070417 171400    0.00    0.00  372.50 2525
 20070417 171600    0.00    0.00  372.50 2525
 20070417 171800    0.00    0.00  371.50 2525
 20070417 172000    0.00    0.00  371.20 2525
 20070417 172200    0.00    0.00  370.80 2525
 20070417 172400    0.00    0.00  370.60 2525
 20070417 172600    0.00    0.00  370.90 2525
 20070417 172800    0.00    0.00  370.90 2525
 20070417 173000    0.00    0.00  371.60 2525
 20070417 173200    0.00    0.00  371.90 2525
 20070417 173400    0.00    0.00  371.80 2525
 20070417 173600    0.00    0.00  371.90 2525
 20070417 173800    0.00    0.00  371.50 2525
 20070417 174000    0.00    0.00  371.10 2525
 20070417 174200    0.00    0.00  371.30 2525
 20070417 174400    0.00    0.00  371.60 2525
 20070417 174600    0.00    0.00  371.40 2525
 20070417 174800    0.00    0.00  371.90 2525
 20070417 175000    0.00    0.00  371.70 2525
 20070417 175200    0.00    0.00  372.00 2525
 20070417 175400    0.00    0.00  372.60 2525
 20070417 175600    0.00    0.00  372.40 2525
 20070417 175800    0.00    0.00  371.00 2525
 20070417 180000    0.00    0.00  370.40 2525
 20070417 180200    0.00    0.00  370.40 2525
 20070417 180400    0.00    0.00  370.60 2525
 20070417 180600    0.00    0.00  370.70 2525
 20070417 180800    0.00    0.00  371.30 2525
 20070417 181000    0.00    0.00  371.20 2525
 20070417 181200    0.00    0.00  370.00 2525
 20070417 181400    0.00    0.00  370.40 2525
 20070417 181600    0.00    0.00  368.60 2525
 20070417 181800    0.00    0.00  366.40 2525
 20070417 182000    0.00    0.00  365.70 2525
 20070417 182200    0.00    0.00  365.70 2525
 20070417 182400    0.00    0.00  364.60 2525
 20070417 182600    0.00    0.00  364.30 2525
 20070417 182800    0.00    0.00  366.90 2525
 20070417 183000    0.00    0.00  368.90 2525
 20070417 183200    0.00    0.00  368.30 2525
 20070417 183400    0.00    0.00  366.40 2525
 20070417 183600    0.00    0.00  366.80 2525
 20070417 183800    0.00    0.00  367.80 2525
 20070417 184000    0.00    0.00  368.20 2525
 20070417 184200    0.00    0.00  368.50 2525
 20070417 184400    0.00    0.00  368.30 2525
 20070417 184600    0.00    0.00  368.50 2525
 20070417 184800    0.00    0.00  369.10 2525
 20070417 185000    0.00    0.00  367.70 2525
 20070417 185200    0.00    0.00  367.10 2525
 20070417 185400    0.00    0.00  367.50 2525
 20070417 185600    0.00    0.00  368.00 2525
 20070417 185800    0.00    0.00  368.20 2525
 20070417 190000    0.00    0.00  369.60 2525
 20070417 190200    0.00    0.00  371.40 2525
 20070417 190400    0.00    0.00  371.90 2525
 20070417 190600    0.00    0.00  371.90 2525
 20070417 190800    0.00    0.00  370.40 2525
 20070417 191000    0.00    0.00  370.50 2525
 20070417 191200    0.00    0.00  371.60 2525
 20070417 191400    0.00    0.00  371.70 2525
 20070417 191600    0.00    0.00  371.30 2525
 20070417 191800    0.00    0.00  370.50 2525
 20070417 192000    0.00    0.00  370.30 2525
 20070417 192200    0.00    0.00  370.40 2525
 20070417 192400    0.00    0.00  369.70 2525
 20070417 192600    0.00    0.00  369.80 2525
 20070417 192800    0.00    0.00  369.60 2525
 20070417 193000    0.00    0.00  369.50 2525
 20070417 193200    0.00    0.00  368.60 2525
 20070417 193400    0.00    0.00  368.20 2525
 20070417 193600    0.00    0.00  369.20 2525
 20070417 193800    0.00    0.00  369.90 2525
 20070417 194000    0.00    0.00  369.70 2525
 20070417 194200    0.00    0.00  369.60 2525
 20070417 194400    0.00    0.00  370.40 2525
 20070417 194600    0.00    0.00  369.90 2525
 20070417 194800    0.00    0.00  369.70 2525
 20070417 195000    0.46    0.00  368.50 2525
 20070417 195200    0.46    0.46  368.40 2525
 20070417 195400    0.93    0.66  368.30 2525
 20070417 195600    1.39    0.00  369.00 2525
 20070417 195800    0.93    0.00  370.30 2525
 20070417 200000    0.93    0.00  370.40 2525
 20070417 200200    0.93    0.66  370.40 2525
 20070417 200400    1.86    0.00  369.00 2525
 20070417 200600    2.79    0.46  368.00 2525
 20070417 200800    4.65    0.93  367.80 2525
 20070417 201000    7.90    0.00  367.40 2525
 20070417 201200   10.22    0.00  367.30 2525
 20070417 201400   11.15    0.00  367.10 2525
 20070417 201600   10.22    0.80  366.80 2525
 20070417 201800   10.22    2.18  366.10 2525
 20070417 202000   14.87    2.59  366.30 2525
 20070417 202200   19.98    0.00  366.30 2525
 20070417 202400   22.31    3.08  366.30 2525
 20070417 202600   21.84    2.46  367.20 2525
 20070417 202800   24.63    0.00  367.50 2525
 20070417 203000   26.49    2.41  367.40 2525
 20070417 203200   27.88    0.00  368.10 2525
 20070417 203400   26.02    2.94  367.80 2525
 20070417 203600   23.70    0.00  367.80 2525
 20070417 203800   22.31    2.94  368.20 2525
 20070417 204000   20.91    0.00  369.80 2525
 20070417 204200   21.84    3.15  370.20 2525
 20070417 204400   21.38    1.14  369.40 2525
 20070417 204600   23.70    0.00  368.80 2525
 20070417 204800   24.63    0.00  368.90 2525
 20070417 205000   24.63    1.47  368.80 2525
 20070417 205200   26.95    3.57  368.20 2525
 20070417 205400   26.02    2.18  367.60 2525
 20070417 205600   27.42    0.00  366.70 2525
 20070417 205800   29.74    3.80  366.50 2525
 20070417 210000   37.18    0.00  366.90 2525
 20070417 210200   51.12    5.77  366.50 2525
 20070417 210400   60.88    2.23  360.80 2525
 20070417 210600   66.92    1.54  354.50 2525
 20070417 210800   68.78    2.28  350.30 2525
 20070417 211000   73.42    0.00  352.00 2525
 20070417 211200   94.80    4.28  358.80 2525
 20070417 211400  114.32    3.38  358.30 2525
 20070417 211600  123.61    6.04  354.00 2525
 20070417 211800  142.20    9.36  354.90 2525
 20070417 212000  141.73    3.12  358.30 2525
 20070417 212200  115.71    8.26  360.50 2525
 20070417 212400  112.92    7.61  359.80 2525
 20070417 212600  135.23   13.05  359.70 2525
 20070417 212800  190.53   20.13  360.90 2525
 20070417 213000  176.59    9.41  362.70 2525
 20070417 213200  153.35    0.00  361.50 2525
 20070417 213400  142.20    0.00  359.10 2525
 20070417 213600  200.29   32.86  356.70 2525
 20070417 213800  179.84    8.99  357.80 2525
 20070417 214000  180.77    9.15  359.40 2525
 20070417 214200  187.27    0.00  359.80 2525
 20070417 214400  183.09    0.00  358.00 2525
 20070417 214600  183.56    5.36  357.80 2525
 20070417 214800  179.37    0.00  357.00 2525
 20070417 215000  176.59    7.08  355.70 2525
 20070417 215200  191.46    7.56  356.00 2525
 20070417 215400  199.82    0.00  355.70 2525
 20070417 215600  219.80    9.49  354.70 2525
 20070417 215800  251.40   54.22  354.60 2525
 20070417 220000  242.57    8.29  350.60 2525
 20070417 220200  290.90   48.49  343.80 2525
 20070417 220400  330.40   83.03  334.90 2525
 20070417 220600  400.11   45.21  329.30 2525
 20070417 220800  383.38   59.45  324.70 2525
 20070417 221000  413.12   30.98  320.80 2525
 20070417 221200  401.04   47.26  316.80 2525
 20070417 221400  415.91   43.61  315.20 2525
 20070417 221600  441.00   19.01  318.00 2525
 20070417 221800  486.54   16.59  327.10 2525
 20070417 222000  476.32   47.95  338.50 2525
 20070417 222200  599.93   47.51  349.00 2525
 20070417 222400  423.81   91.10  356.90 2525
 20070417 222600  318.78    0.00  360.20 2525
 20070417 222800  333.19    9.40  360.20 2525
 20070417 223000  293.23   17.75  362.40 2525
 20070417 223200  239.32   15.66  363.10 2525
 20070417 223400  212.83    4.76  362.80 2525
 20070417 223600  214.23    6.32  361.10 2525
 20070417 223800  249.54   13.16  362.00 2525
 20070417 224000  269.53   10.62  364.40 2525
 20070417 224200  254.19    1.39  365.90 2525
 20070417 224400  239.79    9.52  366.70 2525
 20070417 224600  221.20   12.26  366.70 2525
 20070417 224800  208.19    0.00  367.40 2525
 20070417 225000  204.00    9.32  367.70 2525
 20070417 225200  197.96    2.98  367.00 2525
 20070417 225400  182.16    0.00  367.10 2525
 20070417 225600  185.42    0.00  366.80 2525
 20070417 225800  203.54    0.00  366.70 2525
 20070417 230000  230.49   11.03  366.20 2525
 20070417 230200  227.24   11.79  366.50 2525
 20070417 230400  248.61   13.97  366.90 2525
 20070417 230600  261.16   16.50  366.70 2525
 20070417 230800  202.61    4.72  366.20 2525
 20070417 231000  195.17    4.78  366.40 2525
 20070417 231200  190.06    8.45  366.40 2525
 20070417 231400  213.30   11.16  365.90 2525
 20070417 231600  258.37    8.80  365.60 2525
 20070417 231800  217.01   15.26  366.10 2525
 20070417 232000  227.70   13.17  365.20 2525
 20070417 232200  260.70   13.76  366.30 2525
 20070417 232400  256.51    9.42  365.50 2525
 20070417 232600  230.49   11.31  366.30 2525
 20070417 232800  217.94    0.00  366.30 2525
 20070417 233000  222.59    0.00  365.90 2525
 20070417 233200  214.23    5.26  366.10 2525
 20070417 233400  210.04    0.00  365.80 2525
 20070417 233600  223.06    5.58  365.70 2525
 20070417 233800  240.25    8.34  366.00 2525
 20070417 234000  240.25    0.00  366.10 2525
 20070417 234200  240.25    4.58  365.80 2525
 20070417 234400  253.26   10.44  365.20 2525
 20070417 234600  285.79   14.09  364.40 2525
 20070417 234800  315.53    0.00  364.50 2525
 20070417 235000  311.81    0.00  365.10 2525
 20070417 235200  302.98    0.00  364.60 2525
 20070417 235400  298.80    3.83  363.80 2525
 20070417 235600  308.10    9.53  362.00 2525
 20070417 235800  407.08   95.75  358.40 2525
 20070418 000000  595.75   87.10  357.20 2525
 20070418 000200  447.04    9.02  357.20 2525
 20070418 000400  432.64   20.00  358.60 2525
 20070418 000600  399.64   12.31  361.30 2525
 20070418 000800  365.72   28.40  362.30 2525
 20070418 001000  356.42    0.00  362.70 2525
 20070418 001200  381.05    5.65  362.90 2525
 20070418 001400  407.08    7.95  363.50 2525
 20070418 001600  462.38   20.28  363.30 2525
 20070418 001800  495.37    0.00  363.40 2525
 20070418 002000  480.04    7.76  364.00 2525
 20070418 002200  454.48   12.46  364.20 2525
 20070418 002400  483.29   23.65  364.40 2525
 20070418 002600  429.38   22.88  365.90 2525
 20070418 002800  361.54   12.81  366.10 2525
 20070418 003000  313.67    8.43  367.20 2525
 20070418 003200  289.51    9.64  367.00 2525
 20070418 003400  253.26   12.01  367.60 2525
 20070418 003600  248.61   12.77  366.90 2525
 20070418 003800  277.43    0.00  366.80 2525
 20070418 004000  322.50   18.73  365.50 2525
 20070418 004200  378.73   16.97  365.60 2525
 20070418 004400  412.65    0.00  365.00 2525
 20070418 004600  459.12   22.08  364.90 2525
 20070418 004800  537.66    8.66  364.80 2525
 20070418 005000  570.65   29.32  364.40 2525
 20070418 005200  562.29   25.15  364.20 2525
 20070418 005400  488.40   21.14  365.60 2525
 20070418 005600  449.36    7.68  365.90 2525
 20070418 005800  454.94    1.04  365.00 2525
 20070418 010000  481.43   12.19  363.20 2525
 20070418 010200  521.86   27.28  360.20 2525
 20070418 010400  565.54   18.41  359.10 2525
 20070418 010600  686.83   95.15  355.40 2525
 20070418 010800  656.62   84.01  350.80 2525
 20070418 011000  534.87   33.67  352.30 2525
 20070418 011200  538.12   10.33  353.10 2525
 20070418 011400  559.03   31.38  353.70 2525
 20070418 011600  493.51    9.73  353.50 2525
 20070418 011800  662.20  114.06  354.20 2525
 20070418 012000  755.60  146.06  354.90 2525
 20070418 012200  572.98   40.31  356.80 2525
 20070418 012400  474.92   10.34  360.20 2525
 20070418 012600  488.86    8.43  362.70 2525
 20070418 012800  509.78    0.00  361.60 2525
 20070418 013000  552.06   23.76  359.40 2525
 20070418 013200  693.80   78.46  356.30 2525
 20070418 013400  908.49  138.04  355.90 2525
 20070418 013600  717.50  157.94  356.80 2525
 20070418 013800  713.78   82.83  359.50 2525
 20070418 014000  606.43   32.41  361.60 2525
 20070418 014200  687.76  203.35  362.40 2525
 20070418 014400  596.21   23.61  361.10 2525
 20070418 014600  563.68   14.91  360.20 2525
 20070418 014800  493.05   35.05  361.00 2525
 20070418 015000  469.35   27.98  362.20 2525
 20070418 015200  435.42    0.00  363.40 2525
 20070418 015400  591.10  133.07  360.00 2525
 20070418 015600  694.73  115.89  359.20 2525
 20070418 015800  552.06   28.21  363.60 2525
 20070418 020000  472.14   21.18  366.00 2525
 20070418 020200  541.84  100.98  364.60 2525
 20070418 020400  657.55   84.24  361.90 2525
 20070418 020600  559.03   17.24  360.00 2525
 20070418 020800  726.33  177.26  358.30 2525
 20070418 021000  888.04  112.34  357.30 2525
 20070418 021200  635.71   52.04  355.00 2525
 20070418 021400  749.56   97.11  357.00 2525
 20070418 021600  668.70   73.39  360.70 2525
 20070418 021800  467.95   16.97  365.20 2525
 20070418 022000  423.34    8.56  369.40 2525
 20070418 022200  374.55   10.89  370.60 2525
 20070418 022400  386.17   20.76  371.60 2525
 20070418 022600  482.82   48.25  369.50 2525
 20070418 022800  513.49    0.00  367.10 2525
 20070418 023000  537.19   14.96  364.40 2525
 20070418 023200  657.09   55.90  359.60 2525
 20070418 023400  827.17  137.67  354.80 2525
 20070418 023600  707.74  121.60  350.10 2525
 20070418 023800  838.32  129.22  349.90 2525
 20070418 024000  603.65   42.42  345.70 2525
 20070418 024200  542.77   36.14  345.40 2525
 20070418 024400  569.72   28.74  348.70 2525
 20070418 024600  740.73   77.12  351.70 2525
 20070418 024800  760.25   89.33  352.40 2525
 20070418 025000  509.78   31.67  358.50 2525
 20070418 025200  537.66   41.32  359.90 2525
 20070418 025400  612.47   22.91  358.50 2525
 20070418 025600  559.96   29.26  359.30 2525
 20070418 025800  599.93   31.76  360.10 2525
 20070418 030000  572.05   22.94  360.10 2525
 20070418 030200  931.72  178.03  359.10 2525
 20070418 030400  899.19  213.59  356.50 2525
 20070418 030600  539.05   64.30  362.40 2525
 20070418 030800  436.35   12.30  369.20 2525
 20070418 031000  557.18   56.36  367.80 2525
 20070418 031200  650.12   59.17  364.60 2525
 20070418 031400 1017.69  160.80  358.00 2525
 20070418 031600  822.05  126.36  351.40 2525
 20070418 031800  605.04   27.54  355.70 2525
 20070418 032000  606.43   29.76  361.00 2525
 20070418 032200  563.22   44.15  360.70 2525
 20070418 032400  546.95   40.46  357.40 2525
 20070418 032600  657.09  139.71  355.50 2525
 20070418 032800  686.83  106.56  351.40 2525
 20070418 033000  547.88   30.84  350.90 2525
 20070418 033200  514.89   33.80  356.90 2525
 20070418 033400  542.30   31.36  360.50 2525
 20070418 033600  543.23   33.74  367.50 2525
 20070418 033800  805.79  190.68  361.70 2525
 20070418 034000  639.89  122.43  354.90 2525
 20070418 034200  482.36    0.00  359.50 2525
 20070418 034400  491.65    0.00  361.60 2525
 20070418 034600  452.15   16.79  363.10 2525
 20070418 034800  521.39   67.36  358.00 2525
 20070418 035000  733.30  102.06  351.10 2525
 20070418 035200  588.77   83.47  350.20 2525
 20070418 035400  890.83  140.29  352.60 2525
 20070418 035600  645.47   55.29  351.70 2525
 20070418 035800  702.16   67.14  360.80 2525
 20070418 040000  531.62   27.51  368.10 2525
 20070418 040200  559.50   41.39  371.10 2525
 20070418 040400  658.48   46.67  371.20 2525
 20070418 040600  576.23   24.48  368.70 2525
 20070418 040800  570.65   11.38  369.70 2525
 20070418 041000  506.06   22.10  369.30 2525
 20070418 041200  458.19    9.75  373.60 2525
 20070418 041400  470.28   18.15  374.10 2525
 20070418 041600  443.79   26.53  374.50 2525
 20070418 041800  384.77   16.46  375.00 2525
 20070418 042000  371.76   17.16  373.30 2525
 20070418 042200  695.19  148.80  366.10 2525
 20070418 042400  677.53  125.51  359.80 2525
 20070418 042600  388.49   39.08  364.60 2525
 20070418 042800  269.99   28.24  372.00 2525
 20070418 043000  203.54    4.53  376.30 2525
 20070418 043200  195.64    0.00  376.60 2525
 20070418 043400  170.54   17.28  376.40 2525
 20070418 043600  129.19    0.00  377.00 2525
 20070418 043800  144.99   10.24  377.10 2525
 20070418 044000  167.29    0.00  376.50 2525
 20070418 044200  144.06   13.72  377.50 2525
 20070418 044400  124.54    2.32  377.10 2525
 20070418 044600  141.27    9.03  377.50 2525
 20070418 044800  167.76    6.99  377.10 2525
 20070418 045000  160.79   12.06  376.70 2525
 20070418 045200  134.30    0.00  376.80 2525
 20070418 045400  163.11    9.74  376.30 2525
 20070418 045600  164.04    0.00  375.40 2525
 20070418 045800  154.75    0.00  375.10 2525
 20070418 050000  154.28    7.00  374.30 2525
 20070418 050200  147.31    6.88  373.40 2525
 20070418 050400  145.45    0.00  373.60 2525
 20070418 050600  164.04    7.52  373.70 2525
 20070418 050800  221.66   20.43  370.50 2525
 20070418 051000  254.19    0.00  367.40 2525
 20070418 051200  267.20    9.79  369.10 2525
 20070418 051400  292.76    0.00  367.60 2525
 20070418 051600  306.70    0.00  366.70 2525
 20070418 051800  325.29    0.00  362.80 2525
 20070418 052000  337.84    0.00  361.40 2525
 20070418 052200  332.26    9.87  362.50 2525
 20070418 052400  349.45   15.31  360.80 2525
 20070418 052600  362.47    0.00  360.30 2525
 20070418 052800  333.19   14.45  359.00 2525
 20070418 053000  307.63    9.58  358.90 2525
 20070418 053200  296.01    4.92  360.70 2525
 20070418 053400  295.55   12.20  360.60 2525
 20070418 053600  303.91    0.00  360.50 2525
 20070418 053800  314.14    8.64  359.70 2525
 20070418 054000  319.25   10.93  359.60 2525
 20070418 054200  299.27   14.40  361.00 2525
 20070418 054400  289.97    8.34  360.20 2525
 20070418 054600  284.40    0.00  360.10 2525
 20070418 054800  283.47    0.00  360.90 2525
 20070418 055000  270.46    0.00  361.90 2525
 20070418 055200  243.97    0.00  363.20 2525
 20070418 055400  223.99    9.00  365.30 2525
 20070418 055600  199.36   10.61  367.60 2525
 20070418 055800  162.18    7.58  371.60 2525
 20070418 060000  139.41    6.92  373.30 2525
 20070418 060200  139.41    0.00  372.80 2525
 20070418 060400  138.02    0.00  374.70 2525
 20070418 060600  136.62    5.63  374.60 2525
 20070418 060800  137.09    5.50  373.80 2525
 20070418 061000  130.58    6.57  373.90 2525
 20070418 061200  135.69    6.54  372.80 2525
 20070418 061400  137.55    0.00  372.60 2525
 20070418 061600  122.68    0.00  375.00 2525
 20070418 061800  111.06    4.87  375.90 2525
 20070418 062000   91.55    2.18  378.70 2525
 20070418 062200   90.62    4.96  378.40 2525
 20070418 062400   77.14    5.07  378.00 2525
 20070418 062600   57.16    6.92  378.90 2525
 20070418 062800   43.68    3.12  380.10 2525
 20070418 063000   47.40    4.00  379.50 2525
 20070418 063200   48.33    4.08  379.80 2525
 20070418 063400   49.72    0.00  379.50 2525
 20070418 063600   51.58    0.00  377.70 2525
 20070418 063800   43.22    3.83  378.70 2525
 20070418 064000   39.03    0.00  379.80 2525
 20070418 064200   42.29    0.00  377.90 2525
 20070418 064400   51.12    0.00  375.30 2525
 20070418 064600   57.62    0.00  372.70 2525
 20070418 064800   54.83    1.92  372.40 2525
 20070418 065000   51.12    0.00  372.00 2525
 20070418 065200   46.93    0.00  373.40 2525
 20070418 065400   39.50    4.10  374.50 2525
 20070418 065600   36.71    0.00  375.70 2525
 20070418 065800   35.32    0.00  376.40 2525
 20070418 070000   34.39    0.00  375.90 2525
 20070418 070200   34.39    0.66  374.80 2525
 20070418 070400   34.85    0.00  373.90 2525
 20070418 070600   31.60    2.98  373.70 2525
 20070418 070800   28.35    0.00  373.60 2525
 20070418 071000   25.56    2.71  373.40 2525
 20070418 071200   21.84    0.00  375.70 2525
 20070418 071400   16.26    1.39  377.60 2525
 20070418 071600   14.41    2.13  379.70 2525
 20070418 071800   14.87    0.00  379.60 2525
 20070418 072000   12.55    0.00  380.60 2525
 20070418 072200   11.62    0.93  381.90 2525
 20070418 072400   11.62    1.47  381.30 2525
 20070418 072600   12.08    0.00  381.10 2525
 20070418 072800   14.87    2.46  379.80 2525
 20070418 073000   15.80    2.41  379.60 2525
 20070418 073200   14.41    2.59  378.30 2525
 20070418 073400   13.94    0.00  378.40 2525
 20070418 073600   13.94    1.39  378.90 2525
 20070418 073800   14.87    0.00  377.80 2525
 20070418 074000   14.41    2.23  377.60 2525
 20070418 074200   13.01    2.08  378.40 2525
 20070418 074400   11.62    0.00  381.00 2525
 20070418 074600    8.83    0.00  386.20 2525
 20070418 074800   10.69    1.68  384.10 2525
 20070418 075000   10.22    1.04  381.30 2525
 20070418 075200    7.44    1.31  383.20 2525
 20070418 075400    6.04    0.00  385.30 2525
 20070418 075600    8.36    0.00  384.50 2525
 20070418 075800    8.83    1.68  383.70 2525
 20070418 080000    7.90    0.00  384.40 2525
 20070418 080200    5.11    0.00  386.50 2525
 20070418 080400    2.79    0.66  387.70 2525
 20070418 080600    3.25    0.66  385.50 2525
 20070418 080800    4.65    0.00  382.20 2525
 20070418 081000    4.65    1.23  380.50 2525
 20070418 081200    4.18    0.00  381.90 2525
 20070418 081400    3.25    0.46  381.60 2525
 20070418 081600    2.32    0.00  383.00 2525
 20070418 081800    1.86    0.00  384.20 2525
 20070418 082000    1.39    0.00  385.00 2525
 20070418 082200    0.93    0.46  385.80 2525
 20070418 082400    0.93    0.00  385.70 2525
 20070418 082600    0.93    0.00  386.90 2525
 20070418 082800    0.46    0.00  386.80 2525
 20070418 083000    0.93    0.00  385.20 2525
 20070418 083200    0.93    0.00  386.50 2525
 20070418 083400    0.93    0.00  386.30 2525
 20070418 083600    0.93    0.00  384.70 2525
 20070418 083800    0.93    0.00  384.40 2525
 20070418 084000    0.93    0.00  384.30 2525
 20070418 084200    0.46    0.00  384.40 2525
 20070418 084400    0.46    0.00  384.00 2525
 20070418 084600    0.00    0.00  385.30 2525
 20070418 084800    0.00    0.00  385.00 2525
 20070418 085000    0.00    0.00  384.60 2525
 20070418 085200    0.00    0.00  384.30 2525
 20070418 085400    0.00    0.00  383.80 2525
 20070418 085600    0.00    0.00  384.50 2525
 20070418 085800    0.00    0.00  385.20 2525
 20070418 090000    0.00    0.00  385.60 2525
 20070418 090200    0.00    0.00  387.00 2525
 20070418 090400    0.00    0.00  387.00 2525
 20070418 090600    0.00    0.00  386.90 2525
 20070418 090800    0.00    0.00  388.10 2525
 20070418 091000    0.00    0.00  389.20 2525
 20070418 091200    0.00    0.00  388.20 2525
 20070418 091400    0.00    0.00  386.10 2525
 20070418 091600    0.00    0.00  384.70 2525
 20070418 091800    0.00    0.00  385.10 2525
 20070418 092000    0.00    0.00  386.80 2525
 20070418 092200    0.00    0.00  389.90 2525
 20070418 092400    0.00    0.00  387.70 2525
 20070418 092600    0.00    0.00  386.60 2525
 20070418 092800    0.00    0.00  386.70 2525
 20070418 093000    0.00    0.00  388.00 2525
 20070418 093200    0.00    0.00  388.80 2525
 20070418 093400    0.00    0.00  386.10 2525
 20070418 093600    0.00    0.00  385.40 2525
 20070418 093800    0.00    0.00  384.20 2525
 20070418 094000    0.00    0.00  383.40 2525
 20070418 094200    0.00    0.00  383.00 2525
 20070418 094400    0.00    0.00  383.30 2525
 20070418 094600    0.00    0.00  383.60 2525
 20070418 094800    0.00    0.00  383.70 2525
 20070418 095000    0.00    0.00  382.10 2525
 20070418 095200    0.00    0.00  382.60 2525
 20070418 095400    0.00    0.00  382.10 2525
 20070418 095600    0.00    0.00  383.30 2525
 20070418 095800    0.00    0.00  382.80 2525
 20070418 100000    0.00    0.00  384.30 2525
 20070418 100200    0.00    0.00  385.80 2525
 20070418 100400    0.00    0.00  388.80 2525
 20070418 100600    0.00    0.00  388.00 2525
 20070418 100800    0.00    0.00  389.30 2525
 20070418 101000    0.00    0.00  387.90 2525
 20070418 101200    0.00    0.00  386.10 2525
 20070418 101400    0.00    0.00  385.80 2525
 20070418 101600    0.00    0.00  386.30 2525
 20070418 101800    0.00    0.00  387.40 2525
 20070418 102000    0.00    0.00  388.30 2525
 20070418 102200    0.00    0.00  388.20 2525
 20070418 102400    0.00    0.00  387.30 2525
 20070418 102600    0.00    0.00  385.70 2525
 20070418 102800    0.00    0.00  384.70 2525
 20070418 103000    0.00    0.00  385.70 2525
 20070418 103200    0.00    0.00  387.10 2525
 20070418 103400    0.00    0.00  388.00 2525
 20070418 103600    0.00    0.00  387.00 2525
 20070418 103800    0.00    0.00  387.80 2525
 20070418 104000    0.00    0.00  388.70 2525
 20070418 104200    0.00    0.00  390.60 2525
 20070418 104400    0.00    0.00  390.60 2525
 20070418 104600    0.00    0.00  388.70 2525
 20070418 104800    0.00    0.00  388.90 2525
 20070418 105000    0.00    0.00  388.20 2525
 20070418 105200    0.00    0.00  387.00 2525
 20070418 105400    0.00    0.00  386.90 2525
 20070418 105600    0.00    0.00  386.60 2525
 20070418 105800    0.00    0.00  386.20 2525
 20070418 110000    0.00    0.00  386.90 2525
 20070418 110200    0.00    0.00  386.70 2525
 20070418 110400    0.00    0.00  387.20 2525
 20070418 110600    0.00    0.00  389.70 2525
 20070418 110800    0.00    0.00  388.10 2525
 20070418 111000    0.00    0.00  388.30 2525
 20070418 111200    0.00    0.00  389.70 2525
 20070418 111400    0.00    0.00  390.70 2525
 20070418 111600    0.00    0.00  390.60 2525
 20070418 111800    0.00    0.00  392.40 2525
 20070418 112000    0.00    0.00  391.60 2525
 20070418 112200    0.00    0.00  389.90 2525
 20070418 112400    0.00    0.00  389.50 2525
 20070418 112600    0.00    0.00  390.20 2525
 20070418 112800    0.00    0.00  388.50 2525
 20070418 113000    0.00    0.00  386.80 2525
 20070418 113200    0.00    0.00  386.60 2525
 20070418 113400    0.00    0.00  386.60 2525
 20070418 113600    0.00    0.00  387.00 2525
 20070418 113800    0.00    0.00  387.40 2525
 20070418 114000    0.00    0.00  386.30 2525
 20070418 114200    0.00    0.00  385.60 2525
 20070418 114400    0.00    0.00  385.50 2525
 20070418 114600    0.00    0.00  387.00 2525
 20070418 114800    0.00    0.00  388.40 2525
 20070418 115000    0.00    0.00  388.50 2525
 20070418 115200    0.00    0.00  388.60 2525
 20070418 115400    0.00    0.00  388.60 2525
 20070418 115600    0.00    0.00  387.80 2525
 20070418 115800    0.00    0.00  389.30 2525
 20070418 120000    0.00    0.00  390.20 2525
 20070418 120200    0.00    0.00  390.60 2525
 20070418 120400    0.00    0.00  389.60 2525
 20070418 120600    0.00    0.00  390.90 2525
 20070418 120800    0.00    0.00  389.60 2525
 20070418 121000    0.00    0.00  387.70 2525
 20070418 121200    0.00    0.00  386.90 2525
 20070418 121400    0.00    0.00  386.40 2525
 20070418 121600    0.00    0.00  384.40 2525
 20070418 121800    0.00    0.00  384.20 2525
 20070418 122000    0.00    0.00  385.10 2525
 20070418 122200    0.00    0.00  384.60 2525
 20070418 122400    0.00    0.00  386.70 2525
 20070418 122600    0.00    0.00  386.10 2525
 20070418 122800    0.00    0.00  386.50 2525
 20070418 123000    0.00    0.00  385.60 2525
 20070418 123200    0.00    0.00  383.40 2525
 20070418 123400    0.00    0.00  383.60 2525
 20070418 123600    0.00    0.00  385.70 2525
 20070418 123800    0.00    0.00  386.30 2525
 20070418 124000    0.00    0.00  386.00 2525
 20070418 124200    0.00    0.00  386.10 2525
 20070418 124400    0.00    0.00  385.80 2525
 20070418 124600    0.00    0.00  386.10 2525
 20070418 124800    0.00    0.00  384.50 2525
 20070418 125000    0.00    0.00  384.00 2525
 20070418 125200    0.00    0.00  383.10 2525
 20070418 125400    0.00    0.00  382.70 2525
 20070418 125600    0.00    0.00  382.90 2525
 20070418 125800    0.00    0.00  384.20 2525
 20070418 130000    0.00    0.00  384.30 2525
 20070418 130200    0.00    0.00  385.40 2525
 20070418 130400    0.00    0.00  387.00 2525
 20070418 130600    0.00    0.00  387.40 2525
 20070418 130800    0.00    0.00  386.40 2525
 20070418 131000    0.00    0.00  385.20 2525
 20070418 131200    0.00    0.00  384.00 2525
 20070418 131400    0.00    0.00  384.50 2525
 20070418 131600    0.00    0.00  384.60 2525
 20070418 131800    0.00    0.00  388.10 2525
 20070418 132000    0.00    0.00  387.90 2525
 20070418 132200    0.00    0.00  386.80 2525
 20070418 132400    0.00    0.00  387.00 2525
 20070418 132600    0.00    0.00  386.30 2525
 20070418 132800    0.00    0.00  385.80 2525
 20070418 133000    0.00    0.00  385.10 2525
 20070418 133200    0.00    0.00  388.10 2525
 20070418 133400    0.00    0.00  389.00 2525
 20070418 133600    0.00    0.00  384.90 2525
 20070418 133800    0.00    0.00  384.30 2525
 20070418 134000    0.00    0.00  383.50 2525
 20070418 134200    0.00    0.00  383.30 2525
 20070418 134400    0.00    0.00  381.70 2525
 20070418 134600    0.00    0.00  380.40 2525
 20070418 134800    0.00    0.00  380.40 2525
 20070418 135000    0.00    0.00  380.10 2525
 20070418 135200    0.00    0.00  381.30 2525
 20070418 135400    0.00    0.00  380.10 2525
 20070418 135600    0.00    0.00  379.70 2525
 20070418 135800    0.00    0.00  380.00 2525
 20070418 140000    0.00    0.00  379.20 2525
 20070418 140200    0.00    0.00  379.10 2525
 20070418 140400    0.00    0.00  378.50 2525
 20070418 140600    0.00    0.00  378.80 2525
 20070418 140800    0.00    0.00  379.10 2525
 20070418 141000    0.00    0.00  379.00 2525
 20070418 141200    0.00    0.00  377.90 2525
 20070418 141400    0.00    0.00  379.10 2525
 20070418 141600    0.00    0.00  379.60 2525
 20070418 141800    0.00    0.00  379.90 2525
 20070418 142000    0.00    0.00  379.50 2525
 20070418 142200    0.00    0.00  380.50 2525
 20070418 142400    0.00    0.00  380.60 2525
 20070418 142600    0.00    0.00  379.50 2525
 20070418 142800    0.00    0.00  379.80 2525
 20070418 143000    0.00    0.00  378.70 2525
 20070418 143200    0.00    0.00  379.40 2525
 20070418 143400    0.00    0.00  379.30 2525
 20070418 143600    0.00    0.00  379.80 2525
 20070418 143800    0.00    0.00  379.00 2525
 20070418 144000    0.00    0.00  379.40 2525
 20070418 144200    0.00    0.00  380.10 2525
 20070418 144400    0.00    0.00  380.90 2525
 20070418 144600    0.00    0.00  380.00 2525
 20070418 144800    0.00    0.00  381.20 2525
 20070418 145000    0.00    0.00  380.60 2525
 20070418 145200    0.00    0.00  380.80 2525
 20070418 145400    0.00    0.00  380.80 2525
 20070418 145600    0.00    0.00  379.60 2525
 20070418 145800    0.00    0.00  380.30 2525
 20070418 150000    0.00    0.00  380.50 2525
 20070418 150200    0.00    0.00  380.00 2525
 20070418 150400    0.00    0.00  379.80 2525
 20070418 150600    0.00    0.00  380.60 2525
 20070418 150800    0.00    0.00  382.20 2525
 20070418 151000    0.00    0.00  382.00 2525
 20070418 151200    0.00    0.00  382.10 2525
 20070418 151400    0.00    0.00  382.90 2525
 20070418 151600    0.00    0.00  382.40 2525
 20070418 151800    0.00    0.00  383.50 2525
 20070418 152000    0.00    0.00  384.10 2525
 20070418 152200    0.00    0.00  385.00 2525
 20070418 152400    0.00    0.00  384.40 2525
 20070418 152600    0.00    0.00  384.40 2525
 20070418 152800    0.00    0.00  384.50 2525
 20070418 153000    0.00    0.00  384.90 2525
 20070418 153200    0.00    0.00  385.00 2525
 20070418 153400    0.00    0.00  384.80 2525
 20070418 153600    0.00    0.00  383.80 2525
 20070418 153800    0.00    0.00  384.60 2525
 20070418 154000    0.00    0.00  384.90 2525
 20070418 154200    0.00    0.00  384.90 2525
 20070418 154400    0.00    0.00  388.20 2525
 20070418 154600    0.00    0.00  394.00 2525
 20070418 154800    0.00    0.00  391.60 2525
 20070418 155000    0.00    0.00  389.10 2525
 20070418 155200    0.00    0.00  384.60 2525
 20070418 155400    0.00    0.00  387.40 2525
 20070418 155600    0.00    0.00  388.30 2525
 20070418 155800    0.00    0.00  388.40 2525
 20070418 160000    0.00    0.00  386.40 2525
 20070418 160200    0.00    0.00  387.40 2525
 20070418 160400    0.00    0.00  389.00 2525
 20070418 160600    0.00    0.00  387.90 2525
 20070418 160800    0.00    0.00  386.80 2525
 20070418 161000    0.00    0.00  387.10 2525
 20070418 161200    0.00    0.00  388.10 2525
 20070418 161400    0.00    0.00  389.40 2525
 20070418 161600    0.00    0.00  391.60 2525
 20070418 161800    0.00    0.00  391.20 2525
 20070418 162000    0.00    0.00  387.60 2525
 20070418 162200    0.00    0.00  388.10 2525
 20070418 162400    0.00    0.00  389.80 2525
 20070418 162600    0.00    0.00  391.70 2525
 20070418 162800    0.00    0.00  393.60 2525
 20070418 163000    0.00    0.00  392.80 2525
 20070418 163200    0.00    0.00  393.40 2525
 20070418 163400    0.00    0.00  394.90 2525
 20070418 163600    0.00    0.00  393.50 2525
 20070418 163800    0.00    0.00  392.20 2525
 20070418 164000    0.00    0.00  390.50 2525
 20070418 164200    0.00    0.00  390.20 2525
 20070418 164400    0.00    0.00  389.60 2525
 20070418 164600    0.00    0.00  389.80 2525
 20070418 164800    0.00    0.00  390.30 2525
 20070418 165000    0.00    0.00  389.70 2525
 20070418 165200    0.00    0.00  389.60 2525
 20070418 165400    0.00    0.00  388.70 2525
 20070418 165600    0.00    0.00  390.90 2525
 20070418 165800    0.00    0.00  390.90 2525
 20070418 170000    0.00    0.00  391.80 2525
 20070418 170200    0.00    0.00  392.70 2525
 20070418 170400    0.00    0.00  395.80 2525
 20070418 170600    0.00    0.00  395.40 2525
 20070418 170800    0.00    0.00  395.50 2525
 20070418 171000    0.00    0.00  393.50 2525
 20070418 171200    0.00    0.00  391.40 2525
 20070418 171400    0.00    0.00  390.30 2525
 20070418 171600    0.00    0.00  390.80 2525
 20070418 171800    0.00    0.00  391.20 2525
 20070418 172000    0.00    0.00  393.50 2525
 20070418 172200    0.00    0.00  393.40 2525
 20070418 172400    0.00    0.00  393.60 2525
 20070418 172600    0.00    0.00  394.20 2525
 20070418 172800    0.00    0.00  393.40 2525
 20070418 173000    0.00    0.00  394.50 2525
 20070418 173200    0.00    0.00  395.00 2525
 20070418 173400    0.00    0.00  395.40 2525
 20070418 173600    0.00    0.00  395.30 2525
 20070418 173800    0.00    0.00  394.70 2525
 20070418 174000    0.00    0.00  395.60 2525
 20070418 174200    0.00    0.00  394.60 2525
 20070418 174400    0.00    0.00  395.60 2525
 20070418 174600    0.00    0.00  394.60 2525
 20070418 174800    0.00    0.00  394.40 2525
 20070418 175000    0.00    0.00  395.20 2525
 20070418 175200    0.00    0.00  395.10 2525
 20070418 175400    0.00    0.00  394.50 2525
 20070418 175600    0.00    0.00  391.70 2525
 20070418 175800    0.00    0.00  391.30 2525
 20070418 180000    0.00    0.00  392.40 2525
 20070418 180200    0.00    0.00  391.70 2525
 20070418 180400    0.00    0.00  392.00 2525
 20070418 180600    0.00    0.00  392.10 2525
 20070418 180800    0.00    0.00  393.50 2525
 20070418 181000    0.00    0.00  395.00 2525
 20070418 181200    0.00    0.00  394.50 2525
 20070418 181400    0.00    0.00  396.30 2525
 20070418 181600    0.00    0.00  395.80 2525
 20070418 181800    0.00    0.00  396.00 2525
 20070418 182000    0.00    0.00  396.00 2525
 20070418 182200    0.00    0.00  395.70 2525
 20070418 182400    0.00    0.00  395.20 2525
 20070418 182600    0.00    0.00  397.60 2525
 20070418 182800    0.00    0.00  397.10 2525
 20070418 183000    0.00    0.00  397.80 2525
 20070418 183200    0.00    0.00  396.30 2525
 20070418 183400    0.00    0.00  397.20 2525
 20070418 183600    0.00    0.00  397.80 2525
 20070418 183800    0.00    0.00  397.60 2525
 20070418 184000    0.00    0.00  397.60 2525
 20070418 184200    0.00    0.00  396.40 2525
 20070418 184400    0.00    0.00  396.10 2525
 20070418 184600    0.00    0.00  396.30 2525
 20070418 184800    0.00    0.00  395.60 2525
 20070418 185000    0.00    0.00  397.90 2525
 20070418 185200    0.00    0.00  397.40 2525
 20070418 185400    0.00    0.00  395.30 2525
 20070418 185600    0.00    0.00  395.80 2525
 20070418 185800    0.00    0.00  396.10 2525
 20070418 190000    0.00    0.00  396.70 2525
 20070418 190200    0.00    0.00  397.10 2525
 20070418 190400    0.00    0.00  397.00 2525
 20070418 190600    0.00    0.00  397.80 2525
 20070418 190800    0.00    0.00  397.50 2525
 20070418 191000    0.00    0.00  397.90 2525
 20070418 191200    0.00    0.00  397.20 2525
 20070418 191400    0.00    0.00  397.30 2525
 20070418 191600    0.00    0.00  398.70 2525
 20070418 191800    0.00    0.00  398.60 2525
 20070418 192000    0.00    0.00  398.80 2525
 20070418 192200    0.00    0.00  397.00 2525
 20070418 192400    0.00    0.00  398.00 2525
 20070418 192600    0.00    0.00  397.10 2525
 20070418 192800    0.00    0.00  397.40 2525
 20070418 193000    0.00    0.00  396.10 2525
 20070418 193200    0.00    0.00  397.00 2525
 20070418 193400    0.00    0.00  397.60 2525
 20070418 193600    0.00    0.00  396.40 2525
 20070418 193800    0.00    0.00  398.00 2525
 20070418 194000    0.00    0.00  398.10 2525
 20070418 194200    0.00    0.00  398.80 2525
 20070418 194400    0.00    0.00  398.90 2525
 20070418 194600    0.00    0.00  398.10 2525
 20070418 194800    0.00    0.00  398.60 2525
 20070418 195000    0.00    0.00  397.70 2525
 20070418 195200    0.00    0.00  397.90 2525
 20070418 195400    0.00    0.00  399.10 2525
 20070418 195600    0.00    0.00  399.50 2525
 20070418 195800    0.00    0.00  398.40 2525
 20070418 200000    0.00    0.00  399.40 2525
 20070418 200200    0.46    0.00  397.60 2525
 20070418 200400    0.46    0.00  398.60 2525
 20070418 200600    0.93    0.00  399.30 2525
 20070418 200800    1.86    0.00  400.00 2525
 20070418 201000    1.86    0.93  401.00 2525
 20070418 201200    1.86    0.80  399.30 2525
 20070418 201400    1.86    0.46  399.80 2525
 20070418 201600    1.39    0.00  400.10 2525
 20070418 201800    1.39    0.00  400.00 2525
 20070418 202000    0.93    0.46  400.20 2525
 20070418 202200    0.46    0.00  399.50 2525
 20070418 202400    0.93    0.46  399.20 2525
 20070418 202600    2.32    0.46  399.30 2525
 20070418 202800    2.79    0.00  400.10 2525
 20070418 203000    2.79    0.46  399.50 2525
 20070418 203200    2.79    0.46  399.00 2525
 20070418 203400    1.86    0.00  399.50 2525
 20070418 203600    2.79    1.23  399.90 2525
 20070418 203800    4.65    0.00  399.20 2525
 20070418 204000    4.65    0.66  400.70 2525
 20070418 204200    5.11    1.47  400.50 2525
 20070418 204400    4.65    0.00  399.70 2525
 20070418 204600    4.18    0.93  399.50 2525
 20070418 204800    3.72    0.00  400.70 2525
 20070418 205000    2.79    0.66  401.40 2525
 20070418 205200    3.25    0.00  401.30 2525
 20070418 205400    3.72    1.04  400.70 2525
 20070418 205600    4.65    0.00  401.40 2525
 20070418 205800    3.72    1.14  402.00 2525
 20070418 210000    5.11    0.00  402.20 2525
 20070418 210200    6.51    1.68  402.40 2525
 20070418 210400    7.90    0.46  402.20 2525
 20070418 210600    8.36    1.97  402.50 2525
 20070418 210800    7.44    0.00  402.30 2525
 20070418 211000    5.58    0.46  402.10 2525
 20070418 211200    5.11    0.00  402.50 2525
 20070418 211400    8.36    0.00  403.20 2525
 20070418 211600    9.29    0.00  403.40 2525
 20070418 211800   11.15    1.04  403.10 2525
 20070418 212000   19.05    3.08  402.70 2525
 20070418 212200   32.06    3.63  403.10 2525
 20070418 212400   50.19    6.39  403.60 2525
 20070418 212600   54.37    0.00  403.80 2525
 20070418 212800   51.58    7.78  404.40 2525
 20070418 213000   46.01   13.86  404.90 2525
 20070418 213200   26.95    4.53  405.10 2525
 20070418 213400   26.95    2.59  404.90 2525
 20070418 213600   28.81    1.97  404.90 2525
 20070418 213800   19.05    1.23  405.10 2525
 20070418 214000   21.38    3.29  404.90 2525
 20070418 214200   10.22    2.50  405.50 2525
 20070418 214400    9.76    0.00  405.60 2525
 20070418 214600    9.76    3.41  405.60 2525
 20070418 214800   20.45    0.00  406.40 2525
 20070418 215000   28.35    3.97  406.20 2525
 20070418 215200   13.48    1.80  406.80 2525
 20070418 215400   23.23    0.00  407.20 2525
 20070418 215600   29.74    4.83  407.50 2525
 20070418 215800   31.60    4.74  407.20 2525
 20070418 220000   37.64    3.48  407.10 2525
 20070418 220200   26.02    0.80  406.90 2525
 20070418 220400   42.29    8.27  406.80 2525
 20070418 220600   58.09   10.79  406.70 2525
 20070418 220800   80.86    3.60  405.10 2525
 20070418 221000   84.11    5.73  406.40 2525
 20070418 221200   75.75    6.54  405.80 2525
 20070418 221400   61.81   12.93  406.70 2525
 20070418 221600   77.60   12.62  407.10 2525
 20070418 221800   73.89    5.30  407.50 2525
 20070418 222000   60.41    9.19  406.90 2525
 20070418 222200   65.52    8.77  407.30 2525
 20070418 222400   30.21    4.51  408.10 2525
 20070418 222600   37.64    6.77  407.90 2525
 20070418 222800   52.98    6.65  409.20 2525
 20070418 223000   58.55    6.29  408.70 2525
 20070418 223200   60.41    5.13  408.10 2525
 20070418 223400   55.30    4.69  408.20 2525
 20070418 223600  107.35   32.27  408.70 2525
 20070418 223800  140.34   12.31  408.50 2525
 20070418 224000   83.65   11.11  407.70 2525
 20070418 224200  103.16   20.80  407.40 2525
 20070418 224400  109.20   15.33  408.00 2525
 20070418 224600  109.67   21.28  406.60 2525
 20070418 224800  104.56   10.74  406.70 2525
 20070418 225000  148.24   13.96  406.70 2525
 20070418 225200  171.94   26.12  408.70 2525
 20070418 225400  243.97   11.21  402.20 2525
 20070418 225600  259.77   23.74  394.20 2525
 20070418 225800  258.84   14.47  390.50 2525
 20070418 230000  203.54    9.65  394.30 2525
 20070418 230200  257.44   48.90  377.30 2525
 20070418 230400  424.74   98.06  379.60 2525
 20070418 230600  421.48  119.92  390.70 2525
 20070418 230800  402.43   61.10  373.40 2525
 20070418 231000  498.16   75.89  375.70 2525
 20070418 231200  551.13   71.90  383.90 2525
 20070418 231400  445.65  116.76  380.10 2525
 20070418 231600  386.63   74.15  383.20 2525
 20070418 231800  545.09  172.12  369.80 2525
 20070418 232000  535.80   60.10  363.20 2525
 20070418 232200  557.18  104.80  366.60 2525
 20070418 232400  627.81   35.46  364.00 2525
 20070418 232600  575.76   47.13  361.50 2525
 20070418 232800  660.80   40.74  359.10 2525
 20070418 233000  656.62   21.20  360.00 2525
 20070418 233200  656.16   71.82  365.10 2525
 20070418 233400  596.67  185.81  392.30 2525
 20070418 233600  233.74   18.44  408.60 2525
 20070418 233800  274.17   24.37  408.70 2525
 20070418 234000  285.79   11.70  409.80 2525
 20070418 234200  264.88   24.69  409.50 2525
 20070418 234400  340.63   29.29  409.90 2525
 20070418 234600  309.03   45.08  408.10 2525
 20070418 234800  389.88  135.21  398.90 2525
 20070418 235000  497.23  120.35  393.40 2525
 20070418 235200  796.03   80.89  375.60 2525
 20070418 235400  617.59   81.02  365.40 2525
 20070418 235600  664.99   69.21  369.70 2525
 20070418 235800  620.84  141.72  370.20 2525
 20070419 000000  692.87  102.30  369.70 2525
 20070419 000200  769.54   44.24  366.50 2525
 20070419 000400  757.00   57.96  363.50 2525
 20070419 000600  673.82  113.35  370.20 2525
 20070419 000800  622.23  193.44  376.60 2525
 20070419 001000  785.34   59.05  364.90 2525
 20070419 001200  772.33   60.90  362.70 2525
 20070419 001400  805.79   25.09  362.60 2525
 20070419 001600  802.07  129.11  368.30 2525
 20070419 001800  801.61   89.45  365.80 2525
 20070419 002000  827.63   26.18  364.40 2525
 20070419 002200  750.49  106.15  367.30 2525
 20070419 002400  578.55  188.47  379.60 2525
 20070419 002600  716.10  179.14  376.30 2525
 20070419 002800  700.77  140.18  369.60 2525
 20070419 003000  841.11   30.19  363.00 2525
 20070419 003200  857.84   27.06  363.40 2525
 20070419 003400  884.79   42.19  365.40 2525
 20070419 003600  873.64   41.33  367.60 2525
 20070419 003800  894.08   69.11  368.10 2525
 20070419 004000  902.91   56.31  369.70 2525
 20070419 004200  732.37  128.24  370.70 2525
 20070419 004400  647.79  146.58  366.80 2525
 20070419 004600  658.94   81.42  365.60 2525
 20070419 004800  836.00   65.66  364.90 2525
 20070419 005000  879.68   44.33  366.60 2525
 20070419 005200  862.48   44.05  366.60 2525
 20070419 005400  872.71   34.07  368.80 2525
 20070419 005600  877.35   26.66  366.90 2525
 20070419 005800  825.31   70.55  367.30 2525
 20070419 010000  824.38   81.85  367.60 2525
 20070419 010200  822.98  130.68  375.40 2525
 20070419 010400  888.04  104.49  371.50 2525
 20070419 010600  904.77  114.92  382.50 2525
 20070419 010800  702.63  194.59  385.70 2525
 20070419 011000  658.94  133.44  391.60 2525
 20070419 011200  725.86  128.43  401.90 2525
 20070419 011400  625.02   69.24  398.20 2525
 20070419 011600  648.72  152.74  401.50 2525
 20070419 011800  779.30  168.90  389.10 2525
 20070419 012000  916.85  118.67  378.80 2525
 20070419 012200  475.85  187.94  385.80 2525
 20070419 012400  418.23   15.13  408.20 2525
 20070419 012600  393.60   14.59  410.10 2525
 20070419 012800  469.35   36.88  409.40 2525
 20070419 013000  617.59  134.96  404.70 2525
 20070419 013200  741.66  223.88  400.70 2525
 20070419 013400 1072.99  195.51  400.10 2525
 20070419 013600  840.18  202.52  394.40 2525
 20070419 013800  545.56  130.74  390.90 2525
 20070419 014000  482.36  168.90  394.10 2525
 20070419 014200  734.23  190.18  396.50 2525
 20070419 014400  605.04  267.20  392.10 2525
 20070419 014600  479.11  136.36  397.80 2525
 20070419 014800  511.63  124.16  398.20 2525
 20070419 015000  575.76  156.36  401.80 2525
 20070419 015200  580.88  112.27  403.90 2525
 20070419 015400  588.77   59.60  406.60 2525
 20070419 015600  579.48   79.49  404.50 2525
 20070419 015800  653.83  184.68  400.10 2525
 20070419 020000  653.37  205.80  404.70 2525
 20070419 020200  481.89   26.51  407.80 2525
 20070419 020400  580.88  131.62  405.60 2525
 20070419 020600  699.37  218.74  404.60 2525
 20070419 020800  638.96  181.16  402.10 2525
 20070419 021000  594.82  201.20  406.40 2525
 20070419 021200  429.38   28.02  406.60 2525
 20070419 021400  482.82   65.41  407.40 2525
 20070419 021600  502.34   45.05  406.40 2525
 20070419 021800  470.74   77.45  403.50 2525
 20070419 022000  487.47   40.91  407.20 2525
 20070419 022200  488.86   40.80  407.30 2525
 20070419 022400  400.57   31.53  407.70 2525
 20070419 022600  522.79   27.11  408.10 2525
 20070419 022800  632.46  139.25  406.40 2525
 20070419 023000  777.91  232.86  405.20 2525
 20070419 023200  474.46   41.40  408.30 2525
 20070419 023400  395.00   19.08  410.20 2525
 20070419 023600  365.25   15.79  409.80 2525
 20070419 023800  316.46    9.64  409.70 2525
 20070419 024000  318.78   17.11  409.60 2525
 20070419 024200  283.00   19.58  410.40 2525
 20070419 024400  298.80   26.04  409.70 2525
 20070419 024600  374.08   14.38  409.80 2525
 20070419 024800  365.25   34.23  410.60 2525
 20070419 025000  294.62   15.88  409.80 2525
 20070419 025200  351.78   13.45  409.90 2525
 20070419 025400  355.03    8.30  410.40 2525
 20070419 025600  355.50   23.94  409.60 2525
 20070419 025800  309.95   50.36  410.10 2525
 20070419 030000  219.80    9.84  410.70 2525
 20070419 030200  214.69    0.00  410.00 2525
 20070419 030400  257.91   42.45  409.80 2525
 20070419 030600  335.51   21.98  410.70 2525
 20070419 030800  243.50    0.00  410.50 2525
 20070419 031000  218.87   19.78  410.40 2525
 20070419 031200  254.19   18.81  410.00 2525
 20070419 031400  163.11   15.44  409.70 2525
 20070419 031600  140.34    8.14  409.70 2525
 20070419 031800  133.37    3.97  410.20 2525
 20070419 032000  125.00   20.45  409.90 2525
 20070419 032200  261.63   45.71  410.00 2525
 20070419 032400  280.68   50.48  409.70 2525
 20070419 032600  337.37   73.19  407.60 2525
 20070419 032800  276.50   12.03  407.80 2525
 20070419 033000  188.67   45.51  407.80 2525
 20070419 033200  214.23   34.04  407.90 2525
 20070419 033400  342.95   58.17  405.30 2525
 20070419 033600  462.84  112.59  403.80 2525
 20070419 033800  304.38    0.00  404.50 2525
 20070419 034000  363.40   29.34  404.90 2525
 20070419 034200  356.42   15.82  405.70 2525
 20070419 034400  420.55   72.89  406.10 2525
 20070419 034600  397.32   29.67  404.40 2525
 20070419 034800  384.77   14.20  401.80 2525
 20070419 035000  465.63   24.19  400.80 2525
 20070419 035200  540.91   17.06  399.60 2525
 20070419 035400  509.78   15.22  399.40 2525
 20070419 035600  483.29   85.62  401.70 2525
 20070419 035800  111.53   67.17  402.70 2525
 20070419 040000   56.69   16.06  398.20 2525
 20070419 040200  125.47   10.37  396.60 2525
 20070419 040400   98.98    0.80  394.90 2525
 20070419 040600  108.74    0.00  391.90 2525
 20070419 040800   98.05    3.19  391.90 2525
 20070419 041000  105.49    5.40  390.80 2525
 20070419 041200  125.00    0.00  389.20 2525
 20070419 041400  137.55    6.11  388.80 2525
 20070419 041600  153.82   13.59  388.20 2525
 20070419 041800  151.96   11.51  388.10 2525
 20070419 042000  152.89    6.51  387.40 2525
 20070419 042200  144.99    0.00  387.20 2525
 20070419 042400  172.40    9.03  387.90 2525
 20070419 042600  166.36    0.00  387.60 2525
 20070419 042800  183.09   12.68  387.30 2525
 20070419 043000  197.03   11.84  387.80 2525
 20070419 043200  165.90    7.71  387.60 2525
 20070419 043400  183.56    4.60  387.20 2525
 20070419 043600  197.96    4.36  387.40 2525
 20070419 043800  175.66    8.42  386.50 2525
 20070419 044000  199.36   14.38  386.20 2525
 20070419 044200  194.71    4.21  385.80 2525
 20070419 044400  290.44   43.74  385.80 2525
 20070419 044600  424.27   33.55  384.90 2525
 20070419 044800  408.94   63.43  385.00 2525
 20070419 045000  409.40   46.82  384.70 2525
 20070419 045200  343.41   19.53  384.80 2525
 20070419 045400  264.41   17.91  385.20 2525
 20070419 045600  279.75   20.93  385.70 2525
 20070419 045800  243.50   21.36  385.00 2525
 20070419 050000  184.95    6.62  385.20 2525
 20070419 050200  169.62    0.00  385.60 2525
 20070419 050400  172.40    5.44  385.70 2525
 20070419 050600  171.01    7.42  385.50 2525
 20070419 050800  165.90    0.00  385.70 2525
 20070419 051000  173.80   11.00  385.90 2525
 20070419 051200  195.64    4.36  385.20 2525
 20070419 051400  214.23    5.97  384.80 2525
 20070419 051600  217.94    3.92  384.60 2525
 20070419 051800  193.78    0.00  384.40 2525
 20070419 052000  185.88    0.00  384.50 2525
 20070419 052200  195.17    5.11  385.20 2525
 20070419 052400  162.65   23.30  384.00 2525
 20070419 052600  129.65    0.00  384.20 2525
 20070419 052800  175.66   13.04  383.70 2525
 20070419 053000  173.80   16.07  383.40 2525
 20070419 053200  130.58    8.47  382.60 2525
 20070419 053400  123.15    0.00  381.10 2525
 20070419 053600  136.62    8.96  380.80 2525
 20070419 053800  164.97   15.85  380.70 2525
 20070419 054000  161.25    6.56  380.20 2525
 20070419 054200  139.87   17.36  380.40 2525
 20070419 054400   94.80    8.83  380.10 2525
 20070419 054600   89.69    0.00  379.40 2525
 20070419 054800   75.75    6.30  379.70 2525
 20070419 055000   77.60    8.14  379.30 2525
 20070419 055200   97.59    0.46  379.00 2525
 20070419 055400   76.21    6.32  379.40 2525
 20070419 055600   73.89    0.00  378.40 2525
 20070419 055800   87.36    3.89  378.00 2525
 20070419 060000   80.86    6.94  377.90 2525
 20070419 060200   81.32    9.34  378.40 2525
 20070419 060400   94.80    1.04  377.80 2525
 20070419 060600   92.01    5.91  377.20 2525
 20070419 060800   88.29    6.16  377.20 2525
 20070419 061000   90.62    9.14  376.80 2525
 20070419 061200   67.85    0.00  377.40 2525
 20070419 061400   92.01   19.81  376.50 2525
 20070419 061600  130.12    3.25  376.50 2525
 20070419 061800  134.30    9.18  377.30 2525
 20070419 062000  138.95   15.27  377.20 2525
 20070419 062200  150.56    6.70  376.30 2525
 20070419 062400  114.78   15.20  375.90 2525
 20070419 062600  110.60   15.35  375.80 2525
 20070419 062800  106.88   10.74  376.00 2525
 20070419 063000  127.33    4.81  376.00 2525
 20070419 063200  118.50    4.83  375.80 2525
 20070419 063400  110.13    4.46  375.40 2525
 20070419 063600   97.12    8.02  374.20 2525
 20070419 063800  101.30    1.80  373.70 2525
 20070419 064000  116.17    5.44  374.50 2525
 20070419 064200  132.90   14.72  374.70 2525
 20070419 064400  151.49    8.63  373.50 2525
 20070419 064600  114.78    0.00  373.50 2525
 20070419 064800  130.58    7.65  373.20 2525
 20070419 065000  134.76    8.90  372.90 2525
 20070419 065200  125.47   12.29  372.30 2525
 20070419 065400  120.82   25.79  373.50 2525
 20070419 065600   72.49    5.93  373.40 2525
 20070419 065800   89.22    0.00  371.50 2525
 20070419 070000   62.27   11.23  373.70 2525
 20070419 070200   61.34    7.94  373.50 2525
 20070419 070400   69.70    3.69  372.70 2525
 20070419 070600   75.28    7.21  372.10 2525
 20070419 070800   56.69    9.77  373.30 2525
 20070419 071000   51.12    5.00  373.50 2525
 20070419 071200   57.16    4.60  372.40 2525
 20070419 071400   46.93    4.85  372.80 2525
 20070419 071600   36.25    0.00  372.20 2525
 20070419 071800   38.11    3.15  372.20 2525
 20070419 072000   33.92    4.13  372.20 2525
 20070419 072200   25.09    0.00  372.00 2525
 20070419 072400   23.23    3.12  372.20 2525
 20070419 072600   22.77    2.63  371.70 2525
 20070419 072800   30.21    2.55  371.70 2525
 20070419 073000   28.81    5.84  371.70 2525
 20070419 073200   22.31    0.00  371.30 2525
 20070419 073400   22.77    0.00  372.00 2525
 20070419 073600   28.81    3.83  371.10 2525
 20070419 073800   25.09    1.97  371.30 2525
 20070419 074000   24.63    0.00  371.90 2525
 20070419 074200   24.63    0.46  371.20 2525
 20070419 074400   25.09    0.00  371.40 2525
 20070419 074600   25.09    3.29  371.60 2525
 20070419 074800   22.31    0.00  370.70 2525
 20070419 075000   21.38    1.68  369.70 2525
 20070419 075200   32.99    4.21  369.30 2525
 20070419 075400   34.39    4.46  369.40 2525
 20070419 075600   40.43    6.16  369.90 2525
 20070419 075800   36.25    2.94  371.10 2525
 20070419 080000   23.70    2.79  371.70 2525
 20070419 080200   19.98    3.01  371.50 2525
 20070419 080400   20.91    3.78  370.80 2525
 20070419 080600   23.70    1.80  369.20 2525
 20070419 080800   19.98    0.00  367.90 2525
 20070419 081000   20.45    1.92  367.00 2525
 20070419 081200   21.38    0.00  366.40 2525
 20070419 081400   17.66    1.80  367.70 2525
 20070419 081600   17.66    0.00  367.40 2525
 20070419 081800   12.55    0.00  368.00 2525
 20070419 082000   13.48    0.46  367.20 2525
 20070419 082200   17.19    3.29  367.50 2525
 20070419 082400   25.56    3.29  361.00 2525
 20070419 082600   23.70    0.00  364.90 2525
 20070419 082800   17.19    0.00  365.80 2525
 20070419 083000   13.94    0.00  361.80 2525
 20070419 083200    9.76    2.18  366.30 2525
 20070419 083400   10.22    0.46  368.90 2525
 20070419 083600   12.08    0.00  351.30 2525
 20070419 083800    8.36    0.00  353.50 2525
 20070419 084000    6.04    0.93  352.40 2525
 20070419 084200    5.58    1.61  333.20 2525
 20070419 084400    5.58    0.00  326.80 2525
 20070419 084600    4.18    0.66  323.40 2525
 20070419 084800    2.79    1.04  328.40 2525
 20070419 085000    1.39    0.80  347.20 2525
 20070419 085200    0.93    0.00  358.20 2525
 20070419 085400    0.46    0.00  349.70 2525
 20070419 085600    0.00    0.00  342.10 2525
 20070419 085800    0.00    0.00  344.50 2525
 20070419 090000    0.00    0.00  343.60 2525
 20070419 090200    0.00    0.00  348.60 2525
 20070419 090400    0.00    0.00  340.40 2525
 20070419 090600    0.00    0.00  361.70 2525
 20070419 090800    0.00    0.00  353.80 2525
 20070419 091000    0.00    0.00  363.80 2525
 20070419 091200    0.00    0.00  361.50 2525
 20070419 091400    0.00    0.00  358.70 2525
 20070419 091600    0.00    0.00  359.30 2525
 20070419 091800    0.00    0.00  363.00 2525
 20070419 092000    0.00    0.00  361.70 2525
 20070419 092200    0.00    0.00  348.80 2525
 20070419 092400    0.00    0.00  346.50 2525
 20070419 092600    0.00    0.00  340.80 2525
 20070419 092800    0.00    0.00  352.40 2525
 20070419 093000    0.00    0.00  353.30 2525
 20070419 093200    0.00    0.00  360.90 2525
 20070419 093400    0.00    0.00  359.70 2525
 20070419 093600    0.00    0.00  362.50 2525
 20070419 093800    0.00    0.00  366.40 2525
 20070419 094000    0.00    0.00  369.10 2525
 20070419 094200    0.00    0.00  367.90 2525
 20070419 094400    0.00    0.00  367.10 2525
 20070419 094600    0.00    0.00  365.80 2525
 20070419 094800    0.00    0.00  369.30 2525
 20070419 095000    0.00    0.00  369.00 2525
 20070419 095200    0.00    0.00  363.30 2525
 20070419 095400    0.00    0.00  361.90 2525
 20070419 095600    0.00    0.00  366.40 2525
 20070419 095800    0.00    0.00  365.50 2525
 20070419 100000    0.00    0.00  360.20 2525
 20070419 100200    0.00    0.00  357.50 2525
 20070419 100400    0.00    0.00  364.10 2525
 20070419 100600    0.00    0.00  367.90 2525
 20070419 100800    0.00    0.00  369.40 2525
 20070419 101000    0.00    0.00  368.80 2525
 20070419 101200    0.00    0.00  368.60 2525
 20070419 101400    0.00    0.00  368.70 2525
 20070419 101600    0.00    0.00  367.60 2525
 20070419 101800    0.00    0.00  367.20 2525
 20070419 102000    0.00    0.00  365.00 2525
 20070419 102200    0.00    0.00  351.80 2525
 20070419 102400    0.00    0.00  325.70 2525
 20070419 102600    0.00    0.00  339.20 2525
 20070419 102800    0.00    0.00  353.00 2525
 20070419 103000    0.00    0.00  350.20 2525
 20070419 103200    0.00    0.00  352.50 2525
 20070419 103400    0.00    0.00  345.20 2525
 20070419 103600    0.00    0.00  343.10 2525
 20070419 103800    0.00    0.00  338.40 2525
 20070419 104000    0.00    0.00  334.90 2525
 20070419 104200    0.00    0.00  335.90 2525
 20070419 104400    0.00    0.00  335.30 2525
 20070419 104600    0.00    0.00  342.50 2525
 20070419 104800    0.00    0.00  338.10 2525
 20070419 105000    0.00    0.00  345.60 2525
 20070419 105200    0.00    0.00  354.10 2525
 20070419 105400    0.00    0.00  332.00 2525
 20070419 105600    0.00    0.00  328.60 2525
 20070419 105800    0.00    0.00  332.70 2525
 20070419 110000    0.00    0.00  356.20 2525
 20070419 110200    0.00    0.00  361.10 2525
 20070419 110400    0.00    0.00  363.10 2525
 20070419 110600    0.00    0.00  365.30 2525
 20070419 110800    0.00    0.00  357.40 2525
 20070419 111000    0.00    0.00  346.10 2525
 20070419 111200    0.00    0.00  348.60 2525
 20070419 111400    0.00    0.00  346.90 2525
 20070419 111600    0.00    0.00  331.30 2525
 20070419 111800    0.00    0.00  326.50 2525
 20070419 112000    0.00    0.00  316.70 2525
 20070419 112200    0.00    0.00  319.00 2525
 20070419 112400    0.00    0.00  329.90 2525
 20070419 112600    0.00    0.00  325.40 2525
 20070419 112800    0.00    0.00  311.00 2525
 20070419 113000    0.00    0.00  315.70 2525
 20070419 113200    0.00    0.00  312.80 2525
 20070419 113400    0.00    0.00  310.50 2525
 20070419 113600    0.00    0.00  329.30 2525
 20070419 113800    0.00    0.00  334.70 2525
 20070419 114000    0.00    0.00  321.60 2525
 20070419 114200    0.00    0.00  318.60 2525
 20070419 114400    0.00    0.00  318.20 2525
 20070419 114600    0.00    0.00  324.10 2525
 20070419 114800    0.00    0.00  315.20 2525
 20070419 115000    0.00    0.00  318.80 2525
 20070419 115200    0.00    0.00  327.50 2525
 20070419 115400    0.00    0.00  319.50 2525
 20070419 115600    0.00    0.00  317.50 2525
 20070419 115800    0.00    0.00  319.20 2525
 20070419 120000    0.00    0.00  317.30 2525
 20070419 120200    0.00    0.00  323.30 2525
 20070419 120400    0.00    0.00  331.30 2525
 20070419 120600    0.00    0.00  329.00 2525
 20070419 120800    0.00    0.00  314.10 2525
 20070419 121000    0.00    0.00  314.80 2525
 20070419 121200    0.00    0.00  326.70 2525
 20070419 121400    0.00    0.00  319.70 2525
 20070419 121600    0.00    0.00  310.40 2525
 20070419 121800    0.00    0.00  314.70 2525
 20070419 122000    0.00    0.00  320.20 2525
 20070419 122200    0.00    0.00  311.00 2525
 20070419 122400    0.00    0.00  306.90 2525
 20070419 122600    0.00    0.00  311.90 2525
 20070419 122800    0.00    0.00  321.40 2525
 20070419 123000    0.00    0.00  337.90 2525
 20070419 123200    0.00    0.00  346.60 2525
 20070419 123400    0.00    0.00  331.60 2525
 20070419 123600    0.00    0.00  325.30 2525
 20070419 123800    0.00    0.00  332.40 2525
 20070419 124000    0.00    0.00  322.10 2525
 20070419 124200    0.00    0.00  333.10 2525
 20070419 124400    0.00    0.00  332.90 2525
 20070419 124600    0.00    0.00  326.00 2525
 20070419 124800    0.00    0.00  314.00 2525
 20070419 125000    0.00    0.00  317.60 2525
 20070419 125200    0.00    0.00  349.10 2525
 20070419 125400    0.00    0.00  347.60 2525
 20070419 125600    0.00    0.00  325.10 2525
 20070419 125800    0.00    0.00  328.90 2525
 20070419 130000    0.00    0.00  333.70 2525
 20070419 130200    0.00    0.00  335.00 2525
 20070419 130400    0.00    0.00  320.20 2525
 20070419 130600    0.00    0.00  318.50 2525
 20070419 130800    0.00    0.00  318.80 2525
 20070419 131000    0.00    0.00  317.40 2525
 20070419 131200    0.00    0.00  322.20 2525
 20070419 131400    0.00    0.00  342.90 2525
 20070419 131600    0.00    0.00  351.40 2525
 20070419 131800    0.00    0.00  350.40 2525
 20070419 132000    0.00    0.00  355.20 2525
 20070419 132200    0.00    0.00  349.50 2525
 20070419 132400    0.00    0.00  345.00 2525
 20070419 132600    0.00    0.00  338.80 2525
 20070419 132800    0.00    0.00  346.90 2525
 20070419 133000    0.00    0.00  352.70 2525
 20070419 133200    0.00    0.00  349.70 2525
 20070419 133400    0.00    0.00  345.90 2525
 20070419 133600    0.00    0.00  329.50 2525
 20070419 133800    0.00    0.00  339.40 2525
 20070419 134000    0.00    0.00  357.40 2525
 20070419 134200    0.00    0.00  363.80 2525
 20070419 134400    0.00    0.00  360.40 2525
 20070419 134600    0.00    0.00  346.00 2525
 20070419 134800    0.00    0.00  342.20 2525
 20070419 135000    0.00    0.00  319.00 2525
 20070419 135200    0.00    0.00  310.00 2525
 20070419 135400    0.00    0.00  327.30 2525
 20070419 135600    0.00    0.00  341.40 2525
 20070419 135800    0.00    0.00  352.70 2525
 20070419 140000    0.00    0.00  348.30 2525
 20070419 140200    0.00    0.00  349.20 2525
 20070419 140400    0.00    0.00  355.80 2525
 20070419 140600    0.00    0.00  340.10 2525
 20070419 140800    0.00    0.00  350.40 2525
 20070419 141000    0.00    0.00  353.00 2525
 20070419 141200    0.00    0.00  345.70 2525
 20070419 141400    0.00    0.00  354.10 2525
 20070419 141600    0.00    0.00  346.00 2525
 20070419 141800    0.00    0.00  347.80 2525
 20070419 142000    0.00    0.00  347.30 2525
 20070419 142200    0.00    0.00  337.60 2525
 20070419 142400    0.00    0.00  349.00 2525
 20070419 142600    0.00    0.00  340.20 2525
 20070419 142800    0.00    0.00  341.60 2525
 20070419 143000    0.00    0.00  347.50 2525
 20070419 143200    0.00    0.00  345.80 2525
 20070419 143400    0.00    0.00  337.60 2525
 20070419 143600    0.00    0.00  329.60 2525
 20070419 143800    0.00    0.00  333.60 2525
 20070419 144000    0.00    0.00  334.90 2525
 20070419 144200    0.00    0.00  345.50 2525
 20070419 144400    0.00    0.00  333.40 2525
 20070419 144600    0.00    0.00  324.80 2525
 20070419 144800    0.00    0.00  336.40 2525
 20070419 145000    0.00    0.00  329.90 2525
 20070419 145200    0.00    0.00  337.50 2525
 20070419 145400    0.00    0.00  332.10 2525
 20070419 145600    0.00    0.00  329.20 2525
 20070419 145800    0.00    0.00  328.90 2525
 20070419 150000    0.00    0.00  322.30 2525
 20070419 150200    0.00    0.00  312.50 2525
 20070419 150400    0.00    0.00  333.80 2525
 20070419 150600    0.00    0.00  338.30 2525
 20070419 150800    0.00    0.00  333.90 2525
 20070419 151000    0.00    0.00  326.50 2525
 20070419 151200    0.00    0.00  315.00 2525
 20070419 151400    0.00    0.00  312.00 2525
 20070419 151600    0.00    0.00  312.60 2525
 20070419 151800    0.00    0.00  318.60 2525
 20070419 152000    0.00    0.00  320.10 2525
 20070419 152200    0.00    0.00  334.90 2525
 20070419 152400    0.00    0.00  321.20 2525
 20070419 152600    0.00    0.00  323.90 2525
 20070419 152800    0.00    0.00  323.60 2525
 20070419 153000    0.00    0.00  332.60 2525
 20070419 153200    0.00    0.00  342.20 2525
 20070419 153400    0.00    0.00  343.50 2525
 20070419 153600    0.00    0.00  329.40 2525
 20070419 153800    0.00    0.00  321.00 2525
 20070419 154000    0.00    0.00  312.20 2525
 20070419 154200    0.00    0.00  310.80 2525
 20070419 154400    0.00    0.00  319.10 2525
 20070419 154600    0.00    0.00  321.70 2525
 20070419 154800    0.00    0.00  329.50 2525
 20070419 155000    0.00    0.00  328.00 2525
 20070419 155200    0.00    0.00  321.20 2525
 20070419 155400    0.00    0.00  327.20 2525
 20070419 155600    0.00    0.00  331.90 2525
 20070419 155800    0.00    0.00  318.80 2525
 20070419 160000    0.00    0.00  320.10 2525
 20070419 160200    0.00    0.00  314.00 2525
 20070419 160400    0.00    0.00  314.30 2525
 20070419 160600    0.00    0.00  316.90 2525
 20070419 160800    0.00    0.00  316.80 2525
 20070419 161000    0.00    0.00  317.40 2525
 20070419 161200    0.00    0.00  315.70 2525
 20070419 161400    0.00    0.00  327.40 2525
 20070419 161600    0.00    0.00  320.90 2525
 20070419 161800    0.00    0.00  315.70 2525
 20070419 162000    0.00    0.00  331.90 2525
 20070419 162200    0.00    0.00  341.40 2525
 20070419 162400    0.00    0.00  315.90 2525
 20070419 162600    0.00    0.00  303.40 2525
 20070419 162800    0.00    0.00  313.60 2525
 20070419 163000    0.00    0.00  319.50 2525
 20070419 163200    0.00    0.00  321.70 2525
 20070419 163400    0.00    0.00  314.60 2525
 20070419 163600    0.00    0.00  309.30 2525
 20070419 163800    0.00    0.00  314.50 2525
 20070419 164000    0.00    0.00  307.30 2525
 20070419 164200    0.00    0.00  308.80 2525
 20070419 164400    0.00    0.00  307.40 2525
 20070419 164600    0.00    0.00  312.40 2525
 20070419 164800    0.00    0.00  312.10 2525
 20070419 165000    0.00    0.00  302.00 2525
 20070419 165200    0.00    0.00  297.20 2525
 20070419 165400    0.00    0.00  298.70 2525
 20070419 165600    0.00    0.00  302.00 2525
 20070419 165800    0.00    0.00  302.30 2525
 20070419 170000    0.00    0.00  300.80 2525
 20070419 170200    0.00    0.00  303.30 2525
 20070419 170400    0.00    0.00  305.90 2525
 20070419 170600    0.00    0.00  307.00 2525
 20070419 170800    0.00    0.00  306.90 2525
 20070419 171000    0.00    0.00  302.60 2525
 20070419 171200    0.00    0.00  299.50 2525
 20070419 171400    0.00    0.00  300.80 2525
 20070419 171600    0.00    0.00  296.90 2525
 20070419 171800    0.00    0.00  296.60 2525
 20070419 172000    0.00    0.00  299.30 2525
 20070419 172200    0.00    0.00  303.80 2525
 20070419 172400    0.00    0.00  312.30 2525
 20070419 172600    0.00    0.00  310.50 2525
 20070419 172800    0.00    0.00  312.20 2525
 20070419 173000    0.00    0.00  313.60 2525
 20070419 173200    0.00    0.00  302.90 2525
 20070419 173400    0.00    0.00  304.40 2525
 20070419 173600    0.00    0.00  303.70 2525
 20070419 173800    0.00    0.00  301.60 2525
 20070419 174000    0.00    0.00  304.70 2525
 20070419 174200    0.00    0.00  325.10 2525
 20070419 174400    0.00    0.00  323.30 2525
 20070419 174600    0.00    0.00  322.20 2525
 20070419 174800    0.00    0.00  321.60 2525
 20070419 175000    0.00    0.00  320.90 2525
 20070419 175200    0.00    0.00  332.20 2525
 20070419 175400    0.00    0.00  336.50 2525
 20070419 175600    0.00    0.00  324.80 2525
 20070419 175800    0.00    0.00  326.90 2525
 20070419 180000    0.00    0.00  323.50 2525
 20070419 180200    0.00    0.00  307.80 2525
 20070419 180400    0.00    0.00  312.50 2525
 20070419 180600    0.00    0.00  325.20 2525
 20070419 180800    0.00    0.00  319.70 2525
 20070419 181000    0.00    0.00  321.20 2525
 20070419 181200    0.00    0.00  317.70 2525
 20070419 181400    0.00    0.00  319.80 2525
 20070419 181600    0.00    0.00  324.30 2525
 20070419 181800    0.00    0.00  347.40 2525
 20070419 182000    0.00    0.00  337.10 2525
 20070419 182200    0.00    0.00  326.80 2525
 20070419 182400    0.00    0.00  347.10 2525
 20070419 182600    0.00    0.00  336.00 2525
 20070419 182800    0.00    0.00  321.80 2525
 20070419 183000    0.00    0.00  319.40 2525
 20070419 183200    0.00    0.00  309.50 2525
 20070419 183400    0.00    0.00  307.30 2525
 20070419 183600    0.00    0.00  311.40 2525
 20070419 183800    0.00    0.00  314.10 2525
 20070419 184000    0.00    0.00  312.20 2525
 20070419 184200    0.00    0.00  310.00 2525
 20070419 184400    0.00    0.00  304.40 2525
 20070419 184600    0.00    0.00  315.60 2525
 20070419 184800    0.00    0.00  317.70 2525
 20070419 185000    0.00    0.00  305.70 2525
 20070419 185200    0.00    0.00  312.40 2525
 20070419 185400    0.00    0.00  312.80 2525
 20070419 185600    0.00    0.00  317.70 2525
 20070419 185800    0.00    0.00  326.00 2525
 20070419 190000    0.00    0.00  327.50 2525
 20070419 190200    0.00    0.00  320.50 2525
 20070419 190400    0.00    0.00  306.30 2525
 20070419 190600    0.00    0.00  308.10 2525
 20070419 190800    0.00    0.00  315.30 2525
 20070419 191000    0.00    0.00  302.60 2525
 20070419 191200    0.00    0.00  301.80 2525
 20070419 191400    0.00    0.00  307.90 2525
 20070419 191600    0.00    0.00  322.00 2525
 20070419 191800    0.00    0.00  324.00 2525
 20070419 192000    0.00    0.00  318.70 2525
 20070419 192200    0.00    0.00  309.80 2525
 20070419 192400    0.00    0.00  326.70 2525
 20070419 192600    0.00    0.00  324.90 2525
 20070419 192800    0.00    0.00  333.40 2525
 20070419 193000    0.00    0.00  342.80 2525
 20070419 193200    0.00    0.00  338.30 2525
 20070419 193400    0.00    0.00  323.80 2525
 20070419 193600    0.46    0.00  321.30 2525
 20070419 193800    1.39    0.00  312.40 2525
 20070419 194000    1.86    0.80  302.90 2525
 20070419 194200    2.79    0.00  303.20 2525
 20070419 194400    3.72    0.00  319.90 2525
 20070419 194600    4.65    0.00  322.80 2525
 20070419 194800    6.04    0.93  333.30 2525
 20070419 195000    6.97    1.80  323.60 2525
 20070419 195200    8.83    1.86  322.80 2525
 20070419 195400   10.22    0.00  320.40 2525
 20070419 195600   11.15    2.23  315.80 2525
 20070419 195800   13.94    0.00  316.20 2525
 20070419 200000   16.26    0.00  314.30 2525
 20070419 200200   19.98    2.79  317.60 2525
 20070419 200400   21.84    0.00  311.00 2525
 20070419 200600   22.77    0.00  315.30 2525
 20070419 200800   23.23    0.93  310.80 2525
 20070419 201000   26.95    2.90  317.00 2525
 20070419 201200   30.67    0.00  318.50 2525
 20070419 201400   28.35    3.57  312.10 2525
 20070419 201600   29.74    0.00  318.20 2525
 20070419 201800   32.53    1.80  331.60 2525
 20070419 202000   35.78    0.00  336.20 2525
 20070419 202200   40.43    2.08  339.20 2525
 20070419 202400   48.79    5.28  342.70 2525
 20070419 202600   48.33    4.48  324.40 2525
 20070419 202800   51.58    0.00  317.40 2525
 20070419 203000   54.83    4.83  319.70 2525
 20070419 203200   58.55    0.00  308.60 2525
 20070419 203400   82.72   19.54  309.70 2525
 20070419 203600   93.87   25.27  309.50 2525
 20070419 203800  106.88   15.02  316.90 2525
 20070419 204000  113.39   26.59  315.10 2525
 20070419 204200   83.65   13.88  311.50 2525
 20070419 204400   90.15   11.99  316.60 2525
 20070419 204600  131.05   27.72  329.40 2525
 20070419 204800   85.97    4.58  325.50 2525
 20070419 205000   97.12    5.93  329.70 2525
 20070419 205200   93.40    8.26  327.70 2525
 20070419 205400  123.61   27.97  338.70 2525
 20070419 205600  115.71    3.72  342.50 2525
 20070419 205800  100.38    8.08  328.70 2525
 20070419 210000  105.49    0.00  328.40 2525
 20070419 210200   83.65    6.23  325.30 2525
 20070419 210400   98.05   10.71  341.30 2525
 20070419 210600  103.16    7.14  339.40 2525
 20070419 210800   95.26   10.21  314.90 2525
 20070419 211000  136.16   38.31  316.30 2525
 20070419 211200  125.00   19.76  315.80 2525
 20070419 211400  112.46    7.12  319.10 2525
 20070419 211600  120.82   20.90  315.20 2525
 20070419 211800  158.00   29.45  336.90 2525
 20070419 212000  136.16    0.00  339.70 2525
 20070419 212200  124.07    0.00  329.60 2525
 20070419 212400  138.02   23.61  336.10 2525
 20070419 212600  130.12   10.18  343.60 2525
 20070419 212800  128.72    6.73  345.00 2525
 20070419 213000  120.36    0.00  350.20 2525
 20070419 213200  157.07   20.95  356.10 2525
 20070419 213400  210.97   67.95  348.50 2525
 20070419 213600  228.63   56.93  344.80 2525
 20070419 213800  178.44   15.43  349.00 2525
 20070419 214000  142.20    6.89  339.90 2525
 20070419 214200  201.22   46.90  344.50 2525
 20070419 214400  206.33   12.28  342.20 2525
 20070419 214600  182.63   29.29  337.70 2525
 20070419 214800  287.18  108.21  339.20 2525
 20070419 215000  165.43    7.78  340.40 2525
 20070419 215200  302.52   96.30  353.60 2525
 20070419 215400  298.80   91.97  351.00 2525
 20070419 215600  376.41   95.89  340.90 2525
 20070419 215800  151.49   11.33  342.00 2525
 20070419 220000  166.83   58.71  334.90 2525
 20070419 220200  167.76   44.78  316.80 2525
 20070419 220400  212.37   55.78  314.80 2525
 20070419 220600  258.37   68.32  316.00 2525
 20070419 220800  432.64   74.31  315.10 2525
 20070419 221000  431.24   60.92  308.30 2525
 20070419 221200  403.82   66.12  303.10 2525
 20070419 221400  434.96   67.60  310.40 2525
 20070419 221600  286.72   80.97  319.80 2525
 20070419 221800  437.75  120.65  321.80 2525
 20070419 222000  331.80  101.19  320.10 2525
 20070419 222200  241.18   59.46  318.60 2525
 20070419 222400  343.88  128.67  321.60 2525
 20070419 222600  358.28  165.93  329.10 2525
 20070419 222800  405.22  115.32  318.40 2525
 20070419 223000  293.23  129.91  314.60 2525
 20070419 223200  342.02  109.46  326.30 2525
 20070419 223400  340.16  119.89  325.70 2525
 20070419 223600  564.15   75.72  320.70 2525
 20070419 223800  380.59  138.62  333.70 2525
 20070419 224000  234.21   24.97  334.60 2525
 20070419 224200  212.37   14.80  328.40 2525
 20070419 224400  355.50  115.22  331.10 2525
 20070419 224600  460.98  144.10  338.10 2525
 20070419 224800  323.43  153.01  323.20 2525
 20070419 225000  254.19   22.23  325.20 2525
 20070419 225200  452.62  188.51  326.20 2525
 20070419 225400  254.66   25.21  322.90 2525
 20070419 225600  487.94  135.34  323.50 2525
 20070419 225800  260.70   26.20  324.40 2525
 20070419 230000  368.04   81.67  317.80 2525
 20070419 230200  513.96  158.85  313.30 2525
 20070419 230400  579.48  109.44  313.30 2525
 20070419 230600  391.28  110.35  308.20 2525
 20070419 230800  297.87  175.41  302.40 2525
 20070419 231000  618.98   84.53  304.60 2525
 20070419 231200  666.84   94.53  315.00 2525
 20070419 231400  394.53  135.79  320.90 2525
 20070419 231600  487.94  194.95  311.30 2525
 20070419 231800  624.09  112.93  310.50 2525
 20070419 232000  287.18   76.33  319.50 2525
 20070419 232200  742.59   96.35  334.50 2525
 20070419 232400  787.67   84.22  337.70 2525
 20070419 232600  447.51  212.01  335.50 2525
 20070419 232800  297.87    7.02  336.40 2525
 20070419 233000  421.95  179.44  337.90 2525
 20070419 233200  506.99  158.48  334.40 2525
 20070419 233400  800.21   71.45  332.90 2525
 20070419 233600  554.39  240.04  340.90 2525
 20070419 233800  347.60   24.40  351.50 2525
 20070419 234000  274.64   19.73  353.20 2525
 20070419 234200  271.85   11.64  343.80 2525
 20070419 234400  650.12  263.40  336.70 2525
 20070419 234600  390.35  137.92  340.10 2525
 20070419 234800  305.77   21.16  345.30 2525
 20070419 235000  431.71  120.75  346.50 2525
 20070419 235200  809.04  147.28  348.60 2525
 20070419 235400  877.35   67.45  341.90 2525
 20070419 235600  865.74   55.33  331.90 2525
 20070419 235800  852.26  107.19  324.90 2525
 20070420 000000  826.24   84.71  320.00 2525
 20070420 000200  798.35   88.61  320.80 2525
 20070420 000400  369.44  201.13  323.70 2525
 20070420 000600  733.76  205.30  328.70 2525
 20070420 000800  909.88   82.95  334.00 2525
 20070420 001000  802.07  182.78  335.00 2525
 20070420 001200  815.55  139.21  326.20 2525
 20070420 001400  869.45   76.77  322.10 2525
 20070420 001600  539.98  257.66  324.10 2525
 20070420 001800  908.49   59.07  334.50 2525
