"MAP PROJECTION REFERENCED TO NAD 83, UTM ZONE 17 NORTH",,,,,

"TEMPERATURE, IN DEGREES CELSIUS",,,,,
"SPECIFIC CONDUCTANCE, IN MICROSIEMENS PER CENTIMETER",,,,,
"SALINITY, IN PARTS PER THOUSAND",,,,,
GEOGRAPHIC COORDINATES IN DECIMAL DEGREES,,,,,

NOTES:,,,,,
DATA PUBLISHED AS PART OF THE MAP MONITORING PROGRAM IN SUPPORT OF CERP RESTORATION.,,,,,
GEOGRAPHIC COORDINATES COLLECTED WITH A GARMIN 76C HANDHELD UNIT.,,,,,
"FOR MORE INFORMATION ABOUT THIS PROJECT, PLEASE VISIT http://sofia.usgs.gov/projects/coastal_grads/",,,,,

DATE,TEMP,SPCOND,SALINITY,LATITUDE,LONGITUDE
6/28/2006,29.77,49379,32.15,25.749987,-81.385429
6/28/2006,29.81,49387,32.15,25.750648,-81.385414
6/28/2006,29.81,49417,32.18,25.749544,-81.385406
6/28/2006,29.8,49532,32.26,25.751089,-81.385391
6/28/2006,29.79,49533,32.26,25.74889,-81.38533
6/28/2006,29.77,49617,32.32,25.751749,-81.385323
6/28/2006,29.75,49626,32.33,25.752184,-81.385254
6/28/2006,29.78,49703,32.39,25.748482,-81.385162
6/28/2006,29.73,49572,32.29,25.752832,-81.385124
6/28/2006,29.71,49432,32.19,25.753262,-81.385033
6/28/2006,29.7,49568,32.29,25.753916,-81.384956
6/28/2006,29.69,49652,32.35,25.754353,-81.384895
6/28/2006,29.68,49660,32.36,25.754997,-81.384743
6/28/2006,29.75,49598,32.31,25.747971,-81.384727
6/28/2006,29.67,49668,32.36,25.755419,-81.384598
6/28/2006,29.73,49589,32.3,25.747663,-81.384392
6/28/2006,29.67,49654,32.35,25.756044,-81.384369
6/28/2006,29.69,49690,32.38,25.756472,-81.384262
6/28/2006,29.69,49656,32.35,25.757114,-81.384087
6/28/2006,29.73,49725,32.4,25.757536,-81.383949
6/28/2006,29.71,49621,32.33,25.747217,-81.383873
6/28/2006,29.75,49717,32.4,25.75815,-81.383682
6/28/2006,29.79,49643,32.34,25.746925,-81.383514
6/28/2006,29.76,49695,32.38,25.758554,-81.383484
6/28/2006,29.76,49674,32.36,25.75915,-81.383171
6/28/2006,29.8,49653,32.35,25.746498,-81.382973
6/28/2006,29.77,49684,32.37,25.759542,-81.38295
6/28/2006,29.78,49664,32.36,25.76013,-81.382607
6/28/2006,29.83,49689,32.37,25.746223,-81.382599
6/28/2006,29.8,49681,32.37,25.760519,-81.382378
6/28/2006,29.8,49672,32.36,25.745804,-81.38205
6/28/2006,29.84,49686,32.37,25.761099,-81.382027
6/28/2006,29.92,49657,32.35,25.76148,-81.381783
6/28/2006,29.83,49643,32.34,25.745512,-81.381699
6/28/2006,30,49700,32.38,25.762045,-81.381393
6/28/2006,29.88,49602,32.31,25.745073,-81.381165
6/28/2006,29.95,49704,32.38,25.762415,-81.381134
6/28/2006,29.9,49558,32.28,25.744785,-81.380806
6/28/2006,29.9,49640,32.34,25.76296,-81.38073
6/28/2006,29.88,49548,32.27,25.763323,-81.380455
6/28/2006,29.9,49582,32.29,25.74437,-81.380264
6/28/2006,29.84,47024,30.43,25.763876,-81.380058
6/28/2006,29.89,49558,32.28,25.744097,-81.37989
6/28/2006,29.8,49335,32.12,25.764277,-81.37986
6/28/2006,29.78,49020,31.89,25.769194,-81.379852
6/28/2006,29.78,49010,31.88,25.769608,-81.37973
6/28/2006,29.78,48995,31.87,25.768555,-81.379723
6/28/2006,29.78,49175,32,25.764908,-81.379616
6/28/2006,29.79,49028,31.89,25.768131,-81.379578
6/28/2006,29.78,49065,31.92,25.765333,-81.379471
6/28/2006,29.8,48877,31.78,25.7675,-81.379349
6/28/2006,29.9,49641,32.34,25.7437,-81.379333
6/28/2006,29.79,48990,31.86,25.765978,-81.37928
6/28/2006,29.78,48926,31.82,25.770102,-81.37925
6/28/2006,29.81,47750,30.96,25.767075,-81.379242
6/28/2006,29.8,48596,31.58,25.766417,-81.379219
6/28/2006,29.89,49608,32.31,25.743444,-81.378952
6/28/2006,29.77,48965,31.85,25.770422,-81.378914
6/28/2006,29.76,48738,31.68,25.770939,-81.378448
6/28/2006,29.88,49641,32.34,25.743069,-81.378365
6/28/2006,29.75,48888,31.79,25.771305,-81.378166
6/28/2006,29.88,49644,32.34,25.742807,-81.377991
6/28/2006,29.75,48848,31.76,25.771858,-81.377739
6/28/2006,29.96,49771,32.43,25.742386,-81.377449
6/28/2006,29.76,48840,31.76,25.772211,-81.377441
6/28/2006,30,49780,32.43,25.742096,-81.37709
6/28/2006,29.76,48859,31.77,25.772713,-81.376945
6/28/2006,29.76,48798,31.73,25.773031,-81.376602
6/28/2006,29.98,49763,32.42,25.741665,-81.376556
6/28/2006,29.98,49755,32.42,25.741394,-81.37619
6/28/2006,29.76,48643,31.61,25.773487,-81.376053
6/28/2006,29.75,48369,31.41,25.773777,-81.375679
6/28/2006,29.95,49777,32.43,25.741005,-81.375618
6/28/2006,29.93,49754,32.42,25.740753,-81.375229
6/28/2006,29.76,48612,31.59,25.774267,-81.375175
6/28/2006,29.76,48687,31.64,25.774622,-81.37487
6/28/2006,29.92,49830,32.47,25.740391,-81.374634
6/28/2006,29.76,48684,31.64,25.775156,-81.374413
6/28/2006,29.82,49770,32.43,25.740154,-81.374237
6/28/2006,29.76,48701,31.65,25.775513,-81.374115
6/28/2006,29.77,48706,31.66,25.776047,-81.373665
6/28/2006,29.73,49797,32.46,25.739796,-81.373642
6/28/2006,29.78,48684,31.64,25.776398,-81.37336
6/28/2006,29.78,49734,32.41,25.739532,-81.373268
6/28/2006,29.8,48547,31.54,25.776913,-81.372902
6/28/2006,29.8,49743,32.41,25.739103,-81.372734
6/28/2006,29.78,48033,31.17,25.777273,-81.37262
6/28/2006,29.75,49638,32.34,25.738806,-81.372391
6/28/2006,29.75,47030,30.44,25.777895,-81.37233
6/28/2006,29.74,48714,31.66,25.778339,-81.372208
6/28/2006,29.73,48807,31.73,25.778982,-81.37204
6/28/2006,29.64,49621,32.33,25.738388,-81.371841
6/28/2006,29.72,48787,31.72,25.77935,-81.371803
6/28/2006,29.66,49372,32.15,25.738129,-81.37146
6/28/2006,29.72,48748,31.69,25.779772,-81.371231
6/28/2006,29.67,49248,32.06,25.737719,-81.370911
6/28/2006,29.72,48714,31.67,25.779951,-81.370773
6/28/2006,29.71,49058,31.92,25.737452,-81.370529
6/28/2006,29.72,48689,31.65,25.7801,-81.370033
6/28/2006,29.71,48971,31.85,25.737091,-81.369942
6/28/2006,29.71,48708,31.66,25.780138,-81.36953
6/28/2006,29.8,48822,31.74,25.73687,-81.36953
6/28/2006,29.78,48730,31.67,25.736553,-81.368912
6/28/2006,29.72,48689,31.65,25.780203,-81.368782
6/28/2006,29.71,48709,31.66,25.736351,-81.368492
6/28/2006,29.72,48539,31.54,25.780245,-81.368286
6/28/2006,29.71,48660,31.63,25.736038,-81.367867
6/28/2006,29.72,48157,31.26,25.780296,-81.367523
6/28/2006,29.73,48638,31.61,25.735813,-81.367455
6/28/2006,29.71,47369,30.69,25.780354,-81.36702
6/28/2006,29.75,48703,31.66,25.735443,-81.366867
6/28/2006,29.76,48757,31.7,25.73517,-81.366493
6/28/2006,29.7,47692,30.92,25.780512,-81.36628
6/28/2006,29.78,48817,31.74,25.734755,-81.365944
6/28/2006,29.68,47568,30.83,25.78064,-81.365784
6/28/2006,29.78,48860,31.77,25.73448,-81.36557
6/28/2006,29.74,49290,32.08,25.785269,-81.365517
6/28/2006,29.73,49259,32.06,25.785397,-81.365326
6/28/2006,29.72,49204,32.02,25.785114,-81.365273
6/28/2006,29.68,49318,32.11,25.785158,-81.365112
6/28/2006,29.68,47414,30.72,25.780853,-81.365067
6/28/2006,29.78,48853,31.76,25.734068,-81.365013
6/28/2006,29.67,49247,32.06,25.784803,-81.364815
6/28/2006,29.69,49342,32.12,25.784754,-81.364693
6/28/2006,29.78,48938,31.83,25.733778,-81.364655
6/28/2006,29.69,47328,30.66,25.781004,-81.364601
6/28/2006,29.66,49312,32.1,25.784546,-81.364517
6/28/2006,29.72,49392,32.16,25.784437,-81.364418
6/28/2006,29.71,49358,32.14,25.784079,-81.36412
6/28/2006,29.77,48924,31.82,25.733341,-81.36412
6/28/2006,29.69,49303,32.1,25.783941,-81.364029
6/28/2006,29.72,47103,30.49,25.781233,-81.36393
6/28/2006,29.7,49392,32.16,25.783735,-81.363907
6/28/2006,29.68,49097,31.95,25.783569,-81.363853
6/28/2006,29.75,48870,31.78,25.733051,-81.363762
6/28/2006,29.67,49083,31.94,25.783009,-81.363602
6/28/2006,29.68,49368,32.14,25.783209,-81.363586
6/28/2006,29.72,45469,29.31,25.781406,-81.363533
6/28/2006,29.67,49366,32.14,25.782658,-81.36338
6/28/2006,29.67,49331,32.12,25.78286,-81.363373
6/28/2006,29.72,48834,31.75,25.732624,-81.363213
6/28/2006,29.66,44109,28.34,25.781885,-81.363174
6/28/2006,29.66,46858,30.32,25.782288,-81.363159
6/28/2006,29.72,49230,32.04,25.782122,-81.363037
6/28/2006,29.7,48799,31.73,25.732344,-81.362854
6/28/2006,29.71,48782,31.72,25.781761,-81.362801
6/28/2006,29.67,41982,26.81,25.78126,-81.362389
6/28/2006,29.71,47943,31.1,25.731968,-81.362267
6/28/2006,29.69,43315,27.77,25.781132,-81.361954
6/28/2006,29.75,47555,30.82,25.731693,-81.361893
6/28/2006,29.82,48803,31.73,25.731251,-81.361366
6/28/2006,29.73,47838,31.03,25.781199,-81.361221
6/28/2006,29.82,48647,31.61,25.730963,-81.361008
6/28/2006,29.76,48045,31.18,25.781237,-81.360741
6/28/2006,29.84,48802,31.73,25.730513,-81.360489
6/28/2006,29.87,48814,31.73,25.730211,-81.360146
6/28/2006,29.76,48054,31.18,25.781298,-81.360008
6/28/2006,29.86,48829,31.74,25.729767,-81.359619
6/28/2006,29.77,48091,31.21,25.781345,-81.35952
6/28/2006,29.84,48912,31.81,25.729481,-81.359268
6/28/2006,29.35,41041,26.16,25.818323,-81.358795
6/28/2006,29.76,47985,31.13,25.781391,-81.358788
6/28/2006,29.45,41053,26.16,25.818342,-81.358757
6/28/2006,29.85,49007,31.87,25.729067,-81.358711
6/28/2006,29.51,41089,26.19,25.818388,-81.358696
6/28/2006,29.5,41086,26.18,25.818426,-81.358665
6/28/2006,29.44,41118,26.21,25.818481,-81.35862
6/28/2006,29.44,41123,26.21,25.818508,-81.358597
6/28/2006,29.49,41132,26.22,25.818533,-81.358566
6/28/2006,29.52,41136,26.22,25.818546,-81.358559
6/28/2006,29.53,41149,26.23,25.818562,-81.358543
6/28/2006,29.53,41151,26.23,25.818567,-81.358536
6/28/2006,29.54,41154,26.23,25.818579,-81.358521
6/28/2006,29.57,41142,26.22,25.818586,-81.358513
6/28/2006,29.59,41160,26.23,25.818605,-81.358482
6/28/2006,29.58,41190,26.25,25.818642,-81.358414
6/28/2006,29.83,48995,31.87,25.7288,-81.358337
6/28/2006,29.75,47752,30.96,25.78141,-81.358292
6/28/2006,29.5,41149,26.23,25.818695,-81.358284
6/28/2006,29.46,41186,26.26,25.818727,-81.358192
6/28/2006,29.49,41187,26.25,25.818743,-81.358139
6/28/2006,29.79,48932,31.82,25.728378,-81.357803
6/28/2006,29.73,47504,30.78,25.781446,-81.357559
6/28/2006,29.75,48997,31.87,25.728085,-81.35746
6/28/2006,29.72,47321,30.65,25.781471,-81.357079
6/28/2006,29.78,49013,31.88,25.72764,-81.356941
6/28/2006,29.8,48999,31.87,25.727352,-81.35659
6/28/2006,29.73,47238,30.59,25.781513,-81.356346
6/28/2006,29.8,49047,31.91,25.726927,-81.356056
6/28/2006,29.74,47231,30.59,25.781528,-81.355858
6/28/2006,29.79,49153,31.98,25.726648,-81.35569
6/28/2006,29.77,49114,31.96,25.72624,-81.355148
6/28/2006,29.73,47260,30.61,25.781507,-81.355118
6/28/2006,29.8,48997,31.87,25.725971,-81.354782
6/28/2006,29.73,44508,28.62,25.781481,-81.35463
6/28/2006,29.87,46185,29.82,25.725563,-81.354233
6/28/2006,29.93,48943,31.82,25.725239,-81.35392
6/28/2006,29.72,47150,30.53,25.781528,-81.353889
6/28/2006,29.95,48983,31.85,25.724756,-81.353447
6/28/2006,29.73,47061,30.46,25.781563,-81.353409
6/28/2006,29.88,44108,28.33,25.812092,-81.353111
6/28/2006,29.97,48943,31.82,25.724453,-81.353104
6/28/2006,29.83,44089,28.32,25.811693,-81.352928
6/28/2006,29.74,47079,30.48,25.781654,-81.352676
6/28/2006,29.81,44114,28.33,25.811094,-81.352646
6/28/2006,29.85,48839,31.75,25.724028,-81.35257
6/28/2006,29.85,44340,28.5,25.810692,-81.352463
6/28/2006,29.78,48721,31.67,25.723755,-81.352196
6/28/2006,29.76,47197,30.56,25.78174,-81.352188
6/28/2006,29.87,44693,28.75,25.810102,-81.352173
6/28/2006,29.87,45014,28.98,25.809719,-81.351959
6/28/2006,29.78,48731,31.68,25.723352,-81.351639
6/28/2006,29.83,45450,29.29,25.80916,-81.351608
6/28/2006,29.76,47226,30.58,25.781853,-81.351463
6/28/2006,29.84,45907,29.62,25.808804,-81.351341
6/28/2006,29.84,48809,31.73,25.723089,-81.351265
6/28/2006,29.76,47300,30.64,25.781912,-81.350967
6/28/2006,29.82,45995,29.69,25.808281,-81.350929
6/28/2006,29.89,48799,31.72,25.722706,-81.350693
6/28/2006,29.64,45956,29.67,25.807919,-81.350685
6/28/2006,29.57,46096,29.77,25.807356,-81.350349
6/28/2006,29.89,48766,31.7,25.72246,-81.350304
6/28/2006,29.75,47305,30.64,25.782005,-81.350235
6/28/2006,29.57,46247,29.88,25.806974,-81.350136
6/28/2006,29.59,46365,29.96,25.806412,-81.3498
6/28/2006,29.74,47189,30.55,25.782055,-81.349739
6/28/2006,29.88,48701,31.65,25.722103,-81.349709
6/28/2006,29.67,46487,30.05,25.806047,-81.349556
6/28/2006,29.85,48658,31.62,25.721874,-81.349304
6/28/2006,29.74,46661,30.17,25.8055,-81.349182
6/28/2006,29.73,47170,30.54,25.782095,-81.348999
6/28/2006,29.78,46886,30.33,25.805132,-81.348938
6/28/2006,29.82,48614,31.59,25.721527,-81.348701
6/28/2006,29.87,47079,30.47,25.804575,-81.348587
6/28/2006,29.73,47221,30.58,25.782061,-81.348518
6/28/2006,29.94,47078,30.47,25.804205,-81.348351
6/28/2006,29.76,48553,31.55,25.721281,-81.348312
6/28/2006,29.98,47132,30.51,25.803644,-81.348
6/28/2006,29.73,47166,30.54,25.781744,-81.347885
6/28/2006,30.01,47152,30.52,25.803268,-81.347771
6/28/2006,29.7,48627,31.6,25.720901,-81.34774
6/28/2006,29.74,47002,30.42,25.781456,-81.347519
6/28/2006,30.09,47072,30.46,25.802698,-81.34745
6/28/2006,29.67,48678,31.64,25.720659,-81.347351
6/28/2006,30.13,47101,30.48,25.802315,-81.347252
6/28/2006,29.71,46623,30.15,25.781012,-81.346977
6/28/2006,30.14,47065,30.45,25.801764,-81.346893
6/28/2006,29.62,48718,31.67,25.720322,-81.346748
6/28/2006,30.1,47284,30.61,25.801413,-81.346634
6/28/2006,29.7,41753,26.65,25.780802,-81.346558
6/28/2006,29.66,48805,31.73,25.720123,-81.346329
6/28/2006,30.06,47470,30.75,25.80089,-81.346222
6/28/2006,30.03,47636,30.87,25.800545,-81.345947
6/28/2006,29.71,43495,27.89,25.780836,-81.345825
6/28/2006,29.68,49083,31.94,25.719868,-81.345673
6/28/2006,29.99,47758,30.96,25.80002,-81.345543
6/28/2006,29.72,46782,30.26,25.780975,-81.345352
6/28/2006,29.98,47752,30.96,25.799671,-81.345276
6/28/2006,29.62,48343,31.4,25.719717,-81.345222
6/28/2006,29.97,47672,30.9,25.799145,-81.344879
6/28/2006,29.73,46825,30.29,25.781254,-81.344673
6/28/2006,29.95,47646,30.88,25.798792,-81.344627
6/28/2006,29.63,49744,32.42,25.719423,-81.344597
6/28/2006,29.74,47251,30.6,25.781498,-81.344261
6/28/2006,29.93,47572,30.83,25.798267,-81.344238
6/28/2006,29.76,49863,32.5,25.719196,-81.344193
6/28/2006,29.86,47587,30.84,25.797922,-81.343964
6/28/2006,29.72,47308,30.64,25.781919,-81.343681
6/28/2006,29.84,49899,32.53,25.718849,-81.343597
6/28/2006,29.98,47597,30.84,25.797426,-81.343529
6/28/2006,29.7,46745,30.23,25.7822,-81.3433
6/28/2006,29.95,47679,30.9,25.797106,-81.343224
6/28/2006,29.86,49921,32.54,25.718611,-81.343208
6/28/2006,30,47629,30.87,25.796623,-81.342773
6/28/2006,29.67,46500,30.06,25.78261,-81.34272
6/28/2006,29.88,49945,32.56,25.718241,-81.342621
6/28/2006,29.99,47679,30.9,25.796297,-81.342491
6/28/2006,29.63,46396,29.98,25.782881,-81.342331
6/28/2006,29.92,49834,32.48,25.717985,-81.342247
6/28/2006,30.02,47774,30.97,25.795799,-81.342072
6/28/2006,30.04,47868,31.04,25.795473,-81.341782
6/28/2006,29.62,46211,29.85,25.783293,-81.341751
6/28/2006,29.91,49666,32.35,25.7176,-81.341682
6/28/2006,29.61,46005,29.7,25.78356,-81.341354
6/28/2006,30.04,47852,31.03,25.795006,-81.341301
6/28/2006,29.88,49576,32.29,25.717346,-81.341301
6/28/2006,30.03,47730,30.94,25.794724,-81.340958
6/28/2006,29.61,45798,29.55,25.783979,-81.340782
6/28/2006,29.8,49562,32.28,25.716961,-81.340729
6/28/2006,29.65,45519,29.35,25.784304,-81.340446
6/28/2006,30.03,47652,30.88,25.794405,-81.340355
6/28/2006,29.7,49579,32.3,25.7167,-81.340355
6/28/2006,29.72,45702,29.48,25.784866,-81.340057
6/28/2006,30.04,47167,30.53,25.794241,-81.339928
6/28/2006,29.8,45545,29.36,25.785267,-81.339867
6/28/2006,29.62,49722,32.4,25.716295,-81.339806
6/28/2006,29.76,46551,30.09,25.785896,-81.339661
6/28/2006,29.78,47768,30.97,25.786327,-81.3396
6/28/2006,29.79,48004,31.15,25.787428,-81.339592
6/28/2006,29.78,48047,31.18,25.786987,-81.339584
6/28/2006,29.8,48037,31.17,25.788086,-81.339577
6/28/2006,29.8,48078,31.2,25.788496,-81.339439
6/28/2006,29.66,49643,32.35,25.716028,-81.339439
6/28/2006,30.04,43773,28.08,25.793968,-81.339294
6/28/2006,29.98,46897,30.34,25.793678,-81.338966
6/28/2006,29.8,48041,31.17,25.788961,-81.338943
6/28/2006,29.65,49553,32.28,25.715628,-81.33889
6/28/2006,29.83,48027,31.16,25.789232,-81.338562
6/28/2006,29.62,49479,32.23,25.715364,-81.338524
6/28/2006,29.93,46887,30.33,25.793205,-81.338501
6/28/2006,29.88,46782,30.26,25.792912,-81.338165
6/28/2006,29.85,47923,31.08,25.789663,-81.338028
6/28/2006,29.6,49441,32.2,25.714972,-81.337959
6/28/2006,29.85,48021,31.16,25.78998,-81.337708
6/28/2006,29.85,46849,30.31,25.792511,-81.337624
6/28/2006,29.62,49303,32.1,25.714703,-81.337601
6/28/2006,29.85,43326,27.77,25.792259,-81.33725
6/28/2006,29.86,47802,31,25.790455,-81.337234
6/28/2006,29.65,49354,32.13,25.71426,-81.33709
6/28/2006,29.92,44919,28.91,25.790762,-81.336922
6/28/2006,29.84,43445,27.85,25.791754,-81.336853
6/28/2006,29.84,42930,27.49,25.791344,-81.336761
6/28/2006,29.68,49399,32.17,25.713955,-81.336761
6/28/2006,29.71,49395,32.16,25.71349,-81.336281
6/28/2006,29.7,49446,32.2,25.713173,-81.335976
6/28/2006,29.66,49514,32.25,25.712685,-81.335518
6/28/2006,29.64,49570,32.29,25.712357,-81.335213
6/28/2006,29.62,49556,32.28,25.711863,-81.334763
6/28/2006,29.62,49586,32.31,25.711536,-81.334457
6/28/2006,29.74,49441,32.2,25.711046,-81.334
6/28/2006,29.81,49247,32.05,25.710714,-81.333702
6/28/2006,29.83,49192,32.01,25.710207,-81.333275
6/28/2006,29.84,49140,31.97,25.709867,-81.332985
6/28/2006,29.83,49130,31.97,25.709356,-81.332558
6/28/2006,29.82,49180,32,25.709013,-81.332275
6/28/2006,29.79,49105,31.95,25.708473,-81.331886
6/28/2006,29.74,49276,32.07,25.708096,-81.331657
6/28/2006,29.7,49366,32.14,25.707521,-81.331337
6/28/2006,29.64,49442,32.2,25.70714,-81.331116
6/28/2006,29.61,49541,32.27,25.70656,-81.330811
6/28/2006,29.62,49348,32.13,25.706175,-81.330605
6/28/2006,29.69,49375,32.15,25.70557,-81.330368
6/28/2006,29.82,49475,32.22,25.705156,-81.330254
6/28/2006,29.87,49439,32.19,25.704531,-81.330101
6/28/2006,29.86,49387,32.15,25.704115,-81.330002
6/28/2006,29.85,49396,32.16,25.70348,-81.32988
6/28/2006,29.88,49436,32.19,25.703058,-81.329796
6/28/2006,29.89,48310,31.36,25.702431,-81.329643
6/28/2006,29.89,49450,32.2,25.702005,-81.329582
6/28/2006,29.85,49517,32.25,25.701366,-81.329498
6/28/2006,29.79,49686,32.37,25.700943,-81.329422
6/28/2006,29.78,49762,32.43,25.700312,-81.329269
6/28/2006,29.8,49708,32.39,25.6999,-81.32914
6/28/2006,29.83,49643,32.34,25.699314,-81.328842
6/28/2006,29.82,49805,32.46,25.69895,-81.328598
6/28/2006,31.76,47230,30.52,25.784374,-81.328354
6/28/2006,29.77,49855,32.5,25.698416,-81.328209
6/28/2006,31.68,47111,30.43,25.784357,-81.328125
6/28/2006,29.77,49804,32.46,25.698057,-81.327957
6/28/2006,29.77,49781,32.44,25.697519,-81.327568
6/28/2006,31.71,46408,29.92,25.784327,-81.327454
6/28/2006,29.77,49707,32.39,25.697168,-81.327301
6/28/2006,29.78,49553,32.28,25.696669,-81.326859
6/28/2006,32.07,45173,29.02,25.78438,-81.326797
6/28/2006,29.78,48229,31.31,25.696352,-81.326546
6/28/2006,32.24,42553,27.14,25.784506,-81.326378
6/28/2006,29.86,48843,31.75,25.695848,-81.326111
6/28/2006,32.14,43284,27.67,25.784946,-81.325905
6/28/2006,29.94,48622,31.59,25.695509,-81.325829
6/28/2006,31.9,43695,27.97,25.785151,-81.325508
6/28/2006,29.98,48396,31.42,25.695017,-81.325378
6/28/2006,29.99,48296,31.35,25.694691,-81.325081
6/28/2006,31.88,43980,28.17,25.785307,-81.324852
6/28/2006,29.99,48178,31.27,25.694191,-81.324646
6/28/2006,31.87,43877,28.1,25.785397,-81.324417
6/28/2006,29.97,48173,31.26,25.693846,-81.324371
6/28/2006,29.95,48286,31.35,25.693333,-81.323952
6/28/2006,31.84,43406,27.76,25.785515,-81.323753
6/28/2006,29.96,48343,31.39,25.692999,-81.323662
6/28/2006,31.79,43230,27.64,25.785593,-81.323318
6/28/2006,29.97,48479,31.49,25.692513,-81.323204
6/28/2006,29.99,48576,31.56,25.692204,-81.322876
6/28/2006,31.76,43127,27.57,25.785664,-81.322876
6/28/2006,30.03,48509,31.51,25.691757,-81.322372
6/28/2006,31.73,43132,27.57,25.785751,-81.322227
6/28/2006,29.97,48846,31.75,25.691473,-81.322021
6/28/2006,31.73,43101,27.55,25.785728,-81.321793
6/28/2006,29.93,49395,32.16,25.691038,-81.32151
6/28/2006,29.89,49629,32.33,25.690718,-81.321205
6/28/2006,31.61,40279,25.55,25.785685,-81.321159
6/28/2006,29.86,49913,32.54,25.690208,-81.320778
6/28/2006,31.59,42480,27.11,25.78606,-81.320656
6/28/2006,29.85,50090,32.67,25.689873,-81.320488
6/28/2006,31.71,42360,27.02,25.786358,-81.320335
6/28/2006,29.9,50060,32.64,25.689367,-81.320061
6/28/2006,31.76,42344,27.01,25.78672,-81.319809
6/28/2006,29.91,50099,32.67,25.689026,-81.319778
6/28/2006,29.96,50035,32.62,25.688503,-81.319374
6/28/2006,31.78,42330,27,25.786818,-81.319374
6/28/2006,29.94,50086,32.66,25.68815,-81.319107
6/28/2006,29.92,50203,32.75,25.687614,-81.318726
6/28/2006,31.79,42292,26.97,25.786911,-81.318718
6/28/2006,29.88,49441,32.19,25.687248,-81.318481
6/28/2006,31.75,42236,26.93,25.786949,-81.318283
6/28/2006,29.81,50369,32.87,25.686653,-81.318222
6/28/2006,29.76,50402,32.9,25.686239,-81.3181
6/28/2006,29.74,50427,32.92,25.68561,-81.31794
6/28/2006,31.82,42209,26.91,25.787008,-81.317856
6/28/2006,29.72,50440,32.93,25.68519,-81.317818
6/28/2006,29.71,50399,32.9,25.684566,-81.317619
6/28/2006,29.7,50370,32.88,25.684158,-81.317474
6/28/2006,29.69,50367,32.88,25.683544,-81.317238
6/28/2006,31.82,42187,26.9,25.787039,-81.317215
6/28/2006,29.68,50373,32.88,25.683136,-81.317078
6/28/2006,29.68,50390,32.89,25.682533,-81.316818
6/28/2006,31.85,42153,26.87,25.787037,-81.316795
6/28/2006,29.67,50391,32.89,25.682135,-81.316628
6/28/2006,29.65,50439,32.93,25.681545,-81.31633
6/28/2006,31.94,41979,26.74,25.78697,-81.316147
6/28/2006,29.65,50458,32.94,25.68116,-81.316116
6/28/2006,32.14,40651,25.8,25.787012,-81.315796
6/28/2006,29.65,50312,32.84,25.680592,-81.315781
6/28/2006,29.63,50317,32.84,25.680202,-81.315582
6/28/2006,29.64,50559,33.02,25.679611,-81.3153
6/28/2006,31.93,42145,26.86,25.787371,-81.315277
6/28/2006,29.63,50628,33.07,25.679222,-81.315094
6/28/2006,29.63,50599,33.05,25.678644,-81.314781
6/28/2006,31.86,42168,26.88,25.787607,-81.314659
6/28/2006,29.62,50543,33.01,25.678259,-81.314575
6/28/2006,29.61,50518,32.99,25.677677,-81.314278
6/28/2006,31.81,42167,26.88,25.787706,-81.314232
6/28/2006,29.6,50537,33,25.67729,-81.314072
6/28/2006,29.61,50537,33,25.676735,-81.313713
6/28/2006,31.79,42097,26.83,25.787722,-81.313576
6/28/2006,29.63,50535,33,25.676373,-81.313461
6/28/2006,31.85,41979,26.75,25.787628,-81.313141
6/28/2006,29.65,50552,33.01,25.675827,-81.31308
6/28/2006,29.67,50532,33,25.675467,-81.31282
6/28/2006,31.84,41996,26.76,25.78746,-81.312515
6/28/2006,29.67,50504,32.98,25.674961,-81.312386
6/28/2006,31.75,41981,26.75,25.787279,-81.312134
6/28/2006,29.67,50379,32.88,25.674623,-81.312088
6/28/2006,29.67,50329,32.85,25.674084,-81.311699
6/28/2006,31.69,42000,26.77,25.786879,-81.311653
6/28/2006,29.67,50403,32.9,25.673704,-81.31147
6/28/2006,31.59,42037,26.8,25.786572,-81.311378
6/28/2006,29.67,50407,32.91,25.673128,-81.31115
6/28/2006,31.45,42010,26.78,25.786058,-81.31105
6/28/2006,29.67,50418,32.91,25.672747,-81.310913
6/28/2006,31.34,41984,26.77,25.785709,-81.310852
6/28/2006,31.32,41871,26.69,25.78537,-81.310631
6/28/2006,29.69,50407,32.9,25.67219,-81.310555
6/28/2006,29.79,50311,32.83,25.671824,-81.310295
6/28/2006,31.37,38845,24.55,25.784937,-81.310196
6/28/2006,29.77,50325,32.84,25.671286,-81.309891
6/28/2006,29.77,50342,32.85,25.670938,-81.309608
6/28/2006,31.45,38643,24.4,25.784822,-81.309586
6/28/2006,29.74,50385,32.89,25.670591,-81.309326
6/28/2006,31.52,40504,25.71,25.784935,-81.309181
6/28/2006,29.7,50400,32.9,25.670065,-81.308907
6/28/2006,31.36,40817,25.94,25.785282,-81.308678
6/28/2006,29.66,50311,32.84,25.669538,-81.308495
6/28/2006,31.3,41859,26.68,25.785591,-81.308434
6/28/2006,29.6,50258,32.8,25.669195,-81.308212
6/28/2006,31.29,41846,26.67,25.786076,-81.308083
6/28/2006,31.28,41811,26.65,25.786392,-81.307846
6/28/2006,29.58,50229,32.78,25.66868,-81.307777
6/28/2006,29.56,50126,32.7,25.668339,-81.307487
6/28/2006,31.27,41784,26.63,25.78685,-81.307465
6/28/2006,31.27,41760,26.61,25.787148,-81.307205
6/28/2006,29.55,50105,32.69,25.66783,-81.307045
6/28/2006,31.32,41706,26.57,25.787457,-81.306946
6/28/2006,29.55,50120,32.7,25.66749,-81.306747
6/28/2006,31.5,41670,26.54,25.787939,-81.306587
6/28/2006,29.55,50009,32.62,25.666979,-81.30632
6/28/2006,31.57,41681,26.54,25.788237,-81.30632
6/28/2006,29.55,50015,32.62,25.666622,-81.306061
6/28/2006,31.51,41705,26.56,25.788614,-81.30584
6/28/2006,29.56,50042,32.64,25.666075,-81.305702
6/28/2006,31.47,41659,26.53,25.78883,-81.305481
6/28/2006,29.56,50021,32.63,25.665714,-81.305443
6/28/2006,29.55,49986,32.6,25.665184,-81.305046
6/28/2006,31.39,41700,26.56,25.789137,-81.304939
6/28/2006,29.52,49873,32.52,25.664822,-81.304794
6/28/2006,29.53,49831,32.49,25.664253,-81.304451
6/28/2006,31.32,41735,26.59,25.789463,-81.304405
6/28/2006,29.57,49724,32.41,25.663883,-81.304207
6/28/2006,31.29,41678,26.55,25.789675,-81.304054
6/28/2006,29.59,49695,32.39,25.663349,-81.30381
6/28/2006,29.64,49634,32.34,25.663,-81.303528
6/28/2006,31.34,41568,26.47,25.789968,-81.303497
6/28/2006,29.68,49573,32.29,25.662462,-81.303139
6/28/2006,31.38,41543,26.45,25.790117,-81.303101
6/28/2006,29.72,49543,32.27,25.662092,-81.302895
6/28/2006,29.76,49471,32.22,25.661533,-81.302536
6/28/2006,31.35,41544,26.45,25.790245,-81.302475
6/28/2006,29.76,49418,32.18,25.661167,-81.302292
6/28/2006,31.36,41494,26.42,25.790297,-81.302048
6/28/2006,29.77,49422,32.18,25.66062,-81.301926
6/28/2006,29.79,49360,32.13,25.660255,-81.301674
6/28/2006,31.36,41493,26.42,25.79034,-81.301613
6/28/2006,29.81,49333,32.11,25.659697,-81.301323
6/28/2006,29.84,49268,32.07,25.659306,-81.301132
6/28/2006,31.34,41447,26.39,25.790401,-81.30098
6/28/2006,29.87,49307,32.09,25.658705,-81.300888
6/28/2006,29.9,49216,32.03,25.6583,-81.300735
6/28/2006,31.36,41408,26.36,25.79047,-81.30056
6/28/2006,29.95,49179,32,25.657694,-81.300499
6/28/2006,29.99,49117,31.95,25.657291,-81.300331
6/28/2006,29.98,49159,31.98,25.656687,-81.300079
6/28/2006,31.41,41376,26.33,25.790657,-81.29995
6/28/2006,29.99,49176,31.99,25.656288,-81.299896
6/28/2006,29.98,49189,32,25.655695,-81.299606
6/28/2006,31.44,41246,26.24,25.790834,-81.299568
6/28/2006,29.95,49126,31.96,25.655302,-81.299408
6/28/2006,29.93,49174,31.99,25.654709,-81.299126
6/28/2006,31.45,41212,26.21,25.791172,-81.299042
6/28/2006,29.95,49162,31.98,25.654308,-81.298958
6/28/2006,33.4,43881,28.05,25.765108,-81.261871
6/28/2006,31.3,39472,24.99,25.700125,-81.261833
6/28/2006,33.09,43896,28.07,25.764711,-81.261696
6/28/2006,32.2,21786,12.97,25.8001,-81.26162
6/28/2006,31.64,22308,13.32,25.800192,-81.261604
6/28/2006,29.6,47466,30.76,25.586512,-81.261589
6/28/2006,31.21,43742,28.02,25.699852,-81.261566
6/28/2006,31.32,43121,27.58,25.700518,-81.261497
6/28/2006,31.64,22204,13.25,25.800474,-81.261467
6/28/2006,32.85,43754,27.98,25.764128,-81.261406
6/28/2006,29.57,47430,30.74,25.586119,-81.261398
6/28/2006,32.02,20608,12.21,25.800568,-81.261337
6/28/2006,29.54,47631,30.88,25.585726,-81.2612
6/28/2006,32.95,43764,27.98,25.763754,-81.261177
6/28/2006,31.33,45302,29.14,25.7005,-81.261047
6/28/2006,31.69,21943,13.08,25.800659,-81.261002
6/28/2006,31.88,21652,12.89,25.800653,-81.260971
6/28/2006,29.51,47559,30.83,25.585133,-81.260918
6/28/2006,31.17,45300,29.14,25.699808,-81.260918
6/28/2006,32.99,43846,28.04,25.763222,-81.260796
6/28/2006,31.84,22011,13.12,25.800625,-81.260658
6/28/2006,29.49,47560,30.83,25.584547,-81.26062
6/28/2006,33.07,43810,28.01,25.762867,-81.260536
6/28/2006,31.15,45314,29.15,25.69986,-81.260483
6/28/2006,29.48,47596,30.86,25.584167,-81.260406
6/28/2006,31.94,22660,13.54,25.800619,-81.260361
6/28/2006,31.35,45329,29.16,25.700428,-81.26033
6/28/2006,32.14,21880,13.03,25.800592,-81.26017
6/28/2006,33.43,43923,28.08,25.762342,-81.260132
6/28/2006,29.45,47622,30.88,25.583611,-81.260056
6/28/2006,32.18,22689,13.56,25.800772,-81.260048
6/28/2006,31.37,44389,28.48,25.700363,-81.259857
6/28/2006,33.43,43920,28.08,25.762003,-81.259857
6/28/2006,32.2,23387,14.01,25.800968,-81.259857
6/28/2006,31.14,45208,29.08,25.699951,-81.259834
6/28/2006,29.49,47529,30.81,25.583239,-81.259819
6/28/2006,32.29,22329,13.32,25.800749,-81.259811
6/28/2006,32.08,22273,13.29,25.800871,-81.259682
6/28/2006,32.08,21245,12.62,25.801046,-81.259666
6/28/2006,31.59,22102,13.18,25.800955,-81.259598
6/28/2006,33.07,44104,28.22,25.761436,-81.259521
6/28/2006,29.62,47729,30.95,25.582668,-81.259483
6/28/2006,31.24,22424,13.4,25.801035,-81.259468
6/28/2006,31.14,45075,28.98,25.700026,-81.259399
6/28/2006,31.89,20631,12.22,25.801052,-81.259384
6/28/2006,32.75,44198,28.3,25.761024,-81.259377
6/28/2006,30.57,21463,12.79,25.801062,-81.259323
6/28/2006,31.32,19467,11.48,25.801062,-81.259293
6/28/2006,29.71,47740,30.96,25.582291,-81.259254
6/28/2006,32.61,44249,28.34,25.760389,-81.259239
6/28/2006,30.37,21462,12.79,25.801062,-81.259224
6/28/2006,30.68,19698,11.64,25.801052,-81.259201
6/28/2006,31.29,45180,29.05,25.700169,-81.259186
6/28/2006,32.63,44397,28.45,25.759962,-81.259171
6/28/2006,30.33,20896,12.42,25.801062,-81.259079
6/28/2006,32.67,44342,28.41,25.759323,-81.259064
6/28/2006,30.42,19584,11.57,25.801043,-81.259056
6/28/2006,29.72,47746,30.96,25.581915,-81.259018
6/28/2006,32.69,44434,28.47,25.758902,-81.25898
6/28/2006,30.32,19598,11.58,25.801075,-81.25898
6/28/2006,30.33,19890,11.77,25.80105,-81.258965
6/28/2006,32.81,44436,28.47,25.758263,-81.258842
6/28/2006,30.35,19551,11.55,25.801079,-81.258827
6/28/2006,30.3,19270,11.37,25.8011,-81.258827
6/28/2006,31.14,45181,29.06,25.700212,-81.258789
6/28/2006,32.95,44486,28.5,25.757833,-81.258759
6/28/2006,30.3,21175,12.6,25.801113,-81.258728
6/28/2006,31.19,45202,29.07,25.700254,-81.25872
6/28/2006,30.32,19430,11.47,25.801111,-81.25869
6/28/2006,29.79,47690,30.92,25.581358,-81.258652
6/28/2006,33.08,44460,28.48,25.757185,-81.258644
6/28/2006,30.41,21162,12.59,25.801132,-81.258598
6/28/2006,30.21,22736,13.62,25.801134,-81.258583
6/28/2006,33.35,44293,28.35,25.756758,-81.258568
6/28/2006,29.88,21955,13.12,25.801168,-81.258492
6/28/2006,30.56,19554,11.55,25.801163,-81.258461
6/28/2006,29.98,17009,9.93,25.801233,-81.258423
6/28/2006,33.83,41385,26.26,25.756128,-81.258415
6/28/2006,29.81,47488,30.77,25.580992,-81.2584
6/28/2006,31.18,45102,29,25.700361,-81.258385
6/28/2006,30.29,17285,10.1,25.801167,-81.258369
6/28/2006,29.86,20409,12.11,25.801271,-81.258316
6/28/2006,29.85,16991,9.92,25.801218,-81.258293
6/28/2006,33.93,42240,26.86,25.755775,-81.258148
6/28/2006,31.17,45245,29.1,25.700539,-81.258064
6/28/2006,29.77,47457,30.75,25.580452,-81.258011
6/28/2006,31.22,45065,28.97,25.700563,-81.257774
6/28/2006,29.85,47080,30.47,25.580091,-81.257744
6/28/2006,31.21,45250,29.11,25.700773,-81.257645
6/28/2006,33.61,44650,28.59,25.755432,-81.257545
6/28/2006,31.25,45017,28.94,25.700758,-81.257393
6/28/2006,29.88,47318,30.64,25.579544,-81.257378
6/28/2006,33.44,44449,28.46,25.755215,-81.257133
6/28/2006,29.9,47374,30.68,25.579025,-81.257057
6/28/2006,31.24,45268,29.12,25.701153,-81.257042
6/28/2006,29.92,47352,30.67,25.578777,-81.25692
6/28/2006,31.24,45084,28.99,25.701126,-81.256889
6/28/2006,29.88,47355,30.67,25.578625,-81.256836
6/28/2006,29.9,47355,30.67,25.578573,-81.256805
6/28/2006,29.93,47359,30.67,25.578547,-81.25679
6/28/2006,31.28,45271,29.12,25.701418,-81.256653
6/28/2006,33.32,44396,28.42,25.754793,-81.256599
6/28/2006,31.21,45089,28.99,25.701405,-81.256584
6/28/2006,29.97,47317,30.64,25.577925,-81.256393
6/28/2006,29.98,47315,30.64,25.5779,-81.256371
6/28/2006,33.22,44392,28.42,25.754429,-81.25634
6/28/2006,29.98,47304,30.63,25.577826,-81.256317
6/28/2006,29.95,47270,30.61,25.577713,-81.256256
6/28/2006,29.92,47145,30.52,25.577526,-81.256187
6/28/2006,31.2,44975,28.91,25.701809,-81.256111
6/28/2006,33.34,44259,28.32,25.753819,-81.256096
6/28/2006,31.27,45151,29.03,25.701828,-81.256073
6/28/2006,29.9,47092,30.48,25.577106,-81.25605
6/28/2006,33.79,43776,27.96,25.753401,-81.255981
6/28/2006,29.91,47191,30.55,25.576771,-81.25592
6/28/2006,34.28,43369,27.66,25.752773,-81.255829
6/28/2006,31.21,44954,28.89,25.702066,-81.255783
6/28/2006,34.91,43075,27.42,25.75235,-81.255753
6/28/2006,31.23,45047,28.96,25.702106,-81.255692
6/28/2006,29.96,47252,30.59,25.576248,-81.255661
6/28/2006,34.65,44897,28.74,25.75172,-81.255638
6/28/2006,34.39,44914,28.76,25.751301,-81.255562
6/28/2006,29.98,47254,30.6,25.575903,-81.255463
6/28/2006,34.46,44834,28.7,25.750669,-81.255432
6/28/2006,34.43,44607,28.54,25.750248,-81.255348
6/28/2006,31.21,44983,28.91,25.702446,-81.255287
6/28/2006,34.1,44725,28.63,25.749622,-81.255196
6/28/2006,29.98,47191,30.55,25.575377,-81.255165
6/28/2006,31.21,44991,28.92,25.702522,-81.255119
6/28/2006,33.69,44584,28.54,25.749212,-81.255066
6/28/2006,31.18,45024,28.95,25.702705,-81.254967
6/28/2006,29.98,47205,30.56,25.574831,-81.254906
6/28/2006,33.89,43539,27.79,25.748611,-81.254829
6/28/2006,29.98,47201,30.56,25.574469,-81.254723
6/28/2006,31.24,44991,28.92,25.702778,-81.254715
6/28/2006,34.09,43665,27.87,25.748236,-81.254601
6/28/2006,31.15,45049,28.96,25.703083,-81.254471
6/28/2006,29.97,47018,30.42,25.573944,-81.254417
6/28/2006,29.9,46704,30.2,25.573603,-81.254196
6/28/2006,32.76,45756,29.42,25.747757,-81.254135
6/28/2006,31.14,45060,28.97,25.703321,-81.254128
6/28/2006,31.22,44987,28.92,25.703154,-81.254112
6/28/2006,29.85,46516,30.06,25.573071,-81.253914
6/28/2006,32.67,45646,29.34,25.747458,-81.253799
6/28/2006,31.18,45015,28.94,25.703411,-81.253723
6/28/2006,29.82,46682,30.19,25.572721,-81.253716
6/28/2006,31.15,45102,29,25.703665,-81.253601
6/28/2006,29.8,46688,30.19,25.572371,-81.253525
6/28/2006,31.44,41377,26.33,25.791456,-81.298752
6/28/2006,29.93,49120,31.95,25.653709,-81.298683
6/28/2006,29.88,49112,31.95,25.653313,-81.2985
6/28/2006,31.41,41423,26.37,25.791933,-81.298378
6/28/2006,29.82,49118,31.96,25.652718,-81.298225
6/28/2006,29.78,49143,31.98,25.652319,-81.298035
6/28/2006,31.39,41357,26.32,25.792404,-81.297997
6/28/2006,29.71,49316,32.11,25.651728,-81.297745
6/28/2006,31.38,41235,26.23,25.792719,-81.297737
6/28/2006,29.74,49332,32.12,25.651342,-81.297539
6/28/2006,31.43,40403,25.64,25.79323,-81.297409
6/28/2006,31.62,41139,26.16,25.794193,-81.29734
6/28/2006,31.52,40597,25.78,25.793615,-81.297325
6/28/2006,29.77,49252,32.06,25.650774,-81.297195
6/28/2006,32.11,40675,25.81,25.794538,-81.29718
6/28/2006,31.99,40046,25.37,25.797834,-81.297127
6/28/2006,31.89,40079,25.4,25.797441,-81.297112
6/28/2006,29.78,49165,31.99,25.650398,-81.296967
6/28/2006,31.8,40025,25.36,25.798346,-81.296822
6/28/2006,32.12,40626,25.78,25.794727,-81.296814
6/28/2006,32.13,40121,25.42,25.797054,-81.296677
6/28/2006,29.78,49161,31.99,25.64983,-81.296623
6/28/2006,31.62,40014,25.36,25.798573,-81.296486
6/28/2006,29.71,49370,32.14,25.649445,-81.29641
6/28/2006,32.13,40075,25.39,25.797037,-81.296249
6/28/2006,31.89,40832,25.93,25.794884,-81.296173
6/28/2006,29.7,49439,32.2,25.648886,-81.296059
6/28/2006,31.7,39902,25.28,25.798553,-81.29586
6/28/2006,29.75,49475,32.22,25.64851,-81.29583
6/28/2006,32.31,39784,25.18,25.797073,-81.295807
6/28/2006,31.81,40856,25.95,25.794958,-81.295731
6/28/2006,29.83,49488,32.23,25.647934,-81.295525
6/28/2006,29.9,49488,32.22,25.647554,-81.295311
6/28/2006,31.89,39832,25.23,25.798239,-81.295311
6/28/2006,32.34,38172,24.05,25.796993,-81.295143
6/28/2006,31.85,40823,25.93,25.795038,-81.295067
6/28/2006,32.22,39712,25.13,25.797951,-81.295013
6/28/2006,29.94,49494,32.23,25.646986,-81.294983
6/28/2006,29.96,49501,32.23,25.646603,-81.294777
6/28/2006,32.46,36996,23.22,25.796816,-81.294746
6/28/2006,32.05,40241,25.51,25.795099,-81.29464
6/28/2006,32.5,37810,23.79,25.797556,-81.29454
6/28/2006,29.96,49520,32.25,25.646027,-81.294487
6/28/2006,33.03,39441,24.92,25.800802,-81.294472
6/28/2006,32.81,39603,25.04,25.800411,-81.294395
6/28/2006,32.5,39491,24.97,25.796347,-81.294319
6/28/2006,29.96,49565,32.28,25.645638,-81.294296
6/28/2006,33.1,39485,24.95,25.801371,-81.294266
6/28/2006,32,37855,23.84,25.795399,-81.294128
6/28/2006,32.35,37050,23.26,25.797468,-81.294121
6/28/2006,32.33,37148,23.33,25.795786,-81.294067
6/28/2006,29.84,49526,32.25,25.645063,-81.293991
6/28/2006,32.56,39531,24.99,25.799982,-81.293945
6/28/2006,32.88,39153,24.72,25.801853,-81.293877
6/28/2006,29.76,49279,32.08,25.64469,-81.29377
6/28/2006,32.08,38459,24.26,25.799755,-81.293564
6/28/2006,32.54,37582,23.63,25.802076,-81.293526
6/28/2006,32.26,37298,23.44,25.797642,-81.293526
6/28/2006,29.74,49417,32.18,25.644127,-81.293434
6/28/2006,32.42,37649,23.68,25.797953,-81.293259
6/28/2006,29.76,49430,32.19,25.643747,-81.293213
6/28/2006,31.84,38210,24.09,25.799307,-81.293106
6/28/2006,32.18,39830,25.22,25.798531,-81.293076
6/28/2006,31.98,38237,24.1,25.798922,-81.293015
6/28/2006,29.72,49265,32.07,25.643171,-81.2929
6/28/2006,31.2,32439,20.11,25.802118,-81.292892
6/28/2006,29.57,49115,31.96,25.642782,-81.292694
6/28/2006,31.34,31471,19.44,25.801992,-81.292488
6/28/2006,29.51,49047,31.92,25.64221,-81.292366
6/28/2006,29.5,48892,31.8,25.641829,-81.292152
6/28/2006,31.76,31527,19.47,25.801844,-81.292084
6/28/2006,29.45,48910,31.82,25.641245,-81.291847
6/28/2006,29.5,48917,31.82,25.64086,-81.291641
6/28/2006,32.07,33120,20.55,25.801615,-81.291481
6/28/2006,29.5,48941,31.84,25.640474,-81.291435
6/28/2006,29.58,48874,31.79,25.6399,-81.291107
6/28/2006,32.45,32510,20.13,25.801474,-81.291084
6/28/2006,29.57,48761,31.7,25.639334,-81.290779
6/28/2006,29.57,48771,31.71,25.638956,-81.290558
6/28/2006,33.09,34147,21.23,25.801308,-81.290466
6/28/2006,29.6,48701,31.66,25.63839,-81.290222
6/28/2006,33.36,38448,24.21,25.801189,-81.290054
6/28/2006,29.57,48630,31.61,25.63801,-81.290001
6/28/2006,29.62,48698,31.66,25.637444,-81.289665
6/28/2006,29.72,48679,31.64,25.637068,-81.289436
6/28/2006,33.49,38598,24.31,25.801029,-81.289429
6/28/2006,29.78,48614,31.59,25.636503,-81.289093
6/28/2006,33.21,38754,24.43,25.800917,-81.289009
6/28/2006,29.79,48505,31.51,25.636124,-81.288864
6/28/2006,29.82,46472,30.03,25.635544,-81.288551
6/28/2006,29.89,46328,29.93,25.63513,-81.288422
6/28/2006,33,38745,24.43,25.800732,-81.288383
6/28/2006,29.9,47769,30.97,25.634493,-81.288315
6/28/2006,29.89,48162,31.26,25.634062,-81.288284
6/28/2006,29.9,48214,31.3,25.633415,-81.288231
6/28/2006,29.92,48263,31.33,25.632986,-81.288177
6/28/2006,29.94,48307,31.36,25.632559,-81.288094
6/28/2006,33.51,38361,24.14,25.80061,-81.287964
6/28/2006,29.95,48305,31.36,25.631924,-81.287956
6/28/2006,29.92,48275,31.34,25.6315,-81.287865
6/28/2006,29.87,48299,31.36,25.630863,-81.287727
6/28/2006,29.83,48250,31.32,25.63023,-81.287575
6/28/2006,29.79,48137,31.24,25.629808,-81.28746
6/28/2006,33.44,38267,24.08,25.800415,-81.287338
6/28/2006,29.74,48092,31.21,25.629181,-81.287277
6/28/2006,29.7,48087,31.21,25.628765,-81.28714
6/28/2006,29.7,48150,31.25,25.628143,-81.286934
6/28/2006,29.69,48169,31.27,25.627729,-81.286797
6/28/2006,33.37,38598,24.31,25.800215,-81.28672
6/28/2006,29.67,48267,31.34,25.62711,-81.286575
6/28/2006,29.68,48417,31.45,25.626698,-81.286423
6/28/2006,33.1,38841,24.49,25.800083,-81.286308
6/28/2006,29.67,48563,31.56,25.626284,-81.286278
6/28/2006,29.65,48651,31.62,25.625669,-81.286041
6/28/2006,29.63,48677,31.64,25.625269,-81.285866
6/28/2006,32.88,38885,24.53,25.79991,-81.285683
6/28/2006,29.62,48657,31.63,25.624695,-81.285538
6/28/2006,32.87,38810,24.48,25.799801,-81.285263
6/28/2006,29.62,48755,31.7,25.624119,-81.285217
6/28/2006,29.62,48787,31.72,25.623741,-81.284988
6/28/2006,32.89,38754,24.44,25.79969,-81.284836
6/28/2006,29.65,48828,31.75,25.623178,-81.284637
6/28/2006,29.67,48850,31.77,25.622807,-81.284393
6/28/2006,32.68,38833,24.5,25.799515,-81.28421
6/28/2006,29.74,48933,31.82,25.622259,-81.284012
6/28/2006,33,38527,24.28,25.799383,-81.283798
6/28/2006,29.79,48944,31.83,25.621901,-81.283745
6/28/2006,29.82,48912,31.81,25.621368,-81.283348
6/28/2006,33.45,38299,24.1,25.799179,-81.28318
6/28/2006,29.83,48759,31.69,25.621025,-81.283066
6/28/2006,33.54,38400,24.17,25.799042,-81.282768
6/28/2006,29.76,48651,31.62,25.620701,-81.282753
6/28/2006,29.73,48014,31.15,25.620237,-81.282265
6/28/2006,33.37,38403,24.18,25.798819,-81.282158
6/28/2006,29.7,48590,31.58,25.619905,-81.28196
6/28/2006,33.45,38368,24.15,25.798592,-81.281548
6/28/2006,29.66,48638,31.61,25.61941,-81.281502
6/28/2006,33.62,38262,24.07,25.798435,-81.281143
6/28/2006,29.67,48666,31.63,25.618908,-81.281052
6/28/2006,29.73,48762,31.7,25.618572,-81.280746
6/28/2006,33.71,38010,23.89,25.798195,-81.28054
6/28/2006,29.79,48709,31.66,25.61809,-81.280273
6/28/2006,33.9,37637,23.63,25.798029,-81.280136
6/28/2006,29.86,48774,31.7,25.61779,-81.27993
6/28/2006,34.11,37178,23.3,25.797867,-81.279732
6/28/2006,29.93,48825,31.74,25.617348,-81.279411
6/28/2006,34.21,36905,23.11,25.797619,-81.279129
6/28/2006,29.95,48738,31.67,25.617048,-81.279068
6/28/2006,33.91,36857,23.08,25.797455,-81.278732
6/28/2006,29.96,48825,31.74,25.616583,-81.27858
6/28/2006,29.99,48970,31.84,25.616278,-81.278244
6/28/2006,33.77,37306,23.4,25.797224,-81.278122
6/28/2006,30.02,48966,31.84,25.615984,-81.277901
6/28/2006,33.97,36976,23.16,25.797068,-81.277718
6/28/2006,30.02,46617,30.13,25.615541,-81.277382
6/28/2006,34.15,36981,23.16,25.796827,-81.277107
6/28/2006,30.04,48559,31.54,25.615009,-81.276978
6/28/2006,30.01,48912,31.8,25.614626,-81.276764
6/28/2006,34.24,37288,23.37,25.796677,-81.276688
6/28/2006,29.99,49015,31.88,25.614029,-81.276482
6/28/2006,29.98,49020,31.88,25.613636,-81.276283
6/28/2006,34.32,37632,23.61,25.789213,-81.276283
6/28/2006,34.05,38967,24.55,25.788784,-81.276268
6/28/2006,33.3,39646,25.05,25.788151,-81.276146
6/28/2006,34.2,38233,24.03,25.789837,-81.276138
6/28/2006,34.28,37525,23.54,25.796488,-81.276054
6/28/2006,33.05,39535,24.98,25.787739,-81.276016
6/28/2006,29.96,48931,31.82,25.613041,-81.276001
6/28/2006,34.41,39623,25,25.790216,-81.275917
6/28/2006,29.97,48712,31.66,25.612635,-81.275848
6/28/2006,33.01,40345,25.55,25.787155,-81.275726
6/28/2006,34.37,40008,25.27,25.790564,-81.275642
6/28/2006,29.93,48908,31.8,25.612022,-81.27562
6/28/2006,33,40391,25.59,25.786779,-81.275513
6/28/2006,34.28,37452,23.49,25.796362,-81.275406
6/28/2006,29.89,47246,30.59,25.611425,-81.275352
6/28/2006,29.87,49025,31.89,25.611019,-81.2752
6/28/2006,33.04,40391,25.59,25.786213,-81.2752
6/28/2006,34.79,40107,25.33,25.791084,-81.275169
6/28/2006,32.91,40428,25.61,25.785831,-81.274986
6/28/2006,34.41,37144,23.27,25.796337,-81.274963
6/28/2006,29.95,49021,31.88,25.610418,-81.274948
6/28/2006,29.94,49061,31.91,25.610022,-81.274757
6/28/2006,32.57,40507,25.68,25.785273,-81.274643
6/28/2006,35.25,38721,24.34,25.791576,-81.274635
6/28/2006,29.89,49059,31.91,25.609436,-81.27446
6/28/2006,32.47,40822,25.91,25.784922,-81.274376
6/28/2006,34.48,36683,22.95,25.796385,-81.2743
6/28/2006,34.79,39044,24.58,25.791897,-81.274277
6/28/2006,29.91,49080,31.93,25.609047,-81.274261
6/28/2006,29.86,48866,31.77,25.60866,-81.274055
6/28/2006,32.49,40744,25.85,25.784384,-81.273987
6/28/2006,34.32,36578,22.88,25.796463,-81.273865
6/28/2006,32.66,40712,25.82,25.783981,-81.273827
6/28/2006,29.78,48603,31.58,25.608074,-81.273758
6/28/2006,33.56,39562,24.99,25.792387,-81.27375
6/28/2006,32.59,40672,25.8,25.783361,-81.273697
6/28/2006,29.75,48479,31.49,25.607691,-81.273552
6/28/2006,32.8,40582,25.73,25.782742,-81.273544
6/28/2006,33.84,35118,21.88,25.796568,-81.27343
6/28/2006,33.63,39810,25.16,25.792727,-81.273407
6/28/2006,32.63,40889,25.95,25.782333,-81.273399
6/28/2006,29.72,48213,31.3,25.607117,-81.273232
6/28/2006,32.66,38171,24.04,25.781954,-81.273186
6/28/2006,29.71,48308,31.37,25.606525,-81.272949
6/28/2006,34.14,39981,25.26,25.793224,-81.272881
6/28/2006,34.01,33041,20.45,25.796766,-81.272789
6/28/2006,29.74,48414,31.45,25.606133,-81.272758
6/28/2006,32.83,40783,25.87,25.781532,-81.272675
6/28/2006,34.45,39823,25.14,25.793549,-81.272522
6/28/2006,29.78,48431,31.46,25.605545,-81.272453
6/28/2006,34.14,32505,20.08,25.796898,-81.272362
6/28/2006,32.3,41397,26.32,25.781321,-81.272263
6/28/2006,29.83,48480,31.49,25.605154,-81.272255
6/28/2006,34.27,39508,24.92,25.793879,-81.272163
6/28/2006,29.86,48408,31.44,25.604568,-81.27195
6/28/2006,29.84,48348,31.39,25.604179,-81.271744
6/28/2006,34.29,31673,19.51,25.797087,-81.271713
6/28/2006,34.23,39282,24.77,25.794376,-81.271629
6/28/2006,32.3,41314,26.26,25.781046,-81.271622
6/28/2006,29.82,48285,31.35,25.603596,-81.271446
6/28/2006,34.16,31478,19.38,25.797247,-81.271294
6/28/2006,29.79,48253,31.33,25.603205,-81.271255
6/28/2006,32.3,40918,25.98,25.78089,-81.271179
6/28/2006,34.15,39120,24.66,25.794882,-81.271103
6/28/2006,29.74,48238,31.32,25.602613,-81.270966
6/28/2006,29.74,48252,31.33,25.602222,-81.270767
6/28/2006,34.27,38919,24.51,25.795219,-81.270752
6/28/2006,33.78,29349,17.95,25.797529,-81.270683
6/28/2006,32.28,41989,26.74,25.780737,-81.270493
6/28/2006,29.88,47828,31.01,25.601637,-81.270477
6/28/2006,33.35,27986,17.04,25.797718,-81.270287
6/28/2006,29.92,47605,30.85,25.601255,-81.270271
6/28/2006,34.46,38494,24.21,25.795721,-81.270233
6/28/2006,29.92,47491,30.77,25.600882,-81.270035
6/28/2006,32.32,42000,26.75,25.780672,-81.270035
6/28/2006,34.49,37163,23.28,25.796053,-81.269875
6/28/2006,29.92,47552,30.81,25.600311,-81.269714
6/28/2006,33.15,28498,17.39,25.797976,-81.269669
6/28/2006,29.94,47638,30.87,25.59993,-81.269501
6/28/2006,32.34,42083,26.81,25.780621,-81.269325
6/28/2006,34.82,35734,22.28,25.796528,-81.269318
6/28/2006,29.92,47634,30.87,25.599363,-81.269173
6/28/2006,33,29052,17.76,25.798222,-81.269043
6/28/2006,32.86,39436,24.92,25.778038,-81.26902
6/28/2006,35.14,32378,19.96,25.796843,-81.268951
6/28/2006,29.86,47663,30.9,25.598988,-81.268944
6/28/2006,32.71,40972,26.01,25.778448,-81.268921
6/28/2006,32.97,39730,25.12,25.777443,-81.26886
6/28/2006,32.33,42074,26.8,25.780615,-81.26886
6/28/2006,32.79,27852,16.96,25.798386,-81.268623
6/28/2006,32.59,42058,26.78,25.779032,-81.268608
6/28/2006,29.75,47665,30.9,25.598431,-81.268593
6/28/2006,33.05,39866,25.22,25.777149,-81.268517
6/28/2006,35.28,28287,17.2,25.79734,-81.268417
6/28/2006,32.53,42121,26.83,25.779409,-81.268379
6/28/2006,32.5,42070,26.79,25.780401,-81.268265
6/28/2006,29.68,47701,30.93,25.597878,-81.268227
6/28/2006,32.7,27275,16.58,25.798548,-81.268211
6/28/2006,32.57,42138,26.84,25.780012,-81.26815
6/28/2006,34.99,32735,20.21,25.797693,-81.268082
6/28/2006,29.65,47703,30.93,25.597513,-81.267982
6/28/2006,33.01,42242,26.9,25.776821,-81.267899
6/28/2006,34.66,27397,16.62,25.798048,-81.267754
6/28/2006,29.63,47707,30.93,25.59697,-81.267601
6/28/2006,32.7,27028,16.41,25.798746,-81.267563
6/28/2006,32.98,42204,26.87,25.776617,-81.267471
6/28/2006,29.63,47609,30.86,25.596609,-81.267349
6/28/2006,33.08,25578,15.44,25.798534,-81.26722
6/28/2006,32.91,26573,16.11,25.798853,-81.267128
6/28/2006,29.66,45619,29.42,25.596058,-81.266983
6/28/2006,33.14,42135,26.82,25.776352,-81.266815
6/28/2006,29.72,47615,30.87,25.595676,-81.266769
6/28/2006,32.98,25801,15.59,25.798908,-81.266586
6/28/2006,33.11,26697,16.18,25.799017,-81.266479
6/28/2006,29.75,47642,30.88,25.59511,-81.266426
6/28/2006,33.26,42235,26.88,25.77622,-81.266357
6/28/2006,29.75,47674,30.91,25.59474,-81.26619
6/28/2006,33.26,26824,16.27,25.799053,-81.266106
6/28/2006,32.86,26633,16.15,25.799128,-81.266052
6/28/2006,29.74,47687,30.92,25.59437,-81.265945
6/28/2006,34.92,40877,25.87,25.773516,-81.265778
6/28/2006,35.11,42245,26.83,25.773937,-81.26577
6/28/2006,33.52,42063,26.75,25.775991,-81.265732
6/28/2006,35.23,41904,26.58,25.774574,-81.265663
6/28/2006,33.28,27930,17,25.799154,-81.26561
6/28/2006,29.83,47762,30.97,25.593811,-81.265594
6/28/2006,34.99,42228,26.82,25.772902,-81.265579
6/28/2006,35.25,42122,26.74,25.774986,-81.265533
6/28/2006,33.4,42277,26.91,25.775623,-81.265518
6/28/2006,34.42,42459,27,25.772495,-81.265427
6/28/2006,32.85,27042,16.42,25.799259,-81.265404
6/28/2006,29.92,47769,30.97,25.593431,-81.265373
6/28/2006,34.11,42179,26.82,25.771887,-81.265198
6/28/2006,29.94,47739,30.95,25.592865,-81.265038
6/28/2006,34.03,42197,26.83,25.771488,-81.265038
6/28/2006,32.7,25460,15.37,25.799425,-81.264992
6/28/2006,33.02,26018,15.73,25.799412,-81.264908
6/28/2006,33.77,42184,26.83,25.770895,-81.264771
6/28/2006,29.94,47601,30.85,25.592295,-81.264709
6/28/2006,33.64,42137,26.8,25.770506,-81.26458
6/28/2006,29.9,47501,30.78,25.591915,-81.264481
6/28/2006,32.5,25429,15.35,25.799725,-81.264412
6/28/2006,33.59,42088,26.77,25.769928,-81.26429
6/28/2006,32.82,23065,13.79,25.799763,-81.264275
6/28/2006,29.9,47431,30.73,25.591347,-81.264145
6/28/2006,33.54,42052,26.74,25.769543,-81.264091
6/28/2006,32.3,23811,14.29,25.799713,-81.263969
6/28/2006,29.87,47407,30.71,25.590967,-81.263931
6/28/2006,32.7,23501,14.08,25.799715,-81.263802
6/28/2006,33.74,41983,26.69,25.768978,-81.263771
6/28/2006,29.85,47413,30.71,25.590395,-81.263603
6/28/2006,33.83,42046,26.73,25.768602,-81.26355
6/28/2006,29.84,47413,30.71,25.590014,-81.26339
6/28/2006,32.3,22580,13.48,25.799591,-81.263329
6/28/2006,32.49,23862,14.32,25.799604,-81.263321
6/28/2006,33.66,42168,26.82,25.768032,-81.263214
6/28/2006,29.83,47461,30.75,25.589441,-81.263062
6/28/2006,33.57,41851,26.6,25.767658,-81.263
6/28/2006,29.79,47153,30.53,25.589054,-81.262856
6/28/2006,32.08,23080,13.81,25.799805,-81.262726
6/28/2006,33.99,41950,26.66,25.767088,-81.262695
6/28/2006,29.75,47406,30.71,25.588657,-81.262672
6/28/2006,32.31,21571,12.83,25.799826,-81.262627
6/28/2006,33.72,42237,26.87,25.766697,-81.262505
6/28/2006,29.71,47573,30.83,25.58807,-81.262383
6/28/2006,31.95,22780,13.62,25.799889,-81.262321
6/28/2006,34.65,42765,27.21,25.766108,-81.262253
6/28/2006,29.7,47549,30.82,25.587681,-81.262184
6/28/2006,33.88,43452,27.73,25.765705,-81.2621
6/28/2006,32.04,22488,13.43,25.799889,-81.26194
6/28/2006,32.18,21880,13.03,25.799898,-81.261925
6/28/2006,29.65,47467,30.76,25.587093,-81.261887
6/28/2006,33.24,45427,29.17,25.746958,-81.25338
6/28/2006,31.16,45143,29.03,25.703882,-81.253242
6/28/2006,29.81,46590,30.12,25.57185,-81.25322
6/28/2006,31.14,45060,28.97,25.703836,-81.253159
6/28/2006,33.3,45324,29.09,25.746592,-81.253143
6/28/2006,29.77,46608,30.13,25.571501,-81.253021
6/28/2006,32.9,45622,29.32,25.746014,-81.252838
6/28/2006,31.14,45096,29,25.704163,-81.252823
6/28/2006,31.15,45174,29.05,25.70422,-81.252716
6/28/2006,29.75,46560,30.1,25.570986,-81.252701
6/28/2006,33.08,45431,29.17,25.745619,-81.252678
6/28/2006,33.31,45447,29.18,25.74501,-81.252487
6/28/2006,31.17,45132,29.02,25.704727,-81.252434
6/28/2006,31.13,43106,27.57,25.704479,-81.252396
6/28/2006,29.82,46339,29.94,25.570478,-81.252373