 20070420 002000  454.01  248.27  346.10 2525
 20070420 002200  300.20   12.37  354.00 2525
 20070420 002400  286.72    6.54  357.70 2525
 20070420 002600  307.63    0.00  358.10 2525
 20070420 002800  331.80    0.00  357.70 2525
 20070420 003000  342.48    6.70  356.50 2525
 20070420 003200  341.55   11.33  353.50 2525
 20070420 003400  354.57   14.58  345.40 2525
 20070420 003600  531.15  238.26  336.10 2525
 20070420 003800  972.62   74.79  331.80 2525
 20070420 004000  966.11   71.47  329.00 2525
 20070420 004200 1009.33   59.82  328.60 2525
 20070420 004400 1001.43   51.92  325.90 2525
 20070420 004600  941.95   65.72  317.80 2525
 20070420 004800  947.99   59.30  313.00 2525
 20070420 005000  968.90   45.69  316.00 2525
 20070420 005200 1028.85   63.60  326.40 2525
 20070420 005400  856.91  134.41  336.90 2525
 20070420 005600  611.55  131.29  339.50 2525
 20070420 005800  757.93  171.51  338.80 2525
 20070420 010000 1036.28  159.63  335.00 2525
 20070420 010200 1041.86   61.14  330.00 2525
 20070420 010400  588.31  325.13  325.80 2525
 20070420 010600  351.31   65.24  322.40 2525
 20070420 010800  796.50  232.61  319.90 2525
 20070420 011000 1003.29   62.84  314.90 2525
 20070420 011200  960.07   63.58  310.30 2525
 20070420 011400  952.63   48.81  306.70 2525
 20070420 011600  936.84   50.85  303.00 2525
 20070420 011800  972.62   30.58  303.30 2525
 20070420 012000  947.99   44.90  304.40 2525
 20070420 012200  986.56   54.29  305.50 2525
 20070420 012400  973.08   70.35  305.60 2525
 20070420 012600  891.76  154.18  304.70 2525
 20070420 012800  950.31  129.66  307.90 2525
 20070420 013000  820.66  207.31  306.30 2525
 20070420 013200 1020.95   39.97  305.80 2525
 20070420 013400  994.92   38.16  304.60 2525
 20070420 013600  961.46   97.93  304.60 2525
 20070420 013800  863.88  148.08  302.80 2525
 20070420 014000 1001.43   48.56  304.70 2525
 20070420 014200 1011.19   46.70  307.00 2525
 20070420 014400 1025.13   46.23  309.10 2525
 20070420 014600 1039.53   64.75  313.60 2525
 20070420 014800  743.98  230.10  314.70 2525
 20070420 015000  334.12  102.98  313.40 2525
 20070420 015200  952.63  260.78  318.20 2525
 20070420 015400 1120.86   54.43  326.20 2525
 20070420 015600  718.43  325.06  336.50 2525
 20070420 015800  476.32   98.05  345.50 2525
 20070420 020000  387.10   35.45  352.00 2525
 20070420 020200  370.83   14.64  354.70 2525
 20070420 020400  406.15   10.56  355.60 2525
 20070420 020600  402.43   13.73  356.40 2525
 20070420 020800  434.96   26.34  353.60 2525
 20070420 021000  641.29   88.56  350.30 2525
 20070420 021200  575.76   27.54  346.00 2525
 20070420 021400  615.73   77.31  339.60 2525
 20070420 021600 1019.09  239.69  339.60 2525
 20070420 021800  584.59  194.66  335.30 2525
 20070420 022000  434.49   32.74  334.80 2525
 20070420 022200  605.50  126.15  334.30 2525
 20070420 022400  694.73  274.08  339.30 2525
 20070420 022600  366.65   13.96  343.00 2525
 20070420 022800  373.62   17.63  344.90 2525
 20070420 023000  422.88   21.09  342.60 2525
 20070420 023200  642.22  255.27  334.70 2525
 20070420 023400  838.78  348.39  328.50 2525
 20070420 023600  796.50  341.56  322.00 2525
 20070420 023800  870.38  206.59  317.20 2525
 20070420 024000 1072.06   49.46  313.30 2525
 20070420 024200 1005.15  130.69  311.20 2525
 20070420 024400  503.73  300.50  306.10 2525
 20070420 024600  878.28  215.63  305.70 2525
 20070420 024800 1010.72   16.30  305.00 2525
 20070420 025000 1006.54   26.03  306.60 2525
 20070420 025200 1015.37   14.29  310.90 2525
 20070420 025400 1032.56   31.88  315.80 2525
 20070420 025600 1081.36   39.54  321.70 2525
 20070420 025800  696.12  295.25  326.80 2525
 20070420 030000 1016.76  183.20  331.90 2525
 20070420 030200 1172.90   29.25  336.00 2525
 20070420 030400  802.54  334.30  337.80 2525
 20070420 030600  348.52    0.00  339.70 2525
 20070420 030800  450.76   72.06  339.80 2525
 20070420 031000  724.93  316.82  345.00 2525
 20070420 031200  408.01    9.26  346.10 2525
 20070420 031400  534.87  166.80  338.60 2525
 20070420 031600  570.65  100.07  326.70 2525
 20070420 031800  601.32  227.71  316.30 2525
 20070420 032000 1049.29   53.60  312.50 2525
 20070420 032200  980.05   90.68  309.20 2525
 20070420 032400  977.26   65.72  306.10 2525
 20070420 032600  987.95   24.51  307.00 2525
 20070420 032800  972.62  121.79  309.60 2525
 20070420 033000  658.02  312.06  305.70 2525
 20070420 033200  992.60   12.71  305.90 2525
 20070420 033400  987.95   35.10  306.00 2525
 20070420 033600  970.29   75.91  306.70 2525
 20070420 033800  994.92   64.65  306.80 2525
 20070420 034000  978.66   28.04  302.70 2525
 20070420 034200  957.75   21.48  301.90 2525
 20070420 034400  931.26  133.38  301.30 2525
 20070420 034600  691.94  290.51  299.90 2525
 20070420 034800  943.81   28.69  300.90 2525
 20070420 035000  965.18   32.63  304.00 2525
 20070420 035200  705.88  195.49  301.30 2525
 20070420 035400  770.47  241.31  301.70 2525
 20070420 035600  947.99   34.28  306.00 2525
 20070420 035800  971.22   32.47  309.30 2525
 20070420 040000  873.17  216.11  311.30 2525
 20070420 040200  447.04  191.03  312.00 2525
 20070420 040400  959.61   66.29  320.80 2525
 20070420 040600 1083.68   43.34  331.80 2525
 20070420 040800  597.14  267.87  342.30 2525
 20070420 041000  373.15   14.11  346.20 2525
 20070420 041200  400.11   36.46  344.90 2525
 20070420 041400  332.26   11.74  341.30 2525
 20070420 041600  331.33   20.08  338.30 2525
 20070420 041800  623.16  229.46  337.40 2525
 20070420 042000  571.58  244.84  334.00 2525
 20070420 042200  411.72   15.35  332.10 2525
 20070420 042400  497.69   61.37  333.80 2525
 20070420 042600  993.06   93.67  336.50 2525
 20070420 042800  555.78  276.34  334.20 2525
 20070420 043000  293.69    0.00  329.60 2525
 20070420 043200  306.24   16.72  325.10 2525
 20070420 043400  791.38  264.53  325.50 2525
 20070420 043600  992.60   34.00  329.60 2525
 20070420 043800  915.46  164.91  333.40 2525
 20070420 044000  316.46   34.26  332.00 2525
 20070420 044200  293.69    8.69  328.50 2525
 20070420 044400  513.96  178.83  327.80 2525
 20070420 044600  896.87  104.61  327.70 2525
 20070420 044800  744.45  226.36  323.40 2525
 20070420 045000  695.19  101.94  320.50 2525
 20070420 045200  778.37   68.17  318.40 2525
 20070420 045400  907.56   38.19  321.30 2525
 20070420 045600  904.77   55.94  323.40 2525
 20070420 045800  841.11   66.93  324.20 2525
 20070420 050000  707.74  221.01  323.60 2525
 20070420 050200  329.47   31.17  321.60 2525
 20070420 050400  525.58  206.80  323.70 2525
 20070420 050600  800.68  115.09  322.50 2525
 20070420 050800  568.33  220.76  325.00 2525
 20070420 051000  276.03   21.93  326.80 2525
 20070420 051200  265.34    9.24  328.30 2525
 20070420 051400  326.68   46.61  329.10 2525
 20070420 051600  658.02  161.97  333.40 2525
 20070420 051800  779.77  136.51  335.50 2525
 20070420 052000  539.98  178.05  333.00 2525
 20070420 052200  350.85   45.86  328.00 2525
 20070420 052400  530.22   87.10  322.80 2525
 20070420 052600  657.09  107.06  318.90 2525
 20070420 052800  678.46   54.20  318.60 2525
 20070420 053000  717.96   41.43  318.10 2525
 20070420 053200  689.15   56.54  319.40 2525
 20070420 053400  721.21   40.80  316.80 2525
 20070420 053600  664.06  103.77  314.60 2525
 20070420 053800  593.42  122.30  314.20 2525
 20070420 054000  704.95   37.11  312.20 2525
 20070420 054200  657.09   52.87  309.90 2525
 20070420 054400  225.38   27.52  311.20 2525
 20070420 054600  216.09    6.70  313.30 2525
 20070420 054800  382.45  121.96  314.30 2525
 20070420 055000  457.73  117.01  314.20 2525
 20070420 055200  631.53   48.93  311.90 2525
 20070420 055400  605.04   62.79  312.00 2525
 20070420 055600  628.27   48.98  314.20 2525
 20070420 055800  607.36   62.25  314.70 2525
 20070420 060000  596.67   52.96  314.10 2525
 20070420 060200  588.31   52.78  313.70 2525
 20070420 060400  585.06   50.08  318.40 2525
 20070420 060600  624.56   39.67  319.50 2525
 20070420 060800  604.57   41.52  318.80 2525
 20070420 061000  598.53   35.92  316.50 2525
 20070420 061200  570.19   34.45  311.90 2525
 20070420 061400  291.37  132.32  308.80 2525
 20070420 061600  212.83   11.81  307.10 2525
 20070420 061800  452.15  133.16  307.70 2525
 20070420 062000  351.31  118.82  307.50 2525
 20070420 062200  180.77   18.60  309.70 2525
 20070420 062400  175.66    4.96  316.10 2525
 20070420 062600  193.32    8.27  318.90 2525
 20070420 062800  184.95    8.53  316.40 2525
 20070420 063000  184.02    7.90  314.60 2525
 20070420 063200  192.85   12.65  310.80 2525
 20070420 063400  365.72   99.26  310.30 2525
 20070420 063600  357.35   92.09  310.40 2525
 20070420 063800  197.96   11.30  311.20 2525
 20070420 064000  212.83   29.39  310.80 2525
 20070420 064200  296.94   33.78  308.10 2525
 20070420 064400  377.80   61.06  306.20 2525
 20070420 064600  403.82   37.88  304.20 2525
 20070420 064800  355.50   33.29  303.90 2525
 20070420 065000  242.57   47.59  304.40 2525
 20070420 065200  212.37   21.05  303.90 2525
 20070420 065400  169.62   11.51  304.20 2525
 20070420 065600  227.70   61.65  307.10 2525
 20070420 065800  361.54   26.28  311.00 2525
 20070420 070000  368.04   32.86  317.20 2525
 20070420 070200  327.61   31.63  323.50 2525
 20070420 070400  373.62   32.62  325.10 2525
 20070420 070600  361.07   35.10  324.60 2525
 20070420 070800  322.50   36.86  320.60 2525
 20070420 071000  307.63   37.42  317.70 2525
 20070420 071200  284.40   37.34  314.70 2525
 20070420 071400  246.29   35.02  315.80 2525
 20070420 071600  268.60   24.84  314.30 2525
 20070420 071800  141.73   32.74  314.90 2525
 20070420 072000  111.06    7.55  314.10 2525
 20070420 072200  111.53   11.84  310.80 2525
 20070420 072400  110.13    8.82  310.00 2525
 20070420 072600  163.57   30.05  308.10 2525
 20070420 072800  137.09   39.73  306.00 2525
 20070420 073000  108.28    6.01  305.40 2525
 20070420 073200  111.06    4.92  305.10 2525
 20070420 073400  112.92    0.00  304.00 2525
 20070420 073600  104.56    8.82  303.80 2525
 20070420 073800  134.30   24.50  301.90 2525
 20070420 074000  168.69   29.21  301.40 2525
 20070420 074200   94.80    7.61  300.90 2525
 20070420 074400  104.09   21.14  300.50 2525
 20070420 074600  104.09   24.18  300.50 2525
 20070420 074800  137.09   17.05  300.20 2525
 20070420 075000  120.82   18.94  299.90 2525
 20070420 075200  106.88   15.90  299.80 2525
 20070420 075400   70.63    8.30  299.10 2525
 20070420 075600   73.42    8.12  298.60 2525
 20070420 075800   76.21    8.47  299.10 2525
 20070420 080000   71.10   11.26  298.90 2525
 20070420 080200   56.69    6.04  300.90 2525
 20070420 080400   56.69    6.57  303.00 2525
 20070420 080600   57.16    4.02  305.00 2525
 20070420 080800   53.91    0.00  308.90 2525
 20070420 081000   57.16    5.95  309.50 2525
 20070420 081200   70.63    8.36  307.80 2525
 20070420 081400   60.41    5.91  307.50 2525
 20070420 081600   53.44    6.85  308.70 2525
 20070420 081800   42.29    1.31  315.90 2525
 20070420 082000   39.96    4.55  325.30 2525
 20070420 082200   38.57    4.00  329.00 2525
 20070420 082400   34.39    1.74  328.10 2525
 20070420 082600   25.09    3.22  326.40 2525
 20070420 082800   19.98    2.23  326.50 2525
 20070420 083000   16.26    0.00  327.20 2525
 20070420 083200   13.94    0.00  326.70 2525
 20070420 083400   11.15    0.00  327.40 2525
 20070420 083600    9.29    0.00  329.00 2525
 20070420 083800    7.44    0.00  331.10 2525
 20070420 084000    5.58    0.00  331.60 2525
 20070420 084200    3.25    1.31  331.00 2525
 20070420 084400    1.86    0.93  331.10 2525
 20070420 084600    0.93    0.00  330.70 2525
 20070420 084800    0.00    0.00  327.40 2525
 20070420 085000    0.00    0.00  324.70 2525
 20070420 085200    0.00    0.00  326.30 2525
 20070420 085400    0.00    0.00  329.90 2525
 20070420 085600    0.00    0.00  332.40 2525
 20070420 085800    0.00    0.00  334.50 2525
 20070420 090000    0.00    0.00  336.60 2525
 20070420 090200    0.00    0.00  339.30 2525
 20070420 090400    0.00    0.00  339.80 2525
 20070420 090600    0.00    0.00  341.50 2525
 20070420 090800    0.00    0.00  341.40 2525
 20070420 091000    0.00    0.00  341.90 2525
 20070420 091200    0.00    0.00  340.00 2525
 20070420 091400    0.00    0.00  336.30 2525
 20070420 091600    0.00    0.00  334.20 2525
 20070420 091800    0.00    0.00  331.90 2525
 20070420 092000    0.00    0.00  329.40 2525
 20070420 092200    0.00    0.00  327.80 2525
 20070420 092400    0.00    0.00  326.10 2525
 20070420 092600    0.00    0.00  323.70 2525
 20070420 092800    0.00    0.00  320.10 2525
 20070420 093000    0.00    0.00  318.60 2525
 20070420 093200    0.00    0.00  318.10 2525
 20070420 093400    0.00    0.00  319.40 2525
 20070420 093600    0.00    0.00  320.80 2525
 20070420 093800    0.00    0.00  319.80 2525
 20070420 094000    0.00    0.00  318.20 2525
 20070420 094200    0.00    0.00  316.00 2525
 20070420 094400    0.00    0.00  312.90 2525
 20070420 094600    0.00    0.00  310.60 2525
 20070420 094800    0.00    0.00  309.60 2525
 20070420 095000    0.00    0.00  308.70 2525
 20070420 095200    0.00    0.00  306.00 2525
 20070420 095400    0.00    0.00  303.30 2525
 20070420 095600    0.00    0.00  302.30 2525
 20070420 095800    0.00    0.00  301.30 2525
 20070420 100000    0.00    0.00  301.10 2525
 20070420 100200    0.00    0.00  300.70 2525
 20070420 100400    0.00    0.00  300.50 2525
 20070420 100600    0.00    0.00  301.30 2525
 20070420 100800    0.00    0.00  302.00 2525
 20070420 101000    0.00    0.00  303.00 2525
 20070420 101200    0.00    0.00  302.90 2525
 20070420 101400    0.00    0.00  301.90 2525
 20070420 101600    0.00    0.00  303.20 2525
 20070420 101800    0.00    0.00  304.10 2525
 20070420 102000    0.00    0.00  302.50 2525
 20070420 102200    0.00    0.00  300.20 2525
 20070420 102400    0.00    0.00  299.90 2525
 20070420 102600    0.00    0.00  299.80 2525
 20070420 102800    0.00    0.00  299.70 2525
 20070420 103000    0.00    0.00  298.70 2525
 20070420 103200    0.00    0.00  297.40 2525
 20070420 103400    0.00    0.00  297.50 2525
 20070420 103600    0.00    0.00  297.10 2525
 20070420 103800    0.00    0.00  297.30 2525
 20070420 104000    0.00    0.00  298.30 2525
 20070420 104200    0.00    0.00  298.40 2525
 20070420 104400    0.00    0.00  300.30 2525
 20070420 104600    0.00    0.00  300.00 2525
 20070420 104800    0.00    0.00  298.30 2525
 20070420 105000    0.00    0.00  298.30 2525
 20070420 105200    0.00    0.00  297.40 2525
 20070420 105400    0.00    0.00  297.40 2525
 20070420 105600    0.00    0.00  297.90 2525
 20070420 105800    0.00    0.00  298.50 2525
 20070420 110000    0.00    0.00  299.10 2525
 20070420 110200    0.00    0.00  299.40 2525
 20070420 110400    0.00    0.00  298.60 2525
 20070420 110600    0.00    0.00  298.20 2525
 20070420 110800    0.00    0.00  299.20 2525
 20070420 111000    0.00    0.00  299.40 2525
 20070420 111200    0.00    0.00  300.00 2525
 20070420 111400    0.00    0.00  301.10 2525
 20070420 111600    0.00    0.00  304.10 2525
 20070420 111800    0.00    0.00  307.60 2525
 20070420 112000    0.00    0.00  308.70 2525
 20070420 112200    0.00    0.00  307.20 2525
 20070420 112400    0.00    0.00  305.10 2525
 20070420 112600    0.00    0.00  303.30 2525
 20070420 112800    0.00    0.00  302.10 2525
 20070420 113000    0.00    0.00  300.70 2525
 20070420 113200    0.00    0.00  298.70 2525
 20070420 113400    0.00    0.00  298.60 2525
 20070420 113600    0.00    0.00  301.10 2525
 20070420 113800    0.00    0.00  302.00 2525
 20070420 114000    0.00    0.00  301.30 2525
 20070420 114200    0.00    0.00  298.80 2525
 20070420 114400    0.00    0.00  297.60 2525
 20070420 114600    0.00    0.00  298.40 2525
 20070420 114800    0.00    0.00  298.00 2525
 20070420 115000    0.00    0.00  300.20 2525
 20070420 115200    0.00    0.00  300.00 2525
 20070420 115400    0.00    0.00  299.30 2525
 20070420 115600    0.00    0.00  300.30 2525
 20070420 115800    0.00    0.00  300.40 2525
 20070420 120000    0.00    0.00  299.80 2525
 20070420 120200    0.00    0.00  300.60 2525
 20070420 120400    0.00    0.00  300.20 2525
 20070420 120600    0.00    0.00  302.60 2525
 20070420 120800    0.00    0.00  305.20 2525
 20070420 121000    0.00    0.00  309.90 2525
 20070420 121200    0.00    0.00  311.90 2525
 20070420 121400    0.00    0.00  308.70 2525
 20070420 121600    0.00    0.00  306.00 2525
 20070420 121800    0.00    0.00  306.00 2525
 20070420 122000    0.00    0.00  306.40 2525
 20070420 122200    0.00    0.00  308.40 2525
 20070420 122400    0.00    0.00  308.80 2525
 20070420 122600    0.00    0.00  308.50 2525
 20070420 122800    0.00    0.00  308.60 2525
 20070420 123000    0.00    0.00  307.90 2525
 20070420 123200    0.00    0.00  309.40 2525
 20070420 123400    0.00    0.00  310.40 2525
 20070420 123600    0.00    0.00  310.40 2525
 20070420 123800    0.00    0.00  311.10 2525
 20070420 124000    0.00    0.00  310.10 2525
 20070420 124200    0.00    0.00  310.50 2525
 20070420 124400    0.00    0.00  309.30 2525
 20070420 124600    0.00    0.00  308.80 2525
 20070420 124800    0.00    0.00  310.80 2525
 20070420 125000    0.00    0.00  314.50 2525
 20070420 125200    0.00    0.00  319.20 2525
 20070420 125400    0.00    0.00  322.80 2525
 20070420 125600    0.00    0.00  324.10 2525
 20070420 125800    0.00    0.00  326.10 2525
 20070420 130000    0.00    0.00  328.50 2525
 20070420 130200    0.00    0.00  331.60 2525
 20070420 130400    0.00    0.00  334.60 2525
 20070420 130600    0.00    0.00  335.00 2525
 20070420 130800    0.00    0.00  333.80 2525
 20070420 131000    0.00    0.00  331.90 2525
 20070420 131200    0.00    0.00  330.70 2525
 20070420 131400    0.00    0.00  327.00 2525
 20070420 131600    0.00    0.00  323.70 2525
 20070420 131800    0.00    0.00  318.30 2525
 20070420 132000    0.00    0.00  315.60 2525
 20070420 132200    0.00    0.00  312.40 2525
 20070420 132400    0.00    0.00  310.70 2525
 20070420 132600    0.00    0.00  312.10 2525
 20070420 132800    0.00    0.00  317.40 2525
 20070420 133000    0.00    0.00  318.70 2525
 20070420 133200    0.00    0.00  319.60 2525
 20070420 133400    0.00    0.00  318.60 2525
 20070420 133600    0.00    0.00  317.50 2525
 20070420 133800    0.00    0.00  316.60 2525
 20070420 134000    0.00    0.00  314.90 2525
 20070420 134200    0.00    0.00  312.70 2525
 20070420 134400    0.00    0.00  313.60 2525
 20070420 134600    0.00    0.00  312.60 2525
 20070420 134800    0.00    0.00  311.40 2525
 20070420 135000    0.00    0.00  308.70 2525
 20070420 135200    0.00    0.00  307.20 2525
 20070420 135400    0.00    0.00  307.60 2525
 20070420 135600    0.00    0.00  308.70 2525
 20070420 135800    0.00    0.00  309.50 2525
 20070420 140000    0.00    0.00  309.30 2525
 20070420 140200    0.00    0.00  309.10 2525
 20070420 140400    0.00    0.00  308.80 2525
 20070420 140600    0.00    0.00  309.70 2525
 20070420 140800    0.00    0.00  310.50 2525
 20070420 141000    0.00    0.00  310.80 2525
 20070420 141200    0.00    0.00  309.80 2525
 20070420 141400    0.00    0.00  308.90 2525
 20070420 141600    0.00    0.00  305.30 2525
 20070420 141800    0.00    0.00  304.20 2525
 20070420 142000    0.00    0.00  303.00 2525
 20070420 142200    0.00    0.00  303.10 2525
 20070420 142400    0.00    0.00  304.20 2525
 20070420 142600    0.00    0.00  305.60 2525
 20070420 142800    0.00    0.00  309.00 2525
 20070420 143000    0.00    0.00  308.30 2525
 20070420 143200    0.00    0.00  308.00 2525
 20070420 143400    0.00    0.00  310.60 2525
 20070420 143600    0.00    0.00  310.80 2525
 20070420 143800    0.00    0.00  309.40 2525
 20070420 144000    0.00    0.00  306.50 2525
 20070420 144200    0.00    0.00  304.90 2525
 20070420 144400    0.00    0.00  306.80 2525
 20070420 144600    0.00    0.00  311.10 2525
 20070420 144800    0.00    0.00  314.80 2525
 20070420 145000    0.00    0.00  314.30 2525
 20070420 145200    0.00    0.00  312.00 2525
 20070420 145400    0.00    0.00  310.20 2525
 20070420 145600    0.00    0.00  306.10 2525
 20070420 145800    0.00    0.00  303.50 2525
 20070420 150000    0.00    0.00  302.20 2525
 20070420 150200    0.00    0.00  302.10 2525
 20070420 150400    0.00    0.00  303.70 2525
 20070420 150600    0.00    0.00  306.00 2525
 20070420 150800    0.00    0.00  309.10 2525
 20070420 151000    0.00    0.00  309.30 2525
 20070420 151200    0.00    0.00  306.30 2525
 20070420 151400    0.00    0.00  303.90 2525
 20070420 151600    0.00    0.00  302.00 2525
 20070420 151800    0.00    0.00  303.40 2525
 20070420 152000    0.00    0.00  304.20 2525
 20070420 152200    0.00    0.00  305.60 2525
 20070420 152400    0.00    0.00  308.10 2525
 20070420 152600    0.00    0.00  307.90 2525
 20070420 152800    0.00    0.00  302.90 2525
 20070420 153000    0.00    0.00  299.70 2525
 20070420 153200    0.00    0.00  297.50 2525
 20070420 153400    0.00    0.00  296.80 2525
 20070420 153600    0.00    0.00  297.00 2525
 20070420 153800    0.00    0.00  296.40 2525
 20070420 154000    0.00    0.00  296.90 2525
 20070420 154200    0.00    0.00  296.40 2525
 20070420 154400    0.00    0.00  298.10 2525
 20070420 154600    0.00    0.00  300.70 2525
 20070420 154800    0.00    0.00  302.80 2525
 20070420 155000    0.00    0.00  305.10 2525
 20070420 155200    0.00    0.00  305.10 2525
 20070420 155400    0.00    0.00  302.10 2525
 20070420 155600    0.00    0.00  300.40 2525
 20070420 155800    0.00    0.00  299.20 2525
 20070420 160000    0.00    0.00  299.60 2525
 20070420 160200    0.00    0.00  298.30 2525
 20070420 160400    0.00    0.00  299.00 2525
 20070420 160600    0.00    0.00  298.70 2525
 20070420 160800    0.00    0.00  299.10 2525
 20070420 161000    0.00    0.00  301.50 2525
 20070420 161200    0.00    0.00  307.10 2525
 20070420 161400    0.00    0.00  313.10 2525
 20070420 161600    0.00    0.00  313.10 2525
 20070420 161800    0.00    0.00  308.00 2525
 20070420 162000    0.00    0.00  303.50 2525
 20070420 162200    0.00    0.00  302.00 2525
 20070420 162400    0.00    0.00  303.60 2525
 20070420 162600    0.00    0.00  306.60 2525
 20070420 162800    0.00    0.00  308.00 2525
 20070420 163000    0.00    0.00  309.00 2525
 20070420 163200    0.00    0.00  308.80 2525
 20070420 163400    0.00    0.00  312.00 2525
 20070420 163600    0.00    0.00  318.20 2525
 20070420 163800    0.00    0.00  321.00 2525
 20070420 164000    0.00    0.00  319.10 2525
 20070420 164200    0.00    0.00  315.30 2525
 20070420 164400    0.00    0.00  316.40 2525
 20070420 164600    0.00    0.00  320.30 2525
 20070420 164800    0.00    0.00  323.80 2525
 20070420 165000    0.00    0.00  324.40 2525
 20070420 165200    0.00    0.00  322.90 2525
 20070420 165400    0.00    0.00  324.80 2525
 20070420 165600    0.00    0.00  326.70 2525
 20070420 165800    0.00    0.00  323.40 2525
 20070420 170000    0.00    0.00  320.20 2525
 20070420 170200    0.00    0.00  320.00 2525
 20070420 170400    0.00    0.00  316.20 2525
 20070420 170600    0.00    0.00  311.90 2525
 20070420 170800    0.00    0.00  310.60 2525
 20070420 171000    0.00    0.00  310.80 2525
 20070420 171200    0.00    0.00  311.20 2525
 20070420 171400    0.00    0.00  314.30 2525
 20070420 171600    0.00    0.00  320.60 2525
 20070420 171800    0.00    0.00  325.90 2525
 20070420 172000    0.00    0.00  328.20 2525
 20070420 172200    0.00    0.00  330.20 2525
 20070420 172400    0.00    0.00  330.00 2525
 20070420 172600    0.00    0.00  329.10 2525
 20070420 172800    0.00    0.00  328.70 2525
 20070420 173000    0.00    0.00  324.80 2525
 20070420 173200    0.00    0.00  319.60 2525
 20070420 173400    0.00    0.00  315.20 2525
 20070420 173600    0.00    0.00  315.80 2525
 20070420 173800    0.00    0.00  316.70 2525
 20070420 174000    0.00    0.00  317.50 2525
 20070420 174200    0.00    0.00  319.30 2525
 20070420 174400    0.00    0.00  315.80 2525
 20070420 174600    0.00    0.00  309.80 2525
 20070420 174800    0.00    0.00  306.60 2525
 20070420 175000    0.00    0.00  300.40 2525
 20070420 175200    0.00    0.00  300.50 2525
 20070420 175400    0.00    0.00  298.90 2525
 20070420 175600    0.00    0.00  298.60 2525
 20070420 175800    0.00    0.00  298.50 2525
 20070420 180000    0.00    0.00  299.30 2525
 20070420 180200    0.00    0.00  300.30 2525
 20070420 180400    0.00    0.00  300.30 2525
 20070420 180600    0.00    0.00  299.70 2525
 20070420 180800    0.00    0.00  299.00 2525
 20070420 181000    0.00    0.00  297.20 2525
 20070420 181200    0.00    0.00  296.30 2525
 20070420 181400    0.00    0.00  296.40 2525
 20070420 181600    0.00    0.00  296.30 2525
 20070420 181800    0.00    0.00  295.40 2525
 20070420 182000    0.00    0.00  295.80 2525
 20070420 182200    0.00    0.00  295.90 2525
 20070420 182400    0.00    0.00  296.80 2525
 20070420 182600    0.00    0.00  295.20 2525
 20070420 182800    0.00    0.00  295.00 2525
 20070420 183000    0.00    0.00  295.40 2525
 20070420 183200    0.00    0.00  295.40 2525
 20070420 183400    0.00    0.00  295.40 2525
 20070420 183600    0.00    0.00  295.90 2525
 20070420 183800    0.00    0.00  296.30 2525
 20070420 184000    0.00    0.00  297.40 2525
 20070420 184200    0.00    0.00  297.50 2525
 20070420 184400    0.00    0.00  299.00 2525
 20070420 184600    0.00    0.00  301.90 2525
 20070420 184800    0.00    0.00  308.00 2525
 20070420 185000    0.00    0.00  310.80 2525
 20070420 185200    0.00    0.00  311.60 2525
 20070420 185400    0.00    0.00  313.90 2525
 20070420 185600    0.00    0.00  319.30 2525
 20070420 185800    0.00    0.00  325.30 2525
 20070420 190000    0.00    0.00  328.40 2525
 20070420 190200    0.00    0.00  337.70 2525
 20070420 190400    0.00    0.00  348.10 2525
 20070420 190600    0.00    0.00  351.70 2525
 20070420 190800    0.00    0.00  355.20 2525
 20070420 191000    0.00    0.00  358.20 2525
 20070420 191200    0.00    0.00  360.90 2525
 20070420 191400    0.00    0.00  362.60 2525
 20070420 191600    0.00    0.00  361.80 2525
 20070420 191800    0.00    0.00  360.50 2525
 20070420 192000    0.00    0.00  360.10 2525
 20070420 192200    0.00    0.00  358.80 2525
 20070420 192400    0.00    0.00  355.80 2525
 20070420 192600    0.00    0.00  356.20 2525
 20070420 192800    0.00    0.00  357.20 2525
 20070420 193000    0.00    0.00  356.90 2525
 20070420 193200    0.00    0.00  357.50 2525
 20070420 193400    0.00    0.00  357.60 2525
 20070420 193600    0.93    0.00  354.20 2525
 20070420 193800    1.39    0.00  354.80 2525
 20070420 194000    1.86    0.00  358.20 2525
 20070420 194200    2.32    0.66  361.10 2525
 20070420 194400    3.25    0.00  362.20 2525
 20070420 194600    3.72    1.31  362.20 2525
 20070420 194800    4.65    1.23  360.90 2525
 20070420 195000    5.58    1.31  359.40 2525
 20070420 195200    7.44    0.00  356.20 2525
 20070420 195400    9.29    1.31  352.10 2525
 20070420 195600   10.69    0.00  350.00 2525
 20070420 195800   12.55    0.00  351.80 2525
 20070420 200000   13.48    0.00  354.40 2525
 20070420 200200   13.48    0.80  358.50 2525
 20070420 200400   16.73    0.00  360.60 2525
 20070420 200600   19.05    2.59  361.30 2525
 20070420 200800   20.45    2.08  361.70 2525
 20070420 201000   21.84    0.00  362.00 2525
 20070420 201200   24.16    0.00  359.70 2525
 20070420 201400   26.02    1.86  358.70 2525
 20070420 201600   27.42    0.00  357.80 2525
 20070420 201800   29.74    2.67  358.10 2525
 20070420 202000   33.92    1.47  357.30 2525
 20070420 202200   38.11    2.03  356.40 2525
 20070420 202400   42.75    0.00  355.50 2525
 20070420 202600   46.93    1.97  354.90 2525
 20070420 202800   52.98    2.55  352.90 2525
 20070420 203000   58.55    4.92  346.30 2525
 20070420 203200   60.88    0.00  340.00 2525
 20070420 203400   63.66    0.00  335.20 2525
 20070420 203600   72.96    0.00  334.80 2525
 20070420 203800   84.58    0.00  336.70 2525
 20070420 204000   96.19    5.07  339.50 2525
 20070420 204200  105.95    3.78  340.50 2525
 20070420 204400  110.60    7.11  337.10 2525
 20070420 204600  108.28    4.31  334.70 2525
 20070420 204800  107.35    0.00  335.40 2525
 20070420 205000  105.02    2.50  337.10 2525
 20070420 205200  103.63    0.00  339.40 2525
 20070420 205400   98.98    4.41  342.10 2525
 20070420 205600   96.19    6.42  339.70 2525
 20070420 205800   86.43    0.00  339.70 2525
 20070420 210000   68.31    3.29  346.10 2525
 20070420 210200   61.34    4.74  354.10 2525
 20070420 210400   54.37    0.00  359.20 2525
 20070420 210600   54.83    4.83  361.50 2525
 20070420 210800   56.23    3.38  363.40 2525
 20070420 211000   54.83    0.00  364.30 2525
 20070420 211200   51.58    0.00  365.80 2525
 20070420 211400   53.91    0.00  366.00 2525
 20070420 211600   60.88    2.23  366.10 2525
 20070420 211800   67.85    4.72  365.40 2525
 20070420 212000   74.35    6.09  365.60 2525
 20070420 212200   77.60    5.73  365.70 2525
 20070420 212400   72.03    0.00  365.90 2525
 20070420 212600   57.62    5.93  366.90 2525
 20070420 212800   50.65    0.00  367.00 2525
 20070420 213000   50.19    3.60  367.60 2525
 20070420 213200   50.65    0.00  367.70 2525
 20070420 213400   53.91    3.54  367.30 2525
 20070420 213600   63.20    5.88  366.90 2525
 20070420 213800   74.82    5.52  367.00 2525
 20070420 214000   84.11    6.47  366.40 2525
 20070420 214200   98.52    6.41  365.90 2525
 20070420 214400  117.10    5.30  365.80 2525
 20070420 214600  120.36    7.38  364.70 2525
 20070420 214800  108.28    5.11  365.00 2525
 20070420 215000   95.26    6.56  366.70 2525
 20070420 215200   84.11    3.97  367.60 2525
 20070420 215400   81.79    0.00  367.30 2525
 20070420 215600   86.90    6.51  366.50 2525
 20070420 215800  103.16    6.39  365.00 2525
 20070420 220000  120.36    4.72  363.70 2525
 20070420 220200  126.40    7.68  359.50 2525
 20070420 220400  132.90    0.00  354.50 2525
 20070420 220600  143.13    6.09  347.90 2525
 20070420 220800  153.82    0.00  342.70 2525
 20070420 221000  177.52    5.84  341.70 2525
 20070420 221200  216.09    7.95  343.60 2525
 20070420 221400  265.34   20.60  342.50 2525
 20070420 221600  283.47    3.29  340.60 2525
 20070420 221800  402.43   85.11  337.30 2525
 20070420 222000  323.90   15.53  331.90 2525
 20070420 222200  356.89   44.67  325.40 2525
 20070420 222400  390.81   77.13  324.60 2525
 20070420 222600  553.92   91.49  327.20 2525
 20070420 222800  460.05   97.02  328.50 2525
 20070420 223000  406.61   66.03  332.30 2525
 20070420 223200  356.89   11.09  333.20 2525
 20070420 223400  451.22   84.59  331.60 2525
 20070420 223600  391.74   53.41  327.50 2525
 20070420 223800  359.68   77.39  325.70 2525
 20070420 224000  455.87   89.82  328.80 2525
 20070420 224200  591.56   83.28  330.20 2525
 20070420 224400  425.20   87.27  329.20 2525
 20070420 224600  355.96   24.80  326.30 2525
 20070420 224800  534.87  113.93  324.00 2525
 20070420 225000  563.22  141.82  323.50 2525
 20070420 225200  422.88   98.90  323.90 2525
 20070420 225400  583.66   97.66  329.70 2525
 20070420 225600  588.31  105.28  331.20 2525
 20070420 225800  381.05   69.50  326.10 2525
 20070420 230000  303.91   47.92  321.00 2525
 20070420 230200  615.73  113.93  322.20 2525
 20070420 230400  654.30   50.18  323.30 2525
 20070420 230600  525.11   57.76  323.60 2525
 20070420 230800  516.75   55.67  324.20 2525
 20070420 231000  483.29   37.42  323.70 2525
 20070420 231200  643.61   69.81  320.80 2525
 20070420 231400  599.00  119.08  318.20 2525
 20070420 231600  590.63   87.15  317.60 2525
 20070420 231800  665.92   79.44  316.60 2525
 20070420 232000  759.78   32.34  316.70 2525
 20070420 232200  713.31   25.86  312.90 2525
 20070420 232400  603.18   84.72  310.20 2525
 20070420 232600  619.45   63.18  308.80 2525
 20070420 232800  648.26   75.26  308.90 2525
 20070420 233000  686.83   23.84  306.30 2525
 20070420 233200  714.24   35.44  309.40 2525
 20070420 233400  706.34   33.86  308.00 2525
 20070420 233600  717.50   15.74  306.20 2525
 20070420 233800  717.50   23.96  308.10 2525
 20070420 234000  724.47   26.23  307.20 2525
 20070420 234200  714.71   28.67  307.30 2525
 20070420 234400  712.39   23.35  307.60 2525
 20070420 234600  653.37   61.76  308.30 2525
 20070420 234800  741.20   32.75  307.60 2525
 20070420 235000  721.68   26.82  308.10 2525
 20070420 235200  749.10   26.07  309.20 2525
 20070420 235400  728.65   31.79  308.20 2525
 20070420 235600  731.90   27.96  308.70 2525
 20070420 235800  745.84   19.31  309.00 2525
 20070421 000000  756.07   24.74  308.60 2525
 20070421 000200  758.86   31.92  309.30 2525
 20070421 000400  762.57   30.37  309.10 2525
 20070421 000600  781.16   21.68  309.80 2525
 20070421 000800  793.71   25.08  311.00 2525
 20070421 001000  790.92   22.60  312.10 2525
 20070421 001200  795.57   31.06  311.30 2525
 20070421 001400  789.53   29.23  311.60 2525
 20070421 001600  746.77   84.48  310.10 2525
 20070421 001800  809.51   31.74  310.50 2525
 20070421 002000  813.23   25.35  310.30 2525
 20070421 002200  802.54   33.93  309.80 2525
 20070421 002400  808.11   20.64  310.10 2525
 20070421 002600  809.51   21.82  311.10 2525
 20070421 002800  807.18   33.29  311.20 2525
 20070421 003000  813.23   22.09  310.70 2525
 20070421 003200  821.59   25.36  310.90 2525
 20070421 003400  818.34   18.96  311.50 2525
 20070421 003600  822.98    7.66  313.00 2525
 20070421 003800  819.73   21.64  312.60 2525
 20070421 004000  815.55   21.75  312.80 2525
 20070421 004200  823.91   21.41  311.80 2525
 20070421 004400  823.45   32.32  313.30 2525
 20070421 004600  828.56   25.40  312.70 2525
 20070421 004800  832.74   27.61  312.90 2525
 20070421 005000  830.88   30.55  312.50 2525
 20070421 005200  855.51   32.11  312.80 2525
 20070421 005400  853.65   21.29  312.10 2525
 20070421 005600  844.36   22.86  313.20 2525
 20070421 005800  843.43   38.62  313.10 2525
 20070421 010000  849.47   27.68  313.60 2525
 20070421 010200  850.87   20.76  313.90 2525
 20070421 010400  853.65   25.51  313.10 2525
 20070421 010600  859.70   10.56  313.40 2525
 20070421 010800  860.62   27.72  313.00 2525
 20070421 011000  866.67   23.35  313.00 2525
 20070421 011200  869.92   16.61  313.10 2525
 20070421 011400  876.42   14.26  312.70 2525
 20070421 011600  872.24   14.06  313.60 2525
 20070421 011800  872.71   26.44  314.10 2525
 20070421 012000  876.89   24.32  313.90 2525
 20070421 012200  877.82   25.48  314.30 2525
 20070421 012400  885.25   20.92  313.60 2525
 20070421 012600  875.96   19.22  314.20 2525
 20070421 012800  878.28   24.75  314.20 2525
 20070421 013000  886.65   27.11  313.60 2525
 20070421 013200  883.39    0.00  314.70 2525
 20070421 013400  885.25    6.18  314.00 2525
 20070421 013600  885.25   23.19  314.00 2525
 20070421 013800  886.65   12.53  314.40 2525
 20070421 014000  894.55   13.60  314.50 2525
 20070421 014200  892.22   22.78  314.90 2525
 20070421 014400  890.37   19.52  315.30 2525
 20070421 014600  885.72   29.78  315.90 2525
 20070421 014800  888.97   19.55  315.20 2525
 20070421 015000  888.04   22.93  315.50 2525
 20070421 015200  890.37   14.71  315.60 2525
 20070421 015400  888.51   28.83  316.70 2525
 20070421 015600  887.11   15.09  316.30 2525
 20070421 015800  887.11   25.79  316.10 2525
 20070421 020000  894.08   19.48  315.80 2525
 20070421 020200  885.72   23.89  317.00 2525
 20070421 020400  886.65   15.96  316.50 2525
 20070421 020600  889.90   20.58  316.60 2525
 20070421 020800  892.69   13.11  317.10 2525
 20070421 021000  892.22   26.51  317.30 2525
 20070421 021200  893.15   26.18  318.10 2525
 20070421 021400  891.29   25.68  318.80 2525
 20070421 021600  891.76   19.13  318.90 2525
 20070421 021800  895.01   24.33  318.50 2525
 20070421 022000  890.37   10.12  319.30 2525
 20070421 022200  885.72   29.14  318.60 2525
 20070421 022400  874.10   14.20  318.90 2525
 20070421 022600  880.14   17.62  319.60 2525
 20070421 022800  852.26   25.71  318.80 2525
 20070421 023000  880.61   27.28  319.50 2525
 20070421 023200  876.89   25.97  319.40 2525
 20070421 023400  873.64   19.80  321.00 2525
 20070421 023600  867.59   19.63  320.70 2525
 20070421 023800  872.71   20.99  319.00 2525
 20070421 024000  863.88   39.19  320.00 2525
 20070421 024200  867.59   24.91  319.80 2525
 20070421 024400  872.71   25.69  319.80 2525
 20070421 024600  855.51   21.16  320.30 2525
 20070421 024800  848.54   28.09  320.90 2525
 20070421 025000  883.86   22.19  320.80 2525
 20070421 025200  856.91   22.62  320.20 2525
 20070421 025400  813.69   15.45  319.60 2525
 20070421 025600  792.78   25.20  319.80 2525
 20070421 025800  776.51   25.00  318.70 2525
 20070421 030000  785.81   26.29  319.00 2525
 20070421 030200  814.15   20.98  319.20 2525
 20070421 030400  850.40   38.53  320.70 2525
 20070421 030600  845.29   17.42  319.50 2525
 20070421 030800  848.08   27.96  319.30 2525
 20070421 031000  846.68   33.18  320.40 2525
 20070421 031200  862.48   22.13  319.30 2525
 20070421 031400  840.18   17.37  318.40 2525
 20070421 031600  842.97   20.76  318.90 2525
 20070421 031800  810.90   32.34  319.40 2525
 20070421 032000  789.99   31.87  318.30 2525
 20070421 032200  811.83   25.97  318.20 2525
 20070421 032400  824.84   26.54  318.80 2525
 20070421 032600  815.55    2.75  318.90 2525
 20070421 032800  813.23   27.59  318.30 2525
 20070421 033000  830.88   20.94  318.60 2525
 20070421 033200  820.66   33.43  319.80 2525
 20070421 033400  791.38   18.18  319.30 2525
 20070421 033600  811.83   23.89  319.40 2525
 20070421 033800  817.41   10.97  319.20 2525
 20070421 034000  802.54   22.97  318.60 2525
 20070421 034200  809.51   25.98  319.90 2525
 20070421 034400  783.48   42.38  319.70 2525
 20070421 034600  804.40   24.85  318.50 2525
 20070421 034800  803.00   26.16  319.30 2525
 20070421 035000  751.88   51.47  319.50 2525
 20070421 035200  697.51   61.00  318.40 2525
 20070421 035400  743.06   55.55  319.80 2525
 20070421 035600  804.40   31.94  320.10 2525
 20070421 035800  786.27   36.37  319.60 2525
 20070421 040000  766.75   47.86  319.90 2525
 20070421 040200  765.83   39.31  320.50 2525
 20070421 040400  681.25  135.65  319.60 2525
 20070421 040600  718.89  133.50  320.90 2525
 20070421 040800  762.11   27.04  320.20 2525
 20070421 041000  721.21   88.30  321.90 2525
 20070421 041200  763.04   20.49  322.70 2525
 20070421 041400  749.56   26.00  320.50 2525
 20070421 041600  735.62   29.43  320.00 2525
 20070421 041800  731.90   24.34  319.10 2525
 20070421 042000  734.69   23.58  319.20 2525
 20070421 042200  716.10   49.59  318.70 2525
 20070421 042400  723.07   37.88  318.80 2525
 20070421 042600  705.41   27.69  319.20 2525
 20070421 042800  687.76   66.46  318.90 2525
 20070421 043000  699.37   41.40  318.90 2525
 20070421 043200  631.99   35.99  319.10 2525
 20070421 043400  625.49   36.54  318.30 2525
 20070421 043600  643.61   32.28  320.30 2525
 20070421 043800  624.09   33.61  320.10 2525
 20070421 044000  600.86   61.57  321.60 2525
 20070421 044200  641.29   55.42  322.90 2525
 20070421 044400  572.98   77.31  323.20 2525
 20070421 044600  477.71   35.47  322.60 2525
 20070421 044800  451.22   24.71  323.20 2525
 20070421 045000  426.59   20.40  323.60 2525
 20070421 045200  481.89   33.84  323.80 2525
 20070421 045400  618.05   38.57  323.80 2525
 20070421 045600  613.87   28.77  322.40 2525
 20070421 045800  633.85   10.18  321.00 2525
 20070421 050000  640.36   23.18  322.00 2525
 20070421 050200  624.09   34.00  320.70 2525
 20070421 050400  602.25   27.16  319.20 2525
 20070421 050600  592.49   29.34  320.40 2525
 20070421 050800  570.65   27.53  321.00 2525
 20070421 051000  555.78   52.04  320.80 2525
 20070421 051200  585.99   21.90  319.50 2525
 20070421 051400  575.76   40.72  320.00 2525
 20070421 051600  544.16   71.67  322.30 2525
 20070421 051800  564.61   43.12  320.40 2525
 20070421 052000  553.46   36.79  318.70 2525
 20070421 052200  510.24   56.76  317.40 2525
 20070421 052400  520.93   66.40  317.40 2525
 20070421 052600  523.72   36.51  318.40 2525
 20070421 052800  530.69   29.08  318.00 2525
 20070421 053000  521.39   31.69  318.90 2525
 20070421 053200  499.55   53.13  318.70 2525
 20070421 053400  490.72   32.29  318.00 2525
 20070421 053600  471.67   43.84  317.90 2525
 20070421 053800  489.33   26.08  317.80 2525
 20070421 054000  482.36   35.09  317.90 2525
 20070421 054200  479.57   32.68  318.10 2525
 20070421 054400  454.48   53.31  318.30 2525
 20070421 054600  467.95   32.50  318.10 2525
 20070421 054800  446.58   43.18  318.70 2525
 20070421 055000  445.65   17.76  317.30 2525
 20070421 055200  436.35   20.67  318.20 2525
 20070421 055400  395.46   33.49  318.90 2525
 20070421 055600  379.66   25.16  319.60 2525
 20070421 055800  378.73   25.35  319.10 2525
 20070421 060000  421.02   35.54  320.60 2525
 20070421 060200  387.10   43.35  321.60 2525
 20070421 060400  373.15   17.39  321.70 2525
 20070421 060600  363.86   23.14  320.90 2525
 20070421 060800  352.71   26.64  321.60 2525
 20070421 061000  361.54   28.30  322.90 2525
 20070421 061200  326.22   16.70  322.90 2525
 20070421 061400  348.99   24.01  324.20 2525
 20070421 061600  322.04   20.93  322.60 2525
 20070421 061800  345.74   28.41  323.10 2525
 20070421 062000  295.08   25.21  323.60 2525
 20070421 062200  263.95   17.70  324.00 2525
 20070421 062400  290.44   35.19  325.30 2525
 20070421 062600  353.17   34.39  325.90 2525
 20070421 062800  384.77   24.38  326.50 2525
 20070421 063000  351.78   25.02  326.30 2525
 20070421 063200  320.18   19.99  325.50 2525
 20070421 063400  324.36   20.41  323.70 2525
 20070421 063600  289.04   18.26  321.00 2525
 20070421 063800  276.03   15.33  321.00 2525
 20070421 064000  264.41   18.96  321.70 2525
 20070421 064200  285.79   18.59  321.30 2525
 20070421 064400  210.97   37.87  319.50 2525
 20070421 064600  230.49   36.97  321.60 2525
 20070421 064800  248.61   25.32  322.20 2525
 20070421 065000  187.27   22.96  321.70 2525
 20070421 065200  210.97   16.76  322.40 2525
 20070421 065400  218.87   20.18  321.80 2525
 20070421 065600  184.95    8.83  321.00 2525
 20070421 065800  225.84   14.32  322.40 2525
 20070421 070000  234.21   21.29  323.10 2525
 20070421 070200  241.18   30.54  324.40 2525
 20070421 070400  254.19   18.49  324.60 2525
 20070421 070600  235.14   19.24  324.00 2525
 20070421 070800  197.50   12.77  323.00 2525
 20070421 071000  152.42   25.39  322.10 2525
 20070421 071200  115.25    0.00  321.00 2525
 20070421 071400  108.74    0.00  321.30 2525
 20070421 071600  105.02    3.97  321.70 2525
 20070421 071800  112.46    7.85  322.60 2525
 20070421 072000  125.47    4.18  322.70 2525
 20070421 072200  140.80   10.89  325.70 2525
 20070421 072400  149.17   10.26  327.50 2525
 20070421 072600  147.77    8.52  329.80 2525
 20070421 072800  150.10    9.17  330.90 2525
 20070421 073000  150.56    3.92  330.00 2525
 20070421 073200  133.37    9.20  329.90 2525
 20070421 073400  130.58    5.80  328.40 2525
 20070421 073600  114.32   10.50  327.40 2525
 20070421 073800  106.88    3.63  327.60 2525
 20070421 074000  107.81    8.06  325.70 2525
 20070421 074200   96.19    4.58  325.40 2525
 20070421 074400   83.65    6.56  325.50 2525
 20070421 074600   73.42    2.37  324.20 2525
 20070421 074800   69.70    0.00  324.50 2525
 20070421 075000   67.38    0.00  324.10 2525
 20070421 075200   65.52    1.61  323.50 2525
 20070421 075400   62.73    2.13  324.20 2525
 20070421 075600   59.95    4.62  325.60 2525
 20070421 075800   56.69    5.13  325.40 2525
 20070421 080000   52.51    4.55  323.50 2525
 20070421 080200   50.19    0.00  323.90 2525
 20070421 080400   49.26    0.00  325.10 2525
 20070421 080600   48.79    3.72  326.20 2525
 20070421 080800   48.33    3.72  327.80 2525
 20070421 081000   46.01    0.00  327.90 2525
 20070421 081200   41.82    3.86  326.90 2525
 20070421 081400   37.64    0.00  327.00 2525
 20070421 081600   33.92    0.00  325.70 2525
 20070421 081800   29.28    2.67  326.40 2525
 20070421 082000   24.63    0.00  327.40 2525
 20070421 082200   19.98    1.80  326.60 2525
 20070421 082400   16.73    0.00  324.70 2525
 20070421 082600   13.94    1.92  325.30 2525
 20070421 082800   12.08    2.41  324.40 2525
 20070421 083000   11.15    1.23  326.20 2525
 20070421 083200   10.69    0.00  326.10 2525
 20070421 083400    9.76    1.80  327.50 2525
 20070421 083600    8.83    0.00  331.50 2525
 20070421 083800    7.44    0.00  332.40 2525
 20070421 084000    6.04    0.00  331.00 2525
 20070421 084200    4.18    1.04  330.40 2525
 20070421 084400    2.32    0.66  331.90 2525
 20070421 084600    0.93    0.46  331.20 2525
 20070421 084800    0.00    0.00  331.30 2525
 20070421 085000    0.00    0.00  329.40 2525
 20070421 085200    0.00    0.00  327.10 2525
 20070421 085400    0.00    0.00  327.30 2525
 20070421 085600    0.00    0.00  326.10 2525
 20070421 085800    0.00    0.00  325.10 2525
 20070421 090000    0.00    0.00  327.80 2525
 20070421 090200    0.00    0.00  328.20 2525
 20070421 090400    0.00    0.00  326.40 2525
 20070421 090600    0.00    0.00  325.60 2525
 20070421 090800    0.00    0.00  326.70 2525
 20070421 091000    0.00    0.00  326.70 2525
 20070421 091200    0.00    0.00  325.60 2525
 20070421 091400    0.00    0.00  325.60 2525
 20070421 091600    0.00    0.00  326.70 2525
 20070421 091800    0.00    0.00  330.30 2525
 20070421 092000    0.00    0.00  332.10 2525
 20070421 092200    0.00    0.00  330.10 2525
 20070421 092400    0.00    0.00  327.10 2525
 20070421 092600    0.00    0.00  328.60 2525
 20070421 092800    0.00    0.00  336.90 2525
 20070421 093000    0.00    0.00  331.60 2525
 20070421 093200    0.00    0.00  331.00 2525
 20070421 093400    0.00    0.00  338.00 2525
 20070421 093600    0.00    0.00  332.10 2525
 20070421 093800    0.00    0.00  331.80 2525
 20070421 094000    0.00    0.00  337.20 2525
 20070421 094200    0.00    0.00  338.50 2525
 20070421 094400    0.00    0.00  342.90 2525
 20070421 094600    0.00    0.00  336.80 2525
 20070421 094800    0.00    0.00  332.20 2525
 20070421 095000    0.00    0.00  335.80 2525
 20070421 095200    0.00    0.00  336.20 2525
 20070421 095400    0.00    0.00  330.50 2525
 20070421 095600    0.00    0.00  335.90 2525
 20070421 095800    0.00    0.00  343.80 2525
 20070421 100000    0.00    0.00  341.20 2525
 20070421 100200    0.00    0.00  330.70 2525
 20070421 100400    0.00    0.00  328.60 2525
 20070421 100600    0.00    0.00  330.80 2525
 20070421 100800    0.00    0.00  333.50 2525
 20070421 101000    0.00    0.00  329.20 2525
 20070421 101200    0.00    0.00  329.40 2525
 20070421 101400    0.00    0.00  333.70 2525
 20070421 101600    0.00    0.00  330.50 2525
 20070421 101800    0.00    0.00  329.60 2525
 20070421 102000    0.00    0.00  331.60 2525
 20070421 102200    0.00    0.00  334.40 2525
 20070421 102400    0.00    0.00  335.20 2525
 20070421 102600    0.00    0.00  337.10 2525
 20070421 102800    0.00    0.00  339.40 2525
 20070421 103000    0.00    0.00  335.90 2525
 20070421 103200    0.00    0.00  337.70 2525
 20070421 103400    0.00    0.00  338.30 2525
 20070421 103600    0.00    0.00  334.00 2525
 20070421 103800    0.00    0.00  335.30 2525
 20070421 104000    0.00    0.00  338.30 2525
 20070421 104200    0.00    0.00  333.10 2525
 20070421 104400    0.00    0.00  336.70 2525
 20070421 104600    0.00    0.00  336.40 2525
 20070421 104800    0.00    0.00  335.50 2525
 20070421 105000    0.00    0.00  336.30 2525
 20070421 105200    0.00    0.00  334.30 2525
 20070421 105400    0.00    0.00  336.90 2525
 20070421 105600    0.00    0.00  340.60 2525
 20070421 105800    0.00    0.00  339.00 2525
 20070421 110000    0.00    0.00  346.70 2525
 20070421 110200    0.00    0.00  351.40 2525
 20070421 110400    0.00    0.00  346.10 2525
 20070421 110600    0.00    0.00  338.00 2525
 20070421 110800    0.00    0.00  334.80 2525
 20070421 111000    0.00    0.00  337.40 2525
 20070421 111200    0.00    0.00  345.50 2525
 20070421 111400    0.00    0.00  356.00 2525
 20070421 111600    0.00    0.00  356.60 2525
 20070421 111800    0.00    0.00  350.00 2525
 20070421 112000    0.00    0.00  343.10 2525
 20070421 112200    0.00    0.00  341.20 2525
 20070421 112400    0.00    0.00  340.00 2525
 20070421 112600    0.00    0.00  339.20 2525
 20070421 112800    0.00    0.00  340.90 2525
 20070421 113000    0.00    0.00  343.50 2525
 20070421 113200    0.00    0.00  343.60 2525
 20070421 113400    0.00    0.00  343.40 2525
 20070421 113600    0.00    0.00  342.60 2525
 20070421 113800    0.00    0.00  344.10 2525
 20070421 114000    0.00    0.00  356.00 2525
 20070421 114200    0.00    0.00  361.60 2525
 20070421 114400    0.00    0.00  356.30 2525
 20070421 114600    0.00    0.00  349.00 2525
 20070421 114800    0.00    0.00  348.70 2525
 20070421 115000    0.00    0.00  359.30 2525
 20070421 115200    0.00    0.00  369.50 2525
 20070421 115400    0.00    0.00  372.60 2525
 20070421 115600    0.00    0.00  371.40 2525
 20070421 115800    0.00    0.00  369.00 2525
 20070421 120000    0.00    0.00  360.10 2525
 20070421 120200    0.00    0.00  355.80 2525
 20070421 120400    0.00    0.00  351.80 2525
 20070421 120600    0.00    0.00  349.40 2525
 20070421 120800    0.00    0.00  350.90 2525
 20070421 121000    0.00    0.00  346.30 2525
 20070421 121200    0.00    0.00  346.10 2525
 20070421 121400    0.00    0.00  348.90 2525
 20070421 121600    0.00    0.00  351.20 2525
 20070421 121800    0.00    0.00  350.10 2525
 20070421 122000    0.00    0.00  345.50 2525
 20070421 122200    0.00    0.00  341.40 2525
 20070421 122400    0.00    0.00  339.40 2525
 20070421 122600    0.00    0.00  340.80 2525
 20070421 122800    0.00    0.00  343.70 2525
 20070421 123000    0.00    0.00  337.90 2525
 20070421 123200    0.00    0.00  335.80 2525
 20070421 123400    0.00    0.00  338.60 2525
 20070421 123600    0.00    0.00  348.50 2525
 20070421 123800    0.00    0.00  365.30 2525
 20070421 124000    0.00    0.00  371.80 2525
 20070421 124200    0.00    0.00  377.00 2525
 20070421 124400    0.00    0.00  376.90 2525
 20070421 124600    0.00    0.00  373.90 2525
 20070421 124800    0.00    0.00  367.90 2525
 20070421 125000    0.00    0.00  360.10 2525
 20070421 125200    0.00    0.00  354.70 2525
 20070421 125400    0.00    0.00  352.80 2525
 20070421 125600    0.00    0.00  349.30 2525
 20070421 125800    0.00    0.00  352.40 2525
 20070421 130000    0.00    0.00  363.10 2525
 20070421 130200    0.00    0.00  373.70 2525
 20070421 130400    0.00    0.00  378.60 2525
 20070421 130600    0.00    0.00  380.00 2525
 20070421 130800    0.00    0.00  380.20 2525
 20070421 131000    0.00    0.00  379.40 2525
 20070421 131200    0.00    0.00  378.80 2525
 20070421 131400    0.00    0.00  377.70 2525
 20070421 131600    0.00    0.00  375.80 2525
 20070421 131800    0.00    0.00  371.60 2525
 20070421 132000    0.00    0.00  366.00 2525
 20070421 132200    0.00    0.00  358.00 2525
 20070421 132400    0.00    0.00  353.60 2525
 20070421 132600    0.00    0.00  356.00 2525
 20070421 132800    0.00    0.00  364.00 2525
 20070421 133000    0.00    0.00  368.30 2525
 20070421 133200    0.00    0.00  369.50 2525
 20070421 133400    0.00    0.00  367.40 2525
 20070421 133600    0.00    0.00  361.40 2525
 20070421 133800    0.00    0.00  354.60 2525
 20070421 134000    0.00    0.00  356.70 2525
 20070421 134200    0.00    0.00  366.50 2525
 20070421 134400    0.00    0.00  372.90 2525
 20070421 134600    0.00    0.00  374.50 2525
 20070421 134800    0.00    0.00  373.90 2525
 20070421 135000    0.00    0.00  372.40 2525
 20070421 135200    0.00    0.00  372.50 2525
 20070421 135400    0.00    0.00  373.20 2525
 20070421 135600    0.00    0.00  370.30 2525
 20070421 135800    0.00    0.00  362.50 2525
 20070421 140000    0.00    0.00  354.90 2525
 20070421 140200    0.00    0.00  349.90 2525
 20070421 140400    0.00    0.00  343.50 2525
 20070421 140600    0.00    0.00  336.70 2525
 20070421 140800    0.00    0.00  334.90 2525
 20070421 141000    0.00    0.00  334.80 2525
 20070421 141200    0.00    0.00  334.60 2525
 20070421 141400    0.00    0.00  332.20 2525
 20070421 141600    0.00    0.00  332.00 2525
 20070421 141800    0.00    0.00  330.60 2525
 20070421 142000    0.00    0.00  331.30 2525
 20070421 142200    0.00    0.00  328.70 2525
 20070421 142400    0.00    0.00  326.80 2525
 20070421 142600    0.00    0.00  326.60 2525
 20070421 142800    0.00    0.00  328.30 2525
 20070421 143000    0.00    0.00  328.80 2525
 20070421 143200    0.00    0.00  328.20 2525
 20070421 143400    0.00    0.00  328.50 2525
 20070421 143600    0.00    0.00  328.60 2525
 20070421 143800    0.00    0.00  328.80 2525
 20070421 144000    0.00    0.00  327.40 2525
 20070421 144200    0.00    0.00  326.70 2525
 20070421 144400    0.00    0.00  329.20 2525
 20070421 144600    0.00    0.00  331.90 2525
 20070421 144800    0.00    0.00  332.70 2525
 20070421 145000    0.00    0.00  332.60 2525
 20070421 145200    0.00    0.00  332.40 2525
 20070421 145400    0.00    0.00  332.10 2525
 20070421 145600    0.00    0.00  331.20 2525
 20070421 145800    0.00    0.00  331.30 2525
 20070421 150000    0.00    0.00  330.10 2525
 20070421 150200    0.00    0.00  329.70 2525
 20070421 150400    0.00    0.00  329.90 2525
 20070421 150600    0.00    0.00  328.20 2525
 20070421 150800    0.00    0.00  326.40 2525
 20070421 151000    0.00    0.00  326.30 2525
 20070421 151200    0.00    0.00  325.30 2525
 20070421 151400    0.00    0.00  328.20 2525
 20070421 151600    0.00    0.00  332.10 2525
 20070421 151800    0.00    0.00  338.10 2525
 20070421 152000    0.00    0.00  349.90 2525
 20070421 152200    0.00    0.00  359.60 2525
 20070421 152400    0.00    0.00  358.90 2525
 20070421 152600    0.00    0.00  355.10 2525
 20070421 152800    0.00    0.00  353.70 2525
 20070421 153000    0.00    0.00  350.90 2525
 20070421 153200    0.00    0.00  351.00 2525
 20070421 153400    0.00    0.00  359.10 2525
 20070421 153600    0.00    0.00  371.20 2525
 20070421 153800    0.00    0.00  375.40 2525
 20070421 154000    0.00    0.00  377.80 2525
 20070421 154200    0.00    0.00  378.30 2525
 20070421 154400    0.00    0.00  378.20 2525
 20070421 154600    0.00    0.00  379.20 2525
 20070421 154800    0.00    0.00  379.70 2525
 20070421 155000    0.00    0.00  380.00 2525
 20070421 155200    0.00    0.00  379.80 2525
 20070421 155400    0.00    0.00  380.30 2525
 20070421 155600    0.00    0.00  381.20 2525
 20070421 155800    0.00    0.00  380.60 2525
 20070421 160000    0.00    0.00  381.20 2525
 20070421 160200    0.00    0.00  380.00 2525
 20070421 160400    0.00    0.00  379.20 2525
 20070421 160600    0.00    0.00  379.60 2525
 20070421 160800    0.00    0.00  379.20 2525
 20070421 161000    0.00    0.00  380.80 2525
 20070421 161200    0.00    0.00  380.90 2525
 20070421 161400    0.00    0.00  381.50 2525
 20070421 161600    0.00    0.00  381.70 2525
 20070421 161800    0.00    0.00  382.10 2525
 20070421 162000    0.00    0.00  382.10 2525
 20070421 162200    0.00    0.00  381.00 2525
 20070421 162400    0.00    0.00  380.60 2525
 20070421 162600    0.00    0.00  380.70 2525
 20070421 162800    0.00    0.00  379.40 2525
 20070421 163000    0.00    0.00  379.40 2525
 20070421 163200    0.00    0.00  378.50 2525
 20070421 163400    0.00    0.00  377.70 2525
 20070421 163600    0.00    0.00  376.20 2525
 20070421 163800    0.00    0.00  374.50 2525
 20070421 164000    0.00    0.00  373.50 2525
 20070421 164200    0.00    0.00  376.00 2525
 20070421 164400    0.00    0.00  378.40 2525
 20070421 164600    0.00    0.00  378.60 2525
 20070421 164800    0.00    0.00  378.50 2525
 20070421 165000    0.00    0.00  378.00 2525
 20070421 165200    0.00    0.00  377.70 2525
 20070421 165400    0.00    0.00  378.10 2525
 20070421 165600    0.00    0.00  377.80 2525
 20070421 165800    0.00    0.00  377.80 2525
 20070421 170000    0.00    0.00  377.40 2525
 20070421 170200    0.00    0.00  376.80 2525
 20070421 170400    0.00    0.00  377.20 2525
 20070421 170600    0.00    0.00  377.90 2525
 20070421 170800    0.00    0.00  378.70 2525
 20070421 171000    0.00    0.00  378.90 2525
 20070421 171200    0.00    0.00  379.20 2525
 20070421 171400    0.00    0.00  379.20 2525
 20070421 171600    0.00    0.00  379.50 2525
 20070421 171800    0.00    0.00  379.60 2525
 20070421 172000    0.00    0.00  379.60 2525
 20070421 172200    0.00    0.00  379.70 2525
 20070421 172400    0.00    0.00  379.70 2525
 20070421 172600    0.00    0.00  379.60 2525
 20070421 172800    0.00    0.00  379.60 2525
 20070421 173000    0.00    0.00  379.70 2525
 20070421 173200    0.00    0.00  380.80 2525
 20070421 173400    0.00    0.00  380.50 2525
 20070421 173600    0.00    0.00  380.10 2525
 20070421 173800    0.00    0.00  380.20 2525
 20070421 174000    0.00    0.00  380.00 2525
 20070421 174200    0.00    0.00  381.50 2525
 20070421 174400    0.00    0.00  382.00 2525
 20070421 174600    0.00    0.00  382.70 2525
 20070421 174800    0.00    0.00  382.50 2525
 20070421 175000    0.00    0.00  382.40 2525
 20070421 175200    0.00    0.00  382.00 2525
 20070421 175400    0.00    0.00  382.20 2525
 20070421 175600    0.00    0.00  382.70 2525
 20070421 175800    0.00    0.00  383.40 2525
 20070421 180000    0.00    0.00  383.20 2525
 20070421 180200    0.00    0.00  383.10 2525
 20070421 180400    0.00    0.00  383.10 2525
 20070421 180600    0.00    0.00  383.10 2525
 20070421 180800    0.00    0.00  383.40 2525
 20070421 181000    0.00    0.00  383.80 2525
 20070421 181200    0.00    0.00  384.20 2525
 20070421 181400    0.00    0.00  385.30 2525
 20070421 181600    0.00    0.00  384.40 2525
 20070421 181800    0.00    0.00  384.10 2525
 20070421 182000    0.00    0.00  383.50 2525
 20070421 182200    0.00    0.00  383.00 2525
 20070421 182400    0.00    0.00  383.00 2525
 20070421 182600    0.00    0.00  382.50 2525
 20070421 182800    0.00    0.00  381.40 2525
 20070421 183000    0.00    0.00  379.00 2525
 20070421 183200    0.00    0.00  374.90 2525
 20070421 183400    0.00    0.00  371.50 2525
 20070421 183600    0.00    0.00  366.60 2525
 20070421 183800    0.00    0.00  361.20 2525
 20070421 184000    0.00    0.00  358.30 2525
 20070421 184200    0.00    0.00  355.10 2525
 20070421 184400    0.00    0.00  351.90 2525
 20070421 184600    0.00    0.00  354.10 2525
 20070421 184800    0.00    0.00  358.10 2525
 20070421 185000    0.00    0.00  356.50 2525
 20070421 185200    0.00    0.00  356.00 2525
 20070421 185400    0.00    0.00  363.10 2525
 20070421 185600    0.00    0.00  372.80 2525
 20070421 185800    0.00    0.00  376.30 2525
 20070421 190000    0.00    0.00  377.60 2525
 20070421 190200    0.00    0.00  377.50 2525
 20070421 190400    0.00    0.00  378.30 2525
 20070421 190600    0.00    0.00  379.60 2525
 20070421 190800    0.00    0.00  380.60 2525
 20070421 191000    0.00    0.00  381.40 2525
 20070421 191200    0.00    0.00  381.30 2525
 20070421 191400    0.00    0.00  380.90 2525
 20070421 191600    0.00    0.00  380.10 2525
 20070421 191800    0.00    0.00  379.10 2525
 20070421 192000    0.00    0.00  378.40 2525
 20070421 192200    0.00    0.00  377.20 2525
 20070421 192400    0.00    0.00  374.90 2525
 20070421 192600    0.00    0.00  370.20 2525
 20070421 192800    0.00    0.00  360.70 2525
 20070421 193000    0.93    0.46  348.60 2525
 20070421 193200    1.86    0.00  341.80 2525
 20070421 193400    3.25    0.00  338.50 2525
 20070421 193600    4.65    1.23  337.40 2525
 20070421 193800    6.51    1.04  337.80 2525
 20070421 194000    8.36    2.03  338.80 2525
 20070421 194200   11.15    1.14  338.90 2525
 20070421 194400   13.48    2.03  339.10 2525
 20070421 194600   15.34    0.00  340.60 2525
 20070421 194800   15.80    0.00  344.90 2525
 20070421 195000   16.26    0.00  346.60 2525
 20070421 195200   16.73    0.00  348.50 2525
 20070421 195400   18.12    1.04  352.30 2525
 20070421 195600   19.05    1.97  356.50 2525
 20070421 195800   20.45    0.00  363.00 2525
 20070421 200000   20.91    0.00  366.30 2525
 20070421 200200   20.91    0.00  368.20 2525
 20070421 200400   20.91    0.00  372.00 2525
 20070421 200600   20.45    2.83  375.00 2525
 20070421 200800   19.98    2.71  376.30 2525
 20070421 201000   21.38    0.00  376.60 2525
 20070421 201200   22.77    0.00  377.20 2525
 20070421 201400   21.38    2.32  378.50 2525
 20070421 201600   20.45    0.00  379.20 2525
 20070421 201800   19.98    0.00  379.90 2525
 20070421 202000   19.52    0.00  381.40 2525
 20070421 202200   21.84    1.39  381.20 2525
 20070421 202400   22.77    1.39  381.00 2525
 20070421 202600   20.91    2.41  381.50 2525
 20070421 202800   21.84    2.98  381.00 2525
 20070421 203000   25.09    2.71  380.50 2525
 20070421 203200   28.81    2.03  379.90 2525
 20070421 203400   34.85    3.94  379.50 2525
 20070421 203600   42.75    3.15  377.10 2525
 20070421 203800   56.69    5.05  368.30 2525
 20070421 204000   74.35    2.32  351.60 2525
 20070421 204200   92.48    8.20  338.70 2525
 20070421 204400  112.46   11.19  333.00 2525
 20070421 204600  126.86   12.32  331.60 2525
 20070421 204800  131.51   12.89  333.50 2525
 20070421 205000  108.74    8.91  336.90 2525
 20070421 205200  104.56    7.29  338.50 2525
 20070421 205400  118.50    9.93  344.80 2525
 20070421 205600  120.36    6.09  351.40 2525
 20070421 205800  127.79    7.24  362.80 2525
 20070421 210000  102.70    5.30  372.00 2525
 20070421 210200   87.36    3.92  375.40 2525
 20070421 210400   83.18    0.00  376.30 2525
 20070421 210600   79.00    0.00  376.80 2525
 20070421 210800   73.89    0.00  377.50 2525
 20070421 211000   71.10    0.00  378.80 2525
 20070421 211200   71.10    0.00  379.00 2525
 20070421 211400   78.53    4.58  378.70 2525
 20070421 211600   92.01    0.00  377.40 2525
 20070421 211800  101.77    5.77  375.80 2525
 20070421 212000  104.56    6.13  376.70 2525
 20070421 212200  113.85    0.00  375.30 2525
 20070421 212400  128.26    0.00  372.70 2525
 20070421 212600  138.02    0.00  372.90 2525
 20070421 212800  133.37    5.26  371.80 2525
 20070421 213000  126.86    0.00  371.90 2525
 20070421 213200  126.40    6.83  373.10 2525
 20070421 213400  131.97    6.78  373.70 2525
 20070421 213600  130.58    8.04  375.60 2525
 20070421 213800  118.50    4.83  375.40 2525
 20070421 214000  108.28    5.69  378.40 2525
 20070421 214200   93.87    4.60  378.90 2525
 20070421 214400   82.72    0.00  380.00 2525
 20070421 214600   75.28    0.00  380.40 2525
 20070421 214800   74.82    4.41  379.50 2525
 20070421 215000   71.10    0.00  380.10 2525
 20070421 215200   65.06    3.60  379.90 2525
 20070421 215400   76.21    6.44  380.30 2525
 20070421 215600   87.36    2.94  380.00 2525
 20070421 215800   89.22    0.00  381.00 2525
 20070421 220000   84.11    0.00  381.80 2525
 20070421 220200   81.79    3.86  381.40 2525
 20070421 220400   78.53    1.80  381.60 2525
 20070421 220600   61.34    5.28  382.30 2525
 20070421 220800   48.33    0.00  383.00 2525
 20070421 221000   44.61    3.86  383.70 2525
 20070421 221200   45.08    0.00  384.60 2525
 20070421 221400   52.05    4.16  384.20 2525
 20070421 221600   63.20    5.17  383.60 2525
 20070421 221800   65.52    4.96  383.40 2525
 20070421 222000   68.78    2.18  383.10 2525
 20070421 222200   77.14    0.00  382.20 2525
 20070421 222400   90.15    3.05  381.50 2525
 20070421 222600  108.74    8.35  381.70 2525
 20070421 222800  125.00    3.48  381.50 2525
 20070421 223000  120.82    4.76  381.70 2525
 20070421 223200  108.74    0.00  382.80 2525
 20070421 223400   94.80    0.00  384.00 2525
 20070421 223600   83.18    7.00  384.60 2525
 20070421 223800   74.82    0.00  385.60 2525
 20070421 224000   72.03    0.00  385.40 2525
 20070421 224200   79.46    0.00  385.00 2525
 20070421 224400   82.72    3.94  385.00 2525
 20070421 224600   81.32    0.00  385.40 2525
 20070421 224800   86.90    0.00  386.00 2525
 20070421 225000   96.19    5.05  386.10 2525
 20070421 225200   98.98    5.61  385.90 2525
 20070421 225400   85.50    1.23  386.80 2525
 20070421 225600   95.73    0.00  386.40 2525
 20070421 225800  109.67    3.54  385.70 2525
 20070421 230000  118.03    3.48  384.80 2525
 20070421 230200  118.03    2.28  384.90 2525
 20070421 230400  136.16    9.74  383.70 2525
 20070421 230600  163.11   10.05  383.40 2525
 20070421 230800  173.80    7.80  383.10 2525
 20070421 231000  160.32    8.67  383.20 2525
 20070421 231200  161.72    0.00  383.20 2525
 20070421 231400  158.46    1.31  383.30 2525
 20070421 231600  140.34    0.00  383.80 2525
 20070421 231800  127.33    0.00  383.30 2525
 20070421 232000  117.57    5.38  383.80 2525
 20070421 232200  114.78    3.01  384.30 2525
 20070421 232400  112.46    0.00  385.10 2525
 20070421 232600  133.37   12.40  385.00 2525
 20070421 232800  170.08   12.45  383.90 2525
 20070421 233000  203.54   10.63  384.40 2525
 20070421 233200  223.52    9.47  383.50 2525
 20070421 233400  210.04   10.69  384.10 2525
 20070421 233600  163.11    8.52  384.80 2525
 20070421 233800  144.99    8.90  384.40 2525
 20070421 234000  125.93    0.00  384.50 2525
 20070421 234200  111.53    0.00  385.00 2525
 20070421 234400  106.88    0.00  385.30 2525
 20070421 234600   92.94    4.78  385.20 2525
 20070421 234800   85.04    4.98  387.00 2525
 20070421 235000   83.18    7.73  387.60 2525
 20070421 235200   72.03    5.13  388.10 2525
 20070421 235400   83.65    3.12  387.70 2525
 20070421 235600   85.97    0.00  388.00 2525
 20070421 235800   93.40    0.00  387.40 2525
 20070422 000000  111.06    0.00  385.90 2525
 20070422 000200  132.44    5.28  385.80 2525
 20070422 000400  161.25    7.91  385.50 2525
 20070422 000600  171.01    6.62  384.80 2525
 20070422 000800  228.63   28.21  383.50 2525
 20070422 001000  283.47    5.26  383.00 2525
 20070422 001200  219.34   16.47  384.30 2525
 20070422 001400  223.06   11.82  385.40 2525
 20070422 001600  253.73    6.08  385.00 2525
 20070422 001800  253.73    0.00  385.70 2525
 20070422 002000  219.34   17.34  386.00 2525
 20070422 002200  182.16    0.00  387.50 2525
 20070422 002400  168.22    9.93  387.90 2525
 20070422 002600  189.13   17.09  387.90 2525
 20070422 002800  196.10   14.26  387.00 2525
 20070422 003000  168.22   12.55  386.50 2525
 20070422 003200  128.26    7.21  387.70 2525
 20070422 003400  107.35    0.00  388.00 2525
 20070422 003600  108.28    2.50  388.80 2525
 20070422 003800  107.81    0.00  389.10 2525
 20070422 004000  104.56    0.00  388.40 2525
 20070422 004200  139.87   19.88  386.70 2525
 20070422 004400  174.26    5.90  387.60 2525
 20070422 004600  174.26    7.36  388.60 2525
 20070422 004800  219.34   20.08  387.60 2525
 20070422 005000  284.40    4.83  385.20 2525
 20070422 005200  271.85    3.80  386.90 2525
 20070422 005400  269.99    9.07  387.80 2525
 20070422 005600  176.12   30.07  391.50 2525
 20070422 005800  131.97   10.91  392.20 2525
 20070422 010000  283.00   61.36  388.40 2525
 20070422 010200  462.38   59.47  383.10 2525
 20070422 010400  471.67   35.15  379.20 2525
 20070422 010600  961.46  180.97  371.60 2525
 20070422 010800  988.42   50.49  360.40 2525
 20070422 011000  960.53   22.57  351.30 2525
 20070422 011200  981.45   20.26  349.70 2525
 20070422 011400  927.08   37.58  344.60 2525
 20070422 011600  939.16   32.38  342.50 2525
 20070422 011800  954.03   65.41  346.00 2525
 20070422 012000  756.53  103.95  350.10 2525
 20070422 012200  694.73  109.39  351.50 2525
 20070422 012400  605.50   75.68  349.60 2525
 20070422 012600  658.48  128.01  353.90 2525
 20070422 012800  551.13  152.51  364.90 2525
 20070422 013000  604.11  103.84  363.30 2525
 20070422 013200  599.46  119.70  358.50 2525
 20070422 013400  906.16   29.93  352.40 2525
 20070422 013600  856.44   86.65  348.60 2525
 20070422 013800  895.01   25.93  348.20 2525
 20070422 014000  900.12   25.38  346.10 2525
 20070422 014200  887.11   42.70  345.40 2525
 20070422 014400  906.16   24.65  349.30 2525
 20070422 014600  960.53   72.35  354.40 2525
 20070422 014800  732.83   96.76  356.10 2525
 20070422 015000  608.29   74.27  359.40 2525
 20070422 015200  872.24  155.62  359.80 2525
 20070422 015400  778.84  181.33  356.20 2525
 20070422 015600  693.80  134.21  361.70 2525
 20070422 015800  590.17   65.46  364.10 2525
 20070422 020000  707.74  184.39  361.30 2525
 20070422 020200  958.68  141.02  360.10 2525
 20070422 020400  982.84  107.80  359.50 2525
 20070422 020600  880.61  167.93  357.70 2525
 20070422 020800  796.03  110.01  360.50 2525
 20070422 021000  621.30   67.69  363.90 2525
 20070422 021200  563.68   62.38  362.30 2525
 20070422 021400  571.12  114.62  358.40 2525
 20070422 021600  603.65   89.18  354.40 2525
 20070422 021800  753.74  119.47  350.20 2525
 20070422 022000  736.55   69.87  348.70 2525
 20070422 022200  873.64   70.67  348.50 2525
 20070422 022400  855.98  183.65  348.30 2525
 20070422 022600  915.46  140.05  350.30 2525
 20070422 022800 1000.96   64.75  349.70 2525
 20070422 023000  965.18   32.55  347.20 2525
 20070422 023200  911.74   44.52  343.70 2525
 20070422 023400  888.51   37.36  343.10 2525
 20070422 023600  897.80   42.05  343.30 2525
 20070422 023800  906.16   71.64  345.50 2525
 20070422 024000  876.89   63.20  347.10 2525
 20070422 024200  861.55   30.86  346.30 2525
 20070422 024400  859.70   23.37  348.10 2525
 20070422 024600  768.61   29.80  348.20 2525
 20070422 024800  685.43   48.22  347.10 2525
 20070422 025000  659.87   30.81  346.20 2525
 20070422 025200  715.64   52.65  345.60 2525
 20070422 025400  775.58  123.10  344.60 2525
 20070422 025600  896.87   45.21  345.50 2525
 20070422 025800 1002.36   41.36  348.00 2525
 20070422 030000  685.90  134.02  357.50 2525
 20070422 030200  555.32   90.15  370.30 2525
 20070422 030400  483.29    9.53  378.20 2525
 20070422 030600  573.90   26.19  377.20 2525
 20070422 030800  410.79   49.53  379.00 2525
 20070422 031000  408.94   20.43  383.80 2525
 20070422 031200  414.98   24.47  384.50 2525
 20070422 031400  338.30   24.72  384.60 2525
 20070422 031600  263.95   19.89  384.90 2525
 20070422 031800  281.61   42.43  384.60 2525
 20070422 032000  462.38   39.24  385.70 2525
 20070422 032200  498.16   18.72  384.40 2525
 20070422 032400  491.65   22.23  385.40 2525
 20070422 032600  499.55   16.90  383.40 2525
 20070422 032800  567.86   55.46  379.60 2525
 20070422 033000  481.89   27.58  382.50 2525
 20070422 033200  420.55    2.41  382.30 2525
 20070422 033400  450.29   11.66  380.50 2525
 20070422 033600  426.59   10.59  378.40 2525
 20070422 033800  485.61   37.29  378.80 2525
 20070422 034000  569.72   73.48  372.40 2525
 20070422 034200  857.84  123.26  359.80 2525
 20070422 034400  812.76   83.15  347.00 2525
 20070422 034600  755.14   89.05  339.60 2525
 20070422 034800  822.98   18.55  335.10 2525
 20070422 035000  818.34   26.12  333.40 2525
 20070422 035200  753.74   30.49  333.10 2525
 20070422 035400  685.90   58.62  332.10 2525
 20070422 035600  787.20   28.56  333.70 2525
 20070422 035800  770.94   34.94  334.30 2525
 20070422 040000  753.74   33.72  334.50 2525
 20070422 040200  755.14   24.37  335.10 2525
 20070422 040400  753.74   30.07  336.30 2525
 20070422 040600  741.66   30.73  335.80 2525
 20070422 040800  731.90   38.36  337.90 2525
 20070422 041000  728.18   33.57  340.00 2525
 20070422 041200  713.78   54.14  339.30 2525
 20070422 041400  747.24   35.74  340.10 2525
 20070422 041600  724.47   33.94  340.10 2525
 20070422 041800  690.54   44.40  341.40 2525
 20070422 042000  586.45   49.34  341.80 2525
 20070422 042200  529.29   28.41  346.00 2525
 20070422 042400  474.46  116.38  351.10 2525
 20070422 042600  559.96   67.78  354.00 2525
 20070422 042800  537.19   35.80  351.60 2525
 20070422 043000  533.01   76.35  354.30 2525
 20070422 043200  629.20   53.75  355.30 2525
 20070422 043400  592.03   27.60  351.60 2525
 20070422 043600  528.36   72.08  349.10 2525
 20070422 043800  493.51   26.06  347.80 2525
 20070422 044000  447.04   45.47  347.70 2525
 20070422 044200  501.88   89.55  349.90 2525
 20070422 044400  552.99   57.29  349.00 2525
 20070422 044600  604.57   63.73  347.50 2525
 20070422 044800  602.25   91.36  347.90 2525
 20070422 045000  621.77   65.93  347.10 2525
 20070422 045200  602.25   94.82  350.30 2525
 20070422 045400  451.22  176.23  367.30 2525
 20070422 045600  449.36  141.78  366.40 2525
 20070422 045800  506.99  147.23  355.90 2525
 20070422 050000  362.93   62.11  360.80 2525
 20070422 050200  473.06   70.97  356.80 2525
 20070422 050400  580.88  113.22  353.40 2525
 20070422 050600  649.19   23.20  352.40 2525
 20070422 050800  585.99   38.78  351.40 2525
 20070422 051000  548.81   23.12  344.90 2525
 20070422 051200  565.08   24.47  344.80 2525
 20070422 051400  520.46   48.15  345.80 2525
 20070422 051600  613.40   28.84  345.50 2525
 20070422 051800  609.22   25.79  345.10 2525
 20070422 052000  580.88   41.50  344.10 2525
 20070422 052200  554.85   36.17  345.00 2525
 20070422 052400  537.66   30.68  344.70 2525
 20070422 052600  482.36   52.68  344.50 2525
 20070422 052800  493.05   61.25  343.20 2525
 20070422 053000  540.91   27.94  341.80 2525
 20070422 053200  508.38   42.18  341.60 2525
 20070422 053400  480.04   52.26  341.90 2525
 20070422 053600  472.60   63.28  345.30 2525
 20070422 053800  473.53   65.31  351.10 2525
 20070422 054000  409.87   65.43  349.60 2525
 20070422 054200  345.27   41.58  351.60 2525
 20070422 054400  287.18   24.63  361.20 2525
 20070422 054600  258.37    0.00  373.80 2525
 20070422 054800  248.61   10.76  382.90 2525
 20070422 055000  213.76   11.43  385.70 2525
 20070422 055200  188.67    0.00  387.30 2525
 20070422 055400  181.23    3.15  387.10 2525
 20070422 055600  184.49    3.86  387.10 2525
 20070422 055800  198.43    0.00  386.30 2525
 20070422 060000  176.12    0.00  384.50 2525
 20070422 060200  177.98   11.96  383.00 2525
 20070422 060400  175.19   13.12  381.60 2525
 20070422 060600  168.69   10.32  382.40 2525
 20070422 060800  205.86   10.86  383.00 2525
 20070422 061000  217.94    0.00  382.10 2525
 20070422 061200  251.87   17.14  379.40 2525
 20070422 061400  265.81    7.44  377.50 2525
 20070422 061600  244.90   40.55  375.00 2525
 20070422 061800  219.80   23.90  372.60 2525
 20070422 062000  327.61   49.24  372.90 2525
 20070422 062200  294.16   48.11  368.60 2525
 20070422 062400  235.60   27.56  364.10 2525
 20070422 062600  191.46   15.09  366.80 2525
 20070422 062800  176.59    7.39  366.70 2525
 20070422 063000  217.01   24.16  361.90 2525
 20070422 063200  298.34   32.48  357.50 2525
 20070422 063400  213.76   24.39  354.20 2525
 20070422 063600  170.08    7.93  357.30 2525
 20070422 063800  188.20    0.00  368.00 2525
 20070422 064000  177.52    5.71  375.40 2525
 20070422 064200  144.06   15.29  380.00 2525
 20070422 064400   94.33   11.87  384.90 2525
 20070422 064600   67.85    3.15  389.90 2525
 20070422 064800   61.81    0.00  390.50 2525
 20070422 065000   55.76    0.00  388.70 2525
 20070422 065200   70.63   10.20  387.40 2525
 20070422 065400  100.84    1.47  381.50 2525
 20070422 065600  108.74    3.80  379.30 2525
 20070422 065800  140.34   12.06  374.90 2525
 20070422 070000  148.70    8.40  369.50 2525
 20070422 070200  143.13    4.00  373.00 2525
 20070422 070400  118.03    7.49  380.20 2525
 20070422 070600   96.66    6.49  384.10 2525
 20070422 070800   73.42    7.68  383.50 2525
 20070422 071000   60.41    0.00  383.20 2525
 20070422 071200   58.55    0.00  382.00 2525
 20070422 071400   67.85    5.63  383.40 2525
 20070422 071600   66.92    3.86  384.90 2525
 20070422 071800   64.59    0.00  385.70 2525
 20070422 072000   62.73    3.89  386.50 2525
 20070422 072200   59.95    4.48  387.10 2525
 20070422 072400   49.72    0.93  388.80 2525