6/28/2006,33.47,45780,29.41,25.7446,-81.252373
6/28/2006,31.17,45092,28.99,25.705143,-81.252258
6/28/2006,31.12,45038,28.96,25.706244,-81.252235
6/28/2006,31.1,44971,28.91,25.70669,-81.252213
6/28/2006,31.15,45086,28.99,25.705803,-81.252205
6/28/2006,33.63,45181,28.98,25.743988,-81.252197
6/28/2006,29.82,46209,29.84,25.570139,-81.252159
6/28/2006,31.12,45119,29.02,25.706894,-81.252151
6/28/2006,31.16,45127,29.02,25.706318,-81.252106
6/28/2006,31.06,45036,28.96,25.707272,-81.252098
6/28/2006,33.72,45240,29.01,25.74358,-81.252083
6/28/2006,31.09,43618,27.94,25.704977,-81.252068
6/28/2006,31.1,43605,27.93,25.707338,-81.252068
6/28/2006,31.13,45124,29.02,25.705935,-81.252045
6/28/2006,31.1,43826,28.09,25.705357,-81.251991
6/28/2006,33.77,45259,29.03,25.742964,-81.251907
6/28/2006,29.77,46187,29.83,25.569616,-81.251869
6/28/2006,31.06,45013,28.94,25.707748,-81.251755
6/28/2006,33.76,45340,29.08,25.742342,-81.25174
6/28/2006,29.78,46049,29.73,25.569267,-81.251671
6/28/2006,31.13,43271,27.69,25.707891,-81.251671
6/28/2006,33.74,45100,28.91,25.741928,-81.25161
6/28/2006,31.11,44969,28.91,25.70796,-81.251396
6/28/2006,33.61,45110,28.92,25.741312,-81.251396
6/28/2006,29.74,46133,29.79,25.568743,-81.251389
6/28/2006,31.76,45448,29.23,25.7264,-81.251282
6/28/2006,31.11,43051,27.53,25.708145,-81.251274
6/28/2006,31.73,44254,28.37,25.725763,-81.251266
6/28/2006,33.47,45005,28.85,25.740911,-81.251236
6/28/2006,31.77,45472,29.25,25.72683,-81.251228
6/28/2006,29.76,46163,29.81,25.568392,-81.251198
6/28/2006,31.63,42181,26.9,25.725361,-81.251129
6/28/2006,31.86,45494,29.26,25.727465,-81.251129
6/28/2006,32.02,45372,29.17,25.725975,-81.251091
6/28/2006,31.98,45356,29.16,25.726397,-81.251076
6/28/2006,31.98,45337,29.14,25.727024,-81.251053
6/28/2006,33.41,44798,28.71,25.740513,-81.251053
6/28/2006,31.93,45413,29.2,25.72744,-81.251022
6/28/2006,32,45405,29.19,25.727877,-81.251022
6/28/2006,29.8,46149,29.8,25.568047,-81.250992
6/28/2006,32.22,45463,29.23,25.725374,-81.250969
6/28/2006,31.91,45481,29.25,25.728041,-81.2509
6/28/2006,31.15,45014,28.94,25.708111,-81.250763
6/28/2006,33.38,45316,29.08,25.739935,-81.25074
6/28/2006,31.71,45262,29.1,25.724852,-81.250702
6/28/2006,29.79,46187,29.83,25.567532,-81.250687
6/28/2006,32.08,43271,27.66,25.72843,-81.250687
6/28/2006,32.45,45311,29.11,25.725077,-81.250671
6/28/2006,31.76,45550,29.3,25.728382,-81.250656
6/28/2006,31.05,44687,28.71,25.708351,-81.250587
6/28/2006,29.8,46219,29.85,25.567183,-81.250496
6/28/2006,33.25,45405,29.15,25.739363,-81.250427
6/28/2006,31.79,45284,29.11,25.724558,-81.250359
6/28/2006,31.17,45028,28.95,25.70817,-81.250328
6/28/2006,31.73,42605,27.2,25.73366,-81.250305
6/28/2006,31.98,45260,29.09,25.728676,-81.250298
6/28/2006,31.71,43285,27.68,25.734072,-81.250244
6/28/2006,33.03,45432,29.18,25.738972,-81.250237
6/28/2006,29.79,46271,29.89,25.566647,-81.250221
6/28/2006,31.04,44752,28.75,25.708424,-81.250107
6/28/2006,31.64,45566,29.32,25.728745,-81.250099
6/28/2006,31.85,43133,27.57,25.733059,-81.250084
6/28/2006,32.18,45288,29.1,25.724852,-81.250061
6/28/2006,31.75,45578,29.33,25.734455,-81.250061
6/28/2006,32.88,45429,29.18,25.738581,-81.250061
6/28/2006,29.74,46454,30.02,25.56629,-81.250046
6/28/2006,32.8,46139,29.69,25.742212,-81.249878
6/28/2006,32.81,46141,29.69,25.74231,-81.24987
6/28/2006,32.78,46133,29.69,25.742144,-81.249863
6/28/2006,32.78,46121,29.68,25.742352,-81.24984
6/28/2006,32.76,46104,29.67,25.742365,-81.249817
6/28/2006,31.79,45278,29.11,25.72415,-81.249817
6/28/2006,32.75,46099,29.67,25.742365,-81.249809
6/28/2006,32.75,46103,29.67,25.742367,-81.249794
6/28/2006,32.68,46061,29.64,25.741913,-81.249794
6/28/2006,32.45,45457,29.21,25.737993,-81.249794
6/28/2006,32.75,46108,29.67,25.742369,-81.249786
6/28/2006,31.9,44676,28.67,25.732725,-81.249786
6/28/2006,32.75,46103,29.67,25.742373,-81.249779
6/28/2006,32.76,46085,29.66,25.742378,-81.249771
6/28/2006,32.75,46095,29.66,25.742374,-81.249771
6/28/2006,29.7,46601,30.13,25.56576,-81.249763
6/28/2006,32.76,46083,29.65,25.74238,-81.249763
6/28/2006,32.76,46074,29.65,25.742388,-81.249756
6/28/2006,32.75,46083,29.65,25.742384,-81.249756
6/28/2006,32.61,46064,29.65,25.741594,-81.249756
6/28/2006,31.82,45602,29.34,25.735022,-81.249756
6/28/2006,32.76,46075,29.65,25.742393,-81.249748
6/28/2006,32.74,46083,29.65,25.742401,-81.249741
6/28/2006,32.75,46078,29.65,25.742397,-81.249741
6/28/2006,32.71,46106,29.67,25.742413,-81.249733
6/28/2006,32.71,46100,29.67,25.742409,-81.249733
6/28/2006,32.73,46089,29.66,25.742405,-81.249733
6/28/2006,32.71,46103,29.67,25.742416,-81.249725
6/28/2006,32.71,46106,29.67,25.742418,-81.249718
6/28/2006,32.71,46102,29.67,25.742416,-81.249718
6/28/2006,32.69,46116,29.68,25.742426,-81.24971
6/28/2006,32.7,46110,29.68,25.742422,-81.24971
6/28/2006,32.68,46120,29.68,25.742437,-81.249702
6/28/2006,32.68,46122,29.69,25.742434,-81.249702
6/28/2006,32.68,46122,29.69,25.742432,-81.249702
6/28/2006,31.85,45503,29.27,25.733612,-81.249702
6/28/2006,32.67,46127,29.69,25.742445,-81.249695
6/28/2006,32.68,46121,29.69,25.742443,-81.249695
6/28/2006,32.66,46132,29.69,25.742455,-81.249687
6/28/2006,32.66,46131,29.69,25.742451,-81.249687
6/28/2006,32.64,46136,29.7,25.742468,-81.24968
6/28/2006,32.65,46134,29.7,25.742464,-81.24968
6/28/2006,32.65,46138,29.7,25.74246,-81.24968
6/28/2006,31.78,45477,29.25,25.728945,-81.24968
6/28/2006,32.64,46138,29.7,25.742476,-81.249672
6/28/2006,32.64,46136,29.7,25.74247,-81.249672
6/28/2006,32.6,46090,29.67,25.741003,-81.249672
6/28/2006,32.58,46173,29.73,25.742495,-81.249664
6/28/2006,32.59,46170,29.72,25.742489,-81.249664
6/28/2006,32.61,46156,29.71,25.742485,-81.249664
6/28/2006,32.63,46144,29.7,25.742479,-81.249664
6/28/2006,31.16,45124,29.02,25.708212,-81.249664
6/28/2006,32.59,46152,29.71,25.742512,-81.249657
6/28/2006,32.59,46161,29.72,25.742508,-81.249657
6/28/2006,32.58,46167,29.72,25.742498,-81.249657
6/28/2006,32.6,46149,29.71,25.742523,-81.249649
6/28/2006,32.6,46150,29.71,25.742519,-81.249649
6/28/2006,31.78,45299,29.12,25.728945,-81.249649
6/28/2006,32.6,46138,29.7,25.742546,-81.249641
6/28/2006,32.6,46142,29.7,25.742537,-81.249641
6/28/2006,32.6,46145,29.71,25.742533,-81.249641
6/28/2006,31.94,45480,29.25,25.734024,-81.249641
6/28/2006,32.02,45321,29.13,25.724697,-81.249641
6/28/2006,32.59,46137,29.7,25.742563,-81.249634
6/28/2006,32.6,46137,29.7,25.742552,-81.249634
6/28/2006,31.84,45541,29.3,25.732998,-81.249634
6/28/2006,32.59,46140,29.7,25.742569,-81.249626
6/28/2006,32.59,46132,29.7,25.74259,-81.249619
6/28/2006,32.59,46140,29.7,25.742582,-81.249619
6/28/2006,32.56,46146,29.71,25.74262,-81.249611
6/28/2006,32.58,46138,29.7,25.742607,-81.249611
6/28/2006,32.55,46154,29.71,25.742643,-81.249603
6/28/2006,32.53,46157,29.72,25.742664,-81.249596
6/28/2006,32.63,46106,29.68,25.740593,-81.249596
6/28/2006,32.48,46162,29.72,25.742701,-81.24958
6/28/2006,29.66,46709,30.21,25.565405,-81.249573
6/28/2006,32.46,46136,29.7,25.742739,-81.249565
6/28/2006,32.48,45341,29.13,25.737406,-81.249535
6/28/2006,32.52,46108,29.68,25.74283,-81.249527
6/28/2006,31.88,45671,29.39,25.735594,-81.249474
6/28/2006,32.69,45994,29.59,25.739977,-81.249458
6/28/2006,32.68,46055,29.64,25.743065,-81.249451
6/28/2006,31.87,45537,29.29,25.73263,-81.249443
6/28/2006,31.96,45401,29.19,25.734612,-81.24942
6/28/2006,31.05,44982,28.92,25.708485,-81.249382
6/28/2006,32.45,45454,29.21,25.737011,-81.249382
6/28/2006,32.69,45937,29.55,25.743607,-81.249359
6/28/2006,32.82,45867,29.5,25.739573,-81.249352
6/28/2006,32.14,45611,29.34,25.735985,-81.249313
6/28/2006,29.52,46733,30.23,25.564877,-81.249298
6/28/2006,32.57,45811,29.47,25.743992,-81.249268
6/28/2006,32.38,45477,29.23,25.736187,-81.24926
6/28/2006,32.14,45279,29.1,25.734995,-81.249252
6/28/2006,31.14,45188,29.06,25.708244,-81.249229
6/28/2006,31.66,45474,29.25,25.729111,-81.249207
6/28/2006,31.89,45342,29.15,25.732346,-81.249207
6/28/2006,32.84,45586,29.29,25.738981,-81.249168
6/28/2006,32.7,44997,28.88,25.735596,-81.249092
6/28/2006,32,45518,29.27,25.72925,-81.249062
6/28/2006,32.12,44837,28.78,25.724382,-81.249062
6/28/2006,32.92,45462,29.2,25.738592,-81.249046
6/28/2006,31.77,45332,29.15,25.723688,-81.249039
6/28/2006,29.46,46792,30.28,25.564348,-81.249023
6/28/2006,32.49,45790,29.45,25.744543,-81.249016
6/28/2006,32.97,45527,29.25,25.736,-81.249016
6/28/2006,32.83,45345,29.12,25.736605,-81.248917
6/28/2006,32.49,45296,29.1,25.738005,-81.248901
6/28/2006,31.8,45554,29.31,25.732306,-81.248901
6/28/2006,31.08,45073,28.98,25.708511,-81.248901
6/28/2006,32.69,45338,29.12,25.737007,-81.248871
6/28/2006,32.31,45407,29.18,25.737608,-81.248856
6/28/2006,31.69,45336,29.15,25.72357,-81.248848
6/28/2006,29.41,46861,30.33,25.563997,-81.24884
6/28/2006,32.35,45743,29.42,25.744886,-81.248795
6/28/2006,31.86,45562,29.31,25.732166,-81.248764
6/28/2006,32.13,45260,29.08,25.724094,-81.248741
6/28/2006,32.12,45555,29.3,25.72946,-81.248657
6/28/2006,31.13,45178,29.06,25.708342,-81.248581
6/28/2006,31.77,45618,29.35,25.729382,-81.248566
6/28/2006,29.42,46936,30.38,25.563475,-81.248558
6/28/2006,31.8,45363,29.17,25.732182,-81.248474
6/28/2006,31.63,45281,29.12,25.723324,-81.248474
6/28/2006,32.31,45733,29.42,25.745369,-81.248398
6/28/2006,29.45,46883,30.34,25.563126,-81.248375
6/28/2006,32.1,45302,29.12,25.723652,-81.248276
6/28/2006,31.12,45107,29.01,25.708527,-81.248177
6/28/2006,31.08,45048,28.97,25.708393,-81.248146
6/28/2006,32.06,45572,29.31,25.729572,-81.248146
6/28/2006,32.56,45652,29.35,25.745668,-81.248108
6/28/2006,32.27,45361,29.15,25.729809,-81.248085
6/28/2006,31.91,45562,29.31,25.731962,-81.248085
6/28/2006,29.47,46825,30.3,25.562616,-81.24807
6/28/2006,31.93,45258,29.09,25.723375,-81.24794
6/28/2006,31.61,45231,29.08,25.722946,-81.247917
6/28/2006,29.5,46706,30.21,25.562275,-81.247871
6/28/2006,31.84,43100,27.55,25.731913,-81.247871
6/28/2006,32.42,43430,27.76,25.730101,-81.247749
6/28/2006,31.15,45171,29.05,25.708538,-81.247696
6/28/2006,32.47,45538,29.27,25.746077,-81.247627
6/28/2006,29.53,46699,30.21,25.561754,-81.247597
6/28/2006,32.07,45599,29.33,25.729954,-81.247597
6/28/2006,31.85,42654,27.23,25.731621,-81.247559
6/28/2006,31.63,45149,29.02,25.722713,-81.247528
6/28/2006,31.08,44895,28.86,25.708437,-81.24749
6/28/2006,32.03,45620,29.35,25.731674,-81.247475
6/28/2006,29.55,46640,30.16,25.561399,-81.247421
6/28/2006,32.05,43747,28,25.730644,-81.247406
6/28/2006,31.72,45288,29.12,25.723,-81.247406
6/28/2006,31.89,42811,27.34,25.731047,-81.247345
6/28/2006,32.18,45572,29.31,25.730301,-81.247337
6/28/2006,29.56,46618,30.15,25.561043,-81.247253
6/28/2006,32.19,45560,29.3,25.731316,-81.247238
6/28/2006,32.28,45607,29.33,25.730902,-81.247169
6/28/2006,32.42,45458,29.22,25.746393,-81.247078
6/28/2006,31.1,44869,28.84,25.70845,-81.247063
6/28/2006,31.62,45298,29.13,25.722782,-81.247025
6/28/2006,29.54,46577,30.12,25.560509,-81.247002
6/28/2006,31.16,45200,29.07,25.708555,-81.246971
6/28/2006,31.63,45030,28.93,25.722391,-81.246918
6/28/2006,29.52,46633,30.16,25.560154,-81.246826
6/28/2006,32.49,45466,29.22,25.746483,-81.246658
6/28/2006,29.52,46501,30.06,25.55962,-81.246567
6/28/2006,31.61,44922,28.86,25.72217,-81.246513
6/28/2006,31.16,45109,29.01,25.708563,-81.246483
6/28/2006,31.56,45241,29.09,25.722467,-81.246445
6/28/2006,29.52,46522,30.08,25.559263,-81.246414
6/28/2006,31.13,44872,28.84,25.708483,-81.246414
6/28/2006,32.45,45404,29.18,25.746414,-81.246231
6/28/2006,29.54,46520,30.08,25.558722,-81.246178
6/28/2006,31.53,44078,28.25,25.722219,-81.246101
6/28/2006,31.14,44876,28.84,25.708513,-81.245979
6/28/2006,29.58,46475,30.04,25.558184,-81.245941
6/28/2006,31.61,44816,28.78,25.721817,-81.245926
6/28/2006,29.62,46445,30.02,25.557829,-81.245773
6/28/2006,31.14,44941,28.89,25.708565,-81.245758
6/28/2006,31.51,45179,29.05,25.721752,-81.245682
6/28/2006,32.43,45337,29.13,25.746166,-81.245621
6/28/2006,31.62,44695,28.69,25.721535,-81.245575
6/28/2006,29.66,46418,30,25.557295,-81.245522
6/28/2006,31.51,45147,29.02,25.721411,-81.245445
6/28/2006,29.69,46395,29.98,25.55694,-81.245354
6/28/2006,31.15,44881,28.84,25.708551,-81.245331
6/28/2006,31.15,44819,28.8,25.708582,-81.245277
6/28/2006,32.31,45277,29.09,25.746,-81.245216
6/28/2006,31.63,44590,28.62,25.721031,-81.245125
6/28/2006,31.54,44962,28.89,25.72089,-81.245117
6/28/2006,29.73,46353,29.95,25.55641,-81.245102
6/28/2006,29.76,46301,29.91,25.556057,-81.244934
6/28/2006,31.61,44758,28.74,25.72053,-81.244926
6/28/2006,31.18,42595,27.21,25.708605,-81.244904
6/28/2006,31.6,44516,28.57,25.72065,-81.244904
6/28/2006,29.78,46209,29.84,25.555704,-81.244759
6/28/2006,31.67,44587,28.62,25.719975,-81.244682
6/28/2006,31.61,44409,28.49,25.720047,-81.244659
6/28/2006,32.22,45230,29.06,25.74577,-81.244598
6/28/2006,31.19,44812,28.79,25.708763,-81.244583
6/28/2006,31.6,44343,28.44,25.719641,-81.244514
6/28/2006,29.8,46217,29.85,25.555178,-81.244492
6/28/2006,31.7,44434,28.5,25.719622,-81.244492
6/28/2006,31.23,42253,26.96,25.708899,-81.244362
6/28/2006,29.83,46215,29.85,25.554825,-81.244316
6/28/2006,31.58,44214,28.35,25.719042,-81.244255
6/28/2006,31.23,44810,28.79,25.709061,-81.24424
6/28/2006,31.29,44804,28.78,25.709236,-81.244156
6/28/2006,31.69,44368,28.46,25.719154,-81.244072
6/28/2006,29.83,46136,29.79,25.554302,-81.244049
6/28/2006,31.57,44174,28.32,25.718672,-81.244019
6/28/2006,31.29,44773,28.76,25.709675,-81.243996
6/28/2006,32.18,45196,29.04,25.745554,-81.24398
6/28/2006,31.26,44817,28.79,25.709787,-81.24395
6/28/2006,31.3,44812,28.79,25.710112,-81.243904
6/28/2006,29.84,46028,29.71,25.553953,-81.243866
6/28/2006,31.23,44767,28.76,25.710163,-81.243835
6/28/2006,31.27,44757,28.75,25.710772,-81.243767
6/28/2006,31.69,44295,28.41,25.718899,-81.243729
6/28/2006,31.26,44714,28.72,25.710732,-81.24369
6/28/2006,29.84,45883,29.61,25.553417,-81.243629
6/28/2006,31.29,44686,28.7,25.711121,-81.243629
6/28/2006,31.23,44729,28.73,25.711201,-81.243629
6/28/2006,32.09,45172,29.02,25.74542,-81.243561
6/28/2006,31.57,44212,28.35,25.718182,-81.243553
6/28/2006,31.29,44650,28.67,25.711702,-81.243507
6/28/2006,29.83,45757,29.52,25.553057,-81.243484
6/28/2006,31.27,44569,28.62,25.712078,-81.243378
6/28/2006,31.2,44673,28.69,25.711809,-81.243355
6/28/2006,29.77,45749,29.51,25.552517,-81.243263
6/28/2006,31.66,44265,28.38,25.71855,-81.243195
6/28/2006,31.62,44383,28.47,25.717903,-81.243179
6/28/2006,32.09,45117,28.98,25.745287,-81.243141
6/28/2006,31.21,44676,28.69,25.712189,-81.243111
6/28/2006,31.24,44552,28.6,25.71257,-81.243027
6/28/2006,29.72,45846,29.58,25.551987,-81.243011
6/28/2006,31.68,44222,28.35,25.718309,-81.242851
6/28/2006,29.72,46080,29.75,25.551641,-81.242836
6/28/2006,31.23,44564,28.61,25.712847,-81.242722
6/28/2006,31.25,44685,28.7,25.712719,-81.242683
6/28/2006,29.76,46308,29.92,25.551289,-81.242676
6/28/2006,31.68,44302,28.41,25.717493,-81.242615
6/28/2006,32.3,45020,28.9,25.745079,-81.242508
6/28/2006,29.79,46484,30.04,25.550756,-81.242439
6/28/2006,31.81,44093,28.26,25.717915,-81.242355
6/28/2006,31.3,44702,28.71,25.713043,-81.242355
6/28/2006,31.67,44263,28.38,25.717173,-81.242294
6/28/2006,31.3,44540,28.59,25.713272,-81.242264
6/28/2006,32.49,44951,28.85,25.744938,-81.242088
6/28/2006,31.67,44202,28.34,25.717606,-81.242073
6/28/2006,29.77,46658,30.17,25.549858,-81.242035
6/28/2006,31.44,44509,28.57,25.713551,-81.241943
6/28/2006,31.56,44343,28.44,25.716623,-81.241913
6/28/2006,29.76,46683,30.19,25.549503,-81.241867
6/28/2006,31.33,44685,28.7,25.713509,-81.241837
6/28/2006,31.49,44418,28.5,25.71623,-81.241699
6/28/2006,31.5,44389,28.48,25.717112,-81.241684
6/28/2006,29.76,46577,30.11,25.548977,-81.241608
6/28/2006,31.33,44637,28.66,25.71381,-81.241478
6/28/2006,31.5,44523,28.57,25.713953,-81.241463
6/28/2006,32.73,44857,28.77,25.744741,-81.241447
6/28/2006,31.44,44467,28.54,25.71677,-81.241447
6/28/2006,29.74,46407,29.99,25.548628,-81.241417
6/28/2006,31.46,44505,28.56,25.715656,-81.241364
6/28/2006,31.51,41434,26.37,25.714251,-81.241173
6/28/2006,31.39,44263,28.39,25.716228,-81.241142
6/28/2006,29.75,46336,29.94,25.5481,-81.241119
6/28/2006,31.41,44548,28.6,25.715296,-81.241104
6/28/2006,32.84,44803,28.73,25.744602,-81.241028
6/28/2006,31.39,43804,28.06,25.715839,-81.241013
6/28/2006,31.3,44574,28.62,25.71431,-81.241013
6/28/2006,31.44,42618,27.21,25.714819,-81.240967
6/28/2006,31.41,44074,28.26,25.715227,-81.240952
6/28/2006,29.72,46335,29.94,25.547743,-81.240929
6/28/2006,31.32,44580,28.62,25.71472,-81.240868
6/28/2006,29.67,46211,29.85,25.547209,-81.240639
6/28/2006,29.61,46063,29.74,25.547031,-81.240547
6/28/2006,32.9,44784,28.72,25.744398,-81.240395
6/28/2006,29.57,45932,29.65,25.546314,-81.240189
6/28/2006,29.56,45810,29.56,25.545773,-81.239929
6/28/2006,29.58,45745,29.52,25.545408,-81.239761
6/28/2006,32.68,44924,28.82,25.744221,-81.239761
6/28/2006,29.64,45815,29.56,25.54504,-81.239609
6/28/2006,29.69,45778,29.54,25.544483,-81.23938
6/28/2006,32.56,44934,28.83,25.74412,-81.239334
6/28/2006,29.7,45922,29.64,25.544113,-81.23922
6/28/2006,29.7,46206,29.84,25.543558,-81.238983
6/28/2006,32.76,44808,28.74,25.744026,-81.238907
6/28/2006,29.7,46471,30.04,25.54318,-81.238846
6/28/2006,29.7,46612,30.14,25.542608,-81.238655
6/28/2006,29.69,46681,30.19,25.542416,-81.238594
6/28/2006,29.72,46632,30.15,25.541849,-81.23838
6/28/2006,32.86,44962,28.84,25.743912,-81.238258
6/28/2006,29.74,46835,30.3,25.541477,-81.238228
6/28/2006,29.77,46784,30.26,25.54073,-81.23793
6/28/2006,32.92,45144,28.97,25.743835,-81.237823
6/28/2006,29.78,46602,30.13,25.540163,-81.237717
6/28/2006,29.78,46543,30.09,25.539782,-81.237579
6/28/2006,29.74,46353,29.95,25.539209,-81.237381
6/28/2006,29.69,46133,29.79,25.538828,-81.237244
6/28/2006,34.35,44465,28.44,25.743679,-81.237175
6/28/2006,29.65,46005,29.7,25.538445,-81.237106
6/28/2006,29.64,45922,29.64,25.53787,-81.236908
6/28/2006,29.63,45915,29.64,25.537487,-81.236778
6/28/2006,33.83,44665,28.6,25.743534,-81.236763
6/28/2006,29.61,45819,29.57,25.536913,-81.236572
6/28/2006,29.62,45866,29.6,25.53653,-81.236435
6/28/2006,29.64,45951,29.66,25.536135,-81.23629
6/28/2006,33.23,44544,28.53,25.743259,-81.236168
6/28/2006,33.11,44535,28.53,25.743044,-81.235786
6/28/2006,29.71,46014,29.71,25.534924,-81.235771
6/28/2006,29.75,46164,29.81,25.534534,-81.235558
6/28/2006,33.09,44442,28.46,25.742687,-81.235245
6/28/2006,29.79,46214,29.85,25.533964,-81.235199
6/28/2006,29.83,46219,29.85,25.533583,-81.234962
6/28/2006,33.25,44345,28.39,25.742266,-81.234779
6/28/2006,29.87,46287,29.9,25.533009,-81.234619
6/28/2006,33.87,44141,28.22,25.74193,-81.234535
6/28/2006,34.34,44112,28.18,25.741365,-81.234322
6/28/2006,29.89,46401,29.98,25.532433,-81.234268
6/28/2006,34.78,44014,28.1,25.740782,-81.234169
6/28/2006,29.92,46417,29.99,25.532244,-81.234154
6/28/2006,34.75,43713,27.89,25.740395,-81.234055
6/28/2006,34.71,43539,27.76,25.740005,-81.23394
6/28/2006,34.65,43350,27.63,25.739618,-81.233826
6/28/2006,29.94,46249,29.87,25.531677,-81.233795
6/28/2006,34.71,43166,27.5,25.739046,-81.233643
6/28/2006,34.63,43170,27.5,25.738472,-81.233475
6/28/2006,29.91,46064,29.73,25.531099,-81.233452
6/28/2006,34.6,43040,27.41,25.738091,-81.233368
6/28/2006,34.58,42985,27.37,25.737709,-81.233253
6/28/2006,29.88,46120,29.78,25.53072,-81.233223
6/28/2006,34.54,42935,27.34,25.737135,-81.233086
6/28/2006,34.51,42928,27.33,25.736559,-81.232918
6/28/2006,29.87,46089,29.75,25.530148,-81.232864
6/28/2006,34.44,42941,27.35,25.736179,-81.232803
6/28/2006,29.9,46241,29.86,25.529757,-81.232635
6/28/2006,34.37,43042,27.42,25.735615,-81.232605
6/28/2006,34.35,43155,27.5,25.735243,-81.232452
6/28/2006,29.92,46307,29.91,25.529184,-81.232277
6/28/2006,34.27,43345,27.64,25.734682,-81.232239
6/28/2006,34.05,43428,27.71,25.734308,-81.232094
6/28/2006,29.95,46420,29.99,25.528797,-81.232025
6/28/2006,33.93,43490,27.75,25.733744,-81.231895
6/28/2006,29.93,46567,30.1,25.52841,-81.231781
6/28/2006,33.84,43596,27.83,25.73337,-81.231758
6/28/2006,33.7,43782,27.97,25.732813,-81.231544
6/28/2006,33.51,44011,28.14,25.732445,-81.231392
6/28/2006,29.9,46619,30.14,25.527653,-81.2313
6/28/2006,33.42,44278,28.33,25.732077,-81.231232
6/28/2006,29.88,46718,30.21,25.527283,-81.231033
6/28/2006,33.27,44466,28.47,25.731535,-81.230965
6/28/2006,29.84,46829,30.29,25.526915,-81.230766
6/28/2006,33,44400,28.44,25.731182,-81.230766
6/28/2006,32.47,44545,28.56,25.730644,-81.230492
6/28/2006,29.8,46951,30.38,25.526346,-81.2304
6/28/2006,31.89,44442,28.5,25.730282,-81.230316
6/28/2006,29.75,47062,30.46,25.525969,-81.230156
6/28/2006,31.85,44445,28.51,25.729733,-81.230049
6/28/2006,31.94,44234,28.35,25.729368,-81.229866
6/28/2006,29.73,47214,30.57,25.525421,-81.229752
6/28/2006,31.99,44365,28.45,25.728851,-81.2295
6/28/2006,29.67,47306,30.64,25.52507,-81.229454
6/28/2006,31.99,44447,28.5,25.72851,-81.229225
6/28/2006,29.64,47357,30.68,25.52457,-81.228981
6/28/2006,31.99,44521,28.56,25.727978,-81.228867
6/28/2006,31.98,44299,28.4,25.727571,-81.228783
6/28/2006,32.05,42311,26.98,25.726967,-81.228699
6/28/2006,29.63,47376,30.69,25.524248,-81.228653
6/28/2006,32.17,44107,28.25,25.726583,-81.228554
6/28/2006,32.23,44131,28.27,25.726002,-81.228378
6/28/2006,32.05,41617,26.48,25.725641,-81.228188
6/28/2006,29.63,47260,30.61,25.523752,-81.22818
6/28/2006,29.62,46619,30.15,25.523403,-81.22789
6/28/2006,32.02,43106,27.54,25.725227,-81.227707
6/28/2006,29.64,47253,30.6,25.523026,-81.227646
6/28/2006,29.65,47289,30.63,25.522617,-81.22747
6/28/2006,32.05,42817,27.34,25.724926,-81.227432
6/28/2006,31.99,42715,27.27,25.724363,-81.227203
6/28/2006,29.64,47383,30.7,25.52177,-81.227196
6/28/2006,32.1,42718,27.26,25.723978,-81.227074
6/28/2006,29.66,47365,30.69,25.521135,-81.226997
6/28/2006,29.68,47335,30.66,25.52071,-81.22686
6/28/2006,32.05,42989,27.46,25.723415,-81.226845
6/28/2006,29.71,47298,30.64,25.520086,-81.226624
6/28/2006,29.73,47195,30.56,25.520086,-81.226624
6/28/2006,31.91,42885,27.39,25.723074,-81.226616
6/28/2006,29.75,47183,30.55,25.519264,-81.226273
6/28/2006,32.15,42751,27.29,25.722626,-81.226181
6/28/2006,29.78,47062,30.46,25.518646,-81.226013
6/28/2006,29.78,46996,30.41,25.518234,-81.22583
6/28/2006,32.17,41992,26.75,25.722385,-81.22583
6/28/2006,29.78,46819,30.29,25.517611,-81.225586
6/28/2006,29.81,46896,30.34,25.517185,-81.225449
6/28/2006,29.89,46899,30.34,25.516973,-81.22538
6/28/2006,31.94,42194,26.9,25.722191,-81.22522
6/28/2006,29.98,47020,30.43,25.516148,-81.225037
6/28/2006,32.16,42150,26.86,25.722115,-81.224792
6/28/2006,30.03,47081,30.47,25.515541,-81.224754
6/28/2006,30,47091,30.48,25.515341,-81.224655
6/28/2006,29.94,47096,30.48,25.514532,-81.224289
6/28/2006,32.2,41342,26.28,25.721962,-81.224152
6/28/2006,29.92,47100,30.48,25.51392,-81.22403
6/28/2006,29.92,47065,30.46,25.51351,-81.223869
6/28/2006,32.3,41220,26.19,25.721836,-81.223732
6/28/2006,29.92,46974,30.39,25.513102,-81.223694
6/28/2006,29.88,46937,30.37,25.512499,-81.223419
6/28/2006,29.92,46906,30.34,25.512104,-81.223221
6/28/2006,32.13,41370,26.31,25.721693,-81.223106
6/28/2006,29.94,46823,30.28,25.51152,-81.222893
6/28/2006,31.97,41512,26.41,25.721601,-81.222679
6/28/2006,29.95,46761,30.24,25.511137,-81.222672
6/28/2006,29.93,46712,30.2,25.510557,-81.222351
6/28/2006,29.89,46776,30.25,25.510166,-81.222145
6/28/2006,32.07,41421,26.34,25.72146,-81.222046
6/28/2006,29.85,46807,30.27,25.509571,-81.221863
6/28/2006,29.83,46805,30.27,25.509167,-81.221695
6/28/2006,32.12,41284,26.25,25.721394,-81.221619
6/28/2006,29.87,46787,30.26,25.508558,-81.221451
6/28/2006,29.89,46743,30.23,25.507948,-81.22123
6/28/2006,29.91,46647,30.16,25.507544,-81.221069
6/28/2006,32.14,41294,26.25,25.721207,-81.221008
6/28/2006,29.95,46564,30.1,25.506943,-81.220818
6/28/2006,29.99,46526,30.07,25.506546,-81.22065
6/28/2006,31.94,38742,24.46,25.721102,-81.220589
6/28/2006,30.01,46498,30.05,25.506149,-81.220467
6/28/2006,30,46448,30.01,25.505556,-81.220192
6/28/2006,29.99,46407,29.98,25.505161,-81.220009
6/28/2006,31.99,41407,26.34,25.721031,-81.219948
6/28/2006,29.98,46424,29.99,25.504568,-81.219727
6/28/2006,32.16,41331,26.28,25.720861,-81.219551
6/28/2006,29.96,46417,29.99,25.504175,-81.219536
6/28/2006,29.94,46413,29.99,25.50359,-81.219246
6/28/2006,29.93,46338,29.93,25.503201,-81.219055
6/28/2006,32.19,37912,23.87,25.720606,-81.218956
6/28/2006,29.92,46336,29.93,25.502598,-81.218819
6/28/2006,29.93,46424,30,25.501976,-81.218628
6/28/2006,32.15,41538,26.42,25.720545,-81.218521
6/28/2006,29.98,46452,30.01,25.501564,-81.218491
6/28/2006,30.05,46438,30,25.500959,-81.218246
6/28/2006,30.02,46337,29.93,25.500563,-81.218071
6/28/2006,29.92,46313,29.92,25.500164,-81.217896
6/28/2006,32.25,41322,26.27,25.720474,-81.217842
6/28/2006,29.84,46225,29.85,25.499561,-81.217651
6/28/2006,29.83,46280,29.89,25.499151,-81.217506
6/28/2006,32.31,39406,24.91,25.720449,-81.217369
6/28/2006,29.85,46359,29.95,25.498528,-81.217331
6/28/2006,29.88,46394,29.97,25.498114,-81.217209
6/28/2006,29.87,46388,29.97,25.497501,-81.217003
6/28/2006,29.83,46367,29.96,25.497093,-81.216866
6/28/2006,32.25,41878,26.66,25.720531,-81.216782
6/28/2006,29.85,46340,29.94,25.496475,-81.216682
6/28/2006,33.7,40997,25.99,25.719746,-81.216591
6/28/2006,33.67,41016,26.01,25.719913,-81.216568
6/28/2006,33.62,40984,25.99,25.720572,-81.216537
6/28/2006,33.67,41000,26,25.720041,-81.21653
6/28/2006,33.69,41080,26.05,25.719164,-81.216515
6/28/2006,29.89,46238,29.86,25.495861,-81.216492
6/28/2006,33.64,40986,25.99,25.72024,-81.216476
6/28/2006,33.76,40962,25.97,25.718761,-81.216461
6/28/2006,29.85,46127,29.78,25.495455,-81.216362
6/28/2006,33.64,39953,25.26,25.718182,-81.21624
6/28/2006,29.77,45986,29.68,25.494841,-81.216171
6/28/2006,29.75,46008,29.7,25.494431,-81.216057
6/28/2006,33.72,41773,26.54,25.717852,-81.215973
6/28/2006,29.77,45908,29.63,25.494017,-81.21595
6/28/2006,29.81,45868,29.6,25.493397,-81.215797
6/28/2006,29.82,45842,29.58,25.492985,-81.215691
6/28/2006,29.87,45885,29.61,25.492365,-81.215523
6/28/2006,33.92,41624,26.43,25.717422,-81.215485
6/28/2006,29.94,45912,29.62,25.491953,-81.215408
6/28/2006,29.99,45921,29.63,25.491335,-81.215233
6/28/2006,33.64,41578,26.41,25.717161,-81.215134
6/28/2006,29.98,45880,29.6,25.490927,-81.215096
6/28/2006,30.02,45835,29.57,25.490326,-81.214859
6/28/2006,30.05,45829,29.56,25.489931,-81.214691
6/28/2006,33.41,41413,26.3,25.716797,-81.214584
6/28/2006,30.12,45843,29.57,25.489342,-81.214424
6/28/2006,33.2,41414,26.3,25.716576,-81.214203
6/28/2006,30.15,45800,29.54,25.488752,-81.214165
6/28/2006,30.12,45719,29.48,25.488356,-81.213989
6/28/2006,30.08,45705,29.47,25.487959,-81.213821
6/28/2006,33.57,41224,26.16,25.716211,-81.213661
6/28/2006,29.99,45641,29.43,25.487358,-81.21357
6/28/2006,29.96,45665,29.45,25.486958,-81.213417
6/28/2006,33.14,41471,26.35,25.715931,-81.213326
6/28/2006,29.97,45579,29.38,25.486349,-81.213188
6/28/2006,29.95,45486,29.32,25.485941,-81.213043
6/28/2006,32.74,41215,26.18,25.715469,-81.212883
6/28/2006,29.88,45451,29.29,25.485329,-81.21283
6/28/2006,29.83,45417,29.27,25.484917,-81.2127
6/28/2006,33.01,41090,26.08,25.71516,-81.212593
6/28/2006,29.79,45409,29.27,25.484312,-81.212463
6/28/2006,29.75,45417,29.27,25.483917,-81.21228
6/28/2006,33.02,41201,26.16,25.714703,-81.212158
6/28/2006,29.75,45386,29.25,25.483328,-81.211998
6/28/2006,33.17,41354,26.26,25.714413,-81.211853
6/28/2006,29.8,45356,29.23,25.48274,-81.211708
6/28/2006,29.85,45341,29.22,25.482349,-81.211525
6/28/2006,29.86,45364,29.23,25.481956,-81.211334
6/28/2006,33.28,41715,26.51,25.714052,-81.211327
6/28/2006,29.86,45307,29.19,25.481375,-81.211044
6/28/2006,33.42,42117,26.79,25.713839,-81.210945
6/28/2006,29.89,45256,29.15,25.480986,-81.210846
6/28/2006,29.88,45270,29.16,25.480402,-81.210556
6/28/2006,33.18,42340,26.96,25.713541,-81.210365
6/28/2006,29.89,45211,29.12,25.480015,-81.210358
6/28/2006,29.9,45165,29.09,25.479431,-81.21006
6/28/2006,32.58,42532,27.12,25.713356,-81.209969
6/28/2006,34.43,39645,25.02,25.705326,-81.209892
6/28/2006,29.94,45109,29.05,25.479044,-81.209862
6/28/2006,34.21,38627,24.31,25.704927,-81.209831
6/28/2006,34.35,40379,25.53,25.705929,-81.209824
6/28/2006,34.19,40419,25.57,25.706331,-81.209755
6/28/2006,34.15,40522,25.64,25.706938,-81.209648
6/28/2006,34.25,40612,25.7,25.707344,-81.209587
6/28/2006,29.96,45005,28.97,25.47847,-81.209541
6/28/2006,33.73,40230,25.45,25.704384,-81.209534
6/28/2006,34.54,40640,25.71,25.707945,-81.209473
6/28/2006,32.1,42486,27.1,25.713112,-81.209358
6/28/2006,34.6,40645,25.71,25.708336,-81.209343
6/28/2006,33.42,40474,25.63,25.704069,-81.209251
6/28/2006,29.94,44944,28.93,25.477909,-81.209198
6/28/2006,34.36,40659,25.73,25.708927,-81.209167
6/28/2006,34.29,40680,25.75,25.709326,-81.209061
6/28/2006,29.94,44862,28.87,25.477528,-81.208984
6/28/2006,32.07,42411,27.05,25.712976,-81.208939
6/28/2006,34.41,40578,25.67,25.709919,-81.208885
6/28/2006,33.07,40519,25.67,25.703613,-81.208809
6/28/2006,29.94,44857,28.86,25.47714,-81.208778
6/28/2006,34.46,40638,25.71,25.7103,-81.208725
6/28/2006,32.8,40477,25.65,25.703316,-81.208496
6/28/2006,29.97,44860,28.87,25.476568,-81.208458
6/28/2006,34.6,40554,25.65,25.710861,-81.20845
6/28/2006,32.01,42316,26.98,25.712811,-81.208298
6/28/2006,34.67,40453,25.58,25.711224,-81.208237
6/28/2006,30,44800,28.82,25.476196,-81.208214
6/28/2006,32.62,40417,25.62,25.702883,-81.208023
6/28/2006,34.42,41140,26.07,25.712646,-81.207916
6/28/2006,34.99,40146,25.35,25.71175,-81.207878
6/28/2006,30.03,44738,28.78,25.475639,-81.207855
6/28/2006,32.46,40321,25.55,25.702597,-81.207703
6/28/2006,34.92,40290,25.45,25.71212,-81.207703
6/28/2006,30.04,44704,28.75,25.475262,-81.207626
6/28/2006,30.05,44673,28.73,25.474689,-81.207306
6/28/2006,32.18,40251,25.51,25.702209,-81.207184
6/28/2006,30.04,44587,28.67,25.474302,-81.2071
6/28/2006,31.97,39949,25.31,25.70196,-81.206833
6/28/2006,30.04,44625,28.69,25.473715,-81.20681
6/28/2006,30.09,44546,28.64,25.473322,-81.206619
6/28/2006,32.03,39555,25.03,25.701555,-81.206314
6/28/2006,30.12,44498,28.6,25.472761,-81.206268
6/28/2006,30.12,44466,28.58,25.472408,-81.206001
6/28/2006,32.37,39091,24.69,25.701267,-81.205994
6/28/2006,30.14,44394,28.53,25.471895,-81.205574
6/28/2006,32.97,38679,24.38,25.7008,-81.205544
6/28/2006,33.45,38389,24.17,25.700449,-81.205299
6/28/2006,30.14,44373,28.51,25.47139,-81.205139
6/28/2006,33.17,38235,24.07,25.699884,-81.205017
6/28/2006,30.14,44391,28.52,25.471054,-81.204842
6/28/2006,32.83,37922,23.86,25.699501,-81.204842
6/28/2006,32.67,37608,23.64,25.698923,-81.204597
6/28/2006,30.14,44386,28.52,25.470716,-81.204544
6/28/2006,32.58,37554,23.61,25.698542,-81.204437
6/28/2006,32.16,37769,23.77,25.698,-81.204178
6/28/2006,30.14,44351,28.49,25.470211,-81.204109
6/28/2006,32.05,37863,23.84,25.697668,-81.204002
6/28/2006,30.15,44365,28.5,25.469875,-81.203812
6/28/2006,32.3,37555,23.62,25.69722,-81.203728
6/28/2006,32.27,37405,23.51,25.696943,-81.203529
6/28/2006,30.19,44293,28.45,25.469372,-81.203369
6/28/2006,31.94,37637,23.68,25.696568,-81.203194
6/28/2006,30.2,44246,28.42,25.46904,-81.203072
6/28/2006,32.35,37179,23.35,25.696362,-81.202919
6/28/2006,33.4,36006,22.51,25.694599,-81.202835
6/28/2006,33.47,35930,22.45,25.694769,-81.202835
6/28/2006,33.69,35770,22.34,25.69446,-81.202713
6/28/2006,33.89,35877,22.4,25.695076,-81.202652
6/28/2006,30.22,44207,28.39,25.46854,-81.202621
6/28/2006,34.11,35536,22.16,25.694395,-81.202614
6/28/2006,33.37,36298,22.71,25.696062,-81.202522
6/28/2006,34.07,35609,22.21,25.69532,-81.202499
6/28/2006,33.91,35646,22.24,25.694319,-81.202454
6/28/2006,33.63,35775,22.34,25.695766,-81.202408
6/28/2006,33.9,35651,22.25,25.694271,-81.202339
6/28/2006,30.25,44150,28.35,25.468222,-81.202309
6/28/2006,33.9,35749,22.31,25.694189,-81.202187
6/28/2006,33.62,35929,22.45,25.694126,-81.202087
6/28/2006,33.36,36090,22.57,25.694016,-81.20195
6/28/2006,33.44,36233,22.66,25.693939,-81.201866
6/28/2006,30.26,44066,28.29,25.467768,-81.201805
6/28/2006,33.57,36307,22.71,25.693821,-81.201744
6/28/2006,33.61,36254,22.67,25.693748,-81.201675
6/28/2006,33.69,35961,22.47,25.693562,-81.2015
6/28/2006,30.22,44103,28.31,25.467346,-81.201263
6/28/2006,33.76,35811,22.36,25.693363,-81.201248
6/28/2006,30.23,44071,28.29,25.467085,-81.20089
6/28/2006,33.78,35681,22.27,25.693037,-81.200691
6/28/2006,30.24,43858,28.14,25.466841,-81.2005
6/28/2006,33.55,36248,22.67,25.692827,-81.200272
6/28/2006,30.25,43654,27.99,25.466425,-81.199959
6/28/2006,33.14,35682,22.29,25.692522,-81.199638
6/28/2006,30.22,43888,28.16,25.46612,-81.199631
6/28/2006,33.04,34932,21.77,25.692314,-81.199211
6/28/2006,30.2,43932,28.19,25.465658,-81.199135
6/28/2006,30.21,43929,28.19,25.465349,-81.198807
6/28/2006,33.16,34506,21.48,25.691996,-81.198586
6/28/2006,30.18,43910,28.18,25.464891,-81.198303
6/28/2006,33.11,34365,21.38,25.69178,-81.198166
6/28/2006,30.21,43863,28.14,25.464588,-81.197968
6/28/2006,33.21,34441,21.43,25.691483,-81.19754
6/28/2006,30.21,43829,28.12,25.464142,-81.197449
6/28/2006,33.32,34565,21.51,25.691299,-81.197105
6/28/2006,30.18,43805,28.1,25.463852,-81.197098
6/28/2006,30.18,43780,28.08,25.463427,-81.196564
6/28/2006,33.37,34413,21.41,25.691038,-81.196457
6/28/2006,30.21,42643,27.27,25.46299,-81.196045
6/28/2006,33.24,34648,21.57,25.690872,-81.196014
6/28/2006,30.22,43484,27.87,25.462669,-81.195732
6/28/2006,30.21,43614,27.96,25.462332,-81.195435
6/28/2006,33.12,34599,21.54,25.69063,-81.195351
6/28/2006,30.22,43613,27.96,25.461815,-81.195015
6/28/2006,33.22,34483,21.46,25.690472,-81.194908
6/28/2006,30.28,43541,27.91,25.461464,-81.19474
6/28/2006,30.29,43431,27.83,25.460936,-81.194328
6/28/2006,33.4,34549,21.5,25.690233,-81.194229
6/28/2006,30.32,43221,27.68,25.460579,-81.194061
6/28/2006,33.17,34913,21.76,25.690048,-81.193794
6/28/2006,30.37,43008,27.53,25.460009,-81.193726
6/28/2006,30.39,43022,27.54,25.45961,-81.193558
6/28/2006,30.35,43170,27.64,25.458992,-81.193344
6/28/2006,30.32,43170,27.64,25.45858,-81.193214
6/28/2006,32.59,35182,21.96,25.689734,-81.193161
6/28/2006,32.61,27976,17.05,25.685947,-81.193138
6/28/2006,32.6,30351,18.65,25.686501,-81.193008
6/28/2006,32.71,30030,18.43,25.685575,-81.193001
6/28/2006,30.25,43068,27.57,25.457972,-81.192978
6/28/2006,30.24,43003,27.53,25.457569,-81.192802
6/28/2006,32.56,30518,18.77,25.686878,-81.192802
6/28/2006,32.04,35596,22.26,25.689474,-81.19278
6/28/2006,33.08,29445,18.03,25.684969,-81.192772
6/28/2006,33.13,29229,17.88,25.68458,-81.192566
6/28/2006,30.23,42940,27.48,25.456976,-81.192513
6/28/2006,32.21,31295,19.3,25.687479,-81.192513
6/28/2006,31.73,34027,21.19,25.688955,-81.192345
6/28/2006,32.1,31666,19.56,25.687883,-81.192329
6/28/2006,30.25,42906,27.46,25.456589,-81.192299
6/28/2006,32.03,32315,20,25.688532,-81.19223
6/28/2006,32.84,28943,17.69,25.68408,-81.192108
6/28/2006,30.26,42863,27.43,25.456026,-81.191948
6/28/2006,33,30469,18.72,25.683828,-81.191719
6/28/2006,30.25,42791,27.37,25.45566,-81.191689
6/28/2006,30.2,42734,27.34,25.455132,-81.191277
6/28/2006,33.07,30752,18.91,25.683535,-81.191086
6/28/2006,30.22,42806,27.39,25.454788,-81.190987
6/28/2006,32.38,30452,18.73,25.68335,-81.190651
6/28/2006,30.15,42765,27.36,25.454281,-81.190544
6/28/2006,30.16,42512,27.18,25.45393,-81.190262
6/28/2006,31.94,28806,17.62,25.683065,-81.19001
6/28/2006,30.12,42338,27.06,25.453388,-81.189873
6/28/2006,30.06,42391,27.09,25.45302,-81.189621
6/28/2006,31.69,28889,17.68,25.682871,-81.189583
6/28/2006,30.02,42416,27.11,25.452482,-81.189224
6/28/2006,31.77,28725,17.57,25.682564,-81.188957
6/28/2006,29.96,42395,27.1,25.452137,-81.188942
6/28/2006,32.24,28431,17.36,25.682354,-81.188545
6/28/2006,29.9,42381,27.09,25.451639,-81.188484
6/28/2006,29.9,42357,27.08,25.451323,-81.188156
6/28/2006,32.8,28264,17.24,25.682077,-81.187912
6/28/2006,29.91,42324,27.05,25.450869,-81.187653
6/28/2006,33.35,29520,18.07,25.681936,-81.187469
6/28/2006,29.86,42327,27.05,25.450577,-81.187302
6/28/2006,33.57,29329,17.94,25.68177,-81.186798
6/28/2006,29.84,42336,27.06,25.450159,-81.186752
6/28/2006,29.87,42350,27.07,25.449888,-81.186378
6/28/2006,33.53,28602,17.45,25.681755,-81.18634
6/28/2006,29.9,42336,27.06,25.449717,-81.18573
6/28/2006,31.52,28023,17.11,25.681936,-81.185677
6/28/2006,29.85,42314,27.05,25.449869,-81.185303
6/28/2006,31.21,28852,17.67,25.682119,-81.185287
6/28/2006,31.18,27356,16.67,25.682335,-81.184784
6/28/2006,29.79,42314,27.05,25.450148,-81.184662
6/28/2006,31.2,27358,16.67,25.682392,-81.18457
6/28/2006,31.21,27358,16.67,25.682377,-81.18438
6/28/2006,31.21,27359,16.67,25.682335,-81.18428
6/28/2006,29.78,42433,27.13,25.450329,-81.184219
6/28/2006,31.22,27357,16.67,25.682289,-81.18412
6/28/2006,31.23,27356,16.67,25.682276,-81.184013
6/28/2006,31.24,27354,16.66,25.682266,-81.183846
6/28/2006,30.64,36570,22.98,25.554869,-81.183769
6/28/2006,31.25,27356,16.66,25.682245,-81.183739
6/28/2006,31.25,27356,16.66,25.682159,-81.183609
6/28/2006,29.91,42274,27.02,25.45059,-81.183563
6/28/2006,31.25,27352,16.66,25.68207,-81.183556
6/28/2006,31.25,27354,16.66,25.681925,-81.183525
6/28/2006,31.25,27352,16.66,25.681824,-81.183517
6/28/2006,30.53,35886,22.5,25.554413,-81.183495
6/28/2006,30.68,39565,25.07,25.555141,-81.183479
6/28/2006,31.26,27351,16.66,25.681683,-81.183472
6/28/2006,31.28,27350,16.66,25.681599,-81.183403
6/28/2006,30.13,46.43,29.99,25.322859,-81.152557
6/28/2006,32.03,27376,16.66,25.656219,-81.15255
6/28/2006,31.78,26891,16.34,25.648916,-81.152534
6/28/2006,31.34,27254,16.59,25.64909,-81.152534
6/28/2006,31.3,27277,16.61,25.649157,-81.152496
6/28/2006,31.66,26081,15.81,25.648809,-81.152489
6/28/2006,31.55,26503,16.09,25.648727,-81.152481
6/28/2006,29.5,35.03,21.93,25.413229,-81.152473
6/28/2006,30.96,38838,24.55,25.569368,-81.152451
6/28/2006,31.53,26627,16.17,25.648603,-81.152451
6/28/2006,30.62,42.03,26.82,25.378704,-81.152451
6/28/2006,30.87,38193,24.1,25.571524,-81.152443
6/28/2006,31.64,26534,16.11,25.648523,-81.152428
6/28/2006,31.29,27281,16.61,25.649233,-81.152412
6/28/2006,32.01,26345,15.97,25.648409,-81.152405
6/28/2006,29.67,31379,19.42,25.474947,-81.152367
6/28/2006,32.51,23667,14.19,25.648245,-81.152367
6/28/2006,31.28,27279,16.61,25.649281,-81.152351
6/28/2006,31.28,27282,16.61,25.649336,-81.152237
6/28/2006,31.35,27292,16.62,25.649921,-81.152237
6/28/2006,31.33,27290,16.62,25.649658,-81.152222
6/28/2006,32.11,27359,16.65,25.655804,-81.152222
6/28/2006,31.34,27289,16.62,25.649734,-81.152214
6/28/2006,31.34,27290,16.62,25.649847,-81.152214
6/28/2006,31.35,27290,16.62,25.650028,-81.152214
6/28/2006,31.32,27289,16.62,25.649549,-81.152176
6/28/2006,31.29,27288,16.62,25.649382,-81.152168
6/28/2006,31.36,27289,16.62,25.650091,-81.152168
6/28/2006,30.93,38752,24.49,25.569946,-81.152153
6/28/2006,31.31,27288,16.62,25.649479,-81.152145
6/28/2006,30.86,37953,23.94,25.571873,-81.152138
6/28/2006,30.08,46.37,29.95,25.323116,-81.152122
6/28/2006,31.36,27288,16.62,25.650183,-81.152092
6/28/2006,32.81,21064,12.49,25.647816,-81.152084
6/28/2006,31.36,27291,16.62,25.650249,-81.152046
6/28/2006,31.96,27492,16.74,25.655546,-81.152039
6/28/2006,30.58,42.02,26.82,25.378336,-81.152023
6/28/2006,29.45,34.98,21.9,25.413328,-81.152023
6/28/2006,31.37,27294,16.62,25.650345,-81.151993
6/28/2006,30.44,47.98,31.1,25.334641,-81.151978
6/28/2006,30.91,38695,24.46,25.570335,-81.15197
6/28/2006,31.38,27292,16.62,25.650381,-81.151924
6/28/2006,31.38,27291,16.62,25.650427,-81.15181
6/28/2006,31.38,27290,16.62,25.650454,-81.151733
6/28/2006,31.75,27422,16.7,25.655285,-81.151733
6/28/2006,29.76,31086,19.22,25.475185,-81.151726
6/28/2006,32.07,19540,11.52,25.647545,-81.151718
6/28/2006,30.89,38702,24.46,25.570927,-81.151688
6/28/2006,30.86,37679,23.74,25.572401,-81.15168
6/28/2006,31.37,27288,16.62,25.65044,-81.151611
6/28/2006,30.42,47.89,31.04,25.335073,-81.151573
6/28/2006,31.66,27338,16.64,25.655233,-81.151543
6/28/2006,31.37,27293,16.62,25.650417,-81.151535
6/28/2006,30.92,38640,24.42,25.571323,-81.15152
6/28/2006,30.02,46.32,29.92,25.323488,-81.151466
6/28/2006,31.38,27290,16.62,25.650438,-81.151421
6/28/2006,30.87,37429,23.57,25.572762,-81.15139
6/28/2006,31.8,27329,16.63,25.655216,-81.151375
6/28/2006,29.44,34.92,21.86,25.413551,-81.151367
6/28/2006,30.56,42,26.81,25.377798,-81.15136
6/28/2006,31.38,27293,16.62,25.650467,-81.151352
6/28/2006,29.79,30940,19.12,25.475349,-81.151314
6/28/2006,31.9,27421,16.69,25.65523,-81.151276
6/28/2006,31.02,38110,24.04,25.571928,-81.151268
6/28/2006,31.38,27291,16.62,25.650517,-81.151237
6/28/2006,31.38,27293,16.62,25.650547,-81.151161
6/28/2006,31.85,27425,16.7,25.655262,-81.151154
6/28/2006,30.86,37380,23.54,25.573135,-81.151115
6/28/2006,31.05,37734,23.78,25.572327,-81.151115
6/28/2006,31.93,27394,16.68,25.655285,-81.15107
6/28/2006,30.62,21510,12.82,25.647259,-81.151054
6/28/2006,31.38,27292,16.62,25.650595,-81.151047
6/28/2006,29.99,46.23,29.85,25.323746,-81.151031
6/28/2006,31.38,27293,16.62,25.650635,-81.150978
6/28/2006,31.72,27411,16.69,25.655325,-81.150955
6/28/2006,30.38,47.78,30.96,25.335705,-81.150932
6/28/2006,31.38,27295,16.62,25.650715,-81.150902
6/28/2006,31.38,27293,16.62,25.650787,-81.150879
6/28/2006,31.64,27348,16.65,25.655336,-81.150879
6/28/2006,31.05,37468,23.59,25.572924,-81.150871
6/28/2006,31.38,27294,16.62,25.650896,-81.150841
6/28/2006,31.38,27294,16.62,25.650967,-81.15081
6/28/2006,31.45,27385,16.68,25.655378,-81.150764
6/28/2006,31.38,27291,16.62,25.651051,-81.150734
6/28/2006,30.84,37334,23.5,25.5737,-81.150719
6/28/2006,31.02,37344,23.51,25.573317,-81.150711
6/28/2006,29.83,30789,19.01,25.475603,-81.150688
6/28/2006,31.32,27287,16.62,25.655376,-81.150688
6/28/2006,30.57,42,26.8,25.37727,-81.150681
6/28/2006,30.77,21101,12.55,25.647003,-81.150665
6/28/2006,31.38,27295,16.62,25.651081,-81.150665
6/28/2006,31.34,27299,16.62,25.652344,-81.150635
6/28/2006,31.34,27293,16.62,25.652237,-81.15062
6/28/2006,31.35,27296,16.62,25.652164,-81.150604
6/28/2006,31.35,27297,16.62,25.652409,-81.150604
6/28/2006,31.38,27294,16.62,25.651167,-81.150589
6/28/2006,31.31,27297,16.62,25.655321,-81.150589
6/28/2006,31.36,27295,16.62,25.65206,-81.150574
6/28/2006,31.36,27296,16.62,25.651987,-81.150558
6/28/2006,31.38,27294,16.62,25.651228,-81.150543
6/28/2006,31.35,27296,16.62,25.652485,-81.15052
6/28/2006,31.31,27295,16.62,25.655272,-81.15052
6/28/2006,31.36,27297,16.62,25.651888,-81.150513
6/28/2006,30.34,47.67,30.88,25.336126,-81.150497
6/28/2006,31.36,27296,16.62,25.651827,-81.150467
6/28/2006,30.99,37269,23.45,25.573908,-81.150459
6/28/2006,31.37,27294,16.62,25.651299,-81.150452
6/28/2006,31.34,27296,16.62,25.652527,-81.150452
6/28/2006,31.28,27294,16.62,25.655104,-81.150452
6/28/2006,31.31,27321,16.64,25.65518,-81.150452
6/28/2006,31.28,27300,16.63,25.654995,-81.150436
6/28/2006,31.36,27296,16.62,25.651743,-81.150398
6/28/2006,31.36,27293,16.62,25.651339,-81.150383
6/28/2006,31.26,27264,16.6,25.654938,-81.150375
6/28/2006,30,46.11,29.76,25.324141,-81.150375
6/28/2006,31.33,27295,16.62,25.652601,-81.15036
6/28/2006,31.36,27297,16.62,25.651688,-81.150345
6/28/2006,30.83,37324,23.5,25.574266,-81.150322
6/28/2006,29.5,34.73,21.73,25.414038,-81.150314
6/28/2006,31.33,27297,16.62,25.652655,-81.150299
6/28/2006,30.95,37127,23.36,25.574297,-81.150284
6/28/2006,31.36,27293,16.62,25.651415,-81.150284
6/28/2006,29.87,30644,18.91,25.47578,-81.150276
6/28/2006,31.28,27290,16.62,25.653423,-81.150276
6/28/2006,31.27,27210,16.57,25.654858,-81.150276
6/28/2006,30.96,20764,12.33,25.646461,-81.150261
6/28/2006,31.37,27296,16.62,25.651609,-81.150261
6/28/2006,31.27,27305,16.63,25.654591,-81.150238
6/28/2006,30.6,41.99,26.8,25.376915,-81.150238
6/28/2006,31.3,27294,16.62,25.653507,-81.15023
6/28/2006,31.27,27309,16.63,25.654793,-81.15023
6/28/2006,31.36,27295,16.62,25.651463,-81.150223
6/28/2006,31.29,27291,16.62,25.65336,-81.150223
6/28/2006,31.27,27303,16.63,25.654676,-81.150223
6/28/2006,31.25,27304,16.63,25.65448,-81.150215
6/28/2006,31.37,27295,16.62,25.651558,-81.150208
6/28/2006,31.34,27296,16.62,25.652719,-81.1502
6/28/2006,31.3,27299,16.63,25.65354,-81.150154
6/28/2006,31.31,27293,16.62,25.653278,-81.150139
6/28/2006,31.24,27297,16.62,25.654434,-81.150139
6/28/2006,31.34,27296,16.62,25.652761,-81.150131
6/28/2006,31.31,27294,16.62,25.653219,-81.150093
6/28/2006,31.31,27296,16.62,25.653111,-81.150078
6/28/2006,31.34,27295,16.62,25.652851,-81.15007
6/28/2006,31.31,27296,16.62,25.653038,-81.15007
6/28/2006,30.83,37267,23.46,25.574642,-81.150063
6/28/2006,31.32,27295,16.62,25.652924,-81.150063
6/28/2006,32.54,22888,13.68,25.646061,-81.150055
6/28/2006,31.3,27298,16.62,25.653605,-81.150055
6/28/2006,30.95,37029,23.29,25.574873,-81.150002
6/28/2006,31.29,27303,16.63,25.653662,-81.150002
6/28/2006,31.26,27299,16.63,25.654396,-81.150002
6/28/2006,31.25,27300,16.63,25.654345,-81.14994
6/28/2006,30,46.02,29.7,25.324398,-81.14994
6/28/2006,31.29,27301,16.63,25.653765,-81.149933
6/28/2006,31.28,27306,16.63,25.653841,-81.149902
6/28/2006,31.25,27299,16.63,25.654236,-81.149879
6/28/2006,29.45,34.62,21.65,25.414204,-81.149879
6/28/2006,31.28,27302,16.63,25.653957,-81.149872
6/28/2006,31.26,27300,16.63,25.654156,-81.149864
6/28/2006,31.27,27301,16.63,25.654036,-81.149857
6/28/2006,30.28,47.62,30.85,25.336748,-81.149841
6/28/2006,31,36842,23.16,25.575249,-81.149803
6/28/2006,30.58,41.96,26.77,25.376562,-81.149788
6/28/2006,32.82,23067,13.79,25.645458,-81.149765
6/28/2006,29.9,30493,18.81,25.476095,-81.149681
6/28/2006,30.83,37210,23.42,25.575207,-81.149666
6/28/2006,30.25,47.59,30.83,25.336952,-81.149628
6/28/2006,33.26,23509,14.07,25.645061,-81.149551
6/28/2006,31.11,36652,23.02,25.575808,-81.14949
6/28/2006,30.86,37145,23.37,25.575588,-81.149406
6/28/2006,29.89,30389,18.74,25.476337,-81.149315
6/28/2006,29.98,45.93,29.64,25.324816,-81.149307
6/28/2006,31.14,36547,22.95,25.576178,-81.149277
6/28/2006,29.44,34.2,21.36,25.414412,-81.149223
6/28/2006,33.44,24140,14.48,25.64448,-81.149208
6/28/2006,30.9,37040,23.3,25.57617,-81.149033
6/28/2006,31.14,36468,22.89,25.576725,-81.148956
6/28/2006,33.29,26791,16.24,25.6441,-81.148956
6/28/2006,29.94,45.84,29.57,25.325104,-81.148895
6/28/2006,30.55,41.96,26.77,25.375862,-81.148888
6/28/2006,29.87,30300,18.68,25.476738,-81.148781
6/28/2006,30.97,36851,23.16,25.576563,-81.148781
6/28/2006,29.5,33.7,21.02,25.414507,-81.148758
6/28/2006,31.14,36474,22.9,25.577095,-81.148743
6/28/2006,30.03,26115,15.86,25.485376,-81.114807
6/28/2006,31.2,35644,22.32,25.571951,-81.114693
6/28/2006,30.25,43,27.52,25.320436,-81.114647
6/28/2006,29.1,23.57,14.19,25.426781,-81.114548
6/28/2006,30.03,26160,15.89,25.485447,-81.114365
6/28/2006,29.06,23.45,14.11,25.427299,-81.114304
6/28/2006,31.22,35530,22.24,25.571972,-81.114189
6/28/2006,29.04,23.38,14.06,25.428089,-81.113976
6/28/2006,29.04,23.45,14.11,25.428616,-81.113747
6/28/2006,30.04,26151,15.88,25.485559,-81.113701
6/28/2006,31.35,35483,22.2,25.572008,-81.113441
6/28/2006,29.04,23.35,14.05,25.429394,-81.113373
6/28/2006,30.04,26115,15.86,25.48564,-81.113258
6/28/2006,30.26,42.96,27.49,25.320345,-81.113159
6/28/2006,29.06,22.9,13.75,25.429863,-81.113045
6/28/2006,31.53,35422,22.15,25.57202,-81.112938
6/28/2006,29.03,22.66,13.59,25.430241,-81.11261
6/28/2006,30.05,26069,15.83,25.485764,-81.112595
6/28/2006,30.24,43.08,27.58,25.320255,-81.112564
6/28/2006,31.73,35462,22.18,25.571997,-81.112198
6/28/2006,30.05,26012,15.79,25.485876,-81.112167
6/28/2006,29.01,22.51,13.49,25.430635,-81.111809
6/28/2006,31.96,35585,22.26,25.571981,-81.111702
6/28/2006,30.25,43.06,27.57,25.320107,-81.111664
6/28/2006,30.06,25962,15.76,25.48613,-81.111549
6/28/2006,30.06,25937,15.74,25.486359,-81.111168
6/28/2006,30.24,42.7,27.31,25.320065,-81.111061
6/28/2006,32.11,35735,22.36,25.571981,-81.110954
6/28/2006,29.01,22.37,13.4,25.430914,-81.110924
6/28/2006,30.07,24490,14.78,25.486732,-81.110626
6/28/2006,31.86,35743,22.37,25.571985,-81.110458
6/28/2006,29.01,22.27,13.34,25.43112,-81.110344
6/28/2006,30.07,25110,15.19,25.486937,-81.110237
6/28/2006,30.19,42.66,27.28,25.320093,-81.109924
6/28/2006,30.17,41.97,26.79,25.318207,-81.109901
6/28/2006,30.16,42.02,26.83,25.318541,-81.109726
6/28/2006,31.49,35440,22.17,25.571997,-81.109718
6/28/2006,31.29,27354,16.66,25.681488,-81.183304
6/28/2006,31.28,27354,16.66,25.681435,-81.18322
6/28/2006,29.86,41983,26.81,25.450762,-81.183121
6/28/2006,31.29,27354,16.66,25.681417,-81.18306
6/28/2006,30.51,37688,23.76,25.554468,-81.183044
6/28/2006,31.3,27353,16.66,25.681437,-81.182945
6/28/2006,30.68,40191,25.52,25.555466,-81.182877
6/28/2006,31.31,27360,16.67,25.681427,-81.182785
6/28/2006,31.31,27359,16.67,25.681381,-81.182686
6/28/2006,31.3,27366,16.67,25.681276,-81.182571
6/28/2006,31.28,27368,16.67,25.681206,-81.182487
6/28/2006,29.77,41764,26.66,25.451015,-81.182465
6/28/2006,30.65,40159,25.49,25.555677,-81.182465
6/28/2006,30.5,40040,25.41,25.554773,-81.182404
6/28/2006,31.28,27362,16.67,25.681137,-81.182358
6/28/2006,31.32,27361,16.67,25.681133,-81.182251
6/28/2006,31.34,27369,16.67,25.681171,-81.182091
6/28/2006,29.67,41525,26.49,25.451185,-81.182022
6/28/2006,30.5,39870,25.29,25.554989,-81.181984
6/28/2006,31.36,27374,16.67,25.681189,-81.181984
6/28/2006,30.62,40143,25.48,25.556002,-81.181839
6/28/2006,31.37,27375,16.67,25.681185,-81.181816
6/28/2006,31.38,27379,16.68,25.68116,-81.181717
6/28/2006,31.41,27401,16.69,25.680565,-81.181648
6/28/2006,31.42,27404,16.69,25.68046,-81.181641
6/28/2006,31.4,27394,16.69,25.680717,-81.181625
6/28/2006,31.39,27388,16.68,25.680819,-81.181602
6/28/2006,31.37,27381,16.68,25.681067,-81.181602
6/28/2006,31.37,27384,16.68,25.680971,-81.18158
6/28/2006,31.42,27403,16.69,25.680325,-81.181564
6/28/2006,31.42,27403,16.69,25.680248,-81.181488
6/28/2006,30.6,37472,23.61,25.556215,-81.181427
6/28/2006,31.42,27415,16.7,25.68013,-81.181381
6/28/2006,29.61,41237,26.29,25.451441,-81.181366
6/28/2006,30.48,39865,25.29,25.555334,-81.181366
6/28/2006,31.44,27444,16.72,25.680063,-81.181305
6/28/2006,31.45,27446,16.72,25.680029,-81.18116
6/28/2006,31.5,27380,16.68,25.680077,-81.181061
6/28/2006,31.51,27352,16.66,25.680225,-81.180977
6/28/2006,30.48,40086,25.45,25.555592,-81.180969
6/28/2006,29.57,41172,26.24,25.451616,-81.180931