 20070422 072600   41.36    0.00  389.30 2525
 20070422 072800   36.71    0.00  389.30 2525
 20070422 073000   40.89    2.55  389.30 2525
 20070422 073200   54.83    0.00  388.70 2525
 20070422 073400   49.26    0.00  388.70 2525
 20070422 073600   52.98    0.00  388.00 2525
 20070422 073800   60.41    4.94  386.90 2525
 20070422 074000   61.81    0.00  385.10 2525
 20070422 074200   55.76    4.83  383.00 2525
 20070422 074400   45.54    3.45  383.70 2525
 20070422 074600   39.03    0.00  384.20 2525
 20070422 074800   37.18    3.45  382.70 2525
 20070422 075000   33.46    2.23  382.10 2525
 20070422 075200   33.46    0.93  383.80 2525
 20070422 075400   38.11    1.23  380.80 2525
 20070422 075600   38.11    0.00  375.60 2525
 20070422 075800   35.32    0.66  378.10 2525
 20070422 080000   31.13    1.14  378.00 2525
 20070422 080200   26.49    0.00  380.30 2525
 20070422 080400   22.77    1.97  382.60 2525
 20070422 080600   20.45    1.14  382.20 2525
 20070422 080800   18.12    2.28  382.20 2525
 20070422 081000   15.80    2.55  382.00 2525
 20070422 081200   13.94    2.55  382.70 2525
 20070422 081400   13.01    1.61  381.70 2525
 20070422 081600   12.08    0.00  377.20 2525
 20070422 081800   10.22    0.00  374.40 2525
 20070422 082000    7.44    0.00  381.30 2525
 20070422 082200    3.72    0.80  388.00 2525
 20070422 082400    2.32    0.00  390.10 2525
 20070422 082600    1.86    0.00  390.10 2525
 20070422 082800    1.86    0.00  389.60 2525
 20070422 083000    1.39    0.80  389.60 2525
 20070422 083200    0.46    0.46  390.70 2525
 20070422 083400    0.00    0.00  392.80 2525
 20070422 083600    0.00    0.00  392.70 2525
 20070422 083800    0.00    0.00  394.10 2525
 20070422 084000    0.00    0.00  396.00 2525
 20070422 084200    0.00    0.00  395.30 2525
 20070422 084400    0.00    0.00  392.40 2525
 20070422 084600    0.00    0.00  392.50 2525
 20070422 084800    0.00    0.00  391.00 2525
 20070422 085000    0.00    0.00  391.40 2525
 20070422 085200    0.00    0.00  392.70 2525
 20070422 085400    0.00    0.00  396.60 2525
 20070422 085600    0.00    0.00  391.90 2525
 20070422 085800    0.00    0.00  383.70 2525
 20070422 090000    0.00    0.00  376.30 2525
 20070422 090200    0.00    0.00  386.10 2525
 20070422 090400    0.00    0.00  390.20 2525
 20070422 090600    0.00    0.00  370.60 2525
 20070422 090800    0.00    0.00  360.10 2525
 20070422 091000    0.00    0.00  363.20 2525
 20070422 091200    0.00    0.00  364.50 2525
 20070422 091400    0.00    0.00  357.10 2525
 20070422 091600    0.00    0.00  356.30 2525
 20070422 091800    0.00    0.00  358.30 2525
 20070422 092000    0.00    0.00  361.00 2525
 20070422 092200    0.00    0.00  363.80 2525
 20070422 092400    0.00    0.00  360.30 2525
 20070422 092600    0.00    0.00  356.20 2525
 20070422 092800    0.00    0.00  354.90 2525
 20070422 093000    0.00    0.00  362.90 2525
 20070422 093200    0.00    0.00  361.60 2525
 20070422 093400    0.00    0.00  359.00 2525
 20070422 093600    0.00    0.00  365.60 2525
 20070422 093800    0.00    0.00  368.70 2525
 20070422 094000    0.00    0.00  369.00 2525
 20070422 094200    0.00    0.00  366.30 2525
 20070422 094400    0.00    0.00  357.50 2525
 20070422 094600    0.00    0.00  351.00 2525
 20070422 094800    0.00    0.00  349.90 2525
 20070422 095000    0.00    0.00  352.40 2525
 20070422 095200    0.00    0.00  357.10 2525
 20070422 095400    0.00    0.00  360.80 2525
 20070422 095600    0.00    0.00  361.30 2525
 20070422 095800    0.00    0.00  357.20 2525
 20070422 100000    0.00    0.00  359.50 2525
 20070422 100200    0.00    0.00  369.70 2525
 20070422 100400    0.00    0.00  368.00 2525
 20070422 100600    0.00    0.00  371.90 2525
 20070422 100800    0.00    0.00  372.10 2525
 20070422 101000    0.00    0.00  373.50 2525
 20070422 101200    0.00    0.00  377.70 2525
 20070422 101400    0.00    0.00  372.50 2525
 20070422 101600    0.00    0.00  364.60 2525
 20070422 101800    0.00    0.00  365.00 2525
 20070422 102000    0.00    0.00  371.00 2525
 20070422 102200    0.00    0.00  372.90 2525
 20070422 102400    0.00    0.00  363.20 2525
 20070422 102600    0.00    0.00  360.80 2525
 20070422 102800    0.00    0.00  361.40 2525
 20070422 103000    0.00    0.00  358.80 2525
 20070422 103200    0.00    0.00  358.50 2525
 20070422 103400    0.00    0.00  362.50 2525
 20070422 103600    0.00    0.00  369.10 2525
 20070422 103800    0.00    0.00  376.80 2525
 20070422 104000    0.00    0.00  376.80 2525
 20070422 104200    0.00    0.00  381.40 2525
 20070422 104400    0.00    0.00  385.70 2525
 20070422 104600    0.00    0.00  385.80 2525
 20070422 104800    0.00    0.00  383.20 2525
 20070422 105000    0.00    0.00  387.10 2525
 20070422 105200    0.00    0.00  385.60 2525
 20070422 105400    0.00    0.00  383.60 2525
 20070422 105600    0.00    0.00  381.90 2525
 20070422 105800    0.00    0.00  388.30 2525
 20070422 110000    0.00    0.00  384.70 2525
 20070422 110200    0.00    0.00  381.50 2525
 20070422 110400    0.00    0.00  385.80 2525
 20070422 110600    0.00    0.00  386.90 2525
 20070422 110800    0.00    0.00  377.20 2525
 20070422 111000    0.00    0.00  385.00 2525
 20070422 111200    0.00    0.00  386.60 2525
 20070422 111400    0.00    0.00  386.70 2525
 20070422 111600    0.00    0.00  385.70 2525
 20070422 111800    0.00    0.00  383.20 2525
 20070422 112000    0.00    0.00  382.20 2525
 20070422 112200    0.00    0.00  381.90 2525
 20070422 112400    0.00    0.00  385.20 2525
 20070422 112600    0.00    0.00  383.40 2525
 20070422 112800    0.00    0.00  389.30 2525
 20070422 113000    0.00    0.00  391.10 2525
 20070422 113200    0.00    0.00  386.20 2525
 20070422 113400    0.00    0.00  390.30 2525
 20070422 113600    0.00    0.00  386.20 2525
 20070422 113800    0.00    0.00  380.10 2525
 20070422 114000    0.00    0.00  373.90 2525
 20070422 114200    0.00    0.00  382.50 2525
 20070422 114400    0.00    0.00  380.80 2525
 20070422 114600    0.00    0.00  378.50 2525
 20070422 114800    0.00    0.00  379.00 2525
 20070422 115000    0.00    0.00  379.30 2525
 20070422 115200    0.00    0.00  388.00 2525
 20070422 115400    0.00    0.00  388.60 2525
 20070422 115600    0.00    0.00  390.50 2525
 20070422 115800    0.00    0.00  389.30 2525
 20070422 120000    0.00    0.00  394.20 2525
 20070422 120200    0.00    0.00  390.00 2525
 20070422 120400    0.00    0.00  386.30 2525
 20070422 120600    0.00    0.00  381.70 2525
 20070422 120800    0.00    0.00  373.70 2525
 20070422 121000    0.00    0.00  366.90 2525
 20070422 121200    0.00    0.00  370.60 2525
 20070422 121400    0.00    0.00  376.10 2525
 20070422 121600    0.00    0.00  378.20 2525
 20070422 121800    0.00    0.00  383.00 2525
 20070422 122000    0.00    0.00  385.50 2525
 20070422 122200    0.00    0.00  387.50 2525
 20070422 122400    0.00    0.00  395.00 2525
 20070422 122600    0.00    0.00  397.00 2525
 20070422 122800    0.00    0.00  389.30 2525
 20070422 123000    0.00    0.00  389.40 2525
 20070422 123200    0.00    0.00  395.80 2525
 20070422 123400    0.00    0.00  395.70 2525
 20070422 123600    0.00    0.00  393.00 2525
 20070422 123800    0.00    0.00  394.50 2525
 20070422 124000    0.00    0.00  386.40 2525
 20070422 124200    0.00    0.00  375.90 2525
 20070422 124400    0.00    0.00  376.00 2525
 20070422 124600    0.00    0.00  371.30 2525
 20070422 124800    0.00    0.00  364.00 2525
 20070422 125000    0.00    0.00  361.60 2525
 20070422 125200    0.00    0.00  362.40 2525
 20070422 125400    0.00    0.00  365.80 2525
 20070422 125600    0.00    0.00  376.10 2525
 20070422 125800    0.00    0.00  382.00 2525
 20070422 130000    0.00    0.00  371.70 2525
 20070422 130200    0.00    0.00  361.90 2525
 20070422 130400    0.00    0.00  357.60 2525
 20070422 130600    0.00    0.00  355.30 2525
 20070422 130800    0.00    0.00  352.40 2525
 20070422 131000    0.00    0.00  356.10 2525
 20070422 131200    0.00    0.00  366.00 2525
 20070422 131400    0.00    0.00  367.10 2525
 20070422 131600    0.00    0.00  369.60 2525
 20070422 131800    0.00    0.00  369.70 2525
 20070422 132000    0.00    0.00  367.10 2525
 20070422 132200    0.00    0.00  382.40 2525
 20070422 132400    0.00    0.00  389.50 2525
 20070422 132600    0.00    0.00  391.90 2525
 20070422 132800    0.00    0.00  393.20 2525
 20070422 133000    0.00    0.00  396.00 2525
 20070422 133200    0.00    0.00  397.80 2525
 20070422 133400    0.00    0.00  397.90 2525
 20070422 133600    0.00    0.00  400.40 2525
 20070422 133800    0.00    0.00  400.90 2525
 20070422 134000    0.00    0.00  398.50 2525
 20070422 134200    0.00    0.00  397.30 2525
 20070422 134400    0.00    0.00  396.00 2525
 20070422 134600    0.00    0.00  396.40 2525
 20070422 134800    0.00    0.00  395.90 2525
 20070422 135000    0.00    0.00  397.10 2525
 20070422 135200    0.00    0.00  399.80 2525
 20070422 135400    0.00    0.00  399.20 2525
 20070422 135600    0.00    0.00  400.30 2525
 20070422 135800    0.00    0.00  399.30 2525
 20070422 140000    0.00    0.00  399.40 2525
 20070422 140200    0.00    0.00  400.30 2525
 20070422 140400    0.00    0.00  401.30 2525
 20070422 140600    0.00    0.00  402.90 2525
 20070422 140800    0.00    0.00  399.10 2525
 20070422 141000    0.00    0.00  396.10 2525
 20070422 141200    0.00    0.00  394.30 2525
 20070422 141400    0.00    0.00  392.80 2525
 20070422 141600    0.00    0.00  389.90 2525
 20070422 141800    0.00    0.00  379.80 2525
 20070422 142000    0.00    0.00  361.60 2525
 20070422 142200    0.00    0.00  354.40 2525
 20070422 142400    0.00    0.00  356.00 2525
 20070422 142600    0.00    0.00  360.40 2525
 20070422 142800    0.00    0.00  365.10 2525
 20070422 143000    0.00    0.00  371.90 2525
 20070422 143200    0.00    0.00  382.00 2525
 20070422 143400    0.00    0.00  385.90 2525
 20070422 143600    0.00    0.00  386.10 2525
 20070422 143800    0.00    0.00  383.60 2525
 20070422 144000    0.00    0.00  379.80 2525
 20070422 144200    0.00    0.00  380.60 2525
 20070422 144400    0.00    0.00  383.60 2525
 20070422 144600    0.00    0.00  384.80 2525
 20070422 144800    0.00    0.00  383.20 2525
 20070422 145000    0.00    0.00  380.80 2525
 20070422 145200    0.00    0.00  379.30 2525
 20070422 145400    0.00    0.00  372.80 2525
 20070422 145600    0.00    0.00  368.50 2525
 20070422 145800    0.00    0.00  361.20 2525
 20070422 150000    0.00    0.00  361.60 2525
 20070422 150200    0.00    0.00  361.00 2525
 20070422 150400    0.00    0.00  354.30 2525
 20070422 150600    0.00    0.00  347.00 2525
 20070422 150800    0.00    0.00  341.30 2525
 20070422 151000    0.00    0.00  339.40 2525
 20070422 151200    0.00    0.00  338.60 2525
 20070422 151400    0.00    0.00  337.50 2525
 20070422 151600    0.00    0.00  338.00 2525
 20070422 151800    0.00    0.00  338.50 2525
 20070422 152000    0.00    0.00  338.80 2525
 20070422 152200    0.00    0.00  337.80 2525
 20070422 152400    0.00    0.00  338.00 2525
 20070422 152600    0.00    0.00  338.40 2525
 20070422 152800    0.00    0.00  338.80 2525
 20070422 153000    0.00    0.00  339.30 2525
 20070422 153200    0.00    0.00  340.40 2525
 20070422 153400    0.00    0.00  339.90 2525
 20070422 153600    0.00    0.00  342.00 2525
 20070422 153800    0.00    0.00  343.20 2525
 20070422 154000    0.00    0.00  342.80 2525
 20070422 154200    0.00    0.00  342.80 2525
 20070422 154400    0.00    0.00  342.70 2525
 20070422 154600    0.00    0.00  341.60 2525
 20070422 154800    0.00    0.00  341.20 2525
 20070422 155000    0.00    0.00  342.70 2525
 20070422 155200    0.00    0.00  340.70 2525
 20070422 155400    0.00    0.00  342.00 2525
 20070422 155600    0.00    0.00  343.30 2525
 20070422 155800    0.00    0.00  344.50 2525
 20070422 160000    0.00    0.00  340.20 2525
 20070422 160200    0.00    0.00  339.10 2525
 20070422 160400    0.00    0.00  338.70 2525
 20070422 160600    0.00    0.00  338.70 2525
 20070422 160800    0.00    0.00  341.80 2525
 20070422 161000    0.00    0.00  347.20 2525
 20070422 161200    0.00    0.00  342.40 2525
 20070422 161400    0.00    0.00  342.10 2525
 20070422 161600    0.00    0.00  344.40 2525
 20070422 161800    0.00    0.00  345.70 2525
 20070422 162000    0.00    0.00  345.00 2525
 20070422 162200    0.00    0.00  342.80 2525
 20070422 162400    0.00    0.00  342.80 2525
 20070422 162600    0.00    0.00  343.60 2525
 20070422 162800    0.00    0.00  344.00 2525
 20070422 163000    0.00    0.00  344.90 2525
 20070422 163200    0.00    0.00  345.70 2525
 20070422 163400    0.00    0.00  348.50 2525
 20070422 163600    0.00    0.00  349.10 2525
 20070422 163800    0.00    0.00  348.70 2525
 20070422 164000    0.00    0.00  348.90 2525
 20070422 164200    0.00    0.00  348.50 2525
 20070422 164400    0.00    0.00  347.40 2525
 20070422 164600    0.00    0.00  347.00 2525
 20070422 164800    0.00    0.00  346.50 2525
 20070422 165000    0.00    0.00  346.80 2525
 20070422 165200    0.00    0.00  348.20 2525
 20070422 165400    0.00    0.00  349.50 2525
 20070422 165600    0.00    0.00  352.10 2525
 20070422 165800    0.00    0.00  354.30 2525
 20070422 170000    0.00    0.00  352.90 2525
 20070422 170200    0.00    0.00  350.10 2525
 20070422 170400    0.00    0.00  348.10 2525
 20070422 170600    0.00    0.00  349.40 2525
 20070422 170800    0.00    0.00  353.60 2525
 20070422 171000    0.00    0.00  360.80 2525
 20070422 171200    0.00    0.00  362.60 2525
 20070422 171400    0.00    0.00  360.20 2525
 20070422 171600    0.00    0.00  361.20 2525
 20070422 171800    0.00    0.00  360.90 2525
 20070422 172000    0.00    0.00  364.60 2525
 20070422 172200    0.00    0.00  363.60 2525
 20070422 172400    0.00    0.00  361.80 2525
 20070422 172600    0.00    0.00  362.80 2525
 20070422 172800    0.00    0.00  360.70 2525
 20070422 173000    0.00    0.00  356.80 2525
 20070422 173200    0.00    0.00  354.00 2525
 20070422 173400    0.00    0.00  351.10 2525
 20070422 173600    0.00    0.00  351.00 2525
 20070422 173800    0.00    0.00  351.10 2525
 20070422 174000    0.00    0.00  352.30 2525
 20070422 174200    0.00    0.00  354.10 2525
 20070422 174400    0.00    0.00  355.30 2525
 20070422 174600    0.00    0.00  355.10 2525
 20070422 174800    0.00    0.00  355.70 2525
 20070422 175000    0.00    0.00  355.40 2525
 20070422 175200    0.00    0.00  356.60 2525
 20070422 175400    0.00    0.00  354.40 2525
 20070422 175600    0.00    0.00  354.50 2525
 20070422 175800    0.00    0.00  356.50 2525
 20070422 180000    0.00    0.00  357.60 2525
 20070422 180200    0.00    0.00  356.80 2525
 20070422 180400    0.00    0.00  355.50 2525
 20070422 180600    0.00    0.00  355.10 2525
 20070422 180800    0.00    0.00  354.30 2525
 20070422 181000    0.00    0.00  353.30 2525
 20070422 181200    0.00    0.00  353.00 2525
 20070422 181400    0.00    0.00  353.10 2525
 20070422 181600    0.00    0.00  351.30 2525
 20070422 181800    0.00    0.00  350.90 2525
 20070422 182000    0.00    0.00  349.90 2525
 20070422 182200    0.00    0.00  349.60 2525
 20070422 182400    0.00    0.00  350.20 2525
 20070422 182600    0.00    0.00  351.30 2525
 20070422 182800    0.00    0.00  352.10 2525
 20070422 183000    0.00    0.00  352.60 2525
 20070422 183200    0.00    0.00  353.60 2525
 20070422 183400    0.00    0.00  353.50 2525
 20070422 183600    0.00    0.00  353.00 2525
 20070422 183800    0.00    0.00  352.70 2525
 20070422 184000    0.00    0.00  353.60 2525
 20070422 184200    0.00    0.00  353.90 2525
 20070422 184400    0.00    0.00  353.60 2525
 20070422 184600    0.00    0.00  354.10 2525
 20070422 184800    0.00    0.00  354.50 2525
 20070422 185000    0.00    0.00  355.50 2525
 20070422 185200    0.00    0.00  360.80 2525
 20070422 185400    0.00    0.00  368.90 2525
 20070422 185600    0.00    0.00  377.90 2525
 20070422 185800    0.00    0.00  372.10 2525
 20070422 190000    0.00    0.00  372.20 2525
 20070422 190200    0.00    0.00  376.30 2525
 20070422 190400    0.00    0.00  368.50 2525
 20070422 190600    0.00    0.00  365.40 2525
 20070422 190800    0.00    0.00  366.90 2525
 20070422 191000    0.00    0.00  366.60 2525
 20070422 191200    0.00    0.00  368.50 2525
 20070422 191400    0.00    0.00  365.70 2525
 20070422 191600    0.00    0.00  362.60 2525
 20070422 191800    0.00    0.00  364.40 2525
 20070422 192000    0.00    0.00  368.80 2525
 20070422 192200    0.00    0.00  376.50 2525
 20070422 192400    0.00    0.00  373.20 2525
 20070422 192600    0.00    0.00  375.80 2525
 20070422 192800    0.46    0.00  371.40 2525
 20070422 193000    0.93    0.66  368.70 2525
 20070422 193200    2.32    0.00  368.10 2525
 20070422 193400    3.25    1.23  366.70 2525
 20070422 193600    5.11    0.00  367.10 2525
 20070422 193800    6.04    1.23  369.60 2525
 20070422 194000    7.90    0.66  361.50 2525
 20070422 194200    9.76    0.00  358.20 2525
 20070422 194400   12.08    0.93  360.00 2525
 20070422 194600   14.87    0.00  356.40 2525
 20070422 194800   18.59    0.00  353.10 2525
 20070422 195000   21.38    3.22  352.00 2525
 20070422 195200   25.09    2.13  350.30 2525
 20070422 195400   28.81    0.00  349.50 2525
 20070422 195600   32.06    1.39  348.90 2525
 20070422 195800   35.32    1.80  347.80 2525
 20070422 200000   38.11    3.83  348.10 2525
 20070422 200200   41.36    0.00  348.10 2525
 20070422 200400   44.61    0.00  347.00 2525
 20070422 200600   48.33    0.00  347.60 2525
 20070422 200800   52.05    1.04  347.90 2525
 20070422 201000   54.37    3.41  349.90 2525
 20070422 201200   57.16    0.00  353.00 2525
 20070422 201400   60.41    5.56  353.50 2525
 20070422 201600   67.38    0.93  353.10 2525
 20070422 201800   71.10    1.80  353.40 2525
 20070422 202000   74.35    5.90  354.90 2525
 20070422 202200   79.93    6.27  359.10 2525
 20070422 202400   83.65    6.70  354.00 2525
 20070422 202600   89.69    6.23  356.40 2525
 20070422 202800   97.59    0.00  355.60 2525
 20070422 203000  107.81    6.32  355.60 2525
 20070422 203200  105.49    4.83  357.80 2525
 20070422 203400  111.99    5.26  357.10 2525
 20070422 203600  119.43    0.66  352.10 2525
 20070422 203800  124.54   10.42  354.90 2525
 20070422 204000  132.44   12.20  350.80 2525
 20070422 204200  131.97    3.92  347.90 2525
 20070422 204400  138.48    8.04  349.00 2525
 20070422 204600  152.89   10.71  346.50 2525
 20070422 204800  170.54    9.44  346.60 2525
 20070422 205000  172.40    0.00  348.80 2525
 20070422 205200  168.22    2.75  357.50 2525
 20070422 205400  192.39   18.93  368.30 2525
 20070422 205600  221.20   15.78  376.10 2525
 20070422 205800  174.26   11.31  379.00 2525
 20070422 210000  160.32    0.00  379.10 2525
 20070422 210200  166.36    7.20  380.20 2525
 20070422 210400  175.66    0.00  383.20 2525
 20070422 210600  177.98    0.00  384.90 2525
 20070422 210800  168.69    0.00  385.80 2525
 20070422 211000  171.47    4.23  386.40 2525
 20070422 211200  182.16    0.00  385.70 2525
 20070422 211400  185.88    0.00  386.10 2525
 20070422 211600  187.27    0.00  386.20 2525
 20070422 211800  188.20    9.19  387.00 2525
 20070422 212000  192.85   10.09  386.30 2525
 20070422 212200  171.01    4.00  385.50 2525
 20070422 212400  177.05    2.67  385.00 2525
 20070422 212600  169.62    8.25  386.50 2525
 20070422 212800  156.14    0.00  388.30 2525
 20070422 213000  169.62    0.00  389.30 2525
 20070422 213200  166.36    6.20  388.00 2525
 20070422 213400  182.16    8.64  386.40 2525
 20070422 213600  198.43    8.29  384.60 2525
 20070422 213800  212.37   10.18  383.30 2525
 20070422 214000  221.20    9.61  379.60 2525
 20070422 214200  226.77    0.00  378.90 2525
 20070422 214400  249.54   16.38  380.20 2525
 20070422 214600  284.40   25.66  377.60 2525
 20070422 214800  263.48   10.34  377.90 2525
 20070422 215000  284.86   13.05  379.50 2525
 20070422 215200  277.43   16.81  381.00 2525
 20070422 215400  243.50    0.00  382.90 2525
 20070422 215600  235.60    0.00  381.90 2525
 20070422 215800  250.94    9.20  380.10 2525
 20070422 220000  261.63    4.78  377.60 2525
 20070422 220200  280.68   16.28  372.90 2525
 20070422 220400  296.94   21.48  373.80 2525
 20070422 220600  294.62   20.27  377.70 2525
 20070422 220800  304.38   12.70  377.20 2525
 20070422 221000  333.19   15.17  376.60 2525
 20070422 221200  306.70    0.00  377.80 2525
 20070422 221400  290.44    6.46  377.00 2525
 20070422 221600  287.65   24.50  374.00 2525
 20070422 221800  296.48   21.68  373.60 2525
 20070422 222000  298.34    0.00  378.20 2525
 20070422 222200  278.82   16.01  378.60 2525
 20070422 222400  225.38   11.94  376.60 2525
 20070422 222600  218.87    6.51  377.10 2525
 20070422 222800  300.66   48.67  382.10 2525
 20070422 223000  283.47    9.98  383.40 2525
 20070422 223200  274.64   12.41  379.00 2525
 20070422 223400  253.73    4.74  362.40 2525
 20070422 223600  407.54  115.08  350.10 2525
 20070422 223800  441.46   78.20  347.60 2525
 20070422 224000  552.53   32.52  352.60 2525
 20070422 224200  552.06   65.11  357.00 2525
 20070422 224400  389.88   43.07  353.70 2525
 20070422 224600  413.58   64.84  346.10 2525
 20070422 224800  512.10   40.63  343.00 2525
 20070422 225000  594.35   24.94  342.00 2525
 20070422 225200  605.50   21.58  342.80 2525
 20070422 225400  612.94    7.59  342.40 2525
 20070422 225600  607.36   20.95  342.30 2525
 20070422 225800  612.47   17.63  342.90 2525
 20070422 230000  619.91   24.58  342.50 2525
 20070422 230200  619.91   16.81  343.00 2525
 20070422 230400  584.13   21.22  342.30 2525
 20070422 230600  605.50   28.46  343.30 2525
 20070422 230800  659.41   16.97  343.20 2525
 20070422 231000  534.40   56.51  342.40 2525
 20070422 231200  648.72   28.30  342.10 2525
 20070422 231400  672.42   21.80  342.20 2525
 20070422 231600  678.00   12.73  342.40 2525
 20070422 231800  710.06   24.78  343.80 2525
 20070422 232000  693.80   22.39  345.20 2525
 20070422 232200  672.89   23.68  344.50 2525
 20070422 232400  679.39   26.87  345.60 2525
 20070422 232600  698.44   18.89  347.60 2525
 20070422 232800  721.68   32.20  351.80 2525
 20070422 233000  738.41   12.10  359.00 2525
 20070422 233200  765.83   58.98  360.60 2525
 20070422 233400  772.33   65.55  357.60 2525
 20070422 233600  706.34   39.16  351.00 2525
 20070422 233800  778.37   31.48  350.90 2525
 20070422 234000  723.07  167.50  354.20 2525
 20070422 234200  500.48  117.37  354.70 2525
 20070422 234400  796.03   45.94  350.60 2525
 20070422 234600  817.41   12.84  349.80 2525
 20070422 234800  717.50  105.76  351.90 2525
 20070422 235000  774.19   28.43  350.80 2525
 20070422 235200  817.87   77.65  360.60 2525
 20070422 235400  626.42  122.72  380.20 2525
 20070422 235600  389.88   40.00  392.00 2525
 20070422 235800  504.20   95.57  390.00 2525
 20070423 000000  570.19   97.49  390.20 2525
 20070423 000200  478.64   70.92  390.30 2525
 20070423 000400  714.24  154.61  382.00 2525
 20070423 000600  672.89  191.72  371.10 2525
 20070423 000800  688.22  249.32  376.70 2525
 20070423 001000  465.16   75.28  389.30 2525
 20070423 001200  590.63  276.32  362.10 2525
 20070423 001400  607.83  185.68  368.90 2525
 20070423 001600  419.62   64.41  386.70 2525
 20070423 001800  626.42  267.98  368.80 2525
 20070423 002000  877.35  131.82  361.10 2525
 20070423 002200  758.86  220.09  359.40 2525
 20070423 002400  913.60   77.09  363.90 2525
 20070423 002600  781.16  141.85  374.00 2525
 20070423 002800  631.99  213.37  379.80 2525
 20070423 003000  846.22  146.49  372.00 2525
 20070423 003200  737.94  245.64  373.10 2525
 20070423 003400  596.21   70.07  385.60 2525
 20070423 003600  520.00   27.89  392.40 2525
 20070423 003800  505.59   40.37  394.90 2525
 20070423 004000  470.74   17.19  394.60 2525
 20070423 004200  544.16   35.15  393.70 2525
 20070423 004400  684.04   61.70  393.40 2525
 20070423 004600  561.82   44.03  393.80 2525
 20070423 004800  495.37   18.28  393.00 2525
 20070423 005000  467.49    2.90  391.80 2525
 20070423 005200  489.33   19.30  386.90 2525
 20070423 005400  547.88    9.02  383.70 2525
 20070423 005600  545.56   18.52  387.70 2525
 20070423 005800  506.52    0.00  386.40 2525
 20070423 010000  566.93   53.51  381.20 2525
 20070423 010200  522.32   55.51  381.10 2525
 20070423 010400  393.60   22.25  382.80 2525
 20070423 010600  406.61   18.51  380.90 2525
 20070423 010800  428.45    0.00  381.20 2525
 20070423 011000  396.85   21.06  385.60 2525
 20070423 011200  358.75    8.49  390.90 2525
 20070423 011400  387.56   15.67  391.50 2525
 20070423 011600  401.04   10.37  389.30 2525
 20070423 011800  551.13   80.57  384.90 2525
 20070423 012000  777.91   79.93  378.10 2525
 20070423 012200  542.77   29.17  375.90 2525
 20070423 012400  563.22   77.12  377.20 2525
 20070423 012600  488.86    0.00  378.00 2525
 20070423 012800  516.75   12.71  378.80 2525
 20070423 013000  460.52   21.15  380.60 2525
 20070423 013200  433.10   14.72  379.60 2525
 20070423 013400  415.44    0.00  380.40 2525
 20070423 013600  427.99   14.72  380.40 2525
 20070423 013800  472.14   14.40  380.40 2525
 20070423 014000  524.65   20.08  380.00 2525
 20070423 014200  505.59   21.77  380.40 2525
 20070423 014400  491.65   12.79  381.00 2525
 20070423 014600  513.03   12.55  379.50 2525
 20070423 014800  608.76   62.77  380.20 2525
 20070423 015000  596.21   42.47  380.70 2525
 20070423 015200  664.52   62.21  378.70 2525
 20070423 015400  694.26   56.59  376.20 2525
 20070423 015600  833.67   78.34  377.00 2525
 20070423 015800  611.55   51.34  381.40 2525
 20070423 020000  515.82   15.66  381.90 2525
 20070423 020200  510.24   44.98  383.80 2525
 20070423 020400  441.46   10.66  388.40 2525
 20070423 020600  410.33   16.32  390.30 2525
 20070423 020800  326.68   32.19  393.60 2525
 20070423 021000  241.64   12.26  395.90 2525
 20070423 021200  230.49   15.36  396.80 2525
 20070423 021400  244.90   12.37  396.50 2525
 20070423 021600  197.50   13.61  396.10 2525
 20070423 021800  169.15    0.00  396.50 2525
 20070423 022000  184.49    0.00  396.60 2525
 20070423 022200  173.80    6.51  395.90 2525
 20070423 022400  163.57    7.21  395.60 2525
 20070423 022600  175.19   14.68  395.60 2525
 20070423 022800  255.12   31.97  394.20 2525
 20070423 023000  336.91   15.25  392.80 2525
 20070423 023200  382.91   10.30  390.60 2525
 20070423 023400  350.85    0.00  389.80 2525
 20070423 023600  363.86   16.48  390.40 2525
 20070423 023800  419.62    0.00  390.70 2525
 20070423 024000  441.46   13.33  391.50 2525
 20070423 024200  383.84   22.47  393.20 2525
 20070423 024400  326.22    5.71  395.40 2525
 20070423 024600  268.60   17.71  396.40 2525
 20070423 024800  227.70    0.00  396.00 2525
 20070423 025000  228.63   13.13  396.00 2525
 20070423 025200  269.99   11.14  395.30 2525
 20070423 025400  243.97   13.35  395.50 2525
 20070423 025600  218.41    9.78  395.50 2525
 20070423 025800  176.59   16.63  394.30 2525
 20070423 030000  140.80    7.62  395.40 2525
 20070423 030200  131.05    7.49  395.00 2525
 20070423 030400  153.82   10.45  395.30 2525
 20070423 030600  204.00   13.74  394.20 2525
 20070423 030800  236.53    0.00  395.00 2525
 20070423 031000  222.13   11.66  395.00 2525
 20070423 031200  187.74    0.00  395.40 2525
 20070423 031400  171.47    8.51  396.00 2525
 20070423 031600  172.40    9.67  394.90 2525
 20070423 031800  139.87   11.63  394.60 2525
 20070423 032000  123.15    0.00  392.20 2525
 20070423 032200  137.55    8.36  391.50 2525
 20070423 032400  170.08   13.09  390.90 2525
 20070423 032600  229.56   22.37  392.00 2525
 20070423 032800  275.57   11.47  391.70 2525
 20070423 033000  247.69   10.27  390.60 2525
 20070423 033200  210.04   12.79  391.50 2525
 20070423 033400  195.17    9.82  392.40 2525
 20070423 033600  250.01   22.51  392.30 2525
 20070423 033800  271.38   17.65  391.60 2525
 20070423 034000  207.26   22.36  392.10 2525
 20070423 034200  157.53    1.74  393.10 2525
 20070423 034400  171.94    7.91  392.40 2525
 20070423 034600  151.49   14.16  393.80 2525
 20070423 034800  124.07    6.65  394.40 2525
 20070423 035000  109.67    6.29  394.20 2525
 20070423 035200   83.65    7.24  393.90 2525
 20070423 035400   78.53    4.23  394.10 2525
 20070423 035600   92.48    6.11  393.60 2525
 20070423 035800   98.98    7.14  393.70 2525
 20070423 040000  111.99    0.00  395.00 2525
 20070423 040200  107.81    3.15  394.70 2525
 20070423 040400  100.84    4.65  395.00 2525
 20070423 040600  109.20    0.00  395.40 2525
 20070423 040800  105.02    0.00  398.30 2525
 20070423 041000  104.56    0.00  398.20 2525
 20070423 041200   99.45    4.18  398.40 2525
 20070423 041400   93.87    0.00  399.00 2525
 20070423 041600   90.62    2.67  399.10 2525
 20070423 041800   57.62    9.52  402.00 2525
 20070423 042000   47.40    0.00  404.40 2525
 20070423 042200   59.02    6.23  404.00 2525
 20070423 042400   70.63    5.30  403.00 2525
 20070423 042600   75.28    8.59  401.70 2525
 20070423 042800   44.15    4.36  403.80 2525
 20070423 043000   60.41    9.96  404.10 2525
 20070423 043200   57.62    7.26  405.10 2525
 20070423 043400   85.04    7.58  404.90 2525
 20070423 043600  106.42   22.76  403.60 2525
 20070423 043800  108.28    9.12  404.30 2525
 20070423 044000  145.45    9.73  402.40 2525
 20070423 044200  159.86    6.70  399.30 2525
 20070423 044400  142.66    5.32  401.30 2525
 20070423 044600  136.16    4.76  402.10 2525
 20070423 044800  124.54    2.23  403.30 2525
 20070423 045000  132.44    3.89  404.10 2525
 20070423 045200  127.33   11.78  405.20 2525
 20070423 045400   96.66   25.68  405.40 2525
 20070423 045600   72.49    7.23  406.80 2525
 20070423 045800   81.32    9.14  405.30 2525
 20070423 050000  122.22    0.00  402.80 2525
 20070423 050200  119.89    0.00  402.70 2525
 20070423 050400  117.10    2.83  402.10 2525
 20070423 050600  123.15    0.00  402.30 2525
 20070423 050800  104.56    4.26  404.20 2525
 20070423 051000   90.15    5.54  404.60 2525
 20070423 051200   87.83    0.00  402.50 2525
 20070423 051400   95.73    0.00  401.90 2525
 20070423 051600  100.38    7.62  402.70 2525
 20070423 051800  113.39    0.00  402.10 2525
 20070423 052000   93.87   21.35  402.50 2525
 20070423 052200   38.57    5.73  404.30 2525
 20070423 052400   23.23    4.05  403.60 2525
 20070423 052600   36.25    5.15  401.10 2525
 20070423 052800   39.96    4.21  399.20 2525
 20070423 053000   46.01    0.00  397.70 2525
 20070423 053200   52.98    1.31  397.60 2525
 20070423 053400   54.37    0.00  397.80 2525
 20070423 053600   49.26    0.00  397.30 2525
 20070423 053800   50.19    2.18  396.40 2525
 20070423 054000   51.12    0.00  397.00 2525
 20070423 054200   51.58    0.00  397.20 2525
 20070423 054400   46.47    0.00  397.40 2525
 20070423 054600   56.23    6.49  397.20 2525
 20070423 054800   72.49    4.72  396.80 2525
 20070423 055000   82.25    0.00  394.30 2525
 20070423 055200   80.86    1.86  394.00 2525
 20070423 055400   84.11    0.00  394.00 2525
 20070423 055600   76.21    0.00  394.70 2525
 20070423 055800   74.82    2.50  395.20 2525
 20070423 060000   77.60    0.00  395.50 2525
 20070423 060200   81.79    4.31  394.90 2525
 20070423 060400   93.87    5.44  394.70 2525
 20070423 060600   95.73    0.00  395.60 2525
 20070423 060800   77.60    7.29  396.00 2525
 20070423 061000   68.78    4.43  396.40 2525
 20070423 061200   63.66    5.36  396.70 2525
 20070423 061400   51.12    1.68  397.00 2525
 20070423 061600   52.05    4.13  396.20 2525
 20070423 061800   57.62    0.00  396.40 2525
 20070423 062000   58.09    5.42  396.90 2525
 20070423 062200   69.24    3.54  395.90 2525
 20070423 062400   76.68    4.85  396.60 2525
 20070423 062600   68.31    0.00  397.80 2525
 20070423 062800   65.06    4.18  397.60 2525
 20070423 063000   43.22    6.25  398.70 2525
 20070423 063200   32.06    1.80  399.30 2525
 20070423 063400   25.56    0.00  399.70 2525
 20070423 063600   23.70    0.00  400.30 2525
 20070423 063800   41.82    5.99  400.40 2525
 20070423 064000   44.15    4.31  400.00 2525
 20070423 064200   43.68    2.98  399.80 2525
 20070423 064400   51.12    3.54  399.20 2525
 20070423 064600   50.19    0.00  398.40 2525
 20070423 064800   46.47    3.54  399.20 2525
 20070423 065000   64.59    6.88  397.10 2525
 20070423 065200   70.63    0.80  396.10 2525
 20070423 065400   54.83    4.48  397.30 2525
 20070423 065600   48.33    3.89  397.50 2525
 20070423 065800   37.64    3.60  398.70 2525
 20070423 070000   35.32    0.00  399.20 2525
 20070423 070200   32.06    3.92  398.70 2525
 20070423 070400   23.23    5.07  399.20 2525
 20070423 070600   16.26    1.23  399.80 2525
 20070423 070800   17.66    2.23  399.40 2525
 20070423 071000   18.59    0.00  399.20 2525
 20070423 071200   15.80    0.00  399.90 2525
 20070423 071400   16.73    2.75  399.50 2525
 20070423 071600   24.16    4.43  399.40 2525
 20070423 071800   25.56    0.00  398.70 2525
 20070423 072000   24.63    0.00  399.10 2525
 20070423 072200   23.70    0.00  399.30 2525
 20070423 072400   19.98    2.37  399.30 2525
 20070423 072600   19.52    0.00  398.00 2525
 20070423 072800   19.52    0.00  397.20 2525
 20070423 073000   20.91    0.66  396.40 2525
 20070423 073200   22.31    3.22  396.00 2525
 20070423 073400   18.59    2.86  395.90 2525
 20070423 073600   14.87    2.37  394.50 2525
 20070423 073800   13.01    0.00  394.70 2525
 20070423 074000   10.22    0.00  397.70 2525
 20070423 074200   12.08    1.92  398.40 2525
 20070423 074400   17.19    0.00  396.00 2525
 20070423 074600   16.73    0.00  396.40 2525
 20070423 074800   16.26    0.00  394.50 2525
 20070423 075000   14.41    2.67  393.60 2525
 20070423 075200   10.22    1.68  394.10 2525
 20070423 075400    6.51    1.68  396.00 2525
 20070423 075600    5.58    1.39  397.10 2525
 20070423 075800    5.11    1.14  397.90 2525
 20070423 080000    6.04    0.00  398.20 2525
 20070423 080200    7.90    0.00  394.70 2525
 20070423 080400    6.97    1.04  395.60 2525
 20070423 080600    6.51    1.14  396.30 2525
 20070423 080800    6.51    0.00  396.30 2525
 20070423 081000    6.97    0.00  395.70 2525
 20070423 081200    6.51    1.61  394.00 2525
 20070423 081400    6.51    0.00  394.80 2525
 20070423 081600    5.11    0.00  396.00 2525
 20070423 081800    4.18    0.46  396.50 2525
 20070423 082000    2.79    0.00  397.70 2525
 20070423 082200    2.32    0.00  397.80 2525
 20070423 082400    1.86    0.00  397.30 2525
 20070423 082600    1.39    0.00  398.60 2525
 20070423 082800    0.93    0.46  398.60 2525
 20070423 083000    1.39    0.00  398.90 2525
 20070423 083200    1.86    0.00  398.20 2525
 20070423 083400    1.39    0.00  398.00 2525
 20070423 083600    0.46    0.00  398.60 2525
 20070423 083800    0.00    0.00  398.50 2525
 20070423 084000    0.00    0.00  397.20 2525
 20070423 084200    0.00    0.00  397.50 2525
 20070423 084400    0.00    0.00  397.70 2525
 20070423 084600    0.00    0.00  395.90 2525
 20070423 084800    0.00    0.00  395.70 2525
 20070423 085000    0.00    0.00  396.90 2525
 20070423 085200    0.00    0.00  397.20 2525
 20070423 085400    0.00    0.00  398.00 2525
 20070423 085600    0.00    0.00  398.30 2525
 20070423 085800    0.00    0.00  397.90 2525
 20070423 090000    0.00    0.00  397.80 2525
 20070423 090200    0.00    0.00  398.30 2525
 20070423 090400    0.00    0.00  398.00 2525
 20070423 090600    0.00    0.00  398.10 2525
 20070423 090800    0.00    0.00  397.90 2525
 20070423 091000    0.00    0.00  397.80 2525
 20070423 091200    0.00    0.00  397.80 2525
 20070423 091400    0.00    0.00  398.00 2525
 20070423 091600    0.00    0.00  399.80 2525
 20070423 091800    0.00    0.00  398.30 2525
 20070423 092000    0.00    0.00  397.70 2525
 20070423 092200    0.00    0.00  398.10 2525
 20070423 092400    0.00    0.00  396.00 2525
 20070423 092600    0.00    0.00  393.30 2525
 20070423 092800    0.00    0.00  391.70 2525
 20070423 093000    0.00    0.00  391.40 2525
 20070423 093200    0.00    0.00  392.30 2525
 20070423 093400    0.00    0.00  393.50 2525
 20070423 093600    0.00    0.00  392.70 2525
 20070423 093800    0.00    0.00  393.20 2525
 20070423 094000    0.00    0.00  392.80 2525
 20070423 094200    0.00    0.00  394.40 2525
 20070423 094400    0.00    0.00  394.30 2525
 20070423 094600    0.00    0.00  393.20 2525
 20070423 094800    0.00    0.00  394.40 2525
 20070423 095000    0.00    0.00  393.20 2525
 20070423 095200    0.00    0.00  391.10 2525
 20070423 095400    0.00    0.00  393.60 2525
 20070423 095600    0.00    0.00  393.90 2525
 20070423 095800    0.00    0.00  389.60 2525
 20070423 100000    0.00    0.00  388.70 2525
 20070423 100200    0.00    0.00  389.30 2525
 20070423 100400    0.00    0.00  388.80 2525
 20070423 100600    0.00    0.00  389.70 2525
 20070423 100800    0.00    0.00  394.10 2525
 20070423 101000    0.00    0.00  397.00 2525
 20070423 101200    0.00    0.00  398.00 2525
 20070423 101400    0.00    0.00  399.20 2525
 20070423 101600    0.00    0.00  398.60 2525
 20070423 101800    0.00    0.00  397.10 2525
 20070423 102000    0.00    0.00  396.30 2525
 20070423 102200    0.00    0.00  396.20 2525
 20070423 102400    0.00    0.00  395.60 2525
 20070423 102600    0.00    0.00  395.20 2525
 20070423 102800    0.00    0.00  393.50 2525
 20070423 103000    0.00    0.00  394.70 2525
 20070423 103200    0.00    0.00  397.60 2525
 20070423 103400    0.00    0.00  396.80 2525
 20070423 103600    0.00    0.00  396.70 2525
 20070423 103800    0.00    0.00  395.80 2525
 20070423 104000    0.00    0.00  396.20 2525
 20070423 104200    0.00    0.00  395.50 2525
 20070423 104400    0.00    0.00  391.60 2525
 20070423 104600    0.00    0.00  390.00 2525
 20070423 104800    0.00    0.00  390.90 2525
 20070423 105000    0.00    0.00  390.80 2525
 20070423 105200    0.00    0.00  393.30 2525
 20070423 105400    0.00    0.00  394.70 2525
 20070423 105600    0.00    0.00  394.80 2525
 20070423 105800    0.00    0.00  396.10 2525
 20070423 110000    0.00    0.00  396.00 2525
 20070423 110200    0.00    0.00  395.90 2525
 20070423 110400    0.00    0.00  395.80 2525
 20070423 110600    0.00    0.00  395.00 2525
 20070423 110800    0.00    0.00  392.30 2525
 20070423 111000    0.00    0.00  390.50 2525
 20070423 111200    0.00    0.00  389.10 2525
 20070423 111400    0.00    0.00  390.80 2525
 20070423 111600    0.00    0.00  390.50 2525
 20070423 111800    0.00    0.00  391.10 2525
 20070423 112000    0.00    0.00  392.60 2525
 20070423 112200    0.00    0.00  393.50 2525
 20070423 112400    0.00    0.00  393.70 2525
 20070423 112600    0.00    0.00  393.60 2525
 20070423 112800    0.00    0.00  391.70 2525
 20070423 113000    0.00    0.00  388.20 2525
 20070423 113200    0.00    0.00  387.80 2525
 20070423 113400    0.00    0.00  387.60 2525
 20070423 113600    0.00    0.00  386.60 2525
 20070423 113800    0.00    0.00  387.20 2525
 20070423 114000    0.00    0.00  388.60 2525
 20070423 114200    0.00    0.00  389.60 2525
 20070423 114400    0.00    0.00  390.80 2525
 20070423 114600    0.00    0.00  392.10 2525
 20070423 114800    0.00    0.00  392.70 2525
 20070423 115000    0.00    0.00  392.60 2525
 20070423 115200    0.00    0.00  390.90 2525
 20070423 115400    0.00    0.00  390.80 2525
 20070423 115600    0.00    0.00  389.10 2525
 20070423 115800    0.00    0.00  388.00 2525
 20070423 120000    0.00    0.00  387.20 2525
 20070423 120200    0.00    0.00  386.60 2525
 20070423 120400    0.00    0.00  386.20 2525
 20070423 120600    0.00    0.00  385.30 2525
 20070423 120800    0.00    0.00  385.80 2525
 20070423 121000    0.00    0.00  385.00 2525
 20070423 121200    0.00    0.00  385.60 2525
 20070423 121400    0.00    0.00  387.50 2525
 20070423 121600    0.00    0.00  386.40 2525
 20070423 121800    0.00    0.00  386.40 2525
 20070423 122000    0.00    0.00  386.50 2525
 20070423 122200    0.00    0.00  387.60 2525
 20070423 122400    0.00    0.00  386.30 2525
 20070423 122600    0.00    0.00  384.40 2525
 20070423 122800    0.00    0.00  384.60 2525
 20070423 123000    0.00    0.00  384.10 2525
 20070423 123200    0.00    0.00  383.50 2525
 20070423 123400    0.00    0.00  385.80 2525
 20070423 123600    0.00    0.00  387.90 2525
 20070423 123800    0.00    0.00  388.20 2525
 20070423 124000    0.00    0.00  389.40 2525
 20070423 124200    0.00    0.00  390.20 2525
 20070423 124400    0.00    0.00  392.20 2525
 20070423 124600    0.00    0.00  392.70 2525
 20070423 124800    0.00    0.00  392.80 2525
 20070423 125000    0.00    0.00  392.00 2525
 20070423 125200    0.00    0.00  393.10 2525
 20070423 125400    0.00    0.00  392.80 2525
 20070423 125600    0.00    0.00  392.90 2525
 20070423 125800    0.00    0.00  391.30 2525
 20070423 130000    0.00    0.00  389.90 2525
 20070423 130200    0.00    0.00  389.00 2525
 20070423 130400    0.00    0.00  388.30 2525
 20070423 130600    0.00    0.00  388.10 2525
 20070423 130800    0.00    0.00  387.30 2525
 20070423 131000    0.00    0.00  388.10 2525
 20070423 131200    0.00    0.00  387.40 2525
 20070423 131400    0.00    0.00  387.00 2525
 20070423 131600    0.00    0.00  387.20 2525
 20070423 131800    0.00    0.00  386.50 2525
 20070423 132000    0.00    0.00  386.90 2525
 20070423 132200    0.00    0.00  386.50 2525
 20070423 132400    0.00    0.00  385.80 2525
 20070423 132600    0.00    0.00  385.60 2525
 20070423 132800    0.00    0.00  385.50 2525
 20070423 133000    0.00    0.00  385.40 2525
 20070423 133200    0.00    0.00  385.10 2525
 20070423 133400    0.00    0.00  384.90 2525
 20070423 133600    0.00    0.00  384.60 2525
 20070423 133800    0.00    0.00  382.50 2525
 20070423 134000    0.00    0.00  380.60 2525
 20070423 134200    0.00    0.00  381.30 2525
 20070423 134400    0.00    0.00  381.20 2525
 20070423 134600    0.00    0.00  380.10 2525
 20070423 134800    0.00    0.00  379.60 2525
 20070423 135000    0.00    0.00  380.80 2525
 20070423 135200    0.00    0.00  378.00 2525
 20070423 135400    0.00    0.00  378.70 2525
 20070423 135600    0.00    0.00  379.50 2525
 20070423 135800    0.00    0.00  380.80 2525
 20070423 140000    0.00    0.00  380.20 2525
 20070423 140200    0.00    0.00  379.20 2525
 20070423 140400    0.00    0.00  378.00 2525
 20070423 140600    0.00    0.00  377.80 2525
 20070423 140800    0.00    0.00  377.00 2525
 20070423 141000    0.00    0.00  377.10 2525
 20070423 141200    0.00    0.00  377.00 2525
 20070423 141400    0.00    0.00  376.50 2525
 20070423 141600    0.00    0.00  375.80 2525
 20070423 141800    0.00    0.00  375.70 2525
 20070423 142000    0.00    0.00  375.90 2525
 20070423 142200    0.00    0.00  376.10 2525
 20070423 142400    0.00    0.00  376.00 2525
 20070423 142600    0.00    0.00  376.00 2525
 20070423 142800    0.00    0.00  376.10 2525
 20070423 143000    0.00    0.00  375.30 2525
 20070423 143200    0.00    0.00  376.10 2525
 20070423 143400    0.00    0.00  376.20 2525
 20070423 143600    0.00    0.00  375.30 2525
 20070423 143800    0.00    0.00  376.30 2525
 20070423 144000    0.00    0.00  376.30 2525
 20070423 144200    0.00    0.00  376.70 2525
 20070423 144400    0.00    0.00  375.80 2525
 20070423 144600    0.00    0.00  375.30 2525
 20070423 144800    0.00    0.00  375.10 2525
 20070423 145000    0.00    0.00  374.30 2525
 20070423 145200    0.00    0.00  374.10 2525
 20070423 145400    0.00    0.00  374.90 2525
 20070423 145600    0.00    0.00  375.00 2525
 20070423 145800    0.00    0.00  379.10 2525
 20070423 150000    0.00    0.00  382.40 2525
 20070423 150200    0.00    0.00  383.00 2525
 20070423 150400    0.00    0.00  384.30 2525
 20070423 150600    0.00    0.00  384.90 2525
 20070423 150800    0.00    0.00  384.40 2525
 20070423 151000    0.00    0.00  384.40 2525
 20070423 151200    0.00    0.00  383.80 2525
 20070423 151400    0.00    0.00  384.30 2525
 20070423 151600    0.00    0.00  384.00 2525
 20070423 151800    0.00    0.00  384.10 2525
 20070423 152000    0.00    0.00  383.60 2525
 20070423 152200    0.00    0.00  383.00 2525
 20070423 152400    0.00    0.00  382.70 2525
 20070423 152600    0.00    0.00  382.10 2525
 20070423 152800    0.00    0.00  381.70 2525
 20070423 153000    0.00    0.00  381.80 2525
 20070423 153200    0.00    0.00  381.60 2525
 20070423 153400    0.00    0.00  381.80 2525
 20070423 153600    0.00    0.00  380.90 2525
 20070423 153800    0.00    0.00  380.70 2525
 20070423 154000    0.00    0.00  380.60 2525
 20070423 154200    0.00    0.00  380.60 2525
 20070423 154400    0.00    0.00  380.80 2525
 20070423 154600    0.00    0.00  380.30 2525
 20070423 154800    0.00    0.00  380.20 2525
 20070423 155000    0.00    0.00  379.60 2525
 20070423 155200    0.00    0.00  379.30 2525
 20070423 155400    0.00    0.00  379.20 2525
 20070423 155600    0.00    0.00  378.40 2525
 20070423 155800    0.00    0.00  378.80 2525
 20070423 160000    0.00    0.00  379.10 2525
 20070423 160200    0.00    0.00  380.50 2525
 20070423 160400    0.00    0.00  380.30 2525
 20070423 160600    0.00    0.00  380.80 2525
 20070423 160800    0.00    0.00  380.10 2525
 20070423 161000    0.00    0.00  379.70 2525
 20070423 161200    0.00    0.00  378.80 2525
 20070423 161400    0.00    0.00  379.10 2525
 20070423 161600    0.00    0.00  378.80 2525
 20070423 161800    0.00    0.00  379.20 2525
 20070423 162000    0.00    0.00  379.70 2525
 20070423 162200    0.00    0.00  379.20 2525
 20070423 162400    0.00    0.00  379.80 2525
 20070423 162600    0.00    0.00  379.20 2525
 20070423 162800    0.00    0.00  379.20 2525
 20070423 163000    0.00    0.00  378.70 2525
 20070423 163200    0.00    0.00  378.40 2525
 20070423 163400    0.00    0.00  378.20 2525
 20070423 163600    0.00    0.00  378.50 2525
 20070423 163800    0.00    0.00  377.80 2525
 20070423 164000    0.00    0.00  378.50 2525
 20070423 164200    0.00    0.00  378.70 2525
 20070423 164400    0.00    0.00  379.60 2525
 20070423 164600    0.00    0.00  379.80 2525
 20070423 164800    0.00    0.00  379.80 2525
 20070423 165000    0.00    0.00  378.90 2525
 20070423 165200    0.00    0.00  378.90 2525
 20070423 165400    0.00    0.00  379.30 2525
 20070423 165600    0.00    0.00  379.60 2525
 20070423 165800    0.00    0.00  379.80 2525
 20070423 170000    0.00    0.00  379.10 2525
 20070423 170200    0.00    0.00  378.60 2525
 20070423 170400    0.00    0.00  377.80 2525
 20070423 170600    0.00    0.00  377.60 2525
 20070423 170800    0.00    0.00  378.10 2525
 20070423 171000    0.00    0.00  377.70 2525
 20070423 171200    0.00    0.00  377.00 2525
 20070423 171400    0.00    0.00  377.10 2525
 20070423 171600    0.00    0.00  377.40 2525
 20070423 171800    0.00    0.00  376.70 2525
 20070423 172000    0.00    0.00  377.50 2525
 20070423 172200    0.00    0.00  377.00 2525
 20070423 172400    0.00    0.00  378.00 2525
 20070423 172600    0.00    0.00  378.60 2525
 20070423 172800    0.00    0.00  378.70 2525
 20070423 173000    0.00    0.00  378.10 2525
 20070423 173200    0.00    0.00  378.60 2525
 20070423 173400    0.00    0.00  378.10 2525
 20070423 173600    0.00    0.00  378.00 2525
 20070423 173800    0.00    0.00  378.20 2525
 20070423 174000    0.00    0.00  377.10 2525
 20070423 174200    0.00    0.00  377.00 2525
 20070423 174400    0.00    0.00  376.40 2525
 20070423 174600    0.00    0.00  378.00 2525
 20070423 174800    0.00    0.00  376.50 2525
 20070423 175000    0.00    0.00  376.50 2525
 20070423 175200    0.00    0.00  374.40 2525
 20070423 175400    0.00    0.00  374.40 2525
 20070423 175600    0.00    0.00  374.20 2525
 20070423 175800    0.00    0.00  373.50 2525
 20070423 180000    0.00    0.00  373.10 2525
 20070423 180200    0.00    0.00  373.30 2525
 20070423 180400    0.00    0.00  372.50 2525
 20070423 180600    0.00    0.00  370.90 2525
 20070423 180800    0.00    0.00  370.20 2525
 20070423 181000    0.00    0.00  369.80 2525
 20070423 181200    0.00    0.00  369.80 2525
 20070423 181400    0.00    0.00  366.70 2525
 20070423 181600    0.00    0.00  364.60 2525
 20070423 181800    0.00    0.00  363.00 2525
 20070423 182000    0.00    0.00  363.00 2525
 20070423 182200    0.00    0.00  364.40 2525
 20070423 182400    0.00    0.00  366.80 2525
 20070423 182600    0.00    0.00  362.40 2525
 20070423 182800    0.00    0.00  358.90 2525
 20070423 183000    0.00    0.00  357.20 2525
 20070423 183200    0.00    0.00  351.40 2525
 20070423 183400    0.00    0.00  345.90 2525
 20070423 183600    0.00    0.00  338.00 2525
 20070423 183800    0.00    0.00  335.40 2525
 20070423 184000    0.00    0.00  332.90 2525
 20070423 184200    0.00    0.00  326.10 2525
 20070423 184400    0.00    0.00  320.10 2525
 20070423 184600    0.00    0.00  322.60 2525
 20070423 184800    0.00    0.00  321.30 2525
 20070423 185000    0.00    0.00  319.00 2525
 20070423 185200    0.00    0.00  322.10 2525
 20070423 185400    0.00    0.00  318.00 2525
 20070423 185600    0.00    0.00  314.70 2525
 20070423 185800    0.00    0.00  316.40 2525
 20070423 190000    0.00    0.00  316.60 2525
 20070423 190200    0.00    0.00  321.20 2525
 20070423 190400    0.00    0.00  319.20 2525
 20070423 190600    0.00    0.00  319.40 2525
 20070423 190800    0.00    0.00  317.60 2525
 20070423 191000    0.00    0.00  327.70 2525
 20070423 191200    0.00    0.00  326.00 2525
 20070423 191400    0.00    0.00  320.50 2525
 20070423 191600    0.46    0.00  325.10 2525
 20070423 191800    0.93    0.46  320.00 2525
 20070423 192000    1.86    0.00  325.90 2525
 20070423 192200    2.79    0.46  323.80 2525
 20070423 192400    4.18    0.00  316.50 2525
 20070423 192600    5.58    0.00  314.70 2525
 20070423 192800    6.97    0.00  319.30 2525
 20070423 193000    8.83    1.61  332.70 2525
 20070423 193200   10.22    0.66  329.20 2525
 20070423 193400   12.08    0.00  340.20 2525
 20070423 193600   13.94    0.00  348.80 2525
 20070423 193800   16.73    2.46  338.50 2525
 20070423 194000   19.98    2.32  333.30 2525
 20070423 194200   22.31    1.47  334.00 2525
 20070423 194400   26.02    2.86  344.60 2525
 20070423 194600   29.28    0.00  351.70 2525
 20070423 194800   28.35    1.74  334.40 2525
 20070423 195000   30.21    0.00  329.80 2525
 20070423 195200   32.53    0.00  331.30 2525
 20070423 195400   39.96    0.00  337.20 2525
 20070423 195600   41.82    2.50  328.50 2525
 20070423 195800   43.22    0.00  331.40 2525
 20070423 200000   47.40    4.36  331.90 2525
 20070423 200200   51.58    0.00  331.50 2525
 20070423 200400   50.65    0.00  325.00 2525
 20070423 200600   57.62    0.66  331.40 2525
 20070423 200800   55.76    4.43  328.10 2525
 20070423 201000   65.99    5.09  336.90 2525
 20070423 201200   65.06    5.99  330.40 2525
 20070423 201400   65.06    0.00  329.00 2525
 20070423 201600   63.66    0.00  331.60 2525
 20070423 201800   69.24    7.38  330.10 2525
 20070423 202000   79.93    2.46  328.60 2525
 20070423 202200  106.88   11.28  329.60 2525
 20070423 202400  128.26    5.75  326.00 2525
 20070423 202600  109.20   16.15  324.50 2525
 20070423 202800   98.98   14.47  314.00 2525
 20070423 203000  126.40   12.35  314.60 2525
 20070423 203200  125.00   13.77  318.60 2525
 20070423 203400  106.88    7.86  329.10 2525
 20070423 203600  118.50    3.41  332.40 2525
 20070423 203800  123.15   12.03  328.00 2525
 20070423 204000  116.17   17.71  324.60 2525
 20070423 204200  122.22    6.13  340.90 2525
 20070423 204400  127.33   16.64  336.80 2525
 20070423 204600  139.41   26.39  329.40 2525
 20070423 204800  153.82   30.02  322.20 2525
 20070423 205000  133.37   17.66  320.00 2525
 20070423 205200  150.10   21.12  329.40 2525
 20070423 205400  170.08   29.31  331.20 2525
 20070423 205600  184.95   29.85  337.50 2525
 20070423 205800  228.63   14.45  334.50 2525
 20070423 210000  242.57   14.65  325.90 2525
 20070423 210200  201.68   41.19  320.60 2525
 20070423 210400  251.40   23.59  322.80 2525
 20070423 210600  237.00   26.62  327.20 2525
 20070423 210800  201.68   42.53  332.80 2525
 20070423 211000  195.64   21.15  347.60 2525
 20070423 211200  191.46   27.66  339.10 2525
 20070423 211400  228.63   37.02  344.00 2525
 20070423 211600  179.84   14.63  338.10 2525
 20070423 211800  161.72    5.05  337.70 2525
 20070423 212000  185.88   20.37  337.30 2525
 20070423 212200  194.71   15.08  350.30 2525
 20070423 212400  321.57   32.87  347.10 2525
 20070423 212600  307.63   31.92  326.80 2525
 20070423 212800  222.59   24.20  322.60 2525
 20070423 213000  259.30   72.93  325.90 2525
 20070423 213200  263.95   64.69  321.90 2525
 20070423 213400  199.82   46.18  320.00 2525
 20070423 213600  279.28   81.41  329.50 2525
 20070423 213800  372.69   49.74  341.20 2525
 20070423 214000  372.69   45.26  338.90 2525
 20070423 214200  311.81   57.24  324.20 2525
 20070423 214400  368.04   17.90  325.40 2525
 20070423 214600  255.12   44.13  332.00 2525
 20070423 214800  288.11   41.37  335.60 2525
 20070423 215000  283.00   33.15  328.20 2525
 20070423 215200  316.00   22.36  327.00 2525
 20070423 215400  317.85    9.49  322.40 2525
 20070423 215600  344.34   41.98  321.10 2525
 20070423 215800  387.10   24.44  322.00 2525
 20070423 220000  382.45   32.01  322.70 2525
 20070423 220200  310.88   37.66  326.70 2525
 20070423 220400  275.10   30.47  332.50 2525
 20070423 220600  339.23    2.50  336.30 2525
 20070423 220800  334.58   14.26  332.70 2525
 20070423 221000  335.98   10.49  336.70 2525
 20070423 221200  346.67   21.81  338.60 2525
 20070423 221400  369.90    8.45  328.90 2525
 20070423 221600  371.30   23.90  333.90 2525
 20070423 221800  297.41   24.96  331.40 2525
 20070423 222000  359.21   40.86  326.30 2525
 20070423 222200  399.64   30.56  331.20 2525
 20070423 222400  267.20   30.49  335.40 2525
 20070423 222600  299.27   46.75  328.20 2525
 20070423 222800  411.26   47.40  328.10 2525
 20070423 223000  300.20   57.87  327.10 2525
 20070423 223200  409.40   57.33  325.00 2525
 20070423 223400  493.51   69.57  327.60 2525
 20070423 223600  501.41  104.95  337.70 2525
 20070423 223800  465.63  119.36  328.90 2525
 20070423 224000  513.96   92.76  316.80 2525
 20070423 224200  547.88   51.71  310.90 2525
 20070423 224400  516.75  113.60  310.20 2525
 20070423 224600  402.43  106.24  310.50 2525
 20070423 224800  522.32   68.63  309.50 2525
 20070423 225000  549.74   49.23  310.70 2525
 20070423 225200  595.28   45.24  314.20 2525
 20070423 225400  588.77   84.14  320.90 2525
 20070423 225600  625.95   71.11  320.60 2525
 20070423 225800  590.63   52.29  310.90 2525
 20070423 230000  613.40   40.81  309.90 2525
 20070423 230200  619.45   47.90  310.30 2525
 20070423 230400  626.42   62.59  310.70 2525
 20070423 230600  628.27   46.33  311.40 2525
 20070423 230800  624.56   48.77  312.00 2525
 20070423 231000  529.29   97.73  313.00 2525
 20070423 231200  469.81  129.89  313.80 2525
 20070423 231400  553.92   69.63  315.70 2525
 20070423 231600  566.93  100.40  323.70 2525
 20070423 231800  469.35  107.80  325.00 2525
 20070423 232000  381.98   92.50  323.00 2525
 20070423 232200  593.42  168.53  326.30 2525
 20070423 232400  694.26   56.01  329.50 2525
 20070423 232600  636.17   28.44  333.80 2525
 20070423 232800  503.73   84.61  335.90 2525
 20070423 233000  480.04   54.26  332.50 2525
 20070423 233200  448.90   42.59  330.10 2525
 20070423 233400  526.04   52.49  336.40 2525
 20070423 233600  552.99   92.21  334.70 2525
 20070423 233800  476.78   51.83  332.80 2525
 20070423 234000  454.48   54.43  335.80 2525
 20070423 234200  550.20   35.39  330.10 2525
 20070423 234400  598.53   49.16  328.30 2525
 20070423 234600  513.96   79.34  333.80 2525
 20070423 234800  434.96   66.58  336.20 2525
 20070423 235000  475.39   48.19  338.80 2525
 20070423 235200  327.15   21.88  342.40 2525
 20070423 235400  325.29   12.12  344.10 2525
 20070423 235600  414.05  115.46  342.10 2525
 20070423 235800  661.27   40.90  340.70 2525
 20070424 000000  512.10  145.37  346.00 2525
 20070424 000200  448.44   95.68  345.20 2525
 20070424 000400  597.60   78.27  345.40 2525
 20070424 000600  601.32  104.53  335.70 2525
 20070424 000800  738.41   32.59  334.20 2525
 20070424 001000  675.21   45.14  336.50 2525
 20070424 001200  718.89   46.43  332.50 2525
 20070424 001400  669.17  104.16  328.90 2525
 20070424 001600  726.33   70.84  328.20 2525
 20070424 001800  696.12  102.45  328.20 2525
 20070424 002000  750.03   51.14  327.40 2525
 20070424 002200  697.98   53.73  327.30 2525
 20070424 002400  657.09   80.48  327.90 2525
 20070424 002600  755.60   31.56  329.10 2525
 20070424 002800  773.26   80.16  333.70 2525
 20070424 003000  679.39  145.67  339.20 2525
 20070424 003200  607.83  262.29  333.70 2525
 20070424 003400  779.77  212.86  335.90 2525
 20070424 003600  860.62  171.04  338.10 2525
 20070424 003800  450.76   89.03  335.90 2525
 20070424 004000  723.07  183.30  342.50 2525
 20070424 004200  918.71  102.07  342.60 2525
 20070424 004400  921.96   36.48  333.40 2525
 20070424 004600  859.70  140.31  331.60 2525
 20070424 004800  816.48  164.75  334.90 2525
 20070424 005000  799.28  118.00  346.90 2525
 20070424 005200  548.81  135.75  357.60 2525
 20070424 005400  488.40   43.80  347.50 2525
 20070424 005600  529.76   68.54  339.60 2525
 20070424 005800  379.66   20.86  342.20 2525
 20070424 010000  479.11   66.35  338.20 2525
 20070424 010200  502.81   77.90  338.90 2525
 20070424 010400  721.21   48.36  339.70 2525
 20070424 010600  829.49   38.52  343.10 2525
 20070424 010800  903.84   41.12  345.00 2525
 20070424 011000  664.52  138.90  343.70 2525
 20070424 011200  592.03   38.08  340.30 2525
 20070424 011400  680.32   71.47  338.60 2525
 20070424 011600  614.33   36.31  343.90 2525
 20070424 011800  632.46   27.24  345.30 2525
 20070424 012000  722.61   57.46  339.80 2525
 20070424 012200  752.35   27.11  337.70 2525
 20070424 012400  621.30   62.06  338.60 2525
 20070424 012600  509.31   63.26  339.80 2525
 20070424 012800  490.72   34.13  339.80 2525
 20070424 013000  641.29   37.78  338.80 2525
 20070424 013200  600.86   53.41  340.80 2525
 20070424 013400  556.71   93.59  342.00 2525
 20070424 013600  807.18   17.91  339.80 2525
 20070424 013800  708.67   43.35  337.70 2525
 20070424 014000  577.62   23.75  337.10 2525
 20070424 014200  582.27   27.31  338.10 2525
 20070424 014400  550.67   34.72  341.20 2525
 20070424 014600  694.26   36.68  342.80 2525
 20070424 014800  677.53   40.23  344.20 2525
 20070424 015000  611.08   25.65  342.80 2525
 20070424 015200  743.98   64.98  343.20 2525
 20070424 015400  714.24   29.19  341.10 2525
 20070424 015600  604.57   35.16  338.60 2525
 20070424 015800  570.19   28.26  338.10 2525
 20070424 020000  496.30   20.61  338.20 2525
 20070424 020200  472.14   10.63  340.20 2525
 20070424 020400  526.97   15.09  341.40 2525
 20070424 020600  497.23   41.53  341.30 2525
 20070424 020800  632.46   49.79  338.90 2525
 20070424 021000  593.89   67.23  341.40 2525
 20070424 021200  554.85   34.70  340.40 2525
 20070424 021400  545.09   33.72  336.20 2525
 20070424 021600  588.31  141.37  336.30 2525
 20070424 021800  860.62   23.74  339.70 2525
 20070424 022000  616.66  151.98  342.40 2525
 20070424 022200  655.69  153.66  334.80 2525
 20070424 022400  784.41   87.42  330.20 2525
 20070424 022600  797.43   30.87  329.60 2525
 20070424 022800  886.65   29.69  335.60 2525
 20070424 023000  847.61  100.09  345.60 2525
 20070424 023200  706.34  116.71  339.10 2525
 20070424 023400  553.46  138.71  337.70 2525
 20070424 023600  404.29   89.49  333.10 2525
 20070424 023800  659.87   44.97  325.60 2525
 20070424 024000  741.66   24.51  321.60 2525
 20070424 024200  743.52   80.15  321.10 2525
 20070424 024400  662.66  152.13  321.80 2525
 20070424 024600  896.87   24.24  320.00 2525
 20070424 024800  934.51   25.40  320.40 2525
 20070424 025000  914.53   45.75  319.70 2525
 20070424 025200  879.21   19.67  317.70 2525
 20070424 025400  899.66   35.03  319.20 2525
 20070424 025600  809.97  125.74  319.80 2525
 20070424 025800  858.30   18.54  320.60 2525
 20070424 030000  845.29    0.00  321.40 2525
 20070424 030200  846.22    0.00  322.10 2525
 20070424 030400  841.11   17.24  323.30 2525
 20070424 030600  830.42   27.49  323.70 2525
 20070424 030800  797.43   35.74  324.80 2525
 20070424 031000  743.98   16.28  326.50 2525
 20070424 031200  722.14   53.50  327.50 2525
 20070424 031400  752.81   41.77  328.40 2525
 20070424 031600  780.70   15.48  329.80 2525
 20070424 031800  742.59   42.19  329.70 2525
 20070424 032000  744.45   30.17  327.00 2525
 20070424 032200  796.96   21.49  326.20 2525
 20070424 032400  782.09   19.59  325.00 2525
 20070424 032600  780.70   19.93  324.80 2525
 20070424 032800  797.89   23.47  328.20 2525
 20070424 033000  761.64   24.07  327.70 2525
 20070424 033200  728.65   32.79  327.10 2525
 20070424 033400  709.60   19.33  327.60 2525
 20070424 033600  735.62   57.01  328.40 2525
 20070424 033800  697.98   66.59  328.50 2525
 20070424 034000  715.64    0.00  328.20 2525
 20070424 034200  755.60   21.91  328.10 2525
 20070424 034400  793.24   28.46  326.50 2525
 20070424 034600  839.71   37.26  326.00 2525
 20070424 034800  761.64   38.31  324.10 2525
 20070424 035000  669.63   38.03  323.50 2525
 20070424 035200  744.45   41.57  323.80 2525
 20070424 035400  756.53   17.47  323.20 2525
 20070424 035600  755.60   14.93  322.70 2525
 20070424 035800  720.28   25.67  322.90 2525
 20070424 040000  614.80   23.89  322.40 2525
 20070424 040200  598.53   33.42  322.00 2525
 20070424 040400  556.71   18.13  323.10 2525
 20070424 040600  505.59   24.25  323.10 2525
 20070424 040800  476.32   19.90  324.20 2525
 20070424 041000  627.35   51.36  323.80 2525
 20070424 041200  622.70   32.80  322.00 2525
 20070424 041400  647.33   26.71  322.40 2525
 20070424 041600  532.55   61.18  321.80 2525
 20070424 041800  401.50   25.36  321.90 2525
 20070424 042000  538.59   51.31  321.50 2525
 20070424 042200  654.76   29.72  321.00 2525
 20070424 042400  683.11   19.54  319.40 2525
 20070424 042600  689.15   14.91  318.90 2525
 20070424 042800  612.01   26.78  319.00 2525
 20070424 043000  573.44   23.60  320.70 2525
 20070424 043200  593.89   54.35  322.00 2525
 20070424 043400  639.43   39.73  324.10 2525
 20070424 043600  638.03   34.85  323.90 2525
 20070424 043800  602.72   35.53  325.40 2525
 20070424 044000  511.63   60.53  326.10 2525
 20070424 044200  471.21   27.05  328.20 2525
 20070424 044400  430.78   28.88  330.80 2525
 20070424 044600  520.00   32.56  334.80 2525
 20070424 044800  472.60   49.02  334.50 2525
 20070424 045000  465.63   35.40  333.40 2525
 20070424 045200  579.48   52.60  332.80 2525
 20070424 045400  498.16   41.85  329.50 2525
 20070424 045600  460.05    0.00  329.20 2525
 20070424 045800  472.60   54.08  330.60 2525
 20070424 050000  377.80   13.35  332.30 2525
 20070424 050200  510.71   55.57  336.60 2525
 20070424 050400  424.74   64.76  331.90 2525
 20070424 050600  493.51   81.65  330.40 2525
 20070424 050800  482.36   86.56  330.20 2525
 20070424 051000  381.98   24.07  329.30 2525
 20070424 051200  323.43   13.56  328.30 2525
 20070424 051400  333.19    9.85  333.40 2525
 20070424 051600  307.17   15.23  334.40 2525
 20070424 051800  361.54   33.43  333.60 2525
 20070424 052000  381.05   29.69  333.90 2525
 20070424 052200  386.17   41.34  331.50 2525
 20070424 052400  469.81   14.91  333.80 2525
 20070424 052600  377.34   22.79  335.00 2525
 20070424 052800  391.28   25.04  337.60 2525
 20070424 053000  432.64   24.81  341.30 2525
 20070424 053200  310.42   39.85  340.10 2525
 20070424 053400  262.56   11.44  336.20 2525
 20070424 053600  250.94    0.00  334.30 2525
 20070424 053800  263.48    0.00  337.50 2525
 20070424 054000  278.82    4.67  337.80 2525
 20070424 054200  318.78   13.81  336.50 2525
 20070424 054400  316.93   13.34  336.00 2525
 20070424 054600  302.98    0.00  334.30 2525
 20070424 054800  296.94    6.77  337.20 2525
 20070424 055000  298.34    9.98  342.10 2525
 20070424 055200  311.81   17.09  348.10 2525
 20070424 055400  294.16   31.08  352.80 2525
 20070424 055600  254.19    7.09  345.00 2525
 20070424 055800  292.76   47.77  346.50 2525
 20070424 060000  324.36   44.73  340.70 2525
 20070424 060200  323.90   46.48  337.10 2525
 20070424 060400  399.64   20.22  335.10 2525
 20070424 060600  399.18   77.84  335.00 2525
 20070424 060800  415.91   34.98  334.70 2525
 20070424 061000  312.74   30.30  332.60 2525
 20070424 061200  325.75   37.86  330.80 2525
 20070424 061400  357.82   17.44  329.20 2525
 20070424 061600  398.25    9.99  336.20 2525
 20070424 061800  349.92   22.59  338.90 2525
 20070424 062000  251.87   31.68  332.30 2525
 20070424 062200  269.06   43.32  332.50 2525
 20070424 062400  298.80   20.71  332.60 2525
 20070424 062600  246.76   12.08  334.30 2525
 20070424 062800  232.35   15.83  330.70 2525
 20070424 063000  189.13    0.00  331.10 2525
 20070424 063200  171.47    0.00  331.90 2525
 20070424 063400  162.65    2.08  332.50 2525
 20070424 063600  162.65    6.25  336.70 2525
 20070424 063800  175.66    9.31  338.40 2525
 20070424 064000  204.93   11.46  338.80 2525
 20070424 064200  196.57    0.00  341.00 2525
 20070424 064400  171.01   11.07  343.70 2525
 20070424 064600  145.45    0.00  341.80 2525
 20070424 064800  130.12    8.09  338.50 2525
 20070424 065000  126.86    3.51  334.30 2525
 20070424 065200  128.72    0.00  338.40 2525
 20070424 065400  125.00    0.00  346.90 2525
 20070424 065600  117.57    4.62  349.30 2525
 20070424 065800  113.39    0.00  348.50 2525
 20070424 070000  109.67    5.86  343.20 2525
 20070424 070200  108.74    6.56  338.10 2525
 20070424 070400  116.64    0.00  338.60 2525
 20070424 070600  121.75    0.00  335.80 2525
 20070424 070800  124.07    7.12  335.00 2525
 20070424 071000  118.03    0.00  334.30 2525
 20070424 071200  106.42    1.68  336.30 2525
 20070424 071400   92.48    5.73  344.20 2525
 20070424 071600   77.14    5.42  350.90 2525
 20070424 071800   69.24    2.13  349.70 2525
 20070424 072000   67.38    3.75  348.90 2525
 20070424 072200   72.49    0.00  350.20 2525
 20070424 072400   76.68    4.33  345.80 2525
 20070424 072600   77.60    0.00  347.20 2525
 20070424 072800   66.45    0.00  354.70 2525
 20070424 073000   63.66    0.00  347.30 2525
 20070424 073200   60.41    0.00  349.70 2525
 20070424 073400   57.16    0.00  346.90 2525
 20070424 073600   56.69    2.18  345.60 2525
 20070424 073800   51.12    4.46  353.40 2525
 20070424 074000   49.26    0.00  352.10 2525
 20070424 074200   46.93    3.86  353.90 2525
 20070424 074400   47.86    0.00  343.80 2525
 20070424 074600   47.40    3.15  338.40 2525
 20070424 074800   43.68    0.00  339.90 2525
 20070424 075000   39.03    0.00  345.10 2525
 20070424 075200   37.64    0.00  342.80 2525
 20070424 075400   36.71    0.00  343.50 2525
 20070424 075600   33.46    3.69  344.40 2525
 20070424 075800   29.74    0.00  349.40 2525
 20070424 080000   25.56    0.00  352.00 2525
 20070424 080200   23.23    0.00  350.30 2525
 20070424 080400   20.91    0.00  350.60 2525
 20070424 080600   19.52    2.86  348.10 2525
 20070424 080800   17.66    2.08  354.40 2525
 20070424 081000   16.73    1.80  351.70 2525
 20070424 081200   15.80    1.86  350.70 2525
 20070424 081400   13.48    0.00  355.30 2525
 20070424 081600   13.48    2.08  343.40 2525
 20070424 081800   12.55    0.00  341.40 2525
 20070424 082000   10.22    1.61  341.50 2525
 20070424 082200    8.36    1.68  344.50 2525
 20070424 082400    6.97    0.00  345.40 2525
 20070424 082600    5.11    1.31  345.60 2525
 20070424 082800    3.72    0.66  346.10 2525
 20070424 083000    2.79    0.00  347.20 2525
 20070424 083200    1.39    0.80  349.40 2525
 20070424 083400    0.93    0.00  345.70 2525
 20070424 083600    0.00    0.00  348.40 2525
 20070424 083800    0.00    0.00  348.20 2525
 20070424 084000    0.00    0.00  346.20 2525
 20070424 084200    0.00    0.00  349.80 2525
 20070424 084400    0.00    0.00  346.60 2525
 20070424 084600    0.00    0.00  350.40 2525
 20070424 084800    0.00    0.00  347.90 2525
 20070424 085000    0.00    0.00  346.00 2525
 20070424 085200    0.00    0.00  350.70 2525
 20070424 085400    0.00    0.00  347.80 2525
 20070424 085600    0.00    0.00  347.90 2525
 20070424 085800    0.00    0.00  351.90 2525
 20070424 090000    0.00    0.00  348.90 2525
 20070424 090200    0.00    0.00  341.30 2525
 20070424 090400    0.00    0.00  337.60 2525
 20070424 090600    0.00    0.00  338.00 2525
 20070424 090800    0.00    0.00  341.80 2525
 20070424 091000    0.00    0.00  343.40 2525
 20070424 091200    0.00    0.00  342.40 2525
 20070424 091400    0.00    0.00  341.10 2525
 20070424 091600    0.00    0.00  340.20 2525
 20070424 091800    0.00    0.00  340.00 2525
 20070424 092000    0.00    0.00  344.20 2525
 20070424 092200    0.00    0.00  340.50 2525
 20070424 092400    0.00    0.00  338.90 2525
 20070424 092600    0.00    0.00  343.20 2525
 20070424 092800    0.00    0.00  349.00 2525
 20070424 093000    0.00    0.00  345.80 2525
 20070424 093200    0.00    0.00  343.10 2525
 20070424 093400    0.00    0.00  344.60 2525
 20070424 093600    0.00    0.00  344.60 2525
 20070424 093800    0.00    0.00  342.40 2525
 20070424 094000    0.00    0.00  344.70 2525
 20070424 094200    0.00    0.00  343.60 2525
 20070424 094400    0.00    0.00  347.00 2525
 20070424 094600    0.00    0.00  343.90 2525
 20070424 094800    0.00    0.00  343.30 2525
 20070424 095000    0.00    0.00  345.80 2525
 20070424 095200    0.00    0.00  346.50 2525
 20070424 095400    0.00    0.00  345.10 2525
 20070424 095600    0.00    0.00  345.60 2525
 20070424 095800    0.00    0.00  339.70 2525
 20070424 100000    0.00    0.00  344.10 2525
 20070424 100200    0.00    0.00  350.60 2525
 20070424 100400    0.00    0.00  343.10 2525
 20070424 100600    0.00    0.00  345.20 2525
 20070424 100800    0.00    0.00  348.10 2525
 20070424 101000    0.00    0.00  334.30 2525
 20070424 101200    0.00    0.00  340.20 2525
 20070424 101400    0.00    0.00  340.80 2525
 20070424 101600    0.00    0.00  342.90 2525
 20070424 101800    0.00    0.00  345.00 2525
 20070424 102000    0.00    0.00  348.00 2525
 20070424 102200    0.00    0.00  348.40 2525
 20070424 102400    0.00    0.00  341.40 2525
 20070424 102600    0.00    0.00  350.90 2525
 20070424 102800    0.00    0.00  347.40 2525
 20070424 103000    0.00    0.00  350.20 2525
 20070424 103200    0.00    0.00  342.30 2525
 20070424 103400    0.00    0.00  342.10 2525
 20070424 103600    0.00    0.00  345.20 2525
 20070424 103800    0.00    0.00  349.50 2525
 20070424 104000    0.00    0.00  353.20 2525
 20070424 104200    0.00    0.00  352.20 2525
 20070424 104400    0.00    0.00  344.50 2525
 20070424 104600    0.00    0.00  345.50 2525
 20070424 104800    0.00    0.00  351.50 2525
 20070424 105000    0.00    0.00  345.60 2525
 20070424 105200    0.00    0.00  347.90 2525
 20070424 105400    0.00    0.00  339.30 2525
 20070424 105600    0.00    0.00  337.10 2525
 20070424 105800    0.00    0.00  333.80 2525
 20070424 110000    0.00    0.00  337.30 2525
 20070424 110200    0.00    0.00  341.40 2525
 20070424 110400    0.00    0.00  340.90 2525
 20070424 110600    0.00    0.00  341.10 2525
 20070424 110800    0.00    0.00  338.30 2525
 20070424 111000    0.00    0.00  344.20 2525
 20070424 111200    0.00    0.00  346.90 2525
 20070424 111400    0.00    0.00  350.20 2525
 20070424 111600    0.00    0.00  343.40 2525
 20070424 111800    0.00    0.00  350.60 2525
 20070424 112000    0.00    0.00  352.90 2525
 20070424 112200    0.00    0.00  360.30 2525
 20070424 112400    0.00    0.00  359.80 2525
 20070424 112600    0.00    0.00  352.50 2525
 20070424 112800    0.00    0.00  347.00 2525
 20070424 113000    0.00    0.00  359.40 2525
 20070424 113200    0.00    0.00  370.10 2525
 20070424 113400    0.00    0.00  372.90 2525
 20070424 113600    0.00    0.00  372.50 2525
 20070424 113800    0.00    0.00  366.50 2525
 20070424 114000    0.00    0.00  360.50 2525
 20070424 114200    0.00    0.00  350.60 2525
 20070424 114400    0.00    0.00  348.60 2525
 20070424 114600    0.00    0.00  346.90 2525
 20070424 114800    0.00    0.00  348.30 2525
 20070424 115000    0.00    0.00  351.50 2525
 20070424 115200    0.00    0.00  351.60 2525
 20070424 115400    0.00    0.00  346.40 2525
 20070424 115600    0.00    0.00  339.30 2525
 20070424 115800    0.00    0.00  331.20 2525
 20070424 120000    0.00    0.00  325.90 2525
 20070424 120200    0.00    0.00  326.00 2525
 20070424 120400    0.00    0.00  326.90 2525
 20070424 120600    0.00    0.00  330.20 2525
 20070424 120800    0.00    0.00  334.30 2525
 20070424 121000    0.00    0.00  335.80 2525
 20070424 121200    0.00    0.00  333.50 2525
 20070424 121400    0.00    0.00  334.00 2525
 20070424 121600    0.00    0.00  337.20 2525
 20070424 121800    0.00    0.00  337.50 2525
 20070424 122000    0.00    0.00  334.00 2525
 20070424 122200    0.00    0.00  330.50 2525
 20070424 122400    0.00    0.00  332.20 2525
 20070424 122600    0.00    0.00  334.50 2525
 20070424 122800    0.00    0.00  337.10 2525
 20070424 123000    0.00    0.00  346.30 2525
 20070424 123200    0.00    0.00  348.80 2525
 20070424 123400    0.00    0.00  343.70 2525
 20070424 123600    0.00    0.00  338.40 2525
 20070424 123800    0.00    0.00  336.10 2525
 20070424 124000    0.00    0.00  342.00 2525
 20070424 124200    0.00    0.00  331.80 2525
 20070424 124400    0.00    0.00  327.20 2525
 20070424 124600    0.00    0.00  330.40 2525
 20070424 124800    0.00    0.00  328.70 2525
 20070424 125000    0.00    0.00  326.30 2525
 20070424 125200    0.00    0.00  330.00 2525
 20070424 125400    0.00    0.00  330.70 2525
 20070424 125600    0.00    0.00  334.90 2525
 20070424 125800    0.00    0.00  338.10 2525
 20070424 130000    0.00    0.00  345.90 2525
 20070424 130200    0.00    0.00  342.90 2525
 20070424 130400    0.00    0.00  352.70 2525
 20070424 130600    0.00    0.00  346.20 2525
 20070424 130800    0.00    0.00  335.90 2525
 20070424 131000    0.00    0.00  335.80 2525
 20070424 131200    0.00    0.00  336.90 2525
 20070424 131400    0.00    0.00  332.40 2525
 20070424 131600    0.00    0.00  334.90 2525
 20070424 131800    0.00    0.00  336.40 2525
 20070424 132000    0.00    0.00  337.50 2525
 20070424 132200    0.00    0.00  333.90 2525
 20070424 132400    0.00    0.00  327.70 2525
 20070424 132600    0.00    0.00  326.30 2525
 20070424 132800    0.00    0.00  328.80 2525
 20070424 133000    0.00    0.00  336.10 2525
 20070424 133200    0.00    0.00  341.70 2525
 20070424 133400    0.00    0.00  353.10 2525
 20070424 133600    0.00    0.00  363.60 2525
 20070424 133800    0.00    0.00  369.50 2525
 20070424 134000    0.00    0.00  366.90 2525
 20070424 134200    0.00    0.00  353.80 2525
 20070424 134400    0.00    0.00  344.30 2525
 20070424 134600    0.00    0.00  341.50 2525
 20070424 134800    0.00    0.00  347.30 2525
 20070424 135000    0.00    0.00  358.30 2525
 20070424 135200    0.00    0.00  370.90 2525
 20070424 135400    0.00    0.00  371.40 2525
 20070424 135600    0.00    0.00  365.70 2525
 20070424 135800    0.00    0.00  349.80 2525
 20070424 140000    0.00    0.00  342.30 2525
 20070424 140200    0.00    0.00  343.10 2525
 20070424 140400    0.00    0.00  340.10 2525
 20070424 140600    0.00    0.00  343.50 2525
 20070424 140800    0.00    0.00  343.10 2525
 20070424 141000    0.00    0.00  336.90 2525
 20070424 141200    0.00    0.00  329.90 2525
 20070424 141400    0.00    0.00  329.30 2525
 20070424 141600    0.00    0.00  327.40 2525
 20070424 141800    0.00    0.00  328.10 2525
 20070424 142000    0.00    0.00  330.50 2525
 20070424 142200    0.00    0.00  330.30 2525
 20070424 142400    0.00    0.00  330.20 2525
 20070424 142600    0.00    0.00  331.40 2525
 20070424 142800    0.00    0.00  332.60 2525
 20070424 143000    0.00    0.00  333.00 2525
 20070424 143200    0.00    0.00  334.90 2525
 20070424 143400    0.00    0.00  334.80 2525
 20070424 143600    0.00    0.00  334.90 2525
 20070424 143800    0.00    0.00  335.00 2525
 20070424 144000    0.00    0.00  335.90 2525
 20070424 144200    0.00    0.00  336.30 2525
 20070424 144400    0.00    0.00  338.50 2525
 20070424 144600    0.00    0.00  336.10 2525
 20070424 144800    0.00    0.00  331.40 2525
 20070424 145000    0.00    0.00  328.40 2525
 20070424 145200    0.00    0.00  328.60 2525
 20070424 145400    0.00    0.00  330.30 2525
 20070424 145600    0.00    0.00  335.90 2525
 20070424 145800    0.00    0.00  334.70 2525
 20070424 150000    0.00    0.00  328.40 2525
 20070424 150200    0.00    0.00  324.30 2525
 20070424 150400    0.00    0.00  321.40 2525
 20070424 150600    0.00    0.00  320.70 2525
 20070424 150800    0.00    0.00  317.60 2525
 20070424 151000    0.00    0.00  316.10 2525
 20070424 151200    0.00    0.00  317.70 2525
 20070424 151400    0.00    0.00  315.70 2525
 20070424 151600    0.00    0.00  315.70 2525
 20070424 151800    0.00    0.00  317.50 2525
 20070424 152000    0.00    0.00  320.60 2525
 20070424 152200    0.00    0.00  323.00 2525
 20070424 152400    0.00    0.00  327.00 2525
 20070424 152600    0.00    0.00  322.50 2525
 20070424 152800    0.00    0.00  320.10 2525
 20070424 153000    0.00    0.00  321.80 2525
 20070424 153200    0.00    0.00  322.40 2525
 20070424 153400    0.00    0.00  325.80 2525
 20070424 153600    0.00    0.00  327.20 2525
 20070424 153800    0.00    0.00  324.30 2525
 20070424 154000    0.00    0.00  326.40 2525
 20070424 154200    0.00    0.00  332.70 2525
 20070424 154400    0.00    0.00  339.10 2525
 20070424 154600    0.00    0.00  345.30 2525
 20070424 154800    0.00    0.00  339.40 2525
 20070424 155000    0.00    0.00  335.50 2525
 20070424 155200    0.00    0.00  341.10 2525
 20070424 155400    0.00    0.00  339.90 2525
 20070424 155600    0.00    0.00  348.60 2525
 20070424 155800    0.00    0.00  342.50 2525
 20070424 160000    0.00    0.00  339.60 2525
 20070424 160200    0.00    0.00  336.50 2525
 20070424 160400    0.00    0.00  332.30 2525
 20070424 160600    0.00    0.00  336.50 2525
 20070424 160800    0.00    0.00  340.60 2525
 20070424 161000    0.00    0.00  330.60 2525
 20070424 161200    0.00    0.00  322.30 2525
 20070424 161400    0.00    0.00  321.10 2525
 20070424 161600    0.00    0.00  326.70 2525
 20070424 161800    0.00    0.00  335.00 2525
 20070424 162000    0.00    0.00  334.90 2525
 20070424 162200    0.00    0.00  346.10 2525
 20070424 162400    0.00    0.00  357.20 2525
 20070424 162600    0.00    0.00  360.70 2525
 20070424 162800    0.00    0.00  362.80 2525
 20070424 163000    0.00    0.00  352.20 2525
 20070424 163200    0.00    0.00  346.40 2525
 20070424 163400    0.00    0.00  339.20 2525
 20070424 163600    0.00    0.00  348.80 2525
 20070424 163800    0.00    0.00  369.00 2525
 20070424 164000    0.00    0.00  371.90 2525
 20070424 164200    0.00    0.00  366.40 2525
 20070424 164400    0.00    0.00  357.90 2525
 20070424 164600    0.00    0.00  351.90 2525
 20070424 164800    0.00    0.00  346.20 2525
 20070424 165000    0.00    0.00  349.90 2525
 20070424 165200    0.00    0.00  341.50 2525
 20070424 165400    0.00    0.00  335.50 2525
 20070424 165600    0.00    0.00  331.90 2525
 20070424 165800    0.00    0.00  330.50 2525
 20070424 170000    0.00    0.00  323.80 2525
 20070424 170200    0.00    0.00  323.50 2525
 20070424 170400    0.00    0.00  320.30 2525
 20070424 170600    0.00    0.00  319.80 2525
 20070424 170800    0.00    0.00  321.20 2525
 20070424 171000    0.00    0.00  326.60 2525
 20070424 171200    0.00    0.00  325.60 2525
 20070424 171400    0.00    0.00  329.90 2525
 20070424 171600    0.00    0.00  331.40 2525
 20070424 171800    0.00    0.00  326.70 2525
 20070424 172000    0.00    0.00  327.00 2525
 20070424 172200    0.00    0.00  328.30 2525
 20070424 172400    0.00    0.00  328.70 2525
 20070424 172600    0.00    0.00  338.70 2525
 20070424 172800    0.00    0.00  339.70 2525
 20070424 173000    0.00    0.00  334.50 2525
 20070424 173200    0.00    0.00  336.30 2525
 20070424 173400    0.00    0.00  335.40 2525
 20070424 173600    0.00    0.00  342.60 2525
 20070424 173800    0.00    0.00  357.70 2525
 20070424 174000    0.00    0.00  371.60 2525
 20070424 174200    0.00    0.00  374.90 2525
 20070424 174400    0.00    0.00  372.60 2525
 20070424 174600    0.00    0.00  363.80 2525
 20070424 174800    0.00    0.00  352.10 2525
 20070424 175000    0.00    0.00  347.90 2525
 20070424 175200    0.00    0.00  351.00 2525
 20070424 175400    0.00    0.00  351.20 2525
 20070424 175600    0.00    0.00  342.60 2525
 20070424 175800    0.00    0.00  329.70 2525
 20070424 180000    0.00    0.00  325.90 2525
 20070424 180200    0.00    0.00  329.70 2525
 20070424 180400    0.00    0.00  326.40 2525
 20070424 180600    0.00    0.00  322.20 2525
 20070424 180800    0.00    0.00  322.60 2525
 20070424 181000    0.00    0.00  330.70 2525
 20070424 181200    0.00    0.00  346.80 2525
 20070424 181400    0.00    0.00  357.40 2525
 20070424 181600    0.00    0.00  358.90 2525
 20070424 181800    0.00    0.00  355.00 2525
 20070424 182000    0.00    0.00  350.00 2525
 20070424 182200    0.00    0.00  346.30 2525
 20070424 182400    0.00    0.00  352.20 2525
 20070424 182600    0.00    0.00  354.00 2525
 20070424 182800    0.00    0.00  354.20 2525
 20070424 183000    0.00    0.00  358.60 2525
 20070424 183200    0.00    0.00  365.10 2525
 20070424 183400    0.00    0.00  370.10 2525
 20070424 183600    0.00    0.00  373.10 2525
 20070424 183800    0.00    0.00  374.60 2525
 20070424 184000    0.00    0.00  375.40 2525
 20070424 184200    0.00    0.00  377.40 2525
 20070424 184400    0.00    0.00  377.10 2525
 20070424 184600    0.00    0.00  378.20 2525
 20070424 184800    0.00    0.00  378.10 2525
 20070424 185000    0.00    0.00  378.70 2525
 20070424 185200    0.00    0.00  379.10 2525
 20070424 185400    0.00    0.00  379.60 2525
 20070424 185600    0.00    0.00  377.70 2525
 20070424 185800    0.00    0.00  377.50 2525
 20070424 190000    0.00    0.00  377.70 2525
 20070424 190200    0.00    0.00  377.80 2525
 20070424 190400    0.00    0.00  377.00 2525
 20070424 190600    0.00    0.00  376.30 2525
 20070424 190800    0.00    0.00  376.50 2525
 20070424 191000    0.00    0.00  376.30 2525
 20070424 191200    0.00    0.00  375.30 2525
 20070424 191400    0.00    0.00  376.40 2525
 20070424 191600    0.46    0.00  376.80 2525
 20070424 191800    1.39    0.00  376.30 2525
 20070424 192000    2.32    1.04  374.20 2525
 20070424 192200    3.72    0.00  376.10 2525
 20070424 192400    4.65    1.14  376.40 2525
 20070424 192600    6.51    0.00  375.10 2525
 20070424 192800    7.90    0.00  376.50 2525
 20070424 193000    9.76    0.00  374.90 2525
 20070424 193200   11.62    0.00  373.40 2525
 20070424 193400   13.94    2.71  373.40 2525
 20070424 193600   17.66    0.00  371.60 2525
 20070424 193800   19.52    1.39  370.80 2525
 20070424 194000   21.38    0.00  371.20 2525
 20070424 194200   23.23    2.86  371.30 2525
 20070424 194400   26.02    0.00  368.10 2525
 20070424 194600   26.95    0.00  366.70 2525
 20070424 194800   27.42    3.41  370.20 2525
 20070424 195000   28.81    0.00  373.00 2525
 20070424 195200   30.21    3.69  371.80 2525
 20070424 195400   29.28    0.00  371.70 2525
 20070424 195600   23.70    3.38  377.00 2525
 20070424 195800   19.52    0.00  380.40 2525
 20070424 200000   17.66    0.00  380.90 2525
 20070424 200200   21.84    3.08  380.10 2525
 20070424 200400   30.67    0.00  374.90 2525
 20070424 200600   32.99    0.66  373.00 2525
 20070424 200800   34.39    3.35  370.10 2525
 20070424 201000   37.18    3.63  367.60 2525
 20070424 201200   39.96    0.00  368.40 2525
 20070424 201400   40.43    2.79  369.90 2525
 20070424 201600   39.50    0.00  368.70 2525
 20070424 201800   35.78    2.98  373.40 2525
 20070424 202000   37.18    0.00  373.20 2525
 20070424 202200   39.96    3.83  371.00 2525
 20070424 202400   41.36    0.00  370.90 2525
 20070424 202600   40.89    3.80  375.40 2525
 20070424 202800   42.29    4.53  376.90 2525
 20070424 203000   54.83    4.16  374.10 2525
 20070424 203200   69.24    0.00  375.20 2525
 20070424 203400   79.46    0.93  376.10 2525
 20070424 203600   87.83    4.41  376.80 2525
 20070424 203800   94.80    0.00  373.40 2525
 20070424 204000   99.45    5.42  373.20 2525
 20070424 204200  104.09    0.00  375.60 2525
 20070424 204400  106.42    3.78  377.50 2525
 20070424 204600  113.85    5.28  376.60 2525
 20070424 204800  122.68    0.00  376.70 2525
 20070424 205000  130.58    0.00  377.30 2525
 20070424 205200  138.02    0.00  376.60 2525
 20070424 205400  148.24    0.80  375.70 2525
 20070424 205600  149.17    0.00  376.40 2525
 20070424 205800  144.99    3.48  377.60 2525
 20070424 210000  149.63    0.00  377.80 2525
 20070424 210200  149.63    0.00  377.70 2525
 20070424 210400  156.14    0.00  376.60 2525
 20070424 210600  155.67    4.46  376.50 2525
 20070424 210800  168.22   11.30  377.40 2525
 20070424 211000  177.05    5.88  378.30 2525
 20070424 211200  164.50    0.00  378.40 2525
 20070424 211400  149.63    0.00  379.10 2525
 20070424 211600  151.03    0.00  379.00 2525
 20070424 211800  163.57    0.00  380.90 2525
 20070424 212000  153.82    0.00  381.60 2525
 20070424 212200  146.85    7.21  380.70 2525
 20070424 212400  144.52    0.00  381.70 2525
 20070424 212600  161.72    6.04  380.30 2525
 20070424 212800  165.90    8.31  381.20 2525
 20070424 213000  167.29    0.00  381.60 2525
 20070424 213200  158.93    3.57  382.20 2525
 20070424 213400  150.56    0.00  382.00 2525
 20070424 213600  176.12   11.43  382.40 2525
 20070424 213800  168.69    9.85  382.70 2525
 20070424 214000  167.29    0.00  382.60 2525
 20070424 214200  206.79   15.68  382.20 2525
 20070424 214400  230.03    9.20  382.70 2525
 20070424 214600  179.37   19.04  382.40 2525
 20070424 214800  135.69    5.75  383.70 2525
 20070424 215000  123.61    7.55  385.50 2525
 20070424 215200  131.51    0.00  384.60 2525
 20070424 215400  131.05    0.00  384.00 2525
 20070424 215600  121.75    0.00  384.80 2525
 20070424 215800  106.42    0.00  384.70 2525
 20070424 220000   92.94    0.00  385.40 2525
 20070424 220200  101.30    3.45  385.10 2525
 20070424 220400  125.00    3.92  383.70 2525
 20070424 220600  130.12    0.00  384.10 2525
 20070424 220800  130.12    7.24  384.60 2525
 20070424 221000  122.22    0.00  385.10 2525
 20070424 221200  114.78    5.67  385.10 2525
 20070424 221400  117.10    1.92  384.70 2525
 20070424 221600  131.51    0.00  384.60 2525
 20070424 221800  150.56    8.52  384.60 2525
 20070424 222000  193.78   12.43  383.30 2525
 20070424 222200  229.10    5.07  380.80 2525
 20070424 222400  239.79    8.17  380.10 2525
 20070424 222600  237.93    9.19  382.20 2525
 20070424 222800  255.12   13.78  382.60 2525
 20070424 223000  263.95    7.33  382.30 2525
 20070424 223200  256.05    0.00  383.50 2525
 20070424 223400  235.60   10.69  383.80 2525
 20070424 223600  216.09    7.79  384.30 2525
 20070424 223800  222.59    9.26  383.70 2525
 20070424 224000  242.57    0.00  383.70 2525
 20070424 224200  262.56    5.24  383.80 2525
 20070424 224400  251.40    0.00  384.30 2525
 20070424 224600  239.32    0.00  384.20 2525
 20070424 224800  265.81   12.95  383.90 2525
 20070424 225000  267.20    0.66  383.70 2525
 20070424 225200  232.35   12.50  384.80 2525
 20070424 225400  221.66    0.00  385.20 2525
 20070424 225600  255.59   16.37  383.40 2525
 20070424 225800  267.20    0.00  382.90 2525
 20070424 230000  245.36    9.40  383.20 2525
 20070424 230200  211.44    0.00  384.00 2525
 20070424 230400  207.72    0.00  384.20 2525
 20070424 230600  207.26    0.00  384.30 2525
 20070424 230800  208.65    4.83  384.40 2525
 20070424 231000  197.50    0.00  384.70 2525
 20070424 231200  197.03    0.00  384.70 2525
 20070424 231400  191.92    0.00  384.50 2525
 20070424 231600  180.30    0.00  384.90 2525
 20070424 231800  174.73    6.13  384.10 2525
 20070424 232000  176.59    0.00  384.60 2525
 20070424 232200  164.50    7.52  384.40 2525
 20070424 232400  153.82    4.53  384.60 2525
 20070424 232600  146.85   13.03  384.40 2525
 20070424 232800  112.46    3.63  385.20 2525
 20070424 233000  109.67    7.87  384.80 2525
 20070424 233200  132.44    9.56  384.40 2525
 20070424 233400  154.75    9.99  384.90 2525
 20070424 233600  173.80    9.08  384.50 2525
 20070424 233800  210.04   10.10  384.20 2525
 20070424 234000  208.65    8.20  384.00 2525
 20070424 234200  224.91    5.52  384.40 2525
 20070424 234400  235.60    0.00  384.10 2525
 20070424 234600  233.28    0.00  384.50 2525
 20070424 234800  204.47   14.21  384.70 2525
 20070424 235000  171.01    7.71  384.90 2525
 20070424 235200  167.29    8.04  384.50 2525
 20070424 235400  147.77    0.00  384.90 2525
 20070424 235600  162.18    9.21  385.60 2525
 20070424 235800  171.01    0.00  385.50 2525
 20070425 000000  169.62    9.48  385.70 2525
 20070425 000200  155.67    6.83  386.60 2525
 20070425 000400  147.31    0.00  386.30 2525
 20070425 000600  150.56    5.84  386.30 2525
 20070425 000800  151.96    8.95  386.00 2525
 20070425 001000  144.06    0.00  385.20 2525
 20070425 001200  166.36    5.26  385.10 2525
 20070425 001400  158.93    8.09  384.80 2525
 20070425 001600  174.73    6.44  384.00 2525
 20070425 001800  172.40    0.00  383.90 2525
 20070425 002000  148.24   11.15  384.80 2525
 20070425 002200  158.00   16.18  384.40 2525
 20070425 002400  162.18    8.78  384.70 2525
 20070425 002600  153.82    0.00  385.60 2525
 20070425 002800  145.92    6.02  386.10 2525
 20070425 003000  134.30   10.38  386.80 2525
 20070425 003200  117.10    6.56  386.90 2525
 20070425 003400  115.25    0.00  387.40 2525
 20070425 003600  135.69    0.00  387.10 2525
 20070425 003800  131.97    7.24  387.30 2525
 20070425 004000  131.51    4.69  387.50 2525
 20070425 004200  160.79   14.34  385.20 2525
 20070425 004400  191.46    3.69  384.00 2525
 20070425 004600  178.91    9.41  384.40 2525
 20070425 004800  164.97    5.20  383.80 2525
 20070425 005000  175.66    0.00  384.40 2525
 20070425 005200  184.95   10.57  385.00 2525
 20070425 005400  193.78    9.99  385.00 2525
 20070425 005600  222.59   17.79  384.40 2525
 20070425 005800  260.70   10.67  385.30 2525
 20070425 010000  240.71   17.87  387.10 2525
 20070425 010200  222.59    9.29  387.10 2525
 20070425 010400  185.88   13.07  388.80 2525
 20070425 010600  168.69    5.03  388.80 2525
 20070425 010800  177.98   26.47  387.70 2525
 20070425 011000  231.89    7.32  385.70 2525
 20070425 011200  216.09   13.64  386.10 2525
 20070425 011400  193.32   15.28  387.10 2525
 20070425 011600  209.12    0.00  386.60 2525
 20070425 011800  213.30    0.00  385.80 2525
 20070425 012000  205.40    7.61  386.20 2525
 20070425 012200  194.24    6.18  386.70 2525
 20070425 012400  200.75    0.00  386.90 2525
 20070425 012600  195.64    0.00  386.90 2525
 20070425 012800  178.91    0.00  387.80 2525
 20070425 013000  160.79    0.00  388.20 2525
 20070425 013200  153.35   15.11  388.60 2525
 20070425 013400  216.55   14.06  387.80 2525
 20070425 013600  228.63    6.32  387.90 2525
 20070425 013800  187.74    9.71  389.00 2525
 20070425 014000  147.77   18.47  389.40 2525
 20070425 014200  117.10    8.02  389.60 2525
 20070425 014400  153.82    3.45  389.00 2525
 20070425 014600  150.10   14.71  389.30 2525
 20070425 014800  210.97   19.78  389.60 2525
 20070425 015000  193.32   13.82  390.20 2525
 20070425 015200  253.73   16.10  389.70 2525
 20070425 015400  270.92   28.62  389.90 2525
 20070425 015600  313.67    4.02  389.10 2525
 20070425 015800  362.93   17.71  388.40 2525
 20070425 020000  342.48   14.75  387.90 2525
 20070425 020200  259.30   40.48  389.00 2525
 20070425 020400  215.16    7.17  389.90 2525
 20070425 020600  222.13   14.91  389.40 2525
 20070425 020800  267.20   20.59  389.20 2525
 20070425 021000  267.67   20.19  390.00 2525
 20070425 021200  256.05   21.04  390.60 2525
 20070425 021400  324.83   10.20  388.40 2525
 20070425 021600  334.58   15.68  388.20 2525
 20070425 021800  293.69   13.75  389.90 2525
 20070425 022000  329.94    0.00  389.60 2525
 20070425 022200  348.99   15.95  390.00 2525
 20070425 022400  339.70   19.33  390.30 2525
 20070425 022600  410.33   47.62  389.80 2525
 20070425 022800  503.27   22.87  388.50 2525
 20070425 023000  462.38   18.95  389.00 2525
 20070425 023200  430.31   48.81  388.20 2525
 20070425 023400  317.39   16.02  390.70 2525
 20070425 023600  388.02   30.92  390.50 2525
 20070425 023800  453.08   44.02  389.10 2525
 20070425 024000  428.45   24.69  390.10 2525
 20070425 024200  329.94   26.60  391.30 2525
 20070425 024400  288.11   18.27  390.50 2525
 20070425 024600  289.51   14.04  391.30 2525
 20070425 024800  313.21   23.99  391.90 2525
 20070425 025000  307.17   37.84  392.20 2525
 20070425 025200  294.62   21.73  392.60 2525
 20070425 025400  327.15   24.17  391.60 2525
 20070425 025600  293.23   27.61  392.70 2525
 20070425 025800  206.79   43.05  392.70 2525
 20070425 030000  159.86    9.27  393.60 2525
 20070425 030200  149.17   12.60  392.80 2525
 20070425 030400  191.46   22.63  391.80 2525
 20070425 030600  186.34   30.70  392.50 2525
 20070425 030800  139.87    8.68  393.20 2525
 20070425 031000  160.79    9.08  393.50 2525
 20070425 031200  156.14    8.57  392.60 2525
 20070425 031400  225.38   42.87  392.20 2525
 20070425 031600  228.63   20.15  393.00 2525
 20070425 031800  195.64   36.97  393.20 2525
 20070425 032000  203.07   12.45  392.80 2525
 20070425 032200  183.56   10.90  393.40 2525
 20070425 032400  152.89   11.62  392.70 2525
 20070425 032600  175.66    9.89  392.80 2525
 20070425 032800  177.05   19.95  394.10 2525
 20070425 033000  225.84   19.00  394.20 2525
 20070425 033200  209.58   21.07  393.90 2525
 20070425 033400  192.85   15.75  393.50 2525
 20070425 033600  200.75    7.91  394.10 2525
 20070425 033800  207.72    6.97  393.30 2525
 20070425 034000  184.49    8.12  393.80 2525
 20070425 034200  156.14    8.88  394.40 2525
 20070425 034400  146.85    7.36  394.30 2525
 20070425 034600  163.11    7.83  393.90 2525
 20070425 034800  200.29   14.94  394.10 2525
 20070425 035000  175.66    8.52  396.00 2525
 20070425 035200  210.04   29.54  396.10 2525
 20070425 035400  226.77   13.69  395.40 2525
 20070425 035600  199.36    0.00  395.90 2525
 20070425 035800  159.39   12.80  395.90 2525
 20070425 040000  133.83    0.00  396.10 2525
 20070425 040200  140.34   15.39  395.80 2525
 20070425 040400  176.59   13.35  395.70 2525
 20070425 040600  204.93   22.72  396.60 2525
 20070425 040800  157.53    8.05  396.80 2525
 20070425 041000  153.82    6.64  396.60 2525
 20070425 041200  130.58   18.21  396.60 2525
 20070425 041400  101.30    0.00  396.50 2525
 20070425 041600   93.87    7.71  397.00 2525
 20070425 041800   80.39    3.57  397.30 2525
 20070425 042000   83.18    5.32  396.80 2525
 20070425 042200   83.18    0.00  396.80 2525
 20070425 042400   72.03    8.05  396.90 2525
 20070425 042600   82.72    3.05  397.30 2525
 20070425 042800   86.43    5.58  397.80 2525
 20070425 043000   87.36    6.47  397.80 2525
 20070425 043200   95.73    4.62  397.50 2525
 20070425 043400   80.39    0.00  397.70 2525
 20070425 043600   74.82    0.00  398.10 2525
 20070425 043800   80.39    0.00  398.20 2525
 20070425 044000   78.07    0.00  398.00 2525
 20070425 044200   85.04    7.27  397.30 2525
 20070425 044400   91.08    5.61  397.10 2525
 20070425 044600   83.65    0.00  397.70 2525
 20070425 044800   83.18    6.42  397.10 2525
 20070425 045000   80.86    0.00  398.40 2525
 20070425 045200   80.39    5.88  397.90 2525
 20070425 045400   89.69    6.65  398.20 2525
 20070425 045600  114.32    9.57  398.10 2525
 20070425 045800  135.69    7.06  397.40 2525
 20070425 050000  114.78   12.43  398.50 2525
 20070425 050200  105.02    7.56  398.90 2525
 20070425 050400   99.91    6.30  399.20 2525
 20070425 050600   85.04    0.00  399.00 2525
 20070425 050800   80.39    6.54  398.40 2525
 20070425 051000  101.77    8.44  397.70 2525
 20070425 051200   88.76   15.41  398.40 2525
 20070425 051400   60.41    4.26  398.90 2525
 20070425 051600   64.59    1.74  399.00 2525
 20070425 051800   70.63    0.00  399.00 2525
 20070425 052000   64.13    0.00  399.30 2525
 20070425 052200   76.21    0.00  399.60 2525
 20070425 052400   79.93    3.66  399.10 2525
 20070425 052600   81.32    0.00  399.90 2525
 20070425 052800   77.14    5.34  400.10 2525
 20070425 053000   62.27    3.51  399.60 2525
 20070425 053200   45.54    1.61  400.20 2525
 20070425 053400   52.05    4.67  400.50 2525
 20070425 053600   53.91    0.00  400.50 2525
 20070425 053800   56.69    0.00  400.70 2525
 20070425 054000   57.16    0.00  400.20 2525
 20070425 054200   46.01    0.00  400.40 2525
 20070425 054400   43.68    3.22  399.90 2525
 20070425 054600   40.89    0.00  401.20 2525
 20070425 054800   47.86    4.65  401.20 2525
 20070425 055000   52.98    0.00  401.20 2525
 20070425 055200   47.86    1.47  401.50 2525
 20070425 055400   40.43    0.00  401.90 2525
 20070425 055600   42.75    2.71  402.10 2525
 20070425 055800   43.22    3.32  401.80 2525
 20070425 060000   37.64    0.00  402.00 2525
 20070425 060200   36.71    2.13  401.70 2525
 20070425 060400   35.32    0.00  402.10 2525
 20070425 060600   30.21    0.00  402.10 2525
 20070425 060800   34.85    3.05  402.40 2525
 20070425 061000   45.54    3.48  403.20 2525
 20070425 061200   41.82    4.02  402.50 2525
 20070425 061400   46.93    1.86  402.70 2525
 20070425 061600   40.89    0.00  402.60 2525
 20070425 061800   39.96    4.36  402.10 2525
 20070425 062000   49.72    0.00  402.10 2525
 20070425 062200   39.96    4.38  402.80 2525
 20070425 062400   21.84    1.68  403.20 2525
 20070425 062600   16.26    0.00  402.90 2525
 20070425 062800   13.01    0.00  403.70 2525
 20070425 063000   15.34    1.74  403.30 2525
 20070425 063200   26.02    2.32  403.90 2525
 20070425 063400   29.28    2.13  403.20 2525
 20070425 063600   29.28    1.47  403.20 2525
 20070425 063800   30.21    3.60  403.60 2525
 20070425 064000   34.85    7.30  403.70 2525
 20070425 064200   54.37    5.17  403.50 2525
 20070425 064400   54.37    0.46  403.50 2525
 20070425 064600   47.86    0.00  404.00 2525
 20070425 064800   48.33    5.34  404.60 2525
 20070425 065000   60.88    6.69  403.40 2525
 20070425 065200   62.27    5.03  403.40 2525
 20070425 065400   58.55    4.10  403.20 2525
 20070425 065600   52.98    2.18  402.50 2525
 20070425 065800   30.67    4.38  404.20 2525
 20070425 070000   23.23    0.00  403.60 2525
 20070425 070200   17.19    2.79  403.90 2525
 20070425 070400   14.87    2.63  404.00 2525
 20070425 070600   13.94    0.00  405.60 2525
 20070425 070800   18.59    0.00  405.70 2525
 20070425 071000   20.91    2.59  405.50 2525
 20070425 071200   18.12    1.92  405.90 2525
 20070425 071400   25.09    0.00  406.10 2525
 20070425 071600   24.63    3.08  406.60 2525
 20070425 071800   27.88    1.54  406.50 2525
 20070425 072000   36.25    2.28  406.80 2525
 20070425 072200   28.35    2.32  407.20 2525
 20070425 072400   24.63    2.08  406.80 2525
 20070425 072600   22.77    0.00  407.00 2525
 20070425 072800   19.05    0.00  408.10 2525
 20070425 073000   21.38    1.14  408.50 2525
 20070425 073200   20.45    0.00  408.30 2525
 20070425 073400   20.91    1.92  408.50 2525
 20070425 073600   19.52    1.54  408.80 2525
 20070425 073800   18.12    0.00  409.10 2525
 20070425 074000   17.19    3.08  410.20 2525
 20070425 074200   18.12    3.15  410.00 2525
 20070425 074400   13.48    2.71  410.60 2525
 20070425 074600   12.08    1.23  410.50 2525
 20070425 074800    8.83    2.08  410.00 2525
 20070425 075000    7.90    0.00  410.70 2525
 20070425 075200    6.04    0.00  410.50 2525
 20070425 075400    5.11    0.00  410.80 2525
 20070425 075600    4.65    0.00  411.30 2525
 20070425 075800    3.72    0.46  411.40 2525
 20070425 080000    4.18    0.46  411.60 2525
 20070425 080200    3.25    0.00  411.80 2525
 20070425 080400    2.32    0.00  412.80 2525
 20070425 080600    0.46    0.80  413.00 2525
 20070425 080800    0.00    0.00  412.70 2525
 20070425 081000    0.46    0.00  412.70 2525
 20070425 081200    0.00    0.00  412.90 2525
 20070425 081400    0.00    0.00  413.20 2525
 20070425 081600    0.00    0.00  413.60 2525
 20070425 081800    0.00    0.00  413.70 2525
 20070425 082000    0.46    0.46  413.90 2525
 20070425 082200    0.93    0.00  413.80 2525
 20070425 082400    0.93    0.00  414.30 2525
 20070425 082600    0.46    0.00  414.50 2525
 20070425 082800    0.46    0.00  413.80 2525
 20070425 083000    0.00    0.00  413.90 2525
 20070425 083200    0.00    0.00  414.60 2525
 20070425 083400    0.00    0.00  414.20 2525
 20070425 083600    0.00    0.00  414.20 2525
 20070425 083800    0.00    0.00  415.10 2525
 20070425 084000    0.00    0.00  414.50 2525
 20070425 084200    0.00    0.00  415.20 2525
 20070425 084400    0.00    0.00  415.30 2525
 20070425 084600    0.00    0.00  415.20 2525
 20070425 084800    0.00    0.00  414.60 2525
 20070425 085000    0.00    0.00  414.90 2525
 20070425 085200    0.00    0.00  414.70 2525
 20070425 085400    0.00    0.00  414.60 2525
 20070425 085600    0.00    0.00  415.20 2525
 20070425 085800    0.00    0.00  414.70 2525
 20070425 090000    0.00    0.00  415.30 2525
 20070425 090200    0.00    0.00  415.10 2525
 20070425 090400    0.00    0.00  415.50 2525
 20070425 090600    0.00    0.00  415.00 2525
 20070425 090800    0.00    0.00  415.40 2525
 20070425 091000    0.00    0.00  415.50 2525
 20070425 091200    0.00    0.00  415.70 2525
 20070425 091400    0.00    0.00  415.20 2525
 20070425 091600    0.00    0.00  415.20 2525
 20070425 091800    0.00    0.00  415.20 2525
 20070425 092000    0.00    0.00  415.40 2525
 20070425 092200    0.00    0.00  414.70 2525
 20070425 092400    0.00    0.00  415.40 2525
 20070425 092600    0.00    0.00  415.40 2525
 20070425 092800    0.00    0.00  415.50 2525
 20070425 093000    0.00    0.00  415.60 2525
 20070425 093200    0.00    0.00  415.60 2525
 20070425 093400    0.00    0.00  415.70 2525
 20070425 093600    0.00    0.00  415.20 2525
 20070425 093800    0.00    0.00  415.50 2525
 20070425 094000    0.00    0.00  415.90 2525
 20070425 094200    0.00    0.00  415.30 2525
 20070425 094400    0.00    0.00  416.00 2525
 20070425 094600    0.00    0.00  415.70 2525
 20070425 094800    0.00    0.00  415.30 2525
 20070425 095000    0.00    0.00  415.90 2525
 20070425 095200    0.00    0.00  415.40 2525
 20070425 095400    0.00    0.00  415.60 2525
 20070425 095600    0.00    0.00  416.30 2525
 20070425 095800    0.00    0.00  415.70 2525
 20070425 100000    0.00    0.00  415.20 2525
 20070425 100200    0.00    0.00  415.90 2525
 20070425 100400    0.00    0.00  415.20 2525
 20070425 100600    0.00    0.00  416.00 2525
 20070425 100800    0.00    0.00  415.40 2525
 20070425 101000    0.00    0.00  416.30 2525
 20070425 101200    0.00    0.00  415.40 2525
 20070425 101400    0.00    0.00  416.20 2525
 20070425 101600    0.00    0.00  415.70 2525
 20070425 101800    0.00    0.00  416.20 2525
 20070425 102000    0.00    0.00  416.40 2525
 20070425 102200    0.00    0.00  416.40 2525
 20070425 102400    0.00    0.00  416.50 2525
 20070425 102600    0.00    0.00  416.30 2525
 20070425 102800    0.00    0.00  415.90 2525
 20070425 103000    0.00    0.00  416.10 2525
 20070425 103200    0.00    0.00  415.50 2525
 20070425 103400    0.00    0.00  416.30 2525
 20070425 103600    0.00    0.00  416.40 2525
 20070425 103800    0.00    0.00  416.20 2525
 20070425 104000    0.00    0.00  416.40 2525
 20070425 104200    0.00    0.00  416.20 2525
 20070425 104400    0.00    0.00  416.10 2525
 20070425 104600    0.00    0.00  416.40 2525
 20070425 104800    0.00    0.00  415.80 2525
 20070425 105000    0.00    0.00  416.10 2525
 20070425 105200    0.00    0.00  415.40 2525
 20070425 105400    0.00    0.00  416.20 2525
 20070425 105600    0.00    0.00  416.20 2525
 20070425 105800    0.00    0.00  416.10 2525
 20070425 110000    0.00    0.00  416.20 2525
 20070425 110200    0.00    0.00  416.20 2525
 20070425 110400    0.00    0.00  416.40 2525
 20070425 110600    0.00    0.00  416.60 2525
 20070425 110800    0.00    0.00  416.20 2525
 20070425 111000    0.00    0.00  416.20 2525
 20070425 111200    0.00    0.00  416.40 2525
 20070425 111400    0.00    0.00  415.60 2525
 20070425 111600    0.00    0.00  416.10 2525
 20070425 111800    0.00    0.00  415.90 2525
 20070425 112000    0.00    0.00  416.30 2525
 20070425 112200    0.00    0.00  416.20 2525
 20070425 112400    0.00    0.00  416.10 2525
 20070425 112600    0.00    0.00  415.20 2525
 20070425 112800    0.00    0.00  412.70 2525
 20070425 113000    0.00    0.00  413.60 2525
 20070425 113200    0.00    0.00  413.50 2525
 20070425 113400    0.00    0.00  414.80 2525
 20070425 113600    0.00    0.00  415.40 2525
 20070425 113800    0.00    0.00  413.10 2525
 20070425 114000    0.00    0.00  412.10 2525
 20070425 114200    0.00    0.00  415.20 2525
 20070425 114400    0.00    0.00  415.30 2525
 20070425 114600    0.00    0.00  416.20 2525
 20070425 114800    0.00    0.00  415.60 2525
 20070425 115000    0.00    0.00  415.60 2525
 20070425 115200    0.00    0.00  415.60 2525
 20070425 115400    0.00    0.00  415.70 2525
 20070425 115600    0.00    0.00  414.80 2525
 20070425 115800    0.00    0.00  416.10 2525
 20070425 120000    0.00    0.00  415.60 2525
 20070425 120200    0.00    0.00  416.50 2525
 20070425 120400    0.00    0.00  416.70 2525
 20070425 120600    0.00    0.00  416.60 2525
 20070425 120800    0.00    0.00  416.00 2525
 20070425 121000    0.00    0.00  416.70 2525
 20070425 121200    0.00    0.00  415.80 2525
 20070425 121400    0.00    0.00  416.70 2525
 20070425 121600    0.00    0.00  416.50 2525
 20070425 121800    0.00    0.00  416.70 2525
 20070425 122000    0.00    0.00  416.80 2525
 20070425 122200    0.00    0.00  415.60 2525
 20070425 122400    0.00    0.00  412.90 2525
 20070425 122600    0.00    0.00  410.70 2525
 20070425 122800    0.00    0.00  408.10 2525
 20070425 123000    0.00    0.00  410.50 2525
 20070425 123200    0.00    0.00  411.60 2525
 20070425 123400    0.00    0.00  404.10 2525
 20070425 123600    0.00    0.00  396.80 2525
 20070425 123800    0.00    0.00  412.00 2525
 20070425 124000    0.00    0.00  415.70 2525
 20070425 124200    0.00    0.00  415.50 2525
 20070425 124400    0.00    0.00  415.50 2525
 20070425 124600    0.00    0.00  415.00 2525
 20070425 124800    0.00    0.00  414.20 2525
 20070425 125000    0.00    0.00  413.00 2525
 20070425 125200    0.00    0.00  413.90 2525
 20070425 125400    0.00    0.00  414.70 2525
 20070425 125600    0.00    0.00  415.30 2525
 20070425 125800    0.00    0.00  414.40 2525
 20070425 130000    0.00    0.00  414.50 2525
 20070425 130200    0.00    0.00  412.90 2525
 20070425 130400    0.00    0.00  408.80 2525
 20070425 130600    0.00    0.00  406.50 2525
 20070425 130800    0.00    0.00  400.80 2525
 20070425 131000    0.00    0.00  403.20 2525
 20070425 131200    0.00    0.00  409.70 2525
 20070425 131400    0.00    0.00  413.60 2525
 20070425 131600    0.00    0.00  414.40 2525
 20070425 131800    0.00    0.00  410.10 2525
 20070425 132000    0.00    0.00  415.70 2525
 20070425 132200    0.00    0.00  416.00 2525
 20070425 132400    0.00    0.00  417.00 2525
 20070425 132600    0.00    0.00  416.40 2525
 20070425 132800    0.00    0.00  415.50 2525
 20070425 133000    0.00    0.00  415.70 2525
 20070425 133200    0.00    0.00  416.60 2525
 20070425 133400    0.00    0.00  417.00 2525
 20070425 133600    0.00    0.00  416.00 2525
 20070425 133800    0.00    0.00  416.30 2525
 20070425 134000    0.00    0.00  415.90 2525
 20070425 134200    0.00    0.00  414.00 2525
 20070425 134400    0.00    0.00  412.10 2525
 20070425 134600    0.00    0.00  415.20 2525
 20070425 134800    0.00    0.00  416.40 2525
 20070425 135000    0.00    0.00  416.40 2525
 20070425 135200    0.00    0.00  416.40 2525
 20070425 135400    0.00    0.00  415.60 2525
 20070425 135600    0.00    0.00  415.50 2525
 20070425 135800    0.00    0.00  410.30 2525
 20070425 140000    0.00    0.00  413.80 2525
 20070425 140200    0.00    0.00  415.30 2525
 20070425 140400    0.00    0.00  415.80 2525
 20070425 140600    0.00    0.00  411.70 2525
 20070425 140800    0.00    0.00  378.90 2525
 20070425 141000    0.00    0.00  386.50 2525
 20070425 141200    0.00    0.00  391.00 2525
 20070425 141400    0.00    0.00  383.60 2525
 20070425 141600    0.00    0.00  384.50 2525
 20070425 141800    0.00    0.00  385.90 2525
 20070425 142000    0.00    0.00  389.00 2525
 20070425 142200    0.00    0.00  393.50 2525
 20070425 142400    0.00    0.00  392.30 2525
 20070425 142600    0.00    0.00  391.00 2525
 20070425 142800    0.00    0.00  386.70 2525
 20070425 143000    0.00    0.00  388.40 2525
 20070425 143200    0.00    0.00  388.50 2525
 20070425 143400    0.00    0.00  391.20 2525
 20070425 143600    0.00    0.00  400.60 2525
 20070425 143800    0.00    0.00  407.20 2525
 20070425 144000    0.00    0.00  409.10 2525
 20070425 144200    0.00    0.00  410.90 2525
 20070425 144400    0.00    0.00  404.60 2525
 20070425 144600    0.00    0.00  406.00 2525
 20070425 144800    0.00    0.00  408.60 2525
 20070425 145000    0.00    0.00  409.90 2525
 20070425 145200    0.00    0.00  412.50 2525
 20070425 145400    0.00    0.00  414.40 2525
 20070425 145600    0.00    0.00  413.30 2525
 20070425 145800    0.00    0.00  413.60 2525
 20070425 150000    0.00    0.00  414.40 2525
 20070425 150200    0.00    0.00  414.80 2525
 20070425 150400    0.00    0.00  414.10 2525
 20070425 150600    0.00    0.00  413.20 2525
 20070425 150800    0.00    0.00  412.50 2525
 20070425 151000    0.00    0.00  413.70 2525
 20070425 151200    0.00    0.00  414.70 2525
 20070425 151400    0.00    0.00  414.10 2525
 20070425 151600    0.00    0.00  415.70 2525
 20070425 151800    0.00    0.00  414.60 2525
 20070425 152000    0.00    0.00  415.10 2525
 20070425 152200    0.00    0.00  414.20 2525
 20070425 152400    0.00    0.00  407.50 2525
 20070425 152600    0.00    0.00  405.80 2525
 20070425 152800    0.00    0.00  412.40 2525
 20070425 153000    0.00    0.00  413.60 2525
 20070425 153200    0.00    0.00  413.00 2525
 20070425 153400    0.00    0.00  411.10 2525
 20070425 153600    0.00    0.00  404.60 2525
 20070425 153800    0.00    0.00  385.20 2525
 20070425 154000    0.00    0.00  382.50 2525
 20070425 154200    0.00    0.00  388.80 2525
 20070425 154400    0.00    0.00  394.00 2525
 20070425 154600    0.00    0.00  383.90 2525
 20070425 154800    0.00    0.00  379.40 2525
 20070425 155000    0.00    0.00  377.70 2525
 20070425 155200    0.00    0.00  375.80 2525
 20070425 155400    0.00    0.00  376.10 2525
 20070425 155600    0.00    0.00  377.50 2525
 20070425 155800    0.00    0.00  388.90 2525
 20070425 160000    0.00    0.00  402.40 2525
 20070425 160200    0.00    0.00  408.30 2525
 20070425 160400    0.00    0.00  400.50 2525
 20070425 160600    0.00    0.00  394.40 2525
 20070425 160800    0.00    0.00  399.40 2525
 20070425 161000    0.00    0.00  397.00 2525
 20070425 161200    0.00    0.00  389.40 2525
 20070425 161400    0.00    0.00  389.70 2525
 20070425 161600    0.00    0.00  389.20 2525
 20070425 161800    0.00    0.00  390.10 2525
 20070425 162000    0.00    0.00  390.40 2525
 20070425 162200    0.00    0.00  387.70 2525
 20070425 162400    0.00    0.00  385.90 2525
 20070425 162600    0.00    0.00  384.00 2525
 20070425 162800    0.00    0.00  383.90 2525
 20070425 163000    0.00    0.00  383.80 2525
 20070425 163200    0.00    0.00  382.80 2525
 20070425 163400    0.00    0.00  383.70 2525
 20070425 163600    0.00    0.00  388.10 2525
 20070425 163800    0.00    0.00  387.50 2525
 20070425 164000    0.00    0.00  384.10 2525
 20070425 164200    0.00    0.00  381.00 2525
 20070425 164400    0.00    0.00  383.40 2525
 20070425 164600    0.00    0.00  388.60 2525
 20070425 164800    0.00    0.00  386.50 2525
 20070425 165000    0.00    0.00  393.00 2525
 20070425 165200    0.00    0.00  405.30 2525
 20070425 165400    0.00    0.00  404.30 2525
 20070425 165600    0.00    0.00  403.80 2525
 20070425 165800    0.00    0.00  405.40 2525
 20070425 170000    0.00    0.00  404.00 2525
 20070425 170200    0.00    0.00  407.50 2525
 20070425 170400    0.00    0.00  406.30 2525
 20070425 170600    0.00    0.00  401.60 2525
 20070425 170800    0.00    0.00  399.90 2525
 20070425 171000    0.00    0.00  393.50 2525
 20070425 171200    0.00    0.00  389.60 2525
 20070425 171400    0.00    0.00  382.50 2525
 20070425 171600    0.00    0.00  383.80 2525
 20070425 171800    0.00    0.00  395.00 2525
 20070425 172000    0.00    0.00  395.70 2525
 20070425 172200    0.00    0.00  397.20 2525
 20070425 172400    0.00    0.00  400.70 2525
 20070425 172600    0.00    0.00  403.10 2525
 20070425 172800    0.00    0.00  404.80 2525
 20070425 173000    0.00    0.00  395.70 2525
 20070425 173200    0.00    0.00  401.50 2525
 20070425 173400    0.00    0.00  410.50 2525
 20070425 173600    0.00    0.00  411.70 2525
 20070425 173800    0.00    0.00  409.30 2525
 20070425 174000    0.00    0.00  410.20 2525
 20070425 174200    0.00    0.00  408.40 2525
 20070425 174400    0.00    0.00  408.90 2525
 20070425 174600    0.00    0.00  409.60 2525
 20070425 174800    0.00    0.00  411.10 2525
 20070425 175000    0.00    0.00  411.10 2525
 20070425 175200    0.00    0.00  408.40 2525
 20070425 175400    0.00    0.00  409.80 2525
 20070425 175600    0.00    0.00  411.80 2525
 20070425 175800    0.00    0.00  411.80 2525
 20070425 180000    0.00    0.00  411.70 2525
 20070425 180200    0.00    0.00  411.60 2525
 20070425 180400    0.00    0.00  410.10 2525
 20070425 180600    0.00    0.00  410.40 2525
 20070425 180800    0.00    0.00  409.20 2525
 20070425 181000    0.00    0.00  404.80 2525
 20070425 181200    0.00    0.00  404.70 2525
 20070425 181400    0.00    0.00  404.60 2525
 20070425 181600    0.00    0.00  405.90 2525
 20070425 181800    0.00    0.00  400.60 2525
 20070425 182000    0.00    0.00  401.30 2525
 20070425 182200    0.00    0.00  402.90 2525
 20070425 182400    0.00    0.00  405.20 2525
 20070425 182600    0.00    0.00  405.70 2525
 20070425 182800    0.00    0.00  406.20 2525
 20070425 183000    0.00    0.00  408.90 2525
 20070425 183200    0.00    0.00  408.50 2525
 20070425 183400    0.00    0.00  405.50 2525
 20070425 183600    0.00    0.00  405.90 2525
 20070425 183800    0.00    0.00  402.70 2525
 20070425 184000    0.00    0.00  399.30 2525
 20070425 184200    0.00    0.00  400.00 2525
 20070425 184400    0.00    0.00  398.70 2525
 20070425 184600    0.00    0.00  398.90 2525
 20070425 184800    0.00    0.00  402.40 2525
 20070425 185000    0.00    0.00  399.50 2525
 20070425 185200    0.00    0.00  398.00 2525
 20070425 185400    0.00    0.00  401.10 2525
 20070425 185600    0.00    0.00  399.80 2525
 20070425 185800    0.00    0.00  397.00 2525
 20070425 190000    0.00    0.00  403.10 2525
 20070425 190200    0.00    0.00  404.60 2525
 20070425 190400    0.00    0.00  407.00 2525
 20070425 190600    0.00    0.00  408.40 2525
 20070425 190800    0.00    0.00  406.70 2525
 20070425 191000    0.00    0.00  407.10 2525
 20070425 191200    0.00    0.00  405.00 2525
 20070425 191400    0.00    0.00  407.70 2525
 20070425 191600    0.46    0.46  408.50 2525
 20070425 191800    0.93    0.46  410.40 2525
 20070425 192000    1.86    0.93  409.60 2525
 20070425 192200    3.25    0.00  409.30 2525
 20070425 192400    3.72    0.00  410.00 2525
 20070425 192600    4.18    0.80  408.60 2525
 20070425 192800    5.11    1.23  404.80 2525
 20070425 193000    6.04    0.00  403.70 2525
 20070425 193200    6.04    0.00  403.20 2525
 20070425 193400    4.18    1.47  408.20 2525
 20070425 193600    3.25    0.66  411.80 2525
 20070425 193800    6.04    0.00  411.00 2525
 20070425 194000    6.97    2.83  412.40 2525
 20070425 194200   12.55    0.00  411.60 2525
 20070425 194400   12.08    2.28  411.90 2525
 20070425 194600    9.29    0.00  412.40 2525
 20070425 194800    8.83    1.04  412.70 2525
 20070425 195000    6.51    1.68  412.60 2525
 20070425 195200    5.58    0.80  412.80 2525
 20070425 195400    6.04    0.00  412.00 2525
 20070425 195600    6.97    1.31  412.60 2525
 20070425 195800    9.76    0.00  412.50 2525
 20070425 200000   16.73    3.57  412.30 2525
 20070425 200200   21.84    2.86  412.00 2525
 20070425 200400   22.31    1.47  412.20 2525
 20070425 200600   30.67    4.46  412.00 2525
 20070425 200800   37.64    1.31  412.70 2525
 20070425 201000   26.95    0.80  412.10 2525
 20070425 201200   18.59    2.46  412.10 2525
 20070425 201400   16.26    1.54  411.90 2525
 20070425 201600   15.80    1.23  411.80 2525
 20070425 201800   19.98    0.00  411.90 2525
 20070425 202000   19.05    2.13  411.90 2525
 20070425 202200   19.05    2.03  412.60 2525
 20070425 202400   19.52    2.50  412.70 2525
 20070425 202600   28.35    5.24  412.50 2525
 20070425 202800   29.74    3.86  412.00 2525
 20070425 203000   33.46    3.22  412.60 2525
 20070425 203200   42.75    4.60  411.50 2525
 20070425 203400   45.54    0.00  411.90 2525
 20070425 203600   45.08    0.00  411.80 2525
 20070425 203800   43.68    3.86  411.90 2525
 20070425 204000   36.71    3.94  412.60 2525
 20070425 204200   35.32    0.93  412.60 2525
 20070425 204400   32.53    0.00  412.40 2525
 20070425 204600   31.13    0.00  412.50 2525
 20070425 204800   27.88    2.18  412.20 2525
 20070425 205000   29.28    2.13  411.50 2525
 20070425 205200   34.39    3.48  412.20 2525
 20070425 205400   34.85    4.16  412.40 2525
 20070425 205600   38.11    0.00  412.10 2525
 20070425 205800   34.39    5.46  412.30 2525
 20070425 210000   22.31    0.00  413.00 2525
 20070425 210200   25.56    3.63  412.00 2525
 20070425 210400   32.99    1.74  411.60 2525
 20070425 210600   30.67    4.55  411.70 2525
 20070425 210800   28.81    4.18  411.90 2525
 20070425 211000   23.70    1.31  412.20 2525
 20070425 211200   33.46    0.00  412.60 2525
 20070425 211400   33.46    0.00  411.90 2525
 20070425 211600   40.89    4.31  410.50 2525
 20070425 211800   46.01    5.11  410.30 2525
 20070425 212000   56.23    5.30  410.00 2525
 20070425 212200   40.43    4.36  411.40 2525
 20070425 212400   46.93    4.10  411.70 2525
 20070425 212600   46.93    1.80  411.70 2525
 20070425 212800   49.26    2.75  411.60 2525
 20070425 213000   53.91    0.46  411.70 2525
 20070425 213200   50.19    0.00  411.10 2525
 20070425 213400   34.85    5.20  411.40 2525
 20070425 213600   34.85    4.08  410.90 2525
 20070425 213800   36.25    0.00  411.20 2525
 20070425 214000   38.11    0.00  411.40 2525
 20070425 214200   44.15    4.36  411.40 2525
 20070425 214400   60.41    5.84  411.20 2525
 20070425 214600   80.86    7.15  410.50 2525
 20070425 214800  101.30    6.62  410.30 2525
 20070425 215000   94.33    5.75  410.60 2525
 20070425 215200   78.07    4.26  410.40 2525
 20070425 215400   79.00    3.80  407.90 2525
 20070425 215600   79.93    5.88  405.50 2525
 20070425 215800   91.08    6.89  405.00 2525
 20070425 220000  124.07   18.02  404.80 2525
 20070425 220200  211.44   20.34  404.00 2525
 20070425 220400  237.93    7.15  403.50 2525
 20070425 220600  253.26   16.04  405.80 2525
 20070425 220800  190.99   11.30  406.10 2525
 20070425 221000  125.47   20.45  407.80 2525
 20070425 221200   94.33    3.51  409.30 2525
 20070425 221400   91.08    6.34  410.20 2525
 20070425 221600  105.95    7.97  409.30 2525
 20070425 221800  159.39   32.24  406.60 2525
 20070425 222000  256.05   22.01  400.60 2525
 20070425 222200  459.59  102.59  392.20 2525
 20070425 222400  535.80  141.79  398.20 2525
 20070425 222600  281.61   43.42  404.70 2525
 20070425 222800  183.09   17.06  406.50 2525
 20070425 223000  115.71   18.46  407.00 2525
 20070425 223200   77.60    5.26  406.30 2525
 20070425 223400   76.68    0.46  405.80 2525
 20070425 223600  101.30    9.14  405.00 2525
 20070425 223800  120.82    0.00  404.80 2525
 20070425 224000  121.75    7.45  405.50 2525
 20070425 224200  126.86    0.00  407.80 2525
 20070425 224400  115.71   11.15  410.70 2525
 20070425 224600  114.32    0.00  411.20 2525
 20070425 224800  149.63   11.33  409.80 2525
 20070425 225000  124.54    4.98  411.20 2525
 20070425 225200  100.38    9.32  411.30 2525
 20070425 225400  116.64   10.26  411.10 2525
 20070425 225600  153.35    5.38  409.80 2525
 20070425 225800  127.33    0.00  409.10 2525
 20070425 230000  155.21   17.24  408.50 2525
 20070425 230200  218.41   14.41  406.70 2525
 20070425 230400  179.37   34.37  406.60 2525
 20070425 230600  110.13    9.42  407.10 2525
 20070425 230800  130.58   17.60  406.50 2525
 20070425 231000  158.46    8.38  405.60 2525
 20070425 231200  126.40    7.38  405.00 2525
 20070425 231400  126.86    2.83  404.70 2525
 20070425 231600  137.55    8.74  404.80 2525
 20070425 231800  121.29    4.96  404.80 2525
 20070425 232000  151.03   18.55  405.50 2525
 20070425 232200  182.63    0.00  405.00 2525
 20070425 232400  189.13    5.77  405.60 2525
 20070425 232600  244.43   46.87  404.90 2525
 20070425 232800  380.59   17.51  404.30 2525
 20070425 233000  343.41   11.14  403.80 2525
 20070425 233200  269.99   18.65  403.40 2525
 20070425 233400  269.06   13.51  402.60 2525
 20070425 233600  302.98   13.83  402.10 2525
 20070425 233800  335.51   17.09  402.70 2525
 20070425 234000  427.52   18.77  402.50 2525
 20070425 234200  504.66   83.16  397.20 2525
 20070425 234400  871.78   79.93  393.50 2525
 20070425 234600  516.28  156.46  384.10 2525
 20070425 234800  530.22   99.01  373.10 2525
 20070425 235000  504.20   94.78  367.60 2525
 20070425 235200  575.30   33.88  368.10 2525
 20070425 235400  619.91   30.31  374.70 2525
 20070425 235600  570.19   60.02  380.10 2525
 20070425 235800  418.23   25.62  376.30 2525
 20070426 000000  537.19   63.92  368.70 2525
 20070426 000200  589.70   39.74  366.90 2525
 20070426 000400  585.52   28.51  366.00 2525
 20070426 000600  576.23   40.81  366.10 2525
 20070426 000800  582.73   36.40  366.40 2525
 20070426 001000  533.48   27.48  366.70 2525
 20070426 001200  544.63   13.50  367.80 2525
 20070426 001400  551.13   22.65  370.70 2525
 20070426 001600  644.07   70.84  372.70 2525
 20070426 001800  749.10   37.54  375.50 2525
 20070426 002000  715.64   38.37  386.20 2525
 20070426 002200  579.02   67.26  396.70 2525
 20070426 002400  468.42   28.77  398.00 2525
 20070426 002600  456.34   33.48  399.20 2525
 20070426 002800  506.99   44.18  393.10 2525
 20070426 003000  707.74   47.48  390.90 2525
 20070426 003200  599.93   46.30  396.20 2525
 20070426 003400  590.17   17.98  396.10 2525
 20070426 003600  478.64   42.42  400.00 2525
 20070426 003800  424.27   17.73  401.40 2525
 20070426 004000  374.08   20.46  401.60 2525
 20070426 004200  415.44   41.51  401.50 2525
 20070426 004400  497.69    0.00  401.20 2525
 20070426 004600  547.88   60.52  400.80 2525
 20070426 004800  527.43   49.17  400.90 2525
 20070426 005000  592.96   50.64  400.70 2525
 20070426 005200  461.91   36.71  401.20 2525
 20070426 005400  489.33   64.02  399.20 2525
 20070426 005600  377.34   40.77  400.90 2525
 20070426 005800  390.35   44.77  398.60 2525
 20070426 010000  665.45   96.90  395.10 2525
 20070426 010200  503.27   75.54  397.80 2525
 20070426 010400  471.21   54.23  398.50 2525
 20070426 010600  383.84   15.59  399.30 2525
 20070426 010800  374.55   10.97  399.20 2525
 20070426 011000  339.70   12.26  399.50 2525
 20070426 011200  356.42   15.39  397.30 2525
 20070426 011400  385.24    4.81  393.90 2525
 20070426 011600  395.00    8.97  387.80 2525
 20070426 011800  381.98    0.00  394.60 2525
 20070426 012000  349.92   14.47  397.90 2525
 20070426 012200  465.16   40.44  391.40 2525
 20070426 012400  556.71   88.59  392.90 2525
 20070426 012600  643.14   78.88  391.70 2525
 20070426 012800  657.55   16.42  388.70 2525
 20070426 013000  655.69   66.01  387.40 2525
 20070426 013200  681.25   53.46  385.30 2525
 20070426 013400  728.65   79.36  381.30 2525
 20070426 013600  730.97   70.77  374.60 2525
 20070426 013800  692.40   67.22  364.30 2525
 20070426 014000  884.32   33.75  363.60 2525
 20070426 014200  850.40   27.29  362.70 2525
 20070426 014400  827.63   36.65  361.80 2525
 20070426 014600  831.81    2.03  361.10 2525
 20070426 014800  837.39   21.90  361.40 2525
 20070426 015000  820.20   20.07  361.10 2525
 20070426 015200  846.68   21.81  361.30 2525
 20070426 015400  834.60   33.09  360.80 2525
 20070426 015600  780.23    8.58  360.00 2525
 20070426 015800  839.71   19.49  360.10 2525
 20070426 020000  787.67   28.80  360.40 2525
 20070426 020200  805.79   37.26  360.60 2525
 20070426 020400  808.58   25.06  361.00 2525
 20070426 020600  844.36    5.32  362.30 2525
 20070426 020800  735.62   78.51  365.40 2525
 20070426 021000  779.30  110.33  364.40 2525
 20070426 021200  867.13   91.64  364.20 2525
 20070426 021400  847.15   52.50  362.60 2525
 20070426 021600  894.08   20.28  361.90 2525
 20070426 021800  847.61   16.20  361.00 2525
 20070426 022000  822.98   24.66  362.60 2525
 20070426 022200  855.05   71.40  366.90 2525
 20070426 022400  820.20  108.68  368.60 2525
 20070426 022600  818.34   43.45  361.80 2525
 20070426 022800  875.96   26.52  357.30 2525
 20070426 023000  834.14   81.29  357.70 2525
 20070426 023200  870.38   26.85  356.60 2525
 20070426 023400  874.10   54.71  361.80 2525
 20070426 023600  887.58   38.95  365.90 2525
 20070426 023800  887.58   17.80  359.80 2525
 20070426 024000  818.80  107.90  373.00 2525
 20070426 024200  607.36   88.09  393.50 2525
 20070426 024400  605.04   73.88  400.30 2525
 20070426 024600  436.82  125.21  404.10 2525
 20070426 024800  201.68   34.60  407.40 2525
 20070426 025000  130.12    9.26  406.60 2525
 20070426 025200   87.36    5.95  403.60 2525
 20070426 025400  130.58   26.34  402.20 2525
 20070426 025600  239.32   20.38  401.30 2525
 20070426 025800  243.04   15.07  400.70 2525
 20070426 030000  388.95   45.56  398.70 2525
 20070426 030200  543.23  115.48  393.20 2525
 20070426 030400  683.57   90.52  376.70 2525
 20070426 030600  581.80   43.82  375.80 2525
 20070426 030800  607.83  105.82  378.00 2525
 20070426 031000  629.67   98.60  362.90 2525
 20070426 031200  566.47   56.57  357.30 2525
 20070426 031400  592.96   51.73  358.70 2525
 20070426 031600  706.34   65.63  360.90 2525
 20070426 031800  645.00   82.64  362.80 2525
 20070426 032000  608.29   77.39  366.40 2525
 20070426 032200  566.47   47.94  376.50 2525
 20070426 032400  638.03   79.12  364.60 2525
 20070426 032600  595.75  126.06  371.60 2525
 20070426 032800  762.57   27.07  365.80 2525
 20070426 033000  682.64  117.29  370.50 2525
 20070426 033200  563.68   93.21  376.00 2525
 20070426 033400  532.08  141.58  366.30 2525
 20070426 033600  613.87  176.85  364.40 2525
 20070426 033800  800.21   94.97  353.20 2525
 20070426 034000  743.98  110.98  352.70 2525
 20070426 034200  790.92  129.90  355.60 2525
 20070426 034400  691.01  117.70  354.50 2525
 20070426 034600  594.35  120.08  347.60 2525
 20070426 034800  625.49  103.55  347.80 2525
 20070426 035000  490.72   98.83  346.90 2525
 20070426 035200  563.68   91.33  347.20 2525
 20070426 035400  745.84  103.33  347.50 2525
 20070426 035600  809.97   32.53  346.50 2525
 20070426 035800  790.45   27.48  345.50 2525
 20070426 040000  702.63   66.01  346.20 2525
 20070426 040200  663.59   57.87  346.10 2525
 20070426 040400  585.52   63.40  346.90 2525
 20070426 040600  639.89   26.52  347.40 2525
 20070426 040800  631.53   27.62  346.70 2525
 20070426 041000  683.57   26.71  346.00 2525
 20070426 041200  755.60   27.88  346.00 2525
 20070426 041400  738.87   28.98  345.00 2525
 20070426 041600  754.21   28.66  344.20 2525
 20070426 041800  667.31   49.86  344.60 2525
 20070426 042000  673.35   45.57  342.10 2525
 20070426 042200  612.01   53.81  340.60 2525
 20070426 042400  621.77   72.83  340.10 2525
 20070426 042600  656.16   45.12  338.70 2525
 20070426 042800  639.43   40.34  338.10 2525
 20070426 043000  659.41   29.37  338.20 2525
 20070426 043200  654.76   42.18  337.70 2525
 20070426 043400  608.29   55.16  338.00 2525
 20070426 043600  539.52   82.12  340.70 2525
 20070426 043800  596.67   40.33  339.10 2525
 20070426 044000  599.00   28.54  338.40 2525
 20070426 044200  570.19   34.62  336.10 2525
 20070426 044400  640.82   33.47  336.50 2525
 20070426 044600  641.75   29.16  332.20 2525
 20070426 044800  623.16   31.74  330.80 2525
 20070426 045000  612.94   37.92  330.20 2525
 20070426 045200  595.75   97.79  331.40 2525
 20070426 045400  563.68   46.45  331.20 2525
 20070426 045600  412.19   54.42  331.30 2525
 20070426 045800  363.40   32.77  331.90 2525
 20070426 050000  277.89   21.30  333.60 2525
 20070426 050200  344.34   41.54  336.10 2525
 20070426 050400  342.95   19.75  337.70 2525
 20070426 050600  348.99   19.89  339.50 2525
 20070426 050800  417.77   17.51  338.20 2525
 20070426 051000  427.99    2.50  337.20 2525
 20070426 051200  485.15   53.91  337.10 2525
 20070426 051400  574.83   51.49  336.90 2525
 20070426 051600  492.12   74.20  333.50 2525
 20070426 051800  383.38   59.39  333.60 2525
 20070426 052000  414.05   57.85  335.40 2525
 20070426 052200  442.39   40.49  336.40 2525
 20070426 052400  377.34   61.15  336.10 2525
 20070426 052600  513.49   38.35  337.50 2525
 20070426 052800  521.86   53.66  334.80 2525
 20070426 053000  556.25   41.22  336.40 2525
 20070426 053200  542.77   32.63  337.20 2525
 20070426 053400  462.38   58.10  333.10 2525
 20070426 053600  433.10   46.62  334.40 2525
 20070426 053800  404.75   64.68  334.90 2525
 20070426 054000  368.04   71.64  334.70 2525
 20070426 054200  414.98   44.37  336.20 2525
 20070426 054400  393.60   38.77  336.20 2525
 20070426 054600  399.18   30.78  337.60 2525
 20070426 054800  463.31   35.81  341.60 2525
 20070426 055000  428.45   59.51  338.60 2525
 20070426 055200  389.88   77.38  338.60 2525
 20070426 055400  364.79   67.28  335.20 2525
 20070426 055600  339.23   64.19  334.00 2525
 20070426 055800  375.01   68.94  336.00 2525
 20070426 060000  350.85   58.38  334.90 2525
 20070426 060200  406.61   32.19  331.50 2525
 20070426 060400  325.75   59.92  331.50 2525
 20070426 060600  368.51   29.21  330.10 2525
 20070426 060800  306.24   36.04  329.40 2525
 20070426 061000  243.97   38.82  330.70 2525
 20070426 061200  183.09   32.89  336.30 2525
 20070426 061400  289.04   34.86  334.90 2525
 20070426 061600  337.84   35.30  331.70 2525
 20070426 061800  301.59   39.40  332.20 2525
 20070426 062000  234.67   21.24  329.80 2525
 20070426 062200  159.39   14.40  328.70 2525
 20070426 062400  204.00   24.08  328.00 2525
 20070426 062600  205.86   31.53  330.60 2525
 20070426 062800  199.36   17.85  329.40 2525
 20070426 063000  179.37   21.61  331.90 2525
 20070426 063200  209.58   15.35  330.20 2525
 20070426 063400  221.20   36.06  331.30 2525
 20070426 063600  161.25   13.53  329.40 2525
 20070426 063800  221.66   41.08  332.90 2525
 20070426 064000  260.23   21.00  331.80 2525
 20070426 064200  241.18   16.40  333.80 2525
 20070426 064400  194.71   41.42  336.80 2525
 20070426 064600  203.07   41.07  344.60 2525
 20070426 064800  226.77   29.86  336.70 2525
 20070426 065000  227.70   25.99  334.90 2525
 20070426 065200  203.54   19.29  337.10 2525
 20070426 065400  194.24   25.30  333.20 2525
 20070426 065600  139.41   12.78  332.30 2525
 20070426 065800  154.75   19.90  332.80 2525
 20070426 070000  141.27   18.67  329.00 2525
 20070426 070200  138.95    8.63  328.30 2525
 20070426 070400  147.31   14.90  329.70 2525
 20070426 070600  129.19    9.64  328.40 2525
 20070426 070800  138.48   14.72  328.80 2525
 20070426 071000  161.25   13.60  330.00 2525
 20070426 071200  155.67   12.86  327.80 2525
 20070426 071400  145.45   11.88  331.20 2525
 20070426 071600  144.06   11.20  333.80 2525
 20070426 071800  145.45    0.80  333.40 2525
 20070426 072000  128.26   14.70  328.30 2525
 20070426 072200  128.72    9.86  327.80 2525
 20070426 072400  125.93    9.02  327.80 2525
 20070426 072600  117.57   12.94  325.40 2525
 20070426 072800   93.87    0.00  324.90 2525
 20070426 073000   89.22    5.38  325.60 2525
 20070426 073200   80.86    5.05  324.80 2525
 20070426 073400   72.03    5.05  323.10 2525
 20070426 073600   68.78    4.33  323.50 2525
 20070426 073800   61.81    1.47  323.10 2525
 20070426 074000   56.69    0.00  322.00 2525
 20070426 074200   53.91    0.00  323.40 2525
 20070426 074400   48.33    4.51  322.00 2525
 20070426 074600   43.68    0.00  321.70 2525
 20070426 074800   40.89    0.00  322.00 2525
 20070426 075000   39.03    3.66  323.80 2525
 20070426 075200   37.18    0.00  326.30 2525
 20070426 075400   32.99    3.89  325.60 2525
 20070426 075600   30.67    0.00  325.30 2525
 20070426 075800   30.21    2.94  326.40 2525
 20070426 080000   31.60    2.08  326.30 2525
 20070426 080200   30.67    1.04  327.20 2525
 20070426 080400   26.02    2.41  330.80 2525
 20070426 080600   21.38    3.12  330.30 2525
 20070426 080800   18.59    0.00  330.20 2525
 20070426 081000   16.73    0.00  328.50 2525
 20070426 081200   14.41    2.18  328.80 2525
 20070426 081400   13.01    1.47  328.50 2525
 20070426 081600   11.15    0.00  329.70 2525
 20070426 081800    9.29    0.00  331.80 2525
 20070426 082000    6.97    1.04  328.20 2525
 20070426 082200    5.11    0.66  330.60 2525
 20070426 082400    3.25    1.23  334.40 2525
 20070426 082600    2.32    0.66  331.50 2525
 20070426 082800    1.86    0.46  335.00 2525
 20070426 083000    0.93    0.46  326.50 2525
 20070426 083200    0.00    0.00  326.80 2525
 20070426 083400    0.00    0.00  328.60 2525
 20070426 083600    0.00    0.00  328.00 2525
 20070426 083800    0.00    0.00  326.60 2525
 20070426 084000    0.00    0.00  327.60 2525
 20070426 084200    0.00    0.00  327.40 2525
 20070426 084400    0.00    0.00  326.60 2525
 20070426 084600    0.00    0.00  326.10 2525
 20070426 084800    0.00    0.00  325.00 2525
 20070426 085000    0.00    0.00  323.50 2525
 20070426 085200    0.00    0.00  324.30 2525
 20070426 085400    0.00    0.00  325.80 2525
 20070426 085600    0.00    0.00  325.90 2525
 20070426 085800    0.00    0.00  326.80 2525
 20070426 090000    0.00    0.00  325.50 2525
 20070426 090200    0.00    0.00  325.70 2525
 20070426 090400    0.00    0.00  326.20 2525
 20070426 090600    0.00    0.00  327.00 2525
 20070426 090800    0.00    0.00  327.60 2525
 20070426 091000    0.00    0.00  328.90 2525
 20070426 091200    0.00    0.00  329.80 2525
 20070426 091400    0.00    0.00  331.40 2525
 20070426 091600    0.00    0.00  331.60 2525
 20070426 091800    0.00    0.00  331.00 2525
 20070426 092000    0.00    0.00  332.20 2525
 20070426 092200    0.00    0.00  332.00 2525
 20070426 092400    0.00    0.00  331.60 2525
 20070426 092600    0.00    0.00  331.90 2525
 20070426 092800    0.00    0.00  331.40 2525
 20070426 093000    0.00    0.00  331.60 2525
 20070426 093200    0.00    0.00  330.70 2525
 20070426 093400    0.00    0.00  329.20 2525
 20070426 093600    0.00    0.00  328.30 2525
 20070426 093800    0.00    0.00  328.00 2525
 20070426 094000    0.00    0.00  327.10 2525
 20070426 094200    0.00    0.00  325.70 2525
 20070426 094400    0.00    0.00  325.90 2525
 20070426 094600    0.00    0.00  323.80 2525
 20070426 094800    0.00    0.00  323.60 2525
 20070426 095000    0.00    0.00  323.10 2525
 20070426 095200    0.00    0.00  322.50 2525
 20070426 095400    0.00    0.00  321.60 2525
 20070426 095600    0.00    0.00  321.50 2525
 20070426 095800    0.00    0.00  321.50 2525
 20070426 100000    0.00    0.00  321.80 2525
 20070426 100200    0.00    0.00  321.90 2525
 20070426 100400    0.00    0.00  321.20 2525
 20070426 100600    0.00    0.00  319.70 2525
 20070426 100800    0.00    0.00  320.10 2525
 20070426 101000    0.00    0.00  319.40 2525
 20070426 101200    0.00    0.00  319.80 2525
 20070426 101400    0.00    0.00  319.80 2525
 20070426 101600    0.00    0.00  320.00 2525
 20070426 101800    0.00    0.00  320.20 2525
 20070426 102000    0.00    0.00  320.00 2525
 20070426 102200    0.00    0.00  318.70 2525
 20070426 102400    0.00    0.00  319.30 2525
 20070426 102600    0.00    0.00  319.20 2525
 20070426 102800    0.00    0.00  319.50 2525
 20070426 103000    0.00    0.00  319.20 2525
 20070426 103200    0.00    0.00  319.20 2525
 20070426 103400    0.00    0.00  318.80 2525
 20070426 103600    0.00    0.00  317.50 2525
 20070426 103800    0.00    0.00  317.80 2525
 20070426 104000    0.00    0.00  318.40 2525
 20070426 104200    0.00    0.00  318.20 2525
 20070426 104400    0.00    0.00  318.40 2525
 20070426 104600    0.00    0.00  318.10 2525
 20070426 104800    0.00    0.00  317.30 2525
 20070426 105000    0.00    0.00  317.80 2525
 20070426 105200    0.00    0.00  318.20 2525
 20070426 105400    0.00    0.00  318.40 2525
 20070426 105600    0.00    0.00  318.60 2525
 20070426 105800    0.00    0.00  318.80 2525
 20070426 110000    0.00    0.00  319.20 2525
 20070426 110200    0.00    0.00  319.40 2525
 20070426 110400    0.00    0.00  318.10 2525
 20070426 110600    0.00    0.00  316.40 2525
 20070426 110800    0.00    0.00  316.40 2525
 20070426 111000    0.00    0.00  318.10 2525
 20070426 111200    0.00    0.00  318.20 2525
 20070426 111400    0.00    0.00  318.10 2525
 20070426 111600    0.00    0.00  318.60 2525
 20070426 111800    0.00    0.00  318.80 2525
 20070426 112000    0.00    0.00  319.20 2525
 20070426 112200    0.00    0.00  317.50 2525
 20070426 112400    0.00    0.00  317.40 2525
 20070426 112600    0.00    0.00  317.90 2525
 20070426 112800    0.00    0.00  318.20 2525
 20070426 113000    0.00    0.00  317.90 2525
 20070426 113200    0.00    0.00  317.10 2525
 20070426 113400    0.00    0.00  317.00 2525
 20070426 113600    0.00    0.00  316.70 2525
 20070426 113800    0.00    0.00  316.50 2525
 20070426 114000    0.00    0.00  316.80 2525
 20070426 114200    0.00    0.00  316.70 2525
 20070426 114400    0.00    0.00  316.30 2525
 20070426 114600    0.00    0.00  315.70 2525
 20070426 114800    0.00    0.00  315.20 2525
 20070426 115000    0.00    0.00  314.70 2525
 20070426 115200    0.00    0.00  314.30 2525
 20070426 115400    0.00    0.00  314.20 2525
 20070426 115600    0.00    0.00  314.00 2525
 20070426 115800    0.00    0.00  313.70 2525
 20070426 120000    0.00    0.00  313.30 2525
 20070426 120200    0.00    0.00  312.90 2525
 20070426 120400    0.00    0.00  312.40 2525
 20070426 120600    0.00    0.00  312.60 2525
 20070426 120800    0.00    0.00  312.00 2525
 20070426 121000    0.00    0.00  312.10 2525
 20070426 121200    0.00    0.00  313.00 2525
 20070426 121400    0.00    0.00  312.90 2525
 20070426 121600    0.00    0.00  312.30 2525
 20070426 121800    0.00    0.00  312.40 2525
 20070426 122000    0.00    0.00  311.70 2525
 20070426 122200    0.00    0.00  312.20 2525
 20070426 122400    0.00    0.00  311.90 2525
 20070426 122600    0.00    0.00  312.50 2525
 20070426 122800    0.00    0.00  312.10 2525
 20070426 123000    0.00    0.00  312.70 2525
 20070426 123200    0.00    0.00  312.20 2525
 20070426 123400    0.00    0.00  312.20 2525
 20070426 123600    0.00    0.00  312.30 2525
 20070426 123800    0.00    0.00  312.20 2525
 20070426 124000    0.00    0.00  312.50 2525
 20070426 124200    0.00    0.00  312.40 2525
 20070426 124400    0.00    0.00  311.50 2525
 20070426 124600    0.00    0.00  311.80 2525
 20070426 124800    0.00    0.00  311.90 2525
 20070426 125000    0.00    0.00  311.90 2525
 20070426 125200    0.00    0.00  311.00 2525
 20070426 125400    0.00    0.00  311.50 2525
 20070426 125600    0.00    0.00  311.30 2525
 20070426 125800    0.00    0.00  311.20 2525
 20070426 130000    0.00    0.00  311.60 2525
 20070426 130200    0.00    0.00  310.70 2525
 20070426 130400    0.00    0.00  311.10 2525
 20070426 130600    0.00    0.00  311.00 2525
 20070426 130800    0.00    0.00  310.50 2525
 20070426 131000    0.00    0.00  310.90 2525
 20070426 131200    0.00    0.00  311.10 2525
 20070426 131400    0.00    0.00  311.80 2525
 20070426 131600    0.00    0.00  312.00 2525
 20070426 131800    0.00    0.00  311.90 2525
 20070426 132000    0.00    0.00  311.80 2525
 20070426 132200    0.00    0.00  311.60 2525
 20070426 132400    0.00    0.00  311.70 2525
 20070426 132600    0.00    0.00  313.00 2525
 20070426 132800    0.00    0.00  312.80 2525
 20070426 133000    0.00    0.00  312.70 2525
 20070426 133200    0.00    0.00  313.20 2525
 20070426 133400    0.00    0.00  314.20 2525
 20070426 133600    0.00    0.00  315.70 2525
 20070426 133800    0.00    0.00  319.50 2525
 20070426 134000    0.00    0.00  323.40 2525
 20070426 134200    0.00    0.00  327.10 2525
 20070426 134400    0.00    0.00  329.50 2525
 20070426 134600    0.00    0.00  330.40 2525
 20070426 134800    0.00    0.00  329.70 2525
 20070426 135000    0.00    0.00  328.00 2525
 20070426 135200    0.00    0.00  326.80 2525
 20070426 135400    0.00    0.00  325.00 2525
 20070426 135600    0.00    0.00  322.60 2525
 20070426 135800    0.00    0.00  318.30 2525
 20070426 140000    0.00    0.00  315.20 2525
 20070426 140200    0.00    0.00  314.20 2525
 20070426 140400    0.00    0.00  313.80 2525
 20070426 140600    0.00    0.00  314.00 2525
 20070426 140800    0.00    0.00  313.50 2525
 20070426 141000    0.00    0.00  315.00 2525
 20070426 141200    0.00    0.00  316.30 2525
 20070426 141400    0.00    0.00  317.10 2525
 20070426 141600    0.00    0.00  316.00 2525
 20070426 141800    0.00    0.00  317.00 2525
 20070426 142000    0.00    0.00  318.20 2525
 20070426 142200    0.00    0.00  320.70 2525
 20070426 142400    0.00    0.00  325.20 2525
 20070426 142600    0.00    0.00  330.20 2525
 20070426 142800    0.00    0.00  328.30 2525
 20070426 143000    0.00    0.00  325.00 2525
 20070426 143200    0.00    0.00  323.70 2525
 20070426 143400    0.00    0.00  325.00 2525
 20070426 143600    0.00    0.00  327.40 2525
 20070426 143800    0.00    0.00  331.10 2525
 20070426 144000    0.00    0.00  332.80 2525
 20070426 144200    0.00    0.00  336.00 2525
 20070426 144400    0.00    0.00  340.10 2525
 20070426 144600    0.00    0.00  339.40 2525
 20070426 144800    0.00    0.00  337.80 2525
 20070426 145000    0.00    0.00  335.00 2525
 20070426 145200    0.00    0.00  331.80 2525
 20070426 145400    0.00    0.00  331.90 2525
 20070426 145600    0.00    0.00  330.60 2525
 20070426 145800    0.00    0.00  329.80 2525
 20070426 150000    0.00    0.00  331.40 2525
 20070426 150200    0.00    0.00  334.20 2525
 20070426 150400    0.00    0.00  336.00 2525
 20070426 150600    0.00    0.00  334.50 2525
 20070426 150800    0.00    0.00  333.40 2525
 20070426 151000    0.00    0.00  335.10 2525
 20070426 151200    0.00    0.00  339.50 2525
 20070426 151400    0.00    0.00  342.10 2525
 20070426 151600    0.00    0.00  339.60 2525
 20070426 151800    0.00    0.00  337.50 2525
 20070426 152000    0.00    0.00  338.40 2525
 20070426 152200    0.00    0.00  335.80 2525
 20070426 152400    0.00    0.00  334.80 2525
 20070426 152600    0.00    0.00  334.80 2525
 20070426 152800    0.00    0.00  334.10 2525
 20070426 153000    0.00    0.00  333.60 2525
 20070426 153200    0.00    0.00  331.10 2525
 20070426 153400    0.00    0.00  328.40 2525
 20070426 153600    0.00    0.00  325.70 2525
 20070426 153800    0.00    0.00  323.30 2525
 20070426 154000    0.00    0.00  322.20 2525
 20070426 154200    0.00    0.00  321.10 2525
 20070426 154400    0.00    0.00  320.30 2525
 20070426 154600    0.00    0.00  321.10 2525
 20070426 154800    0.00    0.00  320.90 2525
 20070426 155000    0.00    0.00  321.50 2525
 20070426 155200    0.00    0.00  321.60 2525
 20070426 155400    0.00    0.00  323.10 2525
 20070426 155600    0.00    0.00  327.20 2525
 20070426 155800    0.00    0.00  337.30 2525
 20070426 160000    0.00    0.00  352.10 2525
 20070426 160200    0.00    0.00  360.90 2525
 20070426 160400    0.00    0.00  364.30 2525
 20070426 160600    0.00    0.00  366.90 2525
 20070426 160800    0.00    0.00  368.90 2525
 20070426 161000    0.00    0.00  369.30 2525
 20070426 161200    0.00    0.00  368.50 2525
 20070426 161400    0.00    0.00  367.40 2525
 20070426 161600    0.00    0.00  370.20 2525
 20070426 161800    0.00    0.00  374.30 2525
 20070426 162000    0.00    0.00  376.50 2525
 20070426 162200    0.00    0.00  374.70 2525
 20070426 162400    0.00    0.00  367.80 2525
 20070426 162600    0.00    0.00  360.40 2525
 20070426 162800    0.00    0.00  359.90 2525
 20070426 163000    0.00    0.00  353.40 2525
 20070426 163200    0.00    0.00  345.00 2525
 20070426 163400    0.00    0.00  341.20 2525
 20070426 163600    0.00    0.00  344.80 2525
 20070426 163800    0.00    0.00  354.20 2525
 20070426 164000    0.00    0.00  357.80 2525
 20070426 164200    0.00    0.00  348.90 2525
 20070426 164400    0.00    0.00  340.30 2525
 20070426 164600    0.00    0.00  335.80 2525
 20070426 164800    0.00    0.00  333.70 2525
 20070426 165000    0.00    0.00  334.40 2525
 20070426 165200    0.00    0.00  338.50 2525
 20070426 165400    0.00    0.00  341.10 2525
 20070426 165600    0.00    0.00  343.80 2525
 20070426 165800    0.00    0.00  347.70 2525
 20070426 170000    0.00    0.00  360.60 2525
 20070426 170200    0.00    0.00  366.90 2525
 20070426 170400    0.00    0.00  367.80 2525
 20070426 170600    0.00    0.00  367.20 2525
 20070426 170800    0.00    0.00  365.60 2525
 20070426 171000    0.00    0.00  364.30 2525
 20070426 171200    0.00    0.00  364.00 2525
 20070426 171400    0.00    0.00  367.40 2525
 20070426 171600    0.00    0.00  371.50 2525
 20070426 171800    0.00    0.00  371.50 2525
 20070426 172000    0.00    0.00  370.90 2525
 20070426 172200    0.00    0.00  370.70 2525
 20070426 172400    0.00    0.00  369.90 2525
 20070426 172600    0.00    0.00  369.90 2525
 20070426 172800    0.00    0.00  370.30 2525
 20070426 173000    0.00    0.00  370.10 2525
 20070426 173200    0.00    0.00  370.70 2525
 20070426 173400    0.00    0.00  371.10 2525
 20070426 173600    0.00    0.00  370.20 2525
 20070426 173800    0.00    0.00  369.60 2525
 20070426 174000    0.00    0.00  371.60 2525
 20070426 174200    0.00    0.00  371.20 2525
 20070426 174400    0.00    0.00  371.40 2525
 20070426 174600    0.00    0.00  370.30 2525
 20070426 174800    0.00    0.00  364.10 2525
 20070426 175000    0.00    0.00  366.80 2525
 20070426 175200    0.00    0.00  370.60 2525
 20070426 175400    0.00    0.00  371.30 2525
 20070426 175600    0.00    0.00  367.50 2525
 20070426 175800    0.00    0.00  367.30 2525
 20070426 180000    0.00    0.00  369.10 2525
 20070426 180200    0.00    0.00  371.20 2525
 20070426 180400    0.00    0.00  372.20 2525
 20070426 180600    0.00    0.00  372.70 2525
 20070426 180800    0.00    0.00  372.60 2525
 20070426 181000    0.00    0.00  373.00 2525
 20070426 181200    0.00    0.00  375.80 2525
 20070426 181400    0.00    0.00  380.10 2525
 20070426 181600    0.00    0.00  382.80 2525
 20070426 181800    0.00    0.00  384.20 2525
 20070426 182000    0.00    0.00  384.60 2525
 20070426 182200    0.00    0.00  385.00 2525
 20070426 182400    0.00    0.00  384.20 2525
 20070426 182600    0.00    0.00  383.70 2525
 20070426 182800    0.00    0.00  383.00 2525
 20070426 183000    0.00    0.00  382.30 2525
 20070426 183200    0.00    0.00  381.20 2525
 20070426 183400    0.00    0.00  382.10 2525
 20070426 183600    0.00    0.00  382.60 2525
 20070426 183800    0.00    0.00  382.50 2525
 20070426 184000    0.00    0.00  383.00 2525
 20070426 184200    0.00    0.00  382.40 2525
 20070426 184400    0.00    0.00  383.00 2525
 20070426 184600    0.00    0.00  383.20 2525
 20070426 184800    0.00    0.00  382.40 2525
 20070426 185000    0.00    0.00  382.40 2525
 20070426 185200    0.00    0.00  382.60 2525
 20070426 185400    0.00    0.00  380.20 2525
 20070426 185600    0.00    0.00  379.60 2525
 20070426 185800    0.00    0.00  379.60 2525
 20070426 190000    0.00    0.00  379.60 2525
 20070426 190200    0.00    0.00  381.30 2525
 20070426 190400    0.00    0.00  383.10 2525
 20070426 190600    0.00    0.00  383.40 2525
 20070426 190800    0.00    0.00  384.00 2525
 20070426 191000    0.00    0.00  383.90 2525
 20070426 191200    0.00    0.00  383.70 2525
 20070426 191400    0.00    0.00  383.30 2525
 20070426 191600    0.46    0.00  382.10 2525
 20070426 191800    0.93    0.66  382.10 2525
 20070426 192000    1.86    0.93  381.90 2525
 20070426 192200    1.86    0.93  383.50 2525
 20070426 192400    2.32    0.00  384.20 2525
 20070426 192600    3.25    1.23  383.50 2525
 20070426 192800    3.25    0.00  383.90 2525
 20070426 193000    3.25    0.00  383.90 2525
 20070426 193200    5.58    0.00  383.90 2525
 20070426 193400    6.04    1.54  384.20 2525
 20070426 193600    6.51    1.23  383.00 2525
 20070426 193800    8.36    0.00  382.30 2525
 20070426 194000    9.76    0.00  381.60 2525
 20070426 194200    8.36    1.74  381.00 2525
 20070426 194400    6.97    0.00  380.10 2525
 20070426 194600    9.29    0.00  379.90 2525
 20070426 194800    7.90    0.00  380.60 2525
 20070426 195000    7.44    1.80  381.30 2525
 20070426 195200    8.36    0.00  380.80 2525
 20070426 195400    6.04    1.04  381.00 2525
 20070426 195600    6.04    1.14  380.30 2525
 20070426 195800    6.51    0.00  379.90 2525
 20070426 200000    6.04    0.00  379.40 2525
 20070426 200200    6.51    0.00  378.90 2525
 20070426 200400    7.90    0.46  379.50 2525
 20070426 200600   11.62    0.93  378.70 2525
 20070426 200800   12.08    2.13  378.40 2525
 20070426 201000   13.48    2.32  377.50 2525
 20070426 201200   15.80    1.68  377.40 2525
 20070426 201400   19.52    0.00  377.10 2525
 20070426 201600   23.23    0.00  377.10 2525
 20070426 201800   27.42    2.03  376.50 2525
 20070426 202000   32.53    3.86  376.20 2525
 20070426 202200   38.57    2.55  375.40 2525
 20070426 202400   47.86    2.50  374.50 2525
 20070426 202600   54.37    0.00  373.80 2525
 20070426 202800   64.59    4.43  372.20 2525
 20070426 203000   78.53    4.67  370.90 2525
 20070426 203200   86.90    0.00  370.50 2525
 20070426 203400   89.22    1.54  369.90 2525
 20070426 203600   95.26    2.18  367.60 2525
 20070426 203800   98.52    3.29  364.00 2525
 20070426 204000  105.95    4.87  359.70 2525
 20070426 204200  106.42    0.00  357.80 2525
 20070426 204400  110.60    5.73  361.00 2525
 20070426 204600   98.98    2.13  357.40 2525
 20070426 204800   95.73    5.86  349.50 2525
 20070426 205000  105.02    0.00  340.90 2525
 20070426 205200  113.85    0.00  332.60 2525
 20070426 205400  111.53    0.00  324.00 2525
 20070426 205600  110.13    0.00  321.70 2525
 20070426 205800  121.29    7.82  321.30 2525
 20070426 210000  144.99   31.03  320.70 2525
 20070426 210200  259.77   32.97  319.60 2525
 20070426 210400  227.24   51.62  318.50 2525
 20070426 210600  301.59   40.93  317.90 2525
 20070426 210800  330.87   10.39  317.80 2525
 20070426 211000  345.74   19.86  318.20 2525
 20070426 211200  351.78    8.58  318.40 2525
 20070426 211400  357.35    9.46  318.60 2525
 20070426 211600  364.79   12.81  318.00 2525
 20070426 211800  362.93   16.71  318.30 2525
 20070426 212000  380.12   12.92  317.80 2525
 20070426 212200  375.48   28.05  319.20 2525
 20070426 212400  398.25   23.06  318.70 2525
 20070426 212600  422.88    8.38  321.40 2525
 20070426 212800  458.66   14.94  330.00 2525
 20070426 213000  412.19   92.89  328.70 2525
 20070426 213200  358.28   64.19  321.30 2525
 20070426 213400  438.21   23.74  319.70 2525
 20070426 213600  450.76   21.99  318.90 2525
 20070426 213800  439.14   23.86  320.00 2525