6/28/2006,31.5,27465,16.73,25.680326,-81.180923
6/28/2006,31.5,27425,16.7,25.680466,-81.180817
6/28/2006,30.61,39586,25.09,25.55645,-81.180771
6/28/2006,31.49,27440,16.72,25.680538,-81.180717
6/28/2006,31.48,27418,16.7,25.680607,-81.18055
6/28/2006,31.49,27432,16.71,25.68063,-81.180428
6/28/2006,30.48,40097,25.46,25.55596,-81.180359
6/28/2006,30.62,39582,25.09,25.556551,-81.180313
6/28/2006,29.51,41056,26.16,25.451878,-81.180283
6/28/2006,31.49,27482,16.74,25.680656,-81.180237
6/28/2006,31.48,27537,16.78,25.680668,-81.180115
6/28/2006,30.5,40147,25.49,25.556173,-81.179932
6/28/2006,31.53,27523,16.77,25.680674,-81.179932
6/28/2006,29.48,41063,26.17,25.452063,-81.179855
6/28/2006,31.55,27540,16.78,25.680656,-81.17981
6/28/2006,31.56,27574,16.8,25.680525,-81.179703
6/28/2006,31.58,27588,16.81,25.680408,-81.17968
6/28/2006,31.6,27604,16.82,25.680239,-81.179642
6/28/2006,30.57,39888,25.3,25.556627,-81.179619
6/28/2006,31.6,27605,16.82,25.680075,-81.179596
6/28/2006,31.57,27563,16.8,25.679968,-81.17955
6/28/2006,31.56,27551,16.79,25.679802,-81.179504
6/28/2006,31.56,27612,16.83,25.679691,-81.179474
6/28/2006,31.55,27630,16.84,25.679527,-81.179436
6/28/2006,31.54,27633,16.84,25.679419,-81.17942
6/28/2006,31.55,27638,16.85,25.67926,-81.17939
6/28/2006,31.56,27651,16.86,25.679155,-81.179367
6/28/2006,31.56,27654,16.86,25.67901,-81.179283
6/28/2006,30.52,40197,25.52,25.556444,-81.179253
6/28/2006,29.47,40917,26.06,25.452406,-81.179245
6/28/2006,31.58,27652,16.86,25.678926,-81.179207
6/28/2006,30.53,39999,25.38,25.556665,-81.179153
6/28/2006,31.6,27642,16.85,25.678806,-81.1791
6/28/2006,31.64,27622,16.83,25.678726,-81.179016
6/28/2006,31.62,27644,16.85,25.67861,-81.178902
6/28/2006,29.41,40769,25.96,25.452675,-81.178871
6/28/2006,31.62,27640,16.85,25.678545,-81.17881
6/28/2006,30.51,40201,25.53,25.556583,-81.178787
6/28/2006,31.63,27635,16.84,25.67849,-81.178658
6/28/2006,31.64,27624,16.84,25.678474,-81.178543
6/28/2006,30.52,40076,25.44,25.556715,-81.178444
6/28/2006,31.62,27653,16.86,25.678467,-81.178383
6/28/2006,29.32,40634,25.87,25.453089,-81.178322
6/28/2006,31.62,27634,16.84,25.678465,-81.178276
6/28/2006,31.64,27610,16.83,25.678461,-81.178123
6/28/2006,30.53,40220,25.54,25.556738,-81.17807
6/28/2006,31.67,27621,16.83,25.678452,-81.178017
6/28/2006,30.52,40156,25.5,25.55674,-81.177979
6/28/2006,29.25,40529,25.8,25.453373,-81.177963
6/28/2006,31.72,27660,16.86,25.678429,-81.177864
6/28/2006,31.72,27700,16.88,25.678398,-81.177765
6/28/2006,31.67,27749,16.92,25.678303,-81.177643
6/28/2006,30.53,40186,25.52,25.556826,-81.177589
6/28/2006,31.7,27738,16.91,25.678223,-81.177582
6/28/2006,31.77,27755,16.92,25.678091,-81.177513
6/28/2006,31.78,27683,16.87,25.677996,-81.177483
6/28/2006,29.2,40380,25.69,25.45385,-81.177475
6/28/2006,31.75,27583,16.81,25.677868,-81.177422
6/28/2006,31.8,27595,16.81,25.677818,-81.17733
6/28/2006,30.55,40236,25.55,25.556767,-81.177277
6/28/2006,29.15,40238,25.59,25.454193,-81.177193
6/28/2006,31.81,27562,16.79,25.677834,-81.17717
6/28/2006,31.83,27575,16.8,25.67787,-81.177071
6/28/2006,31.84,27652,16.85,25.677914,-81.17691
6/28/2006,30.51,40138,25.48,25.556927,-81.176865
6/28/2006,29.12,40107,25.5,25.454733,-81.176811
6/28/2006,30.58,40251,25.56,25.556776,-81.176804
6/28/2006,31.84,27745,16.91,25.67791,-81.176804
6/28/2006,31.85,27778,16.93,25.67786,-81.176651
6/28/2006,29.09,40029,25.45,25.455107,-81.176582
6/28/2006,31.85,27780,16.94,25.677824,-81.176544
6/28/2006,31.87,27573,16.8,25.677776,-81.176407
6/28/2006,30.5,40074,25.44,25.556982,-81.176376
6/28/2006,31.88,26756,16.25,25.677778,-81.176308
6/28/2006,29.09,39989,25.42,25.455658,-81.176224
6/28/2006,31.91,28539,17.44,25.678106,-81.176201
6/28/2006,31.88,26509,16.09,25.677858,-81.176201
6/28/2006,31.9,25062,15.12,25.677956,-81.176193
6/28/2006,31.91,28540,17.44,25.678192,-81.17617
6/28/2006,30.59,40235,25.55,25.556789,-81.176102
6/28/2006,31.9,28538,17.44,25.678251,-81.176041
6/28/2006,29.11,39932,25.38,25.456017,-81.17598
6/28/2006,31.92,28532,17.44,25.678226,-81.175941
6/28/2006,31.91,28551,17.45,25.678137,-81.175819
6/28/2006,31.9,28562,17.46,25.678083,-81.175728
6/28/2006,30.5,40036,25.41,25.557041,-81.175644
6/28/2006,30.58,40192,25.52,25.556808,-81.175636
6/28/2006,29.17,39856,25.32,25.45657,-81.175621
6/28/2006,31.91,28558,17.46,25.678083,-81.175583
6/28/2006,31.94,28550,17.45,25.678152,-81.175507
6/28/2006,31.91,28577,17.47,25.67828,-81.175415
6/28/2006,29.29,39828,25.3,25.456932,-81.175369
6/28/2006,31.85,28600,17.49,25.678366,-81.175354
6/28/2006,31.85,28601,17.49,25.678476,-81.175247
6/28/2006,30.51,40010,25.39,25.55707,-81.175156
6/28/2006,31.91,28579,17.47,25.678507,-81.175148
6/28/2006,31.77,28649,17.52,25.678017,-81.175056
6/28/2006,31.54,28716,17.57,25.677942,-81.175049
6/28/2006,31.9,28606,17.49,25.678144,-81.175011
6/28/2006,32.05,28537,17.44,25.678463,-81.175011
6/28/2006,32.05,28543,17.44,25.678234,-81.174973
6/28/2006,29.36,39817,25.29,25.457464,-81.174965
6/28/2006,32.08,28530,17.43,25.678379,-81.174965
6/28/2006,30.56,40139,25.48,25.55686,-81.174934
6/28/2006,31.53,28709,17.57,25.677891,-81.174919
6/28/2006,31.52,28700,17.56,25.677906,-81.174812
6/28/2006,29.44,40178,25.54,25.457809,-81.174675
6/28/2006,31.56,28679,17.55,25.677958,-81.174667
6/28/2006,31.76,28579,17.47,25.678003,-81.174576
6/28/2006,30.55,40122,25.47,25.556904,-81.174469
6/28/2006,32.31,28373,17.32,25.678068,-81.174438
6/28/2006,30.51,39993,25.38,25.557095,-81.174423
6/28/2006,32.26,28523,17.43,25.678061,-81.174332
6/28/2006,29.49,40018,25.43,25.458355,-81.174278
6/28/2006,32.18,28598,17.48,25.67794,-81.174248
6/28/2006,32.18,28578,17.46,25.677839,-81.17424
6/28/2006,32.39,28504,17.41,25.677691,-81.174225
6/28/2006,32.64,28567,17.45,25.677507,-81.174171
6/28/2006,29.62,36014,22.62,25.458754,-81.174095
6/28/2006,30.51,39995,25.38,25.557096,-81.173935
6/28/2006,32.76,28666,17.51,25.677095,-81.173935
6/28/2006,30.55,40087,25.45,25.556976,-81.173767
6/28/2006,32.85,28754,17.57,25.676773,-81.173683
6/28/2006,29.68,39761,25.24,25.459227,-81.173622
6/28/2006,30.54,40062,25.43,25.557028,-81.173302
6/28/2006,29.58,39484,25.05,25.459524,-81.173271
6/28/2006,32.87,28617,17.47,25.676271,-81.173256
6/28/2006,30.51,40009,25.39,25.557096,-81.173195
6/28/2006,32.84,28742,17.56,25.675928,-81.172981
6/28/2006,29.43,39245,24.88,25.46003,-81.172821
6/28/2006,30.51,39870,25.29,25.557108,-81.172707
6/28/2006,29.33,39017,24.73,25.460415,-81.172623
6/28/2006,30.53,39760,25.22,25.557079,-81.1726
6/28/2006,32.93,28518,17.41,25.675404,-81.172592
6/28/2006,29.35,38764,24.55,25.461025,-81.172424
6/28/2006,29.53,38190,24.14,25.466761,-81.172401
6/28/2006,29.5,35028,21.93,25.466335,-81.172394
6/28/2006,29.47,38126,24.09,25.467396,-81.172356
6/28/2006,29.4,38618,24.44,25.461443,-81.172333
6/28/2006,29.41,38265,24.19,25.467813,-81.172325
6/28/2006,33.06,28481,17.38,25.675055,-81.172325
6/28/2006,29.5,38217,24.16,25.465706,-81.172302
6/28/2006,29.46,38217,24.16,25.465282,-81.172279
6/28/2006,29.5,38210,24.15,25.464642,-81.172264
6/28/2006,29.53,38235,24.17,25.464212,-81.172256
6/28/2006,29.36,38252,24.19,25.468447,-81.172256
6/28/2006,29.46,38570,24.41,25.462074,-81.172241
6/28/2006,29.49,38378,24.27,25.463572,-81.172234
6/28/2006,29.49,38536,24.38,25.462502,-81.172226
6/28/2006,29.52,38491,24.35,25.46314,-81.172226
6/28/2006,29.33,38114,24.09,25.46887,-81.172203
6/28/2006,30.55,39955,25.35,25.557066,-81.172134
6/28/2006,29.32,35307,22.13,25.469475,-81.172028
6/28/2006,30.52,40022,25.4,25.557152,-81.171974
6/28/2006,33.25,28879,17.64,25.67454,-81.171913
6/28/2006,29.32,37960,23.98,25.469843,-81.171783
6/28/2006,33.31,29301,17.92,25.674202,-81.171631
6/28/2006,30.53,39997,25.38,25.557161,-81.171486
6/28/2006,30.56,40072,25.43,25.557005,-81.171432
6/28/2006,29.26,37871,23.92,25.470329,-81.171341
6/28/2006,33.65,29354,17.95,25.673712,-81.171188
6/28/2006,29.24,37927,23.96,25.470636,-81.171021
6/28/2006,30.6,40081,25.44,25.556952,-81.170959
6/28/2006,33.98,29495,18.04,25.673399,-81.170868
6/28/2006,30.54,39970,25.36,25.557137,-81.170753
6/28/2006,29.25,37242,23.48,25.471069,-81.170525
6/28/2006,34.13,29317,17.92,25.672926,-81.170403
6/28/2006,30.56,39907,25.32,25.557106,-81.170265
6/28/2006,30.63,40005,25.39,25.556873,-81.170258
6/28/2006,29.24,37616,23.74,25.471317,-81.170151
6/28/2006,34.1,29174,17.82,25.672598,-81.170105
6/28/2006,30.64,39945,25.34,25.556818,-81.169785
6/28/2006,33.89,29170,17.82,25.672104,-81.169655
6/28/2006,29.21,37556,23.7,25.471642,-81.169563
6/28/2006,30.58,39819,25.26,25.55703,-81.169548
6/28/2006,33.74,29102,17.78,25.671795,-81.169334
6/28/2006,29.2,37528,23.68,25.471836,-81.169167
6/28/2006,30.64,39917,25.32,25.556728,-81.169083
6/28/2006,30.59,39745,25.2,25.556967,-81.16906
6/28/2006,33.49,29058,17.76,25.671356,-81.168831
6/28/2006,30.64,39866,25.29,25.556671,-81.168617
6/28/2006,29.19,36094,22.68,25.472126,-81.168556
6/28/2006,33.41,28988,17.71,25.671068,-81.168488
6/28/2006,30.6,39709,25.18,25.556883,-81.168335
6/28/2006,29.2,37333,23.55,25.472275,-81.168137
6/28/2006,33.37,28919,17.67,25.670641,-81.167961
6/28/2006,30.65,39808,25.25,25.556566,-81.167923
6/28/2006,30.6,39640,25.13,25.556824,-81.167854
6/28/2006,33.48,28771,17.56,25.670355,-81.16761
6/28/2006,29.23,37184,23.44,25.472336,-81.167465
6/28/2006,30.65,39736,25.2,25.556488,-81.167458
6/28/2006,30.62,39584,25.09,25.556738,-81.167137
6/28/2006,33.5,28584,17.44,25.669928,-81.167076
6/28/2006,29.23,37115,23.39,25.472328,-81.167023
6/28/2006,30.65,39732,25.19,25.55637,-81.166756
6/28/2006,33.41,28451,17.35,25.669634,-81.166725
6/28/2006,30.65,39493,25.02,25.556684,-81.166656
6/28/2006,29.21,36960,23.29,25.472424,-81.166367
6/28/2006,30.65,39708,25.18,25.556314,-81.166283
6/28/2006,33.3,28568,17.43,25.669153,-81.166245
6/28/2006,33.24,28660,17.49,25.668785,-81.166
6/28/2006,29.16,36716,23.12,25.472603,-81.165962
6/28/2006,30.65,39310,24.89,25.556616,-81.165939
6/28/2006,33.18,28498,17.39,25.668243,-81.165627
6/28/2006,30.65,39733,25.19,25.556314,-81.165573
6/28/2006,30.6,38863,24.58,25.556591,-81.165451
6/28/2006,29.15,32373,20.11,25.472837,-81.165352
6/28/2006,33.08,28531,17.41,25.667898,-81.165344
6/28/2006,30.65,39722,25.19,25.556332,-81.1651
6/28/2006,29.17,36046,22.65,25.472727,-81.16494
6/28/2006,32.86,28550,17.43,25.667402,-81.164886
6/28/2006,30.59,38943,24.64,25.556644,-81.164726
6/28/2006,32.92,28714,17.54,25.667097,-81.164543
6/28/2006,30.65,39727,25.19,25.556398,-81.164398
6/28/2006,29.22,36152,22.72,25.472403,-81.16436
6/28/2006,30.6,38953,24.65,25.556725,-81.164253
6/28/2006,32.92,28898,17.66,25.666687,-81.163994
6/28/2006,29.31,35995,22.61,25.472214,-81.163956
6/28/2006,30.66,39733,25.19,25.556477,-81.163933
6/28/2006,32.78,29130,17.82,25.666445,-81.163605
6/28/2006,30.6,39573,25.08,25.556925,-81.163551
6/28/2006,29.33,35755,22.44,25.471998,-81.163315
6/28/2006,30.65,39735,25.19,25.556629,-81.163254
6/28/2006,30.61,39602,25.1,25.557083,-81.163101
6/28/2006,32.75,29066,17.78,25.666119,-81.162994
6/28/2006,29.3,35642,22.36,25.471907,-81.162865
6/28/2006,30.63,39779,25.23,25.556757,-81.162811
6/28/2006,33.19,28683,17.51,25.665918,-81.162575
6/28/2006,30.63,39631,25.12,25.557339,-81.16243
6/28/2006,29.33,35594,22.33,25.471853,-81.162186
6/28/2006,30.66,39883,25.3,25.556982,-81.162155
6/28/2006,30.65,39609,25.11,25.557518,-81.161987
6/28/2006,33.6,25395,15.31,25.665655,-81.161934
6/28/2006,29.36,35391,22.19,25.471813,-81.161728
6/28/2006,30.68,39870,25.29,25.557152,-81.161728
6/28/2006,33.4,25718,15.53,25.66551,-81.161491
6/28/2006,30.65,39573,25.08,25.557791,-81.161324
6/28/2006,30.7,39780,25.22,25.55743,-81.161102
6/28/2006,29.36,35157,22.03,25.471708,-81.161041
6/28/2006,30.66,39444,24.99,25.557976,-81.160881
6/28/2006,33.56,25660,15.49,25.665302,-81.16082
6/28/2006,30.7,39602,25.1,25.557625,-81.16069
6/28/2006,29.37,34717,21.72,25.471657,-81.160583
6/28/2006,33.59,25359,15.29,25.66511,-81.160408
6/28/2006,30.66,39317,24.9,25.558258,-81.160217
6/28/2006,30.68,39556,25.07,25.557886,-81.160057
6/28/2006,29.43,34370,21.48,25.471682,-81.159897
6/28/2006,33.49,24829,14.94,25.664738,-81.159828
6/28/2006,30.65,39269,24.87,25.558451,-81.159775
6/28/2006,30.66,39553,25.07,25.558048,-81.15963
6/28/2006,33.4,24748,14.89,25.664457,-81.159462
6/28/2006,29.41,34303,21.43,25.471786,-81.159454
6/28/2006,30.63,39249,24.85,25.558651,-81.159348
6/28/2006,30.64,39528,25.05,25.558298,-81.158989
6/28/2006,33.34,24937,15.01,25.664003,-81.158951
6/28/2006,29.44,34033,21.25,25.472101,-81.158875
6/28/2006,30.65,39282,24.87,25.558952,-81.158707
6/28/2006,33.33,25096,15.12,25.663681,-81.158646
6/28/2006,30.65,39533,25.05,25.558462,-81.158562
6/28/2006,29.43,33817,21.1,25.472374,-81.158539
6/28/2006,33.27,25253,15.22,25.663164,-81.158218
6/28/2006,30.81,39269,24.86,25.55925,-81.158058
6/28/2006,29.4,33364,20.79,25.472765,-81.158005
6/28/2006,33.15,25459,15.36,25.6628,-81.157974
6/28/2006,30.73,39547,25.06,25.558714,-81.157921
6/28/2006,31.01,39284,24.87,25.559454,-81.157639
6/28/2006,29.38,33291,20.74,25.472986,-81.157623
6/28/2006,33,25572,15.44,25.662249,-81.157623
6/28/2006,30.83,39536,25.05,25.558901,-81.157501
6/28/2006,32.86,25705,15.53,25.661879,-81.157394
6/28/2006,32.72,25813,15.6,25.661316,-81.157066
6/28/2006,29.42,33059,20.58,25.473293,-81.157021
6/28/2006,31.15,39350,24.91,25.559765,-81.157013
6/28/2006,30.86,39537,25.05,25.559198,-81.156883
6/28/2006,32.61,26288,15.92,25.660933,-81.156868
6/28/2006,29.47,32839,20.42,25.473476,-81.156616
6/28/2006,31.28,39111,24.74,25.559977,-81.156593
6/28/2006,32.75,26391,15.99,25.660366,-81.15657
6/28/2006,30.87,39559,25.06,25.559454,-81.156517
6/28/2006,33.02,26902,16.32,25.660006,-81.156334
6/28/2006,30.18,47.47,30.75,25.324858,-81.156151
6/28/2006,30.16,47.36,30.67,25.324165,-81.156128
6/28/2006,30.18,47.66,30.88,25.325315,-81.156128
6/28/2006,30.88,39536,25.05,25.559958,-81.156097
6/28/2006,30.12,47.36,30.66,25.323488,-81.156029
6/28/2006,29.55,32712,20.33,25.473721,-81.155998
6/28/2006,30.18,47.76,30.96,25.325991,-81.155998
6/28/2006,31.03,39284,24.87,25.560322,-81.155975
6/28/2006,32.89,27150,16.49,25.659496,-81.15593
6/28/2006,30.2,47.7,30.91,25.326431,-81.155907
6/28/2006,31.1,39587,25.08,25.560335,-81.155891
6/28/2006,30.18,37.68,23.76,25.410688,-81.155739
6/28/2006,30.09,37.81,23.86,25.411098,-81.155724
6/28/2006,30.14,47.25,30.59,25.322866,-81.155708
6/28/2006,30.25,47.7,30.91,25.327089,-81.155701
6/28/2006,30.11,35.93,22.54,25.41012,-81.155655
6/28/2006,32.79,27331,16.61,25.65918,-81.155624
6/28/2006,31.43,39602,25.08,25.560925,-81.155617
6/28/2006,30.85,37093,23.33,25.560606,-81.155602
6/28/2006,30.17,36.11,22.67,25.409733,-81.155602
6/28/2006,29.59,32851,20.43,25.473867,-81.155579
6/28/2006,30.28,47.76,30.95,25.327528,-81.155563
6/28/2006,30.6,42.38,27.07,25.382488,-81.155563
6/28/2006,30.6,42.62,27.24,25.382311,-81.155548
6/28/2006,30.6,42.49,27.15,25.382877,-81.155548
6/28/2006,30.59,42.64,27.25,25.382206,-81.155533
6/28/2006,30.59,42.64,27.26,25.382145,-81.155525
6/28/2006,30.13,36.23,22.75,25.409088,-81.15551
6/28/2006,30.59,42.52,27.17,25.383192,-81.155502
6/28/2006,30.08,37.92,23.94,25.411709,-81.155502
6/28/2006,30.59,42.64,27.26,25.38199,-81.155495
6/28/2006,31.6,39496,25,25.561323,-81.155457
6/28/2006,30.6,42.63,27.25,25.381903,-81.155457
6/28/2006,29.97,36.33,22.83,25.408665,-81.155449
6/28/2006,30.33,47.88,31.04,25.327969,-81.155426
6/28/2006,30.61,42.63,27.25,25.381845,-81.155426
6/28/2006,30.6,42.42,27.1,25.383808,-81.155396
6/28/2006,30.62,42.61,27.24,25.381762,-81.15538
6/28/2006,30.62,42.59,27.22,25.381699,-81.15535
6/28/2006,30.63,42.56,27.2,25.381617,-81.155312
6/28/2006,30.59,42.34,27.04,25.384289,-81.155312
6/28/2006,30.63,42.52,27.17,25.381565,-81.155281
6/28/2006,30.12,37.99,23.98,25.412088,-81.155258
6/28/2006,31.25,39295,24.87,25.561935,-81.155251
6/28/2006,29.73,36.9,23.23,25.407637,-81.155243
6/28/2006,30.63,42.5,27.16,25.381487,-81.155228
6/28/2006,30.38,48.97,31.83,25.328634,-81.155212
6/28/2006,30.62,42.48,27.14,25.381445,-81.155182
6/28/2006,30.57,41.92,26.74,25.385038,-81.155182
6/28/2006,30.77,37164,23.39,25.561146,-81.155167
6/28/2006,29.52,32893,20.46,25.473997,-81.155144
6/28/2006,32.81,27347,16.62,25.658724,-81.155144
6/28/2006,30.99,39318,24.89,25.562347,-81.155136
6/28/2006,30.56,41.38,26.36,25.385544,-81.155136
6/28/2006,30.61,42.46,27.13,25.381395,-81.155098
6/28/2006,30.53,41.12,26.18,25.386303,-81.155098
6/28/2006,30.49,41.11,26.17,25.386808,-81.155083
6/28/2006,30.42,41.27,26.29,25.387566,-81.15506
6/28/2006,30.38,39.98,25.37,25.388073,-81.155052
6/28/2006,29.75,35.42,22.2,25.406996,-81.155045
6/28/2006,30.6,42.44,27.12,25.381367,-81.155037
6/28/2006,30.52,38.91,24.62,25.388828,-81.155022
6/28/2006,30.61,38.86,24.58,25.39011,-81.155014
6/28/2006,30.47,48.8,31.71,25.329298,-81.155006
6/28/2006,30.58,39.07,24.72,25.390629,-81.155006
6/28/2006,30.56,39.72,25.19,25.391407,-81.154999
6/28/2006,30.76,38791,24.53,25.561565,-81.154991
6/28/2006,30.6,41.05,26.12,25.391926,-81.154984
6/28/2006,30.84,39224,24.83,25.562962,-81.154953
6/28/2006,30.84,38996,24.67,25.568262,-81.154945
6/28/2006,30.82,39013,24.68,25.567818,-81.154945
6/28/2006,30.6,42.42,27.1,25.381325,-81.154945
6/28/2006,30.18,46.73,30.21,25.322296,-81.154938
6/28/2006,30.8,38.29,24.17,25.392696,-81.154938
6/28/2006,29.8,35.57,22.3,25.406506,-81.154922
6/28/2006,30.8,38998,24.67,25.567148,-81.1549
6/28/2006,30.98,37.5,23.61,25.393206,-81.1549
6/28/2006,30.6,42.39,27.08,25.38129,-81.154884
6/28/2006,30.77,38961,24.65,25.566702,-81.154877
6/28/2006,30.5,48.65,31.59,25.329737,-81.154869
6/28/2006,30.76,39016,24.68,25.566031,-81.154861
6/28/2006,30.76,39124,24.76,25.565582,-81.154854
6/28/2006,30.75,39217,24.83,25.564911,-81.154831
6/28/2006,30.76,39218,24.83,25.563372,-81.154831
6/28/2006,32.85,27429,16.68,25.658421,-81.154823
6/28/2006,30.73,38699,24.46,25.562222,-81.154816
6/28/2006,30.73,39247,24.85,25.564465,-81.154808
6/28/2006,30.93,37.31,23.48,25.393965,-81.154808
6/28/2006,30.6,42.36,27.06,25.381233,-81.1548
6/28/2006,30.74,39281,24.87,25.563793,-81.15477
6/28/2006,30.72,38102,24.04,25.562668,-81.154762
6/28/2006,30.73,39274,24.87,25.563345,-81.154755
6/28/2006,30.6,42.34,27.05,25.381193,-81.154739
6/28/2006,30.13,38,23.99,25.412563,-81.154739
6/28/2006,29.82,35.38,22.17,25.405769,-81.154732
6/28/2006,30.86,38916,24.61,25.568892,-81.154724
6/28/2006,30.49,48.54,31.51,25.3304,-81.154678
6/28/2006,30.77,39273,24.87,25.563988,-81.154655
6/28/2006,30.59,42.32,27.03,25.381096,-81.15464
6/28/2006,30.68,36.84,23.16,25.395222,-81.15464
6/28/2006,30.58,42.3,27.01,25.381071,-81.15461
6/28/2006,29.84,35.27,22.09,25.405283,-81.154594
6/28/2006,30.49,48.41,31.42,25.330849,-81.154579
6/28/2006,30.57,36.72,23.08,25.395723,-81.154572
6/28/2006,30.83,39337,24.91,25.564398,-81.154533
6/28/2006,30.58,42.27,27,25.380962,-81.154518
6/28/2006,30.57,42.26,26.98,25.380934,-81.154495
6/28/2006,29.47,32804,20.4,25.474173,-81.154488
6/28/2006,30.52,36.56,22.98,25.396475,-81.154465
6/28/2006,30.19,46.64,30.14,25.322189,-81.154442
6/28/2006,30.51,48.31,31.35,25.331518,-81.154434
6/28/2006,30.89,38763,24.5,25.569248,-81.154427
6/28/2006,30.56,42.22,26.96,25.380856,-81.154411
6/28/2006,29.83,35.4,22.19,25.404552,-81.154388
6/28/2006,30.87,39417,24.96,25.565014,-81.15435
6/28/2006,30.56,42.16,26.91,25.380796,-81.15435
6/28/2006,32.8,27430,16.68,25.65797,-81.154343
6/28/2006,30.14,35.22,22.05,25.412794,-81.154327
6/28/2006,29.82,35.52,22.27,25.404051,-81.154305
6/28/2006,30.38,36.45,22.9,25.39773,-81.154274
6/28/2006,30.49,48.25,31.3,25.331942,-81.154259
6/28/2006,30.91,39443,24.98,25.56543,-81.154228
6/28/2006,29.85,35.61,22.33,25.403294,-81.154228
6/28/2006,30.36,36.42,22.88,25.398232,-81.154221
6/28/2006,29.91,35.67,22.37,25.402786,-81.154198
6/28/2006,30.36,36.42,22.88,25.398993,-81.154182
6/28/2006,30.58,42.18,26.93,25.380623,-81.154175
6/28/2006,30.41,36.5,22.93,25.399498,-81.154167
6/28/2006,30.24,36.21,22.73,25.400257,-81.154167
6/28/2006,30.1,36.01,22.6,25.400764,-81.15416
6/28/2006,29.99,35.84,22.49,25.401522,-81.15416
6/28/2006,32.7,27465,16.71,25.657673,-81.154022
6/28/2006,30.93,39433,24.97,25.566044,-81.154015
6/28/2006,30.93,38721,24.47,25.569763,-81.153954
6/28/2006,30.47,48.22,31.28,25.332535,-81.15387
6/28/2006,30.93,39401,24.95,25.566448,-81.153854
6/28/2006,29.46,32570,20.24,25.474382,-81.153839
6/28/2006,30.61,42.13,26.89,25.380152,-81.153755
6/28/2006,30.19,46.54,30.07,25.322289,-81.153687
6/28/2006,30.99,38554,24.35,25.570107,-81.153641
6/28/2006,29.8,35.21,22.05,25.412977,-81.153633
6/28/2006,30.94,39289,24.87,25.567043,-81.153595
6/28/2006,32.62,27425,16.68,25.657227,-81.153542
6/28/2006,30.46,48.21,31.27,25.332935,-81.153526
6/28/2006,30.63,42.1,26.87,25.379717,-81.153427
6/28/2006,29.48,32334,20.08,25.47455,-81.153419
6/28/2006,30.96,39159,24.78,25.567438,-81.153419
6/28/2006,32.56,27404,16.67,25.656931,-81.153236
6/28/2006,30.16,46.48,30.03,25.322493,-81.153221
6/28/2006,30.95,38408,24.25,25.570623,-81.153175
6/28/2006,29.61,35.13,22.01,25.413078,-81.153168
6/28/2006,30.96,39063,24.71,25.56802,-81.153137
6/28/2006,30.96,38971,24.65,25.568405,-81.152946
6/28/2006,30.91,38366,24.22,25.570982,-81.152878
6/28/2006,30.64,42.05,26.84,25.379084,-81.15287
6/28/2006,32.29,27439,16.7,25.656496,-81.152794
6/28/2006,29.54,31851,19.74,25.474792,-81.152786
6/28/2006,30.96,38922,24.61,25.568983,-81.152649
6/28/2006,30.49,48.05,31.16,25.333996,-81.152588
6/28/2006,31.48,27177,16.54,25.648983,-81.152565
6/28/2006,30.19,47.57,30.82,25.337767,-81.14872
6/28/2006,30.53,41.92,26.75,25.375689,-81.148666
6/28/2006,32.98,26779,16.24,25.643551,-81.148544
6/28/2006,31.17,36435,22.87,25.577662,-81.148445
6/28/2006,29.87,30184,18.6,25.477009,-81.14843
6/28/2006,31.02,36635,23.01,25.577162,-81.14843
6/28/2006,29.89,45.8,29.54,25.325539,-81.148285
6/28/2006,32.9,26764,16.23,25.643187,-81.14827
6/28/2006,30.14,47.57,30.82,25.338173,-81.14827
6/28/2006,31.19,36393,22.84,25.578047,-81.148262
6/28/2006,31.01,36488,22.91,25.577562,-81.148186
6/28/2006,29.56,33.82,21.1,25.414478,-81.148056
6/28/2006,31.18,36385,22.83,25.578634,-81.148003
6/28/2006,30.49,41.79,26.65,25.375172,-81.14798
6/28/2006,31.03,36436,22.87,25.57795,-81.147934
6/28/2006,29.86,45.74,29.5,25.325851,-81.147903
6/28/2006,29.86,30066,18.52,25.477394,-81.147896
6/28/2006,32.88,26827,16.28,25.642633,-81.147858
6/28/2006,31.11,36382,22.83,25.579031,-81.147842
6/28/2006,29.64,33.52,20.89,25.414299,-81.147636
6/28/2006,31.08,36387,22.84,25.579638,-81.147621
6/28/2006,30.12,47.6,30.84,25.338797,-81.147621
6/28/2006,32.83,26841,16.29,25.642265,-81.147575
6/28/2006,29.82,29930,18.43,25.477644,-81.147522
6/28/2006,31.01,36365,22.82,25.578512,-81.147522
6/28/2006,30.46,41.63,26.54,25.374836,-81.147507
6/28/2006,31.07,36357,22.82,25.580048,-81.147484
6/28/2006,29.87,45.68,29.46,25.326357,-81.147377
6/28/2006,31.12,36329,22.79,25.58066,-81.147263
6/28/2006,30.16,47.56,30.81,25.339214,-81.147171
6/28/2006,32.56,26854,16.3,25.641733,-81.147133
6/28/2006,31.12,36278,22.76,25.579073,-81.14711
6/28/2006,31.18,36356,22.81,25.581064,-81.147095
6/28/2006,29.68,33.33,20.76,25.413931,-81.147064
6/28/2006,29.93,45.56,29.37,25.326698,-81.147026
6/28/2006,29.78,29773,18.32,25.478004,-81.146965
6/28/2006,31.22,36332,22.79,25.581673,-81.146866
6/28/2006,32.44,26767,16.25,25.641392,-81.14682
6/28/2006,31.1,36193,22.7,25.579428,-81.146812
6/28/2006,30.37,41.54,26.48,25.374363,-81.146797
6/28/2006,31.17,36310,22.78,25.582087,-81.146736
6/28/2006,29.8,33.13,20.62,25.413662,-81.146698
6/28/2006,29.75,29614,18.22,25.47822,-81.146576
6/28/2006,31.12,36281,22.76,25.582712,-81.146576
6/28/2006,30.21,47.39,30.69,25.339823,-81.1465
6/28/2006,31.08,36120,22.65,25.583134,-81.146492
6/28/2006,30.02,45.33,29.2,25.327183,-81.146469
6/28/2006,31.04,36085,22.63,25.583763,-81.146339
6/28/2006,32.61,26789,16.26,25.640907,-81.146324
6/28/2006,30.3,41.49,26.45,25.374071,-81.146301
6/28/2006,31.15,36125,22.65,25.579855,-81.146255
6/28/2006,31.03,35972,22.55,25.584177,-81.146217
6/28/2006,29.77,32.83,20.41,25.413254,-81.146118
6/28/2006,31.93,24998,15.08,25.639091,-81.146088
6/28/2006,30,45.26,29.15,25.327477,-81.14608
6/28/2006,30.22,47.27,30.6,25.34021,-81.146034
6/28/2006,31.01,35919,22.51,25.584795,-81.146027
6/28/2006,32.74,26867,16.31,25.640596,-81.145996
6/28/2006,29.72,29484,18.13,25.478491,-81.145958
6/28/2006,31.7,24347,14.66,25.638685,-81.145943
6/28/2006,32.29,27068,16.45,25.6397,-81.145935
6/28/2006,31,35916,22.51,25.585207,-81.145905
6/28/2006,31.17,36167,22.68,25.580046,-81.145821
6/28/2006,32.72,26879,16.31,25.640074,-81.145729
6/28/2006,29.81,32.53,20.2,25.412977,-81.145721
6/28/2006,30.97,35849,22.47,25.585825,-81.145714
6/28/2006,30.95,35760,22.4,25.586231,-81.145576
6/28/2006,30.27,41.48,26.44,25.373663,-81.145538
6/28/2006,29.68,29427,18.09,25.478645,-81.145531
6/28/2006,31.75,25107,15.16,25.638208,-81.14547
6/28/2006,29.98,45.19,29.1,25.327772,-81.145393
6/28/2006,31.02,35690,22.35,25.586826,-81.14534
6/28/2006,30.22,47.18,30.53,25.340769,-81.145325