 20070426 214000  446.11   37.71  319.70 2525
 20070426 214200  475.39    3.51  318.80 2525
 20070426 214400  487.01    6.49  319.10 2525
 20070426 214600  492.12    8.56  319.50 2525
 20070426 214800  492.58   20.18  320.00 2525
 20070426 215000  484.22   53.56  320.40 2525
 20070426 215200  515.35    4.90  320.60 2525
 20070426 215400  532.08   19.43  324.30 2525
 20070426 215600  482.82  103.98  326.50 2525
 20070426 215800  454.01  108.08  323.80 2525
 20070426 220000  480.96  108.38  322.10 2525
 20070426 220200  542.30   19.63  322.20 2525
 20070426 220400  545.56   31.20  322.20 2525
 20070426 220600  563.22   10.49  321.40 2525
 20070426 220800  557.64   23.98  321.50 2525
 20070426 221000  577.62   17.11  321.30 2525
 20070426 221200  584.13    0.00  322.40 2525
 20070426 221400  585.52   20.86  322.00 2525
 20070426 221600  583.66   15.51  322.60 2525
 20070426 221800  605.97   13.08  321.60 2525
 20070426 222000  609.22   20.69  321.20 2525
 20070426 222200  615.26    4.74  321.50 2525
 20070426 222400  619.45   17.84  320.20 2525
 20070426 222600  630.13   16.81  320.80 2525
 20070426 222800  631.53   21.81  321.10 2525
 20070426 223000  632.92   22.54  322.50 2525
 20070426 223200  635.71   15.18  323.70 2525
 20070426 223400  646.86    8.83  323.40 2525
 20070426 223600  651.97    6.20  323.80 2525
 20070426 223800  653.83   19.27  325.20 2525
 20070426 224000  668.24   13.47  325.20 2525
 20070426 224200  672.42   22.93  326.20 2525
 20070426 224400  695.19    7.36  328.70 2525
 20070426 224600  664.06   38.55  331.80 2525
 20070426 224800  770.94   43.19  336.90 2525
 20070426 225000  430.31  169.39  339.20 2525
 20070426 225200  308.10    0.00  336.50 2525
 20070426 225400  366.65   22.78  334.70 2525
 20070426 225600  511.17  132.24  337.00 2525
 20070426 225800  475.39  137.72  339.20 2525
 20070426 230000  697.05  182.90  349.10 2525
 20070426 230200  593.42  233.89  374.70 2525
 20070426 230400   85.50   44.54  385.20 2525
 20070426 230600   64.59   12.64  382.60 2525
 20070426 230800  164.04   87.42  376.90 2525
 20070426 231000  146.85   44.29  373.60 2525
 20070426 231200  193.32   21.55  370.30 2525
 20070426 231400  182.16   24.83  370.20 2525
 20070426 231600  149.63    0.00  370.40 2525
 20070426 231800  146.38   10.32  373.40 2525
 20070426 232000  160.79   24.59  371.70 2525
 20070426 232200  235.60   18.09  367.20 2525
 20070426 232400  342.02   63.32  360.20 2525
 20070426 232600  510.24  111.03  360.40 2525
 20070426 232800  515.82   62.22  359.20 2525
 20070426 233000  756.53  190.47  351.60 2525
 20070426 233200  614.33  116.68  358.30 2525
 20070426 233400  447.97   95.27  355.60 2525
 20070426 233600  605.97  132.30  336.40 2525
 20070426 233800  588.77  180.24  327.50 2525
 20070426 234000  684.97  128.30  321.30 2525
 20070426 234200  796.50  115.27  325.10 2525
 20070426 234400  695.19  146.82  323.10 2525
 20070426 234600  831.35   50.34  317.50 2525
 20070426 234800  834.60   30.03  317.10 2525
 20070426 235000  861.55   32.72  319.30 2525
 20070426 235200  902.45   32.85  329.50 2525
 20070426 235400  921.50   49.15  332.80 2525
 20070426 235600  734.69  174.14  327.80 2525
 20070426 235800  745.84  222.16  321.70 2525
 20070427 000000  889.90   69.65  321.40 2525
 20070427 000200  890.37   73.11  325.40 2525
 20070427 000400  716.10  207.48  332.10 2525
 20070427 000600  843.43  151.63  332.70 2525
 20070427 000800  841.11  184.58  347.20 2525
 20070427 001000  762.57  199.67  336.80 2525
 20070427 001200  950.78   43.71  330.90 2525
 20070427 001400  927.08   82.12  332.70 2525
 20070427 001600  828.10  186.42  339.90 2525
 20070427 001800  844.36  119.72  337.80 2525
 20070427 002000  458.19   52.20  340.70 2525
 20070427 002200  919.18  108.71  326.90 2525
 20070427 002400  668.70  164.36  331.50 2525
 20070427 002600  553.92  213.45  344.40 2525
 20070427 002800  468.88  131.19  336.60 2525
 20070427 003000  855.05  147.58  321.00 2525
 20070427 003200  939.16   11.35  316.90 2525
 20070427 003400  927.08   16.06  316.00 2525
 20070427 003600  929.86   36.22  315.40 2525
 20070427 003800  938.23   24.47  316.40 2525
 20070427 004000  841.57  148.14  319.40 2525
 20070427 004200  957.28   30.39  319.10 2525
 20070427 004400  991.21   40.66  322.10 2525
 20070427 004600  741.66  134.81  325.00 2525
 20070427 004800  559.96   59.22  328.60 2525
 20070427 005000  634.32   69.01  340.70 2525
 20070427 005200  580.88   62.03  350.50 2525
 20070427 005400  526.97   52.08  350.80 2525
 20070427 005600  383.84    6.20  355.50 2525
 20070427 005800  398.25   33.40  353.00 2525
 20070427 010000  453.55   15.34  355.20 2525
 20070427 010200  432.17    7.27  357.10 2525
 20070427 010400  413.12   10.13  359.60 2525
 20070427 010600  414.98    5.32  359.90 2525
 20070427 010800  457.26    9.19  356.90 2525
 20070427 011000  453.08    7.51  357.70 2525
 20070427 011200  457.73   10.65  359.00 2525
 20070427 011400  427.99   13.27  361.60 2525
 20070427 011600  396.85   27.29  364.20 2525
 20070427 011800  296.48   18.51  368.40 2525
 20070427 012000  352.24   36.96  365.40 2525
 20070427 012200  469.35   22.83  357.90 2525
 20070427 012400  521.39   12.59  351.90 2525
 20070427 012600  562.75   24.91  350.40 2525
 20070427 012800  587.38   36.84  352.00 2525
 20070427 013000  533.94   28.66  349.90 2525
 20070427 013200  615.73   20.36  344.10 2525
 20070427 013400  683.11   38.04  343.70 2525
 20070427 013600  648.72   38.91  346.40 2525
 20070427 013800  644.54   37.94  345.60 2525
 20070427 014000  944.74  153.00  339.20 2525
 20070427 014200  816.48  197.25  335.20 2525
 20070427 014400  932.19  142.71  333.70 2525
 20070427 014600  935.91  110.02  326.00 2525
 20070427 014800  730.51  233.23  315.40 2525
 20070427 015000  973.08   31.09  313.90 2525
 20070427 015200  922.89   98.63  314.90 2525
 20070427 015400  930.33  103.43  314.90 2525
 20070427 015600  972.15   25.03  313.90 2525
 20070427 015800  897.34  129.00  312.30 2525
 20070427 020000  845.75   59.71  311.50 2525
 20070427 020200  901.05   46.36  311.40 2525
 20070427 020400  951.24   19.27  311.40 2525
 20070427 020600  949.38   28.63  312.50 2525
 20070427 020800  928.47   39.81  312.50 2525
 20070427 021000  889.44   52.55  311.50 2525
 20070427 021200  933.58   20.63  311.80 2525
 20070427 021400  951.24   15.45  313.50 2525
 20070427 021600  949.85    2.67  314.50 2525
 20070427 021800  914.53   73.62  316.00 2525
 20070427 022000  954.96    0.00  317.60 2525
 20070427 022200  955.42   36.57  320.60 2525
 20070427 022400  952.63   71.77  325.10 2525
 20070427 022600  941.02  104.92  328.80 2525
 20070427 022800  664.06  177.01  328.40 2525
 20070427 023000  756.53  127.19  330.10 2525
 20070427 023200  855.98  123.91  327.30 2525
 20070427 023400  788.13   65.64  322.40 2525
 20070427 023600  766.75   54.38  322.60 2525
 20070427 023800  767.22   95.72  326.40 2525
 20070427 024000  800.68   73.50  327.80 2525
 20070427 024200  605.50  149.00  326.30 2525
 20070427 024400  829.49   94.23  327.50 2525
 20070427 024600  677.07  129.62  327.90 2525
 20070427 024800  745.38  128.32  329.20 2525
 20070427 025000  516.75  199.36  330.80 2525
 20070427 025200  395.46   20.55  333.40 2525
 20070427 025400  375.01   14.06  332.60 2525
 20070427 025600  370.83    0.00  330.70 2525
 20070427 025800  417.77   42.55  332.00 2525
 20070427 030000  595.75  100.53  334.10 2525
 20070427 030200  533.48  144.77  333.70 2525
 20070427 030400  718.89  138.77  331.60 2525
 20070427 030600  746.77  133.35  329.60 2525
 20070427 030800  494.44   37.39  333.40 2525
 20070427 031000  470.74   43.83  337.60 2525
 20070427 031200  372.69   11.77  339.40 2525
 20070427 031400  402.89   32.10  340.00 2525
 20070427 031600  533.94   33.08  339.40 2525
 20070427 031800  369.44   34.89  338.90 2525
 20070427 032000  443.32   31.90  340.40 2525
 20070427 032200  681.25   96.66  339.00 2525
 20070427 032400  657.55   31.84  336.40 2525
 20070427 032600  796.96   27.29  334.00 2525
 20070427 032800  754.67   59.43  329.00 2525
 20070427 033000  800.21   35.56  324.70 2525
 20070427 033200  718.89   33.00  322.20 2525
 20070427 033400  730.97   28.63  322.10 2525
 20070427 033600  728.18   19.47  321.10 2525
 20070427 033800  713.31   35.94  320.80 2525
 20070427 034000  667.31   40.81  321.40 2525
 20070427 034200  615.73   15.58  321.60 2525
 20070427 034400  650.12   27.00  323.90 2525
 20070427 034600  586.45  131.89  325.10 2525
 20070427 034800  392.67   86.30  328.70 2525
 20070427 035000  692.87   28.92  327.60 2525
 20070427 035200  707.74   21.46  324.90 2525
 20070427 035400  595.75  128.24  323.30 2525
 20070427 035600  372.22   59.62  329.30 2525
 20070427 035800  762.11   98.26  333.80 2525
 20070427 040000  784.88   12.49  326.20 2525
 20070427 040200  593.89  169.71  334.60 2525
 20070427 040400  549.28  154.23  328.10 2525
 20070427 040600  769.54   34.13  328.00 2525
 20070427 040800  766.75  103.85  329.90 2525
 20070427 041000  701.23  109.41  321.80 2525
 20070427 041200  687.76   24.92  319.20 2525
 20070427 041400  662.66   73.92  316.70 2525
 20070427 041600  475.39  117.39  320.00 2525
 20070427 041800  681.25   30.92  322.80 2525
 20070427 042000  619.91   57.06  325.30 2525
 20070427 042200  739.80   48.65  326.60 2525
 20070427 042400  689.15   26.88  318.80 2525
 20070427 042600  689.61   24.46  320.40 2525
 20070427 042800  684.97   11.58  321.30 2525
 20070427 043000  658.94   19.32  316.20 2525
 20070427 043200  649.19   23.11  315.00 2525
 20070427 043400  648.26   27.26  314.00 2525
 20070427 043600  605.04   59.67  313.90 2525
 20070427 043800  467.95   98.70  325.20 2525
 20070427 044000  536.26   36.26  332.60 2525
 20070427 044200  495.83   14.93  327.20 2525
 20070427 044400  523.72   29.34  322.40 2525
 20070427 044600  465.63  106.64  325.60 2525
 20070427 044800  585.52   59.51  326.70 2525
 20070427 045000  387.56   80.70  316.20 2525
 20070427 045200  350.38   22.49  313.30 2525
 20070427 045400  378.27   52.61  312.10 2525
 20070427 045600  438.21   34.33  310.40 2525
 20070427 045800  296.01   14.94  310.60 2525
 20070427 050000  296.94   17.07  313.80 2525
 20070427 050200  358.75   36.76  318.10 2525
 20070427 050400  547.42   42.95  320.00 2525
 20070427 050600  581.34   32.27  317.50 2525
 20070427 050800  610.62   35.27  316.90 2525
 20070427 051000  570.65   39.26  314.00 2525
 20070427 051200  538.12   48.51  311.20 2525
 20070427 051400  571.12   31.84  312.80 2525
 20070427 051600  435.89   93.54  305.90 2525
 20070427 051800  492.58   28.60  303.00 2525
 20070427 052000  469.35   95.36  306.20 2525
 20070427 052200  320.18   89.29  306.60 2525
 20070427 052400  567.40   32.37  309.90 2525
 20070427 052600  556.71   29.01  309.30 2525
 20070427 052800  392.21  144.74  304.30 2525
 20070427 053000  179.37   43.85  297.20 2525
 20070427 053200  203.54   27.00  299.20 2525
 20070427 053400  217.01   28.00  302.10 2525
 20070427 053600  322.97   34.82  302.70 2525
 20070427 053800  400.11   39.86  303.50 2525
 20070427 054000  453.55   33.80  306.60 2525
 20070427 054200  392.67   82.87  304.70 2525
 20070427 054400  271.38   76.23  304.80 2525
 20070427 054600  366.18   93.66  303.90 2525
 20070427 054800  431.24   26.31  302.70 2525
 20070427 055000  424.27   39.97  300.00 2525
 20070427 055200  392.21   16.31  299.00 2525
 20070427 055400  321.11   66.79  297.80 2525
 20070427 055600  230.96   43.32  297.10 2525
 20070427 055800  263.48   34.41  300.60 2525
 20070427 060000  337.84   30.64  304.00 2525
 20070427 060200  318.78   41.09  304.70 2525
 20070427 060400  237.93   85.23  306.50 2525
 20070427 060600  129.65    9.61  311.10 2525
 20070427 060800  137.09    6.56  326.90 2525
 20070427 061000  259.30   28.40  332.00 2525
 20070427 061200  252.33   26.34  328.60 2525
 20070427 061400  153.35   16.91  313.10 2525
 20070427 061600  226.77   36.57  309.70 2525
 20070427 061800  229.56   19.67  305.20 2525
 20070427 062000  171.47   15.98  301.60 2525
 20070427 062200  150.56    4.72  299.70 2525
 20070427 062400  216.09   43.53  299.30 2525
 20070427 062600  238.39   18.81  298.40 2525
 20070427 062800  310.42   46.66  298.40 2525
 20070427 063000  304.38   36.14  297.30 2525
 20070427 063200  244.43   22.70  295.10 2525
 20070427 063400  142.20   23.94  293.20 2525
 20070427 063600  111.06    0.46  292.90 2525
 20070427 063800  131.97   11.00  293.70 2525
 20070427 064000  218.87   28.95  294.70 2525
 20070427 064200  256.51   19.23  298.90 2525
 20070427 064400  239.32   21.25  298.50 2525
 20070427 064600  122.68   24.31  295.90 2525
 20070427 064800  125.00   36.39  295.20 2525
 20070427 065000  215.16   19.08  298.20 2525
 20070427 065200  199.36   20.75  301.60 2525
 20070427 065400  117.10   19.07  300.90 2525
 20070427 065600  153.35   36.78  302.90 2525
 20070427 065800  134.76   23.03  303.30 2525
 20070427 070000  136.16   29.21  302.60 2525
 20070427 070200  186.81   17.41  302.10 2525
 20070427 070400  133.37   25.59  302.30 2525
 20070427 070600  106.88   20.94  307.20 2525
 20070427 070800   94.80    6.94  317.90 2525
 20070427 071000  154.28   21.96  326.90 2525
 20070427 071200  123.15   24.69  310.60 2525
 20070427 071400  120.82   10.40  308.20 2525
 20070427 071600  136.16   18.84  307.20 2525
 20070427 071800  140.34   13.75  302.10 2525
 20070427 072000  151.03   15.27  317.10 2525
 20070427 072200  159.86   13.07  329.30 2525
 20070427 072400  148.70   11.73  318.10 2525
 20070427 072600  125.47   12.68  298.20 2525
 20070427 072800  111.06   13.38  290.00 2525
 20070427 073000   97.59    9.56  289.00 2525
 20070427 073200   74.82    3.51  286.60 2525
 20070427 073400   75.28    6.47  286.70 2525
 20070427 073600   72.96    2.13  285.20 2525
 20070427 073800   62.27    9.01  284.80 2525
 20070427 074000   59.48    7.35  285.10 2525
 20070427 074200   64.59    6.16  284.50 2525
 20070427 074400   55.30    9.43  285.40 2525
 20070427 074600   49.72    0.00  289.60 2525
 20070427 074800   50.19    4.74  291.80 2525
 20070427 075000   51.12    0.00  294.20 2525
 20070427 075200   42.29    2.98  296.40 2525
 20070427 075400   38.57    0.00  307.20 2525
 20070427 075600   35.78    0.00  308.30 2525
 20070427 075800   27.88    2.67  297.30 2525
 20070427 080000   25.09    0.00  301.20 2525
 20070427 080200   26.02    1.86  309.30 2525
 20070427 080400   28.35    0.00  317.50 2525
 20070427 080600   25.09    2.55  318.40 2525
 20070427 080800   23.23    0.00  318.90 2525
 20070427 081000   22.31    0.00  325.60 2525
 20070427 081200   19.98    2.03  312.50 2525
 20070427 081400   19.98    0.00  309.30 2525
 20070427 081600   18.12    2.63  309.80 2525
 20070427 081800   13.48    2.55  301.10 2525
 20070427 082000    9.29    2.18  300.90 2525
 20070427 082200    6.51    0.00  305.20 2525
 20070427 082400    5.11    0.93  318.10 2525
 20070427 082600    3.72    0.00  311.70 2525
 20070427 082800    1.86    0.46  304.50 2525
 20070427 083000    1.39    0.00  305.50 2525
 20070427 083200    0.93    0.66  317.80 2525
 20070427 083400    0.46    0.00  325.20 2525
 20070427 083600    0.00    0.00  326.60 2525
 20070427 083800    0.00    0.00  328.90 2525
 20070427 084000    0.00    0.00  326.40 2525
 20070427 084200    0.00    0.00  318.10 2525
 20070427 084400    0.00    0.00  311.70 2525
 20070427 084600    0.00    0.00  327.30 2525
 20070427 084800    0.00    0.00  341.30 2525
 20070427 085000    0.00    0.00  341.60 2525
 20070427 085200    0.00    0.00  336.00 2525
 20070427 085400    0.00    0.00  336.80 2525
 20070427 085600    0.00    0.00  339.80 2525
 20070427 085800    0.00    0.00  334.70 2525
 20070427 090000    0.00    0.00  329.70 2525
 20070427 090200    0.00    0.00  314.40 2525
 20070427 090400    0.00    0.00  299.80 2525
 20070427 090600    0.00    0.00  294.30 2525
 20070427 090800    0.00    0.00  287.60 2525
 20070427 091000    0.00    0.00  286.10 2525
 20070427 091200    0.00    0.00  284.20 2525
 20070427 091400    0.00    0.00  284.60 2525
 20070427 091600    0.00    0.00  285.70 2525
 20070427 091800    0.00    0.00  284.70 2525
 20070427 092000    0.00    0.00  287.20 2525
 20070427 092200    0.00    0.00  289.40 2525
 20070427 092400    0.00    0.00  289.90 2525
 20070427 092600    0.00    0.00  290.60 2525
 20070427 092800    0.00    0.00  291.30 2525
 20070427 093000    0.00    0.00  292.00 2525
 20070427 093200    0.00    0.00  295.00 2525
 20070427 093400    0.00    0.00  298.60 2525
 20070427 093600    0.00    0.00  296.00 2525
 20070427 093800    0.00    0.00  297.80 2525
 20070427 094000    0.00    0.00  295.80 2525
 20070427 094200    0.00    0.00  297.10 2525
 20070427 094400    0.00    0.00  301.00 2525
 20070427 094600    0.00    0.00  303.70 2525
 20070427 094800    0.00    0.00  304.20 2525
 20070427 095000    0.00    0.00  300.90 2525
 20070427 095200    0.00    0.00  302.50 2525
 20070427 095400    0.00    0.00  310.40 2525
 20070427 095600    0.00    0.00  324.30 2525
 20070427 095800    0.00    0.00  337.50 2525
 20070427 100000    0.00    0.00  339.20 2525
 20070427 100200    0.00    0.00  331.30 2525
 20070427 100400    0.00    0.00  317.40 2525
 20070427 100600    0.00    0.00  310.60 2525
 20070427 100800    0.00    0.00  309.60 2525
 20070427 101000    0.00    0.00  306.30 2525
 20070427 101200    0.00    0.00  302.40 2525
 20070427 101400    0.00    0.00  302.40 2525
 20070427 101600    0.00    0.00  302.10 2525
 20070427 101800    0.00    0.00  303.70 2525
 20070427 102000    0.00    0.00  302.80 2525
 20070427 102200    0.00    0.00  298.20 2525
 20070427 102400    0.00    0.00  296.90 2525
 20070427 102600    0.00    0.00  301.20 2525
 20070427 102800    0.00    0.00  311.10 2525
 20070427 103000    0.00    0.00  324.40 2525
 20070427 103200    0.00    0.00  329.90 2525
 20070427 103400    0.00    0.00  328.00 2525
 20070427 103600    0.00    0.00  327.60 2525
 20070427 103800    0.00    0.00  329.60 2525
 20070427 104000    0.00    0.00  322.80 2525
 20070427 104200    0.00    0.00  315.90 2525
 20070427 104400    0.00    0.00  310.40 2525
 20070427 104600    0.00    0.00  312.00 2525
 20070427 104800    0.00    0.00  310.90 2525
 20070427 105000    0.00    0.00  314.70 2525
 20070427 105200    0.00    0.00  315.60 2525
 20070427 105400    0.00    0.00  308.00 2525
 20070427 105600    0.00    0.00  299.30 2525
 20070427 105800    0.00    0.00  298.10 2525
 20070427 110000    0.00    0.00  300.70 2525
 20070427 110200    0.00    0.00  302.80 2525
 20070427 110400    0.00    0.00  306.00 2525
 20070427 110600    0.00    0.00  306.20 2525
 20070427 110800    0.00    0.00  305.50 2525
 20070427 111000    0.00    0.00  296.50 2525
 20070427 111200    0.00    0.00  293.00 2525
 20070427 111400    0.00    0.00  290.60 2525
 20070427 111600    0.00    0.00  290.70 2525
 20070427 111800    0.00    0.00  293.00 2525
 20070427 112000    0.00    0.00  296.80 2525
 20070427 112200    0.00    0.00  306.80 2525
 20070427 112400    0.00    0.00  309.30 2525
 20070427 112600    0.00    0.00  304.70 2525
 20070427 112800    0.00    0.00  295.90 2525
 20070427 113000    0.00    0.00  292.60 2525
 20070427 113200    0.00    0.00  291.30 2525
 20070427 113400    0.00    0.00  295.00 2525
 20070427 113600    0.00    0.00  300.10 2525
 20070427 113800    0.00    0.00  298.80 2525
 20070427 114000    0.00    0.00  301.40 2525
 20070427 114200    0.00    0.00  298.80 2525
 20070427 114400    0.00    0.00  296.90 2525
 20070427 114600    0.00    0.00  297.20 2525
 20070427 114800    0.00    0.00  297.00 2525
 20070427 115000    0.00    0.00  296.00 2525
 20070427 115200    0.00    0.00  297.40 2525
 20070427 115400    0.00    0.00  297.20 2525
 20070427 115600    0.00    0.00  297.30 2525
 20070427 115800    0.00    0.00  305.80 2525
 20070427 120000    0.00    0.00  313.20 2525
 20070427 120200    0.00    0.00  315.60 2525
 20070427 120400    0.00    0.00  317.30 2525
 20070427 120600    0.00    0.00  315.90 2525
 20070427 120800    0.00    0.00  308.60 2525
 20070427 121000    0.00    0.00  305.40 2525
 20070427 121200    0.00    0.00  301.60 2525
 20070427 121400    0.00    0.00  297.90 2525
 20070427 121600    0.00    0.00  295.70 2525
 20070427 121800    0.00    0.00  295.70 2525
 20070427 122000    0.00    0.00  293.30 2525
 20070427 122200    0.00    0.00  293.30 2525
 20070427 122400    0.00    0.00  292.90 2525
 20070427 122600    0.00    0.00  297.10 2525
 20070427 122800    0.00    0.00  304.00 2525
 20070427 123000    0.00    0.00  312.80 2525
 20070427 123200    0.00    0.00  311.70 2525
 20070427 123400    0.00    0.00  305.60 2525
 20070427 123600    0.00    0.00  303.40 2525
 20070427 123800    0.00    0.00  303.10 2525
 20070427 124000    0.00    0.00  304.90 2525
 20070427 124200    0.00    0.00  307.20 2525
 20070427 124400    0.00    0.00  306.20 2525
 20070427 124600    0.00    0.00  305.60 2525
 20070427 124800    0.00    0.00  303.20 2525
 20070427 125000    0.00    0.00  299.70 2525
 20070427 125200    0.00    0.00  301.20 2525
 20070427 125400    0.00    0.00  302.90 2525
 20070427 125600    0.00    0.00  301.70 2525
 20070427 125800    0.00    0.00  304.40 2525
 20070427 130000    0.00    0.00  311.90 2525
 20070427 130200    0.00    0.00  316.70 2525
 20070427 130400    0.00    0.00  316.60 2525
 20070427 130600    0.00    0.00  321.60 2525
 20070427 130800    0.00    0.00  329.00 2525
 20070427 131000    0.00    0.00  329.70 2525
 20070427 131200    0.00    0.00  330.00 2525
 20070427 131400    0.00    0.00  329.40 2525
 20070427 131600    0.00    0.00  327.80 2525
 20070427 131800    0.00    0.00  327.10 2525
 20070427 132000    0.00    0.00  322.80 2525
 20070427 132200    0.00    0.00  314.80 2525
 20070427 132400    0.00    0.00  306.70 2525
 20070427 132600    0.00    0.00  303.50 2525
 20070427 132800    0.00    0.00  305.70 2525
 20070427 133000    0.00    0.00  306.70 2525
 20070427 133200    0.00    0.00  306.10 2525
 20070427 133400    0.00    0.00  307.30 2525
 20070427 133600    0.00    0.00  312.90 2525
 20070427 133800    0.00    0.00  319.40 2525
 20070427 134000    0.00    0.00  320.40 2525
 20070427 134200    0.00    0.00  329.50 2525
 20070427 134400    0.00    0.00  329.90 2525
 20070427 134600    0.00    0.00  326.80 2525
 20070427 134800    0.00    0.00  323.10 2525
 20070427 135000    0.00    0.00  318.00 2525
 20070427 135200    0.00    0.00  312.00 2525
 20070427 135400    0.00    0.00  317.60 2525
 20070427 135600    0.00    0.00  327.90 2525
 20070427 135800    0.00    0.00  332.80 2525
 20070427 140000    0.00    0.00  330.90 2525
 20070427 140200    0.00    0.00  326.20 2525
 20070427 140400    0.00    0.00  325.50 2525
 20070427 140600    0.00    0.00  327.30 2525
 20070427 140800    0.00    0.00  329.60 2525
 20070427 141000    0.00    0.00  330.60 2525
 20070427 141200    0.00    0.00  331.40 2525
 20070427 141400    0.00    0.00  335.00 2525
 20070427 141600    0.00    0.00  336.70 2525
 20070427 141800    0.00    0.00  331.30 2525
 20070427 142000    0.00    0.00  321.60 2525
 20070427 142200    0.00    0.00  317.40 2525
 20070427 142400    0.00    0.00  314.40 2525
 20070427 142600    0.00    0.00  310.70 2525
 20070427 142800    0.00    0.00  306.20 2525
 20070427 143000    0.00    0.00  305.70 2525
 20070427 143200    0.00    0.00  307.20 2525
 20070427 143400    0.00    0.00  305.30 2525
 20070427 143600    0.00    0.00  302.80 2525
 20070427 143800    0.00    0.00  301.10 2525
 20070427 144000    0.00    0.00  296.60 2525
 20070427 144200    0.00    0.00  295.60 2525
 20070427 144400    0.00    0.00  294.50 2525
 20070427 144600    0.00    0.00  293.20 2525
 20070427 144800    0.00    0.00  295.70 2525
 20070427 145000    0.00    0.00  296.70 2525
 20070427 145200    0.00    0.00  302.10 2525
 20070427 145400    0.00    0.00  307.60 2525
 20070427 145600    0.00    0.00  314.60 2525
 20070427 145800    0.00    0.00  317.60 2525
 20070427 150000    0.00    0.00  313.90 2525
 20070427 150200    0.00    0.00  310.00 2525
 20070427 150400    0.00    0.00  309.90 2525
 20070427 150600    0.00    0.00  310.40 2525
 20070427 150800    0.00    0.00  311.50 2525
 20070427 151000    0.00    0.00  309.60 2525
 20070427 151200    0.00    0.00  308.20 2525
 20070427 151400    0.00    0.00  306.80 2525
 20070427 151600    0.00    0.00  308.40 2525
 20070427 151800    0.00    0.00  309.90 2525
 20070427 152000    0.00    0.00  311.50 2525
 20070427 152200    0.00    0.00  314.70 2525
 20070427 152400    0.00    0.00  320.20 2525
 20070427 152600    0.00    0.00  325.50 2525
 20070427 152800    0.00    0.00  324.40 2525
 20070427 153000    0.00    0.00  323.90 2525
 20070427 153200    0.00    0.00  324.60 2525
 20070427 153400    0.00    0.00  326.20 2525
 20070427 153600    0.00    0.00  329.90 2525
 20070427 153800    0.00    0.00  337.20 2525
 20070427 154000    0.00    0.00  341.90 2525
 20070427 154200    0.00    0.00  344.70 2525
 20070427 154400    0.00    0.00  347.10 2525
 20070427 154600    0.00    0.00  349.00 2525
 20070427 154800    0.00    0.00  350.10 2525
 20070427 155000    0.00    0.00  352.00 2525
 20070427 155200    0.00    0.00  353.10 2525
 20070427 155400    0.00    0.00  353.10 2525
 20070427 155600    0.00    0.00  352.60 2525
 20070427 155800    0.00    0.00  352.30 2525
 20070427 160000    0.00    0.00  354.10 2525
 20070427 160200    0.00    0.00  355.20 2525
 20070427 160400    0.00    0.00  355.80 2525
 20070427 160600    0.00    0.00  356.60 2525
 20070427 160800    0.00    0.00  355.90 2525
 20070427 161000    0.00    0.00  356.00 2525
 20070427 161200    0.00    0.00  356.30 2525
 20070427 161400    0.00    0.00  357.10 2525
 20070427 161600    0.00    0.00  356.90 2525
 20070427 161800    0.00    0.00  356.90 2525
 20070427 162000    0.00    0.00  357.10 2525
 20070427 162200    0.00    0.00  357.10 2525
 20070427 162400    0.00    0.00  357.30 2525
 20070427 162600    0.00    0.00  357.00 2525
 20070427 162800    0.00    0.00  357.50 2525
 20070427 163000    0.00    0.00  357.50 2525
 20070427 163200    0.00    0.00  357.20 2525
 20070427 163400    0.00    0.00  356.90 2525
 20070427 163600    0.00    0.00  356.60 2525
 20070427 163800    0.00    0.00  356.70 2525
 20070427 164000    0.00    0.00  356.70 2525
 20070427 164200    0.00    0.00  356.20 2525
 20070427 164400    0.00    0.00  356.40 2525
 20070427 164600    0.00    0.00  356.00 2525
 20070427 164800    0.00    0.00  355.20 2525
 20070427 165000    0.00    0.00  355.70 2525
 20070427 165200    0.00    0.00  355.40 2525
 20070427 165400    0.00    0.00  354.90 2525
 20070427 165600    0.00    0.00  354.60 2525
 20070427 165800    0.00    0.00  354.10 2525
 20070427 170000    0.00    0.00  352.80 2525
 20070427 170200    0.00    0.00  352.30 2525
 20070427 170400    0.00    0.00  348.90 2525
 20070427 170600    0.00    0.00  343.90 2525
 20070427 170800    0.00    0.00  339.30 2525
 20070427 171000    0.00    0.00  334.30 2525
 20070427 171200    0.00    0.00  329.30 2525
 20070427 171400    0.00    0.00  328.40 2525
 20070427 171600    0.00    0.00  328.50 2525
 20070427 171800    0.00    0.00  329.70 2525
 20070427 172000    0.00    0.00  330.10 2525
 20070427 172200    0.00    0.00  330.00 2525
 20070427 172400    0.00    0.00  331.60 2525
 20070427 172600    0.00    0.00  332.20 2525
 20070427 172800    0.00    0.00  333.20 2525
 20070427 173000    0.00    0.00  332.90 2525
 20070427 173200    0.00    0.00  333.10 2525
 20070427 173400    0.00    0.00  333.50 2525
 20070427 173600    0.00    0.00  334.00 2525
 20070427 173800    0.00    0.00  334.50 2525
 20070427 174000    0.00    0.00  336.30 2525
 20070427 174200    0.00    0.00  338.40 2525
 20070427 174400    0.00    0.00  340.80 2525
 20070427 174600    0.00    0.00  343.90 2525
 20070427 174800    0.00    0.00  347.40 2525
 20070427 175000    0.00    0.00  352.10 2525
 20070427 175200    0.00    0.00  354.50 2525
 20070427 175400    0.00    0.00  356.30 2525
 20070427 175600    0.00    0.00  357.00 2525
 20070427 175800    0.00    0.00  356.30 2525
 20070427 180000    0.00    0.00  356.60 2525
 20070427 180200    0.00    0.00  357.10 2525
 20070427 180400    0.00    0.00  357.00 2525
 20070427 180600    0.00    0.00  356.10 2525
 20070427 180800    0.00    0.00  356.50 2525
 20070427 181000    0.00    0.00  357.00 2525
 20070427 181200    0.00    0.00  356.70 2525
 20070427 181400    0.00    0.00  357.10 2525
 20070427 181600    0.00    0.00  357.30 2525
 20070427 181800    0.00    0.00  358.10 2525
 20070427 182000    0.00    0.00  358.30 2525
 20070427 182200    0.00    0.00  358.50 2525
 20070427 182400    0.00    0.00  358.30 2525
 20070427 182600    0.00    0.00  357.80 2525
 20070427 182800    0.00    0.00  357.80 2525
 20070427 183000    0.00    0.00  356.90 2525
 20070427 183200    0.00    0.00  356.60 2525
 20070427 183400    0.00    0.00  356.60 2525
 20070427 183600    0.00    0.00  356.60 2525
 20070427 183800    0.00    0.00  357.70 2525
 20070427 184000    0.00    0.00  356.70 2525
 20070427 184200    0.00    0.00  357.40 2525
 20070427 184400    0.00    0.00  356.70 2525
 20070427 184600    0.00    0.00  356.60 2525
 20070427 184800    0.00    0.00  356.60 2525
 20070427 185000    0.00    0.00  356.00 2525
 20070427 185200    0.00    0.00  355.50 2525
 20070427 185400    0.00    0.00  355.60 2525
 20070427 185600    0.00    0.00  355.80 2525
 20070427 185800    0.00    0.00  355.60 2525
 20070427 190000    0.00    0.00  356.30 2525
 20070427 190200    0.00    0.00  356.20 2525
 20070427 190400    0.00    0.00  356.50 2525
 20070427 190600    0.00    0.00  356.90 2525
 20070427 190800    0.46    0.00  356.70 2525
 20070427 191000    0.93    0.00  356.20 2525
 20070427 191200    1.39    0.00  356.10 2525
 20070427 191400    2.32    0.00  355.10 2525
 20070427 191600    2.79    0.00  355.40 2525
 20070427 191800    3.25    0.00  356.30 2525
 20070427 192000    3.25    1.04  356.30 2525
 20070427 192200    3.72    0.46  356.50 2525
 20070427 192400    4.18    1.23  356.30 2525
 20070427 192600    4.65    1.47  356.50 2525
 20070427 192800    6.51    0.00  356.60 2525
 20070427 193000    9.29    1.86  355.50 2525
 20070427 193200   12.55    0.00  355.20 2525
 20070427 193400   14.87    1.14  354.60 2525
 20070427 193600   17.66    0.00  354.70 2525
 20070427 193800   19.52    0.00  354.70 2525
 20070427 194000   15.34    2.94  355.10 2525
 20070427 194200   12.55    0.00  354.60 2525
 20070427 194400   13.48    0.00  355.20 2525
 20070427 194600   15.80    0.00  356.50 2525
 20070427 194800   17.66    1.47  356.20 2525
 20070427 195000   17.66    2.41  356.90 2525
 20070427 195200   17.66    0.80  357.00 2525
 20070427 195400   17.19    0.00  357.10 2525
 20070427 195600   18.59    0.00  357.10 2525
 20070427 195800   20.91    0.00  356.90 2525
 20070427 200000   20.91    2.32  356.40 2525
 20070427 200200   19.52    0.00  356.40 2525
 20070427 200400   20.45    0.00  355.80 2525
 20070427 200600   19.52    0.00  355.40 2525
 20070427 200800   17.66    1.14  355.50 2525
 20070427 201000   17.66    1.39  354.80 2525
 20070427 201200   22.77    1.68  354.10 2525
 20070427 201400   29.74    2.37  353.20 2525
 20070427 201600   32.53    3.32  353.80 2525
 20070427 201800   35.78    0.00  352.80 2525
 20070427 202000   32.99    1.68  355.00 2525
 20070427 202200   46.47    6.57  353.00 2525
 20070427 202400   69.24    6.67  348.50 2525
 20070427 202600   87.83    3.01  345.30 2525
 20070427 202800  104.56    3.60  341.90 2525
 20070427 203000  112.92    0.00  339.00 2525
 20070427 203200  112.46    0.00  340.20 2525
 20070427 203400   98.98    3.22  347.50 2525
 20070427 203600   85.50    0.00  350.60 2525
 20070427 203800  102.23    8.78  346.60 2525
 20070427 204000  129.19    6.73  341.20 2525
 20070427 204200  143.13    5.97  341.10 2525
 20070427 204400  123.61    9.61  346.30 2525
 20070427 204600  114.32    0.00  346.30 2525
 20070427 204800  108.28    6.30  345.70 2525
 20070427 205000  116.17    8.00  344.80 2525
 20070427 205200  125.93    7.82  345.80 2525
 20070427 205400  105.02   10.98  351.80 2525
 20070427 205600  105.49    4.23  348.80 2525
 20070427 205800  135.69    9.84  345.20 2525
 20070427 210000  165.90    3.12  348.20 2525
 20070427 210200  162.18    0.00  348.70 2525
 20070427 210400  168.22    0.00  345.10 2525
 20070427 210600  170.54    3.89  348.90 2525
 20070427 210800  151.03    6.44  352.80 2525
 20070427 211000  157.07    8.02  352.60 2525
 20070427 211200  159.39    6.85  352.50 2525
 20070427 211400  158.93    9.80  345.80 2525
 20070427 211600  190.99    0.00  338.60 2525
 20070427 211800  228.17   24.87  336.80 2525
 20070427 212000  256.98   15.83  338.00 2525
 20070427 212200  248.61   14.39  340.90 2525
 20070427 212400  240.25   23.10  342.30 2525
 20070427 212600  256.05   12.56  340.40 2525
 20070427 212800  232.81    0.00  340.30 2525
 20070427 213000  242.11    0.00  341.30 2525
 20070427 213200  248.61    0.00  343.90 2525
 20070427 213400  256.05    3.51  344.90 2525
 20070427 213600  248.61    0.00  347.20 2525
 20070427 213800  242.57   11.81  349.50 2525
 20070427 214000  258.84   17.67  349.10 2525
 20070427 214200  277.89    7.52  348.50 2525
 20070427 214400  361.07   70.41  350.20 2525
 20070427 214600  249.54   10.87  349.20 2525
 20070427 214800  256.05   10.15  349.90 2525
 20070427 215000  212.37    7.49  350.20 2525
 20070427 215200  218.87   10.82  348.40 2525
 20070427 215400  235.60   13.93  346.90 2525
 20070427 215600  255.59    4.96  343.90 2525
 20070427 215800  264.88    0.00  341.20 2525
 20070427 220000  290.44    8.66  340.70 2525
 20070427 220200  335.05   40.10  342.10 2525
 20070427 220400  509.31   62.78  340.40 2525
 20070427 220600  578.09  169.58  337.30 2525
 20070427 220800  678.93   99.94  335.20 2525
 20070427 221000  585.99  124.83  334.70 2525
 20070427 221200  354.57   10.36  332.80 2525
 20070427 221400  362.00   20.16  329.30 2525
 20070427 221600  556.25  108.43  328.50 2525
 20070427 221800  433.10   66.66  322.60 2525
 20070427 222000  680.79  139.47  320.30 2525
 20070427 222200  505.13  213.26  321.70 2525
 20070427 222400  298.80   11.36  320.60 2525
 20070427 222600  335.98   28.73  321.90 2525
 20070427 222800  407.08   47.14  322.80 2525
 20070427 223000  411.26   24.77  322.00 2525
 20070427 223200  487.01  134.58  322.20 2525
 20070427 223400  599.46  146.32  323.70 2525
 20070427 223600  654.30  123.96  326.90 2525
 20070427 223800  493.05  173.69  326.90 2525
 20070427 224000  344.81    9.91  326.40 2525
 20070427 224200  547.88  113.73  328.80 2525
 20070427 224400  734.23  103.63  332.40 2525
 20070427 224600  448.44  109.61  330.20 2525
 20070427 224800  390.81   72.74  329.10 2525
 20070427 225000  421.95   76.76  331.40 2525
 20070427 225200  419.16   43.86  330.50 2525
 20070427 225400  519.07   49.74  331.60 2525
 20070427 225600  539.98   89.67  336.40 2525
 20070427 225800  381.98   34.33  335.40 2525
 20070427 230000  704.02  247.46  339.00 2525
 20070427 230200  622.70  181.66  339.00 2525
 20070427 230400  701.23  183.97  337.10 2525
 20070427 230600  475.39   57.63  335.60 2525
 20070427 230800  432.17   23.99  338.40 2525
 20070427 231000  477.25   71.67  341.30 2525
 20070427 231200  578.55  206.73  341.10 2525
 20070427 231400  487.47   56.57  341.40 2525
 20070427 231600  440.07   22.93  339.30 2525
 20070427 231800  444.72   58.84  338.00 2525
 20070427 232000  455.41   50.53  339.10 2525
 20070427 232200  378.73   11.67  339.60 2525
 20070427 232400  401.97    4.98  337.80 2525
 20070427 232600  469.35   86.45  336.10 2525
 20070427 232800  569.26  136.67  331.50 2525
 20070427 233000  561.82  147.67  324.90 2525
 20070427 233200  813.69  201.24  321.50 2525
 20070427 233400  786.27  129.35  318.90 2525
 20070427 233600  618.98  150.88  316.60 2525
 20070427 233800  872.24   99.06  318.00 2525
 20070427 234000  996.78   42.06  320.20 2525
 20070427 234200  943.34   79.18  322.90 2525
 20070427 234400  714.71  242.99  321.60 2525
 20070427 234600  475.39   53.22  324.50 2525
 20070427 234800  458.19   15.36  329.60 2525
 20070427 235000  539.05   87.89  334.50 2525
 20070427 235200  452.62   10.53  338.00 2525
 20070427 235400  417.77    8.04  342.70 2525
 20070427 235600  404.75   17.84  347.90 2525
 20070427 235800  440.54   95.93  350.90 2525
 20070428 000000  442.39   39.85  351.20 2525
 20070428 000200  420.55    0.00  351.80 2525
 20070428 000400  419.62    0.00  350.70 2525
 20070428 000600  426.59    8.83  349.00 2525
 20070428 000800  410.79    7.72  346.70 2525
 20070428 001000  463.31   80.53  341.80 2525
 20070428 001200  400.11   14.47  336.20 2525
 20070428 001400  450.29   26.10  332.60 2525
 20070428 001600  428.92    9.33  338.40 2525
 20070428 001800  411.26    8.34  344.70 2525
 20070428 002000  470.28   44.86  347.50 2525
 20070428 002200  592.03  146.40  345.40 2525
 20070428 002400  809.97  236.79  344.00 2525
 20070428 002600  976.80  186.99  342.30 2525
 20070428 002800  910.81  224.00  341.80 2525
 20070428 003000  903.84  240.17  341.20 2525
 20070428 003200  846.68  277.37  337.70 2525
 20070428 003400  505.59   65.97  333.70 2525
 20070428 003600  797.89  227.25  334.90 2525
 20070428 003800  590.63   83.52  332.30 2525
 20070428 004000  508.85   73.94  331.80 2525
 20070428 004200  458.66    3.60  333.30 2525
 20070428 004400  537.66  172.74  337.00 2525
 20070428 004600  981.45  192.55  338.90 2525
 20070428 004800  566.00   21.30  336.60 2525
 20070428 005000  546.95   71.43  335.10 2525
 20070428 005200  626.88  111.45  328.90 2525
 20070428 005400  944.27  232.41  323.30 2525
 20070428 005600 1130.15   67.38  321.30 2525
 20070428 005800  999.11  189.66  319.90 2525
 20070428 010000  977.26  141.33  317.00 2525
 20070428 010200  840.18  233.06  311.30 2525
 20070428 010400  915.46  109.77  310.70 2525
 20070428 010600 1040.46  116.37  313.20 2525
 20070428 010800 1100.87   18.94  312.90 2525
 20070428 011000 1089.26   43.81  314.10 2525
 20070428 011200  979.12  141.71  315.00 2525
 20070428 011400 1044.18  106.89  317.20 2525
 20070428 011600  962.39  158.87  320.80 2525
 20070428 011800  519.53   41.80  321.90 2525
 20070428 012000  424.27   49.19  323.20 2525
 20070428 012200  423.34   26.95  320.40 2525
 20070428 012400  721.21  267.92  319.40 2525
 20070428 012600 1098.55   38.10  315.20 2525
 20070428 012800 1013.05   26.16  308.80 2525
 20070428 013000  977.73   34.09  305.70 2525
 20070428 013200  924.29   71.55  305.50 2525
 20070428 013400  913.60   68.77  306.10 2525
 20070428 013600  810.44   66.86  305.30 2525
 20070428 013800  860.16   91.89  305.00 2525
 20070428 014000  910.81   23.58  303.20 2525
 20070428 014200  964.72   88.55  303.20 2525
 20070428 014400  928.01   87.12  303.30 2525
 20070428 014600  876.42   90.59  303.30 2525
 20070428 014800  826.70   52.00  303.70 2525
 20070428 015000  642.22   91.90  302.90 2525
 20070428 015200  684.04  131.22  304.30 2525
 20070428 015400  914.53  178.68  304.80 2525
 20070428 015600  987.49  148.10  304.90 2525
 20070428 015800  872.24  171.38  307.70 2525
 20070428 020000  993.53  137.24  310.00 2525
 20070428 020200  690.54  132.07  307.80 2525
 20070428 020400  835.07  105.67  309.20 2525
 20070428 020600 1023.73  104.77  306.50 2525
 20070428 020800 1028.85  113.39  309.80 2525
 20070428 021000 1024.66  128.01  311.90 2525
 20070428 021200  998.18   78.33  309.30 2525
 20070428 021400  884.32  125.80  307.10 2525
 20070428 021600  664.06  194.61  306.70 2525
 20070428 021800  486.08   81.60  307.20 2525
 20070428 022000  659.87   72.55  307.30 2525
 20070428 022200  983.31   59.65  311.60 2525
 20070428 022400  896.41  159.53  311.90 2525
 20070428 022600  580.41   55.19  311.60 2525
 20070428 022800  570.65   98.51  311.80 2525
 20070428 023000  815.08   49.32  312.80 2525
 20070428 023200  749.10   35.81  308.00 2525
 20070428 023400  841.11   83.01  308.50 2525
 20070428 023600  900.59   37.38  308.20 2525
 20070428 023800  836.92   79.44  307.80 2525
 20070428 024000  965.18   39.79  309.50 2525
 20070428 024200  930.79   67.79  309.30 2525
 20070428 024400  724.93   86.71  308.80 2525
 20070428 024600  651.04   79.48  309.10 2525
 20070428 024800  912.67   74.08  308.90 2525
 20070428 025000  930.79   29.89  307.30 2525
 20070428 025200  893.15   40.54  307.30 2525
 20070428 025400  924.29   18.47  307.30 2525
 20070428 025600  883.39   70.69  310.30 2525
 20070428 025800  688.69   98.83  308.70 2525
 20070428 030000  938.23   66.33  311.40 2525
 20070428 030200 1034.42   35.98  310.60 2525
 20070428 030400 1005.61   26.51  311.00 2525
 20070428 030600  883.86  104.98  312.80 2525
 20070428 030800  450.29   48.12  314.30 2525
 20070428 031000  421.95   15.23  322.50 2525
 20070428 031200  556.71  161.99  328.80 2525
 20070428 031400 1036.28   40.53  334.00 2525
 20070428 031600  852.72  196.51  334.10 2525
 20070428 031800  712.85  153.88  334.70 2525
 20070428 032000  987.49  225.85  333.10 2525
 20070428 032200  449.36   41.33  323.00 2525
 20070428 032400  860.62  193.79  320.80 2525
 20070428 032600  996.78   96.84  320.40 2525
 20070428 032800  962.86   92.56  319.60 2525
 20070428 033000  669.17  170.76  321.70 2525
 20070428 033200  328.54   38.54  325.40 2525
 20070428 033400  385.24   23.17  329.30 2525
 20070428 033600  426.59   39.58  330.00 2525
 20070428 033800  703.09  102.70  330.50 2525
 20070428 034000  459.59  124.87  327.00 2525
 20070428 034200  327.61   27.15  324.10 2525
 20070428 034400  712.85  111.61  322.60 2525
 20070428 034600  447.97   55.52  320.10 2525
 20070428 034800  386.63   49.61  324.30 2525
 20070428 035000  353.64   13.15  328.50 2525
 20070428 035200  450.76   88.22  329.70 2525
 20070428 035400  331.80   17.00  328.00 2525
 20070428 035600  372.69   49.66  330.20 2525
 20070428 035800  434.03   25.74  333.20 2525
 20070428 040000  686.36  219.85  334.20 2525
 20070428 040200  690.54  171.94  331.80 2525
 20070428 040400  439.14   25.67  327.80 2525
 20070428 040600  565.08  105.31  321.60 2525
 20070428 040800  433.57   62.27  314.40 2525
 20070428 041000  511.63  144.17  310.00 2525
 20070428 041200  625.02   61.19  308.40 2525
 20070428 041400  544.63   60.10  307.40 2525
 20070428 041600  668.24   72.12  307.70 2525
 20070428 041800  754.21   74.84  307.40 2525
 20070428 042000  607.83  145.59  306.50 2525
 20070428 042200  694.26  128.05  304.20 2525
 20070428 042400  748.17   70.41  301.80 2525
 20070428 042600  725.86  111.36  301.50 2525
 20070428 042800  741.66   38.07  301.20 2525
 20070428 043000  680.32  120.42  300.80 2525
 20070428 043200  625.49  119.02  301.00 2525
 20070428 043400  654.76  117.78  298.70 2525
 20070428 043600  587.85  144.35  301.00 2525
 20070428 043800  626.42   89.74  298.20 2525
 20070428 044000  427.52  174.12  300.70 2525
 20070428 044200  265.81   50.02  301.40 2525
 20070428 044400  642.68  124.99  302.80 2525
 20070428 044600  551.60   86.10  303.90 2525
 20070428 044800  688.69   86.63  304.40 2525
 20070428 045000  589.24   59.13  303.40 2525
 20070428 045200  514.42  167.98  304.00 2525
 20070428 045400  606.43   88.38  303.60 2525
 20070428 045600  672.89   20.04  303.70 2525
 20070428 045800  565.08   77.40  304.60 2525
 20070428 050000  472.60  146.14  304.50 2525
 20070428 050200  343.88   43.84  304.40 2525
 20070428 050400  531.62   64.56  306.60 2525
 20070428 050600  351.31   32.06  306.40 2525
 20070428 050800  436.35   96.41  308.00 2525
 20070428 051000  415.91   45.96  308.40 2525
 20070428 051200  326.68   71.44  308.50 2525
 20070428 051400  409.87   81.08  309.70 2525
 20070428 051600  457.73  111.99  310.00 2525
 20070428 051800  491.19   56.06  312.00 2525
 20070428 052000  519.07   46.39  311.70 2525
 20070428 052200  532.55   53.36  311.40 2525
 20070428 052400  570.19   53.76  312.60 2525
 20070428 052600  592.49   51.18  311.20 2525
 20070428 052800  519.07   79.60  309.90 2525
 20070428 053000  502.81   53.25  308.70 2525
 20070428 053200  494.91   78.22  310.70 2525
 20070428 053400  463.31   62.69  312.40 2525
 20070428 053600  372.22  117.82  311.30 2525
 20070428 053800  295.55   38.31  312.10 2525
 20070428 054000  445.18   71.04  316.60 2525
 20070428 054200  427.52   29.02  323.50 2525
 20070428 054400  339.70   29.33  328.80 2525
 20070428 054600  484.22   68.33  330.80 2525
 20070428 054800  399.64   54.03  327.30 2525
 20070428 055000  364.79   31.48  322.60 2525
 20070428 055200  398.25   72.44  318.20 2525
 20070428 055400  383.84   38.78  314.40 2525
 20070428 055600  337.84   28.07  312.90 2525
 20070428 055800  291.37   48.87  312.20 2525
 20070428 060000  309.95   31.78  314.00 2525
 20070428 060200  331.80   21.82  314.80 2525
 20070428 060400  374.08   18.18  316.30 2525
 20070428 060600  449.36   32.93  316.40 2525
 20070428 060800  448.44   25.84  314.20 2525
 20070428 061000  390.35   26.49  311.30 2525
 20070428 061200  188.67   66.18  308.80 2525
 20070428 061400  184.02   15.89  308.90 2525
 20070428 061600  209.12   22.80  312.40 2525
 20070428 061800  190.06   13.26  315.50 2525
 20070428 062000  257.44   37.81  314.10 2525
 20070428 062200  200.29   44.10  311.90 2525
 20070428 062400  188.20   13.10  312.20 2525
 20070428 062600  221.20   19.10  313.30 2525
 20070428 062800  196.57   18.16  314.70 2525
 20070428 063000  160.79   14.29  316.80 2525
 20070428 063200  142.20    6.80  317.80 2525
 20070428 063400  135.23    3.92  319.60 2525
 20070428 063600  138.95    3.83  322.30 2525
 20070428 063800  132.90    7.39  325.20 2525
 20070428 064000  127.33    2.13  327.30 2525
 20070428 064200  125.00    7.69  329.20 2525
 20070428 064400  121.29    0.00  331.00 2525
 20070428 064600  114.32    3.41  331.70 2525
 20070428 064800  115.71    5.79  333.40 2525
 20070428 065000  122.68    7.14  334.80 2525
 20070428 065200  137.55    3.80  334.10 2525
 20070428 065400  165.90   17.91  333.10 2525
 20070428 065600  172.40    8.47  332.20 2525
 20070428 065800  213.76   12.10  330.50 2525
 20070428 070000  219.34    9.37  329.80 2525
 20070428 070200  210.04   19.61  328.90 2525
 20070428 070400  175.66   10.48  326.10 2525
 20070428 070600  149.17   10.99  326.40 2525
 20070428 070800  126.86    1.14  328.00 2525
 20070428 071000  112.92    0.00  330.60 2525
 20070428 071200  102.70    3.32  334.10 2525
 20070428 071400   94.33    0.00  334.30 2525
 20070428 071600   85.50    4.38  333.80 2525
 20070428 071800   78.53    0.00  335.20 2525
 20070428 072000   72.49    0.00  340.00 2525
 20070428 072200   64.13    5.36  345.40 2525
 20070428 072400   59.48    0.00  347.50 2525
 20070428 072600   52.05    0.00  344.50 2525
 20070428 072800   48.79    2.71  343.10 2525
 20070428 073000   52.51    0.00  345.30 2525
 20070428 073200   51.58    0.00  346.60 2525
 20070428 073400   45.08    0.00  349.00 2525
 20070428 073600   39.03    2.55  350.50 2525
 20070428 073800   36.25    0.00  352.00 2525
 20070428 074000   33.92    0.00  350.90 2525
 20070428 074200   32.99    2.79  347.70 2525
 20070428 074400   33.92    1.14  343.00 2525
 20070428 074600   35.78    1.31  338.90 2525
 20070428 074800   38.57    0.00  335.50 2525
 20070428 075000   39.50    0.00  333.70 2525
 20070428 075200   37.64    0.00  333.70 2525
 20070428 075400   35.32    0.00  335.90 2525
 20070428 075600   31.60    0.00  337.80 2525
 20070428 075800   26.02    1.68  339.80 2525
 20070428 080000   21.38    0.00  342.10 2525
 20070428 080200   17.19    2.79  343.90 2525
 20070428 080400   13.94    0.46  346.90 2525
 20070428 080600   10.69    0.00  350.20 2525
 20070428 080800    8.36    0.00  351.00 2525
 20070428 081000    6.51    0.46  349.00 2525
 20070428 081200    5.11    0.00  344.30 2525
 20070428 081400    3.72    0.46  341.40 2525
 20070428 081600    2.79    0.46  340.60 2525
 20070428 081800    1.86    0.00  340.70 2525
 20070428 082000    0.93    0.46  340.50 2525
 20070428 082200    0.00    0.00  341.90 2525
 20070428 082400    0.00    0.00  346.70 2525
 20070428 082600    0.00    0.00  353.30 2525
 20070428 082800    0.00    0.00  357.80 2525
 20070428 083000    0.00    0.00  360.80 2525
 20070428 083200    0.00    0.00  361.70 2525
 20070428 083400    0.00    0.00  362.50 2525
 20070428 083600    0.00    0.00  362.50 2525
 20070428 083800    0.00    0.00  362.20 2525
 20070428 084000    0.00    0.00  360.10 2525
 20070428 084200    0.00    0.00  358.50 2525
 20070428 084400    0.00    0.00  358.60 2525
 20070428 084600    0.00    0.00  358.10 2525
 20070428 084800    0.00    0.00  357.60 2525
 20070428 085000    0.00    0.00  356.60 2525
 20070428 085200    0.00    0.00  357.60 2525
 20070428 085400    0.00    0.00  358.10 2525
 20070428 085600    0.00    0.00  356.50 2525
 20070428 085800    0.00    0.00  354.90 2525
 20070428 090000    0.00    0.00  354.40 2525
 20070428 090200    0.00    0.00  353.80 2525
 20070428 090400    0.00    0.00  353.10 2525
 20070428 090600    0.00    0.00  349.70 2525
 20070428 090800    0.00    0.00  347.90 2525
 20070428 091000    0.00    0.00  346.20 2525
 20070428 091200    0.00    0.00  346.10 2525
 20070428 091400    0.00    0.00  348.10 2525
 20070428 091600    0.00    0.00  348.50 2525
 20070428 091800    0.00    0.00  349.10 2525
 20070428 092000    0.00    0.00  346.10 2525
 20070428 092200    0.00    0.00  343.80 2525
 20070428 092400    0.00    0.00  341.40 2525
 20070428 092600    0.00    0.00  340.60 2525
 20070428 092800    0.00    0.00  340.40 2525
 20070428 093000    0.00    0.00  342.00 2525
 20070428 093200    0.00    0.00  343.50 2525
 20070428 093400    0.00    0.00  343.30 2525
 20070428 093600    0.00    0.00  344.00 2525
 20070428 093800    0.00    0.00  344.60 2525
 20070428 094000    0.00    0.00  343.20 2525
 20070428 094200    0.00    0.00  342.80 2525
 20070428 094400    0.00    0.00  343.60 2525
 20070428 094600    0.00    0.00  344.10 2525
 20070428 094800    0.00    0.00  344.90 2525
 20070428 095000    0.00    0.00  346.00 2525
 20070428 095200    0.00    0.00  346.80 2525
 20070428 095400    0.00    0.00  349.90 2525
 20070428 095600    0.00    0.00  352.40 2525
 20070428 095800    0.00    0.00  352.00 2525
 20070428 100000    0.00    0.00  354.80 2525
 20070428 100200    0.00    0.00  356.20 2525
 20070428 100400    0.00    0.00  355.40 2525
 20070428 100600    0.00    0.00  352.40 2525
 20070428 100800    0.00    0.00  351.00 2525
 20070428 101000    0.00    0.00  352.40 2525
 20070428 101200    0.00    0.00  355.00 2525
 20070428 101400    0.00    0.00  358.10 2525
 20070428 101600    0.00    0.00  360.20 2525
 20070428 101800    0.00    0.00  361.10 2525
 20070428 102000    0.00    0.00  355.40 2525
 20070428 102200    0.00    0.00  353.90 2525
 20070428 102400    0.00    0.00  355.80 2525
 20070428 102600    0.00    0.00  359.10 2525
 20070428 102800    0.00    0.00  360.40 2525
 20070428 103000    0.00    0.00  360.80 2525
 20070428 103200    0.00    0.00  359.40 2525
 20070428 103400    0.00    0.00  360.70 2525
 20070428 103600    0.00    0.00  363.30 2525
 20070428 103800    0.00    0.00  362.30 2525
 20070428 104000    0.00    0.00  359.00 2525
 20070428 104200    0.00    0.00  356.30 2525
 20070428 104400    0.00    0.00  357.70 2525
 20070428 104600    0.00    0.00  359.80 2525
 20070428 104800    0.00    0.00  359.70 2525
 20070428 105000    0.00    0.00  360.70 2525
 20070428 105200    0.00    0.00  362.50 2525
 20070428 105400    0.00    0.00  363.40 2525
 20070428 105600    0.00    0.00  365.40 2525
 20070428 105800    0.00    0.00  366.30 2525
 20070428 110000    0.00    0.00  364.40 2525
 20070428 110200    0.00    0.00  363.90 2525
 20070428 110400    0.00    0.00  363.70 2525
 20070428 110600    0.00    0.00  361.30 2525
 20070428 110800    0.00    0.00  361.50 2525
 20070428 111000    0.00    0.00  361.50 2525
 20070428 111200    0.00    0.00  358.40 2525
 20070428 111400    0.00    0.00  354.50 2525
 20070428 111600    0.00    0.00  352.50 2525
 20070428 111800    0.00    0.00  353.70 2525
 20070428 112000    0.00    0.00  354.80 2525
 20070428 112200    0.00    0.00  355.90 2525
 20070428 112400    0.00    0.00  354.60 2525
 20070428 112600    0.00    0.00  354.80 2525
 20070428 112800    0.00    0.00  353.50 2525
 20070428 113000    0.00    0.00  351.90 2525
 20070428 113200    0.00    0.00  351.40 2525
 20070428 113400    0.00    0.00  351.80 2525
 20070428 113600    0.00    0.00  352.20 2525
 20070428 113800    0.00    0.00  354.40 2525
 20070428 114000    0.00    0.00  359.00 2525
 20070428 114200    0.00    0.00  359.60 2525
 20070428 114400    0.00    0.00  356.80 2525
 20070428 114600    0.00    0.00  355.20 2525
 20070428 114800    0.00    0.00  355.20 2525
 20070428 115000    0.00    0.00  357.30 2525
 20070428 115200    0.00    0.00  360.70 2525
 20070428 115400    0.00    0.00  361.30 2525
 20070428 115600    0.00    0.00  360.70 2525
 20070428 115800    0.00    0.00  360.40 2525
 20070428 120000    0.00    0.00  360.20 2525
 20070428 120200    0.00    0.00  361.20 2525
 20070428 120400    0.00    0.00  364.00 2525
 20070428 120600    0.00    0.00  364.70 2525
 20070428 120800    0.00    0.00  364.30 2525
 20070428 121000    0.00    0.00  362.60 2525
 20070428 121200    0.00    0.00  360.60 2525
 20070428 121400    0.00    0.00  361.60 2525
 20070428 121600    0.00    0.00  363.50 2525
 20070428 121800    0.00    0.00  364.40 2525
 20070428 122000    0.00    0.00  365.10 2525
 20070428 122200    0.00    0.00  364.90 2525
 20070428 122400    0.00    0.00  363.70 2525
 20070428 122600    0.00    0.00  363.90 2525
 20070428 122800    0.00    0.00  363.40 2525
 20070428 123000    0.00    0.00  362.30 2525
 20070428 123200    0.00    0.00  362.50 2525
 20070428 123400    0.00    0.00  361.80 2525
 20070428 123600    0.00    0.00  361.00 2525
 20070428 123800    0.00    0.00  361.10 2525
 20070428 124000    0.00    0.00  359.50 2525
 20070428 124200    0.00    0.00  359.10 2525
 20070428 124400    0.00    0.00  358.60 2525
 20070428 124600    0.00    0.00  361.10 2525
 20070428 124800    0.00    0.00  362.10 2525
 20070428 125000    0.00    0.00  359.80 2525
 20070428 125200    0.00    0.00  357.40 2525
 20070428 125400    0.00    0.00  356.30 2525
 20070428 125600    0.00    0.00  355.80 2525
 20070428 125800    0.00    0.00  356.40 2525
 20070428 130000    0.00    0.00  356.30 2525
 20070428 130200    0.00    0.00  357.50 2525
 20070428 130400    0.00    0.00  358.10 2525
 20070428 130600    0.00    0.00  359.30 2525
 20070428 130800    0.00    0.00  358.40 2525
 20070428 131000    0.00    0.00  359.60 2525
 20070428 131200    0.00    0.00  358.90 2525
 20070428 131400    0.00    0.00  360.00 2525
 20070428 131600    0.00    0.00  357.40 2525
 20070428 131800    0.00    0.00  355.70 2525
 20070428 132000    0.00    0.00  354.50 2525
 20070428 132200    0.00    0.00  353.70 2525
 20070428 132400    0.00    0.00  355.10 2525
 20070428 132600    0.00    0.00  358.30 2525
 20070428 132800    0.00    0.00  359.50 2525
 20070428 133000    0.00    0.00  360.70 2525
 20070428 133200    0.00    0.00  361.70 2525
 20070428 133400    0.00    0.00  364.50 2525
 20070428 133600    0.00    0.00  367.70 2525
 20070428 133800    0.00    0.00  367.20 2525
 20070428 134000    0.00    0.00  366.50 2525
 20070428 134200    0.00    0.00  365.30 2525
 20070428 134400    0.00    0.00  362.70 2525
 20070428 134600    0.00    0.00  361.50 2525
 20070428 134800    0.00    0.00  360.50 2525
 20070428 135000    0.00    0.00  361.60 2525
 20070428 135200    0.00    0.00  365.50 2525
 20070428 135400    0.00    0.00  366.90 2525
 20070428 135600    0.00    0.00  366.90 2525
 20070428 135800    0.00    0.00  366.30 2525
 20070428 140000    0.00    0.00  365.20 2525
 20070428 140200    0.00    0.00  364.40 2525
 20070428 140400    0.00    0.00  366.30 2525
 20070428 140600    0.00    0.00  366.90 2525
 20070428 140800    0.00    0.00  366.20 2525
 20070428 141000    0.00    0.00  365.70 2525
 20070428 141200    0.00    0.00  365.00 2525
 20070428 141400    0.00    0.00  364.70 2525
 20070428 141600    0.00    0.00  364.90 2525
 20070428 141800    0.00    0.00  364.30 2525
 20070428 142000    0.00    0.00  365.70 2525
 20070428 142200    0.00    0.00  367.80 2525
 20070428 142400    0.00    0.00  368.50 2525
 20070428 142600    0.00    0.00  367.60 2525
 20070428 142800    0.00    0.00  367.00 2525
 20070428 143000    0.00    0.00  366.50 2525
 20070428 143200    0.00    0.00  364.90 2525
 20070428 143400    0.00    0.00  363.00 2525
 20070428 143600    0.00    0.00  363.00 2525
 20070428 143800    0.00    0.00  359.00 2525
 20070428 144000    0.00    0.00  356.80 2525
 20070428 144200    0.00    0.00  356.40 2525
 20070428 144400    0.00    0.00  357.60 2525
 20070428 144600    0.00    0.00  359.90 2525
 20070428 144800    0.00    0.00  360.00 2525
 20070428 145000    0.00    0.00  361.30 2525
 20070428 145200    0.00    0.00  360.20 2525
 20070428 145400    0.00    0.00  358.80 2525
 20070428 145600    0.00    0.00  358.00 2525
 20070428 145800    0.00    0.00  358.50 2525
 20070428 150000    0.00    0.00  358.50 2525
 20070428 150200    0.00    0.00  359.30 2525
 20070428 150400    0.00    0.00  356.00 2525
 20070428 150600    0.00    0.00  352.20 2525
 20070428 150800    0.00    0.00  353.10 2525
 20070428 151000    0.00    0.00  352.60 2525
 20070428 151200    0.00    0.00  352.00 2525
 20070428 151400    0.00    0.00  351.70 2525
 20070428 151600    0.00    0.00  351.20 2525
 20070428 151800    0.00    0.00  351.80 2525
 20070428 152000    0.00    0.00  352.70 2525
 20070428 152200    0.00    0.00  352.40 2525
 20070428 152400    0.00    0.00  353.10 2525
 20070428 152600    0.00    0.00  352.70 2525
 20070428 152800    0.00    0.00  352.40 2525
 20070428 153000    0.00    0.00  352.10 2525
 20070428 153200    0.00    0.00  351.60 2525
 20070428 153400    0.00    0.00  351.90 2525
 20070428 153600    0.00    0.00  351.30 2525
 20070428 153800    0.00    0.00  351.20 2525
 20070428 154000    0.00    0.00  352.20 2525
 20070428 154200    0.00    0.00  353.70 2525
 20070428 154400    0.00    0.00  352.00 2525
 20070428 154600    0.00    0.00  352.00 2525
 20070428 154800    0.00    0.00  351.40 2525
 20070428 155000    0.00    0.00  351.90 2525
 20070428 155200    0.00    0.00  351.50 2525
 20070428 155400    0.00    0.00  351.60 2525
 20070428 155600    0.00    0.00  350.80 2525
 20070428 155800    0.00    0.00  352.30 2525
 20070428 160000    0.00    0.00  350.20 2525
 20070428 160200    0.00    0.00  349.50 2525
 20070428 160400    0.00    0.00  348.90 2525
 20070428 160600    0.00    0.00  347.40 2525
 20070428 160800    0.00    0.00  348.00 2525
 20070428 161000    0.00    0.00  349.40 2525
 20070428 161200    0.00    0.00  349.40 2525
 20070428 161400    0.00    0.00  350.50 2525
 20070428 161600    0.00    0.00  350.10 2525
 20070428 161800    0.00    0.00  349.40 2525
 20070428 162000    0.00    0.00  349.60 2525
 20070428 162200    0.00    0.00  349.30 2525
 20070428 162400    0.00    0.00  348.90 2525
 20070428 162600    0.00    0.00  349.30 2525
 20070428 162800    0.00    0.00  349.50 2525
 20070428 163000    0.00    0.00  351.80 2525
 20070428 163200    0.00    0.00  350.10 2525
 20070428 163400    0.00    0.00  350.20 2525
 20070428 163600    0.00    0.00  350.00 2525
 20070428 163800    0.00    0.00  350.90 2525
 20070428 164000    0.00    0.00  351.80 2525
 20070428 164200    0.00    0.00  352.90 2525
 20070428 164400    0.00    0.00  352.80 2525
 20070428 164600    0.00    0.00  352.40 2525
 20070428 164800    0.00    0.00  353.50 2525
 20070428 165000    0.00    0.00  353.20 2525
 20070428 165200    0.00    0.00  354.30 2525
 20070428 165400    0.00    0.00  354.70 2525
 20070428 165600    0.00    0.00  354.80 2525
 20070428 165800    0.00    0.00  355.10 2525
 20070428 170000    0.00    0.00  354.30 2525
 20070428 170200    0.00    0.00  355.60 2525
 20070428 170400    0.00    0.00  356.50 2525
 20070428 170600    0.00    0.00  356.90 2525
 20070428 170800    0.00    0.00  362.40 2525
 20070428 171000    0.00    0.00  367.80 2525
 20070428 171200    0.00    0.00  369.60 2525
 20070428 171400    0.00    0.00  370.60 2525
 20070428 171600    0.00    0.00  370.60 2525
 20070428 171800    0.00    0.00  370.70 2525
 20070428 172000    0.00    0.00  371.20 2525
 20070428 172200    0.00    0.00  371.40 2525
 20070428 172400    0.00    0.00  372.60 2525
 20070428 172600    0.00    0.00  372.70 2525
 20070428 172800    0.00    0.00  372.80 2525
 20070428 173000    0.00    0.00  372.50 2525
 20070428 173200    0.00    0.00  372.10 2525
 20070428 173400    0.00    0.00  372.60 2525
 20070428 173600    0.00    0.00  373.70 2525
 20070428 173800    0.00    0.00  373.00 2525
 20070428 174000    0.00    0.00  370.40 2525
 20070428 174200    0.00    0.00  369.90 2525
 20070428 174400    0.00    0.00  373.90 2525
 20070428 174600    0.00    0.00  375.50 2525
 20070428 174800    0.00    0.00  375.10 2525
 20070428 175000    0.00    0.00  374.40 2525
 20070428 175200    0.00    0.00  373.80 2525
 20070428 175400    0.00    0.00  374.30 2525
 20070428 175600    0.00    0.00  374.50 2525
 20070428 175800    0.00    0.00  374.70 2525
 20070428 180000    0.00    0.00  373.50 2525
 20070428 180200    0.00    0.00  374.20 2525
 20070428 180400    0.00    0.00  375.20 2525
 20070428 180600    0.00    0.00  373.50 2525
 20070428 180800    0.00    0.00  370.40 2525
 20070428 181000    0.00    0.00  370.20 2525
 20070428 181200    0.00    0.00  372.00 2525
 20070428 181400    0.00    0.00  375.70 2525
 20070428 181600    0.00    0.00  373.30 2525
 20070428 181800    0.00    0.00  372.50 2525
 20070428 182000    0.00    0.00  373.60 2525
 20070428 182200    0.00    0.00  373.50 2525
 20070428 182400    0.00    0.00  373.50 2525
 20070428 182600    0.00    0.00  373.00 2525
 20070428 182800    0.00    0.00  374.10 2525
 20070428 183000    0.00    0.00  374.40 2525
 20070428 183200    0.00    0.00  374.90 2525
 20070428 183400    0.00    0.00  374.80 2525
 20070428 183600    0.00    0.00  375.10 2525
 20070428 183800    0.00    0.00  374.80 2525
 20070428 184000    0.00    0.00  373.80 2525
 20070428 184200    0.00    0.00  373.70 2525
 20070428 184400    0.00    0.00  373.60 2525
 20070428 184600    0.00    0.00  374.20 2525
 20070428 184800    0.00    0.00  374.80 2525
 20070428 185000    0.00    0.00  374.80 2525
 20070428 185200    0.00    0.00  373.70 2525
 20070428 185400    0.00    0.00  374.70 2525
 20070428 185600    0.00    0.00  375.30 2525
 20070428 185800    0.00    0.00  374.60 2525
 20070428 190000    0.00    0.00  374.90 2525
 20070428 190200    0.00    0.00  375.00 2525
 20070428 190400    0.00    0.00  376.00 2525
 20070428 190600    0.00    0.00  375.90 2525
 20070428 190800    0.00    0.00  376.70 2525
 20070428 191000    0.00    0.00  377.00 2525
 20070428 191200    0.46    0.66  374.80 2525
 20070428 191400    1.39    0.66  375.00 2525
 20070428 191600    2.32    0.00  376.30 2525
 20070428 191800    4.18    1.31  376.10 2525
 20070428 192000    6.97    1.80  374.90 2525
 20070428 192200    8.36    0.00  375.70 2525
 20070428 192400    7.44    0.00  376.50 2525
 20070428 192600    6.04    1.14  376.90 2525
 20070428 192800    4.65    0.80  377.60 2525
 20070428 193000    5.11    0.00  377.50 2525
 20070428 193200    7.90    0.00  374.50 2525
 20070428 193400    9.76    2.03  373.50 2525
 20070428 193600   11.15    1.86  372.70 2525
 20070428 193800    7.44    1.80  375.70 2525
 20070428 194000    6.51    0.00  377.60 2525
 20070428 194200    6.51    0.00  378.00 2525
 20070428 194400    5.58    0.00  378.40 2525
 20070428 194600    6.97    0.00  377.70 2525
 20070428 194800    8.83    1.68  376.50 2525
 20070428 195000    9.76    0.80  377.60 2525
 20070428 195200   10.69    0.00  377.60 2525
 20070428 195400    8.83    2.08  378.00 2525
 20070428 195600    8.36    0.46  378.20 2525
 20070428 195800    9.29    0.00  378.00 2525
 20070428 200000    6.97    1.61  377.70 2525
 20070428 200200    5.58    0.00  378.80 2525
 20070428 200400    6.04    0.00  377.30 2525
 20070428 200600    6.04    1.61  377.50 2525
 20070428 200800    6.51    0.93  377.30 2525
 20070428 201000    8.83    1.92  375.60 2525
 20070428 201200   11.15    1.68  373.80 2525
 20070428 201400   12.55    0.00  372.20 2525
 20070428 201600   13.01    1.80  372.50 2525
 20070428 201800   14.87    0.00  372.20 2525
 20070428 202000   15.34    1.61  372.10 2525
 20070428 202200   14.87    1.97  372.80 2525
 20070428 202400   14.87    0.00  373.00 2525
 20070428 202600   16.26    0.00  372.70 2525
 20070428 202800   14.87    2.67  374.10 2525
 20070428 203000   14.87    1.74  374.00 2525
 20070428 203200   16.26    0.00  371.50 2525
 20070428 203400   17.19    0.00  371.10 2525
 20070428 203600   18.12    0.00  370.90 2525
 20070428 203800   17.66    2.79  371.20 2525
 20070428 204000   17.19    0.00  372.40 2525
 20070428 204200   17.19    0.00  373.30 2525
 20070428 204400   16.73    0.00  373.50 2525
 20070428 204600   19.52    2.86  371.20 2525
 20070428 204800   19.98    0.66  370.10 2525
 20070428 205000   20.91    0.00  369.10 2525
 20070428 205200   22.31    0.00  368.90 2525
 20070428 205400   23.23    0.00  369.50 2525
 20070428 205600   22.31    0.00  371.10 2525
 20070428 205800   17.19    0.00  374.40 2525
 20070428 210000   13.94    0.00  377.00 2525
 20070428 210200   16.26    2.46  376.50 2525
 20070428 210400   19.52    1.61  375.10 2525
 20070428 210600   21.84    0.93  372.80 2525
 20070428 210800   22.77    3.25  371.00 2525
 20070428 211000   21.84    2.55  369.80 2525
 20070428 211200   22.31    0.00  368.90 2525
 20070428 211400   22.77    0.80  368.70 2525
 20070428 211600   23.70    0.00  369.00 2525
 20070428 211800   24.63    1.86  368.60 2525
 20070428 212000   26.02    0.00  368.80 2525
 20070428 212200   26.49    3.12  370.60 2525
 20070428 212400   23.70    0.00  373.40 2525
 20070428 212600   26.95    0.46  371.90 2525
 20070428 212800   26.49    1.39  371.90 2525
 20070428 213000   25.56    0.00  374.20 2525
 20070428 213200   26.95    1.23  374.40 2525
 20070428 213400   26.95    2.41  374.70 2525
 20070428 213600   31.13    0.00  372.40 2525
 20070428 213800   35.78    0.00  370.80 2525
 20070428 214000   39.96    1.31  370.50 2525
 20070428 214200   41.36    1.23  371.30 2525
 20070428 214400   36.71    0.00  375.50 2525
 20070428 214600   32.53    4.21  377.90 2525
 20070428 214800   26.02    1.14  379.50 2525
 20070428 215000   21.84    0.46  379.00 2525
 20070428 215200   24.16    3.05  376.80 2525
 20070428 215400   30.67    0.00  374.80 2525
 20070428 215600   38.57    0.00  372.90 2525
 20070428 215800   40.43    3.19  371.60 2525
 20070428 220000   40.89    0.00  372.70 2525
 20070428 220200   48.79    5.48  371.50 2525
 20070428 220400   57.16    5.11  370.50 2525
 20070428 220600   59.48    3.75  370.60 2525
 20070428 220800   56.69    0.00  371.60 2525
 20070428 221000   58.55    0.00  369.80 2525
 20070428 221200   58.55    0.00  368.80 2525
 20070428 221400   56.69    4.62  368.40 2525
 20070428 221600   51.58    0.00  369.20 2525
 20070428 221800   51.58    3.89  368.20 2525
 20070428 222000   49.72    0.66  369.80 2525
 20070428 222200   49.72    1.14  370.90 2525
 20070428 222400   57.62    4.51  368.90 2525
 20070428 222600   59.02    0.00  367.80 2525
 20070428 222800   56.69    4.81  367.10 2525
 20070428 223000   57.62    0.00  368.70 2525
 20070428 223200   56.69    3.80  369.60 2525
 20070428 223400   53.44    0.00  370.60 2525
 20070428 223600   59.48    0.00  369.10 2525
 20070428 223800   63.20    1.54  368.70 2525
 20070428 224000   64.13    0.00  367.90 2525
 20070428 224200   62.27    5.32  368.30 2525
 20070428 224400   58.09    5.15  369.90 2525
 20070428 224600   63.20    5.09  369.90 2525
 20070428 224800   76.68    0.00  370.70 2525
 20070428 225000   71.10    6.13  371.90 2525
 20070428 225200   75.75    5.75  370.60 2525
 20070428 225400   69.70    7.71  371.20 2525
 20070428 225600   44.15    7.55  373.60 2525
 20070428 225800   27.88    3.69  374.70 2525
 20070428 230000   31.13    4.60  374.20 2525
 20070428 230200   41.82    2.32  373.10 2525
 20070428 230400   53.91    0.46  371.40 2525
 20070428 230600   63.66    0.00  370.90 2525
 20070428 230800   59.48    1.61  371.10 2525
 20070428 231000   63.20    0.00  371.00 2525
 20070428 231200   69.70    4.23  369.60 2525
 20070428 231400   77.60    5.65  368.30 2525
 20070428 231600   78.53    0.00  367.10 2525
 20070428 231800   76.68    3.97  366.60 2525
 20070428 232000   79.46    5.26  366.70 2525
 20070428 232200   76.68    3.48  366.70 2525
 20070428 232400   70.17    2.23  366.00 2525
 20070428 232600   72.03    0.00  365.20 2525
 20070428 232800   78.07    0.00  365.80 2525
 20070428 233000   80.39    5.15  367.10 2525
 20070428 233200   79.93    0.00  367.90 2525
 20070428 233400   52.05   14.49  371.90 2525
 20070428 233600   36.71    6.29  372.60 2525
 20070428 233800   53.91    3.51  371.50 2525
 20070428 234000   53.91    4.26  371.00 2525
 20070428 234200   59.95    0.00  370.70 2525
 20070428 234400   72.49    7.46  369.70 2525
 20070428 234600   84.58    2.13  369.20 2525
 20070428 234800   80.39    5.60  370.40 2525
 20070428 235000   53.44    7.21  372.70 2525
 20070428 235200   67.85    8.36  371.40 2525
 20070428 235400   89.69    2.71  369.00 2525
 20070428 235600   94.33    0.00  369.30 2525
 20070428 235800   96.66    3.63  369.10 2525
 20070429 000000   98.05    6.99  368.90 2525
 20070429 000200  108.74    0.00  368.00 2525
 20070429 000400  110.60    6.70  367.70 2525
 20070429 000600   96.66    9.37  370.10 2525
 20070429 000800   90.62   11.21  369.70 2525
 20070429 001000  109.67    3.35  368.40 2525
 20070429 001200  131.51    4.43  367.60 2525
 20070429 001400  137.09    0.00  367.80 2525
 20070429 001600  106.42   14.35  371.10 2525
 20070429 001800   68.31   10.02  373.50 2525
 20070429 002000   52.98    2.23  375.20 2525
 20070429 002200   57.16    7.61  374.90 2525
 20070429 002400   70.17    0.00  374.10 2525
 20070429 002600   56.69    6.02  374.60 2525
 20070429 002800   69.24   15.78  372.90 2525
 20070429 003000  124.07    9.08  369.80 2525
 20070429 003200  125.47    5.36  369.20 2525
 20070429 003400  101.77    0.00  372.20 2525
 20070429 003600  123.15    7.97  369.80 2525
 20070429 003800  137.09    0.00  370.10 2525
 20070429 004000   99.91   20.56  373.30 2525
 20070429 004200   65.99    5.00  374.50 2525
 20070429 004400   55.30    6.02  374.30 2525
 20070429 004600   99.45   13.92  372.80 2525
 20070429 004800  125.00    0.00  372.30 2525
 20070429 005000  137.55   12.92  371.20 2525
 20070429 005200  177.05    4.58  368.00 2525
 20070429 005400  168.22    0.00  368.90 2525
 20070429 005600  110.60   24.59  371.90 2525
 20070429 005800   66.45    9.28  374.00 2525
 20070429 010000   59.48    6.08  373.80 2525
 20070429 010200   77.60    0.00  372.80 2525
 20070429 010400   90.15    0.00  373.20 2525
 20070429 010600   67.38    9.32  374.10 2525
 20070429 010800   71.56   10.76  372.50 2525
 20070429 011000  100.84    0.00  372.70 2525
 20070429 011200   78.53   10.35  373.50 2525
 20070429 011400   79.93    8.51  372.70 2525
 20070429 011600  115.25    8.08  372.10 2525
 20070429 011800   79.46   26.91  374.40 2525
 20070429 012000   32.99    2.13  376.50 2525
 20070429 012200   36.25    0.00  375.00 2525
 20070429 012400   50.65    7.17  374.40 2525
 20070429 012600   81.32    8.94  372.90 2525
 20070429 012800  100.84    0.00  371.50 2525
 20070429 013000   92.01    6.09  372.00 2525
 20070429 013200   83.18    1.04  372.80 2525
 20070429 013400  103.16   13.34  371.80 2525
 20070429 013600  120.82    7.97  369.00 2525
 20070429 013800   95.73   10.34  372.20 2525
 20070429 014000   92.48    0.00  371.80 2525
 20070429 014200  105.02    0.00  372.20 2525
 20070429 014400   89.69    5.91  373.40 2525
 20070429 014600  114.78   16.93  372.20 2525
 20070429 014800  120.36    0.00  372.20 2525
 20070429 015000  110.60    0.00  373.20 2525
 20070429 015200  110.13    9.88  373.00 2525
 20070429 015400  119.43    0.00  371.30 2525
 20070429 015600   85.50    8.25  374.80 2525
 20070429 015800  102.23   12.27  374.20 2525
 20070429 020000  125.00    5.82  371.80 2525
 20070429 020200  110.60    3.63  373.60 2525
 20070429 020400  115.25    3.86  374.50 2525
 20070429 020600  113.85   16.65  374.70 2525
 20070429 020800   84.11    0.00  377.50 2525
 20070429 021000  108.28    8.84  375.40 2525
 20070429 021200  146.85    4.26  372.80 2525
 20070429 021400  115.71   15.32  376.30 2525
 20070429 021600   73.89   10.93  377.70 2525
 20070429 021800  105.02   16.86  375.80 2525
 20070429 022000  112.92    4.23  376.10 2525
 20070429 022200  121.75    5.38  375.70 2525
 20070429 022400  156.14    0.00  372.80 2525
 20070429 022600  137.55    3.32  374.50 2525
 20070429 022800  139.41    0.46  374.80 2525
 20070429 023000  122.22    6.85  377.90 2525
 20070429 023200  105.95   11.95  378.90 2525
 20070429 023400   86.43    1.97  380.20 2525
 20070429 023600   93.87    7.06  380.00 2525
 20070429 023800  110.60    7.85  379.10 2525
 20070429 024000  113.85   10.95  378.80 2525
 20070429 024200  154.75    8.58  377.50 2525
 20070429 024400  162.65    6.35  377.20 2525
 20070429 024600  143.59    4.98  379.20 2525
 20070429 024800  154.75    4.90  379.00 2525
 20070429 025000  179.84   27.12  378.30 2525
 20070429 025200  252.80    7.29  376.90 2525
 20070429 025400  264.88   17.67  378.70 2525
 20070429 025600  338.30   33.20  376.40 2525
 20070429 025800  283.00   12.51  379.70 2525
 20070429 030000  358.75   44.74  379.80 2525
 20070429 030200  267.67    0.00  380.40 2525
 20070429 030400  279.75   16.24  379.20 2525
 20070429 030600  334.12   26.20  379.40 2525
 20070429 030800  283.93   57.31  380.30 2525
 20070429 031000  263.48   33.34  380.20 2525
 20070429 031200  275.10    7.48  378.40 2525
 20070429 031400  253.26   30.67  377.20 2525
 20070429 031600  182.63    5.44  380.70 2525
 20070429 031800  164.50    5.75  380.40 2525
 20070429 032000  164.97   10.09  381.40 2525
 20070429 032200  163.11    7.91  381.30 2525
 20070429 032400  239.79   39.39  379.70 2525
 20070429 032600  284.86   12.67  379.20 2525
 20070429 032800  252.80    0.00  380.10 2525
 20070429 033000  215.16   25.18  380.20 2525
 20070429 033200  155.67    8.90  381.10 2525
 20070429 033400  171.47    9.95  380.70 2525
 20070429 033600  173.33    7.85  380.20 2525
 20070429 033800  189.60    7.62  380.20 2525
 20070429 034000  248.15   23.38  379.00 2525
 20070429 034200  268.13   23.19  377.20 2525
 20070429 034400  156.60   23.50  381.50 2525
 20070429 034600  118.03    5.20  382.10 2525
 20070429 034800  112.92    2.83  381.80 2525
 20070429 035000  171.01   16.72  379.70 2525
 20070429 035200  146.38   18.44  380.40 2525
 20070429 035400  157.07   15.09  380.90 2525
 20070429 035600  195.64    1.68  380.10 2525
 20070429 035800  164.97   16.65  380.20 2525
 20070429 040000  157.07    0.00  379.80 2525
 20070429 040200  133.37    4.76  381.00 2525
 20070429 040400  117.57    9.26  381.10 2525
 20070429 040600  103.63    0.00  381.60 2525
 20070429 040800  113.39    5.69  380.50 2525
 20070429 041000  116.17    2.08  380.60 2525
 20070429 041200  107.81    5.97  380.60 2525
 20070429 041400   93.40    3.89  381.60 2525
 20070429 041600   87.36    4.58  381.60 2525
 20070429 041800   96.66    6.59  381.30 2525
 20070429 042000   83.18    6.83  381.70 2525
 20070429 042200   84.58    3.60  382.30 2525
 20070429 042400   73.42    1.74  382.50 2525
 20070429 042600   75.28    1.68  382.80 2525
 20070429 042800   77.60    4.10  382.50 2525
 20070429 043000   75.75    2.32  382.60 2525
 20070429 043200   70.17    2.59  383.10 2525
 20070429 043400   64.59    3.15  383.20 2525
 20070429 043600   93.40   15.34  383.60 2525
 20070429 043800   81.79   13.39  383.80 2525
 20070429 044000   57.62    4.96  384.70 2525
 20070429 044200   74.35   14.82  384.50 2525
 20070429 044400  126.40    8.14  384.10 2525