6/28/2006,31.09,35713,22.37,25.587214,-81.145149
6/28/2006,29.68,32.28,20.04,25.412565,-81.145126
6/28/2006,30.9,36330,22.8,25.580185,-81.145103
6/28/2006,31.75,26840,16.31,25.637983,-81.145073
6/28/2006,30.22,41.48,26.44,25.373396,-81.14502
6/28/2006,29.65,29320,18.02,25.478859,-81.144875
6/28/2006,29.99,45.13,29.06,25.32782,-81.144875
6/28/2006,31.13,35695,22.35,25.587784,-81.144852
6/28/2006,30.26,47.09,30.47,25.341139,-81.144852
6/28/2006,31.56,23478,14.09,25.633307,-81.144836
6/28/2006,31.65,23048,13.8,25.633736,-81.144829
6/28/2006,29.67,32.24,20.01,25.412302,-81.144714
6/28/2006,31.64,22759,13.61,25.634384,-81.144699
6/28/2006,31.49,25450,15.39,25.632681,-81.144676
6/28/2006,31.18,35653,22.32,25.588158,-81.144653
6/28/2006,30.8,37369,23.53,25.580219,-81.144615
6/28/2006,31.59,22850,13.67,25.634817,-81.144615
6/28/2006,31.64,26870,16.33,25.63228,-81.144501
6/28/2006,31.89,26815,16.29,25.637711,-81.144493
6/28/2006,31.7,24896,15.02,25.635473,-81.144485
6/28/2006,31.21,23906,14.37,25.626036,-81.144478
6/28/2006,29.65,29191,17.93,25.479002,-81.144447
6/28/2006,32.17,26985,16.4,25.635912,-81.144402
6/28/2006,31.66,26440,16.04,25.631647,-81.144356
6/28/2006,31.2,24925,15.05,25.62438,-81.144348
6/28/2006,31.2,27883,17.02,25.625435,-81.144333
6/28/2006,31.29,35553,22.25,25.588715,-81.144325
6/28/2006,31.55,26899,16.35,25.63122,-81.144325
6/28/2006,31.2,27955,17.07,25.625011,-81.144279
6/28/2006,32.37,27229,16.56,25.63657,-81.144264
6/28/2006,31.63,26945,16.38,25.630575,-81.144257
6/28/2006,30.25,41.51,26.46,25.372999,-81.144249
6/28/2006,31.23,27804,16.97,25.62636,-81.144234
6/28/2006,31.19,27375,16.68,25.623964,-81.144218
6/28/2006,31.78,27119,16.49,25.630144,-81.144203
6/28/2006,32.25,26940,16.36,25.637495,-81.144203
6/28/2006,32.65,27253,16.57,25.636976,-81.144173
6/28/2006,30.28,47.01,30.41,25.34169,-81.144142
6/28/2006,31.38,35437,22.17,25.589083,-81.144104
6/28/2006,31.88,26287,15.94,25.629507,-81.144066
6/28/2006,29.98,32.13,19.93,25.411951,-81.144058
6/28/2006,31.2,26521,16.11,25.623383,-81.143913
6/28/2006,31.93,25151,15.18,25.629108,-81.143898
6/28/2006,30.83,37366,23.53,25.580194,-81.143883
6/28/2006,29.66,29063,17.85,25.47921,-81.143791
6/28/2006,31.52,35228,22.02,25.589632,-81.143776
6/28/2006,30.31,41.53,26.48,25.372736,-81.143738
6/28/2006,31.22,27799,16.96,25.626799,-81.14373
6/28/2006,30.29,46.92,30.34,25.342054,-81.143661
6/28/2006,31.21,26649,16.19,25.623047,-81.143608
6/28/2006,30,31.95,19.81,25.411741,-81.143608
6/28/2006,30,44.97,28.95,25.32778,-81.143555
6/28/2006,31.56,35271,22.05,25.589996,-81.143547
6/28/2006,31.65,25404,15.36,25.628603,-81.143471
6/28/2006,31.24,25696,15.56,25.627129,-81.143433
6/28/2006,30.85,37399,23.55,25.580153,-81.143394
6/28/2006,29.66,28931,17.76,25.479353,-81.143356
6/28/2006,31.45,35388,22.13,25.590536,-81.143188
6/28/2006,31.34,27531,16.78,25.628319,-81.143127
6/28/2006,31.22,26920,16.37,25.622667,-81.143036
6/28/2006,30.29,41.42,26.4,25.372307,-81.142982
6/28/2006,31.38,35436,22.17,25.590889,-81.142937
6/28/2006,30.3,46.82,30.27,25.342587,-81.142921
6/28/2006,29.85,31.22,19.31,25.411646,-81.142891
6/28/2006,31.28,27672,16.88,25.627518,-81.142868
6/28/2006,30,44.9,28.9,25.327908,-81.142761
6/28/2006,31.4,27551,16.79,25.62788,-81.142715
6/28/2006,29.66,28827,17.69,25.479568,-81.142708
6/28/2006,30.87,37522,23.63,25.580078,-81.14267
6/28/2006,31.24,28101,17.16,25.622463,-81.142609
6/28/2006,31.37,35391,22.14,25.591413,-81.142555
6/28/2006,30.31,41.29,26.3,25.372019,-81.142487
6/28/2006,30.32,46.73,30.21,25.342924,-81.142418
6/28/2006,29.67,29.75,18.31,25.411726,-81.142418
6/28/2006,31.42,35331,22.09,25.591763,-81.142296
6/28/2006,29.66,28687,17.59,25.479717,-81.142281
6/28/2006,29.99,44.84,28.85,25.328014,-81.14222
6/28/2006,30.93,37666,23.73,25.580027,-81.142189
6/28/2006,31.26,28113,17.17,25.622133,-81.141991
6/28/2006,31.38,35238,22.03,25.592289,-81.141907
6/28/2006,30.32,41.17,26.22,25.371592,-81.141739
6/28/2006,29.7,29.39,18.07,25.411968,-81.141731
6/28/2006,29.67,28557,17.5,25.479954,-81.14164
6/28/2006,31.47,34925,21.81,25.592638,-81.14164
6/28/2006,30.31,46.62,30.13,25.343378,-81.141609
6/28/2006,31.29,28140,17.19,25.621891,-81.141586
6/28/2006,31.08,37833,23.85,25.579943,-81.141464
6/28/2006,29.99,44.78,28.81,25.328161,-81.141403
6/28/2006,29.97,29.09,17.86,25.412195,-81.141281
6/28/2006,31.51,34734,21.68,25.593155,-81.141235
6/28/2006,30.36,41.03,26.12,25.371315,-81.141228
6/28/2006,29.68,28450,17.43,25.48012,-81.14122
6/28/2006,30.29,46.5,30.04,25.343634,-81.141045
6/28/2006,31.33,28186,17.22,25.621498,-81.141014
6/28/2006,30.91,37769,23.81,25.579885,-81.140976
6/28/2006,31.49,34673,21.64,25.593498,-81.140968
6/28/2006,30.01,44.71,28.76,25.328272,-81.140854
6/28/2006,31.35,28363,17.34,25.621241,-81.140625
6/28/2006,29.98,28.88,17.71,25.412617,-81.140625
6/28/2006,29.69,28365,17.38,25.480371,-81.140594
6/28/2006,31.48,34615,21.6,25.594021,-81.140564
6/28/2006,30.27,46.39,29.96,25.343843,-81.140465
6/28/2006,30.45,40.79,25.95,25.370905,-81.140457
6/28/2006,31.47,34601,21.59,25.59437,-81.140297
6/28/2006,30.79,37676,23.74,25.579788,-81.140259
6/28/2006,29.78,28.77,17.64,25.412916,-81.140198
6/28/2006,29.7,28274,17.31,25.480543,-81.140182
6/28/2006,31.38,28614,17.51,25.620861,-81.140038
6/28/2006,30.02,44.66,28.72,25.32847,-81.140022
6/28/2006,30.52,40.58,25.79,25.370636,-81.139938
6/28/2006,31.58,34496,21.51,25.594898,-81.1399
6/28/2006,30.77,37671,23.74,25.57972,-81.139778
6/28/2006,31.41,28878,17.68,25.620598,-81.139648
6/28/2006,31.83,34270,21.35,25.595255,-81.139641
6/28/2006,29.72,28161,17.24,25.480825,-81.13958
6/28/2006,30.27,46.27,29.87,25.344093,-81.139565
6/28/2006,29.67,28.75,17.63,25.413395,-81.139565
6/28/2006,31.94,34211,21.31,25.595783,-81.139236
6/28/2006,29.74,28072,17.18,25.481066,-81.139214
6/28/2006,30.54,40.47,25.71,25.370216,-81.139175
6/28/2006,29.81,28.61,17.54,25.413708,-81.139137
6/28/2006,31.43,29052,17.8,25.620192,-81.139084
6/28/2006,30.81,37720,23.77,25.579624,-81.139053
6/28/2006,32.26,34237,21.32,25.59614,-81.138977
6/28/2006,29.76,27994,17.12,25.481522,-81.138756
6/28/2006,31.49,29239,17.93,25.619911,-81.138718
6/28/2006,30.48,40.69,25.87,25.369928,-81.13868
6/28/2006,30.28,46.15,29.78,25.344318,-81.138649
6/28/2006,32.32,34033,21.17,25.59668,-81.13858
6/28/2006,30.93,37709,23.76,25.579563,-81.138573
6/28/2006,29.78,27934,17.08,25.481878,-81.138512
6/28/2006,29.78,28.46,17.43,25.414167,-81.138481
6/28/2006,30.03,44.58,28.66,25.329,-81.13839
6/28/2006,30.26,46.02,29.69,25.344389,-81.138344
6/28/2006,32.14,33855,21.06,25.597038,-81.138313
6/28/2006,29.79,27801,16.99,25.482433,-81.138191
6/28/2006,31.62,29060,17.8,25.619492,-81.138168
6/28/2006,30.05,44.5,28.6,25.329123,-81.13813
6/28/2006,29.69,28.33,17.35,25.414469,-81.138031
6/28/2006,29.8,25368,15.37,25.482777,-81.137932
6/28/2006,32,33805,21.03,25.597576,-81.137917
6/28/2006,31.05,37765,23.8,25.579477,-81.137848
6/28/2006,31.62,29175,17.88,25.619217,-81.137802
6/28/2006,31.92,33785,21.01,25.597933,-81.13765
6/28/2006,30.59,40.14,25.48,25.369452,-81.137619
6/28/2006,29.8,27558,16.83,25.483168,-81.137398
6/28/2006,31.03,37644,23.71,25.57942,-81.137375
6/28/2006,30.59,40.03,25.41,25.369366,-81.137344
6/28/2006,31.89,33673,20.94,25.59848,-81.137283
6/28/2006,31.64,29278,17.95,25.618809,-81.137238
6/28/2006,30.23,45.9,29.6,25.344646,-81.137115
6/28/2006,31.95,33561,20.86,25.598869,-81.13707
6/28/2006,29.8,27518,16.8,25.483389,-81.137009
6/28/2006,31.71,29141,17.85,25.618532,-81.136871
6/28/2006,30.06,44.38,28.52,25.329716,-81.136841
6/28/2006,32.36,33200,20.6,25.599466,-81.136803
6/28/2006,30.95,37357,23.52,25.579327,-81.136642
6/28/2006,32.34,33058,20.5,25.599869,-81.136642
6/28/2006,30.19,45.79,29.53,25.34474,-81.13649
6/28/2006,30.54,40,25.38,25.369198,-81.136475
6/28/2006,31.95,33247,20.64,25.600479,-81.136414
6/28/2006,29.8,27474,16.77,25.483662,-81.136391
6/28/2006,31.7,29231,17.91,25.618111,-81.13633
6/28/2006,31.85,33146,20.58,25.600893,-81.136292
6/28/2006,29.32,28.06,17.18,25.415659,-81.136253
6/28/2006,30.99,37258,23.45,25.579279,-81.136154
6/28/2006,31.72,33134,20.57,25.601521,-81.136139
6/28/2006,31.55,33171,20.6,25.601942,-81.136047
6/28/2006,29.82,27418,16.74,25.483799,-81.135963
6/28/2006,31.69,29114,17.84,25.617838,-81.135956
6/28/2006,31.42,33088,20.55,25.602577,-81.135933
6/28/2006,30.52,39.93,25.34,25.369175,-81.13588
6/28/2006,31.44,32821,20.36,25.603003,-81.135864
6/28/2006,30.15,45.68,29.45,25.344818,-81.135857
6/28/2006,29.35,27.97,17.12,25.415953,-81.135803
6/28/2006,31.46,32696,20.28,25.603642,-81.135773
6/28/2006,31.4,32611,20.22,25.604067,-81.135719
6/28/2006,31.41,32522,20.16,25.604708,-81.135651
6/28/2006,31.4,32434,20.1,25.605133,-81.135612
6/28/2006,31.45,32250,19.97,25.605768,-81.135559
6/28/2006,31.37,32254,19.98,25.606192,-81.135498
6/28/2006,31.02,37406,23.55,25.579226,-81.135422
6/28/2006,30.05,44.29,28.45,25.329948,-81.135422
6/28/2006,31.65,29155,17.86,25.61746,-81.135376
6/28/2006,31.42,32346,20.04,25.606823,-81.135353
6/28/2006,29.83,27320,16.67,25.483932,-81.1353
6/28/2006,31.54,32364,20.05,25.607168,-81.135277
6/28/2006,31.35,32346,20.04,25.607742,-81.135109
6/28/2006,29.37,27.91,17.07,25.416365,-81.135109
6/28/2006,30.49,39.83,25.27,25.369347,-81.13501
6/28/2006,31.18,32349,20.05,25.608168,-81.134956
6/28/2006,31.68,29105,17.83,25.617247,-81.134956
6/28/2006,31.01,37282,23.46,25.57917,-81.134933
6/28/2006,30.19,45.48,29.3,25.344915,-81.134918
6/28/2006,29.82,27333,16.68,25.483974,-81.134857
6/28/2006,31.22,32198,19.94,25.608791,-81.134697
6/28/2006,29.38,27.78,16.99,25.416616,-81.134636
6/28/2006,30.07,44.3,28.46,25.33003,-81.134552
6/28/2006,31.28,32150,19.91,25.609194,-81.134491
6/28/2006,30.5,39.88,25.3,25.369446,-81.134415
6/28/2006,31.68,29221,17.91,25.616972,-81.134308
6/28/2006,30.99,36930,23.22,25.579079,-81.134201
6/28/2006,29.82,27324,16.67,25.484007,-81.134178
6/28/2006,31.25,32175,19.93,25.609787,-81.134155
6/28/2006,30.27,45.29,29.16,25.344986,-81.133987
6/28/2006,31.18,32207,19.95,25.610191,-81.133965
6/28/2006,29.31,27.67,16.92,25.417002,-81.133926
6/28/2006,31.77,29496,18.09,25.616823,-81.133858
6/28/2006,31.12,32113,19.89,25.610828,-81.133804
6/28/2006,31.15,30173,18.57,25.611271,-81.133789
6/28/2006,29.81,27286,16.65,25.484051,-81.133728
6/28/2006,31,37324,23.49,25.579065,-81.133713
6/28/2006,31.18,29348,18.01,25.6119,-81.133698
6/28/2006,31.19,31938,19.77,25.612301,-81.133522
6/28/2006,30.51,39.81,25.25,25.369471,-81.133499
6/28/2006,29.26,27.59,16.86,25.417259,-81.133476
6/28/2006,30.27,45.18,29.09,25.345003,-81.133362
6/28/2006,31.35,31703,19.6,25.612875,-81.133217
6/28/2006,31.95,29447,18.05,25.616587,-81.133186
6/28/2006,30.07,44.2,28.39,25.330379,-81.133133
6/28/2006,29.81,27257,16.63,25.484198,-81.133064
6/28/2006,31.48,31541,19.49,25.613258,-81.133018
6/28/2006,31,37273,23.46,25.579,-81.13298
6/28/2006,30.5,39.7,25.18,25.369499,-81.132896
6/28/2006,32.11,29194,17.88,25.616421,-81.132744
6/28/2006,31.5,31402,19.39,25.613838,-81.132721
6/28/2006,29.81,27196,16.59,25.484327,-81.132629
6/28/2006,30.06,44.13,28.34,25.330553,-81.132568
6/28/2006,31.64,30960,19.09,25.614222,-81.13253
6/28/2006,31.01,37244,23.44,25.578882,-81.132507
6/28/2006,30.21,45.11,29.04,25.345018,-81.132416
6/28/2006,29.2,27.47,16.79,25.417854,-81.132339
6/28/2006,31.71,30754,18.95,25.614777,-81.13221
6/28/2006,32.15,29032,17.77,25.616102,-81.132149
6/28/2006,31.87,30294,18.63,25.61515,-81.132011
6/28/2006,29.82,27010,16.46,25.484505,-81.131981
6/28/2006,31.84,28983,17.74,25.615753,-81.131927
6/28/2006,31.01,37250,23.44,25.578573,-81.131851
6/28/2006,30.19,45.02,28.98,25.345032,-81.131783
6/28/2006,30.45,39.64,25.14,25.369711,-81.13176
6/28/2006,30.07,44.07,28.3,25.330841,-81.131721
6/28/2006,29.19,27.42,16.75,25.418236,-81.131638
6/28/2006,29.82,26202,15.92,25.484573,-81.131538
6/28/2006,30.37,39.61,25.12,25.369741,-81.131485
6/28/2006,31.01,37247,23.44,25.578308,-81.131454
6/28/2006,29.13,27.35,16.7,25.418533,-81.131187
6/28/2006,30.09,44.05,28.28,25.331038,-81.131134
6/28/2006,31,37193,23.4,25.577847,-81.130913
6/28/2006,29.83,26880,16.38,25.484516,-81.130867
6/28/2006,29.07,27.27,16.65,25.419048,-81.130585
6/28/2006,30.99,37157,23.38,25.577511,-81.130577
6/28/2006,29.84,26947,16.42,25.484419,-81.130424
6/28/2006,29.03,27.17,16.59,25.419228,-81.130394
6/28/2006,30.09,44.03,28.27,25.33132,-81.130226
6/28/2006,30.27,42.41,27.1,25.369408,-81.130219
6/28/2006,30.22,44.85,28.85,25.345062,-81.130211
6/28/2006,31,35343,22.11,25.577068,-81.130013
6/28/2006,29.84,26992,16.45,25.48423,-81.129784
6/28/2006,28.99,27.07,16.52,25.419954,-81.129631
6/28/2006,30.08,43.98,28.23,25.331501,-81.129623
6/28/2006,30.22,42.17,26.93,25.368883,-81.129601
6/28/2006,31.01,35025,21.89,25.576862,-81.129562
6/28/2006,29.85,26976,16.44,25.484123,-81.129349
6/28/2006,30.25,44.83,28.84,25.345135,-81.129272
6/28/2006,30.19,42.01,26.82,25.36846,-81.129257
6/28/2006,28.96,26.96,16.45,25.420296,-81.129227
6/28/2006,31.01,37045,23.3,25.576689,-81.128838
6/28/2006,30.17,41.89,26.74,25.367775,-81.128799
6/28/2006,30.06,43.92,28.19,25.331709,-81.1287
6/28/2006,29.85,26939,16.41,25.484083,-81.128677
6/28/2006,30.27,44.84,28.84,25.345232,-81.128654
6/28/2006,28.94,26.83,16.36,25.420763,-81.128578
6/28/2006,30.18,41.83,26.69,25.367313,-81.128487
6/28/2006,31.02,37030,23.29,25.576588,-81.128357
6/28/2006,30.27,44.84,28.84,25.345299,-81.128349
6/28/2006,29.86,26902,16.39,25.484152,-81.128235
6/28/2006,28.95,26.68,16.26,25.42104,-81.12812
6/28/2006,30.08,43.89,28.16,25.331795,-81.128075
6/28/2006,30.21,41.75,26.63,25.366604,-81.128006
6/28/2006,30.21,41.85,26.71,25.366096,-81.127739
6/28/2006,31.01,36968,23.24,25.576431,-81.12764
6/28/2006,29.86,26894,16.38,25.484335,-81.127586
6/28/2006,30.26,42.21,26.96,25.365255,-81.127495
6/28/2006,29.02,26.53,16.16,25.421444,-81.127434
6/28/2006,30.32,43.03,27.54,25.364681,-81.127342
6/28/2006,29.86,26874,16.37,25.484472,-81.127159
6/28/2006,31,36807,23.13,25.576324,-81.127159
6/28/2006,30.25,44.72,28.76,25.345638,-81.127151
6/28/2006,30.27,43.27,27.72,25.363823,-81.127106
6/28/2006,30.11,43.88,28.16,25.331821,-81.126999
6/28/2006,29.1,26.38,16.05,25.421707,-81.126976
6/28/2006,30.3,42.95,27.49,25.363251,-81.126938
6/28/2006,30.29,42.66,27.28,25.362391,-81.126678
6/28/2006,29.87,26735,16.28,25.484661,-81.126518
6/28/2006,30.24,42.43,27.12,25.361818,-81.126518
6/28/2006,30.12,43.89,28.16,25.331778,-81.126472
6/28/2006,31,36669,23.04,25.57622,-81.126434
6/28/2006,30.3,44.49,28.59,25.345997,-81.126289
6/28/2006,29.15,26.25,15.97,25.422047,-81.126251
6/28/2006,30.23,42.27,27,25.360664,-81.126205
6/28/2006,30.27,42.14,26.91,25.360378,-81.126114
6/28/2006,29.88,26588,16.18,25.484743,-81.126068
6/28/2006,31,36757,23.1,25.576195,-81.125946
6/28/2006,30.33,42.02,26.83,25.359528,-81.125816
6/28/2006,30.3,44.32,28.47,25.346298,-81.125763
6/28/2006,29.12,26.18,15.92,25.422245,-81.125755
6/28/2006,30.35,42,26.81,25.35898,-81.125572
6/28/2006,30.11,43.84,28.13,25.33168,-81.125526
6/28/2006,29.9,26731,16.27,25.484806,-81.125389
6/28/2006,31,36869,23.17,25.576225,-81.125198
6/28/2006,30.35,42.25,26.99,25.358173,-81.125175
6/28/2006,29.08,26.11,15.88,25.422504,-81.125
6/28/2006,30.29,44.41,28.53,25.346807,-81.124992
6/28/2006,29.93,26756,16.29,25.484823,-81.124931
6/28/2006,30.43,42.27,27,25.357643,-81.124893
6/28/2006,30.1,43.76,28.07,25.331659,-81.124886
6/28/2006,31.01,36832,23.15,25.576254,-81.124702
6/28/2006,30.3,44.49,28.59,25.347176,-81.124512
6/28/2006,29.05,26.03,15.83,25.422649,-81.124474
6/28/2006,30.42,42.07,26.86,25.35656,-81.124367
6/28/2006,29.95,26735,16.28,25.48481,-81.12426
6/28/2006,30.4,41.9,26.73,25.356287,-81.124245
6/28/2006,31.01,36812,23.13,25.576157,-81.123978
6/28/2006,30.05,43.72,28.05,25.331623,-81.12394
6/28/2006,30.28,44.43,28.55,25.34783,-81.123901
6/28/2006,30.4,41.87,26.72,25.355465,-81.123886
6/28/2006,29.97,26743,16.28,25.484777,-81.12381
6/28/2006,29.03,25.93,15.76,25.422827,-81.12368
6/28/2006,30.44,41.93,26.76,25.35491,-81.123672
6/28/2006,30.27,44.39,28.52,25.34833,-81.123581
6/28/2006,30.99,36819,23.14,25.575987,-81.12352
6/28/2006,30.41,42.06,26.85,25.354059,-81.123405
6/28/2006,30.31,42.28,27.01,25.353483,-81.12326
6/28/2006,30.32,44.31,28.46,25.349136,-81.12323
6/28/2006,29.07,25.79,15.66,25.422918,-81.123146
6/28/2006,29.98,26713,16.26,25.48469,-81.123131
6/28/2006,30.25,43.61,27.96,25.352612,-81.123093
6/28/2006,30.38,44.3,28.45,25.349701,-81.123077
6/28/2006,30.27,43.78,28.08,25.35203,-81.123016
6/28/2006,30.36,44.18,28.37,25.350567,-81.122978
6/28/2006,30.33,43.99,28.23,25.351151,-81.122963
6/28/2006,30.99,36786,23.12,25.575653,-81.122879
6/28/2006,29.99,26606,16.19,25.484604,-81.122688
6/28/2006,30.99,36748,23.09,25.575407,-81.122459
6/28/2006,30.03,43.65,27.99,25.331242,-81.122421
6/28/2006,29.11,25.63,15.56,25.423094,-81.122345
6/28/2006,30,26548,16.15,25.484402,-81.122047
6/28/2006,30.98,36728,23.08,25.574966,-81.121895
6/28/2006,29.14,25.51,15.48,25.423294,-81.121849
6/28/2006,30.1,43.59,27.95,25.331026,-81.121826
6/28/2006,30,26694,16.25,25.484228,-81.121628
6/28/2006,30.98,36679,23.04,25.57461,-81.121597
6/28/2006,30.98,36642,23.02,25.573977,-81.121323
6/28/2006,31,36561,22.96,25.573528,-81.121231
6/28/2006,31,36510,22.92,25.572857,-81.121162
6/28/2006,31,35246,22.05,25.572418,-81.12114
6/28/2006,29.14,25.37,15.38,25.423693,-81.121101
6/28/2006,30,26713,16.26,25.483959,-81.12101
6/28/2006,30.14,43.59,27.95,25.330656,-81.120956
6/28/2006,31.07,33670,20.96,25.571859,-81.120811
6/28/2006,30,26697,16.25,25.483797,-81.12059
6/28/2006,29.11,25.24,15.29,25.423952,-81.120567
6/28/2006,31.13,32889,20.42,25.571672,-81.120384
6/28/2006,30.15,43.58,27.94,25.330368,-81.120384
6/28/2006,30,26661,16.23,25.483614,-81.119934
6/28/2006,29.09,25.06,15.18,25.424282,-81.119713
6/28/2006,31.15,34941,21.83,25.571672,-81.119644
6/28/2006,30.01,26631,16.21,25.483576,-81.119492
6/28/2006,31.09,36349,22.81,25.571728,-81.119156
6/28/2006,29.11,24.88,15.05,25.424469,-81.119133
6/28/2006,30.15,43.5,27.89,25.329603,-81.11908
6/28/2006,30.02,26586,16.17,25.483749,-81.118851
6/28/2006,30.03,26547,16.15,25.48398,-81.118477
6/28/2006,31.1,36343,22.81,25.57181,-81.118416
6/28/2006,30.19,43.47,27.86,25.3291,-81.118263
6/28/2006,29.1,24.76,14.98,25.424662,-81.118225
6/28/2006,30.13,43.15,27.64,25.323074,-81.118057
6/28/2006,30.14,43.2,27.67,25.323872,-81.118027
6/28/2006,30.11,43.1,27.6,25.322527,-81.118011
6/28/2006,30.03,26507,16.12,25.484352,-81.117935
6/28/2006,31.08,36286,22.77,25.571857,-81.117928
6/28/2006,30.14,43.23,27.69,25.324371,-81.117912
6/28/2006,30.2,43.45,27.85,25.328669,-81.117889
6/28/2006,30.13,43.01,27.53,25.321201,-81.117783
6/28/2006,30.13,43.25,27.71,25.325087,-81.117683
6/28/2006,29.06,24.66,14.91,25.424767,-81.117622
6/28/2006,30.2,43.43,27.83,25.327969,-81.117584
6/28/2006,30.03,26122,15.87,25.4846,-81.117577
6/28/2006,30.12,43.27,27.72,25.325563,-81.117561
6/28/2006,30.2,43.39,27.8,25.32749,-81.117485
6/28/2006,30.12,43.4,27.81,25.326286,-81.117462
6/28/2006,30.18,43.38,27.8,25.326767,-81.117439
6/28/2006,30.15,42.96,27.5,25.32057,-81.117393
6/28/2006,31.06,36262,22.75,25.571913,-81.11718
6/28/2006,30.02,26210,15.92,25.484865,-81.116974
6/28/2006,30.12,42.92,27.47,25.320398,-81.116898
6/28/2006,29.07,24.51,14.81,25.424952,-81.116714
6/28/2006,31.08,36207,22.71,25.571934,-81.116684
6/28/2006,30.02,26328,16,25.484961,-81.116539
6/28/2006,29.09,24.21,14.62,25.425161,-81.116142
6/28/2006,30.11,42.92,27.47,25.320387,-81.116066
6/28/2006,31.26,36122,22.65,25.571957,-81.115936
6/28/2006,30.02,26311,15.99,25.485123,-81.115891
6/28/2006,30.17,42.9,27.45,25.320429,-81.115501
6/28/2006,30.03,26208,15.92,25.485239,-81.115463
6/28/2006,31.43,35923,22.5,25.571957,-81.11544
6/28/2006,29.09,23.96,14.45,25.425638,-81.115395
6/28/2006,29.1,23.72,14.29,25.426058,-81.114998
6/28/2006,30.18,42.59,27.23,25.320097,-81.109665
6/28/2006,30.07,25162,15.23,25.487156,-81.109604
6/28/2006,30.18,42.04,26.84,25.317509,-81.109535
6/28/2006,29.03,22.26,13.33,25.431398,-81.109459
6/28/2006,30.19,41.93,26.76,25.3174,-81.109314
6/28/2006,31.32,35360,22.12,25.571981,-81.109222
6/28/2006,30.17,42.22,26.97,25.318869,-81.109215
6/28/2006,30.18,42.58,27.23,25.320047,-81.109207
6/28/2006,30.08,25140,15.21,25.48724,-81.109161
6/28/2006,30.18,42.37,27.07,25.319103,-81.108871
6/28/2006,29.06,22.08,13.21,25.43152,-81.108856
6/28/2006,30.18,42.49,27.16,25.319651,-81.10878
6/28/2006,30.19,41.76,26.64,25.317135,-81.108604
6/28/2006,30.1,25352,15.35,25.487272,-81.10849
6/28/2006,31.32,35353,22.11,25.571907,-81.10849
6/28/2006,30.19,41.7,26.6,25.31706,-81.108101
6/28/2006,30.12,25583,15.5,25.487267,-81.10804
6/28/2006,31.4,35213,22.01,25.571854,-81.108009
6/28/2006,29.02,21.94,13.12,25.431545,-81.107941
6/28/2006,30.25,41.16,26.21,25.311283,-81.10778
6/28/2006,30.24,41.17,26.22,25.311892,-81.107727
6/28/2006,30.19,41.71,26.61,25.31674,-81.107468
6/28/2006,30.26,41.13,26.19,25.310966,-81.107414
6/28/2006,30.12,25639,15.54,25.487362,-81.107376
6/28/2006,30.19,41.61,26.54,25.314402,-81.107361
6/28/2006,28.97,21.81,13.04,25.431425,-81.107338
6/28/2006,30.19,41.66,26.57,25.31559,-81.107315
6/28/2006,30.19,41.64,26.56,25.316307,-81.107292
6/28/2006,31.36,35154,21.97,25.571812,-81.107277
6/28/2006,30.19,41.53,26.48,25.313951,-81.107277
6/28/2006,30.23,41.2,26.24,25.312176,-81.107109
6/28/2006,30.14,25607,15.52,25.487541,-81.106972
6/28/2006,31.31,35016,21.88,25.571779,-81.106789
6/28/2006,30.31,40.94,26.06,25.308901,-81.106781
6/28/2006,30.29,40.99,26.09,25.309368,-81.106667
6/28/2006,30.22,41.21,26.25,25.312292,-81.106644
6/28/2006,30.28,40.97,26.08,25.310141,-81.106537
6/28/2006,30.15,25564,15.49,25.487991,-81.106529
6/28/2006,28.95,21.7,12.97,25.431158,-81.106468
6/28/2006,30.2,41.42,26.4,25.313238,-81.106384
6/28/2006,30.16,25539,15.47,25.488371,-81.106369
6/28/2006,30.32,40.89,26.02,25.308418,-81.106339
6/28/2006,30.2,41.32,26.33,25.312628,-81.106331
6/28/2006,30.16,24495,14.78,25.488966,-81.106178
6/28/2006,31.34,34969,21.85,25.571739,-81.106056
6/28/2006,30.17,23360,14.03,25.48934,-81.105995
6/28/2006,28.94,21.65,12.93,25.430984,-81.105881
6/28/2006,30.33,40.89,26.02,25.308271,-81.105858
6/28/2006,31.31,35019,21.88,25.571745,-81.105568
6/28/2006,30.17,23667,14.24,25.4897,-81.105476
6/28/2006,30.18,25467,15.43,25.489752,-81.105042
6/28/2006,30.35,40.88,26.01,25.308319,-81.105042
6/28/2006,31.29,34609,21.6,25.571791,-81.104836
6/28/2006,30.37,40.83,25.97,25.308447,-81.104446
6/28/2006,30.19,25463,15.42,25.48979,-81.104362
6/28/2006,31.34,34026,21.19,25.571846,-81.104347
6/28/2006,30.2,25458,15.42,25.489853,-81.103912
6/28/2006,31.35,34016,21.19,25.571945,-81.103622
6/28/2006,30.39,40.76,25.93,25.308584,-81.103554
6/28/2006,28.94,21.51,12.84,25.430758,-81.103432
6/28/2006,30.2,25440,15.41,25.490107,-81.10331
6/28/2006,31.48,34531,21.54,25.571999,-81.103142
6/28/2006,30.21,25423,15.4,25.490383,-81.102997
6/28/2006,30.41,40.72,25.89,25.308559,-81.102829
6/28/2006,28.95,21.42,12.78,25.430784,-81.102821
6/28/2006,30.21,25336,15.34,25.49087,-81.102592
6/28/2006,31.82,34843,21.75,25.572075,-81.102417
6/28/2006,30.21,25072,15.16,25.491156,-81.102287
6/28/2006,30.43,40.67,25.86,25.308306,-81.102081
6/28/2006,28.96,21.4,12.77,25.431002,-81.101967
6/28/2006,31.79,35449,22.17,25.57213,-81.101944
6/28/2006,30.21,24657,14.89,25.491493,-81.101738
6/28/2006,30.44,40.6,25.81,25.308006,-81.101563
6/28/2006,28.97,21.39,12.76,25.431244,-81.101471
6/28/2006,30.21,25157,15.22,25.491644,-81.101326
6/28/2006,31.57,35590,22.27,25.572208,-81.101227
6/28/2006,30.44,40.55,25.78,25.307629,-81.100777
6/28/2006,28.99,21.25,12.67,25.431656,-81.100761
6/28/2006,30.2,25351,15.35,25.491823,-81.100685
6/28/2006,31.07,35655,22.33,25.572201,-81.100533
6/28/2006,31.79,30932,19.07,25.569332,-81.100365
6/28/2006,31.28,33803,21.04,25.57021,-81.100319
6/28/2006,30.2,25385,15.37,25.491982,-81.100266
6/28/2006,28.99,21.1,12.58,25.431767,-81.100227
6/28/2006,30.44,40.54,25.77,25.307667,-81.100189
6/28/2006,31.16,33969,21.16,25.570868,-81.100166
6/28/2006,31.07,33974,21.17,25.571537,-81.100075
6/28/2006,31.88,31258,19.28,25.568769,-81.099983
6/28/2006,30.19,25396,15.38,25.492321,-81.099709
6/28/2006,31.48,32789,20.34,25.568455,-81.099632
6/28/2006,28.99,20.99,12.5,25.4317,-81.099411
6/28/2006,30.19,25393,15.38,25.492613,-81.099396
6/28/2006,30.48,40.44,25.7,25.308052,-81.099373
6/28/2006,31.55,32829,20.37,25.568041,-81.099052
6/28/2006,30.19,23955,14.42,25.493073,-81.098953
6/28/2006,30.58,40.14,25.48,25.308352,-81.098869
6/28/2006,28.99,20.91,12.45,25.431625,-81.098862
6/28/2006,31.59,32719,20.29,25.567787,-81.098648
6/28/2006,30.19,23017,13.81,25.493324,-81.098602
6/28/2006,29,20.86,12.42,25.431534,-81.09803
6/28/2006,31.61,32736,20.3,25.56744,-81.098022
6/28/2006,30.6,40.08,25.44,25.308479,-81.098
6/28/2006,30.19,24834,15.01,25.493427,-81.097961
6/28/2006,31.61,32912,20.42,25.56724,-81.097588
6/28/2006,30.2,25341,15.34,25.493349,-81.097527
6/28/2006,30.57,40.1,25.45,25.308247,-81.097458