 20070429 044600  104.56   16.38  384.40 2525
 20070429 044800  167.76   12.05  383.50 2525
 20070429 045000  158.46   20.98  384.10 2525
 20070429 045200  113.39    7.75  385.30 2525
 20070429 045400  120.36    0.00  385.00 2525
 20070429 045600   94.80   13.47  384.80 2525
 20070429 045800  104.09   18.88  383.70 2525
 20070429 050000  118.50    5.56  383.90 2525
 20070429 050200  100.38    7.85  384.10 2525
 20070429 050400   62.73    7.21  385.00 2525
 20070429 050600   75.28    5.60  383.40 2525
 20070429 050800   61.81    2.63  383.70 2525
 20070429 051000   68.78    8.59  384.70 2525
 20070429 051200   94.80   13.62  384.40 2525
 20070429 051400   98.52    1.80  383.30 2525
 20070429 051600  101.77    0.00  383.20 2525
 20070429 051800  127.33    9.42  383.70 2525
 20070429 052000  117.57    7.65  383.90 2525
 20070429 052200  103.63    7.39  384.50 2525
 20070429 052400   79.46    6.95  385.40 2525
 20070429 052600   60.41    5.73  385.60 2525
 20070429 052800   45.54    5.00  385.80 2525
 20070429 053000   53.91    9.14  386.30 2525
 20070429 053200   80.39    7.68  385.10 2525
 20070429 053400   89.22    7.27  385.20 2525
 20070429 053600   75.28    7.49  385.40 2525
 20070429 053800   70.17    0.00  385.50 2525
 20070429 054000   73.89    0.00  385.70 2525
 20070429 054200   67.85    3.19  386.60 2525
 20070429 054400   73.89    3.22  385.50 2525
 20070429 054600   75.75    0.00  384.60 2525
 20070429 054800   64.13    0.00  384.90 2525
 20070429 055000   59.95    0.00  384.40 2525
 20070429 055200   62.27    1.92  383.90 2525
 20070429 055400   65.06    0.00  383.10 2525
 20070429 055600   65.52    4.26  383.90 2525
 20070429 055800   85.04    6.49  382.20 2525
 20070429 060000   88.76    0.00  382.00 2525
 20070429 060200  113.39    0.00  378.90 2525
 20070429 060400  114.32    6.16  380.50 2525
 20070429 060600  107.81    0.00  379.80 2525
 20070429 060800  101.30    0.00  379.70 2525
 20070429 061000  111.06    6.15  379.50 2525
 20070429 061200  140.34   10.58  378.80 2525
 20070429 061400  174.26    7.65  379.20 2525
 20070429 061600  175.66    4.74  378.90 2525
 20070429 061800  166.36    0.00  379.10 2525
 20070429 062000  164.50    7.58  379.30 2525
 20070429 062200  194.24   13.28  379.40 2525
 20070429 062400  200.29    0.00  379.40 2525
 20070429 062600  169.62   19.32  379.80 2525
 20070429 062800  139.87    1.80  379.50 2525
 20070429 063000  156.60    0.00  379.50 2525
 20070429 063200  143.13    6.25  379.80 2525
 20070429 063400  130.12    0.00  379.50 2525
 20070429 063600  119.89    5.90  379.10 2525
 20070429 063800  117.57    0.00  379.50 2525
 20070429 064000  118.50    1.86  378.50 2525
 20070429 064200  106.42    1.54  378.90 2525
 20070429 064400   91.55    0.00  381.10 2525
 20070429 064600   69.24    5.36  381.70 2525
 20070429 064800   56.69    3.92  383.00 2525
 20070429 065000   46.47    3.01  382.90 2525
 20070429 065200   45.08    0.00  382.70 2525
 20070429 065400   47.40    1.14  382.30 2525
 20070429 065600   49.26    4.51  382.80 2525
 20070429 065800   57.62    4.72  382.00 2525
 20070429 070000   51.58    5.82  382.20 2525
 20070429 070200   52.05    0.46  381.70 2525
 20070429 070400   53.91    1.39  382.00 2525
 20070429 070600   57.16    0.00  382.10 2525
 20070429 070800   66.92    2.08  381.10 2525
 20070429 071000   74.82    3.45  379.60 2525
 20070429 071200   73.89    0.00  380.60 2525
 20070429 071400   74.82    5.52  379.10 2525
 20070429 071600   72.03    3.94  378.10 2525
 20070429 071800   61.81    0.00  379.70 2525
 20070429 072000   63.20    0.00  376.30 2525
 20070429 072200   60.41    0.00  377.70 2525
 20070429 072400   54.83    2.50  378.70 2525
 20070429 072600   47.40    0.00  380.90 2525
 20070429 072800   36.25    0.00  382.70 2525
 20070429 073000   35.32    3.66  381.40 2525
 20070429 073200   32.53    0.00  382.50 2525
 20070429 073400   37.64    1.04  382.00 2525
 20070429 073600   38.11    1.92  380.80 2525
 20070429 073800   39.96    2.59  379.60 2525
 20070429 074000   38.11    2.98  380.80 2525
 20070429 074200   38.57    3.29  380.40 2525
 20070429 074400   39.03    2.28  378.30 2525
 20070429 074600   31.13    4.62  379.30 2525
 20070429 074800   17.66    1.68  383.90 2525
 20070429 075000   17.19    0.00  383.60 2525
 20070429 075200   18.59    0.00  382.40 2525
 20070429 075400   17.19    0.00  382.20 2525
 20070429 075600   17.19    0.00  381.60 2525
 20070429 075800   15.34    2.41  381.00 2525
 20070429 080000   14.41    0.00  379.20 2525
 20070429 080200   13.94    0.00  378.80 2525
 20070429 080400   12.08    1.61  379.70 2525
 20070429 080600    9.76    1.31  379.80 2525
 20070429 080800    8.83    1.97  377.50 2525
 20070429 081000    7.44    0.66  379.50 2525
 20070429 081200    6.97    0.00  377.20 2525
 20070429 081400    6.04    0.00  376.80 2525
 20070429 081600    2.79    1.54  381.40 2525
 20070429 081800    1.39    0.46  382.80 2525
 20070429 082000    0.93    0.00  382.80 2525
 20070429 082200    0.46    0.00  383.10 2525
 20070429 082400    0.46    0.00  383.70 2525
 20070429 082600    0.46    0.46  383.20 2525
 20070429 082800    0.46    0.46  383.20 2525
 20070429 083000    0.00    0.00  383.80 2525
 20070429 083200    0.00    0.00  383.10 2525
 20070429 083400    0.00    0.00  382.60 2525
 20070429 083600    0.00    0.00  381.90 2525
 20070429 083800    0.00    0.00  381.40 2525
 20070429 084000    0.00    0.00  382.80 2525
 20070429 084200    0.00    0.00  381.90 2525
 20070429 084400    0.00    0.00  382.40 2525
 20070429 084600    0.00    0.00  381.90 2525
 20070429 084800    0.00    0.00  381.50 2525
 20070429 085000    0.00    0.00  380.50 2525
 20070429 085200    0.00    0.00  381.60 2525
 20070429 085400    0.00    0.00  382.40 2525
 20070429 085600    0.00    0.00  383.20 2525
 20070429 085800    0.00    0.00  383.80 2525
 20070429 090000    0.00    0.00  382.70 2525
 20070429 090200    0.00    0.00  382.20 2525
 20070429 090400    0.00    0.00  382.80 2525
 20070429 090600    0.00    0.00  382.40 2525
 20070429 090800    0.00    0.00  382.40 2525
 20070429 091000    0.00    0.00  382.40 2525
 20070429 091200    0.00    0.00  382.40 2525
 20070429 091400    0.00    0.00  383.00 2525
 20070429 091600    0.00    0.00  383.20 2525
 20070429 091800    0.00    0.00  384.00 2525
 20070429 092000    0.00    0.00  383.80 2525
 20070429 092200    0.00    0.00  383.40 2525
 20070429 092400    0.00    0.00  381.40 2525
 20070429 092600    0.00    0.00  379.70 2525
 20070429 092800    0.00    0.00  381.60 2525
 20070429 093000    0.00    0.00  382.70 2525
 20070429 093200    0.00    0.00  384.60 2525
 20070429 093400    0.00    0.00  385.00 2525
 20070429 093600    0.00    0.00  384.30 2525
 20070429 093800    0.00    0.00  382.10 2525
 20070429 094000    0.00    0.00  377.10 2525
 20070429 094200    0.00    0.00  368.30 2525
 20070429 094400    0.00    0.00  365.20 2525
 20070429 094600    0.00    0.00  375.00 2525
 20070429 094800    0.00    0.00  380.80 2525
 20070429 095000    0.00    0.00  382.20 2525
 20070429 095200    0.00    0.00  381.30 2525
 20070429 095400    0.00    0.00  379.90 2525
 20070429 095600    0.00    0.00  378.10 2525
 20070429 095800    0.00    0.00  382.00 2525
 20070429 100000    0.00    0.00  379.20 2525
 20070429 100200    0.00    0.00  376.00 2525
 20070429 100400    0.00    0.00  371.70 2525
 20070429 100600    0.00    0.00  377.80 2525
 20070429 100800    0.00    0.00  381.50 2525
 20070429 101000    0.00    0.00  381.80 2525
 20070429 101200    0.00    0.00  382.00 2525
 20070429 101400    0.00    0.00  381.20 2525
 20070429 101600    0.00    0.00  377.60 2525
 20070429 101800    0.00    0.00  375.10 2525
 20070429 102000    0.00    0.00  379.80 2525
 20070429 102200    0.00    0.00  381.40 2525
 20070429 102400    0.00    0.00  380.90 2525
 20070429 102600    0.00    0.00  383.20 2525
 20070429 102800    0.00    0.00  383.70 2525
 20070429 103000    0.00    0.00  384.20 2525
 20070429 103200    0.00    0.00  383.50 2525
 20070429 103400    0.00    0.00  383.50 2525
 20070429 103600    0.00    0.00  381.50 2525
 20070429 103800    0.00    0.00  377.90 2525
 20070429 104000    0.00    0.00  376.00 2525
 20070429 104200    0.00    0.00  378.10 2525
 20070429 104400    0.00    0.00  380.50 2525
 20070429 104600    0.00    0.00  376.30 2525
 20070429 104800    0.00    0.00  371.90 2525
 20070429 105000    0.00    0.00  365.90 2525
 20070429 105200    0.00    0.00  365.80 2525
 20070429 105400    0.00    0.00  368.00 2525
 20070429 105600    0.00    0.00  366.20 2525
 20070429 105800    0.00    0.00  363.80 2525
 20070429 110000    0.00    0.00  359.40 2525
 20070429 110200    0.00    0.00  360.40 2525
 20070429 110400    0.00    0.00  365.10 2525
 20070429 110600    0.00    0.00  364.20 2525
 20070429 110800    0.00    0.00  363.90 2525
 20070429 111000    0.00    0.00  363.50 2525
 20070429 111200    0.00    0.00  366.40 2525
 20070429 111400    0.00    0.00  364.50 2525
 20070429 111600    0.00    0.00  366.10 2525
 20070429 111800    0.00    0.00  362.80 2525
 20070429 112000    0.00    0.00  367.10 2525
 20070429 112200    0.00    0.00  366.90 2525
 20070429 112400    0.00    0.00  366.70 2525
 20070429 112600    0.00    0.00  362.70 2525
 20070429 112800    0.00    0.00  357.80 2525
 20070429 113000    0.00    0.00  356.40 2525
 20070429 113200    0.00    0.00  355.90 2525
 20070429 113400    0.00    0.00  359.30 2525
 20070429 113600    0.00    0.00  365.90 2525
 20070429 113800    0.00    0.00  358.60 2525
 20070429 114000    0.00    0.00  353.40 2525
 20070429 114200    0.00    0.00  352.10 2525
 20070429 114400    0.00    0.00  355.60 2525
 20070429 114600    0.00    0.00  354.00 2525
 20070429 114800    0.00    0.00  352.30 2525
 20070429 115000    0.00    0.00  348.90 2525
 20070429 115200    0.00    0.00  347.50 2525
 20070429 115400    0.00    0.00  348.10 2525
 20070429 115600    0.00    0.00  349.00 2525
 20070429 115800    0.00    0.00  345.80 2525
 20070429 120000    0.00    0.00  344.40 2525
 20070429 120200    0.00    0.00  345.90 2525
 20070429 120400    0.00    0.00  346.90 2525
 20070429 120600    0.00    0.00  348.60 2525
 20070429 120800    0.00    0.00  349.90 2525
 20070429 121000    0.00    0.00  349.50 2525
 20070429 121200    0.00    0.00  350.60 2525
 20070429 121400    0.00    0.00  352.40 2525
 20070429 121600    0.00    0.00  352.80 2525
 20070429 121800    0.00    0.00  353.60 2525
 20070429 122000    0.00    0.00  353.00 2525
 20070429 122200    0.00    0.00  352.90 2525
 20070429 122400    0.00    0.00  352.60 2525
 20070429 122600    0.00    0.00  353.30 2525
 20070429 122800    0.00    0.00  352.00 2525
 20070429 123000    0.00    0.00  350.40 2525
 20070429 123200    0.00    0.00  349.10 2525
 20070429 123400    0.00    0.00  349.50 2525
 20070429 123600    0.00    0.00  350.50 2525
 20070429 123800    0.00    0.00  353.40 2525
 20070429 124000    0.00    0.00  351.20 2525
 20070429 124200    0.00    0.00  350.20 2525
 20070429 124400    0.00    0.00  348.10 2525
 20070429 124600    0.00    0.00  347.30 2525
 20070429 124800    0.00    0.00  348.40 2525
 20070429 125000    0.00    0.00  351.60 2525
 20070429 125200    0.00    0.00  350.90 2525
 20070429 125400    0.00    0.00  357.40 2525
 20070429 125600    0.00    0.00  355.60 2525
 20070429 125800    0.00    0.00  356.30 2525
 20070429 130000    0.00    0.00  347.40 2525
 20070429 130200    0.00    0.00  343.80 2525
 20070429 130400    0.00    0.00  344.30 2525
 20070429 130600    0.00    0.00  345.30 2525
 20070429 130800    0.00    0.00  345.10 2525
 20070429 131000    0.00    0.00  344.10 2525
 20070429 131200    0.00    0.00  343.30 2525
 20070429 131400    0.00    0.00  342.50 2525
 20070429 131600    0.00    0.00  342.30 2525
 20070429 131800    0.00    0.00  342.20 2525
 20070429 132000    0.00    0.00  342.70 2525
 20070429 132200    0.00    0.00  343.70 2525
 20070429 132400    0.00    0.00  343.50 2525
 20070429 132600    0.00    0.00  344.20 2525
 20070429 132800    0.00    0.00  344.00 2525
 20070429 133000    0.00    0.00  345.50 2525
 20070429 133200    0.00    0.00  348.30 2525
 20070429 133400    0.00    0.00  350.80 2525
 20070429 133600    0.00    0.00  350.10 2525
 20070429 133800    0.00    0.00  348.00 2525
 20070429 134000    0.00    0.00  348.50 2525
 20070429 134200    0.00    0.00  345.70 2525
 20070429 134400    0.00    0.00  343.60 2525
 20070429 134600    0.00    0.00  344.00 2525
 20070429 134800    0.00    0.00  343.50 2525
 20070429 135000    0.00    0.00  345.60 2525
 20070429 135200    0.00    0.00  347.60 2525
 20070429 135400    0.00    0.00  349.10 2525
 20070429 135600    0.00    0.00  350.70 2525
 20070429 135800    0.00    0.00  352.90 2525
 20070429 140000    0.00    0.00  355.00 2525
 20070429 140200    0.00    0.00  357.30 2525
 20070429 140400    0.00    0.00  357.80 2525
 20070429 140600    0.00    0.00  356.10 2525
 20070429 140800    0.00    0.00  352.10 2525
 20070429 141000    0.00    0.00  353.20 2525
 20070429 141200    0.00    0.00  352.60 2525
 20070429 141400    0.00    0.00  349.80 2525
 20070429 141600    0.00    0.00  345.70 2525
 20070429 141800    0.00    0.00  344.40 2525
 20070429 142000    0.00    0.00  346.00 2525
 20070429 142200    0.00    0.00  342.40 2525
 20070429 142400    0.00    0.00  344.50 2525
 20070429 142600    0.00    0.00  347.90 2525
 20070429 142800    0.00    0.00  347.40 2525
 20070429 143000    0.00    0.00  347.30 2525
 20070429 143200    0.00    0.00  346.70 2525
 20070429 143400    0.00    0.00  347.80 2525
 20070429 143600    0.00    0.00  354.60 2525
 20070429 143800    0.00    0.00  350.30 2525
 20070429 144000    0.00    0.00  342.50 2525
 20070429 144200    0.00    0.00  341.00 2525
 20070429 144400    0.00    0.00  351.70 2525
 20070429 144600    0.00    0.00  356.00 2525
 20070429 144800    0.00    0.00  362.90 2525
 20070429 145000    0.00    0.00  362.40 2525
 20070429 145200    0.00    0.00  363.10 2525
 20070429 145400    0.00    0.00  360.60 2525
 20070429 145600    0.00    0.00  362.40 2525
 20070429 145800    0.00    0.00  362.20 2525
 20070429 150000    0.00    0.00  365.00 2525
 20070429 150200    0.00    0.00  361.30 2525
 20070429 150400    0.00    0.00  359.30 2525
 20070429 150600    0.00    0.00  364.40 2525
 20070429 150800    0.00    0.00  364.70 2525
 20070429 151000    0.00    0.00  367.20 2525
 20070429 151200    0.00    0.00  372.70 2525
 20070429 151400    0.00    0.00  374.00 2525
 20070429 151600    0.00    0.00  366.80 2525
 20070429 151800    0.00    0.00  371.00 2525
 20070429 152000    0.00    0.00  378.10 2525
 20070429 152200    0.00    0.00  381.40 2525
 20070429 152400    0.00    0.00  381.60 2525
 20070429 152600    0.00    0.00  379.70 2525
 20070429 152800    0.00    0.00  375.60 2525
 20070429 153000    0.00    0.00  365.10 2525
 20070429 153200    0.00    0.00  355.70 2525
 20070429 153400    0.00    0.00  348.70 2525
 20070429 153600    0.00    0.00  345.80 2525
 20070429 153800    0.00    0.00  346.40 2525
 20070429 154000    0.00    0.00  348.30 2525
 20070429 154200    0.00    0.00  342.10 2525
 20070429 154400    0.00    0.00  337.50 2525
 20070429 154600    0.00    0.00  334.40 2525
 20070429 154800    0.00    0.00  333.00 2525
 20070429 155000    0.00    0.00  332.50 2525
 20070429 155200    0.00    0.00  333.70 2525
 20070429 155400    0.00    0.00  334.20 2525
 20070429 155600    0.00    0.00  334.60 2525
 20070429 155800    0.00    0.00  335.80 2525
 20070429 160000    0.00    0.00  336.40 2525
 20070429 160200    0.00    0.00  336.20 2525
 20070429 160400    0.00    0.00  336.00 2525
 20070429 160600    0.00    0.00  337.30 2525
 20070429 160800    0.00    0.00  342.10 2525
 20070429 161000    0.00    0.00  347.70 2525
 20070429 161200    0.00    0.00  342.30 2525
 20070429 161400    0.00    0.00  337.50 2525
 20070429 161600    0.00    0.00  335.50 2525
 20070429 161800    0.00    0.00  334.80 2525
 20070429 162000    0.00    0.00  333.40 2525
 20070429 162200    0.00    0.00  331.70 2525
 20070429 162400    0.00    0.00  331.50 2525
 20070429 162600    0.00    0.00  331.80 2525
 20070429 162800    0.00    0.00  335.10 2525
 20070429 163000    0.00    0.00  339.70 2525
 20070429 163200    0.00    0.00  339.10 2525
 20070429 163400    0.00    0.00  343.20 2525
 20070429 163600    0.00    0.00  343.10 2525
 20070429 163800    0.00    0.00  343.60 2525
 20070429 164000    0.00    0.00  342.50 2525
 20070429 164200    0.00    0.00  350.70 2525
 20070429 164400    0.00    0.00  354.50 2525
 20070429 164600    0.00    0.00  359.50 2525
 20070429 164800    0.00    0.00  367.00 2525
 20070429 165000    0.00    0.00  374.50 2525
 20070429 165200    0.00    0.00  371.30 2525
 20070429 165400    0.00    0.00  367.80 2525
 20070429 165600    0.00    0.00  369.90 2525
 20070429 165800    0.00    0.00  363.20 2525
 20070429 170000    0.00    0.00  357.20 2525
 20070429 170200    0.00    0.00  360.10 2525
 20070429 170400    0.00    0.00  362.40 2525
 20070429 170600    0.00    0.00  361.40 2525
 20070429 170800    0.00    0.00  363.60 2525
 20070429 171000    0.00    0.00  361.60 2525
 20070429 171200    0.00    0.00  356.40 2525
 20070429 171400    0.00    0.00  355.20 2525
 20070429 171600    0.00    0.00  354.50 2525
 20070429 171800    0.00    0.00  355.00 2525
 20070429 172000    0.00    0.00  353.80 2525
 20070429 172200    0.00    0.00  351.40 2525
 20070429 172400    0.00    0.00  351.00 2525
 20070429 172600    0.00    0.00  353.70 2525
 20070429 172800    0.00    0.00  354.00 2525
 20070429 173000    0.00    0.00  347.90 2525
 20070429 173200    0.00    0.00  350.50 2525
 20070429 173400    0.00    0.00  352.50 2525
 20070429 173600    0.00    0.00  354.90 2525
 20070429 173800    0.00    0.00  354.80 2525
 20070429 174000    0.00    0.00  357.10 2525
 20070429 174200    0.00    0.00  363.20 2525
 20070429 174400    0.00    0.00  359.50 2525
 20070429 174600    0.00    0.00  358.50 2525
 20070429 174800    0.00    0.00  364.40 2525
 20070429 175000    0.00    0.00  365.90 2525
 20070429 175200    0.00    0.00  366.90 2525
 20070429 175400    0.00    0.00  365.70 2525
 20070429 175600    0.00    0.00  357.40 2525
 20070429 175800    0.00    0.00  355.20 2525
 20070429 180000    0.00    0.00  354.30 2525
 20070429 180200    0.00    0.00  356.40 2525
 20070429 180400    0.00    0.00  361.70 2525
 20070429 180600    0.00    0.00  358.20 2525
 20070429 180800    0.00    0.00  354.60 2525
 20070429 181000    0.00    0.00  355.20 2525
 20070429 181200    0.00    0.00  356.10 2525
 20070429 181400    0.00    0.00  351.90 2525
 20070429 181600    0.00    0.00  351.80 2525
 20070429 181800    0.00    0.00  353.50 2525
 20070429 182000    0.00    0.00  351.00 2525
 20070429 182200    0.00    0.00  350.40 2525
 20070429 182400    0.00    0.00  351.60 2525
 20070429 182600    0.00    0.00  349.60 2525
 20070429 182800    0.00    0.00  348.40 2525
 20070429 183000    0.00    0.00  347.60 2525
 20070429 183200    0.00    0.00  347.60 2525
 20070429 183400    0.00    0.00  349.80 2525
 20070429 183600    0.00    0.00  348.00 2525
 20070429 183800    0.00    0.00  349.10 2525
 20070429 184000    0.00    0.00  356.40 2525
 20070429 184200    0.00    0.00  362.20 2525
 20070429 184400    0.00    0.00  358.60 2525
 20070429 184600    0.00    0.00  357.00 2525
 20070429 184800    0.00    0.00  354.60 2525
 20070429 185000    0.00    0.00  349.90 2525
 20070429 185200    0.00    0.00  348.60 2525
 20070429 185400    0.00    0.00  348.80 2525
 20070429 185600    0.46    0.00  350.40 2525
 20070429 185800    0.93    0.66  351.80 2525
 20070429 190000    1.86    0.66  349.20 2525
 20070429 190200    3.25    0.00  345.10 2525
 20070429 190400    4.18    0.00  344.90 2525
 20070429 190600    5.11    0.00  338.10 2525
 20070429 190800    6.04    0.00  333.40 2525
 20070429 191000    6.97    0.00  330.10 2525
 20070429 191200    8.83    0.00  330.60 2525
 20070429 191400   10.22    2.13  331.10 2525
 20070429 191600   11.15    1.68  329.80 2525
 20070429 191800   13.01    0.00  330.60 2525
 20070429 192000   14.41    0.00  332.80 2525
 20070429 192200   14.41    0.00  331.50 2525
 20070429 192400   15.34    0.00  328.70 2525
 20070429 192600   16.26    0.00  329.70 2525
 20070429 192800   17.66    0.00  329.20 2525
 20070429 193000   18.59    0.00  326.90 2525
 20070429 193200   20.45    0.00  328.10 2525
 20070429 193400   21.38    2.59  330.80 2525
 20070429 193600   22.31    0.00  329.10 2525
 20070429 193800   25.09    2.79  325.50 2525
 20070429 194000   32.53    2.71  323.10 2525
 20070429 194200   41.82    5.86  323.50 2525
 20070429 194400   45.54    4.90  325.30 2525
 20070429 194600   54.83    3.12  329.70 2525
 20070429 194800   90.15   13.91  337.40 2525
 20070429 195000  141.27   15.92  348.60 2525
 20070429 195200  159.86   18.62  357.20 2525
 20070429 195400  111.99   10.71  362.20 2525
 20070429 195600  108.28   10.17  368.40 2525
 20070429 195800  135.69   20.77  370.90 2525
 20070429 200000  122.68   18.55  370.40 2525
 20070429 200200  106.42   17.78  366.40 2525
 20070429 200400   83.65    0.00  366.40 2525
 20070429 200600   77.14    0.00  363.80 2525
 20070429 200800   64.13    1.39  347.70 2525
 20070429 201000   61.34    0.00  340.30 2525
 20070429 201200   73.89    8.58  345.80 2525
 20070429 201400  113.39    6.02  360.30 2525
 20070429 201600  130.12    7.33  368.90 2525
 20070429 201800  120.82    7.08  370.50 2525
 20070429 202000  103.16    4.36  361.90 2525
 20070429 202200  110.60    9.15  356.00 2525
 20070429 202400  138.95    6.41  361.60 2525
 20070429 202600  144.52    0.00  366.80 2525
 20070429 202800  141.27    0.00  372.00 2525
 20070429 203000  130.12    6.49  375.70 2525
 20070429 203200  112.92    2.28  376.40 2525
 20070429 203400  107.81    0.66  376.60 2525
 20070429 203600   95.73    5.63  378.00 2525
 20070429 203800   79.00    2.46  378.70 2525
 20070429 204000   66.45    0.00  379.30 2525
 20070429 204200   59.95    5.24  379.10 2525
 20070429 204400   58.09    4.16  380.50 2525
 20070429 204600   60.41    4.38  380.60 2525
 20070429 204800   62.27    4.65  380.30 2525
 20070429 205000   62.27    0.00  381.30 2525
 20070429 205200   64.13    0.00  381.80 2525
 20070429 205400   63.20    4.41  381.90 2525
 20070429 205600   59.95    1.80  381.20 2525
 20070429 205800   57.16    3.01  380.30 2525
 20070429 210000   57.62    3.89  381.00 2525
 20070429 210200   57.16    0.46  380.90 2525
 20070429 210400   51.58    4.69  383.30 2525
 20070429 210600   38.57    5.26  385.40 2525
 20070429 210800   25.56    2.50  385.80 2525
 20070429 211000   18.59    0.00  386.40 2525
 20070429 211200   19.05    3.01  387.10 2525
 20070429 211400   21.84    0.00  385.20 2525
 20070429 211600   23.23    1.97  384.10 2525
 20070429 211800   25.56    0.00  383.90 2525
 20070429 212000   35.32    3.69  383.10 2525
 20070429 212200   45.54    4.81  383.40 2525
 20070429 212400   60.41    5.80  383.30 2525
 20070429 212600   76.21    4.85  383.20 2525
 20070429 212800   79.46    0.00  383.30 2525
 20070429 213000   94.33    8.96  382.90 2525
 20070429 213200  118.03    0.00  381.50 2525
 20070429 213400  138.95    8.89  380.70 2525
 20070429 213600  171.01   10.49  379.20 2525
 20070429 213800  184.95    0.00  378.50 2525
 20070429 214000  171.47    8.99  379.50 2525
 20070429 214200  151.49    9.77  380.00 2525
 20070429 214400  130.12    8.72  381.00 2525
 20070429 214600  123.15    0.00  379.90 2525
 20070429 214800  126.40    7.17  378.80 2525
 20070429 215000  144.52    6.77  377.00 2525
 20070429 215200  169.62    0.00  376.20 2525
 20070429 215400  196.57   11.26  376.10 2525
 20070429 215600  218.41    4.16  375.40 2525
 20070429 215800  232.81    0.00  375.50 2525
 20070429 220000  244.43    0.00  375.00 2525
 20070429 220200  257.44    0.00  373.80 2525
 20070429 220400  256.98    0.00  372.40 2525
 20070429 220600  256.05    1.97  370.80 2525
 20070429 220800  259.77    0.00  370.30 2525
 20070429 221000  253.73    0.00  368.70 2525
 20070429 221200  261.63   12.41  367.20 2525
 20070429 221400  272.78    0.00  367.60 2525
 20070429 221600  268.60    0.00  367.30 2525
 20070429 221800  260.23    0.00  366.00 2525
 20070429 222000  259.30    0.00  364.80 2525
 20070429 222200  261.16   10.37  363.70 2525
 20070429 222400  275.57    8.36  362.90 2525
 20070429 222600  286.72    0.00  362.00 2525
 20070429 222800  295.08   17.31  360.20 2525
 20070429 223000  269.99   14.61  358.10 2525
 20070429 223200  263.95   12.05  354.20 2525
 20070429 223400  255.59    8.90  348.80 2525
 20070429 223600  271.38   11.54  344.50 2525
 20070429 223800  562.29  176.43  343.80 2525
 20070429 224000  741.20  111.00  342.90 2525
 20070429 224200  666.38  136.61  341.10 2525
 20070429 224400  358.75   77.22  339.00 2525
 20070429 224600  544.63  224.30  338.90 2525
 20070429 224800  914.99   70.50  342.70 2525
 20070429 225000  863.41  117.40  347.40 2525
 20070429 225200  696.12  231.23  349.00 2525
 20070429 225400  407.08   15.28  352.00 2525
 20070429 225600  411.26   22.24  352.40 2525
 20070429 225800  415.44   35.25  354.00 2525
 20070429 230000  508.38   92.65  356.50 2525
 20070429 230200  544.63   65.67  359.20 2525
 20070429 230400  821.12  187.31  363.00 2525
 20070429 230600  440.54   28.07  363.30 2525
 20070429 230800  471.67  117.41  359.50 2525
 20070429 231000  331.80   43.65  351.20 2525
 20070429 231200  326.22   37.45  346.10 2525
 20070429 231400  356.89   42.97  342.10 2525
 20070429 231600  339.70   71.13  337.80 2525
 20070429 231800  892.22  103.50  335.30 2525
 20070429 232000  910.35   65.09  333.60 2525
 20070429 232200  846.22  132.59  336.00 2525
 20070429 232400  973.55    0.00  338.10 2525
 20070429 232600 1000.50   31.27  344.30 2525
 20070429 232800  914.53  247.16  357.30 2525
 20070429 233000  598.07  275.84  369.50 2525
 20070429 233200  325.29   77.18  373.30 2525
 20070429 233400  439.14  198.96  365.60 2525
 20070429 233600  506.52  187.45  354.90 2525
 20070429 233800 1057.66   96.97  368.30 2525
 20070429 234000  318.78  113.96  374.70 2525
 20070429 234200  206.79   89.23  360.80 2525
 20070429 234400  954.49   24.15  347.60 2525
 20070429 234600  987.02   17.28  342.00 2525
 20070429 234800 1005.15   22.99  344.70 2525
 20070429 235000  910.81  212.79  352.60 2525
 20070429 235200  800.21  264.42  361.90 2525
 20070429 235400  690.08  287.98  370.50 2525
 20070429 235600  465.63  206.68  362.40 2525
 20070429 235800  794.17  283.55  353.30 2525
 20070430 000000 1013.98  170.73  355.10 2525
 20070430 000200  832.28  186.24  356.70 2525
 20070430 000400  656.62  203.88  361.70 2525
 20070430 000600  464.24   72.49  361.20 2525
 20070430 000800  436.82   10.27  359.00 2525
 20070430 001000  695.66  246.47  355.90 2525
 20070430 001200  623.63  144.61  349.80 2525
 20070430 001400  363.86   11.95  343.20 2525
 20070430 001600  572.05  246.95  336.90 2525
 20070430 001800  976.80  141.16  333.80 2525
 20070430 002000 1008.86   43.69  331.40 2525
 20070430 002200  816.01  208.11  328.90 2525
 20070430 002400  996.78   12.86  330.00 2525
 20070430 002600  980.52   20.62  328.80 2525
 20070430 002800  974.01    0.00  328.00 2525
 20070430 003000  962.39   16.77  326.90 2525
 20070430 003200  959.14    0.00  326.20 2525
 20070430 003400  967.51    0.00  325.60 2525
 20070430 003600  970.29   14.55  325.30 2525
 20070430 003800  968.43    8.05  325.70 2525
 20070430 004000  972.15    0.00  324.90 2525
 20070430 004200  968.90   19.95  325.60 2525
 20070430 004400  974.48    0.00  325.40 2525
 20070430 004600  976.33    0.00  325.40 2525
 20070430 004800  968.90    8.14  325.50 2525
 20070430 005000  974.48    0.00  325.10 2525
 20070430 005200  975.87    0.00  326.00 2525
 20070430 005400  974.48    0.00  325.70 2525
 20070430 005600  976.80   17.03  324.90 2525
 20070430 005800  979.59   21.53  324.70 2525
 20070430 010000  981.45   17.23  324.50 2525
 20070430 010200  982.38    0.00  324.10 2525
 20070430 010400  988.88    0.00  324.10 2525
 20070430 010600  978.66   13.79  324.40 2525
 20070430 010800  983.31    8.85  324.70 2525
 20070430 011000  981.45   22.27  325.10 2525
 20070430 011200  980.98    2.79  324.80 2525
 20070430 011400  981.91   19.39  324.40 2525
 20070430 011600  985.16   18.37  323.60 2525
 20070430 011800  991.67   11.69  323.10 2525
 20070430 012000  986.56   22.55  323.50 2525
 20070430 012200  987.02    0.00  324.10 2525
 20070430 012400  984.23   74.90  325.70 2525
 20070430 012600  960.53  145.81  324.70 2525
 20070430 012800 1003.29    0.00  325.40 2525
 20070430 013000  996.32   22.68  324.30 2525
 20070430 013200  986.09    0.00  324.10 2525
 20070430 013400  989.35   62.02  326.00 2525
 20070430 013600  961.46   95.19  325.40 2525
 20070430 013800 1000.96    0.00  324.60 2525
 20070430 014000  997.71   14.26  323.90 2525
 20070430 014200  870.38  185.97  324.00 2525
 20070430 014400 1010.26   21.89  324.50 2525
 20070430 014600  973.55   83.40  323.20 2525
 20070430 014800 1014.44    0.00  324.90 2525
 20070430 015000  998.64   96.21  326.60 2525
 20070430 015200 1030.70   24.00  327.70 2525
 20070430 015400  758.86  324.82  325.80 2525
 20070430 015600  968.90  172.55  329.70 2525
 20070430 015800 1057.66  124.31  337.30 2525
 20070430 020000  692.40  292.66  342.60 2525
 20070430 020200 1066.49   97.50  339.00 2525
 20070430 020400 1009.79  194.64  337.20 2525
 20070430 020600 1126.43   19.06  340.20 2525
 20070430 020800 1126.43   35.91  344.40 2525
 20070430 021000  961.93  243.05  353.10 2525
 20070430 021200  675.67  269.81  353.00 2525
 20070430 021400  846.22  335.40  347.60 2525
 20070430 021600 1080.89  140.45  349.50 2525
 20070430 021800  748.17  336.79  354.90 2525
 20070430 022000  956.82  284.50  354.30 2525
 20070430 022200 1038.14  127.19  347.50 2525
 20070430 022400  931.72  238.91  342.00 2525
 20070430 022600  907.56  240.94  342.80 2525
 20070430 022800  725.86  299.82  338.10 2525
 20070430 023000 1029.78  143.96  339.70 2525
 20070430 023200 1058.59   58.67  337.60 2525
 20070430 023400 1118.07   53.23  345.30 2525
 20070430 023600  446.58  212.44  343.10 2525
 20070430 023800 1027.45  172.84  344.10 2525
 20070430 024000  510.71  279.62  341.50 2525
 20070430 024200 1097.16   18.82  342.50 2525
 20070430 024400 1019.09  129.03  344.20 2525
 20070430 024600  623.63  316.61  351.00 2525
 20070430 024800  737.94  281.72  350.40 2525
 20070430 025000  796.50  302.04  343.80 2525
 20070430 025200  621.77  303.00  334.20 2525
 20070430 025400  996.78   25.82  327.60 2525
 20070430 025600  963.79    9.93  324.00 2525
 20070430 025800  984.70   28.36  323.30 2525
 20070430 030000  814.62  241.69  325.50 2525
 20070430 030200  993.53   24.34  330.70 2525
 20070430 030400 1004.68   24.69  334.70 2525
 20070430 030600  976.80   21.18  329.90 2525
 20070430 030800  941.95   38.96  327.80 2525
 20070430 031000  939.62    5.88  324.50 2525
 20070430 031200  838.32  208.14  322.20 2525
 20070430 031400  955.89   18.94  323.20 2525
 20070430 031600  951.71   19.84  323.60 2525
 20070430 031800  928.47    4.48  321.50 2525
 20070430 032000  926.15   94.90  323.50 2525
 20070430 032200  519.53  277.75  326.40 2525
 20070430 032400  942.41  111.24  324.70 2525
 20070430 032600  759.78  242.39  318.90 2525
 20070430 032800  718.43  264.92  324.30 2525
 20070430 033000  918.71   71.69  328.10 2525
 20070430 033200  898.73   19.63  320.90 2525
 20070430 033400  645.47  251.64  318.00 2525
 20070430 033600  870.38   63.65  318.80 2525
 20070430 033800  815.08  150.43  316.90 2525
 20070430 034000  627.81  268.35  320.40 2525
 20070430 034200  813.69  179.00  322.80 2525
 20070430 034400  903.84   84.35  324.90 2525
 20070430 034600  723.54  232.90  326.20 2525
 20070430 034800  813.69  221.50  333.00 2525
 20070430 035000  935.44   26.39  334.90 2525
 20070430 035200  925.68    0.00  336.90 2525
 20070430 035400  714.24  261.27  335.90 2525
 20070430 035600  493.98  245.92  343.40 2525
 20070430 035800  836.92  178.65  342.60 2525
 20070430 040000  805.79  173.04  337.80 2525
 20070430 040200  902.91    0.00  337.60 2525
 20070430 040400  817.41   63.01  327.70 2525
 20070430 040600  308.56  219.05  325.30 2525
 20070430 040800  819.73   93.44  327.50 2525
 20070430 041000  799.75   32.04  321.50 2525
 20070430 041200  790.92   22.52  316.10 2525
 20070430 041400  770.94   22.26  315.60 2525
 20070430 041600  764.90   23.21  314.90 2525
 20070430 041800  758.86   21.10  316.50 2525
 20070430 042000  751.88   23.12  317.70 2525
 20070430 042200  749.56   34.14  322.20 2525
 20070430 042400  756.07   13.09  322.00 2525
 20070430 042600  741.66   29.87  319.10 2525
 20070430 042800  722.14   19.01  316.10 2525
 20070430 043000  722.14   25.63  314.60 2525
 20070430 043200  721.21   20.64  314.40 2525
 20070430 043400  714.71   35.79  314.30 2525
 20070430 043600  719.36   28.32  315.60 2525
 20070430 043800  493.51  231.21  320.90 2525
 20070430 044000  734.23   21.87  322.60 2525
 20070430 044200  706.34   17.54  319.10 2525
 20070430 044400  698.91   34.83  320.70 2525
 20070430 044600  621.77  177.98  321.80 2525
 20070430 044800  703.56   33.59  321.80 2525
 20070430 045000  661.27   21.50  315.70 2525
 20070430 045200  623.63   29.73  313.10 2525
 20070430 045400  628.27   32.95  311.30 2525
 20070430 045600  614.33   28.40  311.00 2525
 20070430 045800  610.62   25.47  310.60 2525
 20070430 050000  622.23   27.56  310.40 2525
 20070430 050200  595.75   29.86  310.70 2525
 20070430 050400  587.85   23.99  310.30 2525
 20070430 050600  592.03   17.68  311.00 2525
 20070430 050800  586.92   49.36  310.70 2525
 20070430 051000  598.07   33.55  311.30 2525
 20070430 051200  592.96   32.44  311.40 2525
 20070430 051400  589.70   19.93  311.40 2525
 20070430 051600  424.74  131.01  311.00 2525
 20070430 051800  583.20   29.02  313.80 2525
 20070430 052000  564.61   32.23  312.00 2525
 20070430 052200  480.96   86.16  312.10 2525
 20070430 052400  547.88   22.86  310.80 2525
 20070430 052600  526.04   43.32  311.90 2525
 20070430 052800  260.70  155.95  312.30 2525
 20070430 053000  513.96   92.10  316.30 2525
 20070430 053200  524.18   23.35  313.40 2525
 20070430 053400  498.62   30.80  311.00 2525
 20070430 053600  491.19   18.40  309.20 2525
 20070430 053800  491.65   24.14  308.20 2525
 20070430 054000  482.82   23.23  308.10 2525
 20070430 054200  464.70   36.80  308.60 2525
 20070430 054400  461.45   28.64  306.90 2525
 20070430 054600  464.24   31.07  306.50 2525
 20070430 054800  462.38   25.14  308.30 2525
 20070430 055000  462.84   24.13  308.40 2525
 20070430 055200  442.39   23.26  307.10 2525
 20070430 055400  426.59   29.35  306.30 2525
 20070430 055600  383.84   71.13  307.00 2525
 20070430 055800  289.51  118.94  306.80 2525
 20070430 060000  280.21   90.30  307.90 2525
 20070430 060200  404.75   29.51  307.80 2525
 20070430 060400  406.61   29.80  306.30 2525
 20070430 060600  375.94   27.55  306.30 2525
 20070430 060800  367.58   30.72  305.60 2525
 20070430 061000  358.75   24.45  306.10 2525
 20070430 061200  373.62   25.85  305.60 2525
 20070430 061400  296.01   88.70  307.60 2525
 20070430 061600  362.47   26.59  308.80 2525
 20070430 061800  333.65   29.84  306.60 2525
 20070430 062000  329.94   20.59  304.30 2525
 20070430 062200  329.94   28.34  304.50 2525
 20070430 062400  322.04   31.07  305.20 2525
 20070430 062600  325.75   27.25  306.00 2525
 20070430 062800  320.64   15.52  306.60 2525
 20070430 063000  292.76   24.48  306.10 2525
 20070430 063200  272.78   26.01  305.80 2525
 20070430 063400  257.44   23.96  305.50 2525
 20070430 063600  296.48   17.49  303.80 2525
 20070430 063800  273.24   29.37  304.90 2525
 20070430 064000  260.23   24.67  306.70 2525
 20070430 064200  265.34   25.97  308.50 2525
 20070430 064400  133.83   66.87  307.70 2525
 20070430 064600  129.19   54.71  307.20 2525
 20070430 064800  130.12   38.07  310.20 2525
 20070430 065000  186.81   33.31  313.50 2525
 20070430 065200  197.03   52.15  314.70 2525
 20070430 065400  107.81    9.82  316.80 2525
 20070430 065600  169.62   47.00  315.70 2525
 20070430 065800  195.64   20.62  313.10 2525
 20070430 070000  205.86   16.81  316.10 2525
 20070430 070200  185.42   23.43  311.50 2525
 20070430 070400  178.91   15.23  305.90 2525
 20070430 070600  165.90   17.88  305.40 2525
 20070430 070800  137.09   30.59  305.40 2525
 20070430 071000   97.59   29.11  305.00 2525
 20070430 071200  126.86   22.78  303.60 2525
 20070430 071400  138.02   19.39  304.20 2525
 20070430 071600  134.30   16.53  303.80 2525
 20070430 071800  119.89   13.38  304.40 2525
 20070430 072000  110.60   14.53  303.40 2525
 20070430 072200  104.09   10.04  302.40 2525
 20070430 072400  108.28   13.22  302.80 2525
 20070430 072600  107.81   18.70  302.80 2525
 20070430 072800  103.63   11.54  303.00 2525
 20070430 073000   94.80    9.37  302.60 2525
 20070430 073200   88.29   13.32  303.90 2525
 20070430 073400   91.08   11.51  306.10 2525
 20070430 073600   87.83    8.74  308.10 2525
 20070430 073800   67.85   10.97  305.10 2525
 20070430 074000   63.20    7.98  303.40 2525
 20070430 074200   56.69    9.40  302.80 2525
 20070430 074400   53.44    6.83  303.00 2525
 20070430 074600   50.19    7.18  302.10 2525
 20070430 074800   46.01    5.65  302.20 2525
 20070430 075000   43.68    7.90  302.20 2525
 20070430 075200   39.96    8.34  301.80 2525
 20070430 075400   35.78    5.11  302.80 2525
 20070430 075600   33.46    1.14  303.50 2525
 20070430 075800   30.21    1.23  306.70 2525
 20070430 080000   26.95    4.23  305.40 2525
 20070430 080200   22.31    3.92  303.20 2525
 20070430 080400   18.12    3.05  302.70 2525
 20070430 080600   15.80    0.00  301.20 2525
 20070430 080800   13.48    1.68  302.80 2525
 20070430 081000   11.15    1.92  300.40 2525
 20070430 081200    8.36    0.00  299.10 2525
 20070430 081400    6.51    1.61  299.70 2525
 20070430 081600    4.65    1.54  301.00 2525
 20070430 081800    3.25    0.66  301.70 2525
 20070430 082000    1.86    0.93  303.90 2525
 20070430 082200    0.93    0.66  304.10 2525
 20070430 082400    0.46    0.00  302.60 2525
 20070430 082600    0.00    0.00  302.30 2525
 20070430 082800    0.00    0.00  301.40 2525
 20070430 083000    0.00    0.00  300.80 2525
 20070430 083200    0.00    0.00  300.50 2525
 20070430 083400    0.00    0.00  300.00 2525
 20070430 083600    0.00    0.00  300.00 2525
 20070430 083800    0.00    0.00  300.20 2525
 20070430 084000    0.00    0.00  299.70 2525
 20070430 084200    0.00    0.00  299.20 2525
 20070430 084400    0.00    0.00  300.10 2525
 20070430 084600    0.00    0.00  300.50 2525
 20070430 084800    0.00    0.00  301.40 2525
 20070430 085000    0.00    0.00  301.30 2525
 20070430 085200    0.00    0.00  301.60 2525
 20070430 085400    0.00    0.00  301.40 2525
 20070430 085600    0.00    0.00  300.10 2525
 20070430 085800    0.00    0.00  300.30 2525
 20070430 090000    0.00    0.00  301.40 2525
 20070430 090200    0.00    0.00  301.60 2525
 20070430 090400    0.00    0.00  301.30 2525
 20070430 090600    0.00    0.00  301.60 2525
 20070430 090800    0.00    0.00  301.30 2525
 20070430 091000    0.00    0.00  300.90 2525
 20070430 091200    0.00    0.00  300.50 2525
 20070430 091400    0.00    0.00  300.60 2525
 20070430 091600    0.00    0.00  301.30 2525
 20070430 091800    0.00    0.00  300.60 2525
 20070430 092000    0.00    0.00  301.30 2525
 20070430 092200    0.00    0.00  301.30 2525
 20070430 092400    0.00    0.00  301.00 2525
 20070430 092600    0.00    0.00  299.20 2525
 20070430 092800    0.00    0.00  299.70 2525
 20070430 093000    0.00    0.00  300.60 2525
 20070430 093200    0.00    0.00  301.60 2525
 20070430 093400    0.00    0.00  301.70 2525
 20070430 093600    0.00    0.00  301.40 2525
 20070430 093800    0.00    0.00  301.00 2525
 20070430 094000    0.00    0.00  302.40 2525
 20070430 094200    0.00    0.00  302.70 2525
 20070430 094400    0.00    0.00  302.70 2525
 20070430 094600    0.00    0.00  302.60 2525
 20070430 094800    0.00    0.00  301.90 2525
 20070430 095000    0.00    0.00  303.00 2525
 20070430 095200    0.00    0.00  301.60 2525
 20070430 095400    0.00    0.00  302.70 2525
 20070430 095600    0.00    0.00  302.50 2525
 20070430 095800    0.00    0.00  302.80 2525
 20070430 100000    0.00    0.00  304.00 2525
 20070430 100200    0.00    0.00  303.20 2525
 20070430 100400    0.00    0.00  304.90 2525
 20070430 100600    0.00    0.00  306.40 2525
 20070430 100800    0.00    0.00  310.20 2525
 20070430 101000    0.00    0.00  310.40 2525
 20070430 101200    0.00    0.00  309.00 2525
 20070430 101400    0.00    0.00  306.80 2525
 20070430 101600    0.00    0.00  305.90 2525
 20070430 101800    0.00    0.00  304.80 2525
 20070430 102000    0.00    0.00  304.20 2525
 20070430 102200    0.00    0.00  303.10 2525
 20070430 102400    0.00    0.00  304.30 2525
 20070430 102600    0.00    0.00  307.60 2525
 20070430 102800    0.00    0.00  308.10 2525
 20070430 103000    0.00    0.00  309.80 2525
 20070430 103200    0.00    0.00  316.80 2525
 20070430 103400    0.00    0.00  324.70 2525
 20070430 103600    0.00    0.00  324.00 2525
 20070430 103800    0.00    0.00  326.70 2525
 20070430 104000    0.00    0.00  330.60 2525
 20070430 104200    0.00    0.00  322.60 2525
 20070430 104400    0.00    0.00  315.70 2525
 20070430 104600    0.00    0.00  314.90 2525
 20070430 104800    0.00    0.00  316.50 2525
 20070430 105000    0.00    0.00  319.80 2525
 20070430 105200    0.00    0.00  324.50 2525
 20070430 105400    0.00    0.00  321.60 2525
 20070430 105600    0.00    0.00  318.60 2525
 20070430 105800    0.00    0.00  313.90 2525
 20070430 110000    0.00    0.00  309.70 2525
 20070430 110200    0.00    0.00  306.80 2525
 20070430 110400    0.00    0.00  306.60 2525
 20070430 110600    0.00    0.00  306.90 2525
 20070430 110800    0.00    0.00  307.90 2525
 20070430 111000    0.00    0.00  312.20 2525
 20070430 111200    0.00    0.00  315.40 2525
 20070430 111400    0.00    0.00  310.90 2525
 20070430 111600    0.00    0.00  307.70 2525
 20070430 111800    0.00    0.00  305.30 2525
 20070430 112000    0.00    0.00  304.40 2525
 20070430 112200    0.00    0.00  304.10 2525
 20070430 112400    0.00    0.00  304.70 2525
 20070430 112600    0.00    0.00  304.90 2525
 20070430 112800    0.00    0.00  305.60 2525
 20070430 113000    0.00    0.00  304.60 2525
 20070430 113200    0.00    0.00  305.00 2525
 20070430 113400    0.00    0.00  304.00 2525
 20070430 113600    0.00    0.00  305.00 2525
 20070430 113800    0.00    0.00  304.00 2525
 20070430 114000    0.00    0.00  303.10 2525
 20070430 114200    0.00    0.00  304.10 2525
 20070430 114400    0.00    0.00  304.30 2525
 20070430 114600    0.00    0.00  304.10 2525
 20070430 114800    0.00    0.00  304.20 2525
 20070430 115000    0.00    0.00  304.70 2525
 20070430 115200    0.00    0.00  304.00 2525
 20070430 115400    0.00    0.00  303.50 2525
 20070430 115600    0.00    0.00  303.40 2525
 20070430 115800    0.00    0.00  303.20 2525
 20070430 120000    0.00    0.00  302.30 2525
 20070430 120200    0.00    0.00  302.10 2525
 20070430 120400    0.00    0.00  302.50 2525
 20070430 120600    0.00    0.00  302.80 2525
 20070430 120800    0.00    0.00  302.80 2525
 20070430 121000    0.00    0.00  303.50 2525
 20070430 121200    0.00    0.00  302.60 2525
 20070430 121400    0.00    0.00  301.80 2525
 20070430 121600    0.00    0.00  301.10 2525
 20070430 121800    0.00    0.00  301.60 2525
 20070430 122000    0.00    0.00  302.10 2525
 20070430 122200    0.00    0.00  301.50 2525
 20070430 122400    0.00    0.00  301.80 2525
 20070430 122600    0.00    0.00  301.40 2525
 20070430 122800    0.00    0.00  301.40 2525
 20070430 123000    0.00    0.00  301.80 2525
 20070430 123200    0.00    0.00  301.80 2525
 20070430 123400    0.00    0.00  301.80 2525
 20070430 123600    0.00    0.00  301.60 2525
 20070430 123800    0.00    0.00  301.20 2525
 20070430 124000    0.00    0.00  301.20 2525
 20070430 124200    0.00    0.00  300.90 2525
 20070430 124400    0.00    0.00  301.80 2525
 20070430 124600    0.00    0.00  301.00 2525
 20070430 124800    0.00    0.00  301.60 2525
 20070430 125000    0.00    0.00  302.00 2525
 20070430 125200    0.00    0.00  302.10 2525
 20070430 125400    0.00    0.00  302.00 2525
 20070430 125600    0.00    0.00  301.70 2525
 20070430 125800    0.00    0.00  301.70 2525
 20070430 130000    0.00    0.00  301.40 2525
 20070430 130200    0.00    0.00  302.20 2525
 20070430 130400    0.00    0.00  302.80 2525
 20070430 130600    0.00    0.00  303.10 2525
 20070430 130800    0.00    0.00  303.00 2525
 20070430 131000    0.00    0.00  302.00 2525
 20070430 131200    0.00    0.00  303.30 2525
 20070430 131400    0.00    0.00  303.20 2525
 20070430 131600    0.00    0.00  303.20 2525
 20070430 131800    0.00    0.00  303.40 2525
 20070430 132000    0.00    0.00  303.80 2525
 20070430 132200    0.00    0.00  304.40 2525
 20070430 132400    0.00    0.00  306.10 2525
 20070430 132600    0.00    0.00  305.80 2525
 20070430 132800    0.00    0.00  305.20 2525
 20070430 133000    0.00    0.00  304.60 2525
 20070430 133200    0.00    0.00  304.90 2525
 20070430 133400    0.00    0.00  305.20 2525
 20070430 133600    0.00    0.00  304.40 2525
 20070430 133800    0.00    0.00  305.00 2525
 20070430 134000    0.00    0.00  305.60 2525
 20070430 134200    0.00    0.00  307.50 2525
 20070430 134400    0.00    0.00  309.00 2525
 20070430 134600    0.00    0.00  307.30 2525
 20070430 134800    0.00    0.00  305.50 2525
 20070430 135000    0.00    0.00  307.40 2525
 20070430 135200    0.00    0.00  308.60 2525
 20070430 135400    0.00    0.00  305.90 2525
 20070430 135600    0.00    0.00  304.80 2525
 20070430 135800    0.00    0.00  304.40 2525
 20070430 140000    0.00    0.00  304.60 2525
 20070430 140200    0.00    0.00  303.10 2525
 20070430 140400    0.00    0.00  302.20 2525
 20070430 140600    0.00    0.00  303.60 2525
 20070430 140800    0.00    0.00  304.10 2525
 20070430 141000    0.00    0.00  305.10 2525
 20070430 141200    0.00    0.00  304.80 2525
 20070430 141400    0.00    0.00  303.70 2525
 20070430 141600    0.00    0.00  303.80 2525
 20070430 141800    0.00    0.00  303.80 2525
 20070430 142000    0.00    0.00  303.90 2525
 20070430 142200    0.00    0.00  303.00 2525
 20070430 142400    0.00    0.00  303.50 2525
 20070430 142600    0.00    0.00  304.20 2525
 20070430 142800    0.00    0.00  304.00 2525
 20070430 143000    0.00    0.00  303.40 2525
 20070430 143200    0.00    0.00  302.30 2525
 20070430 143400    0.00    0.00  302.30 2525
 20070430 143600    0.00    0.00  302.60 2525
 20070430 143800    0.00    0.00  301.60 2525
 20070430 144000    0.00    0.00  301.30 2525
 20070430 144200    0.00    0.00  301.20 2525
 20070430 144400    0.00    0.00  300.90 2525
 20070430 144600    0.00    0.00  302.00 2525
 20070430 144800    0.00    0.00  301.70 2525
 20070430 145000    0.00    0.00  302.70 2525
 20070430 145200    0.00    0.00  301.80 2525
 20070430 145400    0.00    0.00  302.00 2525
 20070430 145600    0.00    0.00  302.30 2525
 20070430 145800    0.00    0.00  302.10 2525
 20070430 150000    0.00    0.00  301.10 2525
 20070430 150200    0.00    0.00  301.20 2525
 20070430 150400    0.00    0.00  301.90 2525
 20070430 150600    0.00    0.00  300.10 2525
 20070430 150800    0.00    0.00  299.70 2525
 20070430 151000    0.00    0.00  300.20 2525
 20070430 151200    0.00    0.00  299.90 2525
 20070430 151400    0.00    0.00  298.80 2525
 20070430 151600    0.00    0.00  300.20 2525
 20070430 151800    0.00    0.00  300.20 2525
 20070430 152000    0.00    0.00  299.90 2525
 20070430 152200    0.00    0.00  300.50 2525
 20070430 152400    0.00    0.00  300.10 2525
 20070430 152600    0.00    0.00  300.70 2525
 20070430 152800    0.00    0.00  300.60 2525
 20070430 153000    0.00    0.00  300.40 2525
 20070430 153200    0.00    0.00  300.40 2525
 20070430 153400    0.00    0.00  300.50 2525
 20070430 153600    0.00    0.00  299.60 2525
 20070430 153800    0.00    0.00  298.90 2525
 20070430 154000    0.00    0.00  299.70 2525
 20070430 154200    0.00    0.00  300.10 2525
 20070430 154400    0.00    0.00  300.00 2525
 20070430 154600    0.00    0.00  300.20 2525
 20070430 154800    0.00    0.00  300.20 2525
 20070430 155000    0.00    0.00  300.40 2525
 20070430 155200    0.00    0.00  301.30 2525
 20070430 155400    0.00    0.00  301.10 2525
 20070430 155600    0.00    0.00  300.80 2525
 20070430 155800    0.00    0.00  300.80 2525
 20070430 160000    0.00    0.00  301.30 2525
 20070430 160200    0.00    0.00  302.00 2525
 20070430 160400    0.00    0.00  302.10 2525
 20070430 160600    0.00    0.00  301.60 2525
 20070430 160800    0.00    0.00  302.20 2525
 20070430 161000    0.00    0.00  302.50 2525
 20070430 161200    0.00    0.00  301.80 2525
 20070430 161400    0.00    0.00  301.20 2525
 20070430 161600    0.00    0.00  302.20 2525
 20070430 161800    0.00    0.00  302.10 2525
 20070430 162000    0.00    0.00  303.00 2525
 20070430 162200    0.00    0.00  303.10 2525
 20070430 162400    0.00    0.00  302.90 2525
 20070430 162600    0.00    0.00  302.60 2525
 20070430 162800    0.00    0.00  303.20 2525
 20070430 163000    0.00    0.00  304.50 2525
 20070430 163200    0.00    0.00  304.20 2525
 20070430 163400    0.00    0.00  304.90 2525
 20070430 163600    0.00    0.00  304.80 2525
 20070430 163800    0.00    0.00  304.80 2525
 20070430 164000    0.00    0.00  305.70 2525
 20070430 164200    0.00    0.00  305.70 2525
 20070430 164400    0.00    0.00  305.70 2525
 20070430 164600    0.00    0.00  306.30 2525
 20070430 164800    0.00    0.00  306.10 2525
 20070430 165000    0.00    0.00  306.00 2525
 20070430 165200    0.00    0.00  306.90 2525
 20070430 165400    0.00    0.00  307.80 2525
 20070430 165600    0.00    0.00  307.30 2525
 20070430 165800    0.00    0.00  307.40 2525
 20070430 170000    0.00    0.00  307.70 2525
 20070430 170200    0.00    0.00  307.10 2525
 20070430 170400    0.00    0.00  308.60 2525
 20070430 170600    0.00    0.00  308.40 2525
 20070430 170800    0.00    0.00  309.20 2525
 20070430 171000    0.00    0.00  309.30 2525
 20070430 171200    0.00    0.00  308.50 2525
 20070430 171400    0.00    0.00  308.00 2525
 20070430 171600    0.00    0.00  308.90 2525
 20070430 171800    0.00    0.00  309.50 2525
 20070430 172000    0.00    0.00  309.60 2525
 20070430 172200    0.00    0.00  309.10 2525
 20070430 172400    0.00    0.00  309.90 2525
 20070430 172600    0.00    0.00  311.20 2525
 20070430 172800    0.00    0.00  310.10 2525
 20070430 173000    0.00    0.00  311.30 2525
 20070430 173200    0.00    0.00  313.20 2525
 20070430 173400    0.00    0.00  312.00 2525
 20070430 173600    0.00    0.00  313.10 2525
 20070430 173800    0.00    0.00  312.80 2525
 20070430 174000    0.00    0.00  311.90 2525
 20070430 174200    0.00    0.00  312.50 2525
 20070430 174400    0.00    0.00  313.40 2525
 20070430 174600    0.00    0.00  315.60 2525
 20070430 174800    0.00    0.00  316.10 2525
 20070430 175000    0.00    0.00  314.30 2525
 20070430 175200    0.00    0.00  313.00 2525
 20070430 175400    0.00    0.00  312.70 2525
 20070430 175600    0.00    0.00  313.50 2525
 20070430 175800    0.00    0.00  314.00 2525
 20070430 180000    0.00    0.00  313.50 2525
 20070430 180200    0.00    0.00  315.40 2525
 20070430 180400    0.00    0.00  316.90 2525
 20070430 180600    0.00    0.00  318.20 2525
 20070430 180800    0.00    0.00  328.20 2525
 20070430 181000    0.00    0.00  336.00 2525
 20070430 181200    0.00    0.00  338.10 2525
 20070430 181400    0.00    0.00  345.00 2525
 20070430 181600    0.00    0.00  339.70 2525
 20070430 181800    0.00    0.00  347.70 2525
 20070430 182000    0.00    0.00  356.20 2525
 20070430 182200    0.00    0.00  356.70 2525
 20070430 182400    0.00    0.00  352.10 2525
 20070430 182600    0.00    0.00  359.40 2525
 20070430 182800    0.00    0.00  348.70 2525
 20070430 183000    0.00    0.00  348.30 2525
 20070430 183200    0.00    0.00  356.30 2525
 20070430 183400    0.00    0.00  355.40 2525
 20070430 183600    0.00    0.00  352.60 2525
 20070430 183800    0.00    0.00  347.30 2525
 20070430 184000    0.00    0.00  336.10 2525
 20070430 184200    0.00    0.00  340.00 2525
 20070430 184400    0.00    0.00  339.00 2525
 20070430 184600    0.00    0.00  336.80 2525
 20070430 184800    0.46    0.00  336.20 2525
 20070430 185000    0.93    0.66  334.60 2525
 20070430 185200    1.86    0.80  332.60 2525
 20070430 185400    3.25    0.00  329.10 2525
 20070430 185600    4.18    1.31  324.00 2525
 20070430 185800    6.04    1.23  321.90 2525
 20070430 190000    7.90    0.00  320.30 2525
 20070430 190200    9.76    0.00  322.20 2525
 20070430 190400   11.62    2.23  326.20 2525
 20070430 190600   13.94    0.00  321.40 2525
 20070430 190800   15.80    0.93  319.20 2525
 20070430 191000   19.05    0.93  319.10 2525
 20070430 191200   20.91    2.86  317.20 2525
 20070430 191400   25.09    1.97  317.20 2525
 20070430 191600   29.28    0.00  316.80 2525
 20070430 191800   33.46    2.98  317.60 2525
 20070430 192000   38.57    0.00  319.80 2525
 20070430 192200   43.68    1.39  317.60 2525
 20070430 192400   47.86    0.00  316.30 2525
 20070430 192600   53.91    5.38  314.70 2525
 20070430 192800   58.55    2.75  314.20 2525
 20070430 193000   63.20    2.32  314.50 2525
 20070430 193200   69.24    5.20  315.10 2525
 20070430 193400   79.46    0.00  315.60 2525
 20070430 193600   82.72    8.85  315.60 2525
 20070430 193800   87.83    6.65  315.90 2525
 20070430 194000   95.26    6.64  316.30 2525
 20070430 194200   98.05    5.61  316.00 2525
 20070430 194400  107.81    9.93  316.80 2525
 20070430 194600  114.32   11.38  317.20 2525
 20070430 194800  118.96    8.93  317.60 2525
 20070430 195000  125.93   12.72  318.10 2525
 20070430 195200  126.40   15.71  318.90 2525
 20070430 195400  137.09   15.62  318.80 2525
 20070430 195600  139.41   13.55  320.40 2525
 20070430 195800  151.49   13.95  321.40 2525
 20070430 200000  160.79   16.23  321.90 2525
 20070430 200200  171.01   31.96  330.80 2525
 20070430 200400  183.09   14.10  323.10 2525
 20070430 200600  177.05   13.64  319.70 2525
 20070430 200800  187.74   11.72  318.80 2525
 20070430 201000  203.54   17.76  320.50 2525
 20070430 201200  207.72   15.70  322.00 2525
 20070430 201400  217.94   16.72  323.00 2525
 20070430 201600  202.14   26.29  319.50 2525
 20070430 201800  182.63   42.32  318.20 2525
 20070430 202000  234.21   14.14  318.20 2525
 20070430 202200  245.36   18.40  318.90 2525
 20070430 202400  244.90   25.46  319.60 2525
 20070430 202600  262.56   17.07  320.60 2525
 20070430 202800  287.65   16.59  331.80 2525
 20070430 203000  276.96   31.94  324.00 2525
 20070430 203200  162.65   49.08  318.10 2525
 20070430 203400  291.37   13.44  318.60 2525
 20070430 203600  300.66   22.32  318.80 2525
 20070430 203800  306.70   21.00  319.60 2525
 20070430 204000  243.50   61.59  318.90 2525
 20070430 204200  312.28   33.89  318.90 2525
 20070430 204400  319.71   14.83  319.80 2525
 20070430 204600  334.12   13.99  318.90 2525
 20070430 204800  334.12   19.14  319.00 2525
 20070430 205000  348.52   12.17  318.00 2525
 20070430 205200  362.93   14.98  319.30 2525
 20070430 205400  360.61   23.31  319.80 2525
 20070430 205600  373.62   19.86  319.70 2525
 20070430 205800  334.12   79.45  321.90 2525
 20070430 210000  395.00   20.82  320.40 2525
 20070430 210200  400.11   18.81  320.90 2525
 20070430 210400  398.25   17.71  320.30 2525
 20070430 210600  406.61   14.00  321.90 2525
 20070430 210800  413.12   23.18  322.70 2525
 20070430 211000  416.37   27.96  322.90 2525
 20070430 211200  427.52   22.34  322.10 2525
 20070430 211400  421.95   22.87  322.40 2525
 20070430 211600  436.82   19.93  323.10 2525
 20070430 211800  454.94   17.88  325.70 2525
 20070430 212000  467.95   20.29  327.70 2525
 20070430 212200  401.97   93.61  329.20 2525
 20070430 212400  476.32   20.49  332.00 2525
 20070430 212600  431.24   93.04  336.00 2525
 20070430 212800  374.55  124.16  336.20 2525
 20070430 213000  449.36   82.82  339.80 2525
 20070430 213200  442.39  107.81  342.10 2525
 20070430 213400  405.68   89.42  339.70 2525
 20070430 213600  454.48  108.82  342.70 2525
 20070430 213800  520.00   46.98  342.70 2525
 20070430 214000  531.62   58.11  343.80 2525
 20070430 214200  390.35  114.77  336.30 2525
 20070430 214400  533.01   61.31  342.80 2525
 20070430 214600  385.70  154.10  336.40 2525
 20070430 214800  513.96   63.72  332.80 2525
 20070430 215000  552.06   20.51  329.20 2525
 20070430 215200  558.57   23.51  328.70 2525
 20070430 215400  531.15   77.12  327.80 2525
 20070430 215600  565.08   19.27  329.70 2525
 20070430 215800  540.45   87.46  336.20 2525
 20070430 220000  561.36   55.95  333.30 2525
 20070430 220200  574.83   60.89  332.00 2525
 20070430 220400  563.68   58.61  328.30 2525
 20070430 220600  597.60   14.06  327.50 2525
 20070430 220800  597.60   23.12  328.80 2525
 20070430 221000  625.95   23.27  330.80 2525
 20070430 221200  605.97   66.18  330.60 2525
 20070430 221400  632.92   25.29  333.70 2525
 20070430 221600  640.82    7.29  332.00 2525
 20070430 221800  638.96    7.38  331.20 2525
 20070430 222000  641.75   20.27  332.90 2525
 20070430 222200  671.03   91.97  342.70 2525
 20070430 222400  626.42  110.40  353.90 2525
 20070430 222600  467.49  190.67  340.80 2525
 20070430 222800  669.17   42.22  341.30 2525
 20070430 223000  680.32   20.86  338.40 2525
 20070430 223200  695.19   24.64  339.00 2525
 20070430 223400  600.86   99.05  334.80 2525
 20070430 223600  704.49   22.25  332.40 2525
 20070430 223800  725.40   18.89  341.60 2525
 20070430 224000  600.39  186.45  358.50 2525
 20070430 224200  322.97  133.78  360.60 2525
 20070430 224400  609.69  177.27  345.10 2525
 20070430 224600  624.09  149.26  356.10 2525
 20070430 224800  498.62  156.01  356.30 2525
 20070430 225000  698.91  113.01  350.60 2525
 20070430 225200  574.37  228.22  356.50 2525
 20070430 225400  510.24  130.95  349.10 2525
 20070430 225600  759.78  156.85  357.50 2525
 20070430 225800  456.34  223.85  367.70 2525
 20070430 230000  517.21  247.13  363.70 2525
 20070430 230200  474.92  168.77  370.00 2525
 20070430 230400  409.40  190.72  360.70 2525
 20070430 230600  639.89  197.54  348.90 2525
 20070430 230800  660.80  155.42  355.40 2525
 20070430 231000  683.57  165.55  348.70 2525
 20070430 231200  796.03  128.71  350.30 2525
 20070430 231400  574.37  222.10  351.30 2525
 20070430 231600  742.13  125.88  345.60 2525
 20070430 231800  829.49   54.50  354.50 2525
 20070430 232000  651.51  171.11  353.80 2525
 20070430 232200  875.49   79.56  363.60 2525
 20070430 232400  390.81   62.58  373.80 2525
 20070430 232600  416.37  104.39  380.20 2525
 20070430 232800  287.65   95.50  381.70 2525
 20070430 233000  341.09  133.94  373.50 2525
 20070430 233200  396.39  125.70  365.10 2525
 20070430 233400  495.83  149.70  359.30 2525
 20070430 233600  834.60   64.05  352.30 2525
 20070430 233800  834.60   33.64  348.60 2525
 20070430 234000  764.90  165.97  344.10 2525
 20070430 234200  885.25   24.46  343.70 2525
 20070430 234400  727.72  211.12  344.40 2525
 20070430 234600  704.95  211.85  336.10 2525
 20070430 234800  870.85    8.89  334.30 2525
 20070430 235000  842.97    7.51  332.60 2525
 20070430 235200  862.95   31.19  333.40 2525
 20070430 235400  880.14   63.00  340.20 2525
 20070430 235600  699.84  199.47  337.20 2525
 20070430 235800  836.00   66.95  334.50 2525
 20070501 000000  870.85   17.42  332.20 2525
 20070501 000200  878.28    0.00  332.20 2525
 20070501 000400  871.31   22.28  331.40 2525
 20070501 000600  870.85   24.15  331.70 2525
 20070501 000800  872.71   25.87  329.60 2525
 20070501 001000  895.01    7.82  330.00 2525
 20070501 001200  891.29   22.72  330.60 2525
 20070501 001400  885.72   18.38  332.60 2525
 20070501 001600  901.05   78.94  339.60 2525
 20070501 001800  629.67  236.53  336.90 2525
 20070501 002000  825.31  149.38  334.90 2525
 20070501 002200  804.40  196.24  337.20 2525
 20070501 002400  846.68  153.29  337.40 2525
 20070501 002600  871.31   99.23  337.80 2525
 20070501 002800  918.71   57.20  341.10 2525
 20070501 003000  804.40  118.95  338.90 2525
 20070501 003200  909.42   19.64  332.00 2525
 20070501 003400  913.14   19.13  331.00 2525
 20070501 003600  907.09   20.66  331.80 2525
 20070501 003800  920.11   22.15  332.00 2525
 20070501 004000  941.02   21.91  335.20 2525
 20070501 004200  747.24  148.43  337.50 2525
 20070501 004400  909.88   79.38  335.60 2525
 20070501 004600  921.04   59.09  334.90 2525
 20070501 004800  967.51   16.04  339.80 2525
 20070501 005000  850.40  197.11  354.10 2525
 20070501 005200  551.60  242.95  360.20 2525
 20070501 005400  835.07  173.11  348.50 2525
 20070501 005600  850.40  154.30  339.60 2525
 20070501 005800  951.24   42.58  337.70 2525
 20070501 010000  818.80  167.86  340.40 2525
 20070501 010200  780.70  223.50  343.00 2525
 20070501 010400  922.89  147.92  344.60 2525
 20070501 010600  974.48    9.87  339.40 2525
 20070501 010800  829.49  153.34  338.60 2525
 20070501 011000  942.41   30.29  336.30 2525
 20070501 011200  866.20  170.33  333.50 2525
 20070501 011400  950.78   23.05  334.70 2525
 20070501 011600  901.98  156.01  336.10 2525
 20070501 011800  855.51  146.42  332.60 2525
 20070501 012000  928.47   50.71  332.70 2525
 20070501 012200  937.30    0.00  331.40 2525
 20070501 012400  920.11   56.02  331.20 2525
 20070501 012600  939.16   50.90  331.40 2525
 20070501 012800  930.79   93.28  331.90 2525
 20070501 013000  955.42   44.08  336.20 2525
 20070501 013200  992.13   19.71  337.40 2525
 20070501 013400  983.77   65.41  338.10 2525
 20070501 013600  673.82  296.37  353.20 2525
 20070501 013800  383.84  156.87  358.50 2525
 20070501 014000  904.77  120.28  340.60 2525
 20070501 014200  932.65   29.80  331.50 2525
 20070501 014400  937.76    3.94  328.80 2525
 20070501 014600  944.27    0.00  328.10 2525
 20070501 014800  939.16   15.77  328.10 2525
 20070501 015000  954.96    0.00  331.60 2525
 20070501 015200  888.51  147.54  332.30 2525
 20070501 015400  943.81    0.00  333.40 2525
 20070501 015600  959.14   55.46  335.70 2525
 20070501 015800  969.83   31.37  333.80 2525
 20070501 020000  870.85  205.46  335.40 2525
 20070501 020200  925.22   83.85  333.90 2525
 20070501 020400  981.45   25.64  337.70 2525
 20070501 020600  455.41  220.25  344.70 2525
 20070501 020800  964.25   89.58  341.50 2525
 20070501 021000  975.87   21.75  334.60 2525
 20070501 021200  780.70  215.23  334.50 2525
 20070501 021400  867.13  180.86  329.50 2525
 20070501 021600  887.11  144.76  330.40 2525
 20070501 021800  945.20    0.00  329.20 2525
 20070501 022000  957.28   15.74  334.60 2525
 20070501 022200  747.24  275.52  335.60 2525
 20070501 022400  922.89  114.67  329.70 2525
 20070501 022600  853.65  177.98  327.00 2525
 20070501 022800  839.25  184.82  329.00 2525
 20070501 023000  891.76  105.13  329.60 2525
 20070501 023200  866.20  117.39  330.50 2525
 20070501 023400  863.41  151.55  333.00 2525
 20070501 023600  816.01  174.05  329.90 2525
 20070501 023800  913.60   13.29  325.50 2525
 20070501 024000  900.12   18.14  324.50 2525
 20070501 024200  897.80   22.38  324.50 2525
 20070501 024400  899.19   26.48  326.20 2525
 20070501 024600  895.94   21.55  323.10 2525
 20070501 024800  888.97   16.06  322.00 2525
 20070501 025000  850.87   86.11  322.40 2525
 20070501 025200  883.86   19.85  321.00 2525
 20070501 025400  874.10   17.94  321.20 2525
 20070501 025600  875.49   15.98  321.00 2525
 20070501 025800  851.80   90.32  321.10 2525
 20070501 030000  855.98   77.51  321.20 2525
 20070501 030200  877.82    2.55  320.50 2525
 20070501 030400  854.12   49.61  321.80 2525
 20070501 030600  868.52   21.84  323.10 2525
 20070501 030800  877.82   12.99  321.80 2525
 20070501 031000  859.70   10.53  321.70 2525
 20070501 031200  814.62   60.34  323.60 2525
 20070501 031400  677.07  208.56  329.40 2525
 20070501 031600  857.37   87.98  332.80 2525
 20070501 031800  874.10   32.17  324.30 2525
 20070501 032000  852.26   20.14  323.60 2525
 20070501 032200  868.99   30.85  327.30 2525
 20070501 032400  414.98   79.80  337.80 2525
 20070501 032600  622.23  156.52  350.50 2525
 20070501 032800  473.06   80.68  355.50 2525
 20070501 033000  560.43  241.55  358.90 2525
 20070501 033200  882.47   37.17  338.70 2525
 20070501 033400  813.23   52.84  323.60 2525
 20070501 033600  825.77   16.36  321.80 2525
 20070501 033800  833.67   23.42  321.60 2525
 20070501 034000  806.25   20.96  321.60 2525
 20070501 034200  830.42   11.89  321.70 2525
 20070501 034400  829.02    0.00  325.30 2525
 20070501 034600  863.88   23.49  331.10 2525
 20070501 034800  831.81   39.38  328.70 2525
 20070501 035000  504.66  260.99  327.60 2525
 20070501 035200  326.22   61.92  338.60 2525
 20070501 035400  562.75  187.89  334.60 2525
 20070501 035600  828.10   63.73  326.20 2525
 20070501 035800  763.50   81.04  322.50 2525
 20070501 040000  783.48   25.60  318.80 2525
 20070501 040200  717.50    8.23  318.80 2525
 20070501 040400  461.45  212.82  328.90 2525
 20070501 040600  663.59  213.26  334.80 2525
 20070501 040800  454.48  114.58  336.70 2525
 20070501 041000  640.82  155.83  334.20 2525
 20070501 041200  734.69  131.83  326.10 2525
 20070501 041400  596.67   60.16  320.00 2525
 20070501 041600  569.26   78.41  320.10 2525
 20070501 041800  642.68   15.85  319.90 2525
 20070501 042000  684.50   40.59  320.40 2525
 20070501 042200  661.73   83.31  321.00 2525
 20070501 042400  670.10   32.51  318.90 2525
 20070501 042600  725.86   27.14  318.60 2525
 20070501 042800  703.56   45.32  317.10 2525
 20070501 043000  459.59  209.49  319.00 2525
 20070501 043200  576.23   79.88  319.90 2525
 20070501 043400  528.83   42.10  316.30 2525
 20070501 043600  603.65   39.01  315.20 2525
 20070501 043800  501.41  112.39  319.60 2525
 20070501 044000  630.13  111.28  329.00 2525
 20070501 044200  609.22   83.65  322.30 2525
 20070501 044400  539.05   78.40  316.20 2525
 20070501 044600  612.01   90.73  320.70 2525
 20070501 044800  552.06   93.55  318.20 2525
 20070501 045000  386.17   55.11  315.70 2525
 20070501 045200  571.58   50.15  324.20 2525
 20070501 045400  609.69   19.06  323.70 2525
 20070501 045600  522.79   18.97  318.40 2525
 20070501 045800  607.36   37.71  321.80 2525
 20070501 050000  591.56   28.30  320.20 2525
 20070501 050200  536.73   53.41  315.40 2525
 20070501 050400  512.10   46.16  311.20 2525
 20070501 050600  461.91   27.49  310.60 2525
 20070501 050800  447.51   31.19  313.90 2525
 20070501 051000  446.58   34.21  315.30 2525
 20070501 051200  429.85   38.21  313.30 2525
 20070501 051400  301.59   63.84  316.20 2525
 20070501 051600  457.73   49.48  317.70 2525
 20070501 051800  421.02   33.79  316.60 2525
 20070501 052000  465.63   31.47  317.00 2525
 20070501 052200  436.35   32.12  319.70 2525
 20070501 052400  296.48   42.96  319.50 2525
 20070501 052600  385.70   43.46  318.80 2525
 20070501 052800  307.63   43.03  316.90 2525
 20070501 053000  230.96   12.65  317.70 2525
 20070501 053200  254.19   12.95  320.90 2525
 20070501 053400  227.70   13.08  324.10 2525
 20070501 053600  206.79    9.18  321.40 2525
 20070501 053800  217.01    8.06  318.80 2525
 20070501 054000  219.34    0.00  320.40 2525
 20070501 054200  230.96   11.72  320.20 2525
 20070501 054400  226.77    0.00  320.80 2525
 20070501 054600  206.79    9.33  322.70 2525
 20070501 054800  204.93    7.86  324.60 2525
 20070501 055000  217.94   12.00  323.90 2525
 20070501 055200  214.69    9.99  323.60 2525
 20070501 055400  212.83    8.49  323.40 2525
 20070501 055600  197.03    7.51  321.90 2525
 20070501 055800  176.12    9.76  320.40 2525
 20070501 060000  153.35    8.73  320.40 2525
 20070501 060200  147.31    6.44  319.20 2525
 20070501 060400  145.45    4.76  319.30 2525
 20070501 060600  153.82    0.00  322.40 2525
 20070501 060800  183.56    7.38  324.50 2525
 20070501 061000  191.92    7.00  324.30 2525
 20070501 061200  196.57    6.78  323.60 2525
 20070501 061400  190.99    8.02  323.10 2525
 20070501 061600  184.02    6.59  322.40 2525
 20070501 061800  185.42   12.07  321.20 2525
 20070501 062000  196.10    3.51  320.80 2525
 20070501 062200  199.36    8.67  322.30 2525
 20070501 062400  208.65    0.00  322.10 2525
 20070501 062600  209.58    8.53  322.00 2525
 20070501 062800  207.26    8.16  321.30 2525
 20070501 063000  189.13    0.00  322.30 2525
 20070501 063200  183.09    0.00  322.10 2525
 20070501 063400  178.91    9.49  321.70 2525
 20070501 063600  174.26    0.00  322.00 2525
 20070501 063800  161.72    8.39  321.70 2525
 20070501 064000  135.23    0.00  320.90 2525
 20070501 064200  113.85    8.40  318.70 2525
 20070501 064400  100.38    6.52  319.10 2525
 20070501 064600   92.48    4.62  318.70 2525
 20070501 064800   86.43    5.30  320.60 2525
 20070501 065000   83.18    6.04  322.20 2525
 20070501 065200   83.18    6.15  322.10 2525
 20070501 065400   81.32    0.00  323.80 2525
 20070501 065600   81.32    3.45  325.00 2525
 20070501 065800   85.04    5.36  328.00 2525
 20070501 070000   86.90    4.87  329.90 2525
 20070501 070200   85.50    5.00  332.50 2525
 20070501 070400   75.28    4.67  337.70 2525
 20070501 070600   67.38    0.80  339.00 2525
 20070501 070800   67.38    0.00  333.60 2525
 20070501 071000   66.45    5.00  333.80 2525
 20070501 071200   62.73    0.00  336.60 2525
 20070501 071400   57.16    0.00  336.10 2525
 20070501 071600   52.05    4.21  335.10 2525
 20070501 071800   50.19    3.25  333.60 2525
 20070501 072000   50.65    0.00  331.80 2525
 20070501 072200   52.05    4.96  329.90 2525
 20070501 072400   52.51    3.32  334.20 2525
 20070501 072600   52.51    0.00  338.40 2525
 20070501 072800   52.51    0.00  334.90 2525
 20070501 073000   47.86    3.60  330.20 2525
 20070501 073200   42.29    0.00  329.60 2525
 20070501 073400   37.64    0.00  332.10 2525
 20070501 073600   35.78    0.00  334.50 2525
 20070501 073800   34.85    0.00  333.80 2525
 20070501 074000   31.13    0.00  337.40 2525
 20070501 074200   25.56    0.00  348.00 2525
 20070501 074400   26.49    2.67  338.10 2525
 20070501 074600   25.09    1.14  333.50 2525
 20070501 074800   21.84    1.97  333.30 2525
 20070501 075000   18.12    0.00  336.90 2525
 20070501 075200   15.34    0.00  338.80 2525
 20070501 075400   13.94    0.00  330.60 2525
 20070501 075600   12.08    1.04  329.50 2525
 20070501 075800   10.22    0.00  330.10 2525
 20070501 080000    7.90    1.04  336.00 2525
 20070501 080200    6.51    1.14  331.30 2525
 20070501 080400    5.11    0.00  330.40 2525
 20070501 080600    3.25    1.14  334.20 2525
 20070501 080800    2.32    0.00  333.60 2525
 20070501 081000    1.39    0.00  333.30 2525
 20070501 081200    0.46    0.46  336.30 2525
 20070501 081400    0.00    0.00  334.40 2525
 20070501 081600    0.00    0.00  333.10 2525
 20070501 081800    0.00    0.00  342.80 2525
 20070501 082000    0.00    0.00  344.60 2525
 20070501 082200    0.00    0.00  338.30 2525
 20070501 082400    0.00    0.00  338.30 2525
 20070501 082600    0.00    0.00  351.90 2525
 20070501 082800    0.00    0.00  356.50 2525
 20070501 083000    0.00    0.00  348.30 2525
 20070501 083200    0.00    0.00  338.80 2525
 20070501 083400    0.00    0.00  333.50 2525
 20070501 083600    0.00    0.00  330.60 2525
 20070501 083800    0.00    0.00  330.00 2525
 20070501 084000    0.00    0.00  330.30 2525
 20070501 084200    0.00    0.00  332.10 2525
 20070501 084400    0.00    0.00  336.70 2525
 20070501 084600    0.00    0.00  342.10 2525
 20070501 084800    0.00    0.00  339.20 2525
 20070501 085000    0.00    0.00  353.70 2525
 20070501 085200    0.00    0.00  361.10 2525
 20070501 085400    0.00    0.00  363.30 2525
 20070501 085600    0.00    0.00  354.70 2525
 20070501 085800    0.00    0.00  341.90 2525
 20070501 090000    0.00    0.00  338.80 2525
 20070501 090200    0.00    0.00  341.20 2525
 20070501 090400    0.00    0.00  337.50 2525
 20070501 090600    0.00    0.00  337.50 2525
 20070501 090800    0.00    0.00  335.30 2525
 20070501 091000    0.00    0.00  333.10 2525
 20070501 091200    0.00    0.00  335.70 2525
 20070501 091400    0.00    0.00  331.30 2525
 20070501 091600    0.00    0.00  332.60 2525
 20070501 091800    0.00    0.00  330.20 2525
 20070501 092000    0.00    0.00  327.40 2525
 20070501 092200    0.00    0.00  328.40 2525
 20070501 092400    0.00    0.00  326.40 2525
 20070501 092600    0.00    0.00  332.20 2525
 20070501 092800    0.00    0.00  335.70 2525
 20070501 093000    0.00    0.00  332.90 2525
 20070501 093200    0.00    0.00  342.40 2525
 20070501 093400    0.00    0.00  347.00 2525
 20070501 093600    0.00    0.00  351.10 2525
 20070501 093800    0.00    0.00  347.30 2525
 20070501 094000    0.00    0.00  349.30 2525
 20070501 094200    0.00    0.00  355.20 2525
 20070501 094400    0.00    0.00  357.90 2525
 20070501 094600    0.00    0.00  361.00 2525
 20070501 094800    0.00    0.00  356.80 2525
 20070501 095000    0.00    0.00  357.90 2525
 20070501 095200    0.00    0.00  356.90 2525
 20070501 095400    0.00    0.00  340.50 2525
 20070501 095600    0.00    0.00  340.90 2525
 20070501 095800    0.00    0.00  343.20 2525
 20070501 100000    0.00    0.00  349.40 2525
 20070501 100200    0.00    0.00  358.50 2525
 20070501 100400    0.00    0.00  359.40 2525
 20070501 100600    0.00    0.00  348.50 2525
 20070501 100800    0.00    0.00  341.80 2525
 20070501 101000    0.00    0.00  337.30 2525
 20070501 101200    0.00    0.00  327.10 2525
 20070501 101400    0.00    0.00  316.70 2525
 20070501 101600    0.00    0.00  314.00 2525
 20070501 101800    0.00    0.00  313.30 2525
 20070501 102000    0.00    0.00  311.20 2525
 20070501 102200    0.00    0.00  310.60 2525
 20070501 102400    0.00    0.00  310.50 2525
 20070501 102600    0.00    0.00  310.40 2525
 20070501 102800    0.00    0.00  310.40 2525
 20070501 103000    0.00    0.00  310.30 2525
 20070501 103200    0.00    0.00  310.80 2525
 20070501 103400    0.00    0.00  311.70 2525
 20070501 103600    0.00    0.00  313.90 2525
 20070501 103800    0.00    0.00  317.00 2525
 20070501 104000    0.00    0.00  320.50 2525
 20070501 104200    0.00    0.00  326.70 2525
 20070501 104400    0.00    0.00  324.70 2525
 20070501 104600    0.00    0.00  327.10 2525
 20070501 104800    0.00    0.00  328.40 2525
 20070501 105000    0.00    0.00  323.10 2525
 20070501 105200    0.00    0.00  318.20 2525
 20070501 105400    0.00    0.00  317.50 2525
 20070501 105600    0.00    0.00  319.00 2525
 20070501 105800    0.00    0.00  326.00 2525
 20070501 110000    0.00    0.00  339.60 2525
 20070501 110200    0.00    0.00  340.00 2525
 20070501 110400    0.00    0.00  333.40 2525
 20070501 110600    0.00    0.00  341.90 2525
 20070501 110800    0.00    0.00  353.70 2525
 20070501 111000    0.00    0.00  359.50 2525
 20070501 111200    0.00    0.00  362.10 2525
 20070501 111400    0.00    0.00  359.70 2525
 20070501 111600    0.00    0.00  356.10 2525
 20070501 111800    0.00    0.00  343.50 2525
 20070501 112000    0.00    0.00  340.00 2525
 20070501 112200    0.00    0.00  343.80 2525
 20070501 112400    0.00    0.00  345.60 2525
 20070501 112600    0.00    0.00  340.00 2525
 20070501 112800    0.00    0.00  338.50 2525
 20070501 113000    0.00    0.00  349.70 2525
 20070501 113200    0.00    0.00  349.00 2525
 20070501 113400    0.00    0.00  343.20 2525
 20070501 113600    0.00    0.00  345.10 2525
 20070501 113800    0.00    0.00  336.50 2525
 20070501 114000    0.00    0.00  337.80 2525
 20070501 114200    0.00    0.00  335.00 2525
 20070501 114400    0.00    0.00  334.40 2525
 20070501 114600    0.00    0.00  334.80 2525
 20070501 114800    0.00    0.00  333.60 2525
 20070501 115000    0.00    0.00  334.60 2525