6/28/2006,31.78,32964,20.45,25.566956,-81.096931
6/28/2006,30.2,25343,15.34,25.493191,-81.096878
6/28/2006,30.47,40.27,25.58,25.307806,-81.096695
6/28/2006,29.06,20.72,12.33,25.431471,-81.096642
6/28/2006,31.93,33051,20.51,25.566767,-81.096497
6/28/2006,30.21,25327,15.33,25.493097,-81.096443
6/28/2006,30.46,40.19,25.52,25.307638,-81.096123
6/28/2006,29.08,20.63,12.27,25.431438,-81.096085
6/28/2006,32,32975,20.45,25.5665,-81.095825
6/28/2006,30.22,25315,15.32,25.49305,-81.095764
6/28/2006,31.86,32051,19.83,25.566368,-81.09536
6/28/2006,30.22,25313,15.32,25.493114,-81.095329
6/28/2006,30.45,40.02,25.4,25.307606,-81.095215
6/28/2006,29.1,20.54,12.21,25.431314,-81.095123
6/28/2006,29.05,20.35,12.09,25.431414,-81.095009
6/28/2006,29.07,20.39,12.11,25.431368,-81.095001
6/28/2006,29.03,20.34,12.08,25.43149,-81.094971
6/28/2006,29.03,20.34,12.08,25.431534,-81.094925
6/28/2006,29.08,20.45,12.15,25.431278,-81.094879
6/28/2006,29.06,14.79,8.54,25.431568,-81.094841
6/28/2006,29.09,20.57,12.23,25.431227,-81.09478
6/28/2006,29.1,20.35,12.09,25.43157,-81.094772
6/28/2006,30.22,25307,15.32,25.493357,-81.094711
6/28/2006,29.12,20.43,12.14,25.43154,-81.094673
6/28/2006,29.09,20.16,11.96,25.431255,-81.094666
6/28/2006,31.77,32385,20.06,25.566269,-81.094635
6/28/2006,29.09,20.46,12.16,25.431295,-81.094635
6/28/2006,30.4,39.98,25.37,25.307659,-81.094612
6/28/2006,29.09,20.45,12.15,25.431492,-81.094612
6/28/2006,29.08,20.51,12.19,25.431332,-81.094589
6/28/2006,29.07,20.48,12.17,25.431396,-81.094574
6/28/2006,30.23,25322,15.33,25.493568,-81.09433
6/28/2006,29.11,20.42,12.13,25.431419,-81.094177
6/28/2006,31.75,32595,20.2,25.56625,-81.094147
6/28/2006,29.14,20.35,12.08,25.431479,-81.093803
6/28/2006,30.24,25322,15.33,25.493868,-81.093742
6/28/2006,30.37,40.05,25.43,25.307758,-81.093704
6/28/2006,31.66,32746,20.31,25.566265,-81.093414
6/28/2006,30.25,25330,15.33,25.494059,-81.093346
6/28/2006,29.16,20.27,12.03,25.431402,-81.093147
6/28/2006,30.39,40.12,25.48,25.307831,-81.093109
6/28/2006,31.63,32768,20.32,25.566296,-81.092926
6/28/2006,30.27,25344,15.34,25.494429,-81.092819
6/28/2006,29.17,20.14,11.95,25.431221,-81.092697
6/28/2006,30.27,25294,15.31,25.494709,-81.092499
6/28/2006,30.42,40.18,25.51,25.307974,-81.092224
6/28/2006,31.74,32706,20.28,25.566364,-81.092194
6/28/2006,30.28,25224,15.26,25.495205,-81.09211
6/28/2006,29.17,20.06,11.9,25.430849,-81.092033
6/28/2006,30.29,24141,14.55,25.495565,-81.091896
6/28/2006,31.84,32729,20.29,25.566429,-81.091713
6/28/2006,30.28,24837,15.01,25.49605,-81.091484
6/28/2006,30.29,25169,15.23,25.496313,-81.091141
6/28/2006,31.91,32912,20.41,25.566551,-81.090988
6/28/2006,29.21,19.94,11.82,25.43046,-81.090805
6/28/2006,30.41,40.35,25.64,25.308298,-81.090782
6/28/2006,30.29,25173,15.23,25.496714,-81.090622
6/28/2006,32.36,32731,20.28,25.566618,-81.090508
6/28/2006,29.25,19.95,11.82,25.430494,-81.090286
6/28/2006,30.29,25177,15.23,25.496983,-81.090279
6/28/2006,30.36,40.47,25.72,25.308475,-81.090233
6/28/2006,30.3,25134,15.2,25.497391,-81.089775
6/28/2006,32.45,32687,20.25,25.566666,-81.089775
6/28/2006,29.24,19.88,11.78,25.430693,-81.089523
6/28/2006,30.37,40.47,25.72,25.308859,-81.089478
6/28/2006,30.3,24957,15.09,25.497639,-81.089424
6/28/2006,32.49,32586,20.18,25.56666,-81.089287
6/28/2006,30.39,40.44,25.7,25.309202,-81.08905
6/28/2006,29.25,19.74,11.69,25.430798,-81.089005
6/28/2006,30.31,24963,15.09,25.497927,-81.088829
6/28/2006,30.43,40.4,25.67,25.309849,-81.088593
6/28/2006,32.45,32437,20.08,25.566608,-81.088554
6/28/2006,30.43,40.41,25.67,25.310352,-81.088463
6/28/2006,30.31,25027,15.13,25.498091,-81.088425
6/28/2006,30.39,40.59,25.81,25.311136,-81.088409
6/28/2006,30.36,40.73,25.91,25.311655,-81.088387
6/28/2006,30.37,40.86,25.99,25.312428,-81.088219
6/28/2006,29.25,19.59,11.59,25.430885,-81.088219
6/28/2006,32.44,32368,20.03,25.566574,-81.088066
6/28/2006,30.31,25017,15.13,25.498314,-81.087791
6/28/2006,29.26,19.43,11.49,25.430908,-81.087692
6/28/2006,30.3,40.71,25.89,25.31353,-81.087418
6/28/2006,30.31,25014,15.12,25.498442,-81.087364
6/28/2006,32.34,32389,20.05,25.566544,-81.087341
6/28/2006,29.31,19.3,11.41,25.430864,-81.087013
6/28/2006,30.3,40.76,25.93,25.313889,-81.086975
6/28/2006,32.4,32315,19.99,25.566536,-81.086853
6/28/2006,29.31,19.26,11.38,25.430811,-81.086723
6/28/2006,30.31,25004,15.12,25.498625,-81.086716
6/28/2006,29.29,19.26,11.38,25.430754,-81.08654
6/28/2006,29.29,19.26,11.38,25.430737,-81.086464
6/28/2006,29.3,19.23,11.36,25.430712,-81.086327
6/28/2006,29.31,19.2,11.34,25.430687,-81.086327
6/28/2006,30.31,24991,15.11,25.498762,-81.086288
6/28/2006,30.31,40.8,25.95,25.314384,-81.086258
6/28/2006,29.32,19.16,11.32,25.43067,-81.08625
6/28/2006,29.35,19.14,11.3,25.430647,-81.086197
6/28/2006,29.36,19.13,11.3,25.43062,-81.086151
6/28/2006,32.56,32234,19.93,25.566536,-81.086128
6/28/2006,29.32,19.16,11.31,25.430603,-81.086121
6/28/2006,29.57,0,0,25.430538,-81.086113
6/28/2006,29.53,18.66,10.99,25.430599,-81.086082
6/28/2006,29.53,18.66,10.99,25.430597,-81.086082
6/28/2006,29.53,18.65,10.99,25.430595,-81.086082
6/28/2006,29.53,18.66,10.99,25.430592,-81.086082
6/28/2006,29.65,0,0,25.430534,-81.086082
6/28/2006,29.32,19.15,11.31,25.430588,-81.086075
6/28/2006,29.31,19.15,11.31,25.430588,-81.086075
6/28/2006,29.31,9.264,5.15,25.430582,-81.086075
6/28/2006,29.31,15.2,8.8,25.43058,-81.086075
6/28/2006,29.54,18.66,10.99,25.430605,-81.086075
6/28/2006,29.53,18.66,10.99,25.430605,-81.086075
6/28/2006,29.53,18.66,10.99,25.430603,-81.086075
6/28/2006,29.53,18.66,10.99,25.430601,-81.086075
6/28/2006,29.53,18.66,10.99,25.430599,-81.086075
6/28/2006,29.53,18.66,10.99,25.43059,-81.086075
6/28/2006,29.53,18.66,10.99,25.430586,-81.086075
6/28/2006,29.53,18.66,10.99,25.430584,-81.086075
6/28/2006,29.53,18.66,10.99,25.43058,-81.086075
6/28/2006,29.53,18.65,10.99,25.430578,-81.086075
6/28/2006,29.4,9.158,5.09,25.430441,-81.086067
6/28/2006,29.4,9.156,5.09,25.430462,-81.086067
6/28/2006,29.54,18.66,10.99,25.430605,-81.086067
6/28/2006,29.54,18.65,10.99,25.430576,-81.086067
6/28/2006,29.54,18.65,10.99,25.430574,-81.086067
6/28/2006,29.54,18.65,10.99,25.430573,-81.086067
6/28/2006,29.53,18.65,10.99,25.430571,-81.086067
6/28/2006,29.3,19.18,11.33,25.430584,-81.08606
6/28/2006,29.31,19.17,11.32,25.430578,-81.08606
6/28/2006,29.39,9.159,5.09,25.430271,-81.08606
6/28/2006,29.39,9.157,5.09,25.430275,-81.08606
6/28/2006,29.39,9.157,5.09,25.430281,-81.08606
6/28/2006,29.4,9.153,5.09,25.430481,-81.08606
6/28/2006,29.4,9.152,5.09,25.430487,-81.08606
6/28/2006,29.43,0.189,0.09,25.430525,-81.08606
6/28/2006,29.43,1.719,0.86,25.430525,-81.08606
6/28/2006,29.43,0.525,0.25,25.430525,-81.08606
6/28/2006,29.43,0.016,0.01,25.430525,-81.08606
6/28/2006,29.43,0,0,25.430525,-81.08606
6/28/2006,29.42,0,0,25.430523,-81.08606
6/28/2006,29.42,0,0,25.430523,-81.08606
6/28/2006,29.42,0,0,25.430523,-81.08606
6/28/2006,29.42,0,0,25.430523,-81.08606
6/28/2006,29.48,9.399,5.23,25.430523,-81.08606
6/28/2006,29.54,18.66,10.99,25.430607,-81.08606
6/28/2006,29.54,18.66,10.99,25.430605,-81.08606
6/28/2006,29.53,18.65,10.99,25.430569,-81.08606
6/28/2006,29.53,18.65,10.99,25.430567,-81.08606
6/28/2006,29.32,19.16,11.31,25.430578,-81.086052
6/28/2006,29.32,0.134,0.06,25.430578,-81.086052
6/28/2006,29.38,9.161,5.09,25.43026,-81.086052
6/28/2006,29.38,9.16,5.09,25.430262,-81.086052
6/28/2006,29.38,9.159,5.09,25.430264,-81.086052
6/28/2006,29.38,9.161,5.09,25.430267,-81.086052
6/28/2006,29.4,9.152,5.09,25.430496,-81.086052
6/28/2006,29.4,9.151,5.09,25.4305,-81.086052
6/28/2006,29.4,9.211,5.12,25.4305,-81.086052
6/28/2006,29.4,9.147,5.08,25.4305,-81.086052
6/28/2006,29.39,9.147,5.08,25.430502,-81.086052
6/28/2006,29.39,9.145,5.08,25.430502,-81.086052
6/28/2006,29.39,9.15,5.09,25.430502,-81.086052
6/28/2006,29.39,9.163,5.09,25.430502,-81.086052
6/28/2006,29.41,9.115,5.06,25.430523,-81.086052
6/28/2006,29.42,9.114,5.06,25.430523,-81.086052
6/28/2006,29.42,9.112,5.06,25.430521,-81.086052
6/28/2006,29.42,9.113,5.06,25.430521,-81.086052
6/28/2006,29.43,9.11,5.06,25.430521,-81.086052
6/28/2006,29.43,9.108,5.06,25.430521,-81.086052
6/28/2006,29.43,9.108,5.06,25.430521,-81.086052
6/28/2006,29.43,9.105,5.06,25.430521,-81.086052
6/28/2006,29.43,9.104,5.06,25.430523,-81.086052
6/28/2006,29.43,9.111,5.06,25.430523,-81.086052
6/28/2006,29.43,9.1,5.06,25.430523,-81.086052
6/28/2006,29.43,9.099,5.05,25.430523,-81.086052
6/28/2006,29.43,9.1,5.06,25.430523,-81.086052
6/28/2006,29.43,9.097,5.05,25.430525,-81.086052
6/28/2006,29.43,9.097,5.05,25.430525,-81.086052
6/28/2006,29.43,9.101,5.06,25.430525,-81.086052
6/28/2006,29.43,9.099,5.05,25.430525,-81.086052
6/28/2006,29.43,9.399,5.23,25.430525,-81.086052
6/28/2006,29.42,9.11,5.06,25.430523,-81.086052
6/28/2006,29.43,18.86,11.12,25.430523,-81.086052
6/28/2006,29.43,18.85,11.12,25.430523,-81.086052
6/28/2006,29.44,18.85,11.11,25.430523,-81.086052
6/28/2006,29.44,18.85,11.11,25.430523,-81.086052
6/28/2006,29.44,18.85,11.11,25.430525,-81.086052
6/28/2006,29.53,18.67,11,25.430628,-81.086052
6/28/2006,29.53,18.66,10.99,25.430611,-81.086052
6/28/2006,29.53,12.51,7.12,25.430565,-81.086052
6/28/2006,29.53,16.84,9.83,25.430563,-81.086052
6/28/2006,29.53,16.49,9.61,25.430561,-81.086052
6/28/2006,29.3,19.15,11.31,25.430578,-81.086044
6/28/2006,29.31,19.17,11.32,25.430578,-81.086044
6/28/2006,29.32,9.228,5.13,25.430576,-81.086044
6/28/2006,29.38,9.162,5.09,25.430258,-81.086044
6/28/2006,29.38,9.162,5.09,25.430256,-81.086044
6/28/2006,29.38,9.161,5.09,25.430258,-81.086044
6/28/2006,29.39,9.209,5.12,25.430506,-81.086044
6/28/2006,29.39,9.148,5.08,25.430508,-81.086044
6/28/2006,29.4,9.145,5.08,25.430511,-81.086044
6/28/2006,29.4,9.144,5.08,25.430513,-81.086044
6/28/2006,29.4,9.148,5.08,25.430515,-81.086044
6/28/2006,29.4,9.142,5.08,25.430517,-81.086044
6/28/2006,29.4,9.141,5.08,25.430521,-81.086044
6/28/2006,29.4,9.138,5.08,25.430521,-81.086044
6/28/2006,29.4,9.137,5.08,25.430525,-81.086044
6/28/2006,29.4,9.138,5.08,25.430525,-81.086044
6/28/2006,29.4,9.138,5.08,25.430527,-81.086044
6/28/2006,29.4,9.137,5.08,25.430527,-81.086044
6/28/2006,29.41,9.136,5.08,25.430529,-81.086044
6/28/2006,29.41,9.135,5.08,25.430531,-81.086044
6/28/2006,29.41,9.134,5.08,25.430531,-81.086044
6/28/2006,29.41,9.135,5.08,25.430532,-81.086044
6/28/2006,29.41,9.134,5.08,25.430536,-81.086044
6/28/2006,29.41,9.135,5.08,25.430536,-81.086044
6/28/2006,29.41,9.133,5.08,25.430538,-81.086044
6/28/2006,29.42,9.131,5.07,25.43054,-81.086044
6/28/2006,29.42,9.128,5.07,25.430538,-81.086044
6/28/2006,29.42,9.126,5.07,25.430538,-81.086044
6/28/2006,29.42,9.123,5.07,25.430538,-81.086044
6/28/2006,29.43,9.124,5.07,25.430536,-81.086044
6/28/2006,29.42,9.124,5.07,25.430536,-81.086044
6/28/2006,29.42,9.122,5.07,25.430534,-81.086044
6/28/2006,29.42,9.122,5.07,25.430532,-81.086044
6/28/2006,29.42,9.131,5.07,25.430531,-81.086044
6/28/2006,29.42,9.122,5.07,25.430531,-81.086044
6/28/2006,29.42,9.119,5.07,25.430529,-81.086044
6/28/2006,29.42,9.117,5.07,25.430527,-81.086044
6/28/2006,29.41,9.116,5.06,25.430525,-81.086044
6/28/2006,29.41,9.116,5.06,25.430525,-81.086044
6/28/2006,29.44,18.85,11.11,25.430525,-81.086044
6/28/2006,29.44,18.85,11.11,25.430525,-81.086044
6/28/2006,29.44,18.85,11.11,25.430525,-81.086044
6/28/2006,29.44,18.84,11.11,25.430525,-81.086044
6/28/2006,29.44,18.84,11.11,25.430525,-81.086044
6/28/2006,29.44,18.84,11.11,25.430525,-81.086044
6/28/2006,29.45,18.83,11.1,25.430525,-81.086044
6/28/2006,29.45,18.83,11.1,25.430523,-81.086044
6/28/2006,29.46,18.8,11.08,25.430523,-81.086044
6/28/2006,29.46,18.82,11.09,25.430523,-81.086044
6/28/2006,29.46,2.609,1.34,25.430523,-81.086044
6/28/2006,29.52,18.67,11,25.43063,-81.086044
6/28/2006,29.53,18.66,10.99,25.430618,-81.086044
6/28/2006,29.53,18.19,10.69,25.430559,-81.086044
6/28/2006,29.53,16.46,9.59,25.430557,-81.086044
6/28/2006,29.53,18.66,10.99,25.430555,-81.086044
6/28/2006,29.32,9.219,5.13,25.430576,-81.086037
6/28/2006,29.33,9.519,5.31,25.430578,-81.086037
6/28/2006,29.38,9.165,5.09,25.430262,-81.086037
6/28/2006,29.38,9.164,5.09,25.43026,-81.086037
6/28/2006,29.41,9.132,5.07,25.43054,-81.086037
6/28/2006,29.41,9.131,5.07,25.430542,-81.086037
6/28/2006,29.41,9.131,5.07,25.430542,-81.086037
6/28/2006,29.41,9.13,5.07,25.430544,-81.086037
6/28/2006,29.41,9.129,5.07,25.430544,-81.086037
6/28/2006,29.41,9.129,5.07,25.430544,-81.086037
6/28/2006,29.41,9.127,5.07,25.430542,-81.086037
6/28/2006,29.41,9.131,5.07,25.430542,-81.086037
6/28/2006,29.41,9.13,5.07,25.43054,-81.086037
6/28/2006,29.45,9.14,5.08,25.430523,-81.086037
6/28/2006,29.46,0,0,25.430523,-81.086037
6/28/2006,29.46,0,0,25.430523,-81.086037
6/28/2006,29.45,0,0,25.430523,-81.086037
6/28/2006,29.46,0,0,25.430523,-81.086037
6/28/2006,29.46,0,0,25.430525,-81.086037
6/28/2006,29.46,0,0,25.430525,-81.086037
6/28/2006,29.45,0,0,25.430525,-81.086037
6/28/2006,29.45,0,0,25.430523,-81.086037
6/28/2006,29.45,0,0,25.430523,-81.086037
6/28/2006,29.47,0,0,25.430515,-81.086037
6/28/2006,29.47,0,0,25.430515,-81.086037
6/28/2006,29.47,0,0,25.430515,-81.086037
6/28/2006,29.47,9.018,5.01,25.430515,-81.086037
6/28/2006,29.47,9.348,5.2,25.430515,-81.086037
6/28/2006,29.47,0.036,0.02,25.430515,-81.086037
6/28/2006,29.47,0,0,25.430515,-81.086037
6/28/2006,29.47,0,0,25.430515,-81.086037
6/28/2006,29.47,0,0,25.430515,-81.086037
6/28/2006,29.47,0,0,25.430515,-81.086037
6/28/2006,29.46,0,0,25.430517,-81.086037
6/28/2006,29.46,0,0,25.430517,-81.086037
6/28/2006,29.45,0,0,25.430517,-81.086037
6/28/2006,29.45,0,0,25.430517,-81.086037
6/28/2006,29.46,0,0,25.430517,-81.086037
6/28/2006,29.47,0,0,25.430519,-81.086037
6/28/2006,29.47,0,0,25.430519,-81.086037
6/28/2006,29.47,0,0,25.430519,-81.086037
6/28/2006,29.48,0,0,25.430521,-81.086037
6/28/2006,29.48,0,0,25.430521,-81.086037
6/28/2006,29.48,0,0,25.430521,-81.086037
6/28/2006,29.48,0,0,25.430521,-81.086037
6/28/2006,29.48,0.151,0.07,25.430521,-81.086037
6/28/2006,29.47,9.208,5.12,25.430523,-81.086037
6/28/2006,29.49,9.346,5.2,25.430523,-81.086037
6/28/2006,29.48,9.036,5.02,25.430523,-81.086037
6/28/2006,29.49,9.107,5.06,25.430523,-81.086037
6/28/2006,29.49,9,4.99,25.430525,-81.086037
6/28/2006,29.49,0.176,0.08,25.430525,-81.086037
6/28/2006,29.49,0,0,25.430525,-81.086037
6/28/2006,29.49,0,0,25.430525,-81.086037
6/28/2006,29.49,0,0,25.430525,-81.086037
6/28/2006,29.49,0,0,25.430525,-81.086037
6/28/2006,29.49,0,0,25.430525,-81.086037
6/28/2006,29.49,0,0,25.430525,-81.086037
6/28/2006,29.49,0,0,25.430525,-81.086037
6/28/2006,29.49,0,0,25.430525,-81.086037
6/28/2006,29.49,0,0,25.430525,-81.086037
6/28/2006,29.49,0,0,25.430527,-81.086037
6/28/2006,29.49,0,0,25.430527,-81.086037
6/28/2006,29.49,0,0,25.430527,-81.086037
6/28/2006,29.49,0,0,25.430527,-81.086037
6/28/2006,29.49,0,0,25.430529,-81.086037
6/28/2006,29.49,9.12,5.07,25.430529,-81.086037
6/28/2006,29.49,9.107,5.06,25.430529,-81.086037
6/28/2006,29.5,8.987,4.99,25.430529,-81.086037
6/28/2006,29.5,0.067,0.03,25.430529,-81.086037
6/28/2006,29.49,8.991,4.99,25.430531,-81.086037
6/28/2006,29.5,18.7,11.02,25.430531,-81.086037
6/28/2006,29.51,18.69,11.01,25.430531,-81.086037
6/28/2006,29.52,18.68,11,25.430531,-81.086037
6/28/2006,29.52,18.68,11,25.430531,-81.086037
6/28/2006,29.52,18.67,11,25.430531,-81.086037
6/28/2006,29.52,18.67,11,25.430532,-81.086037
6/28/2006,29.52,18.67,11,25.430532,-81.086037
6/28/2006,29.52,18.67,11,25.430532,-81.086037
6/28/2006,29.53,18.66,10.99,25.430553,-81.086037
6/28/2006,29.54,18.66,10.99,25.430552,-81.086037
6/28/2006,29.54,18.65,10.99,25.430552,-81.086037
6/28/2006,29.3,19.18,11.33,25.430578,-81.086029
6/28/2006,29.31,9.254,5.15,25.430578,-81.086029
6/28/2006,29.32,9.639,5.38,25.43058,-81.086029
6/28/2006,29.38,9.169,5.1,25.430265,-81.086029
6/28/2006,29.38,9.167,5.1,25.430264,-81.086029
6/28/2006,29.45,9.57,5.34,25.430523,-81.086029
6/28/2006,29.45,0.278,0.13,25.430523,-81.086029
6/28/2006,29.46,0.055,0.02,25.430521,-81.086029
6/28/2006,29.47,0,0,25.430521,-81.086029
6/28/2006,29.47,18.78,11.07,25.430521,-81.086029
6/28/2006,29.47,18.78,11.07,25.430521,-81.086029
6/28/2006,29.47,18.77,11.06,25.430519,-81.086029
6/28/2006,29.47,18.77,11.06,25.430519,-81.086029
6/28/2006,29.47,16.47,9.6,25.430519,-81.086029
6/28/2006,29.47,18.76,11.05,25.430519,-81.086029
6/28/2006,29.47,18.76,11.06,25.430519,-81.086029
6/28/2006,29.48,18.76,11.06,25.430517,-81.086029
6/28/2006,29.48,9.349,5.2,25.430517,-81.086029
6/28/2006,29.48,9.148,5.08,25.430517,-81.086029
6/28/2006,29.48,0.047,0.02,25.430517,-81.086029
6/28/2006,29.48,15.16,8.77,25.430517,-81.086029
6/28/2006,29.47,0.198,0.09,25.430517,-81.086029
6/28/2006,29.47,0,0,25.430517,-81.086029
6/28/2006,29.47,0,0,25.430517,-81.086029
6/28/2006,29.47,0,0,25.430517,-81.086029
6/28/2006,29.47,0,0,25.430517,-81.086029
6/28/2006,29.47,0,0,25.430515,-81.086029
6/28/2006,29.47,0,0,25.430515,-81.086029
6/28/2006,29.47,0,0,25.430515,-81.086029
6/28/2006,29.47,0,0,25.430515,-81.086029
6/28/2006,29.47,0,0,25.430515,-81.086029
6/28/2006,29.47,0,0,25.430515,-81.086029
6/28/2006,29.47,0,0,25.430515,-81.086029
6/28/2006,29.47,0,0,25.430515,-81.086029
6/28/2006,29.47,0,0,25.430515,-81.086029
6/28/2006,29.47,0,0,25.430515,-81.086029
6/28/2006,29.54,18.65,10.98,25.43055,-81.086029
6/28/2006,29.54,18.65,10.98,25.43055,-81.086029
6/28/2006,29.54,18.65,10.98,25.430548,-81.086029
6/28/2006,29.54,18.65,10.98,25.430548,-81.086029
6/28/2006,29.78,0,0,25.430534,-81.086029
6/28/2006,29.33,9.209,5.12,25.430582,-81.086021
6/28/2006,29.33,9.249,5.14,25.430584,-81.086021
6/28/2006,29.37,9.17,5.1,25.430273,-81.086021
6/28/2006,29.38,9.171,5.1,25.430269,-81.086021
6/28/2006,29.54,18.65,10.98,25.430548,-81.086021
6/28/2006,29.55,18.65,10.98,25.430548,-81.086021
6/28/2006,29.55,18.66,10.99,25.430546,-81.086021
6/28/2006,29.55,18.66,10.99,25.430546,-81.086021
6/28/2006,29.55,18.67,10.99,25.430546,-81.086021
6/28/2006,29.55,18.37,10.8,25.430546,-81.086021
6/28/2006,29.31,19.16,11.31,25.430565,-81.086014
6/28/2006,29.3,19.18,11.33,25.430578,-81.086014
6/28/2006,29.31,9.253,5.15,25.430576,-81.086014
6/28/2006,29.33,9.212,5.12,25.430584,-81.086014
6/28/2006,29.33,9.215,5.12,25.430584,-81.086014
6/28/2006,29.33,9.27,5.16,25.430586,-81.086014
6/28/2006,29.33,9.193,5.11,25.430584,-81.086014
6/28/2006,29.33,9.194,5.11,25.430582,-81.086014
6/28/2006,29.33,9.191,5.11,25.43058,-81.086014
6/28/2006,29.33,9.19,5.11,25.430576,-81.086014
6/28/2006,29.36,9.173,5.1,25.430283,-81.086014
6/28/2006,29.37,9.171,5.1,25.430277,-81.086014
6/28/2006,29.55,18.66,10.99,25.430546,-81.086014
6/28/2006,29.55,18.66,10.99,25.430546,-81.086014
6/28/2006,29.55,18.66,10.99,25.430548,-81.086014
6/28/2006,29.55,5.535,2.97,25.430548,-81.086014
6/28/2006,29.55,0.392,0.19,25.430548,-81.086014
6/28/2006,29.55,9.41,5.24,25.430548,-81.086014
6/28/2006,29.55,9.395,5.23,25.430548,-81.086014
6/28/2006,29.55,8.997,4.99,25.430548,-81.086014
6/28/2006,29.55,9.037,5.02,25.430548,-81.086014
6/28/2006,29.55,1.511,0.75,25.430548,-81.086014
6/28/2006,29.55,0.035,0.01,25.430546,-81.086014
6/28/2006,29.56,0,0,25.430546,-81.086014
6/28/2006,29.56,0,0,25.430546,-81.086014
6/28/2006,29.55,0.303,0.14,25.430546,-81.086014
6/28/2006,29.55,8.349,4.61,25.430544,-81.086014
6/28/2006,29.56,0,0,25.430544,-81.086014
6/28/2006,29.56,0,0,25.430542,-81.086014
6/28/2006,29.56,0,0,25.43054,-81.086014
6/28/2006,29.16,0,0,25.430532,-81.086014
6/28/2006,29.82,8.878,4.92,25.430534,-81.086014
6/28/2006,29.33,9.209,5.12,25.430584,-81.086006
6/28/2006,29.33,9.258,5.15,25.430584,-81.086006
6/28/2006,29.33,0.11,0.05,25.430584,-81.086006
6/28/2006,29.33,0.378,0.18,25.430586,-81.086006
6/28/2006,29.33,9.198,5.11,25.430586,-81.086006
6/28/2006,29.32,1.517,0.76,25.430586,-81.086006
6/28/2006,29.33,9.188,5.11,25.430586,-81.086006
6/28/2006,29.33,9.196,5.11,25.430573,-81.086006
6/28/2006,29.33,9.194,5.11,25.430567,-81.086006
6/28/2006,29.33,9.193,5.11,25.430563,-81.086006
6/28/2006,29.33,9.475,5.28,25.430555,-81.086006
6/28/2006,29.33,9.189,5.11,25.430552,-81.086006
6/28/2006,29.36,9.178,5.1,25.43029,-81.086006
6/28/2006,29.36,9.177,5.1,25.430288,-81.086006
6/28/2006,29.56,0,0,25.43054,-81.086006
6/28/2006,29.57,0,0,25.430538,-81.086006
6/28/2006,29.57,0,0,25.430538,-81.086006
6/28/2006,29.57,0,0,25.430538,-81.086006
6/28/2006,29.57,0.027,0.01,25.430538,-81.086006
6/28/2006,29.57,0.002,0,25.430536,-81.086006
6/28/2006,29.58,0,0,25.430536,-81.086006
6/28/2006,29.58,0,0,25.430536,-81.086006
6/28/2006,29.58,0,0,25.430536,-81.086006
6/28/2006,29.58,0,0,25.430536,-81.086006
6/28/2006,29.58,0.017,0.01,25.430536,-81.086006
6/28/2006,29.58,0,0,25.430536,-81.086006
6/28/2006,29.58,0,0,25.430536,-81.086006
6/28/2006,29.58,0,0,25.430536,-81.086006
6/28/2006,29.58,0.135,0.06,25.430534,-81.086006
6/28/2006,29.58,0.016,0.01,25.430534,-81.086006
6/28/2006,29.58,0,0,25.430532,-81.086006
6/28/2006,29.58,0,0,25.430532,-81.086006
6/28/2006,29.6,6.84,3.72,25.430532,-81.086006
6/28/2006,29.59,8.964,4.97,25.430531,-81.086006
6/28/2006,29.59,8.96,4.97,25.430531,-81.086006
6/28/2006,29.59,9.395,5.23,25.430529,-81.086006
6/28/2006,29.58,1.51,0.75,25.430529,-81.086006
6/28/2006,29.59,0,0,25.430529,-81.086006
6/28/2006,29.59,0,0,25.430529,-81.086006
6/28/2006,29.59,0,0,25.430529,-81.086006
6/28/2006,29.59,0,0,25.430529,-81.086006
6/28/2006,29.59,0,0,25.430529,-81.086006
6/28/2006,29.59,0,0,25.430529,-81.086006
6/28/2006,29.59,0,0,25.430529,-81.086006
6/28/2006,29.59,0,0,25.430527,-81.086006
6/28/2006,29.59,0,0,25.430527,-81.086006
6/28/2006,29.59,0,0,25.430527,-81.086006
6/28/2006,29.59,0,0,25.430529,-81.086006
6/28/2006,29.59,0,0,25.430529,-81.086006
6/28/2006,29.59,0,0,25.430529,-81.086006
6/28/2006,29.59,0,0,25.430529,-81.086006
6/28/2006,29.59,0,0,25.430531,-81.086006
6/28/2006,29.58,0,0,25.430531,-81.086006
6/28/2006,29.59,0,0,25.430531,-81.086006
6/28/2006,29.6,0,0,25.430532,-81.086006
6/28/2006,29.61,0.151,0.07,25.430532,-81.086006
6/28/2006,29.62,0,0,25.430532,-81.086006
6/28/2006,29.63,0,0,25.430532,-81.086006
6/28/2006,29.63,0,0,25.430532,-81.086006
6/28/2006,29.64,1.312,0.65,25.430534,-81.086006
6/28/2006,29.65,0.15,0.07,25.430534,-81.086006
6/28/2006,29.65,0,0,25.430534,-81.086006
6/28/2006,29.66,0,0,25.430534,-81.086006
6/28/2006,29.66,0,0,25.430534,-81.086006
6/28/2006,29.67,0,0,25.430536,-81.086006
6/28/2006,29.67,0,0,25.430536,-81.086006
6/28/2006,29.67,0,0,25.430536,-81.086006
6/28/2006,29.67,0,0,25.430536,-81.086006
6/28/2006,29.67,0,0,25.430536,-81.086006
6/28/2006,29.67,0,0,25.430536,-81.086006
6/28/2006,29.67,0.001,0,25.430536,-81.086006
6/28/2006,29.68,0.632,0.3,25.430536,-81.086006
6/28/2006,29.69,0.28,0.13,25.430536,-81.086006
6/28/2006,29.31,19.17,11.32,25.430578,-81.085999
6/28/2006,29.33,9.204,5.12,25.430584,-81.085999
6/28/2006,29.33,9.434,5.26,25.430544,-81.085999
6/28/2006,29.34,9.191,5.11,25.430538,-81.085999
6/28/2006,29.34,9.197,5.11,25.430532,-81.085999
6/28/2006,29.34,9.191,5.11,25.430527,-81.085999
6/28/2006,29.34,9.189,5.11,25.430525,-81.085999
6/28/2006,29.36,9.178,5.1,25.430292,-81.085999
6/28/2006,29.69,0.031,0.01,25.430536,-81.085999
6/28/2006,29.69,0,0,25.430536,-81.085999
6/28/2006,29.69,0,0,25.430536,-81.085999
6/28/2006,29.69,0,0,25.430536,-81.085999
6/28/2006,29.69,0,0,25.430536,-81.085999
6/28/2006,29.69,0,0,25.430536,-81.085999
6/28/2006,29.69,0,0,25.430536,-81.085999
6/28/2006,29.69,0,0,25.430536,-81.085999
6/28/2006,29.69,0,0,25.430536,-81.085999
6/28/2006,29.7,0,0,25.430536,-81.085999
6/28/2006,29.7,0,0,25.430536,-81.085999
6/28/2006,29.7,0,0,25.430536,-81.085999
6/28/2006,29.7,0,0,25.430536,-81.085999
6/28/2006,29.7,0,0,25.430536,-81.085999
6/28/2006,29.71,0,0,25.430534,-81.085999
6/28/2006,29.71,0,0,25.430534,-81.085999
6/28/2006,29.7,8.937,4.96,25.430534,-81.085999
6/28/2006,29.71,8.936,4.96,25.430534,-81.085999
6/28/2006,29.71,7.041,3.84,25.430534,-81.085999
6/28/2006,29.71,0.341,0.16,25.430534,-81.085999
6/28/2006,29.71,0.112,0.05,25.430532,-81.085999
6/28/2006,29.72,0.15,0.07,25.430532,-81.085999
6/28/2006,29.72,13.84,7.94,25.430532,-81.085999
6/28/2006,29.72,18.55,10.92,25.430532,-81.085999
6/28/2006,29.74,18.55,10.92,25.430532,-81.085999
6/28/2006,29.74,18.55,10.92,25.430532,-81.085999
6/28/2006,29.74,18.54,10.91,25.430532,-81.085999
6/28/2006,29.74,18.54,10.91,25.430532,-81.085999
6/28/2006,29.74,18.54,10.91,25.430532,-81.085999
6/28/2006,29.74,18.53,10.91,25.430532,-81.085999
6/28/2006,29.75,18.53,10.9,25.430532,-81.085999
6/28/2006,29.75,18.53,10.9,25.430532,-81.085999
6/28/2006,29.75,18.53,10.9,25.430532,-81.085999
6/28/2006,29.76,18.53,10.9,25.430532,-81.085999
6/28/2006,29.77,18.53,10.9,25.430532,-81.085999
6/28/2006,29.77,18.53,10.9,25.430532,-81.085999
6/28/2006,29.78,18.54,10.91,25.430534,-81.085999
6/28/2006,29.78,18.54,10.91,25.430534,-81.085999
6/28/2006,29.78,18.56,10.92,25.430534,-81.085999
6/28/2006,29.79,18.56,10.92,25.430534,-81.085999
6/28/2006,29.79,18.56,10.92,25.430534,-81.085999
6/28/2006,29.8,18.55,10.92,25.430534,-81.085999
6/28/2006,29.8,8.519,4.71,25.430534,-81.085999
6/28/2006,29.8,0.158,0.07,25.430534,-81.085999
6/28/2006,29.82,0.598,0.29,25.430534,-81.085999