 20070501 115200    0.00    0.00  348.00 2525
 20070501 115400    0.00    0.00  348.60 2525
 20070501 115600    0.00    0.00  342.10 2525
 20070501 115800    0.00    0.00  331.50 2525
 20070501 120000    0.00    0.00  329.50 2525
 20070501 120200    0.00    0.00  324.90 2525
 20070501 120400    0.00    0.00  322.30 2525
 20070501 120600    0.00    0.00  318.40 2525
 20070501 120800    0.00    0.00  320.00 2525
 20070501 121000    0.00    0.00  329.50 2525
 20070501 121200    0.00    0.00  327.70 2525
 20070501 121400    0.00    0.00  326.50 2525
 20070501 121600    0.00    0.00  325.30 2525
 20070501 121800    0.00    0.00  313.80 2525
 20070501 122000    0.00    0.00  309.30 2525
 20070501 122200    0.00    0.00  305.90 2525
 20070501 122400    0.00    0.00  305.10 2525
 20070501 122600    0.00    0.00  310.20 2525
 20070501 122800    0.00    0.00  319.30 2525
 20070501 123000    0.00    0.00  323.70 2525
 20070501 123200    0.00    0.00  338.00 2525
 20070501 123400    0.00    0.00  338.90 2525
 20070501 123600    0.00    0.00  323.70 2525
 20070501 123800    0.00    0.00  310.80 2525
 20070501 124000    0.00    0.00  308.20 2525
 20070501 124200    0.00    0.00  308.50 2525
 20070501 124400    0.00    0.00  313.70 2525
 20070501 124600    0.00    0.00  309.60 2525
 20070501 124800    0.00    0.00  306.70 2525
 20070501 125000    0.00    0.00  305.50 2525
 20070501 125200    0.00    0.00  304.60 2525
 20070501 125400    0.00    0.00  304.60 2525
 20070501 125600    0.00    0.00  310.50 2525
 20070501 125800    0.00    0.00  317.00 2525
 20070501 130000    0.00    0.00  328.20 2525
 20070501 130200    0.00    0.00  322.90 2525
 20070501 130400    0.00    0.00  317.20 2525
 20070501 130600    0.00    0.00  316.00 2525
 20070501 130800    0.00    0.00  308.80 2525
 20070501 131000    0.00    0.00  308.40 2525
 20070501 131200    0.00    0.00  307.80 2525
 20070501 131400    0.00    0.00  305.50 2525
 20070501 131600    0.00    0.00  305.70 2525
 20070501 131800    0.00    0.00  304.50 2525
 20070501 132000    0.00    0.00  302.90 2525
 20070501 132200    0.00    0.00  303.10 2525
 20070501 132400    0.00    0.00  301.80 2525
 20070501 132600    0.00    0.00  301.90 2525
 20070501 132800    0.00    0.00  306.10 2525
 20070501 133000    0.00    0.00  304.30 2525
 20070501 133200    0.00    0.00  306.30 2525
 20070501 133400    0.00    0.00  308.50 2525
 20070501 133600    0.00    0.00  308.60 2525
 20070501 133800    0.00    0.00  303.90 2525
 20070501 134000    0.00    0.00  299.80 2525
 20070501 134200    0.00    0.00  300.80 2525
 20070501 134400    0.00    0.00  303.60 2525
 20070501 134600    0.00    0.00  304.40 2525
 20070501 134800    0.00    0.00  302.80 2525
 20070501 135000    0.00    0.00  301.40 2525
 20070501 135200    0.00    0.00  302.00 2525
 20070501 135400    0.00    0.00  301.90 2525
 20070501 135600    0.00    0.00  300.10 2525
 20070501 135800    0.00    0.00  302.60 2525
 20070501 140000    0.00    0.00  309.30 2525
 20070501 140200    0.00    0.00  310.20 2525
 20070501 140400    0.00    0.00  308.90 2525
 20070501 140600    0.00    0.00  319.30 2525
 20070501 140800    0.00    0.00  332.40 2525
 20070501 141000    0.00    0.00  332.40 2525
 20070501 141200    0.00    0.00  331.90 2525
 20070501 141400    0.00    0.00  334.50 2525
 20070501 141600    0.00    0.00  335.90 2525
 20070501 141800    0.00    0.00  333.20 2525
 20070501 142000    0.00    0.00  335.80 2525
 20070501 142200    0.00    0.00  346.20 2525
 20070501 142400    0.00    0.00  352.70 2525
 20070501 142600    0.00    0.00  353.60 2525
 20070501 142800    0.00    0.00  346.00 2525
 20070501 143000    0.00    0.00  338.90 2525
 20070501 143200    0.00    0.00  342.60 2525
 20070501 143400    0.00    0.00  340.70 2525
 20070501 143600    0.00    0.00  347.60 2525
 20070501 143800    0.00    0.00  351.80 2525
 20070501 144000    0.00    0.00  352.30 2525
 20070501 144200    0.00    0.00  355.00 2525
 20070501 144400    0.00    0.00  348.80 2525
 20070501 144600    0.00    0.00  347.70 2525
 20070501 144800    0.00    0.00  353.70 2525
 20070501 145000    0.00    0.00  353.10 2525
 20070501 145200    0.00    0.00  347.20 2525
 20070501 145400    0.00    0.00  345.40 2525
 20070501 145600    0.00    0.00  341.70 2525
 20070501 145800    0.00    0.00  334.80 2525
 20070501 150000    0.00    0.00  327.30 2525
 20070501 150200    0.00    0.00  328.60 2525
 20070501 150400    0.00    0.00  333.40 2525
 20070501 150600    0.00    0.00  329.70 2525
 20070501 150800    0.00    0.00  339.00 2525
 20070501 151000    0.00    0.00  351.50 2525
 20070501 151200    0.00    0.00  353.00 2525
 20070501 151400    0.00    0.00  343.00 2525
 20070501 151600    0.00    0.00  332.20 2525
 20070501 151800    0.00    0.00  332.70 2525
 20070501 152000    0.00    0.00  339.70 2525
 20070501 152200    0.00    0.00  343.30 2525
 20070501 152400    0.00    0.00  335.60 2525
 20070501 152600    0.00    0.00  326.70 2525
 20070501 152800    0.00    0.00  324.20 2525
 20070501 153000    0.00    0.00  325.30 2525
 20070501 153200    0.00    0.00  329.90 2525
 20070501 153400    0.00    0.00  327.70 2525
 20070501 153600    0.00    0.00  324.60 2525
 20070501 153800    0.00    0.00  336.40 2525
 20070501 154000    0.00    0.00  351.20 2525
 20070501 154200    0.00    0.00  356.10 2525
 20070501 154400    0.00    0.00  356.00 2525
 20070501 154600    0.00    0.00  347.80 2525
 20070501 154800    0.00    0.00  331.80 2525
 20070501 155000    0.00    0.00  315.30 2525
 20070501 155200    0.00    0.00  303.90 2525
 20070501 155400    0.00    0.00  299.70 2525
 20070501 155600    0.00    0.00  302.30 2525
 20070501 155800    0.00    0.00  316.20 2525
 20070501 160000    0.00    0.00  330.40 2525
 20070501 160200    0.00    0.00  341.80 2525
 20070501 160400    0.00    0.00  347.80 2525
 20070501 160600    0.00    0.00  352.00 2525
 20070501 160800    0.00    0.00  353.60 2525
 20070501 161000    0.00    0.00  353.10 2525
 20070501 161200    0.00    0.00  350.80 2525
 20070501 161400    0.00    0.00  342.80 2525
 20070501 161600    0.00    0.00  335.90 2525
 20070501 161800    0.00    0.00  340.20 2525
 20070501 162000    0.00    0.00  344.20 2525
 20070501 162200    0.00    0.00  349.50 2525
 20070501 162400    0.00    0.00  353.30 2525
 20070501 162600    0.00    0.00  357.00 2525
 20070501 162800    0.00    0.00  358.40 2525
 20070501 163000    0.00    0.00  359.10 2525
 20070501 163200    0.00    0.00  355.70 2525
 20070501 163400    0.00    0.00  346.80 2525
 20070501 163600    0.00    0.00  333.20 2525
 20070501 163800    0.00    0.00  320.50 2525
 20070501 164000    0.00    0.00  313.60 2525
 20070501 164200    0.00    0.00  309.40 2525
 20070501 164400    0.00    0.00  304.00 2525
 20070501 164600    0.00    0.00  300.10 2525
 20070501 164800    0.00    0.00  299.80 2525
 20070501 165000    0.00    0.00  304.60 2525
 20070501 165200    0.00    0.00  308.30 2525
 20070501 165400    0.00    0.00  306.40 2525
 20070501 165600    0.00    0.00  304.20 2525
 20070501 165800    0.00    0.00  309.70 2525
 20070501 170000    0.00    0.00  325.20 2525
 20070501 170200    0.00    0.00  330.30 2525
 20070501 170400    0.00    0.00  325.40 2525
 20070501 170600    0.00    0.00  325.60 2525
 20070501 170800    0.00    0.00  329.70 2525
 20070501 171000    0.00    0.00  338.00 2525
 20070501 171200    0.00    0.00  344.80 2525
 20070501 171400    0.00    0.00  340.80 2525
 20070501 171600    0.00    0.00  335.30 2525
 20070501 171800    0.00    0.00  336.60 2525
 20070501 172000    0.00    0.00  335.00 2525
 20070501 172200    0.00    0.00  324.10 2525
 20070501 172400    0.00    0.00  311.70 2525
 20070501 172600    0.00    0.00  305.60 2525
 20070501 172800    0.00    0.00  305.80 2525
 20070501 173000    0.00    0.00  308.30 2525
 20070501 173200    0.00    0.00  306.60 2525
 20070501 173400    0.00    0.00  306.00 2525
 20070501 173600    0.00    0.00  307.10 2525
 20070501 173800    0.00    0.00  309.80 2525
 20070501 174000    0.00    0.00  315.00 2525
 20070501 174200    0.00    0.00  320.10 2525
 20070501 174400    0.00    0.00  331.00 2525
 20070501 174600    0.00    0.00  344.50 2525
 20070501 174800    0.00    0.00  349.50 2525
 20070501 175000    0.00    0.00  346.50 2525
 20070501 175200    0.00    0.00  346.10 2525
 20070501 175400    0.00    0.00  349.10 2525
 20070501 175600    0.00    0.00  354.10 2525
 20070501 175800    0.00    0.00  357.00 2525
 20070501 180000    0.00    0.00  357.00 2525
 20070501 180200    0.00    0.00  357.70 2525
 20070501 180400    0.00    0.00  355.50 2525
 20070501 180600    0.00    0.00  349.10 2525
 20070501 180800    0.00    0.00  338.20 2525
 20070501 181000    0.00    0.00  333.00 2525
 20070501 181200    0.00    0.00  329.60 2525
 20070501 181400    0.00    0.00  322.60 2525
 20070501 181600    0.00    0.00  323.00 2525
 20070501 181800    0.00    0.00  323.80 2525
 20070501 182000    0.00    0.00  318.50 2525
 20070501 182200    0.00    0.00  319.90 2525
 20070501 182400    0.00    0.00  322.70 2525
 20070501 182600    0.00    0.00  322.60 2525
 20070501 182800    0.00    0.00  318.40 2525
 20070501 183000    0.00    0.00  316.50 2525
 20070501 183200    0.00    0.00  316.90 2525
 20070501 183400    0.00    0.00  318.60 2525
 20070501 183600    0.00    0.00  321.50 2525
 20070501 183800    0.00    0.00  324.30 2525
 20070501 184000    0.00    0.00  332.60 2525
 20070501 184200    0.00    0.00  342.30 2525
 20070501 184400    0.00    0.00  344.80 2525
 20070501 184600    0.93    0.00  345.90 2525
 20070501 184800    1.86    0.00  350.30 2525
 20070501 185000    2.32    0.93  349.90 2525
 20070501 185200    4.65    0.00  342.20 2525
 20070501 185400    6.97    0.80  331.90 2525
 20070501 185600   10.22    1.54  328.90 2525
 20070501 185800   14.41    2.08  333.80 2525
 20070501 190000   18.59    0.00  341.20 2525
 20070501 190200   20.45    0.00  344.60 2525
 20070501 190400   20.91    0.00  345.00 2525
 20070501 190600   20.45    0.00  347.80 2525
 20070501 190800   21.38    0.00  351.40 2525
 20070501 191000   23.70    1.74  352.60 2525
 20070501 191200   25.56    3.25  352.20 2525
 20070501 191400   31.13    3.94  349.80 2525
 20070501 191600   35.78    0.00  349.30 2525
 20070501 191800   32.53    3.78  353.30 2525
 20070501 192000   34.85    4.62  357.30 2525
 20070501 192200   38.57    3.25  358.10 2525
 20070501 192400   45.08    0.00  357.40 2525
 20070501 192600   51.12    0.00  356.50 2525
 20070501 192800   54.83    4.21  355.90 2525
 20070501 193000   72.96    8.53  355.50 2525
 20070501 193200   68.31    0.00  354.60 2525
 20070501 193400   73.42    0.00  352.90 2525
 20070501 193600   74.35    0.00  352.50 2525
 20070501 193800   84.58    9.93  354.20 2525
 20070501 194000  104.56   13.18  354.50 2525
 20070501 194200  116.17    8.67  352.50 2525
 20070501 194400  115.71    5.77  354.00 2525
 20070501 194600   83.18   13.62  356.40 2525
 20070501 194800   70.17    2.18  358.30 2525
 20070501 195000   72.96    5.77  357.90 2525
 20070501 195200   80.86    0.00  355.10 2525
 20070501 195400   85.04    4.28  353.00 2525
 20070501 195600   95.26    0.00  353.30 2525
 20070501 195800  107.35    0.00  351.30 2525
 20070501 200000  117.10    7.03  349.00 2525
 20070501 200200  125.00    5.58  345.80 2525
 20070501 200400  137.09    5.48  338.70 2525
 20070501 200600  152.42    0.00  328.70 2525
 20070501 200800  158.46    0.00  317.30 2525
 20070501 201000  152.42    9.17  310.50 2525
 20070501 201200  168.22   28.18  306.70 2525
 20070501 201400  211.90    8.68  305.40 2525
 20070501 201600  172.40   15.26  306.80 2525
 20070501 201800  165.43    7.08  308.50 2525
 20070501 202000  168.22    9.02  308.60 2525
 20070501 202200  174.26    0.00  310.40 2525
 20070501 202400  170.08    9.06  309.90 2525
 20070501 202600  171.47    5.30  311.10 2525
 20070501 202800  197.50   15.60  311.50 2525
 20070501 203000  248.61   11.70  312.20 2525
 20070501 203200  245.83   37.57  313.10 2525
 20070501 203400  235.60   36.64  317.10 2525
 20070501 203600  229.10   37.60  327.00 2525
 20070501 203800  222.13   13.23  336.30 2525
 20070501 204000  206.33    0.00  339.70 2525
 20070501 204200  230.03   13.77  335.60 2525
 20070501 204400  197.50   17.81  322.20 2525
 20070501 204600  203.07   23.75  311.90 2525
 20070501 204800  260.70   17.63  309.30 2525
 20070501 205000  331.80   34.90  311.30 2525
 20070501 205200  378.73   38.70  318.60 2525
 20070501 205400  334.12   23.47  327.10 2525
 20070501 205600  365.72   26.52  326.40 2525
 20070501 205800  349.92    9.85  321.30 2525
 20070501 210000  278.82   25.41  325.20 2525
 20070501 210200  302.06   56.76  326.50 2525
 20070501 210400  347.13   25.09  322.60 2525
 20070501 210600  419.16   34.54  323.80 2525
 20070501 210800  447.51   26.32  319.10 2525
 20070501 211000  427.52   23.37  315.10 2525
 20070501 211200  408.47   26.74  313.10 2525
 20070501 211400  347.60   62.45  318.00 2525
 20070501 211600  265.34   49.45  319.80 2525
 20070501 211800  203.07   14.70  322.30 2525
 20070501 212000  176.59    9.01  323.50 2525
 20070501 212200  238.86   29.93  319.70 2525
 20070501 212400  208.19    9.82  312.70 2525
 20070501 212600  230.03   54.75  311.10 2525
 20070501 212800  322.50   62.71  312.10 2525
 20070501 213000  368.97  113.09  311.30 2525
 20070501 213200  531.15    4.18  316.60 2525
 20070501 213400  312.74   53.23  331.00 2525
 20070501 213600  344.81   59.73  339.10 2525
 20070501 213800  522.79   32.89  333.70 2525
 20070501 214000  468.88   21.53  325.10 2525
 20070501 214200  342.02   79.09  328.20 2525
 20070501 214400  223.06    3.35  339.10 2525
 20070501 214600  262.09   15.50  344.40 2525
 20070501 214800  289.51   12.06  340.50 2525
 20070501 215000  361.07   73.77  330.00 2525
 20070501 215200  387.10   67.56  324.40 2525
 20070501 215400  375.01   50.52  330.00 2525
 20070501 215600  333.65   56.37  341.20 2525
 20070501 215800  293.69    0.00  348.20 2525
 20070501 220000  274.64   12.73  353.70 2525
 20070501 220200  281.14    0.00  355.30 2525
 20070501 220400  262.56   20.28  353.20 2525
 20070501 220600  245.36    0.00  352.10 2525
 20070501 220800  259.30    7.24  353.60 2525
 20070501 221000  254.66   15.57  357.50 2525
 20070501 221200  250.01    0.00  359.20 2525
 20070501 221400  272.31   17.66  357.40 2525
 20070501 221600  302.98   15.90  356.40 2525
 20070501 221800  318.32   12.44  354.10 2525
 20070501 222000  430.78   99.11  351.60 2525
 20070501 222200  559.03  106.98  345.60 2525
 20070501 222400  475.39   24.80  335.30 2525
 20070501 222600  482.36   42.51  327.50 2525
 20070501 222800  364.32   22.09  322.80 2525
 20070501 223000  561.36   83.27  320.50 2525
 20070501 223200  416.37   45.08  318.70 2525
 20070501 223400  331.33    0.00  323.70 2525
 20070501 223600  346.67    0.00  325.00 2525
 20070501 223800  380.12   10.93  319.30 2525
 20070501 224000  434.96   24.52  317.00 2525
 20070501 224200  351.31   29.78  314.70 2525
 20070501 224400  338.77    9.44  314.80 2525
 20070501 224600  402.43   38.07  313.20 2525
 20070501 224800  363.86    9.73  313.30 2525
 20070501 225000  505.59   45.51  313.70 2525
 20070501 225200  438.68   29.98  312.10 2525
 20070501 225400  536.26   43.42  314.60 2525
 20070501 225600  695.66   57.81  326.40 2525
 20070501 225800  426.59   49.83  336.20 2525
 20070501 230000  465.16   90.66  341.70 2525
 20070501 230200  419.62   25.48  339.10 2525
 20070501 230400  717.50  111.82  330.50 2525
 20070501 230600  805.33   51.82  321.00 2525
 20070501 230800  774.65  111.06  318.10 2525
 20070501 231000  386.63   23.34  322.60 2525
 20070501 231200  397.32   15.57  329.70 2525
 20070501 231400  502.34   47.09  331.00 2525
 20070501 231600  530.22  201.81  328.60 2525
 20070501 231800  370.83   14.12  325.00 2525
 20070501 232000  512.10  146.04  319.10 2525
 20070501 232200  908.02   83.44  312.30 2525
 20070501 232400  862.48   55.38  305.10 2525
 20070501 232600  842.04   53.32  304.50 2525
 20070501 232800  901.52  117.36  311.20 2525
 20070501 233000  922.89  144.50  318.30 2525
 20070501 233200  789.99  233.05  314.10 2525
 20070501 233400  441.00  143.90  309.00 2525
 20070501 233600  655.23  196.42  309.50 2525
 20070501 233800  882.47  176.07  315.00 2525
 20070501 234000  815.08  209.59  316.20 2525
 20070501 234200  684.04  165.47  312.30 2525
 20070501 234400  867.13  132.20  312.60 2525
 20070501 234600 1019.09   55.65  321.10 2525
 20070501 234800  797.43  136.33  328.10 2525
 20070501 235000  646.40   35.97  335.40 2525
 20070501 235200  567.86   76.63  334.60 2525
 20070501 235400  966.58  118.01  333.20 2525
 20070501 235600 1077.64   35.21  334.80 2525
 20070501 235800  692.87  205.86  335.60 2525
 20070502 000000  506.52    0.00  339.60 2525
 20070502 000200  596.21   89.39  337.00 2525
 20070502 000400  569.72   32.21  330.80 2525
 20070502 000600  589.24   73.47  325.10 2525
 20070502 000800  809.97  124.62  320.30 2525
 20070502 001000 1007.93  127.11  316.80 2525
 20070502 001200  917.32  106.76  315.90 2525
 20070502 001400  524.65  114.61  319.00 2525
 20070502 001600  495.83  100.27  316.40 2525
 20070502 001800  760.25  221.77  312.40 2525
 20070502 002000  953.56   94.11  310.90 2525
 20070502 002200 1002.36   66.08  314.20 2525
 20070502 002400 1155.71   90.09  323.30 2525
 20070502 002600  726.79  119.15  320.20 2525
 20070502 002800  783.48  201.82  316.20 2525
 20070502 003000  889.44   20.40  312.20 2525
 20070502 003200  845.75  104.36  309.90 2525
 20070502 003400  875.49   67.13  310.10 2525
 20070502 003600  947.99    2.08  310.70 2525
 20070502 003800  914.99   19.11  312.40 2525
 20070502 004000  936.84   29.25  315.90 2525
 20070502 004200 1015.83   36.21  322.50 2525
 20070502 004400  879.21  193.32  327.50 2525
 20070502 004600  825.77  152.24  332.50 2525
 20070502 004800  675.21  124.93  338.70 2525
 20070502 005000  799.75  149.44  346.70 2525
 20070502 005200  693.80  229.07  346.80 2525
 20070502 005400  532.08   15.99  346.70 2525
 20070502 005600  545.09   78.72  344.90 2525
 20070502 005800  515.82   46.32  337.10 2525
 20070502 010000  868.99   56.86  330.50 2525
 20070502 010200  852.26   55.84  325.50 2525
 20070502 010400  944.27   56.48  322.50 2525
 20070502 010600  839.71   84.24  321.40 2525
 20070502 010800  889.90   26.19  322.10 2525
 20070502 011000  789.06   39.42  322.80 2525
 20070502 011200  861.09   59.98  323.90 2525
 20070502 011400  888.51   54.96  326.90 2525
 20070502 011600  763.97  149.08  331.30 2525
 20070502 011800  561.36   16.02  333.20 2525
 20070502 012000  655.23   94.27  330.50 2525
 20070502 012200  861.55   62.30  330.20 2525
 20070502 012400  945.66   19.10  335.20 2525
 20070502 012600  713.78  106.85  343.90 2525
 20070502 012800  884.32  120.83  352.80 2525
 20070502 013000  602.72  111.32  355.90 2525
 20070502 013200  489.79   28.56  360.00 2525
 20070502 013400  450.29    0.00  360.60 2525
 20070502 013600  477.71   29.52  359.40 2525
 20070502 013800  549.28   44.58  358.60 2525
 20070502 014000  564.61   39.48  358.40 2525
 20070502 014200  535.33   59.27  358.80 2525
 20070502 014400  478.64    0.00  357.00 2525
 20070502 014600  489.33   23.67  355.40 2525
 20070502 014800  594.82   94.55  351.70 2525
 20070502 015000  724.00  101.23  348.90 2525
 20070502 015200  625.49   73.24  345.90 2525
 20070502 015400  792.31   88.79  341.20 2525
 20070502 015600  724.00   96.46  335.10 2525
 20070502 015800  756.07  108.16  331.60 2525
 20070502 020000  862.95   23.11  335.00 2525
 20070502 020200  598.53  109.01  331.80 2525
 20070502 020400  704.95  144.76  327.10 2525
 20070502 020600  888.51   33.96  326.00 2525
 20070502 020800  712.85  217.24  323.70 2525
 20070502 021000  774.65  179.42  321.70 2525
 20070502 021200  868.52   43.51  322.40 2525
 20070502 021400  938.69   81.36  325.20 2525
 20070502 021600  778.37  160.73  324.00 2525
 20070502 021800  705.41  157.76  319.20 2525
 20070502 022000  978.66   31.23  318.90 2525
 20070502 022200 1079.96   25.80  318.00 2525
 20070502 022400 1003.29    9.02  315.10 2525
 20070502 022600 1020.02   20.35  315.00 2525
 20070502 022800  936.37  167.96  317.60 2525
 20070502 023000  597.60  154.19  322.20 2525
 20070502 023200  742.13  202.82  319.90 2525
 20070502 023400 1076.25  216.68  315.20 2525
 20070502 023600 1139.44   52.27  309.90 2525
 20070502 023800 1059.52   54.11  305.80 2525
 20070502 024000  849.94  208.99  305.70 2525
 20070502 024200  831.81  300.67  311.30 2525
 20070502 024400  692.40  253.10  318.30 2525
 20070502 024600  579.48   97.90  319.10 2525
 20070502 024800  497.23   25.67  312.30 2525
 20070502 025000  534.40   94.36  303.80 2525
 20070502 025200  677.53  229.53  304.20 2525
 20070502 025400  660.34  137.83  304.60 2525
 20070502 025600  764.43  141.41  304.60 2525
 20070502 025800  910.35  157.36  304.20 2525
 20070502 030000  882.93  144.39  302.10 2525
 20070502 030200  910.35   17.07  300.10 2525
 20070502 030400  898.27    8.31  299.00 2525
 20070502 030600  923.36   21.91  299.20 2525
 20070502 030800  895.48   32.85  300.00 2525
 20070502 031000  981.45   24.34  299.80 2525
 20070502 031200 1006.08    9.49  299.60 2525
 20070502 031400  978.19    4.76  298.20 2525
 20070502 031600  965.65    5.69  299.50 2525
 20070502 031800  891.29   41.49  299.60 2525
 20070502 032000  942.41   33.67  301.30 2525
 20070502 032200  901.52   31.39  302.30 2525
 20070502 032400  993.53   40.48  307.40 2525
 20070502 032600  642.68  151.39  308.60 2525
 20070502 032800  735.62  249.20  312.00 2525
 20070502 033000 1075.78   12.32  320.30 2525
 20070502 033200  824.84  209.28  326.00 2525
 20070502 033400  648.72  189.20  326.60 2525
 20070502 033600  692.87  164.37  322.50 2525
 20070502 033800  833.21  142.93  317.20 2525
 20070502 034000  743.06  109.98  316.10 2525
 20070502 034200  667.77  105.88  320.10 2525
 20070502 034400  759.78  134.07  328.00 2525
 20070502 034600  488.40   81.68  335.70 2525
 20070502 034800  543.23   42.96  336.30 2525
 20070502 035000  450.29   35.65  330.10 2525
 20070502 035200  585.06  154.19  321.60 2525
 20070502 035400  828.10  205.54  317.60 2525
 20070502 035600  763.04  248.54  316.60 2525
 20070502 035800  843.43  213.40  320.80 2525
 20070502 040000  698.91  160.70  322.00 2525
 20070502 040200  478.18   35.63  314.80 2525
 20070502 040400  778.84  231.18  311.90 2525
 20070502 040600  960.53   20.29  316.90 2525
 20070502 040800  838.78  171.21  316.40 2525
 20070502 041000  638.50   79.84  310.90 2525
 20070502 041200  743.52  173.90  304.20 2525
 20070502 041400  757.93   97.96  299.20 2525
 20070502 041600  844.36   39.97  301.00 2525
 20070502 041800  871.78    1.74  304.00 2525
 20070502 042000  905.24   12.65  308.50 2525
 20070502 042200  607.83  232.33  307.20 2525
 20070502 042400  329.01   55.55  302.90 2525
 20070502 042600  810.90   42.64  305.80 2525
 20070502 042800  844.82   17.82  307.10 2525
 20070502 043000  846.22   15.81  309.70 2525
 20070502 043200  861.09   27.82  314.20 2525
 20070502 043400  510.24  237.95  312.80 2525
 20070502 043600  299.73    0.00  308.60 2525
 20070502 043800  374.55   63.13  307.90 2525
 20070502 044000  667.77  197.76  312.60 2525
 20070502 044200  708.20  139.13  317.70 2525
 20070502 044400  765.36  139.47  324.00 2525
 20070502 044600  494.91   68.11  326.00 2525
 20070502 044800  371.30   22.21  320.80 2525
 20070502 045000  316.00   47.57  313.00 2525
 20070502 045200  267.67   13.96  304.40 2525
 20070502 045400  542.30  193.46  300.70 2525
 20070502 045600  670.10   97.72  300.20 2525
 20070502 045800  750.03   21.42  306.50 2525
 20070502 050000  636.64  165.59  318.00 2525
 20070502 050200  628.74  126.48  319.30 2525
 20070502 050400  526.51  124.70  314.80 2525
 20070502 050600  733.30  107.94  312.30 2525
 20070502 050800  548.35  214.94  308.20 2525
 20070502 051000  275.57   18.55  305.30 2525
 20070502 051200  327.15  158.79  306.80 2525
 20070502 051400  536.73  158.09  314.40 2525
 20070502 051600  722.14   11.94  314.70 2525
 20070502 051800  705.41   26.42  309.00 2525
 20070502 052000  566.00  162.13  305.40 2525
 20070502 052200  668.70   20.47  308.60 2525
 20070502 052400  351.31  142.62  311.80 2525
 20070502 052600  323.43   59.47  307.00 2525
 20070502 052800  486.08  133.11  301.40 2525
 20070502 053000  541.38   58.93  298.00 2525
 20070502 053200  536.26   76.52  298.30 2525
 20070502 053400  589.70   18.55  304.00 2525
 20070502 053600  559.96   74.88  310.50 2525
 20070502 053800  302.06  113.13  309.60 2525
 20070502 054000  515.82  127.66  307.10 2525
 20070502 054200  530.69   97.91  306.00 2525
 20070502 054400  291.37   39.51  304.30 2525
 20070502 054600  414.05  128.03  301.80 2525
 20070502 054800  342.48  140.23  300.40 2525
 20070502 055000  213.76    4.38  302.90 2525
 20070502 055200  391.28  102.74  308.10 2525
 20070502 055400  546.02   17.24  311.80 2525
 20070502 055600  548.35   18.62  308.40 2525
 20070502 055800  520.00   19.52  299.40 2525
 20070502 060000  473.99   27.58  296.10 2525
 20070502 060200  457.26   18.60  297.70 2525
 20070502 060400  420.55   67.05  302.00 2525
 20070502 060600  420.55  103.31  305.50 2525
 20070502 060800  313.21   87.10  301.10 2525
 20070502 061000  264.88   74.62  296.70 2525
 20070502 061200  420.09   38.65  295.40 2525
 20070502 061400  243.04   50.80  295.60 2525
 20070502 061600  375.01   60.74  297.10 2525
 20070502 061800  408.94   35.64  301.30 2525
 20070502 062000  307.63   94.54  304.20 2525
 20070502 062200  190.99   13.08  300.10 2525
 20070502 062400  279.28   97.16  298.50 2525
 20070502 062600  281.61   69.95  297.00 2525
 20070502 062800  347.13   16.42  292.80 2525
 20070502 063000  329.47   15.65  291.90 2525
 20070502 063200  318.32   11.47  292.00 2525
 20070502 063400  308.10   18.06  293.50 2525
 20070502 063600  305.31   11.92  297.40 2525
 20070502 063800  302.98   15.51  303.00 2525
 20070502 064000  253.26   55.97  304.80 2525
 20070502 064200  138.48    7.51  299.40 2525
 20070502 064400  229.10   63.46  298.40 2525
 20070502 064600  278.36   14.95  300.70 2525
 20070502 064800  256.51   22.29  299.20 2525
 20070502 065000  243.50   14.52  297.30 2525
 20070502 065200  243.97   16.36  296.20 2525
 20070502 065400  232.81    7.05  295.80 2525
 20070502 065600  221.20   13.67  295.40 2525
 20070502 065800  189.60   36.97  295.30 2525
 20070502 070000  124.54   12.69  296.00 2525
 20070502 070200  110.13    8.59  296.90 2525
 20070502 070400  108.74   13.01  297.70 2525
 20070502 070600  147.77   29.89  294.90 2525
 20070502 070800  130.12   25.35  293.80 2525
 20070502 071000  146.38   28.16  295.40 2525
 20070502 071200  174.73    9.03  295.90 2525
 20070502 071400  159.86   10.61  294.90 2525
 20070502 071600  149.63    5.88  295.90 2525
 20070502 071800  129.19    3.25  296.40 2525
 20070502 072000   95.26   18.43  297.20 2525
 20070502 072200   77.60    0.00  298.30 2525
 20070502 072400   67.38    7.11  304.20 2525
 20070502 072600   55.30    6.41  312.10 2525
 20070502 072800   41.36    5.09  303.60 2525
 20070502 073000   33.46    4.10  295.40 2525
 20070502 073200   28.81    3.83  298.00 2525
 20070502 073400   25.56    0.00  304.80 2525
 20070502 073600   22.31    0.00  311.00 2525
 20070502 073800   19.52    0.00  310.80 2525
 20070502 074000   16.73    2.03  311.10 2525
 20070502 074200   15.34    1.31  312.60 2525
 20070502 074400   14.41    0.00  313.40 2525
 20070502 074600   13.01    1.31  315.70 2525
 20070502 074800   11.15    0.93  316.60 2525
 20070502 075000   10.22    0.00  319.10 2525
 20070502 075200    9.29    2.03  327.80 2525
 20070502 075400    8.36    1.97  340.90 2525
 20070502 075600    7.44    0.00  344.90 2525
 20070502 075800    6.04    0.00  332.80 2525
 20070502 080000    5.11    1.04  320.80 2525
 20070502 080200    4.65    0.46  318.50 2525
 20070502 080400    3.72    0.66  320.40 2525
 20070502 080600    2.32    0.66  325.20 2525
 20070502 080800    1.39    0.00  332.60 2525
 20070502 081000    0.46    0.46  336.40 2525
 20070502 081200    0.00    0.00  342.20 2525
 20070502 081400    0.00    0.00  346.20 2525
 20070502 081600    0.00    0.00  335.40 2525
 20070502 081800    0.00    0.00  322.80 2525
 20070502 082000    0.00    0.00  317.90 2525
 20070502 082200    0.00    0.00  318.50 2525
 20070502 082400    0.00    0.00  330.60 2525
 20070502 082600    0.00    0.00  341.80 2525
 20070502 082800    0.00    0.00  345.20 2525
 20070502 083000    0.00    0.00  347.10 2525
 20070502 083200    0.00    0.00  334.80 2525
 20070502 083400    0.00    0.00  318.70 2525
 20070502 083600    0.00    0.00  319.00 2525
 20070502 083800    0.00    0.00  325.50 2525
 20070502 084000    0.00    0.00  330.90 2525
 20070502 084200    0.00    0.00  332.70 2525
 20070502 084400    0.00    0.00  333.50 2525
 20070502 084600    0.00    0.00  328.50 2525
 20070502 084800    0.00    0.00  330.30 2525
 20070502 085000    0.00    0.00  343.00 2525
 20070502 085200    0.00    0.00  348.60 2525
 20070502 085400    0.00    0.00  343.80 2525
 20070502 085600    0.00    0.00  336.60 2525
 20070502 085800    0.00    0.00  331.00 2525
 20070502 090000    0.00    0.00  331.60 2525
 20070502 090200    0.00    0.00  332.00 2525
 20070502 090400    0.00    0.00  328.00 2525
 20070502 090600    0.00    0.00  332.50 2525
 20070502 090800    0.00    0.00  339.70 2525
 20070502 091000    0.00    0.00  334.30 2525
 20070502 091200    0.00    0.00  324.50 2525
 20070502 091400    0.00    0.00  325.30 2525
 20070502 091600    0.00    0.00  332.40 2525
 20070502 091800    0.00    0.00  340.70 2525
 20070502 092000    0.00    0.00  339.50 2525
 20070502 092200    0.00    0.00  332.60 2525
 20070502 092400    0.00    0.00  331.00 2525
 20070502 092600    0.00    0.00  336.80 2525
 20070502 092800    0.00    0.00  344.00 2525
 20070502 093000    0.00    0.00  346.40 2525
 20070502 093200    0.00    0.00  342.80 2525
 20070502 093400    0.00    0.00  336.90 2525
 20070502 093600    0.00    0.00  329.10 2525
 20070502 093800    0.00    0.00  325.00 2525
 20070502 094000    0.00    0.00  329.70 2525
 20070502 094200    0.00    0.00  342.70 2525
 20070502 094400    0.00    0.00  354.50 2525
 20070502 094600    0.00    0.00  360.00 2525
 20070502 094800    0.00    0.00  358.60 2525
 20070502 095000    0.00    0.00  354.20 2525
 20070502 095200    0.00    0.00  356.80 2525
 20070502 095400    0.00    0.00  355.60 2525
 20070502 095600    0.00    0.00  346.00 2525
 20070502 095800    0.00    0.00  336.10 2525
 20070502 100000    0.00    0.00  335.30 2525
 20070502 100200    0.00    0.00  344.40 2525
 20070502 100400    0.00    0.00  352.20 2525
 20070502 100600    0.00    0.00  353.80 2525
 20070502 100800    0.00    0.00  355.00 2525
 20070502 101000    0.00    0.00  349.00 2525
 20070502 101200    0.00    0.00  338.00 2525
 20070502 101400    0.00    0.00  335.20 2525
 20070502 101600    0.00    0.00  339.50 2525
 20070502 101800    0.00    0.00  343.30 2525
 20070502 102000    0.00    0.00  340.70 2525
 20070502 102200    0.00    0.00  338.00 2525
 20070502 102400    0.00    0.00  338.90 2525
 20070502 102600    0.00    0.00  335.20 2525
 20070502 102800    0.00    0.00  331.60 2525
 20070502 103000    0.00    0.00  331.40 2525
 20070502 103200    0.00    0.00  331.80 2525
 20070502 103400    0.00    0.00  330.40 2525
 20070502 103600    0.00    0.00  331.50 2525
 20070502 103800    0.00    0.00  333.50 2525
 20070502 104000    0.00    0.00  336.90 2525
 20070502 104200    0.00    0.00  338.00 2525
 20070502 104400    0.00    0.00  338.30 2525
 20070502 104600    0.00    0.00  338.50 2525
 20070502 104800    0.00    0.00  336.20 2525
 20070502 105000    0.00    0.00  334.40 2525
 20070502 105200    0.00    0.00  331.10 2525
 20070502 105400    0.00    0.00  329.10 2525
 20070502 105600    0.00    0.00  325.70 2525
 20070502 105800    0.00    0.00  324.20 2525
 20070502 110000    0.00    0.00  325.20 2525
 20070502 110200    0.00    0.00  328.30 2525
 20070502 110400    0.00    0.00  333.70 2525
 20070502 110600    0.00    0.00  343.80 2525
 20070502 110800    0.00    0.00  351.40 2525
 20070502 111000    0.00    0.00  352.40 2525
 20070502 111200    0.00    0.00  351.00 2525
 20070502 111400    0.00    0.00  350.50 2525
 20070502 111600    0.00    0.00  351.70 2525
 20070502 111800    0.00    0.00  354.50 2525
 20070502 112000    0.00    0.00  352.80 2525
 20070502 112200    0.00    0.00  348.70 2525
 20070502 112400    0.00    0.00  350.10 2525
 20070502 112600    0.00    0.00  352.60 2525
 20070502 112800    0.00    0.00  353.00 2525
 20070502 113000    0.00    0.00  353.80 2525
 20070502 113200    0.00    0.00  352.70 2525
 20070502 113400    0.00    0.00  349.60 2525
 20070502 113600    0.00    0.00  350.80 2525
 20070502 113800    0.00    0.00  358.20 2525
 20070502 114000    0.00    0.00  362.70 2525
 20070502 114200    0.00    0.00  361.20 2525
 20070502 114400    0.00    0.00  359.00 2525
 20070502 114600    0.00    0.00  359.00 2525
 20070502 114800    0.00    0.00  362.60 2525
 20070502 115000    0.00    0.00  365.30 2525
 20070502 115200    0.00    0.00  363.50 2525
 20070502 115400    0.00    0.00  360.20 2525
 20070502 115600    0.00    0.00  353.60 2525
 20070502 115800    0.00    0.00  345.10 2525
 20070502 120000    0.00    0.00  340.70 2525
 20070502 120200    0.00    0.00  341.70 2525
 20070502 120400    0.00    0.00  344.40 2525
 20070502 120600    0.00    0.00  351.20 2525
 20070502 120800    0.00    0.00  352.10 2525
 20070502 121000    0.00    0.00  346.90 2525
 20070502 121200    0.00    0.00  343.40 2525
 20070502 121400    0.00    0.00  341.60 2525
 20070502 121600    0.00    0.00  338.60 2525
 20070502 121800    0.00    0.00  335.60 2525
 20070502 122000    0.00    0.00  333.60 2525
 20070502 122200    0.00    0.00  333.10 2525
 20070502 122400    0.00    0.00  331.20 2525
 20070502 122600    0.00    0.00  329.70 2525
 20070502 122800    0.00    0.00  329.70 2525
 20070502 123000    0.00    0.00  328.50 2525
 20070502 123200    0.00    0.00  328.70 2525
 20070502 123400    0.00    0.00  327.70 2525
 20070502 123600    0.00    0.00  328.60 2525
 20070502 123800    0.00    0.00  328.90 2525
 20070502 124000    0.00    0.00  329.30 2525
 20070502 124200    0.00    0.00  329.70 2525
 20070502 124400    0.00    0.00  328.70 2525
 20070502 124600    0.00    0.00  327.60 2525
 20070502 124800    0.00    0.00  325.40 2525
 20070502 125000    0.00    0.00  325.20 2525
 20070502 125200    0.00    0.00  323.60 2525
 20070502 125400    0.00    0.00  322.20 2525
 20070502 125600    0.00    0.00  321.00 2525
 20070502 125800    0.00    0.00  319.10 2525
 20070502 130000    0.00    0.00  318.60 2525
 20070502 130200    0.00    0.00  319.20 2525
 20070502 130400    0.00    0.00  319.90 2525
 20070502 130600    0.00    0.00  320.80 2525
 20070502 130800    0.00    0.00  321.00 2525
 20070502 131000    0.00    0.00  322.70 2525
 20070502 131200    0.00    0.00  324.60 2525
 20070502 131400    0.00    0.00  327.40 2525
 20070502 131600    0.00    0.00  330.00 2525
 20070502 131800    0.00    0.00  332.90 2525
 20070502 132000    0.00    0.00  334.90 2525
 20070502 132200    0.00    0.00  336.80 2525
 20070502 132400    0.00    0.00  340.30 2525
 20070502 132600    0.00    0.00  344.40 2525
 20070502 132800    0.00    0.00  347.30 2525
 20070502 133000    0.00    0.00  350.30 2525
 20070502 133200    0.00    0.00  351.40 2525
 20070502 133400    0.00    0.00  348.70 2525
 20070502 133600    0.00    0.00  346.80 2525
 20070502 133800    0.00    0.00  345.80 2525
 20070502 134000    0.00    0.00  345.80 2525
 20070502 134200    0.00    0.00  345.50 2525
 20070502 134400    0.00    0.00  344.70 2525
 20070502 134600    0.00    0.00  344.90 2525
 20070502 134800    0.00    0.00  345.20 2525
 20070502 135000    0.00    0.00  345.50 2525
 20070502 135200    0.00    0.00  345.30 2525
 20070502 135400    0.00    0.00  345.60 2525
 20070502 135600    0.00    0.00  346.80 2525
 20070502 135800    0.00    0.00  348.70 2525
 20070502 140000    0.00    0.00  352.70 2525
 20070502 140200    0.00    0.00  353.90 2525
 20070502 140400    0.00    0.00  352.80 2525
 20070502 140600    0.00    0.00  351.10 2525
 20070502 140800    0.00    0.00  348.60 2525
 20070502 141000    0.00    0.00  345.80 2525
 20070502 141200    0.00    0.00  345.80 2525
 20070502 141400    0.00    0.00  343.10 2525
 20070502 141600    0.00    0.00  342.40 2525
 20070502 141800    0.00    0.00  343.20 2525
 20070502 142000    0.00    0.00  343.20 2525
 20070502 142200    0.00    0.00  343.30 2525
 20070502 142400    0.00    0.00  344.00 2525
 20070502 142600    0.00    0.00  344.80 2525
 20070502 142800    0.00    0.00  346.00 2525
 20070502 143000    0.00    0.00  351.80 2525
 20070502 143200    0.00    0.00  356.30 2525
 20070502 143400    0.00    0.00  357.90 2525
 20070502 143600    0.00    0.00  358.70 2525
 20070502 143800    0.00    0.00  359.10 2525
 20070502 144000    0.00    0.00  354.60 2525
 20070502 144200    0.00    0.00  347.10 2525
 20070502 144400    0.00    0.00  344.90 2525
 20070502 144600    0.00    0.00  346.90 2525
 20070502 144800    0.00    0.00  350.00 2525
 20070502 145000    0.00    0.00  353.90 2525
 20070502 145200    0.00    0.00  359.70 2525
 20070502 145400    0.00    0.00  364.50 2525
 20070502 145600    0.00    0.00  366.00 2525
 20070502 145800    0.00    0.00  365.20 2525
 20070502 150000    0.00    0.00  364.00 2525
 20070502 150200    0.00    0.00  363.70 2525
 20070502 150400    0.00    0.00  364.90 2525
 20070502 150600    0.00    0.00  365.40 2525
 20070502 150800    0.00    0.00  364.50 2525
 20070502 151000    0.00    0.00  365.00 2525
 20070502 151200    0.00    0.00  366.10 2525
 20070502 151400    0.00    0.00  366.50 2525
 20070502 151600    0.00    0.00  365.40 2525
 20070502 151800    0.00    0.00  363.90 2525
 20070502 152000    0.00    0.00  362.60 2525
 20070502 152200    0.00    0.00  362.00 2525
 20070502 152400    0.00    0.00  361.90 2525
 20070502 152600    0.00    0.00  362.70 2525
 20070502 152800    0.00    0.00  362.20 2525
 20070502 153000    0.00    0.00  361.60 2525
 20070502 153200    0.00    0.00  360.20 2525
 20070502 153400    0.00    0.00  358.70 2525
 20070502 153600    0.00    0.00  358.80 2525
 20070502 153800    0.00    0.00  359.30 2525
 20070502 154000    0.00    0.00  358.50 2525
 20070502 154200    0.00    0.00  356.10 2525
 20070502 154400    0.00    0.00  355.30 2525
 20070502 154600    0.00    0.00  354.80 2525
 20070502 154800    0.00    0.00  354.80 2525
 20070502 155000    0.00    0.00  353.20 2525
 20070502 155200    0.00    0.00  352.50 2525
 20070502 155400    0.00    0.00  352.00 2525
 20070502 155600    0.00    0.00  353.40 2525
 20070502 155800    0.00    0.00  353.40 2525
 20070502 160000    0.00    0.00  353.30 2525
 20070502 160200    0.00    0.00  354.50 2525
 20070502 160400    0.00    0.00  356.30 2525
 20070502 160600    0.00    0.00  355.70 2525
 20070502 160800    0.00    0.00  353.00 2525
 20070502 161000    0.00    0.00  352.90 2525
 20070502 161200    0.00    0.00  352.30 2525
 20070502 161400    0.00    0.00  352.30 2525
 20070502 161600    0.00    0.00  352.10 2525
 20070502 161800    0.00    0.00  352.20 2525
 20070502 162000    0.00    0.00  353.00 2525
 20070502 162200    0.00    0.00  353.40 2525
 20070502 162400    0.00    0.00  353.30 2525
 20070502 162600    0.00    0.00  353.50 2525
 20070502 162800    0.00    0.00  353.00 2525
 20070502 163000    0.00    0.00  353.80 2525
 20070502 163200    0.00    0.00  354.40 2525
 20070502 163400    0.00    0.00  354.30 2525
 20070502 163600    0.00    0.00  353.70 2525
 20070502 163800    0.00    0.00  354.00 2525
 20070502 164000    0.00    0.00  354.70 2525
 20070502 164200    0.00    0.00  354.80 2525
 20070502 164400    0.00    0.00  355.10 2525
 20070502 164600    0.00    0.00  354.90 2525
 20070502 164800    0.00    0.00  354.90 2525
 20070502 165000    0.00    0.00  355.80 2525
 20070502 165200    0.00    0.00  355.40 2525
 20070502 165400    0.00    0.00  356.10 2525
 20070502 165600    0.00    0.00  356.90 2525
 20070502 165800    0.00    0.00  357.60 2525
 20070502 170000    0.00    0.00  360.00 2525
 20070502 170200    0.00    0.00  362.30 2525
 20070502 170400    0.00    0.00  365.10 2525
 20070502 170600    0.00    0.00  366.90 2525
 20070502 170800    0.00    0.00  367.90 2525
 20070502 171000    0.00    0.00  367.10 2525
 20070502 171200    0.00    0.00  365.00 2525
 20070502 171400    0.00    0.00  364.80 2525
 20070502 171600    0.00    0.00  364.40 2525
 20070502 171800    0.00    0.00  362.80 2525
 20070502 172000    0.00    0.00  360.60 2525
 20070502 172200    0.00    0.00  357.30 2525
 20070502 172400    0.00    0.00  358.80 2525
 20070502 172600    0.00    0.00  358.80 2525
 20070502 172800    0.00    0.00  356.50 2525
 20070502 173000    0.00    0.00  354.90 2525
 20070502 173200    0.00    0.00  356.00 2525
 20070502 173400    0.00    0.00  358.30 2525
 20070502 173600    0.00    0.00  359.50 2525
 20070502 173800    0.00    0.00  359.70 2525
 20070502 174000    0.00    0.00  361.90 2525
 20070502 174200    0.00    0.00  359.30 2525
 20070502 174400    0.00    0.00  356.10 2525
 20070502 174600    0.00    0.00  354.80 2525
 20070502 174800    0.00    0.00  351.80 2525
 20070502 175000    0.00    0.00  352.50 2525
 20070502 175200    0.00    0.00  352.40 2525
 20070502 175400    0.00    0.00  352.60 2525
 20070502 175600    0.00    0.00  353.00 2525
 20070502 175800    0.00    0.00  353.60 2525
 20070502 180000    0.00    0.00  353.20 2525
 20070502 180200    0.00    0.00  352.80 2525
 20070502 180400    0.00    0.00  352.10 2525
 20070502 180600    0.00    0.00  351.60 2525
 20070502 180800    0.00    0.00  349.60 2525
 20070502 181000    0.00    0.00  348.30 2525
 20070502 181200    0.00    0.00  347.40 2525
 20070502 181400    0.00    0.00  346.70 2525
 20070502 181600    0.00    0.00  345.70 2525
 20070502 181800    0.00    0.00  346.80 2525
 20070502 182000    0.00    0.00  345.60 2525
 20070502 182200    0.00    0.00  346.10 2525
 20070502 182400    0.00    0.00  349.10 2525
 20070502 182600    0.00    0.00  350.20 2525
 20070502 182800    0.00    0.00  352.60 2525
 20070502 183000    0.00    0.00  356.00 2525
 20070502 183200    0.00    0.00  358.70 2525
 20070502 183400    0.00    0.00  358.20 2525
 20070502 183600    0.00    0.00  358.70 2525
 20070502 183800    0.00    0.00  357.90 2525
 20070502 184000    0.00    0.00  357.40 2525
 20070502 184200    0.00    0.00  358.70 2525
 20070502 184400    0.00    0.00  359.00 2525
 20070502 184600    0.46    0.46  357.40 2525
 20070502 184800    0.93    0.66  355.50 2525
 20070502 185000    1.86    0.46  355.80 2525
 20070502 185200    2.79    0.46  358.40 2525
 20070502 185400    4.18    0.00  358.00 2525
 20070502 185600    5.11    1.54  360.50 2525
 20070502 185800    6.04    1.54  365.70 2525
 20070502 190000    7.90    0.00  364.30 2525
 20070502 190200    9.76    0.00  361.20 2525
 20070502 190400   10.22    1.61  357.80 2525
 20070502 190600    8.83    1.80  361.50 2525
 20070502 190800    7.44    0.00  369.80 2525
 20070502 191000    6.97    0.00  372.30 2525
 20070502 191200    7.90    0.00  371.80 2525
 20070502 191400    8.36    1.39  371.40 2525
 20070502 191600    9.76    1.04  370.50 2525
 20070502 191800   12.08    0.00  370.50 2525
 20070502 192000   14.87    0.00  369.60 2525
 20070502 192200   19.05    0.00  367.50 2525
 20070502 192400   25.09    0.00  365.30 2525
 20070502 192600   29.28    3.32  364.80 2525
 20070502 192800   28.35    0.00  367.30 2525
 20070502 193000   24.16    3.08  370.00 2525
 20070502 193200   23.23    2.98  371.60 2525
 20070502 193400   25.09    3.41  371.20 2525
 20070502 193600   28.81    0.00  370.40 2525
 20070502 193800   32.53    2.08  367.00 2525
 20070502 194000   37.18    4.23  365.60 2525
 20070502 194200   40.89    0.00  365.40 2525
 20070502 194400   44.61    0.00  363.60 2525
 20070502 194600   47.86    4.83  363.00 2525
 20070502 194800   52.98    0.00  362.90 2525
 20070502 195000   58.09    0.00  361.90 2525
 20070502 195200   63.20    0.00  359.70 2525
 20070502 195400   72.03    0.00  356.70 2525
 20070502 195600   84.11    0.00  356.00 2525
 20070502 195800   93.87    3.51  352.60 2525
 20070502 200000  107.81    0.00  352.40 2525
 20070502 200200  121.75    0.00  354.40 2525
 20070502 200400  125.00    7.58  355.40 2525
 20070502 200600  123.15    7.12  354.50 2525
 20070502 200800  132.44   10.19  353.90 2525
 20070502 201000  145.92   11.41  355.80 2525
 20070502 201200  140.34    3.15  357.00 2525
 20070502 201400  166.83   14.27  356.50 2525
 20070502 201600  161.72    0.00  354.00 2525
 20070502 201800  174.26    2.03  356.80 2525
 20070502 202000  187.27    1.14  359.40 2525
 20070502 202200  185.42    0.80  361.50 2525
 20070502 202400  155.21   11.52  361.30 2525
 20070502 202600  132.44    7.93  358.60 2525
 20070502 202800  125.00    0.00  355.50 2525
 20070502 203000  141.27    4.78  353.40 2525
 20070502 203200  159.39    7.97  353.50 2525
 20070502 203400  162.65    8.25  354.10 2525
 20070502 203600  151.49    2.50  352.90 2525
 20070502 203800  144.06    5.80  348.10 2525
 20070502 204000  130.12    9.96  345.40 2525
 20070502 204200  132.44    0.00  345.80 2525
 20070502 204400  138.48    9.39  347.60 2525
 20070502 204600  162.18    9.68  351.70 2525
 20070502 204800  166.36    9.12  344.20 2525
 20070502 205000  233.74   44.59  338.60 2525
 20070502 205200  193.78   45.68  342.00 2525
 20070502 205400  180.30   10.04  348.70 2525
 20070502 205600  218.41   20.20  355.80 2525
 20070502 205800  218.41    0.00  361.80 2525
 20070502 210000  223.52    0.00  362.50 2525
 20070502 210200  234.21    0.00  360.50 2525
 20070502 210400  230.96    2.71  357.40 2525
 20070502 210600  232.35    9.52  354.50 2525
 20070502 210800  268.60   13.49  352.60 2525
 20070502 211000  405.68   50.90  354.00 2525
 20070502 211200  425.20   19.13  355.30 2525
 20070502 211400  400.11   26.91  354.50 2525
 20070502 211600  355.96   24.07  354.80 2525
 20070502 211800  306.70   25.54  355.70 2525
 20070502 212000  263.02    0.00  356.50 2525
 20070502 212200  255.59    0.00  356.90 2525
 20070502 212400  267.67    0.00  356.70 2525
 20070502 212600  289.04    8.66  355.90 2525
 20070502 212800  306.24   11.51  354.80 2525
 20070502 213000  319.71   14.02  354.20 2525
 20070502 213200  318.32   17.63  353.10 2525
 20070502 213400  297.87    0.00  352.60 2525
 20070502 213600  302.52   11.51  351.60 2525
 20070502 213800  315.07   14.32  352.50 2525
 20070502 214000  375.01   19.85  355.30 2525
 20070502 214200  387.10   20.36  353.50 2525
 20070502 214400  403.82    9.24  352.60 2525
 20070502 214600  399.18   19.50  353.00 2525
 20070502 214800  354.57   14.54  351.20 2525
 20070502 215000  355.03    5.32  350.80 2525
 20070502 215200  347.60   16.73  350.20 2525
 20070502 215400  367.11    4.28  352.00 2525
 20070502 215600  335.98   18.35  351.90 2525
 20070502 215800  320.64   16.26  350.70 2525
 20070502 220000  337.37    3.08  350.70 2525
 20070502 220200  316.00    7.03  350.90 2525
 20070502 220400  294.62   10.81  351.20 2525
 20070502 220600  290.90   15.20  351.80 2525
 20070502 220800  343.41   16.40  353.50 2525
 20070502 221000  384.31   22.65  353.60 2525
 20070502 221200  468.42   19.84  353.10 2525
 20070502 221400  448.44   14.22  354.30 2525
 20070502 221600  413.12   26.25  355.90 2525
 20070502 221800  359.21    0.00  356.10 2525
 20070502 222000  389.88   10.80  357.00 2525
 20070502 222200  393.14   12.51  356.80 2525
 20070502 222400  355.50   16.93  357.70 2525
 20070502 222600  346.20    9.05  358.10 2525
 20070502 222800  354.10    0.00  357.70 2525
 20070502 223000  355.03    3.89  358.20 2525
 20070502 223200  367.58    0.00  359.60 2525
 20070502 223400  375.48   22.55  361.80 2525
 20070502 223600  465.16   26.21  363.50 2525
 20070502 223800  577.62   42.04  365.30 2525
 20070502 224000  671.03   22.99  366.80 2525
 20070502 224200  568.79   40.62  367.70 2525
 20070502 224400  463.77   41.61  368.10 2525
 20070502 224600  361.54   16.32  368.30 2525
 20070502 224800  321.11    0.00  368.80 2525
 20070502 225000  298.80    0.00  369.10 2525
 20070502 225200  285.79    0.00  369.40 2525
 20070502 225400  281.14    0.00  368.90 2525
 20070502 225600  276.96    0.00  369.30 2525
 20070502 225800  280.68    0.00  370.00 2525
 20070502 230000  293.23    6.13  370.40 2525
 20070502 230200  311.35   13.31  369.90 2525
 20070502 230400  319.25   12.16  369.20 2525
 20070502 230600  309.03    0.00  371.00 2525
 20070502 230800  298.80    1.86  371.10 2525
 20070502 231000  322.04    0.00  372.30 2525
 20070502 231200  332.73    0.00  371.60 2525
 20070502 231400  333.19   10.58  371.60 2525
 20070502 231600  308.56    0.00  370.80 2525
 20070502 231800  282.54   12.61  372.60 2525
 20070502 232000  271.38   11.37  372.80 2525
 20070502 232200  292.76    0.00  372.30 2525
 20070502 232400  316.00    0.00  371.70 2525
 20070502 232600  323.43    0.00  372.50 2525
 20070502 232800  310.42   12.93  371.50 2525
 20070502 233000  306.24    8.73  371.60 2525
 20070502 233200  322.04    8.29  370.80 2525
 20070502 233400  360.61   18.29  370.30 2525
 20070502 233600  445.18   29.95  369.80 2525
 20070502 233800  543.70   33.26  369.30 2525
 20070502 234000  626.42   18.41  370.00 2525
 20070502 234200  579.02   25.72  370.00 2525
 20070502 234400  512.10   17.94  371.20 2525
 20070502 234600  520.00   23.73  372.10 2525
 20070502 234800  518.14   37.13  371.70 2525
 20070502 235000  464.24   11.80  372.10 2525
 20070502 235200  515.82   12.43  369.60 2525
 20070502 235400  554.39   14.61  365.40 2525
 20070502 235600  541.84   26.65  360.50 2525
 20070502 235800  620.84   34.39  359.50 2525
 20070503 000000  692.87   38.44  361.50 2525
 20070503 000200  731.44   43.24  361.80 2525
 20070503 000400  802.07   66.93  362.90 2525
 20070503 000600  811.37   73.55  364.80 2525
 20070503 000800  834.14   63.45  365.10 2525
 20070503 001000  733.30   36.83  365.30 2525
 20070503 001200  712.39   39.49  363.90 2525
 20070503 001400  651.51   53.57  361.40 2525
 20070503 001600  760.71   82.52  360.40 2525
 20070503 001800  811.37  112.58  357.10 2525
 20070503 002000  758.86  109.63  354.00 2525
 20070503 002200  748.17  134.03  351.50 2525
 20070503 002400  861.09  221.88  351.70 2525
 20070503 002600  785.34  160.67  350.90 2525
 20070503 002800  905.24  114.62  350.50 2525
 20070503 003000  893.15  160.31  348.40 2525
 20070503 003200 1023.27   30.99  348.30 2525
 20070503 003400 1036.75   25.77  347.60 2525
 20070503 003600  740.73  164.69  345.40 2525
 20070503 003800  586.45   82.52  344.10 2525
 20070503 004000  552.53   67.89  342.50 2525
 20070503 004200  832.74  161.25  341.60 2525
 20070503 004400  893.62   26.59  339.70 2525
 20070503 004600  875.96   28.07  336.70 2525
 20070503 004800  892.22  112.81  335.90 2525
 20070503 005000  963.32   33.99  336.90 2525
 20070503 005200 1021.41   41.45  338.00 2525
 20070503 005400  982.38   97.10  340.30 2525
 20070503 005600  803.00  110.40  340.50 2525
 20070503 005800 1035.35   49.41  342.30 2525
 20070503 010000  816.01   45.68  341.90 2525
 20070503 010200  770.94   56.89  346.10 2525
 20070503 010400  861.09   96.86  351.30 2525
 20070503 010600  959.61   53.62  353.10 2525
 20070503 010800 1008.40   33.99  351.70 2525
 20070503 011000  951.24   20.41  350.60 2525
 20070503 011200 1032.10   38.62  351.00 2525
 20070503 011400 1014.44   61.84  350.00 2525
 20070503 011600  906.16   55.29  346.60 2525
 20070503 011800 1072.53   35.65  346.20 2525
 20070503 012000 1054.87   83.71  346.30 2525
 20070503 012200  887.11   78.71  344.70 2525
 20070503 012400  936.84  135.02  347.20 2525
 20070503 012600  878.75   75.50  349.20 2525
 20070503 012800  861.09   97.41  351.20 2525
 20070503 013000  936.84   86.36  355.20 2525
 20070503 013200  888.04   58.41  356.00 2525
 20070503 013400  809.51   30.53  357.00 2525
 20070503 013600  822.05   28.49  357.00 2525
 20070503 013800  796.96   44.00  356.90 2525
 20070503 014000  808.11   57.96  356.10 2525
 20070503 014200 1017.23   72.19  354.90 2525
 20070503 014400  975.87   65.76  350.40 2525
 20070503 014600  827.63   56.54  345.20 2525
 20070503 014800  960.53  112.54  344.00 2525
 20070503 015000 1046.97   34.86  343.10 2525
 20070503 015200 1057.19   23.90  342.80 2525
 20070503 015400 1064.16    0.00  341.70 2525
 20070503 015600 1026.52   48.53  341.60 2525
 20070503 015800  757.46  229.80  341.50 2525
 20070503 020000  922.43  172.17  343.70 2525
 20070503 020200  953.56   75.15  340.90 2525
 20070503 020400 1032.56   43.86  341.30 2525
 20070503 020600  788.60  153.47  338.90 2525
 20070503 020800  781.16   25.84  339.20 2525
 20070503 021000  879.68   95.04  341.50 2525
 20070503 021200 1001.43   49.90  344.30 2525
 20070503 021400  861.09  130.38  345.80 2525
 20070503 021600  826.24   44.92  347.50 2525
 20070503 021800  816.01   44.66  349.80 2525
 20070503 022000  821.12   36.13  351.10 2525
 20070503 022200  804.40   30.45  352.20 2525
 20070503 022400  666.38   48.10  353.10 2525
 20070503 022600  631.99   16.28  355.10 2525
 20070503 022800  609.22   16.45  355.00 2525
 20070503 023000  653.37   16.68  356.30 2525
 20070503 023200  555.78   24.04  355.90 2525
 20070503 023400  552.53   10.10  357.10 2525
 20070503 023600  539.98   11.38  359.40 2525
 20070503 023800  533.01   20.96  361.50 2525
 20070503 024000  566.00   22.04  362.10 2525
 20070503 024200  580.41   33.82  362.40 2525
 20070503 024400  559.50   36.52  362.70 2525
 20070503 024600  636.17   52.80  362.50 2525
 20070503 024800  605.50   21.22  361.80 2525
 20070503 025000  649.65   50.26  361.50 2525
 20070503 025200  631.53   41.95  362.20 2525
 20070503 025400  611.08    7.73  362.20 2525
 20070503 025600  622.70    0.00  362.70 2525
 20070503 025800  711.46   26.02  362.40 2525
 20070503 030000  675.21   80.75  361.50 2525
 20070503 030200  585.06   57.85  361.10 2525
 20070503 030400  520.46   18.70  363.20 2525
 20070503 030600  557.64   12.68  363.00 2525
 20070503 030800  515.82   33.42  361.70 2525
 20070503 031000  493.05   30.80  363.30 2525
 20070503 031200  471.67   44.45  363.20 2525
 20070503 031400  362.93   11.22  363.90 2525
 20070503 031600  333.19   11.10  364.00 2525
 20070503 031800  354.10   11.77  363.80 2525
 20070503 032000  386.63    0.00  363.70 2525
 20070503 032200  470.28   20.92  363.80 2525
 20070503 032400  496.76   15.43  362.60 2525
 20070503 032600  514.89   14.32  360.30 2525
 20070503 032800  488.86    6.77  358.70 2525
 20070503 033000  472.60    9.06  359.10 2525
 20070503 033200  485.61   18.94  359.30 2525
 20070503 033400  495.83   19.91  358.00 2525
 20070503 033600  439.61   28.20  357.80 2525
 20070503 033800  385.24   11.49  358.40 2525
 20070503 034000  369.44   15.43  359.20 2525
 20070503 034200  447.97   33.33  361.00 2525
 20070503 034400  404.75   22.40  362.60 2525
 20070503 034600  405.22   10.03  364.30 2525
 20070503 034800  383.84    8.93  364.80 2525
 20070503 035000  338.30   14.71  365.90 2525
 20070503 035200  315.07    0.00  368.50 2525
 20070503 035400  330.87    0.00  370.10 2525
 20070503 035600  369.44    6.11  369.60 2525
 20070503 035800  406.15    0.00  369.50 2525
 20070503 040000  438.21    6.78  367.30 2525
 20070503 040200  442.39   16.38  366.20 2525
 20070503 040400  448.44   17.36  365.30 2525
 20070503 040600  449.36   19.73  365.00 2525
 20070503 040800  441.00   22.89  364.20 2525
 20070503 041000  438.21   24.20  363.20 2525
 20070503 041200  413.58   21.20  362.30 2525
 20070503 041400  342.02   23.61  363.50 2525
 20070503 041600  280.68   16.18  363.60 2525
 20070503 041800  249.08   11.11  363.00 2525
 20070503 042000  242.11    0.00  363.70 2525
 20070503 042200  242.57    8.49  364.60 2525
 20070503 042400  248.15    0.00  365.70 2525
 20070503 042600  253.73   10.77  364.70 2525
 20070503 042800  257.44    0.00  364.00 2525
 20070503 043000  257.91    7.00  364.40 2525
 20070503 043200  250.94    0.00  364.00 2525
 20070503 043400  239.32    0.00  364.10 2525
 20070503 043600  227.70    0.00  365.10 2525
 20070503 043800  220.73    0.00  365.50 2525
 20070503 044000  212.83    0.00  366.80 2525
 20070503 044200  204.93    5.88  366.20 2525
 20070503 044400  191.92    0.00  367.00 2525
 20070503 044600  174.73    4.90  367.20 2525
 20070503 044800  164.04    3.72  367.40 2525
 20070503 045000  157.53    0.46  368.60 2525
 20070503 045200  150.56    4.85  368.80 2525
 20070503 045400  141.73    0.00  369.10 2525
 20070503 045600  134.76    6.85  368.70 2525
 20070503 045800  129.19    0.00  368.80 2525
 20070503 050000  125.93    7.51  369.10 2525
 20070503 050200  124.07    7.12  369.50 2525
 20070503 050400  121.75    5.86  369.50 2525
 20070503 050600  120.82    0.00  369.90 2525
 20070503 050800  117.10    4.33  369.90 2525
 20070503 051000  112.92    2.75  370.20 2525
 20070503 051200  108.28    0.00  371.50 2525
 20070503 051400  104.09    3.08  370.10 2525
 20070503 051600  101.30    0.00  369.70 2525
 20070503 051800   97.59    4.51  368.90 2525
 20070503 052000   93.87    0.00  368.90 2525
 20070503 052200   90.62    3.66  368.80 2525
 20070503 052400   86.43    6.35  369.50 2525
 20070503 052600   84.11    0.00  370.50 2525
 20070503 052800   82.72    0.00  370.00 2525
 20070503 053000   78.53    3.48  370.90 2525
 20070503 053200   72.49    3.57  371.20 2525
 20070503 053400   67.85    4.83  370.80 2525
 20070503 053600   64.59    3.51  370.70 2525
 20070503 053800   63.20    0.00  370.50 2525
 20070503 054000   63.20    0.00  370.60 2525
 20070503 054200   62.73    0.00  371.00 2525
 20070503 054400   61.81    0.00  371.20 2525
 20070503 054600   62.27    0.00  371.00 2525
 20070503 054800   63.66    0.00  370.30 2525
 20070503 055000   63.20    5.26  370.20 2525
 20070503 055200   62.27    3.89  370.10 2525
 20070503 055400   62.27    2.83  370.30 2525
 20070503 055600   63.20    0.00  370.80 2525
 20070503 055800   63.66    5.13  370.10 2525
 20070503 060000   63.20    0.00  370.50 2525
 20070503 060200   61.34    0.00  370.20 2525
 20070503 060400   58.09    0.00  370.80 2525
 20070503 060600   55.76    0.00  370.80 2525
 20070503 060800   56.69    0.00  370.30 2525
 20070503 061000   57.62    0.00  371.00 2525
 20070503 061200   56.69    0.00  369.90 2525
 20070503 061400   54.83    3.72  370.10 2525
 20070503 061600   54.37    0.00  370.70 2525
 20070503 061800   55.30    0.00  370.40 2525
 20070503 062000   55.30    0.00  370.10 2525
 20070503 062200   54.83    2.79  370.10 2525
 20070503 062400   54.37    3.97  370.00 2525
 20070503 062600   54.83    0.00  370.40 2525
 20070503 062800   54.37    4.74  370.40 2525
 20070503 063000   54.37    0.00  369.80 2525
 20070503 063200   53.44    0.00  369.50 2525
 20070503 063400   52.51    0.00  369.70 2525
 20070503 063600   50.65    0.00  369.50 2525
 20070503 063800   48.33    1.14  369.00 2525
 20070503 064000   47.40    0.00  369.60 2525
 20070503 064200   46.93    0.00  370.20 2525
 20070503 064400   45.54    0.00  369.70 2525
 20070503 064600   44.15    4.16  370.00 2525
 20070503 064800   43.22    0.00  370.80 2525
 20070503 065000   42.29    0.00  370.90 2525
 20070503 065200   41.36    1.97  370.50 2525
 20070503 065400   40.43    3.94  371.40 2525
 20070503 065600   40.43    1.54  371.10 2525
 20070503 065800   41.36    0.00  370.10 2525
 20070503 070000   41.82    2.79  370.50 2525
 20070503 070200   41.82    3.45  369.60 2525
 20070503 070400   40.89    0.00  369.10 2525
 20070503 070600   39.03    0.93  369.80 2525
 20070503 070800   37.64    0.00  369.10 2525
 20070503 071000   35.78    2.98  369.80 2525
 20070503 071200   34.39    0.00  369.70 2525
 20070503 071400   32.99    0.00  369.80 2525
 20070503 071600   32.06    2.71  369.80 2525
 20070503 071800   31.13    3.25  369.80 2525
 20070503 072000   30.67    0.00  369.60 2525
 20070503 072200   30.21    0.00  370.00 2525
 20070503 072400   28.35    0.00  369.60 2525
 20070503 072600   25.56    2.94  369.70 2525
 20070503 072800   23.70    0.00  369.60 2525
 20070503 073000   21.84    0.00  369.60 2525
 20070503 073200   19.05    2.23  369.60 2525
 20070503 073400   16.26    2.63  370.40 2525
 20070503 073600   14.41    2.08  370.20 2525
 20070503 073800   13.01    2.13  369.50 2525
 20070503 074000   12.08    0.00  369.90 2525
 20070503 074200   10.69    0.00  370.90 2525
 20070503 074400    9.29    0.93  371.00 2525
 20070503 074600    7.90    1.31  371.30 2525
 20070503 074800    6.51    0.00  371.70 2525
 20070503 075000    4.65    0.00  372.60 2525
 20070503 075200    3.25    0.46  372.80 2525
 20070503 075400    2.32    0.93  372.90 2525
 20070503 075600    1.86    0.80  373.20 2525
 20070503 075800    1.39    0.66  373.70 2525
 20070503 080000    0.93    0.46  373.80 2525
 20070503 080200    0.46    0.00  373.50 2525
 20070503 080400    0.46    0.00  373.70 2525
 20070503 080600    0.00    0.00  373.60 2525
 20070503 080800    0.00    0.00  374.20 2525
 20070503 081000    0.00    0.00  374.20 2525
 20070503 081200    0.00    0.00  373.70 2525
 20070503 081400    0.00    0.00  373.90 2525
 20070503 081600    0.00    0.00  373.40 2525
 20070503 081800    0.00    0.00  373.10 2525
 20070503 082000    0.00    0.00  373.40 2525
 20070503 082200    0.00    0.00  373.10 2525
 20070503 082400    0.00    0.00  373.30 2525
 20070503 082600    0.00    0.00  373.30 2525
 20070503 082800    0.00    0.00  373.50 2525
 20070503 083000    0.00    0.00  373.10 2525
 20070503 083200    0.00    0.00  372.90 2525
 20070503 083400    0.00    0.00  373.40 2525
 20070503 083600    0.00    0.00  373.00 2525
 20070503 083800    0.00    0.00  372.90 2525
 20070503 084000    0.00    0.00  373.30 2525
 20070503 084200    0.00    0.00  372.80 2525
 20070503 084400    0.00    0.00  371.20 2525
 20070503 084600    0.00    0.00  371.20 2525
 20070503 084800    0.00    0.00  373.30 2525
 20070503 085000    0.00    0.00  376.70 2525
 20070503 085200    0.00    0.00  378.20 2525
 20070503 085400    0.00    0.00  378.20 2525
 20070503 085600    0.00    0.00  378.00 2525
 20070503 085800    0.00    0.00  378.60 2525
 20070503 090000    0.00    0.00  377.50 2525
 20070503 090200    0.00    0.00  377.30 2525
 20070503 090400    0.00    0.00  376.90 2525
 20070503 090600    0.00    0.00  377.40 2525
 20070503 090800    0.00    0.00  377.90 2525
 20070503 091000    0.00    0.00  378.30 2525
 20070503 091200    0.00    0.00  377.80 2525
 20070503 091400    0.00    0.00  378.10 2525
 20070503 091600    0.00    0.00  378.00 2525
 20070503 091800    0.00    0.00  377.20 2525
 20070503 092000    0.00    0.00  377.70 2525
 20070503 092200    0.00    0.00  377.80 2525
 20070503 092400    0.00    0.00  377.70 2525
 20070503 092600    0.00    0.00  377.80 2525
 20070503 092800    0.00    0.00  377.50 2525
 20070503 093000    0.00    0.00  377.60 2525
 20070503 093200    0.00    0.00  377.50 2525
 20070503 093400    0.00    0.00  377.60 2525
 20070503 093600    0.00    0.00  377.60 2525
 20070503 093800    0.00    0.00  377.60 2525
 20070503 094000    0.00    0.00  378.00 2525
 20070503 094200    0.00    0.00  377.80 2525
 20070503 094400    0.00    0.00  377.50 2525
 20070503 094600    0.00    0.00  377.60 2525
 20070503 094800    0.00    0.00  378.00 2525
 20070503 095000    0.00    0.00  377.80 2525
 20070503 095200    0.00    0.00  378.00 2525
 20070503 095400    0.00    0.00  377.90 2525
 20070503 095600    0.00    0.00  378.00 2525
 20070503 095800    0.00    0.00  377.60 2525
 20070503 100000    0.00    0.00  378.00 2525
 20070503 100200    0.00    0.00  377.30 2525
 20070503 100400    0.00    0.00  377.40 2525
 20070503 100600    0.00    0.00  377.40 2525
 20070503 100800    0.00    0.00  377.60 2525
 20070503 101000    0.00    0.00  377.60 2525
 20070503 101200    0.00    0.00  377.50 2525
 20070503 101400    0.00    0.00  378.00 2525
 20070503 101600    0.00    0.00  378.00 2525
 20070503 101800    0.00    0.00  378.00 2525
 20070503 102000    0.00    0.00  377.30 2525
 20070503 102200    0.00    0.00  376.80 2525
 20070503 102400    0.00    0.00  377.00 2525
 20070503 102600    0.00    0.00  376.20 2525
 20070503 102800    0.00    0.00  376.30 2525
 20070503 103000    0.00    0.00  375.80 2525
 20070503 103200    0.00    0.00  375.40 2525
 20070503 103400    0.00    0.00  376.20 2525
 20070503 103600    0.00    0.00  375.70 2525
 20070503 103800    0.00    0.00  375.60 2525
 20070503 104000    0.00    0.00  375.80 2525
 20070503 104200    0.00    0.00  375.40 2525
 20070503 104400    0.00    0.00  375.10 2525
 20070503 104600    0.00    0.00  375.10 2525
 20070503 104800    0.00    0.00  375.00 2525
 20070503 105000    0.00    0.00  374.50 2525
 20070503 105200    0.00    0.00  375.20 2525
 20070503 105400    0.00    0.00  375.70 2525
 20070503 105600    0.00    0.00  375.80 2525
 20070503 105800    0.00    0.00  375.30 2525
 20070503 110000    0.00    0.00  371.60 2525
 20070503 110200    0.00    0.00  367.30 2525
 20070503 110400    0.00    0.00  360.80 2525
 20070503 110600    0.00    0.00  357.90 2525
 20070503 110800    0.00    0.00  356.50 2525
 20070503 111000    0.00    0.00  357.30 2525
 20070503 111200    0.00    0.00  357.30 2525
 20070503 111400    0.00    0.00  356.60 2525
 20070503 111600    0.00    0.00  355.50 2525
 20070503 111800    0.00    0.00  353.10 2525
 20070503 112000    0.00    0.00  350.80 2525
 20070503 112200    0.00    0.00  347.60 2525
 20070503 112400    0.00    0.00  343.80 2525
 20070503 112600    0.00    0.00  341.10 2525
 20070503 112800    0.00    0.00  341.00 2525
 20070503 113000    0.00    0.00  341.20 2525
 20070503 113200    0.00    0.00  342.70 2525
 20070503 113400    0.00    0.00  345.10 2525
 20070503 113600    0.00    0.00  346.40 2525
 20070503 113800    0.00    0.00  349.00 2525
 20070503 114000    0.00    0.00  351.30 2525
 20070503 114200    0.00    0.00  355.10 2525
 20070503 114400    0.00    0.00  360.60 2525
 20070503 114600    0.00    0.00  364.30 2525
 20070503 114800    0.00    0.00  366.10 2525
 20070503 115000    0.00    0.00  364.80 2525
 20070503 115200    0.00    0.00  363.10 2525
 20070503 115400    0.00    0.00  363.70 2525
 20070503 115600    0.00    0.00  361.30 2525
 20070503 115800    0.00    0.00  359.90 2525
 20070503 120000    0.00    0.00  361.70 2525
 20070503 120200    0.00    0.00  368.20 2525
 20070503 120400    0.00    0.00  373.00 2525
 20070503 120600    0.00    0.00  371.70 2525
 20070503 120800    0.00    0.00  368.10 2525
 20070503 121000    0.00    0.00  366.20 2525
 20070503 121200    0.00    0.00  365.10 2525
 20070503 121400    0.00    0.00  364.60 2525
 20070503 121600    0.00    0.00  358.20 2525
 20070503 121800    0.00    0.00  355.40 2525
 20070503 122000    0.00    0.00  359.30 2525
 20070503 122200    0.00    0.00  362.20 2525
 20070503 122400    0.00    0.00  360.70 2525
 20070503 122600    0.00    0.00  358.60 2525
 20070503 122800    0.00    0.00  355.50 2525
 20070503 123000    0.00    0.00  351.90 2525
 20070503 123200    0.00    0.00  348.30 2525
 20070503 123400    0.00    0.00  346.90 2525
 20070503 123600    0.00    0.00  345.60 2525
 20070503 123800    0.00    0.00  346.30 2525
 20070503 124000    0.00    0.00  345.60 2525
 20070503 124200    0.00    0.00  344.40 2525
 20070503 124400    0.00    0.00  344.30 2525
 20070503 124600    0.00    0.00  344.40 2525
 20070503 124800    0.00    0.00  342.20 2525
 20070503 125000    0.00    0.00  342.20 2525
 20070503 125200    0.00    0.00  341.40 2525
 20070503 125400    0.00    0.00  341.70 2525
 20070503 125600    0.00    0.00  342.80 2525
 20070503 125800    0.00    0.00  341.70 2525
 20070503 130000    0.00    0.00  342.00 2525
 20070503 130200    0.00    0.00  341.70 2525
 20070503 130400    0.00    0.00  342.60 2525
 20070503 130600    0.00    0.00  346.80 2525
 20070503 130800    0.00    0.00  353.80 2525
 20070503 131000    0.00    0.00  350.30 2525
 20070503 131200    0.00    0.00  343.80 2525
 20070503 131400    0.00    0.00  340.70 2525
 20070503 131600    0.00    0.00  340.10 2525
 20070503 131800    0.00    0.00  341.60 2525
 20070503 132000    0.00    0.00  340.30 2525
 20070503 132200    0.00    0.00  339.20 2525
 20070503 132400    0.00    0.00  340.00 2525
 20070503 132600    0.00    0.00  338.90 2525
 20070503 132800    0.00    0.00  339.20 2525
 20070503 133000    0.00    0.00  340.50 2525
 20070503 133200    0.00    0.00  340.40 2525
 20070503 133400    0.00    0.00  340.10 2525
 20070503 133600    0.00    0.00  340.60 2525
 20070503 133800    0.00    0.00  340.70 2525
 20070503 134000    0.00    0.00  340.60 2525
 20070503 134200    0.00    0.00  341.30 2525
 20070503 134400    0.00    0.00  342.40 2525
 20070503 134600    0.00    0.00  344.30 2525
 20070503 134800    0.00    0.00  350.20 2525
 20070503 135000    0.00    0.00  359.00 2525
 20070503 135200    0.00    0.00  361.60 2525
 20070503 135400    0.00    0.00  370.70 2525
 20070503 135600    0.00    0.00  374.70 2525
 20070503 135800    0.00    0.00  371.50 2525
 20070503 140000    0.00    0.00  369.50 2525
 20070503 140200    0.00    0.00  365.60 2525
 20070503 140400    0.00    0.00  365.80 2525
 20070503 140600    0.00    0.00  360.60 2525
 20070503 140800    0.00    0.00  359.40 2525
 20070503 141000    0.00    0.00  371.70 2525
 20070503 141200    0.00    0.00  371.50 2525
 20070503 141400    0.00    0.00  363.80 2525
 20070503 141600    0.00    0.00  366.40 2525
 20070503 141800    0.00    0.00  358.00 2525
 20070503 142000    0.00    0.00  349.20 2525
 20070503 142200    0.00    0.00  346.60 2525
 20070503 142400    0.00    0.00  349.00 2525
 20070503 142600    0.00    0.00  348.10 2525
 20070503 142800    0.00    0.00  355.50 2525
 20070503 143000    0.00    0.00  356.20 2525
 20070503 143200    0.00    0.00  359.50 2525
 20070503 143400    0.00    0.00  362.00 2525
 20070503 143600    0.00    0.00  356.30 2525
 20070503 143800    0.00    0.00  353.20 2525
 20070503 144000    0.00    0.00  351.30 2525
 20070503 144200    0.00    0.00  352.10 2525
 20070503 144400    0.00    0.00  357.90 2525
 20070503 144600    0.00    0.00  363.00 2525
 20070503 144800    0.00    0.00  362.30 2525
 20070503 145000    0.00    0.00  366.50 2525
 20070503 145200    0.00    0.00  372.80 2525
 20070503 145400    0.00    0.00  377.40 2525
 20070503 145600    0.00    0.00  381.50 2525
 20070503 145800    0.00    0.00  383.40 2525
 20070503 150000    0.00    0.00  383.80 2525
 20070503 150200    0.00    0.00  383.00 2525
 20070503 150400    0.00    0.00  382.90 2525
 20070503 150600    0.00    0.00  382.30 2525
 20070503 150800    0.00    0.00  382.40 2525
 20070503 151000    0.00    0.00  381.60 2525
 20070503 151200    0.00    0.00  380.70 2525
 20070503 151400    0.00    0.00  380.10 2525
 20070503 151600    0.00    0.00  377.70 2525
 20070503 151800    0.00    0.00  374.40 2525
 20070503 152000    0.00    0.00  370.60 2525
 20070503 152200    0.00    0.00  367.70 2525
 20070503 152400    0.00    0.00  364.90 2525
 20070503 152600    0.00    0.00  362.80 2525
 20070503 152800    0.00    0.00  364.00 2525
 20070503 153000    0.00    0.00  363.10 2525
 20070503 153200    0.00    0.00  362.70 2525
 20070503 153400    0.00    0.00  361.40 2525
 20070503 153600    0.00    0.00  362.90 2525
 20070503 153800    0.00    0.00  368.60 2525
 20070503 154000    0.00    0.00  373.30 2525
 20070503 154200    0.00    0.00  377.30 2525
 20070503 154400    0.00    0.00  377.40 2525
 20070503 154600    0.00    0.00  375.70 2525
 20070503 154800    0.00    0.00  375.90 2525
 20070503 155000    0.00    0.00  376.50 2525
 20070503 155200    0.00    0.00  376.10 2525
 20070503 155400    0.00    0.00  376.90 2525
 20070503 155600    0.00    0.00  376.10 2525
 20070503 155800    0.00    0.00  375.40 2525
 20070503 160000    0.00    0.00  375.50 2525
 20070503 160200    0.00    0.00  376.10 2525
 20070503 160400    0.00    0.00  376.10 2525
 20070503 160600    0.00    0.00  377.00 2525
 20070503 160800    0.00    0.00  377.90 2525
 20070503 161000    0.00    0.00  378.80 2525
 20070503 161200    0.00    0.00  378.80 2525
 20070503 161400    0.00    0.00  380.50 2525
 20070503 161600    0.00    0.00  382.40 2525
 20070503 161800    0.00    0.00  381.20 2525
 20070503 162000    0.00    0.00  380.60 2525
 20070503 162200    0.00    0.00  381.00 2525
 20070503 162400    0.00    0.00  381.70 2525
 20070503 162600    0.00    0.00  383.30 2525
 20070503 162800    0.00    0.00  385.70 2525
 20070503 163000    0.00    0.00  385.10 2525
 20070503 163200    0.00    0.00  383.90 2525
 20070503 163400    0.00    0.00  384.60 2525
 20070503 163600    0.00    0.00  386.30 2525
 20070503 163800    0.00    0.00  384.60 2525
 20070503 164000    0.00    0.00  386.00 2525
 20070503 164200    0.00    0.00  386.80 2525
 20070503 164400    0.00    0.00  384.80 2525
 20070503 164600    0.00    0.00  383.20 2525
 20070503 164800    0.00    0.00  383.20 2525
 20070503 165000    0.00    0.00  382.90 2525
 20070503 165200    0.00    0.00  382.50 2525
 20070503 165400    0.00    0.00  382.50 2525
 20070503 165600    0.00    0.00  382.40 2525
 20070503 165800    0.00    0.00  382.10 2525
 20070503 170000    0.00    0.00  381.00 2525
 20070503 170200    0.00    0.00  380.40 2525
 20070503 170400    0.00    0.00  380.20 2525
 20070503 170600    0.00    0.00  380.20 2525
 20070503 170800    0.00    0.00  380.30 2525
 20070503 171000    0.00    0.00  380.80 2525
 20070503 171200    0.00    0.00  380.70 2525
 20070503 171400    0.00    0.00  380.60 2525
 20070503 171600    0.00    0.00  380.60 2525
 20070503 171800    0.00    0.00  380.80 2525
 20070503 172000    0.00    0.00  380.40 2525
 20070503 172200    0.00    0.00  380.40 2525
 20070503 172400    0.00    0.00  380.30 2525
 20070503 172600    0.00    0.00  380.10 2525
 20070503 172800    0.00    0.00  379.70 2525
 20070503 173000    0.00    0.00  379.40 2525
 20070503 173200    0.00    0.00  379.70 2525
 20070503 173400    0.00    0.00  379.70 2525
 20070503 173600    0.00    0.00  379.90 2525
 20070503 173800    0.00    0.00  379.80 2525
 20070503 174000    0.00    0.00  379.70 2525
 20070503 174200    0.00    0.00  379.80 2525
 20070503 174400    0.00    0.00  379.80 2525
 20070503 174600    0.00    0.00  379.60 2525
 20070503 174800    0.00    0.00  379.60 2525
 20070503 175000    0.00    0.00  379.50 2525
 20070503 175200    0.00    0.00  380.00 2525
 20070503 175400    0.00    0.00  380.20 2525
 20070503 175600    0.00    0.00  380.20 2525
 20070503 175800    0.00    0.00  379.70 2525
 20070503 180000    0.00    0.00  379.20 2525
 20070503 180200    0.00    0.00  379.30 2525
 20070503 180400    0.00    0.00  379.50 2525
 20070503 180600    0.00    0.00  379.30 2525
 20070503 180800    0.00    0.00  379.40 2525
 20070503 181000    0.00    0.00  379.20 2525
 20070503 181200    0.00    0.00  379.50 2525
 20070503 181400    0.00    0.00  379.30 2525
 20070503 181600    0.00    0.00  379.30 2525
 20070503 181800    0.00    0.00  379.50 2525
 20070503 182000    0.00    0.00  379.70 2525
 20070503 182200    0.00    0.00  381.20 2525
 20070503 182400    0.00    0.00  382.10 2525
 20070503 182600    0.00    0.00  381.20 2525
 20070503 182800    0.00    0.00  380.20 2525
 20070503 183000    0.00    0.00  380.60 2525
 20070503 183200    0.00    0.00  380.60 2525
 20070503 183400    0.00    0.00  380.40 2525
 20070503 183600    0.00    0.00  380.30 2525
 20070503 183800    0.00    0.00  380.80 2525
 20070503 184000    0.46    0.46  380.60 2525
 20070503 184200    1.39    0.00  380.30 2525
 20070503 184400    1.86    0.80  380.70 2525
 20070503 184600    2.79    0.00  380.70 2525
 20070503 184800    3.25    0.00  380.60 2525
 20070503 185000    3.72    0.00  380.70 2525
 20070503 185200    4.18    0.00  380.30 2525
 20070503 185400    4.18    1.39  381.00 2525
 20070503 185600    4.65    0.66  381.00 2525
 20070503 185800    5.58    0.00  380.70 2525
 20070503 190000    6.51    0.00  380.70 2525
 20070503 190200    6.97    1.80  380.30 2525
 20070503 190400    8.83    0.00  379.80 2525
 20070503 190600   10.69    1.31  379.70 2525
 20070503 190800   13.48    0.00  379.80 2525
 20070503 191000   15.80    2.03  379.70 2525
 20070503 191200   17.19    2.13  379.60 2525
 20070503 191400   19.05    0.00  379.70 2525
 20070503 191600   21.38    2.98  379.30 2525
 20070503 191800   24.16    0.00  379.10 2525
 20070503 192000   27.88    0.00  378.90 2525
 20070503 192200   32.53    3.86  378.80 2525
 20070503 192400   36.71    3.54  378.50 2525
 20070503 192600   40.43    2.32  379.00 2525
 20070503 192800   44.15    2.37  379.30 2525
 20070503 193000   50.65    5.24  379.60 2525
 20070503 193200   59.48    0.00  380.40 2525
 20070503 193400   62.73    3.80  380.70 2525
 20070503 193600   58.09    0.00  382.00 2525
 20070503 193800   45.08    5.91  381.80 2525
 20070503 194000   31.13    1.80  381.60 2525
 20070503 194200   23.23    2.23  382.00 2525
 20070503 194400   22.31    0.80  381.40 2525
 20070503 194600   25.09    0.00  381.60 2525
 20070503 194800   29.74    1.47  381.70 2525
 20070503 195000   34.85    0.00  381.40 2525
 20070503 195200   40.89    4.62  380.50 2525
 20070503 195400   48.79    0.00  377.70 2525
 20070503 195600   57.62    0.00  374.30 2525
 20070503 195800   70.17    0.00  371.70 2525
 20070503 200000   83.18    6.67  374.00 2525
 20070503 200200   86.90    6.35  374.90 2525
 20070503 200400   77.14    4.43  373.40 2525
 20070503 200600   71.56    0.00  368.90 2525
 20070503 200800   71.56    0.00  361.20 2525
 20070503 201000   79.93    5.52  359.20 2525
 20070503 201200  103.63    9.68  360.50 2525
 20070503 201400  127.79    8.29  365.40 2525
 20070503 201600  171.47   15.48  373.70 2525
 20070503 201800  210.04    0.00  375.20 2525
 20070503 202000  205.86   10.77  372.20 2525
 20070503 202200  185.42    5.22  367.80 2525
 20070503 202400  181.23    9.31  367.30 2525
 20070503 202600  197.03    7.61  369.60 2525
 20070503 202800  228.63   13.64  372.70 2525
 20070503 203000  209.12    0.00  375.00 2525
 20070503 203200  214.69    8.30  376.30 2525
 20070503 203400  240.25   32.75  378.00 2525
 20070503 203600  194.71   19.69  380.40 2525
 20070503 203800  174.73   19.85  381.60 2525
 20070503 204000  150.10    0.00  382.20 2525
 20070503 204200  149.63    0.00  381.60 2525
 20070503 204400  151.03    6.35  382.10 2525
 20070503 204600  158.93    5.82  381.40 2525
 20070503 204800  161.25    5.42  381.30 2525
 20070503 205000  153.82    8.14  381.90 2525
 20070503 205200  146.38    4.16  382.90 2525
 20070503 205400  134.30    8.36  382.90 2525
 20070503 205600  116.64    1.39  384.30 2525
 20070503 205800  106.42    5.58  384.00 2525
 20070503 210000  103.63    0.00  384.20 2525
 20070503 210200  105.95    2.83  384.10 2525
 20070503 210400  118.50    5.82  384.00 2525
 20070503 210600  141.73    0.00  383.70 2525
 20070503 210800  163.57    0.00  382.90 2525
 20070503 211000  175.19    3.48  383.10 2525
 20070503 211200  178.44    0.00  383.10 2525
 20070503 211400  187.27    4.60  382.00 2525
 20070503 211600  203.54   10.78  382.10 2525
 20070503 211800  210.97    0.00  381.50 2525
 20070503 212000  210.97    7.65  383.00 2525
 20070503 212200  207.26    0.00  383.60 2525
 20070503 212400  202.61    0.00  384.40 2525
 20070503 212600  196.57    0.00  384.50 2525
 20070503 212800  191.92    7.76  384.30 2525
 20070503 213000  177.52    7.91  384.60 2525
 20070503 213200  166.36    0.00  384.20 2525
 20070503 213400  162.18    0.00  384.70 2525
 20070503 213600  160.32    0.00  385.00 2525
 20070503 213800  172.87    3.08  384.70 2525
 20070503 214000  193.32    0.00  384.20 2525
 20070503 214200  217.94    0.00  381.50 2525
 20070503 214400  244.90   14.13  379.00 2525
 20070503 214600  298.80    8.87  378.00 2525
 20070503 214800  394.53   56.45  379.00 2525
 20070503 215000  366.18   44.69  378.80 2525
 20070503 215200  319.25    7.46  377.10 2525
 20070503 215400  360.14   35.08  374.60 2525
 20070503 215600  387.10   36.57  371.60 2525
 20070503 215800  331.33    0.00  369.80 2525
 20070503 220000  343.88    0.00  369.50 2525
 20070503 220200  342.48    8.29  370.80 2525
 20070503 220400  354.57    2.18  372.70 2525
 20070503 220600  373.15   11.51  375.30 2525
 20070503 220800  384.31    0.00  378.10 2525
 20070503 221000  373.62   11.82  380.50 2525
 20070503 221200  344.34    9.48  381.00 2525
 20070503 221400  326.68   11.11  381.80 2525
 20070503 221600  308.56    9.55  380.50 2525
 20070503 221800  285.79    3.35  377.30 2525
 20070503 222000  254.66    7.52  371.60 2525
 20070503 222200  233.28    0.00  366.20 2525
 20070503 222400  270.46   19.72  365.40 2525
 20070503 222600  497.69  165.01  369.90 2525
 20070503 222800  541.84   51.86  373.90 2525
 20070503 223000  520.00   65.46  379.10 2525
 20070503 223200  417.77   22.92  383.60 2525
 20070503 223400  367.11   14.41  384.00 2525
 20070503 223600  315.53   24.36  385.60 2525
 20070503 223800  264.88    6.47  384.30 2525
 20070503 224000  232.81    5.07  385.30 2525
 20070503 224200  225.38   10.15  384.70 2525
 20070503 224400  230.03    0.00  385.20 2525
 20070503 224600  234.67    0.00  385.60 2525
 20070503 224800  247.69    7.68  385.50 2525
 20070503 225000  258.84    3.60  385.20 2525
 20070503 225200  262.56   10.85  386.00 2525
 20070503 225400  263.95    8.12  386.40 2525
 20070503 225600  264.41    0.00  386.30 2525
 20070503 225800  245.83    0.00  387.10 2525
 20070503 230000  220.27    0.00  387.10 2525
 20070503 230200  212.37    8.80  387.30 2525
 20070503 230400  200.29    7.94  386.90 2525
 20070503 230600  174.73    3.92  387.20 2525
 20070503 230800  178.44    6.18  386.40 2525
 20070503 231000  212.83   14.96  386.50 2525
 20070503 231200  250.94   10.59  386.10 2525
 20070503 231400  282.07    8.94  386.30 2525
 20070503 231600  330.87   20.13  385.60 2525
 20070503 231800  405.68   28.35  385.90 2525
 20070503 232000  465.16   13.56  384.90 2525
 20070503 232200  535.80   26.77  384.70 2525
 20070503 232400  501.41   19.00  385.70 2525
 20070503 232600  485.61   83.30  387.10 2525
 20070503 232800  345.27   28.34  386.90 2525
 20070503 233000  262.56   20.00  387.20 2525
 20070503 233200  205.86   10.98  387.50 2525
 20070503 233400  196.57    0.00  387.30 2525
 20070503 233600  218.87    7.20  387.00 2525
 20070503 233800  250.94   15.26  387.60 2525
 20070503 234000  310.88   26.16  387.30 2525
 20070503 234200  391.28   21.13  386.70 2525
 20070503 234400  436.82    7.56  386.20 2525
 20070503 234600  584.13   89.55  386.80 2525
 20070503 234800  529.76   26.20  386.40 2525
 20070503 235000  564.61   32.77  386.30 2525
 20070503 235200  543.23   16.00  387.00 2525
 20070503 235400  493.51    0.00  387.10 2525
 20070503 235600  454.48   16.20  387.90 2525
 20070503 235800  431.24    0.00  387.30 2525
 20070504 000000  449.36    0.00  387.50 2525
 20070504 000200  461.45    0.00  387.00 2525
 20070504 000400  484.22    3.29  387.40 2525
 20070504 000600  536.26   16.42  385.90 2525
 20070504 000800  607.83   34.94  383.00 2525
 20070504 001000  684.97   54.34  378.50 2525
 20070504 001200  799.28   64.63  374.60 2525
 20070504 001400  705.41   51.09  366.20 2525
 20070504 001600  815.55  115.15  358.60 2525
 20070504 001800  785.81  141.11  352.10 2525
 20070504 002000  973.55   14.49  350.10 2525
 20070504 002200  862.48   66.19  346.20 2525
 20070504 002400  885.72   27.39  344.70 2525
 20070504 002600  908.49   25.45  344.20 2525
 20070504 002800  920.57   28.65  343.80 2525
 20070504 003000  903.84   13.38  343.80 2525
 20070504 003200  914.53   24.79  344.00 2525
 20070504 003400  926.61   21.15  344.30 2525
 20070504 003600  935.91   24.12  345.50 2525
 20070504 003800  949.85    0.00  346.70 2525
 20070504 004000  962.39    8.74  347.70 2525
 20070504 004200  976.80   22.18  349.00 2525
 20070504 004400  979.12   24.96  349.50 2525
 20070504 004600  978.19   10.28  348.90 2525
 20070504 004800  982.38   25.73  349.30 2525
 20070504 005000  850.40  129.38  347.90 2525
 20070504 005200  891.29   43.08  346.90 2525
 20070504 005400  945.20    0.00  346.40 2525
 20070504 005600  952.17   18.54  345.10 2525
 20070504 005800  936.37   28.47  344.00 2525
 20070504 010000  940.09   16.79  343.90 2525
 20070504 010200  944.27    0.00  343.20 2525
 20070504 010400  938.23   15.36  342.70 2525
 20070504 010600  939.16   24.12  342.80 2525
 20070504 010800  943.34    0.00  342.30 2525
 20070504 011000  946.59    0.00  343.40 2525
 20070504 011200  941.02   20.89  343.50 2525
 20070504 011400  943.34   15.52  343.20 2525
 20070504 011600  942.41    0.00  342.80 2525
 20070504 011800  937.30   19.35  342.80 2525
 20070504 012000  938.69   19.22  343.90 2525
 20070504 012200  941.95   14.66  343.60 2525
 20070504 012400  944.27   23.78  343.60 2525
 20070504 012600  944.74    0.00  343.80 2525
 20070504 012800  943.81   23.81  344.20 2525
 20070504 013000  938.69    8.83  344.10 2525
 20070504 013200  943.81   13.07  343.80 2525
 20070504 013400  946.13   19.04  343.10 2525
 20070504 013600  943.34   15.37  343.80 2525
 20070504 013800  942.88   24.82  343.80 2525
 20070504 014000  941.48    0.00  343.10 2525
 20070504 014200  945.20   13.10  344.20 2525
 20070504 014400  944.27    4.81  343.90 2525
 20070504 014600  937.76   13.60  344.70 2525
 20070504 014800  942.41    0.00  345.30 2525
 20070504 015000  939.62    0.00  345.00 2525
 20070504 015200  952.17    3.08  347.00 2525
 20070504 015400  900.12  120.89  348.30 2525
 20070504 015600  710.99  100.35  349.40 2525
 20070504 015800  705.41  210.29  352.60 2525
 20070504 020000  955.42  169.80  354.20 2525
 20070504 020200  979.59   29.08  350.30 2525
 20070504 020400  944.27   23.01  347.90 2525
 20070504 020600  929.40   25.03  346.20 2525
 20070504 020800  928.94    0.00  345.90 2525
 20070504 021000  925.68   23.24  346.00 2525
 20070504 021200  935.44    0.00  346.50 2525
 20070504 021400  962.39    9.60  347.70 2525
 20070504 021600  985.63   11.00  348.80 2525
 20070504 021800  940.09   57.57  349.30 2525
 20070504 022000  934.51   16.51  348.20 2525
 20070504 022200  926.61    9.53  347.00 2525
 20070504 022400  903.84   35.24  346.70 2525
 20070504 022600  887.58   76.17  346.20 2525
 20070504 022800  914.06   32.30  346.60 2525
 20070504 023000  883.86   58.19  345.50 2525
 20070504 023200  848.08   85.96  345.70 2525
 20070504 023400  902.91   26.80  346.70 2525
 20070504 023600  904.77    7.51  345.70 2525
 20070504 023800  895.94   15.08  346.50 2525
 20070504 024000  897.80   27.00  346.60 2525
 20070504 024200  897.34   26.52  345.70 2525
 20070504 024400  884.32   13.18  345.60 2525
 20070504 024600  882.00   21.43  345.70 2525
 20070504 024800  879.68   30.85  345.00 2525
 20070504 025000  870.85   21.12  344.60 2525
 20070504 025200  871.78   20.98  344.80 2525
 20070504 025400  843.43   53.98  344.00 2525
 20070504 025600  853.65   41.22  344.20 2525
 20070504 025800  858.30   26.56  344.50 2525
 20070504 030000  850.87   33.68  343.80 2525
 20070504 030200  850.87   22.47  344.10 2525
 20070504 030400  837.39   36.48  344.10 2525
 20070504 030600  829.95   48.48  343.70 2525
 20070504 030800  840.18   21.49  344.10 2525
 20070504 031000  836.46   25.90  343.80 2525
 20070504 031200  797.43   64.18  343.40 2525
 20070504 031400  799.28   57.91  343.10 2525
 20070504 031600  816.01   28.13  343.20 2525
 20070504 031800  820.66   22.55  343.80 2525
 20070504 032000  796.96   47.59  343.60 2525
 20070504 032200  776.98   58.16  342.60 2525
 20070504 032400  797.43   30.90  343.30 2525
 20070504 032600  776.51   51.51  342.90 2525
 20070504 032800  775.58   53.69  343.40 2525
 20070504 033000  725.40   67.87  343.60 2525
 20070504 033200  768.15   52.77  343.30 2525
 20070504 033400  748.17   62.72  343.20 2525
 20070504 033600  752.81   55.79  343.20 2525
 20070504 033800  758.86   55.92  344.30 2525
 20070504 034000  746.31   79.32  344.80 2525
 20070504 034200  762.57   66.81  344.60 2525
 20070504 034400  735.16   83.87  344.80 2525
 20070504 034600  736.55   70.42  345.10 2525
 20070504 034800  733.30   64.33  343.30 2525
 20070504 035000  722.14   60.78  342.40 2525
 20070504 035200  691.47   84.35  344.70 2525
 20070504 035400  713.31   80.89  347.10 2525
 20070504 035600  618.52  189.18  349.70 2525
 20070504 035800  404.29   93.50  350.20 2525
 20070504 040000  725.86   68.86  349.50 2525
 20070504 040200  649.19   75.20  344.80 2525
 20070504 040400  618.05   82.41  342.00 2525
 20070504 040600  653.83   79.18  341.10 2525
 20070504 040800  605.97  105.13  341.20 2525
 20070504 041000  595.28   70.47  341.30 2525
 20070504 041200  580.41   78.42  341.00 2525
 20070504 041400  639.43   42.94  341.80 2525
 20070504 041600  542.77  115.51  341.80 2525
 20070504 041800  560.43   80.72  342.80 2525
 20070504 042000  527.43   67.05  340.00 2525
 20070504 042200  560.89   79.28  341.00 2525
 20070504 042400  585.06   70.26  339.90 2525
 20070504 042600  518.61   74.86  339.50 2525
 20070504 042800  565.54   68.43  340.90 2525
 20070504 043000  509.31   67.03  340.60 2525
 20070504 043200  556.25   67.17  340.50 2525
 20070504 043400  563.68   73.61  340.60 2525
 20070504 043600  521.86   80.06  341.00 2525
 20070504 043800  520.00   96.93  340.90 2525
 20070504 044000  502.34   82.94  341.20 2525
 20070504 044200  527.90   69.76  339.70 2525
 20070504 044400  509.78   72.12  340.40 2525
 20070504 044600  481.89   75.50  340.50 2525
 20070504 044800  473.53   77.92  340.40 2525
 20070504 045000  490.72   69.37  340.10 2525
 20070504 045200  496.30   71.27  339.90 2525
 20070504 045400  474.92   74.81  339.80 2525
 20070504 045600  480.96   59.18  340.50 2525
 20070504 045800  484.68   53.97  340.70 2525
 20070504 050000  473.99   54.15  340.30 2525
 20070504 050200  439.61   73.22  341.20 2525
 20070504 050400  460.05   48.88  341.20 2525
 20070504 050600  436.35   50.85  340.60 2525
 20070504 050800  421.95   66.03  340.20 2525
 20070504 051000  434.49   57.81  340.80 2525
 20070504 051200  398.25   48.34  340.20 2525
 20070504 051400  391.74   46.03  340.10 2525
 20070504 051600  367.11   58.09  339.90 2525
 20070504 051800  374.08   42.58  341.30 2525
 20070504 052000  379.66   31.85  341.10 2525
 20070504 052200  377.34   42.05  340.80 2525
 20070504 052400  382.45   47.01  341.50 2525
 20070504 052600  360.14   42.66  342.10 2525
 20070504 052800  368.51   38.29  341.70 2525
 20070504 053000  353.64   33.48  342.40 2525
 20070504 053200  336.91   45.69  342.60 2525
 20070504 053400  368.04   36.86  343.10 2525
 20070504 053600  383.38   39.29  342.50 2525
 20070504 053800  396.85   45.20  342.20 2525
 20070504 054000  387.10   62.39  343.00 2525
 20070504 054200  399.64   36.61  342.20 2525
 20070504 054400  369.90   54.62  342.50 2525
 20070504 054600  386.63   32.14  342.00 2525
 20070504 054800  335.05   51.72  341.90 2525
 20070504 055000  340.63   33.41  341.90 2525
 20070504 055200  357.82   32.97  342.00 2525
 20070504 055400  348.06   51.57  341.70 2525
 20070504 055600  329.01   37.92  342.40 2525
 20070504 055800  337.84   35.23  341.50 2525
 20070504 060000  289.51   39.12  342.10 2525
 20070504 060200  311.81   42.44  341.70 2525
 20070504 060400  284.86   36.14  342.10 2525
 20070504 060600  290.90   32.78  341.90 2525
 20070504 060800  278.82   37.09  342.10 2525
 20070504 061000  292.30   28.52  342.80 2525
 20070504 061200  314.60   34.05  343.30 2525
 20070504 061400  306.24   41.43  342.50 2525
 20070504 061600  280.21   41.82  343.40 2525
 20070504 061800  274.17   29.99  343.40 2525
 20070504 062000  269.06   20.94  343.00 2525
 20070504 062200  274.17   32.07  343.90 2525
 20070504 062400  254.66   42.70  343.00 2525
 20070504 062600  248.15   28.40  343.60 2525
 20070504 062800  239.32   37.42  343.10 2525
 20070504 063000  228.63   24.26  342.60 2525
 20070504 063200  228.17   19.26  343.20 2525
 20070504 063400  210.97   25.10  342.40 2525
 20070504 063600  213.30   23.54  342.60 2525
 20070504 063800  205.86   23.16  342.50 2525
 20070504 064000  197.50   36.34  342.60 2525
 20070504 064200  183.09   25.10  342.60 2525
 20070504 064400  193.32   26.95  343.60 2525
 20070504 064600  176.59   17.88  343.20 2525
 20070504 064800  174.73   25.04  342.70 2525
 20070504 065000  167.76   16.23  343.20 2525
 20070504 065200  163.57   17.88  343.00 2525
 20070504 065400  153.35   12.83  344.00 2525
 20070504 065600  155.67   17.09  343.30 2525
 20070504 065800  137.55   13.15  343.60 2525
 20070504 070000  131.05   10.11  343.60 2525
 20070504 070200  133.37   13.13  344.20 2525
 20070504 070400  122.68   13.79  344.40 2525
 20070504 070600  117.57   14.89  344.10 2525
 20070504 070800  110.13   12.58  344.90 2525
 20070504 071000  105.49   11.57  344.70 2525
 20070504 071200  100.38    7.58  344.70 2525
 20070504 071400   99.91    8.83  345.70 2525
 20070504 071600   96.19   10.30  345.00 2525
 20070504 071800   90.15    5.15  345.10 2525
 20070504 072000   78.53    9.26  346.10 2525
 20070504 072200   59.02    4.83  345.60 2525
 20070504 072400   56.23    5.34  346.60 2525
 20070504 072600   53.44    3.01  347.60 2525
 20070504 072800   51.12    0.66  348.70 2525
 20070504 073000   53.91    5.28  350.90 2525
 20070504 073200   55.30    6.25  353.10 2525
 20070504 073400   50.65    0.00  354.00 2525
 20070504 073600   43.22    0.00  355.80 2525
 20070504 073800   37.64    0.00  355.80 2525
 20070504 074000   34.39    0.00  355.10 2525
 20070504 074200   30.21    3.86  353.50 2525
 20070504 074400   27.42    0.00  351.60 2525
 20070504 074600   23.70    3.05  350.50 2525
 20070504 074800   19.98    2.13  348.90 2525
 20070504 075000   17.19    2.83  348.00 2525
 20070504 075200   14.87    2.32  346.80 2525
 20070504 075400   13.01    0.00  347.40 2525
 20070504 075600   11.15    0.00  347.30 2525
 20070504 075800    9.29    1.92  347.60 2525
 20070504 080000    7.90    0.00  347.70 2525
 20070504 080200    6.04    0.46  348.80 2525
 20070504 080400    4.65    0.00  349.70 2525
 20070504 080600    3.25    0.66  352.90 2525
 20070504 080800    2.32    0.00  357.30 2525
 20070504 081000    1.39    0.00  363.80 2525
 20070504 081200    0.46    0.46  369.40 2525
 20070504 081400    0.00    0.00  374.20 2525
 20070504 081600    0.00    0.00  377.80 2525
 20070504 081800    0.00    0.00  380.30 2525
 20070504 082000    0.00    0.00  382.40 2525
 20070504 082200    0.00    0.00  383.30 2525
 20070504 082400    0.00    0.00  383.60 2525
 20070504 082600    0.00    0.00  384.30 2525
 20070504 082800    0.00    0.00  384.80 2525
 20070504 083000    0.00    0.00  385.10 2525
 20070504 083200    0.00    0.00  385.40 2525
 20070504 083400    0.00    0.00  385.20 2525
 20070504 083600    0.00    0.00  385.50 2525
 20070504 083800    0.00    0.00  385.70 2525
 20070504 084000    0.00    0.00  386.00 2525
 20070504 084200    0.00    0.00  386.10 2525
 20070504 084400    0.00    0.00  386.10 2525
 20070504 084600    0.00    0.00  386.40 2525
 20070504 084800    0.00    0.00  386.50 2525
 20070504 085000    0.00    0.00  386.70 2525
 20070504 085200    0.00    0.00  386.70 2525
 20070504 085400    0.00    0.00  386.80 2525
 20070504 085600    0.00    0.00  387.10 2525
 20070504 085800    0.00    0.00  387.00 2525
 20070504 090000    0.00    0.00  386.70 2525
 20070504 090200    0.00    0.00  385.30 2525
 20070504 090400    0.00    0.00  383.00 2525
 20070504 090600    0.00    0.00  380.80 2525
 20070504 090800    0.00    0.00  380.60 2525
 20070504 091000    0.00    0.00  381.80 2525
 20070504 091200    0.00    0.00  383.10 2525
 20070504 091400    0.00    0.00  384.30 2525
 20070504 091600    0.00    0.00  385.30 2525
 20070504 091800    0.00    0.00  385.40 2525
 20070504 092000    0.00    0.00  384.60 2525
 20070504 092200    0.00    0.00  382.30 2525
 20070504 092400    0.00    0.00  380.70 2525
 20070504 092600    0.00    0.00  380.40 2525
 20070504 092800    0.00    0.00  380.70 2525
 20070504 093000    0.00    0.00  380.20 2525
 20070504 093200    0.00    0.00  380.50 2525
 20070504 093400    0.00    0.00  380.10 2525
 20070504 093600    0.00    0.00  379.90 2525
 20070504 093800    0.00    0.00  379.30 2525
 20070504 094000    0.00    0.00  376.50 2525
 20070504 094200    0.00    0.00  371.60 2525
 20070504 094400    0.00    0.00  368.70 2525
 20070504 094600    0.00    0.00  365.10 2525
 20070504 094800    0.00    0.00  362.30 2525
 20070504 095000    0.00    0.00  360.20 2525
 20070504 095200    0.00    0.00  359.40 2525
 20070504 095400    0.00    0.00  360.10 2525
 20070504 095600    0.00    0.00  361.60 2525
 20070504 095800    0.00    0.00  364.50 2525
 20070504 100000    0.00    0.00  366.10 2525
 20070504 100200    0.00    0.00  369.00 2525
 20070504 100400    0.00    0.00  371.50 2525
 20070504 100600    0.00    0.00  374.60 2525
 20070504 100800    0.00    0.00  377.40 2525
 20070504 101000    0.00    0.00  380.30 2525
 20070504 101200    0.00    0.00  383.20 2525
 20070504 101400    0.00    0.00  385.30 2525
 20070504 101600    0.00    0.00  387.20 2525
 20070504 101800    0.00    0.00  388.30 2525
 20070504 102000    0.00    0.00  388.70 2525
 20070504 102200    0.00    0.00  388.10 2525
 20070504 102400    0.00    0.00  387.50 2525
 20070504 102600    0.00    0.00  386.50 2525
 20070504 102800    0.00    0.00  386.00 2525
 20070504 103000    0.00    0.00  384.80 2525
 20070504 103200    0.00    0.00  382.30 2525
 20070504 103400    0.00    0.00  379.40 2525
 20070504 103600    0.00    0.00  376.10 2525
 20070504 103800    0.00    0.00  375.90 2525
 20070504 104000    0.00    0.00  374.90 2525
 20070504 104200    0.00    0.00  375.50 2525
 20070504 104400    0.00    0.00  375.50 2525
 20070504 104600    0.00    0.00  374.10 2525
 20070504 104800    0.00    0.00  373.60 2525
 20070504 105000    0.00    0.00  375.90 2525
 20070504 105200    0.00    0.00  380.20 2525
 20070504 105400    0.00    0.00  383.60 2525
 20070504 105600    0.00    0.00  384.50 2525
 20070504 105800    0.00    0.00  386.50 2525
 20070504 110000    0.00    0.00  389.80 2525
 20070504 110200    0.00    0.00  391.10 2525
 20070504 110400    0.00    0.00  390.40 2525
 20070504 110600    0.00    0.00  390.10 2525
 20070504 110800    0.00    0.00  389.10 2525
 20070504 111000    0.00    0.00  388.30 2525
 20070504 111200    0.00    0.00  388.60 2525
 20070504 111400    0.00    0.00  389.30 2525
 20070504 111600    0.00    0.00  388.40 2525
 20070504 111800    0.00    0.00  387.50 2525
 20070504 112000    0.00    0.00  386.90 2525
 20070504 112200    0.00    0.00  386.00 2525
 20070504 112400    0.00    0.00  386.30 2525
 20070504 112600    0.00    0.00  386.40 2525
 20070504 112800    0.00    0.00  386.70 2525
 20070504 113000    0.00    0.00  387.00 2525
 20070504 113200    0.00    0.00  386.60 2525
 20070504 113400    0.00    0.00  384.00 2525
 20070504 113600    0.00    0.00  382.00 2525
 20070504 113800    0.00    0.00  381.10 2525
 20070504 114000    0.00    0.00  381.80 2525
 20070504 114200    0.00    0.00  382.90 2525
 20070504 114400    0.00    0.00  384.60 2525
 20070504 114600    0.00    0.00  386.80 2525
 20070504 114800    0.00    0.00  388.80 2525
 20070504 115000    0.00    0.00  390.30 2525
 20070504 115200    0.00    0.00  391.40 2525
 20070504 115400    0.00    0.00  392.30 2525
 20070504 115600    0.00    0.00  392.00 2525
 20070504 115800    0.00    0.00  391.90 2525
 20070504 120000    0.00    0.00  391.50 2525
 20070504 120200    0.00    0.00  391.40 2525
 20070504 120400    0.00    0.00  389.80 2525
 20070504 120600    0.00    0.00  388.40 2525
 20070504 120800    0.00    0.00  387.90 2525
 20070504 121000    0.00    0.00  388.70 2525
 20070504 121200    0.00    0.00  390.50 2525
 20070504 121400    0.00    0.00  389.00 2525
 20070504 121600    0.00    0.00  385.90 2525
 20070504 121800    0.00    0.00  382.20 2525
 20070504 122000    0.00    0.00  379.10 2525
 20070504 122200    0.00    0.00  375.90 2525
 20070504 122400    0.00    0.00  373.90 2525
 20070504 122600    0.00    0.00  372.70 2525
 20070504 122800    0.00    0.00  371.70 2525
 20070504 123000    0.00    0.00  364.60 2525
 20070504 123200    0.00    0.00  361.50 2525
 20070504 123400    0.00    0.00  363.00 2525
 20070504 123600    0.00    0.00  365.40 2525
 20070504 123800    0.00    0.00  362.90 2525
 20070504 124000    0.00    0.00  360.40 2525
 20070504 124200    0.00    0.00  360.70 2525
 20070504 124400    0.00    0.00  360.50 2525
 20070504 124600    0.00    0.00  359.40 2525
 20070504 124800    0.00    0.00  357.40 2525
 20070504 125000    0.00    0.00  357.60 2525
 20070504 125200    0.00    0.00  359.00 2525
 20070504 125400    0.00    0.00  363.10 2525
 20070504 125600    0.00    0.00  371.60 2525
 20070504 125800    0.00    0.00  382.00 2525
 20070504 130000    0.00    0.00  389.50 2525
 20070504 130200    0.00    0.00  392.60 2525
 20070504 130400    0.00    0.00  392.50 2525
 20070504 130600    0.00    0.00  391.10 2525
 20070504 130800    0.00    0.00  387.60 2525
 20070504 131000    0.00    0.00  387.10 2525
 20070504 131200    0.00    0.00  392.60 2525
 20070504 131400    0.00    0.00  393.80 2525
 20070504 131600    0.00    0.00  393.70 2525
 20070504 131800    0.00    0.00  392.90 2525
 20070504 132000    0.00    0.00  393.40 2525
 20070504 132200    0.00    0.00  395.40 2525
 20070504 132400    0.00    0.00  397.10 2525
 20070504 132600    0.00    0.00  397.00 2525
 20070504 132800    0.00    0.00  395.70 2525
 20070504 133000    0.00    0.00  395.90 2525
 20070504 133200    0.00    0.00  395.30 2525
 20070504 133400    0.00    0.00  393.90 2525
 20070504 133600    0.00    0.00  392.80 2525
 20070504 133800    0.00    0.00  392.70 2525
 20070504 134000    0.00    0.00  394.50 2525
 20070504 134200    0.00    0.00  396.00 2525
 20070504 134400    0.00    0.00  397.10 2525
 20070504 134600    0.00    0.00  397.80 2525
 20070504 134800    0.00    0.00  398.30 2525
 20070504 135000    0.00    0.00  398.60 2525
 20070504 135200    0.00    0.00  398.40 2525
 20070504 135400    0.00    0.00  398.40 2525
 20070504 135600    0.00    0.00  398.40 2525
 20070504 135800    0.00    0.00  398.20 2525
 20070504 140000    0.00    0.00  397.70 2525
 20070504 140200    0.00    0.00  397.90 2525
 20070504 140400    0.00    0.00  396.70 2525
 20070504 140600    0.00    0.00  396.40 2525
 20070504 140800    0.00    0.00  397.00 2525
 20070504 141000    0.00    0.00  398.00 2525
 20070504 141200    0.00    0.00  397.50 2525
 20070504 141400    0.00    0.00  396.60 2525
 20070504 141600    0.00    0.00  393.70 2525
 20070504 141800    0.00    0.00  389.30 2525
 20070504 142000    0.00    0.00  383.90 2525
 20070504 142200    0.00    0.00  379.00 2525
 20070504 142400    0.00    0.00  366.20 2525
 20070504 142600    0.00    0.00  354.80 2525
 20070504 142800    0.00    0.00  351.70 2525
 20070504 143000    0.00    0.00  350.70 2525
 20070504 143200    0.00    0.00  349.70 2525
 20070504 143400    0.00    0.00  349.10 2525
 20070504 143600    0.00    0.00  348.90 2525
 20070504 143800    0.00    0.00  349.30 2525
 20070504 144000    0.00    0.00  350.10 2525
 20070504 144200    0.00    0.00  349.00 2525
 20070504 144400    0.00    0.00  349.90 2525
 20070504 144600    0.00    0.00  349.40 2525
 20070504 144800    0.00    0.00  349.80 2525
 20070504 145000    0.00    0.00  350.60 2525
 20070504 145200    0.00    0.00  353.90 2525
 20070504 145400    0.00    0.00  351.80 2525
 20070504 145600    0.00    0.00  352.10 2525
 20070504 145800    0.00    0.00  355.40 2525
 20070504 150000    0.00    0.00  353.70 2525
 20070504 150200    0.00    0.00  361.20 2525
 20070504 150400    0.00    0.00  370.50 2525
 20070504 150600    0.00    0.00  363.10 2525
 20070504 150800    0.00    0.00  354.00 2525
 20070504 151000    0.00    0.00  352.90 2525
 20070504 151200    0.00    0.00  352.50 2525
 20070504 151400    0.00    0.00  352.70 2525
 20070504 151600    0.00    0.00  353.50 2525
 20070504 151800    0.00    0.00  356.40 2525
 20070504 152000    0.00    0.00  362.00 2525
 20070504 152200    0.00    0.00  372.10 2525
 20070504 152400    0.00    0.00  386.30 2525
 20070504 152600    0.00    0.00  390.30 2525
 20070504 152800    0.00    0.00  387.60 2525
 20070504 153000    0.00    0.00  380.00 2525
 20070504 153200    0.00    0.00  369.30 2525
 20070504 153400    0.00    0.00  368.30 2525
 20070504 153600    0.00    0.00  375.90 2525
 20070504 153800    0.00    0.00  379.10 2525
 20070504 154000    0.00    0.00  380.20 2525
 20070504 154200    0.00    0.00  382.90 2525
 20070504 154400    0.00    0.00  378.30 2525
 20070504 154600    0.00    0.00  374.30 2525
 20070504 154800    0.00    0.00  364.60 2525
 20070504 155000    0.00    0.00  363.00 2525
 20070504 155200    0.00    0.00  362.80 2525
 20070504 155400    0.00    0.00  356.20 2525
 20070504 155600    0.00    0.00  355.10 2525
 20070504 155800    0.00    0.00  354.10 2525
 20070504 160000    0.00    0.00  352.30 2525
 20070504 160200    0.00    0.00  350.10 2525
 20070504 160400    0.00    0.00  350.60 2525
 20070504 160600    0.00    0.00  351.80 2525
 20070504 160800    0.00    0.00  352.70 2525
 20070504 161000    0.00    0.00  363.90 2525
 20070504 161200    0.00    0.00  353.50 2525
 20070504 161400    0.00    0.00  352.30 2525
 20070504 161600    0.00    0.00  352.70 2525
 20070504 161800    0.00    0.00  353.90 2525
 20070504 162000    0.00    0.00  352.50 2525
 20070504 162200    0.00    0.00  352.00 2525
 20070504 162400    0.00    0.00  352.20 2525
 20070504 162600    0.00    0.00  352.90 2525
 20070504 162800    0.00    0.00  352.00 2525
 20070504 163000    0.00    0.00  352.10 2525
 20070504 163200    0.00    0.00  352.30 2525
 20070504 163400    0.00    0.00  352.10 2525
 20070504 163600    0.00    0.00  351.30 2525
 20070504 163800    0.00    0.00  351.10 2525
 20070504 164000    0.00    0.00  351.20 2525
 20070504 164200    0.00    0.00  351.60 2525
 20070504 164400    0.00    0.00  351.90 2525
 20070504 164600    0.00    0.00  352.90 2525
 20070504 164800    0.00    0.00  354.30 2525
 20070504 165000    0.00    0.00  354.10 2525
 20070504 165200    0.00    0.00  353.30 2525
 20070504 165400    0.00    0.00  352.10 2525
 20070504 165600    0.00    0.00  351.70 2525
 20070504 165800    0.00    0.00  351.50 2525
 20070504 170000    0.00    0.00  351.30 2525
 20070504 170200    0.00    0.00  350.70 2525
 20070504 170400    0.00    0.00  351.00 2525
 20070504 170600    0.00    0.00  351.20 2525
 20070504 170800    0.00    0.00  351.40 2525
 20070504 171000    0.00    0.00  351.30 2525
 20070504 171200    0.00    0.00  351.90 2525
 20070504 171400    0.00    0.00  352.00 2525
 20070504 171600    0.00    0.00  352.90 2525
 20070504 171800    0.00    0.00  353.10 2525
 20070504 172000    0.00    0.00  355.20 2525
 20070504 172200    0.00    0.00  360.00 2525
 20070504 172400    0.00    0.00  376.10 2525
 20070504 172600    0.00    0.00  390.50 2525
 20070504 172800    0.00    0.00  391.30 2525
 20070504 173000    0.00    0.00  391.30 2525
 20070504 173200    0.00    0.00  391.10 2525
 20070504 173400    0.00    0.00  390.80 2525
 20070504 173600    0.00    0.00  390.10 2525
 20070504 173800    0.00    0.00  389.30 2525
 20070504 174000    0.00    0.00  388.70 2525
 20070504 174200    0.00    0.00  387.90 2525
 20070504 174400    0.00    0.00  386.30 2525
 20070504 174600    0.00    0.00  384.50 2525
 20070504 174800    0.00    0.00  382.70 2525
 20070504 175000    0.00    0.00  381.20 2525
 20070504 175200    0.00    0.00  382.90 2525
 20070504 175400    0.00    0.00  384.60 2525
 20070504 175600    0.00    0.00  386.60 2525
 20070504 175800    0.00    0.00  388.60 2525
 20070504 180000    0.00    0.00  390.50 2525
 20070504 180200    0.00    0.00  392.80 2525
 20070504 180400    0.00    0.00  393.90 2525
 20070504 180600    0.00    0.00  395.20 2525
 20070504 180800    0.00    0.00  395.80 2525
 20070504 181000    0.00    0.00  396.00 2525
 20070504 181200    0.00    0.00  396.00 2525
 20070504 181400    0.00    0.00  395.50 2525
 20070504 181600    0.00    0.00  395.10 2525
 20070504 181800    0.00    0.00  394.90 2525
 20070504 182000    0.00    0.00  395.10 2525
 20070504 182200    0.00    0.00  394.50 2525
 20070504 182400    0.00    0.00  394.10 2525
 20070504 182600    0.00    0.00  394.80 2525
 20070504 182800    0.00    0.00  398.60 2525
 20070504 183000    0.00    0.00  400.30 2525
 20070504 183200    0.00    0.00  400.80 2525
 20070504 183400    0.00    0.00  399.20 2525
 20070504 183600    0.46    0.00  397.70 2525
 20070504 183800    0.93    0.00  397.20 2525
 20070504 184000    1.86    0.00  397.00 2525
 20070504 184200    2.79    0.00  396.00 2525
 20070504 184400    3.72    1.04  395.80 2525
 20070504 184600    5.11    0.93  394.30 2525
 20070504 184800    6.51    1.39  393.30 2525
 20070504 185000    8.36    1.31  392.00 2525
 20070504 185200   10.69    0.00  391.30 2525
 20070504 185400   12.55    1.23  390.60 2525
 20070504 185600   14.87    1.61  388.20 2525
 20070504 185800   17.66    0.00  386.50 2525
 20070504 190000   19.52    0.00  385.90 2525
 20070504 190200   21.84    0.00  384.20 2525
 20070504 190400   25.09    1.54  378.90 2525
 20070504 190600   29.28    3.08  377.90 2525
 20070504 190800   34.85    2.23  379.40 2525
 20070504 191000   39.50    2.50  384.70 2525
 20070504 191200   43.22    4.21  384.20 2525
 20070504 191400   46.93    0.00  384.70 2525
 20070504 191600   49.26    0.00  386.40 2525
 20070504 191800   52.51    0.00  387.40 2525
 20070504 192000   57.16    2.79  387.00 2525
 20070504 192200   64.13    0.00  386.20 2525
 20070504 192400   72.03    4.81  384.00 2525
 20070504 192600   79.00    0.00  384.00 2525
 20070504 192800   78.53    0.00  385.40 2525
 20070504 193000   72.96    5.38  381.20 2525
 20070504 193200   72.96    2.59  382.70 2525
 20070504 193400   74.35    3.19  385.50 2525
 20070504 193600   78.07    0.00  387.90 2525
 20070504 193800   70.63    6.01  392.50 2525
 20070504 194000   73.89    0.00  392.00 2525
 20070504 194200   74.35    1.86  390.90 2525
 20070504 194400   80.39    3.38  389.00 2525
 20070504 194600   70.63    6.95  394.90 2525
 20070504 194800   64.13    4.53  396.30 2525
 20070504 195000   66.45    4.21  394.70 2525
 20070504 195200   70.63    4.65  392.30 2525
 20070504 195400   76.21    0.00  391.60 2525
 20070504 195600   77.14    3.57  395.70 2525
 20070504 195800   70.17    0.00  400.00 2525
 20070504 200000   79.00    4.83  399.10 2525
 20070504 200200   72.96    0.00  400.70 2525
 20070504 200400   79.46    8.23  399.20 2525
 20070504 200600   91.08    3.51  396.50 2525
 20070504 200800   85.50    2.79  400.30 2525
 20070504 201000   77.14    6.06  401.50 2525
 20070504 201200   65.99    4.53  402.60 2525
 20070504 201400   79.00    5.84  401.40 2525
 20070504 201600   87.83   12.71  400.60 2525
 20070504 201800  118.50    0.00  395.70 2525
 20070504 202000  131.97    0.00  394.40 2525
 20070504 202200  140.34    6.73  393.10 2525
 20070504 202400  151.96    0.00  392.40 2525
 20070504 202600  164.97    0.00  392.20 2525
 20070504 202800  166.83    4.26  392.70 2525
 20070504 203000  115.25   28.90  399.60 2525
 20070504 203200   85.04   12.63  401.60 2525
 20070504 203400   77.14   17.77  403.20 2525
 20070504 203600   80.39   12.37  402.70 2525
 20070504 203800   93.40   12.55  402.30 2525
 20070504 204000  118.50    6.88  399.20 2525
 20070504 204200  126.86    6.59  398.80 2525
 20070504 204400  152.42    4.94  395.30 2525
 20070504 204600  163.57    1.31  395.90 2525
 20070504 204800  184.95    0.00  394.50 2525
 20070504 205000  189.13    0.00  394.70 2525
 20070504 205200  177.98    6.08  396.30 2525
 20070504 205400  146.85   14.52  400.40 2525
 20070504 205600  105.95    0.00  401.70 2525
 20070504 205800  107.35    6.16  401.50 2525
 20070504 210000  108.28    0.00  400.20 2525
 20070504 210200  120.36   10.46  399.10 2525
 20070504 210400  162.18   10.47  395.80 2525
 20070504 210600  163.57    0.00  394.30 2525
 20070504 210800  145.45    7.12  393.90 2525
 20070504 211000  130.12    0.00  393.10 2525
 20070504 211200  126.40    0.00  393.10 2525
 20070504 211400  132.90    0.00  393.60 2525
 20070504 211600  147.77    9.40  393.60 2525
 20070504 211800  168.22    4.31  394.30 2525
 20070504 212000  177.05    8.22  393.40 2525
 20070504 212200  173.80    8.93  393.00 2525
 20070504 212400  173.80    0.00  393.40 2525
 20070504 212600  185.42   10.54  394.40 2525
 20070504 212800  205.40    0.00  396.00 2525
 20070504 213000  210.04    0.00  398.40 2525
 20070504 213200  186.81    6.30  400.00 2525
 20070504 213400  150.10    4.60  401.20 2525
 20070504 213600  126.86    7.97  401.20 2525
 20070504 213800  118.03    6.22  400.60 2525
 20070504 214000  113.39    4.31  400.30 2525
 20070504 214200  117.10    0.00  400.10 2525
 20070504 214400  129.65    7.93  400.10 2525
 20070504 214600  132.90    0.00  399.50 2525
 20070504 214800  124.07    0.00  399.50 2525
 20070504 215000  116.17    7.21  399.70 2525
 20070504 215200  114.78    0.00  399.80 2525
 20070504 215400  105.95    0.00  399.80 2525
 20070504 215600   91.08    7.09  399.30 2525
 20070504 215800   83.18    6.34  399.30 2525
 20070504 220000   84.58    0.00  399.50 2525
 20070504 220200   98.05    8.01  399.70 2525
 20070504 220400  117.57    4.43  399.90 2525
 20070504 220600  117.57    6.35  398.70 2525
 20070504 220800  110.60    4.36  398.40 2525
 20070504 221000  112.46    0.00  399.20 2525
 20070504 221200  127.33    6.60  396.90 2525
 20070504 221400  140.34    0.00  397.20 2525
 20070504 221600  158.46    1.14  398.10 2525
 20070504 221800  178.44    0.00  398.80 2525
 20070504 222000  196.57    9.46  399.40 2525
 20070504 222200  199.82    0.00  400.00 2525
 20070504 222400  179.37   12.47  400.70 2525
 20070504 222600  144.06    1.97  401.30 2525
 20070504 222800  123.15    2.18  400.80 2525
 20070504 223000  113.39    2.28  400.40 2525
 20070504 223200  106.88    3.60  399.90 2525
 20070504 223400  101.77    0.80  400.00 2525
 20070504 223600  109.67    6.34  400.20 2525
 20070504 223800  109.20    3.72  400.30 2525
 20070504 224000   99.91    5.20  399.70 2525
 20070504 224200   92.48    0.00  399.40 2525
 20070504 224400   77.14    7.78  399.70 2525
 20070504 224600   46.47    8.25  400.60 2525
 20070504 224800   28.81    4.31  402.20 2525
 20070504 225000   32.99    0.00  402.70 2525
 20070504 225200   46.47    7.90  403.30 2525
 20070504 225400   76.21   13.89  403.40 2525
 20070504 225600  156.14   51.04  402.90 2525
 20070504 225800  290.90   11.02  401.50 2525
 20070504 230000  310.88    7.35  399.20 2525
 20070504 230200  291.37   10.19  399.40 2525
 20070504 230400  268.60    0.00  398.60 2525
 20070504 230600  266.74    0.00  398.10 2525
 20070504 230800  298.80    8.29  397.60 2525
 20070504 231000  318.32    0.00  397.20 2525
 20070504 231200  307.17    5.28  396.10 2525
 20070504 231400  291.83   12.03  396.50 2525
 20070504 231600  302.98    9.53  395.40 2525
 20070504 231800  320.64    0.00  395.20 2525
 20070504 232000  326.22    4.60  395.00 2525
 20070504 232200  329.94   10.30  395.00 2525
 20070504 232400  322.04    0.00  395.10 2525
 20070504 232600  290.44   12.20  395.90 2525
 20070504 232800  243.97    4.67  396.60 2525
 20070504 233000  242.11    0.00  396.90 2525
 20070504 233200  263.95   11.57  396.50 2525
 20070504 233400  246.29   12.17  397.60 2525
 20070504 233600  221.20    0.00  398.40 2525
 20070504 233800  217.94    1.68  398.70 2525
 20070504 234000  213.76   10.27  398.10 2525
 20070504 234200  211.90   16.91  398.80 2525
 20070504 234400  268.13   16.99  396.90 2525
 20070504 234600  301.13    0.00  395.50 2525
 20070504 234800  351.78   24.33  394.50 2525
 20070504 235000  449.36   28.90  394.00 2525
 20070504 235200  520.93    0.00  392.50 2525
 20070504 235400  576.23   36.11  391.20 2525
 20070504 235600  785.81   60.01  390.30 2525
 20070504 235800  680.79   52.34  390.70 2525
 20070505 000000  621.77   18.47  391.10 2525
 20070505 000200  560.89   22.19  393.00 2525
 20070505 000400  518.61   13.01  393.50 2525
 20070505 000600  458.19   16.89  394.40 2525
 20070505 000800  494.44   28.36  394.20 2525
 20070505 001000  562.29    0.00  393.90 2525
 20070505 001200  544.63   26.41  394.10 2525
 20070505 001400  454.01   27.25  395.20 2525
 20070505 001600  415.91    0.00  395.60 2525
 20070505 001800  413.58   11.58  395.70 2525
 20070505 002000  405.22    0.00  395.50 2525
 20070505 002200  377.80   16.41  395.00 2525
 20070505 002400  363.40   18.67  395.60 2525
 20070505 002600  461.45   20.58  395.20 2525
 20070505 002800  471.67    8.57  395.00 2525
 20070505 003000  448.44   13.99  395.20 2525
 20070505 003200  428.45    7.82  396.30 2525
 20070505 003400  381.05    0.00  396.70 2525
 20070505 003600  355.96    0.00  395.70 2525
 20070505 003800  323.43   10.74  395.70 2525
 20070505 004000  303.45   10.56  395.40 2525
 20070505 004200  289.51    9.61  395.30 2525
 20070505 004400  259.77    7.44  396.00 2525
 20070505 004600  258.37   10.15  396.30 2525
 20070505 004800  257.91    0.00  396.10 2525
 20070505 005000  230.49    7.02  397.20 2525
 20070505 005200  247.69   13.07  398.00 2525
 20070505 005400  309.95   18.12  396.80 2525
 20070505 005600  332.26   12.19  397.80 2525
 20070505 005800  325.75    0.00  400.10 2525
 20070505 010000  335.51   13.13  401.40 2525
 20070505 010200  248.15   46.41  401.50 2525
 20070505 010400  100.84   27.96  401.60 2525
 20070505 010600   67.38    5.24  400.60 2525
 20070505 010800   63.66    0.00  399.30 2525
 20070505 011000   57.16    2.59  399.30 2525
 20070505 011200   61.34    4.76  399.60 2525
 20070505 011400   59.48    5.24  399.40 2525
 20070505 011600   56.69    0.00  399.10 2525
 20070505 011800   44.15    5.05  399.70 2525
 20070505 012000   39.50    3.80  399.40 2525
 20070505 012200   53.44    5.30  400.30 2525
 20070505 012400   59.48    6.20  400.40 2525
 20070505 012600   68.78    0.00  400.70 2525
 20070505 012800   67.85    0.00  400.10 2525
 20070505 013000   88.29    8.17  400.00 2525
 20070505 013200   72.03    3.63  399.60 2525
 20070505 013400  103.16   12.68  399.80 2525
 20070505 013600   91.55    9.02  400.00 2525
 20070505 013800  116.64   14.74  399.30 2525
 20070505 014000  121.29    6.59  400.50 2525
 20070505 014200  119.43    2.67  400.20 2525
 20070505 014400  106.42    8.29  399.80 2525
 20070505 014600  126.40    6.02  399.60 2525
 20070505 014800  164.04   10.21  398.20 2525
 20070505 015000  144.52   10.69  399.20 2525
 20070505 015200  100.38   14.56  399.40 2525
 20070505 015400   69.24    5.82  399.70 2525
 20070505 015600   86.90    0.00  398.80 2525
 20070505 015800   94.33    5.63  398.00 2525
 20070505 020000   91.55    5.32  399.30 2525
 20070505 020200   80.39    3.60  397.10 2525
 20070505 020400   77.60    5.22  397.30 2525
 20070505 020600   92.48    3.75  397.00 2525
 20070505 020800  109.20   10.27  396.90 2525
 20070505 021000  124.07    0.00  397.70 2525
 20070505 021200  132.44   11.09  397.70 2525
 20070505 021400  181.70   19.29  396.90 2525
 20070505 021600  236.07    0.00  397.20 2525
 20070505 021800  224.91   13.17  397.70 2525
 20070505 022000  181.23   15.06  398.70 2525
 20070505 022200  131.97   12.79  398.60 2525
 20070505 022400   99.45    3.48  398.60 2525
 20070505 022600   75.28    8.76  399.20 2525
 20070505 022800   59.48    5.60  399.50 2525
 20070505 023000   79.46    4.58  399.70 2525
 20070505 023200   95.26    0.00  400.10 2525
 20070505 023400   80.39    6.11  399.90 2525
 20070505 023600   55.30    4.85  400.30 2525
 20070505 023800   50.65    0.00  399.50 2525
 20070505 024000   47.86    4.48  399.50 2525
 20070505 024200   46.01    0.00  400.00 2525
 20070505 024400   66.92    9.57  399.70 2525
 20070505 024600   81.32    6.37  399.80 2525
 20070505 024800   89.69    7.46  399.90 2525
 20070505 025000   79.00   10.81  399.80 2525
 20070505 025200   70.17    3.01  399.80 2525
 20070505 025400  100.84    8.84  399.70 2525
 20070505 025600  151.49   17.87  398.40 2525
 20070505 025800  171.01    7.23  398.20 2525
 20070505 030000  134.30    7.69  399.10 2525
 20070505 030200  167.29   10.73  399.00 2525
 20070505 030400  130.58   10.96  400.30 2525
 20070505 030600  132.44    6.30  400.10 2525
 20070505 030800   98.98   14.44  400.70 2525
 20070505 031000   79.93    5.99  400.50 2525
 20070505 031200   88.76    6.75  400.20 2525
 20070505 031400   71.10    0.00  399.90 2525
 20070505 031600   66.92    4.65  399.80 2525
 20070505 031800   89.69   14.06  400.20 2525
 20070505 032000  155.21   12.89  400.30 2525
 20070505 032200  188.67   12.73  400.00 2525
 20070505 032400  135.69   14.22  400.00 2525
 20070505 032600  105.95    0.00  400.60 2525
 20070505 032800   92.94    8.91  400.50 2525
 20070505 033000   59.02    4.48  400.20 2525
 20070505 033200   68.78    7.17  400.40 2525
 20070505 033400   82.72    7.69  400.40 2525
 20070505 033600   59.48    4.05  400.10 2525
 20070505 033800   49.26    0.00  400.70 2525
 20070505 034000   40.89    0.00  400.10 2525
 20070505 034200   38.11    3.32  400.50 2525
 20070505 034400   52.05    5.40  399.80 2525
 20070505 034600   50.19    0.00  399.60 2525
 20070505 034800   64.13    5.34  399.60 2525
 20070505 035000   75.28    4.72  399.90 2525
 20070505 035200   74.82    0.00  399.80 2525
 20070505 035400   64.59    0.00  399.60 2525
 20070505 035600   58.09    0.00  399.80 2525
 20070505 035800   48.79    4.46  399.10 2525
 20070505 040000   46.01    1.97  399.60 2525
 20070505 040200   46.01    2.75  399.50 2525
 20070505 040400   57.16    7.00  399.20 2525
 20070505 040600   68.31    6.34  399.00 2525
 20070505 040800   61.34    5.11  399.30 2525
 20070505 041000   55.30    2.75  399.30 2525
 20070505 041200   59.95    3.19  399.30 2525
 20070505 041400   62.27    2.67  399.20 2525
 20070505 041600   52.98    0.00  399.70 2525
 20070505 041800   50.65    2.32  398.90 2525
 20070505 042000   68.78    7.27  399.40 2525
 20070505 042200   98.05    1.80  399.70 2525
 20070505 042400  103.63    5.44  399.70 2525
 20070505 042600   75.75   12.22  399.60 2525
 20070505 042800   45.54    6.89  399.30 2525
 20070505 043000   32.53    3.89  399.20 2525
 20070505 043200   33.46    0.00  399.20 2525
 20070505 043400   38.57    2.59  399.00 2525
 20070505 043600   40.43    2.67  399.80 2525
 20070505 043800   40.43    3.01  399.80 2525
 20070505 044000   49.26    0.00  399.40 2525
 20070505 044200   58.09    5.84  399.40 2525
 20070505 044400   47.40    4.62  399.40 2525
 20070505 044600   48.79    0.00  399.30 2525
 20070505 044800   46.93    4.26  399.80 2525
 20070505 045000   38.11    0.00  399.70 2525
 20070505 045200   42.75    4.16  399.30 2525
 20070505 045400   60.88    4.92  399.20 2525
 20070505 045600   73.89    0.00  399.60 2525
 20070505 045800   75.75    5.84  399.10 2525
 20070505 050000   69.70    0.00  399.50 2525
 20070505 050200   73.42    0.00  398.90 2525
 20070505 050400   69.70    0.00  399.20 2525
 20070505 050600   55.76    3.80  399.70 2525
 20070505 050800   40.43    6.20  398.50 2525
 20070505 051000   27.88    1.31  398.30 2525
 20070505 051200   25.09    3.19  398.80 2525
 20070505 051400   26.95    0.00  398.50 2525
 20070505 051600   31.13    0.00  399.30 2525
 20070505 051800   28.81    0.00  399.20 2525
 20070505 052000   32.53    3.01  399.20 2525
 20070505 052200   33.46    0.66  398.70 2525
 20070505 052400   26.02    1.92  398.80 2525
 20070505 052600   27.88    3.08  398.40 2525
 20070505 052800   31.13    2.32  399.20 2525
 20070505 053000   31.13    3.01  399.10 2525
 20070505 053200   32.06    0.00  398.80 2525
 20070505 053400   25.56    0.00  398.60 2525
 20070505 053600   22.77    0.80  399.40 2525
 20070505 053800   23.23    0.00  399.50 2525
 20070505 054000   26.49    3.41  399.00 2525
 20070505 054200   31.13    0.00  398.80 2525
 20070505 054400   26.49    3.22  399.40 2525
 20070505 054600   27.42    3.01  399.00 2525
 20070505 054800   31.60    3.15  399.10 2525
 20070505 055000   27.42    2.86  399.10 2525
 20070505 055200   21.38    1.61  399.00 2525
 20070505 055400   19.98    0.00  398.70 2525
 20070505 055600   16.26    1.68  399.10 2525
 20070505 055800   14.87    0.00  399.10 2525
 20070505 060000   15.80    2.59  398.70 2525
 20070505 060200   15.34    0.00  398.80 2525
 20070505 060400   13.94    1.14  398.80 2525
 20070505 060600   14.41    0.00  398.80 2525
 20070505 060800   15.80    0.00  398.80 2525
 20070505 061000   19.98    0.00  399.60 2525
 20070505 061200   23.23    0.00  398.90 2525
 20070505 061400   21.84    0.00  398.90 2525
 20070505 061600   20.45    0.00  399.70 2525
 20070505 061800   24.63    0.00  399.30 2525
 20070505 062000   26.95    3.05  399.50 2525
 20070505 062200   22.77    4.13  399.70 2525
 20070505 062400   15.34    2.98  399.50 2525
 20070505 062600   14.41    2.59  400.10 2525
 20070505 062800   18.12    0.00  400.00 2525
 20070505 063000   19.05    3.01  399.40 2525
 20070505 063200   21.38    1.23  399.40 2525
 20070505 063400   23.70    2.63  399.40 2525
 20070505 063600   18.59    2.94  399.40 2525
 20070505 063800   18.59    0.00  399.70 2525
 20070505 064000   19.98    2.98  400.50 2525
 20070505 064200   22.31    1.31  400.50 2525
 20070505 064400   30.67    4.13  399.60 2525
 20070505 064600   29.28    3.83  399.60 2525
 20070505 064800   24.63    0.00  399.60 2525
 20070505 065000   28.35    2.55  399.60 2525
 20070505 065200   27.42    3.92  400.20 2525
 20070505 065400   24.63    0.00  400.20 2525
 20070505 065600   23.70    0.00  400.10 2525
 20070505 065800   17.19    2.67  400.10 2525
 20070505 070000   11.62    1.31  400.30 2525
 20070505 070200    9.76    1.14  400.30 2525
 20070505 070400    9.76    2.08  400.50 2525
 20070505 070600   13.48    2.32  399.90 2525
 20070505 070800   14.87    0.00  400.00 2525
 20070505 071000    9.76    0.00  400.80 2525
 20070505 071200    8.83    1.61  400.80 2525
 20070505 071400    7.44    0.00  401.10 2525
 20070505 071600    4.65    1.39  401.10 2525
 20070505 071800    4.18    0.80  401.10 2525
 20070505 072000    3.72    1.04  400.90 2525
 20070505 072200    3.25    0.00  400.90 2525
 20070505 072400    3.72    0.00  401.20 2525
 20070505 072600    6.04    1.14  400.90 2525
 20070505 072800    7.90    1.54  400.80 2525
 20070505 073000    6.04    0.66  401.20 2525
 20070505 073200    4.65    1.47  400.70 2525
 20070505 073400    3.72    0.80  400.70 2525
 20070505 073600    4.18    1.14  401.60 2525
 20070505 073800    4.65    0.66  401.10 2525
 20070505 074000    3.72    1.04  401.10 2525
 20070505 074200    5.11    0.00  401.90 2525
 20070505 074400    6.04    0.93  401.70 2525
 20070505 074600    5.11    1.47  401.60 2525
 20070505 074800    4.18    0.00  401.80 2525
 20070505 075000    2.32    0.00  402.10 2525
 20070505 075200    1.39    0.80  401.40 2525
 20070505 075400    1.39    0.00  401.40 2525
 20070505 075600    0.46    0.46  401.40 2525
 20070505 075800    0.00    0.00  402.40 2525
 20070505 080000    0.00    0.00  402.20 2525
 20070505 080200    0.00    0.00  402.60 2525
 20070505 080400    0.00    0.00  402.80 2525
 20070505 080600    0.00    0.00  402.50 2525
 20070505 080800    0.00    0.00  402.80 2525
 20070505 081000    0.00    0.00  403.30 2525
 20070505 081200    0.00    0.00  403.50 2525
 20070505 081400    0.00    0.00  403.80 2525
 20070505 081600    0.00    0.00  403.50 2525
 20070505 081800    0.00    0.00  403.80 2525
 20070505 082000    0.00    0.00  403.40 2525
 20070505 082200    0.00    0.00  403.40 2525
 20070505 082400    0.00    0.00  404.00 2525
 20070505 082600    0.00    0.00  403.70 2525
 20070505 082800    0.00    0.00  403.90 2525
 20070505 083000    0.00    0.00  403.80 2525
 20070505 083200    0.00    0.00  403.20 2525
 20070505 083400    0.00    0.00  402.00 2525
 20070505 083600    0.00    0.00  403.10 2525
 20070505 083800    0.00    0.00  403.80 2525
 20070505 084000    0.00    0.00  403.70 2525
 20070505 084200    0.00    0.00  403.80 2525
 20070505 084400    0.00    0.00  404.40 2525
 20070505 084600    0.00    0.00  403.10 2525
 20070505 084800    0.00    0.00  403.50 2525
 20070505 085000    0.00    0.00  403.50 2525
 20070505 085200    0.00    0.00  403.30 2525
 20070505 085400    0.00    0.00  403.80 2525
 20070505 085600    0.00    0.00  402.90 2525
 20070505 085800    0.00    0.00  401.40 2525
 20070505 090000    0.00    0.00  400.10 2525
 20070505 090200    0.00    0.00  401.40 2525
 20070505 090400    0.00    0.00  401.00 2525
 20070505 090600    0.00    0.00  400.70 2525
 20070505 090800    0.00    0.00  399.50 2525
 20070505 091000    0.00    0.00  398.30 2525
 20070505 091200    0.00    0.00  398.40 2525
 20070505 091400    0.00    0.00  399.70 2525
 20070505 091600    0.00    0.00  399.50 2525
 20070505 091800    0.00    0.00  399.50 2525
 20070505 092000    0.00    0.00  399.30 2525
 20070505 092200    0.00    0.00  398.70 2525
 20070505 092400    0.00    0.00  401.50 2525
 20070505 092600    0.00    0.00  403.60 2525
 20070505 092800    0.00    0.00  403.10 2525
 20070505 093000    0.00    0.00  402.70 2525
 20070505 093200    0.00    0.00  402.50 2525
 20070505 093400    0.00    0.00  402.10 2525
 20070505 093600    0.00    0.00  402.60 2525
 20070505 093800    0.00    0.00  402.90 2525
 20070505 094000    0.00    0.00  403.20 2525
 20070505 094200    0.00    0.00  402.90 2525
 20070505 094400    0.00    0.00  401.20 2525
 20070505 094600    0.00    0.00  400.60 2525
 20070505 094800    0.00    0.00  400.70 2525
 20070505 095000    0.00    0.00  399.30 2525
 20070505 095200    0.00    0.00  400.80 2525
 20070505 095400    0.00    0.00  402.40 2525
 20070505 095600    0.00    0.00  403.20 2525
 20070505 095800    0.00    0.00  401.10 2525
 20070505 100000    0.00    0.00  400.20 2525
 20070505 100200    0.00    0.00  400.00 2525
 20070505 100400    0.00    0.00  398.50 2525
 20070505 100600    0.00    0.00  396.90 2525
 20070505 100800    0.00    0.00  395.50 2525
 20070505 101000    0.00    0.00  395.00 2525
 20070505 101200    0.00    0.00  396.80 2525
 20070505 101400    0.00    0.00  396.00 2525
 20070505 101600    0.00    0.00  393.70 2525
 20070505 101800    0.00    0.00  393.20 2525
 20070505 102000    0.00    0.00  393.30 2525
 20070505 102200    0.00    0.00  394.80 2525
 20070505 102400    0.00    0.00  398.40 2525
 20070505 102600    0.00    0.00  398.00 2525
 20070505 102800    0.00    0.00  396.80 2525
 20070505 103000    0.00    0.00  396.20 2525
 20070505 103200    0.00    0.00  399.00 2525
 20070505 103400    0.00    0.00  397.20 2525
 20070505 103600    0.00    0.00  397.20 2525
 20070505 103800    0.00    0.00  392.70 2525
 20070505 104000    0.00    0.00  395.20 2525
 20070505 104200    0.00    0.00  396.00 2525
 20070505 104400    0.00    0.00  396.90 2525
 20070505 104600    0.00    0.00  402.80 2525
 20070505 104800    0.00    0.00  403.80 2525
 20070505 105000    0.00    0.00  404.30 2525
 20070505 105200    0.00    0.00  403.60 2525
 20070505 105400    0.00    0.00  404.20 2525
 20070505 105600    0.00    0.00  404.10 2525
 20070505 105800    0.00    0.00  402.10 2525
 20070505 110000    0.00    0.00  401.60 2525
 20070505 110200    0.00    0.00  402.40 2525
 20070505 110400    0.00    0.00  401.40 2525
 20070505 110600    0.00    0.00  396.00 2525
 20070505 110800    0.00    0.00  392.70 2525
 20070505 111000    0.00    0.00  392.00 2525
 20070505 111200    0.00    0.00  392.50 2525
 20070505 111400    0.00    0.00  386.30 2525
 20070505 111600    0.00    0.00  386.00 2525
 20070505 111800    0.00    0.00  387.10 2525
 20070505 112000    0.00    0.00  388.10 2525
 20070505 112200    0.00    0.00  389.60 2525
 20070505 112400    0.00    0.00  386.60 2525
 20070505 112600    0.00    0.00  383.00 2525
 20070505 112800    0.00    0.00  386.70 2525
 20070505 113000    0.00    0.00  388.30 2525
 20070505 113200    0.00    0.00  390.80 2525
 20070505 113400    0.00    0.00  386.90 2525
 20070505 113600    0.00    0.00  387.70 2525
 20070505 113800    0.00    0.00  396.10 2525
 20070505 114000    0.00    0.00  398.90 2525
 20070505 114200    0.00    0.00  400.70 2525
 20070505 114400    0.00    0.00  401.20 2525
 20070505 114600    0.00    0.00  402.30 2525
 20070505 114800    0.00    0.00  402.00 2525
 20070505 115000    0.00    0.00  402.60 2525
 20070505 115200    0.00    0.00  403.20 2525
 20070505 115400    0.00    0.00  402.60 2525
 20070505 115600    0.00    0.00  401.20 2525
 20070505 115800    0.00    0.00  396.60 2525
 20070505 120000    0.00    0.00  393.60 2525
 20070505 120200    0.00    0.00  394.70 2525
 20070505 120400    0.00    0.00  396.30 2525
 20070505 120600    0.00    0.00  401.20 2525
 20070505 120800    0.00    0.00  400.80 2525
 20070505 121000    0.00    0.00  395.70 2525
 20070505 121200    0.00    0.00  390.90 2525
 20070505 121400    0.00    0.00  388.30 2525
 20070505 121600    0.00    0.00  383.90 2525
 20070505 121800    0.00    0.00  383.10 2525
 20070505 122000    0.00    0.00  386.40 2525
 20070505 122200    0.00    0.00  389.20 2525
 20070505 122400    0.00    0.00  390.40 2525
 20070505 122600    0.00    0.00  391.70 2525
 20070505 122800    0.00    0.00  392.30 2525
 20070505 123000    0.00    0.00  392.70 2525
 20070505 123200    0.00    0.00  392.70 2525
 20070505 123400    0.00    0.00  392.40 2525
 20070505 123600    0.00    0.00  392.30 2525
 20070505 123800    0.00    0.00  393.80 2525
 20070505 124000    0.00    0.00  397.50 2525
 20070505 124200    0.00    0.00  394.50 2525
 20070505 124400    0.00    0.00  393.50 2525
 20070505 124600    0.00    0.00  393.20 2525
 20070505 124800    0.00    0.00  397.40 2525
 20070505 125000    0.00    0.00  398.80 2525
 20070505 125200    0.00    0.00  396.60 2525
 20070505 125400    0.00    0.00  397.10 2525
 20070505 125600    0.00    0.00  398.80 2525
 20070505 125800    0.00    0.00  398.70 2525
 20070505 130000    0.00    0.00  399.10 2525
 20070505 130200    0.00    0.00  397.90 2525
 20070505 130400    0.00    0.00  397.00 2525
 20070505 130600    0.00    0.00  398.20 2525
 20070505 130800    0.00    0.00  399.60 2525
 20070505 131000    0.00    0.00  397.50 2525
 20070505 131200    0.00    0.00  394.70 2525
 20070505 131400    0.00    0.00  389.60 2525
 20070505 131600    0.00    0.00  383.70 2525
 20070505 131800    0.00    0.00  383.20 2525
 20070505 132000    0.00    0.00  386.40 2525
 20070505 132200    0.00    0.00  386.80 2525
 20070505 132400    0.00    0.00  389.10 2525
 20070505 132600    0.00    0.00  387.60 2525
 20070505 132800    0.00    0.00  381.70 2525
 20070505 133000    0.00    0.00  379.30 2525
 20070505 133200    0.00    0.00  378.10 2525
 20070505 133400    0.00    0.00  379.70 2525
 20070505 133600    0.00    0.00  391.30 2525
 20070505 133800    0.00    0.00  396.20 2525
 20070505 134000    0.00    0.00  397.80 2525
 20070505 134200    0.00    0.00  397.90 2525
 20070505 134400    0.00    0.00  397.90 2525
 20070505 134600    0.00    0.00  391.30 2525
 20070505 134800    0.00    0.00  382.80 2525
 20070505 135000    0.00    0.00  379.10 2525
 20070505 135200    0.00    0.00  377.50 2525
 20070505 135400    0.00    0.00  378.10 2525
 20070505 135600    0.00    0.00  379.60 2525
 20070505 135800    0.00    0.00  378.50 2525
 20070505 140000    0.00    0.00  376.00 2525
 20070505 140200    0.00    0.00  374.40 2525
 20070505 140400    0.00    0.00  374.90 2525
 20070505 140600    0.00    0.00  374.80 2525
 20070505 140800    0.00    0.00  378.40 2525
 20070505 141000    0.00    0.00  380.60 2525
 20070505 141200    0.00    0.00  380.20 2525
 20070505 141400    0.00    0.00  385.60 2525
 20070505 141600    0.00    0.00  389.30 2525
 20070505 141800    0.00    0.00  392.30 2525
 20070505 142000    0.00    0.00  392.90 2525
 20070505 142200    0.00    0.00  392.90 2525
 20070505 142400    0.00    0.00  391.90 2525
 20070505 142600    0.00    0.00  391.70 2525
 20070505 142800    0.00    0.00  390.70 2525
 20070505 143000    0.00    0.00  392.10 2525
 20070505 143200    0.00    0.00  392.50 2525
 20070505 143400    0.00    0.00  392.90 2525
 20070505 143600    0.00    0.00  391.20 2525
 20070505 143800    0.00    0.00  388.80 2525
 20070505 144000    0.00    0.00  387.60 2525
 20070505 144200    0.00    0.00  386.60 2525
 20070505 144400    0.00    0.00  385.30 2525
 20070505 144600    0.00    0.00  385.50 2525
 20070505 144800    0.00    0.00  385.50 2525
 20070505 145000    0.00    0.00  385.90 2525
 20070505 145200    0.00    0.00  385.90 2525
 20070505 145400    0.00    0.00  384.70 2525
 20070505 145600    0.00    0.00  382.40 2525
 20070505 145800    0.00    0.00  379.80 2525
 20070505 150000    0.00    0.00  372.20 2525
 20070505 150200    0.00    0.00  371.10 2525
 20070505 150400    0.00    0.00  377.20 2525
 20070505 150600    0.00    0.00  383.00 2525
 20070505 150800    0.00    0.00  393.20 2525
 20070505 151000    0.00    0.00  398.70 2525
 20070505 151200    0.00    0.00  396.90 2525
 20070505 151400    0.00    0.00  393.10 2525
 20070505 151600    0.00    0.00  395.90 2525
 20070505 151800    0.00    0.00  396.60 2525
 20070505 152000    0.00    0.00  395.40 2525
 20070505 152200    0.00    0.00  395.70 2525
 20070505 152400    0.00    0.00  392.10 2525
 20070505 152600    0.00    0.00  388.10 2525
 20070505 152800    0.00    0.00  390.10 2525
 20070505 153000    0.00    0.00  393.30 2525
 20070505 153200    0.00    0.00  394.30 2525
 20070505 153400    0.00    0.00  395.30 2525
 20070505 153600    0.00    0.00  395.40 2525
 20070505 153800    0.00    0.00  395.70 2525
 20070505 154000    0.00    0.00  395.30 2525
 20070505 154200    0.00    0.00  395.50 2525
 20070505 154400    0.00    0.00  395.90 2525
 20070505 154600    0.00    0.00  397.50 2525
 20070505 154800    0.00    0.00  396.50 2525
 20070505 155000    0.00    0.00  396.40 2525
 20070505 155200    0.00    0.00  396.30 2525
 20070505 155400    0.00    0.00  397.40 2525
 20070505 155600    0.00    0.00  399.50 2525
 20070505 155800    0.00    0.00  399.80 2525
 20070505 160000    0.00    0.00  400.80 2525
 20070505 160200    0.00    0.00  401.60 2525
 20070505 160400    0.00    0.00  401.40 2525
 20070505 160600    0.00    0.00  402.10 2525
 20070505 160800    0.00    0.00  402.50 2525
 20070505 161000    0.00    0.00  403.50 2525
 20070505 161200    0.00    0.00  403.30 2525
 20070505 161400    0.00    0.00  402.90 2525
 20070505 161600    0.00    0.00  401.30 2525
 20070505 161800    0.00    0.00  400.80 2525
 20070505 162000    0.00    0.00  401.10 2525
 20070505 162200    0.00    0.00  400.60 2525
 20070505 162400    0.00    0.00  400.60 2525
 20070505 162600    0.00    0.00  401.80 2525
 20070505 162800    0.00    0.00  402.40 2525
 20070505 163000    0.00    0.00  401.90 2525
 20070505 163200    0.00    0.00  402.80 2525
 20070505 163400    0.00    0.00  402.40 2525
 20070505 163600    0.00    0.00  403.20 2525
 20070505 163800    0.00    0.00  402.80 2525
 20070505 164000    0.00    0.00  402.60 2525
 20070505 164200    0.00    0.00  401.60 2525
 20070505 164400    0.00    0.00  402.20 2525
 20070505 164600    0.00    0.00  401.80 2525
 20070505 164800    0.00    0.00  401.40 2525
 20070505 165000    0.00    0.00  401.80 2525
 20070505 165200    0.00    0.00  401.40 2525
 20070505 165400    0.00    0.00  401.20 2525
 20070505 165600    0.00    0.00  401.20 2525
 20070505 165800    0.00    0.00  401.20 2525
 20070505 170000    0.00    0.00  401.10 2525
 20070505 170200    0.00    0.00  400.00 2525
 20070505 170400    0.00    0.00  399.90 2525
 20070505 170600    0.00    0.00  400.50 2525
 20070505 170800    0.00    0.00  400.00 2525
 20070505 171000    0.00    0.00  400.40 2525
 20070505 171200    0.00    0.00  401.30 2525
 20070505 171400    0.00    0.00  400.40 2525
 20070505 171600    0.00    0.00  398.10 2525
 20070505 171800    0.00    0.00  398.70 2525
 20070505 172000    0.00    0.00  399.50 2525
 20070505 172200    0.00    0.00  395.60 2525
 20070505 172400    0.00    0.00  394.20 2525
 20070505 172600    0.00    0.00  394.00 2525
 20070505 172800    0.00    0.00  392.20 2525
 20070505 173000    0.00    0.00  390.10 2525
 20070505 173200    0.00    0.00  388.30 2525
 20070505 173400    0.00    0.00  388.50 2525
 20070505 173600    0.00    0.00  387.00 2525
 20070505 173800    0.00    0.00  385.60 2525
 20070505 174000    0.00    0.00  385.50 2525
 20070505 174200    0.00    0.00  388.20 2525
 20070505 174400    0.00    0.00  388.80 2525
 20070505 174600    0.00    0.00  385.50 2525
 20070505 174800    0.00    0.00  382.40 2525
 20070505 175000    0.00    0.00  384.60 2525
 20070505 175200    0.00    0.00  386.60 2525
 20070505 175400    0.00    0.00  382.80 2525
 20070505 175600    0.00    0.00  375.80 2525
 20070505 175800    0.00    0.00  370.50 2525
 20070505 180000    0.00    0.00  369.90 2525
 20070505 180200    0.00    0.00  375.50 2525
 20070505 180400    0.00    0.00  381.80 2525
 20070505 180600    0.00    0.00  386.50 2525
 20070505 180800    0.00    0.00  387.80 2525
 20070505 181000    0.00    0.00  390.90 2525
 20070505 181200    0.00    0.00  390.50 2525
 20070505 181400    0.00    0.00  389.70 2525
 20070505 181600    0.00    0.00  389.30 2525
 20070505 181800    0.00    0.00  389.80 2525
 20070505 182000    0.00    0.00  391.30 2525
 20070505 182200    0.00    0.00  391.20 2525
 20070505 182400    0.00    0.00  387.30 2525
 20070505 182600    0.00    0.00  383.70 2525
 20070505 182800    0.46    0.46  380.20 2525
 20070505 183000    1.86    0.00  363.80 2525
 20070505 183200    3.25    0.00  351.50 2525
 20070505 183400    4.65    1.39  348.80 2525
 20070505 183600    6.97    1.23  348.80 2525
 20070505 183800    9.76    2.03  351.90 2525
 20070505 184000   13.48    0.00  356.40 2525
 20070505 184200   16.26    0.00  358.10 2525
 20070505 184400   19.05    2.28  359.80 2525
 20070505 184600   22.31    1.39  362.00 2525
 20070505 184800   25.56    2.13  365.40 2525
 20070505 185000   30.21    1.80  370.40 2525
 20070505 185200   33.92    3.05  378.20 2525
 20070505 185400   34.85    0.00  382.20 2525
 20070505 185600   38.57    4.46  379.80 2525
 20070505 185800   44.15    3.60  374.90 2525
 20070505 190000   49.26    2.03  373.90 2525
 20070505 190200   49.72    3.15  376.20 2525
 20070505 190400   47.40    2.03  383.30 2525
 20070505 190600   53.91    0.66  382.10 2525
 20070505 190800   51.58    4.48  392.90 2525
 20070505 191000   49.26    1.97  396.90 2525
 20070505 191200   60.41    8.69  394.70 2525
 20070505 191400   76.68    0.00  390.90 2525
 20070505 191600   71.56    0.80  393.50 2525
 20070505 191800   57.62    2.46  396.30 2525
 20070505 192000   40.89    4.02  397.60 2525
 20070505 192200   26.02    4.28  397.50 2525
 20070505 192400   18.12    1.14  396.90 2525
 20070505 192600   13.01    2.23  396.40 2525
 20070505 192800   12.55    1.74  396.20 2525
 20070505 193000   15.34    1.14  396.80 2525
 20070505 193200   17.19    0.00  397.40 2525
 20070505 193400   22.31    2.08  397.20 2525
 20070505 193600   28.35    0.00  396.70 2525
 20070505 193800   30.21    3.19  396.30 2525
 20070505 194000   29.28    0.00  395.70 2525
 20070505 194200   26.49    0.00  395.60 2525
 20070505 194400   24.63    2.79  396.20 2525
 20070505 194600   25.56    2.28  396.70 2525
 20070505 194800   30.67    1.61  396.30 2525
 20070505 195000   25.56    2.28  395.90 2525
 20070505 195200   25.09    2.83  396.90 2525
 20070505 195400   32.06    4.05  396.10 2525
 20070505 195600   38.57    0.00  395.60 2525
 20070505 195800   43.22    0.00  395.30 2525
 20070505 200000   59.48    6.30  394.50 2525
 20070505 200200   74.35    0.00  394.00 2525
 20070505 200400   85.97    7.21  393.40 2525
 20070505 200600   96.66    5.09  393.20 2525
 20070505 200800   90.15    3.32  395.20 2525
 20070505 201000  107.35    3.51  393.90 2525
 20070505 201200  120.82    4.00  391.90 2525
 20070505 201400  119.43    5.58  389.10 2525
 20070505 201600  113.85    0.00  387.30 2525
 20070505 201800  119.89    5.22  394.10 2525
 20070505 202000  147.77    7.06  395.40 2525
 20070505 202200   89.69   13.83  399.20 2525
 20070505 202400   79.46    1.92  399.00 2525
 20070505 202600  105.95    4.65  396.60 2525
 20070505 202800  102.70    6.80  396.80 2525
 20070505 203000   76.68    6.64  397.00 2525
 20070505 203200   74.35    1.61  396.70 2525
 20070505 203400   69.24    0.00  396.90 2525
 20070505 203600   76.21    8.63  396.60 2525
 20070505 203800  107.81    8.85  394.70 2525
 20070505 204000  124.07    0.00  393.20 2525
 20070505 204200  120.36    7.11  394.20 2525
 20070505 204400  105.02    0.00  395.50 2525
 20070505 204600  117.10    6.42  396.60 2525
 20070505 204800  123.61    3.35  396.50 2525
 20070505 205000  133.37    7.55  397.40 2525
 20070505 205200  121.75    0.00  397.60 2525
 20070505 205400  117.57    0.00  395.30 2525
 20070505 205600  130.58    0.00  389.90 2525
 20070505 205800  130.58    6.54  392.70 2525
 20070505 210000  143.59    0.00  394.50 2525
 20070505 210200  167.76   12.34  392.50 2525
 20070505 210400  205.86    0.00  391.50 2525
 20070505 210600  210.04    0.00  393.70 2525
 20070505 210800  179.84   17.57  395.30 2525
 20070505 211000  145.92    5.67  396.40 2525
 20070505 211200  151.03    0.00  395.90 2525
 20070505 211400  153.82    8.83  395.10 2525
 20070505 211600  119.43   14.82  396.50 2525
 20070505 211800   92.01    0.00  396.50 2525
 20070505 212000   85.50    0.00  396.90 2525
 20070505 212200   83.18    3.69  396.90 2525
 20070505 212400  103.63    8.01  396.50 2525
 20070505 212600  139.87    7.78  395.40 2525
 20070505 212800  145.45    0.00  396.30 2525
 20070505 213000  136.16    8.06  397.10 2525
 20070505 213200  139.41    7.12  397.10 2525
 20070505 213400  130.58    7.03  397.30 2525
 20070505 213600  130.12    0.00  396.50 2525
 20070505 213800  120.36    3.54  397.20 2525
 20070505 214000  126.40    3.89  396.90 2525
 20070505 214200  141.73    4.62  397.10 2525
 20070505 214400  158.93    5.40  397.00 2525
 20070505 214600  159.39    0.00  396.80 2525
 20070505 214800  168.69   11.05  396.80 2525
 20070505 215000  217.48   18.46  396.90 2525
 20070505 215200  249.54    9.06  395.80 2525
 20070505 215400  229.56   11.24  396.00 2525
 20070505 215600  186.81    8.40  395.80 2525
 20070505 215800  176.59    5.65  396.30 2525
 20070505 220000  137.55   13.35  396.00 2525
 20070505 220200  106.42    8.39  396.00 2525
 20070505 220400  103.16    8.13  396.10 2525
 20070505 220600  137.09   13.55  396.00 2525
 20070505 220800  168.69    4.94  395.60 2525
 20070505 221000  198.89   14.61  395.20 2525
 20070505 221200  233.28   10.57  395.40 2525
 20070505 221400  224.91    0.00  396.30 2525
 20070505 221600  210.51    0.00  395.00 2525
 20070505 221800  269.06   38.24  391.80 2525
 20070505 222000  338.30   13.60  392.10 2525
 20070505 222200  340.16   76.89  390.40 2525
 20070505 222400  267.67   17.85  393.40 2525
 20070505 222600  240.71    0.00  393.70 2525
 20070505 222800  276.50   25.08  393.30 2525
 20070505 223000  459.12  106.70  389.50 2525
 20070505 223200  388.49   49.75  391.80 2525
 20070505 223400  305.31   19.92  394.60 2525
 20070505 223600  470.28  137.34  390.00 2525
 20070505 223800  568.33  160.58  385.60 2525
 20070505 224000  327.61   19.99  379.60 2525
 20070505 224200  331.80   16.42  368.10 2525
 20070505 224400  544.63  194.54  360.70 2525
 20070505 224600  844.36   37.21  356.80 2525
 20070505 224800  863.41   57.08  358.70 2525
 20070505 225000  921.04  106.49  372.70 2525
 20070505 225200  699.37  170.31  380.30 2525
 20070505 225400  436.82   52.50  390.50 2525
 20070505 225600  353.17   11.82  392.40 2525
 20070505 225800  301.59   19.99  393.20 2525
 20070505 230000  299.73   16.90  390.30 2525
 20070505 230200  368.51   16.46  383.20 2525
 20070505 230400  366.65    0.00  376.70 2525
 20070505 230600  329.01   12.37  390.60 2525
 20070505 230800  367.58   20.24  393.20 2525
 20070505 231000  373.15   12.44  394.00 2525
 20070505 231200  346.20   12.14  392.80 2525
 20070505 231400  374.55   17.52  386.20 2525
 20070505 231600  407.08    0.00  391.30 2525
 20070505 231800  421.95    0.00  393.20 2525
 20070505 232000  442.86   10.45  393.40 2525
 20070505 232200  438.21   23.94  392.30 2525
 20070505 232400  392.21    6.04  392.40 2525
 20070505 232600  395.00   12.27  393.60 2525
 20070505 232800  403.82    9.60  393.10 2525
 20070505 233000  322.04   27.50  394.20 2525
 20070505 233200  255.12   13.68  394.20 2525
 20070505 233400  245.83    9.69  394.70 2525
 20070505 233600  264.88    7.05  393.90 2525
 20070505 233800  315.53   16.90  394.20 2525
 20070505 234000  352.71    3.94  394.80 2525
 20070505 234200  393.14   15.07  393.80 2525
 20070505 234400  472.14   22.29  393.70 2525
 20070505 234600  546.49   18.13  391.40 2525
 20070505 234800  544.63   16.84  388.50 2525
 20070505 235000  561.82   26.59  382.30 2525
 20070505 235200  685.43  133.63  375.70 2525
 20070505 235400  930.79  102.82  378.10 2525
 20070505 235600  538.59  121.80  377.00 2525
 20070505 235800  704.02  193.93  378.40 2525
 20070506 000000  739.80  235.99  379.40 2525
 20070506 000200  525.11   46.84  379.10 2525
 20070506 000400  449.83   25.45  379.00 2525
 20070506 000600  477.25   59.54  372.70 2525
 20070506 000800  429.38   50.99  378.70 2525
 20070506 001000  481.89  102.96  374.30 2525
 20070506 001200  855.05  230.06  367.00 2525
 20070506 001400  429.85  105.82  360.50 2525
 20070506 001600  664.06  110.89  359.50 2525
 20070506 001800 1060.45   76.15  362.20 2525
 20070506 002000  868.99  214.43  364.40 2525
 20070506 002200  840.18  217.14  369.40 2525
 20070506 002400  845.29  209.38  369.80 2525
 20070506 002600  530.22  133.89  370.10 2525
 20070506 002800  604.11  126.20  372.80 2525
 20070506 003000  808.11  216.22  379.30 2525
 20070506 003200  523.25   19.20  384.40 2525
 20070506 003400  445.18   24.85  388.80 2525
 20070506 003600  405.68    8.63  388.60 2525
 20070506 003800  441.46   22.64  384.20 2525
 20070506 004000  625.49  143.67  378.40 2525
 20070506 004200  575.76   75.75  376.30 2525
 20070506 004400  615.73   86.31  376.70 2525
 20070506 004600  923.36  256.58  379.00 2525
 20070506 004800  939.62  187.22  377.90 2525
 20070506 005000  659.87  107.80  379.10 2525
 20070506 005200  639.43  109.05  384.00 2525
 20070506 005400  695.19  216.21  386.00 2525
 20070506 005600  481.43   11.95  390.00 2525
 20070506 005800  651.04  211.11  387.30 2525
 20070506 010000  895.94  213.00  375.60 2525
 20070506 010200 1020.95   87.21  371.30 2525
 20070506 010400  990.28  105.37  371.80 2525
 20070506 010600  913.60  135.34  379.50 2525
 20070506 010800  581.34  154.46  386.50 2525
 20070506 011000  492.12   55.16  394.70 2525
 20070506 011200  454.48   64.62  393.50 2525
 20070506 011400  316.00   17.00  396.90 2525
 20070506 011600  337.84    6.52  396.60 2525
 20070506 011800  337.84   18.08  396.40 2525
 20070506 012000  401.50   29.32  395.80 2525
 20070506 012200  314.60   12.22  396.20 2525
 20070506 012400  350.85   21.51  395.90 2525
 20070506 012600  576.69  131.81  394.90 2525
 20070506 012800  650.12   54.62  391.20 2525
 20070506 013000  502.81   34.73  390.60 2525
 20070506 013200  522.79   45.51  393.40 2525
 20070506 013400  405.22   38.32  396.90 2525
 20070506 013600  369.44   16.45  397.70 2525
 20070506 013800  344.34   26.66  397.10 2525
 20070506 014000  492.58   41.65  398.40 2525
 20070506 014200  565.54   88.87  401.80 2525
 20070506 014400  450.76   33.00  402.00 2525
 20070506 014600  481.89   33.75  401.60 2525
 20070506 014800  440.07    2.28  399.70 2525
 20070506 015000  441.93   36.39  398.80 2525
 20070506 015200  377.80   52.67  399.40 2525
 20070506 015400  208.19   21.65  406.20 2525
 20070506 015600  229.10   17.34  403.20 2525
 20070506 015800  282.54   13.82  405.90 2525
 20070506 020000  250.94   35.27  410.30 2525
 20070506 020200  174.26   21.01  413.50 2525