6/28/2006,29.83,0.031,0.01,25.430534,-81.085999
6/28/2006,29.84,0.072,0.03,25.430534,-81.085999
6/28/2006,29.85,0,0,25.430534,-81.085999
6/28/2006,29.86,0,0,25.430534,-81.085999
6/28/2006,29.79,0,0,25.430534,-81.085999
6/28/2006,29.72,0,0,25.430534,-81.085999
6/28/2006,29.68,0,0,25.430534,-81.085999
6/28/2006,29.67,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.8,0,0,25.430534,-81.085999
6/28/2006,29.83,0,0,25.430534,-81.085999
6/28/2006,29.87,0,0,25.430534,-81.085999
6/28/2006,29.87,0,0,25.430534,-81.085999
6/28/2006,29.85,0,0,25.430534,-81.085999
6/28/2006,29.82,0,0,25.430534,-81.085999
6/28/2006,29.8,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.77,0,0,25.430534,-81.085999
6/28/2006,29.75,0,0,25.430534,-81.085999
6/28/2006,29.7,0,0,25.430532,-81.085999
6/28/2006,29.67,0,0,25.430532,-81.085999
6/28/2006,29.63,0,0,25.430532,-81.085999
6/28/2006,29.62,0,0,25.430532,-81.085999
6/28/2006,29.58,0,0,25.430532,-81.085999
6/28/2006,29.53,0,0,25.430532,-81.085999
6/28/2006,29.45,0,0,25.430532,-81.085999
6/28/2006,29.36,0,0,25.430532,-81.085999
6/28/2006,29.28,0,0,25.430532,-81.085999
6/28/2006,29.19,0,0,25.430532,-81.085999
6/28/2006,29.2,0,0,25.430532,-81.085999
6/28/2006,29.14,0,0,25.430532,-81.085999
6/28/2006,29.16,0,0,25.430532,-81.085999
6/28/2006,29.21,0,0,25.430532,-81.085999
6/28/2006,29.28,0,0,25.430532,-81.085999
6/28/2006,29.34,0,0,25.430532,-81.085999
6/28/2006,29.57,0,0,25.430532,-81.085999
6/28/2006,29.72,0,0,25.430532,-81.085999
6/28/2006,29.77,0,0,25.430532,-81.085999
6/28/2006,29.79,0,0,25.430532,-81.085999
6/28/2006,29.79,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.78,0,0,25.430534,-81.085999
6/28/2006,29.76,0,0,25.430534,-81.085999
6/28/2006,29.73,0,0,25.430534,-81.085999
6/28/2006,29.71,0,0,25.430532,-81.085999
6/28/2006,29.72,0,0,25.430532,-81.085999
6/28/2006,29.75,0,0,25.430532,-81.085999
6/28/2006,29.79,8.962,4.97,25.430532,-81.085999
6/28/2006,29.83,9.051,5.02,25.430532,-81.085999
6/28/2006,29.84,9.024,5.01,25.430532,-81.085999
6/28/2006,29.84,9.008,5,25.430532,-81.085999
6/28/2006,29.84,8.905,4.94,25.430532,-81.085999
6/28/2006,29.84,8.895,4.93,25.430532,-81.085999
6/28/2006,29.83,8.891,4.93,25.430532,-81.085999
6/28/2006,29.83,8.888,4.93,25.430532,-81.085999
6/28/2006,29.82,8.886,4.92,25.430532,-81.085999
6/28/2006,29.82,8.884,4.92,25.430534,-81.085999
6/28/2006,29.82,8.883,4.92,25.430534,-81.085999
6/28/2006,29.82,8.882,4.92,25.430534,-81.085999
6/28/2006,29.81,8.881,4.92,25.430534,-81.085999
6/28/2006,29.81,8.881,4.92,25.430534,-81.085999
6/28/2006,29.81,8.88,4.92,25.430534,-81.085999
6/28/2006,29.81,8.878,4.92,25.430534,-81.085999
6/28/2006,29.82,8.876,4.92,25.430534,-81.085999
6/28/2006,29.84,8.873,4.92,25.430534,-81.085999
6/28/2006,29.87,8.868,4.91,25.430534,-81.085999
6/28/2006,29.87,8.866,4.91,25.430534,-81.085999
6/28/2006,29.88,8.865,4.91,25.430534,-81.085999
6/28/2006,29.89,8.864,4.91,25.430534,-81.085999
6/28/2006,29.9,8.862,4.91,25.430534,-81.085999
6/28/2006,29.91,8.985,4.98,25.430534,-81.085999
6/28/2006,29.93,8.975,4.98,25.430534,-81.085999
6/28/2006,29.96,8.857,4.91,25.430534,-81.085999
6/28/2006,29.99,8.85,4.9,25.430534,-81.085999
6/28/2006,30,9.11,5.06,25.430534,-81.085999
6/28/2006,30,9.107,5.06,25.430534,-81.085999
6/28/2006,30.01,9.194,5.11,25.430534,-81.085999
6/28/2006,30.02,9.161,5.09,25.430534,-81.085999
6/28/2006,30.02,9.194,5.11,25.430534,-81.085999
6/28/2006,30.02,9.205,5.11,25.430534,-81.085999
6/28/2006,30.01,9.243,5.14,25.430534,-81.085999
6/28/2006,30.02,9.253,5.14,25.430534,-81.085999
6/28/2006,30.02,9.231,5.13,25.430534,-81.085999
6/28/2006,30.03,9.141,5.07,25.430534,-81.085999
6/28/2006,30.05,0.237,0.11,25.430534,-81.085999
6/28/2006,30.08,8.873,4.91,25.430534,-81.085999
6/28/2006,30.08,1.497,0.74,25.430534,-81.085999
6/28/2006,30.1,9.343,5.2,25.430534,-81.085999
6/28/2006,30.11,0.711,0.34,25.430534,-81.085999
6/28/2006,30.12,0,0,25.430536,-81.085999
6/28/2006,30.11,0,0,25.430536,-81.085999
6/28/2006,30.14,0.582,0.28,25.430536,-81.085999
6/28/2006,30.15,9.112,5.06,25.430536,-81.085999
6/28/2006,30.17,0,0,25.430536,-81.085999
6/28/2006,30.18,0,0,25.430536,-81.085999
6/28/2006,30.19,0,0,25.430536,-81.085999
6/28/2006,30.21,0,0,25.430536,-81.085999
6/28/2006,30.22,0,0,25.430536,-81.085999
6/28/2006,30.23,0,0,25.430536,-81.085999
6/28/2006,30.24,0,0,25.430536,-81.085999
6/28/2006,30.25,0,0,25.430536,-81.085999
6/28/2006,30.25,0,0,25.430536,-81.085999
6/28/2006,30.25,0,0,25.430536,-81.085999
6/28/2006,30.25,0,0,25.430536,-81.085999
6/28/2006,30.24,0.333,0.16,25.430536,-81.085999
6/28/2006,30.23,0.013,0,25.430536,-81.085999
6/28/2006,30.23,12.27,6.97,25.430536,-81.085999
6/28/2006,30.24,18.41,10.82,25.430538,-81.085999
6/28/2006,30.25,18.45,10.84,25.430538,-81.085999
6/28/2006,30.25,18.44,10.84,25.430538,-81.085999
6/28/2006,30.25,0.193,0.09,25.430538,-81.085999
6/28/2006,30.26,18.45,10.85,25.430538,-81.085999
6/28/2006,30.26,18.44,10.84,25.430538,-81.085999
6/28/2006,30.26,18.44,10.84,25.430538,-81.085999
6/28/2006,30.26,18.43,10.84,25.430538,-81.085999
6/28/2006,30.26,18.43,10.83,25.430538,-81.085999
6/28/2006,30.26,18.43,10.83,25.430538,-81.085999
6/28/2006,30.27,18.42,10.83,25.430538,-81.085999
6/28/2006,30.27,18.42,10.83,25.430538,-81.085999
6/28/2006,30.27,18.42,10.82,25.430538,-81.085999
6/28/2006,30.27,18.42,10.82,25.430538,-81.085999
6/28/2006,30.28,18.41,10.82,25.430538,-81.085999
6/28/2006,30.28,18.41,10.82,25.430538,-81.085999
6/28/2006,30.28,0.294,0.14,25.430538,-81.085999
6/28/2006,30.29,9.407,5.23,25.430538,-81.085999
6/28/2006,30.3,17.02,9.93,25.430538,-81.085999
6/28/2006,30.31,12.44,7.07,25.430538,-81.085999
6/28/2006,30.31,18.37,10.79,25.430538,-81.085999
6/28/2006,30.31,17.43,10.19,25.430538,-81.085999
6/28/2006,30.31,9.003,4.99,25.430538,-81.085999
6/28/2006,30.31,8.873,4.91,25.430538,-81.085999
6/28/2006,30.32,8.949,4.96,25.430538,-81.085999
6/28/2006,30.32,0.022,0.01,25.430538,-81.085999
6/28/2006,30.33,0.906,0.44,25.430538,-81.085999
6/28/2006,30.33,0.006,0,25.430538,-81.085999
6/28/2006,30.33,0,0,25.430538,-81.085999
6/28/2006,30.32,0.717,0.35,25.430538,-81.085999
6/28/2006,30.31,0.435,0.21,25.430538,-81.085999
6/28/2006,30.3,0.819,0.4,25.430538,-81.085999
6/28/2006,30.27,1.368,0.68,25.430538,-81.085999
6/28/2006,30.26,0,0,25.430538,-81.085999
6/28/2006,30.24,0.149,0.07,25.430538,-81.085999
6/28/2006,30.24,8.844,4.9,25.430538,-81.085999
6/28/2006,30.23,0.083,0.04,25.430538,-81.085999
6/28/2006,29.29,19.17,11.32,25.430578,-81.085991
6/28/2006,29.35,9.188,5.11,25.430517,-81.085991
6/28/2006,29.36,9.513,5.3,25.430511,-81.085991
6/28/2006,29.36,9.188,5.11,25.430508,-81.085991
6/28/2006,29.36,9.175,5.1,25.430292,-81.085991
6/28/2006,29.36,9.198,5.11,25.430502,-81.085983
6/28/2006,29.36,9.176,5.1,25.430286,-81.085983
6/28/2006,29.36,9.175,5.1,25.430288,-81.085983
6/28/2006,29.36,9.184,5.11,25.430496,-81.085976
6/28/2006,29.36,9.177,5.1,25.430286,-81.085976
6/28/2006,29.3,0.14,0.06,25.430569,-81.085968
6/28/2006,29.36,9.184,5.11,25.430492,-81.085968
6/28/2006,29.36,9.183,5.1,25.430487,-81.085968
6/28/2006,29.37,9.18,5.1,25.430485,-81.085968
6/28/2006,29.37,9.176,5.1,25.430286,-81.085968
6/28/2006,29.37,9.179,5.1,25.430481,-81.08596
6/28/2006,29.37,9.179,5.1,25.430479,-81.08596
6/28/2006,29.37,9.176,5.1,25.430288,-81.08596
6/28/2006,30.22,0,0,25.430593,-81.08596
6/28/2006,30.21,12.99,7.41,25.430599,-81.08596
6/28/2006,29.29,0,0,25.430569,-81.085953
6/28/2006,29.29,0,0,25.430573,-81.085953
6/28/2006,29.29,0,0,25.430574,-81.085953
6/28/2006,29.29,9.751,5.45,25.430574,-81.085953
6/28/2006,29.29,19.19,11.33,25.430574,-81.085953
6/28/2006,29.37,9.177,5.1,25.430475,-81.085953
6/28/2006,29.37,9.178,5.1,25.430473,-81.085953
6/28/2006,29.38,9.177,5.1,25.430468,-81.085953
6/28/2006,29.38,9.175,5.1,25.430288,-81.085953
6/28/2006,30.2,17.32,10.12,25.430616,-81.085953
6/28/2006,30.21,9.409,5.23,25.430622,-81.085953
6/28/2006,30.21,9.181,5.1,25.430632,-81.085953
6/28/2006,30.21,8.849,4.9,25.430634,-81.085953
6/28/2006,30.21,18.26,10.73,25.430645,-81.085953
6/28/2006,30.21,18.31,10.75,25.430645,-81.085953
6/28/2006,30.2,18.31,10.75,25.430649,-81.085953
6/28/2006,30.2,18.31,10.75,25.430653,-81.085953
6/28/2006,30.2,18.31,10.76,25.430656,-81.085953
6/28/2006,29.29,0,0,25.430573,-81.085945
6/28/2006,29.38,9.176,5.1,25.430288,-81.085945
6/28/2006,30.19,18.31,10.76,25.430681,-81.085938
6/28/2006,30.17,18.31,10.76,25.430662,-81.085915
6/28/2006,30.12,18.33,10.77,25.430639,-81.085815
6/28/2006,30.12,18.33,10.77,25.430645,-81.08577
6/28/2006,30.31,40.84,25.98,25.314686,-81.085762
6/28/2006,30.15,18.31,10.76,25.430656,-81.085693
6/28/2006,30.32,24974,15.1,25.498987,-81.085655
6/28/2006,32.54,32305,19.98,25.566553,-81.08564
6/28/2006,30.19,18.25,10.72,25.430656,-81.085625
6/28/2006,30.18,18.23,10.71,25.430653,-81.085533
6/28/2006,30.22,18.18,10.68,25.430624,-81.085304
6/28/2006,30.33,40.9,26.03,25.31498,-81.085266
6/28/2006,30.32,24949,15.08,25.499147,-81.085236
6/28/2006,30.19,18.14,10.65,25.430613,-81.085037
6/28/2006,32.58,32105,19.84,25.566605,-81.084915
6/28/2006,30.31,18.03,10.58,25.430628,-81.084763
6/28/2006,30.33,24924,15.06,25.499443,-81.084633
6/28/2006,30.38,41.02,26.11,25.315405,-81.084496
6/28/2006,32.59,32173,19.89,25.566658,-81.084435
6/28/2006,30.34,24910,15.05,25.499676,-81.084259
6/28/2006,30.34,24900,15.05,25.500076,-81.08374
6/28/2006,30.43,41.11,26.17,25.315842,-81.08374
6/28/2006,32.4,32330,20,25.566751,-81.08371
6/28/2006,30.13,17.81,10.44,25.43083,-81.083672
6/28/2006,30.34,24910,15.05,25.500341,-81.083397
6/28/2006,30.44,41.13,26.19,25.316137,-81.083237
6/28/2006,32.32,32150,19.88,25.566816,-81.083221
6/28/2006,30.47,40.61,25.81,25.303886,-81.083176
6/28/2006,30.48,40.66,25.85,25.303005,-81.083138
6/28/2006,30.45,40.54,25.77,25.304758,-81.083107
6/28/2006,30.46,40.61,25.82,25.30242,-81.083054
6/28/2006,30.44,40.48,25.72,25.305332,-81.083
6/28/2006,30.34,24895,15.04,25.500771,-81.082916
6/28/2006,30.42,40.44,25.7,25.301544,-81.082916
6/28/2006,30.08,17.73,10.39,25.430983,-81.082886
6/28/2006,30.42,40.45,25.7,25.305897,-81.08284
6/28/2006,30.41,40.31,25.6,25.300961,-81.082832
6/28/2006,30.38,40.26,25.58,25.300106,-81.082695
6/28/2006,30.36,24833,15,25.501101,-81.082649
6/28/2006,30.41,40.43,25.69,25.306444,-81.082634
6/28/2006,30.37,40.15,25.5,25.299551,-81.082596
6/28/2006,32.27,32200,19.92,25.566938,-81.082504
6/28/2006,30.43,41.12,26.18,25.316587,-81.082497
6/28/2006,30.36,40.01,25.4,25.298988,-81.082489
6/28/2006,30.37,24780,14.97,25.50164,-81.082336
6/28/2006,30.36,39.83,25.27,25.298143,-81.082336
6/28/2006,30.01,17.6,10.31,25.431067,-81.082306
6/28/2006,30.4,40.43,25.69,25.307234,-81.082222
6/28/2006,30.36,39.69,25.17,25.297298,-81.082161
6/28/2006,30.39,24763,14.96,25.501993,-81.082108
6/28/2006,32.42,32519,20.13,25.567039,-81.082031
6/28/2006,30.37,39.63,25.13,25.296743,-81.082024
6/28/2006,30.44,41.15,26.2,25.316887,-81.082001
6/28/2006,30.37,39.59,25.1,25.295937,-81.081841
6/28/2006,30.38,39.59,25.1,25.295435,-81.081703
6/28/2006,30.41,40.53,25.76,25.307972,-81.081703
6/28/2006,30.41,23059,13.83,25.502457,-81.08168
6/28/2006,30.37,39.55,25.07,25.294813,-81.08152
6/28/2006,30.37,39.46,25.01,25.2945,-81.081421
6/28/2006,30,17.23,10.07,25.431103,-81.081406
6/28/2006,32.28,32724,20.28,25.56719,-81.081322
6/28/2006,30.39,22349,13.37,25.502605,-81.081276
6/28/2006,30.36,39.52,25.05,25.294174,-81.081276
6/28/2006,30.44,41.3,26.31,25.317242,-81.081192
6/28/2006,30.36,39.55,25.07,25.294058,-81.081184
6/28/2006,31.97,32643,20.23,25.567289,-81.080849
6/28/2006,30.36,39.58,25.09,25.293736,-81.080826
6/28/2006,30.36,39.57,25.09,25.293863,-81.080826
6/28/2006,30.16,16.9,9.86,25.431053,-81.080818
6/28/2006,30.36,39.58,25.09,25.293648,-81.080742
6/28/2006,30.49,40.84,25.98,25.309055,-81.080658
6/28/2006,30.46,41.34,26.33,25.317438,-81.080635
6/28/2006,30.39,24610,14.85,25.502502,-81.080627
6/28/2006,30.36,39.57,25.08,25.293507,-81.080627
6/28/2006,30.36,39.57,25.09,25.293413,-81.080559
6/28/2006,30.37,39.56,25.08,25.293253,-81.08046
6/28/2006,30.38,39.54,25.07,25.29299,-81.080322
6/28/2006,30.3,16.74,9.75,25.430895,-81.080246
6/28/2006,30.39,24623,14.86,25.502359,-81.0802
6/28/2006,32.05,32642,20.23,25.567425,-81.080132
6/28/2006,30.38,39.5,25.03,25.292318,-81.080009
6/28/2006,30.51,40.94,26.05,25.309607,-81.079941
6/28/2006,30.38,39.43,24.99,25.291779,-81.079681
6/28/2006,32.26,32691,20.25,25.567471,-81.079651
6/28/2006,30.39,24619,14.86,25.502138,-81.079567
6/28/2006,30.38,39.35,24.93,25.290962,-81.079453
6/28/2006,30.18,16.54,9.63,25.430552,-81.079445
6/28/2006,30.53,40.95,26.06,25.309937,-81.079422
6/28/2006,30.46,41.38,26.36,25.317953,-81.079247
6/28/2006,30.37,39.29,24.89,25.290415,-81.079239
6/28/2006,30.4,24587,14.84,25.502007,-81.07914
6/28/2006,30.36,39.23,24.84,25.289589,-81.078926
6/28/2006,30.06,16.42,9.56,25.430325,-81.078926
6/28/2006,32.39,32869,20.37,25.567427,-81.078918
6/28/2006,30.35,39.18,24.81,25.289042,-81.078712
6/28/2006,30.51,40.99,26.08,25.310373,-81.078621
6/28/2006,30.36,39.15,24.79,25.288492,-81.078514
6/28/2006,30.4,24556,14.82,25.501886,-81.078468
6/28/2006,32.44,32750,20.29,25.567371,-81.078438
6/28/2006,30.44,41.56,26.49,25.318281,-81.078423
6/28/2006,30.36,39.14,24.79,25.287672,-81.078239
6/28/2006,30.01,16.34,9.51,25.429989,-81.078171
6/28/2006,30.51,41.01,26.1,25.310669,-81.078087
6/28/2006,30.37,39.17,24.81,25.287157,-81.078064
6/28/2006,30.4,24529,14.8,25.501846,-81.078018
6/28/2006,30.37,39.2,24.82,25.286423,-81.077797
6/28/2006,32.64,32806,20.32,25.567272,-81.077713
6/28/2006,30.05,16.26,9.46,25.429773,-81.077667
6/28/2006,30.37,39.22,24.84,25.285692,-81.077522
6/28/2006,30.4,24509,14.79,25.50178,-81.077347
6/28/2006,30.37,39.22,24.84,25.285206,-81.077332
6/28/2006,30.49,41.1,26.16,25.311138,-81.077309
6/28/2006,32.68,32768,20.3,25.567198,-81.077232
6/28/2006,30.4,41.95,26.77,25.318899,-81.077095
6/28/2006,30.41,24490,14.77,25.501743,-81.076897
6/28/2006,30.49,41.24,26.26,25.311491,-81.076828
6/28/2006,30.41,42.03,26.83,25.319075,-81.076538
6/28/2006,31.41,32192,19.93,25.56708,-81.076523
6/28/2006,30.38,39,24.69,25.283358,-81.076355
6/28/2006,30.41,24481,14.77,25.501717,-81.076218
6/28/2006,30.49,41.44,26.41,25.31209,-81.07618
6/28/2006,30.19,16.01,9.3,25.429148,-81.076172
6/28/2006,30.37,38.95,24.65,25.282923,-81.076057
6/28/2006,31.47,31995,19.8,25.567003,-81.076042
6/28/2006,30.42,24477,14.77,25.50172,-81.07576
6/28/2006,30.48,41.68,26.58,25.312513,-81.07576
6/28/2006,30.11,15.87,9.21,25.428936,-81.075676
6/28/2006,30.41,42.07,26.86,25.319162,-81.075653
6/28/2006,30.34,38.87,24.59,25.28229,-81.075577
6/28/2006,31.73,32106,19.87,25.566893,-81.075333
6/28/2006,30.33,38.77,24.52,25.281885,-81.075241
6/28/2006,30.11,15.73,9.12,25.42873,-81.07518
6/28/2006,30.48,41.8,26.66,25.313179,-81.075172
6/28/2006,30.43,24455,14.75,25.50173,-81.075073
6/28/2006,30.41,41.89,26.73,25.319096,-81.075066
6/28/2006,32.12,32283,19.98,25.566822,-81.074852
6/28/2006,30.47,41.89,26.72,25.313633,-81.074799
6/28/2006,30.3,38.68,24.46,25.281319,-81.074677
6/28/2006,30.44,24415,14.72,25.501764,-81.074623
6/28/2006,30.47,41.86,26.7,25.314337,-81.074287
6/28/2006,30.41,41.85,26.7,25.318743,-81.074287
6/28/2006,30.29,38.63,24.43,25.280981,-81.074249
6/28/2006,32.12,32395,20.06,25.56673,-81.074127
6/28/2006,30.44,41.93,26.75,25.314825,-81.074013
6/28/2006,30.49,24408,14.72,25.501917,-81.073967
6/28/2006,30.38,42.15,26.92,25.317499,-81.073692
6/28/2006,30.41,42.06,26.85,25.315594,-81.073669
6/28/2006,32.01,32418,20.07,25.566677,-81.073647
6/28/2006,30.39,42.1,26.87,25.316961,-81.073578
6/28/2006,30.4,42.07,26.86,25.316135,-81.073555
6/28/2006,30.3,38.62,24.42,25.280539,-81.073547
6/28/2006,30.58,24245,14.61,25.50205,-81.07354
6/28/2006,29.99,15.43,8.93,25.427843,-81.073219
6/28/2006,30.3,38.63,24.42,25.280308,-81.073036
6/28/2006,31.89,32346,20.03,25.566608,-81.072914
6/28/2006,30.67,23774,14.3,25.502169,-81.072868
6/28/2006,30,15.32,8.87,25.427542,-81.072479
6/28/2006,31.94,32005,19.79,25.566566,-81.072433
6/28/2006,30.71,23916,14.39,25.502155,-81.072418
6/28/2006,30.03,15.22,8.8,25.427359,-81.071976
6/28/2006,30.69,23491,14.11,25.502022,-81.071754
6/28/2006,29.99,15.14,8.75,25.427267,-81.071724
6/28/2006,32.13,31965,19.76,25.566551,-81.071709
6/28/2006,30.7,23755,14.28,25.50185,-81.071342
6/28/2006,32.15,31567,19.49,25.56658,-81.071228
6/28/2006,30.28,38.57,24.39,25.279758,-81.070847
6/28/2006,30.78,23993,14.44,25.501524,-81.070778
6/28/2006,29.95,15.06,8.7,25.42688,-81.070724
6/28/2006,31.98,31238,19.27,25.566637,-81.070496
6/28/2006,29.94,14.98,8.65,25.426775,-81.07048
6/28/2006,30.86,24013,14.45,25.501314,-81.070389
6/28/2006,30.58,36.61,23.01,25.258333,-81.070358
6/28/2006,30.28,38.55,24.37,25.279642,-81.070282
6/28/2006,30.64,36.19,22.71,25.257071,-81.070129
6/28/2006,30.51,36.73,23.09,25.258757,-81.070068
6/28/2006,31.86,30765,18.95,25.56669,-81.070015
6/28/2006,30.67,36.05,22.62,25.256344,-81.069801
6/28/2006,30.89,23981,14.43,25.501047,-81.069763
6/28/2006,30.69,35.95,22.55,25.255907,-81.069496
6/28/2006,29.94,14.92,8.61,25.426378,-81.069489
6/28/2006,30.28,38.5,24.34,25.279558,-81.069435
6/28/2006,30.92,23857,14.35,25.500908,-81.069336
6/28/2006,30.42,36.84,23.17,25.259029,-81.069305
6/28/2006,31.69,30161,18.54,25.566771,-81.06929
6/28/2006,29.93,14.85,8.57,25.426287,-81.069237
6/28/2006,30.54,35.94,22.54,25.255365,-81.068886
6/28/2006,30.28,38.46,24.31,25.27951,-81.068878
6/28/2006,31.58,29772,18.28,25.566818,-81.06881
6/28/2006,30.4,36.84,23.17,25.259096,-81.068741
6/28/2006,31.06,23458,14.08,25.500767,-81.068665
6/28/2006,30.33,38.35,24.23,25.271885,-81.068542
6/28/2006,29.93,14.79,8.53,25.426022,-81.068481
6/28/2006,30.3,38.3,24.19,25.272408,-81.068459
6/28/2006,30.36,38.44,24.29,25.271145,-81.068451
6/28/2006,30.53,35.86,22.49,25.255089,-81.06839
6/28/2006,30.37,38.45,24.3,25.270651,-81.068367
6/28/2006,31.2,38.47,24.29,25.357935,-81.068367
6/28/2006,30.28,38.29,24.19,25.272945,-81.068329
6/28/2006,30.4,37.73,23.79,25.265341,-81.068314
6/28/2006,31.24,36,22.56,25.357311,-81.068306
6/28/2006,30.41,37.63,23.72,25.264563,-81.068283
6/28/2006,31.17,23026,13.8,25.500721,-81.068214
6/28/2006,30.41,37.62,23.71,25.264051,-81.068184
6/28/2006,30.35,38.28,24.18,25.269926,-81.068123
6/28/2006,31.17,38.53,24.33,25.358158,-81.0681
6/28/2006,30.28,38.43,24.29,25.279398,-81.068077
6/28/2006,31.58,28328,17.31,25.566841,-81.068069
6/28/2006,30.37,37.81,23.85,25.266073,-81.068069
6/28/2006,30.29,38.38,24.25,25.274315,-81.068047
6/28/2006,31.27,38.59,24.37,25.35685,-81.068039
6/28/2006,29.93,14.7,8.48,25.425837,-81.067986
6/28/2006,30.39,37.7,23.77,25.263294,-81.067963
6/28/2006,30.43,36.78,23.13,25.259285,-81.067909
6/28/2006,30.4,37.71,23.78,25.262779,-81.067825
6/28/2006,30.29,38.4,24.27,25.275126,-81.067825
6/28/2006,30.35,37.82,23.86,25.266502,-81.067757
6/28/2006,31.39,38.28,24.15,25.355499,-81.067719
6/28/2006,31.41,38.4,24.24,25.355286,-81.067719
6/28/2006,30.28,38.4,24.27,25.275661,-81.067642
6/28/2006,30.27,38.39,24.26,25.279232,-81.067604
6/28/2006,30.53,35.76,22.41,25.254732,-81.067596
6/28/2006,31.43,38.27,24.14,25.354889,-81.067596
6/28/2006,31.53,28167,17.2,25.566809,-81.067581
6/28/2006,30.47,37.42,23.58,25.262009,-81.067566
6/28/2006,31.12,22955,13.75,25.50071,-81.067528
6/28/2006,30.32,37.84,23.87,25.268793,-81.067474
6/28/2006,30.27,38.4,24.27,25.276459,-81.067368
6/28/2006,29.93,14.59,8.41,25.42551,-81.067253
6/28/2006,30.26,38.4,24.26,25.276981,-81.067169
6/28/2006,31.57,38.05,23.98,25.35442,-81.067154
6/28/2006,31.68,32.22,19.95,25.359196,-81.067131
6/28/2006,30.33,37.62,23.72,25.268103,-81.067123
6/28/2006,30.43,36.87,23.19,25.260763,-81.067093
6/28/2006,30.51,35.7,22.37,25.254492,-81.067078
6/28/2006,30.34,37.57,23.68,25.267603,-81.067078
6/28/2006,31.05,22789,13.64,25.500721,-81.067062
6/28/2006,30.46,36.65,23.04,25.26026,-81.067055
6/28/2006,30.25,38.42,24.28,25.277603,-81.067055
6/28/2006,30.26,38.46,24.3,25.278469,-81.067047
6/28/2006,30.26,38.44,24.3,25.278147,-81.067032
6/28/2006,31.8,26.33,15.97,25.359531,-81.066956
6/28/2006,31.52,28186,17.22,25.566706,-81.066856
6/28/2006,31.62,38.11,24.02,25.354094,-81.066856
6/28/2006,29.92,14.5,8.35,25.425289,-81.066772
6/28/2006,31.72,26.27,15.93,25.359974,-81.066513
6/28/2006,31.52,38.2,24.09,25.353338,-81.066429
6/28/2006,31,22584,13.51,25.500746,-81.066376
6/28/2006,31.47,27906,17.03,25.566607,-81.066376
6/28/2006,31.4,38.43,24.26,25.35314,-81.066345
6/28/2006,31.66,26.29,15.94,25.360077,-81.066284
6/28/2006,30.47,35.67,22.36,25.2542,-81.066261
6/28/2006,31.35,38.46,24.28,25.352747,-81.066162
6/28/2006,29.93,14.42,8.31,25.425018,-81.066032
6/28/2006,30.97,22395,13.39,25.500769,-81.06591
6/28/2006,31.42,27793,16.95,25.566442,-81.065903
6/28/2006,31.33,38.4,24.23,25.351789,-81.065628
6/28/2006,29.95,14.36,8.27,25.424875,-81.065521
6/28/2006,31.33,38.33,24.19,25.351414,-81.065392
6/28/2006,31.69,26.04,15.78,25.360395,-81.065269
6/28/2006,30.97,22239,13.29,25.500835,-81.065216
6/28/2006,31.42,27685,16.88,25.566324,-81.065201
6/28/2006,31.35,38.27,24.14,25.350847,-81.065048
6/28/2006,31.55,25.47,15.4,25.360508,-81.06501
6/28/2006,31.32,38.18,24.08,25.350657,-81.064934
6/28/2006,30.94,21800,13,25.500879,-81.064758
6/28/2006,31.27,38.09,24.02,25.350271,-81.06472
6/28/2006,30.46,35.53,22.26,25.253851,-81.064537
6/28/2006,31.45,27629,16.84,25.56616,-81.064491
6/28/2006,31.78,28955,17.73,25.563103,-81.064331
6/28/2006,31.2,38.04,23.99,25.349495,-81.064301
6/28/2006,31.95,30899,19.04,25.562658,-81.06427
6/28/2006,30.48,35.4,22.17,25.253815,-81.064247
6/28/2006,29.99,14.2,8.17,25.424526,-81.06424
6/28/2006,31.88,29768,18.27,25.563747,-81.064224
6/28/2006,31.13,38.02,23.98,25.349304,-81.064194
6/28/2006,32.13,30773,18.95,25.562,-81.064133
6/28/2006,31.4,24.96,15.07,25.36117,-81.06411
6/28/2006,30.91,21873,13.05,25.500856,-81.064064
6/28/2006,31.94,30910,19.05,25.56414,-81.064011
6/28/2006,31.56,27539,16.78,25.566059,-81.064011
6/28/2006,32.12,29033,17.77,25.561596,-81.063934
6/28/2006,31.35,24.62,14.84,25.36157,-81.063736
6/28/2006,31.79,29392,18.02,25.564726,-81.063683
6/28/2006,31.14,38.01,23.97,25.3486,-81.06366
6/28/2006,30.85,22062,13.17,25.500801,-81.063606
6/28/2006,31.16,37.97,23.94,25.348433,-81.063515
6/28/2006,32.13,28904,17.68,25.561125,-81.063431
6/28/2006,31.8,29139,17.85,25.565083,-81.063408
6/28/2006,30.49,35.15,22,25.253672,-81.0634
6/28/2006,31.64,27488,16.74,25.56591,-81.063293
6/28/2006,31.27,24.22,14.58,25.3622,-81.063194
6/28/2006,29.94,14.11,8.11,25.424219,-81.063164
6/28/2006,31.12,37.88,23.88,25.347931,-81.06308
6/28/2006,32.09,30652,18.87,25.560884,-81.063019
6/28/2006,30.8,22159,13.24,25.500717,-81.06292
6/28/2006,31.7,25720,15.56,25.565504,-81.062859
6/28/2006,31.36,23.9,14.37,25.362623,-81.062851
6/28/2006,31.98,27462,16.72,25.565809,-81.062813
6/28/2006,31.06,37.84,23.85,25.347597,-81.06279
6/28/2006,30.52,35.19,22.02,25.253208,-81.062721
6/28/2006,30.59,35.2,22.03,25.252996,-81.062546
6/28/2006,30.77,22133,13.22,25.500673,-81.062454
6/28/2006,29.95,13.99,8.03,25.424046,-81.062447
6/28/2006,31.58,25406,15.36,25.565672,-81.062424
6/28/2006,32.13,30596,18.83,25.560524,-81.062401
6/28/2006,31.04,37.72,23.77,25.347095,-81.062363
6/28/2006,31.08,23.88,14.36,25.363237,-81.062309
6/28/2006,31.91,27488,16.74,25.565626,-81.062103
6/28/2006,31.04,37.58,23.67,25.346737,-81.06208
6/28/2006,30.56,35.2,22.03,25.25238,-81.062012
6/28/2006,32.16,30495,18.76,25.560272,-81.061996
6/28/2006,29.98,13.91,7.99,25.424007,-81.061913
6/28/2006,31.49,24.12,14.51,25.363535,-81.061844
6/28/2006,30.8,21990,13.13,25.50062,-81.06176
6/28/2006,31.65,26806,16.29,25.565708,-81.061722
6/28/2006,29.97,13.83,7.93,25.424015,-81.061653
6/28/2006,31.9,27365,16.66,25.565489,-81.061638
6/28/2006,31.08,37.42,23.56,25.345896,-81.061447
6/28/2006,32.16,30440,18.72,25.559885,-81.061394
6/28/2006,30.51,35.17,22.01,25.251888,-81.061333
6/28/2006,30.81,21970,13.11,25.500586,-81.061295
6/28/2006,31.49,27486,16.75,25.565622,-81.061256
6/28/2006,32.11,22.46,13.41,25.36372,-81.060989
6/28/2006,31.13,37.36,23.51,25.345242,-81.060944
6/28/2006,31.91,27291,16.61,25.565306,-81.060936
6/28/2006,29.96,13.68,7.84,25.424063,-81.060852
6/28/2006,30.56,35.08,21.94,25.251623,-81.060829
6/28/2006,32.21,30351,18.66,25.55949,-81.060806
6/28/2006,31.19,37.32,23.49,25.344828,-81.0606
6/28/2006,30.85,22021,13.14,25.500523,-81.060593
6/28/2006,31.34,27603,16.83,25.565439,-81.060577
6/28/2006,31.79,27491,16.74,25.565229,-81.060455
6/28/2006,31.26,38.52,24.33,25.344622,-81.060432
6/28/2006,32.22,30293,18.62,25.559221,-81.060417
6/28/2006,32.05,22.34,13.33,25.363802,-81.06041
6/28/2006,30.61,35.21,22.03,25.24898,-81.060204
6/28/2006,30.89,22022,13.14,25.500483,-81.060127
6/28/2006,31.41,27594,16.82,25.565313,-81.06012
6/28/2006,30.62,34.98,21.87,25.251205,-81.06012
6/28/2006,30.55,35.21,22.04,25.249489,-81.060074
6/28/2006,30.72,35.24,22.05,25.248205,-81.060036
6/28/2006,30.57,35.2,22.03,25.249989,-81.059914
6/28/2006,30.6,35.07,21.93,25.250755,-81.05986
6/28/2006,32.23,30287,18.62,25.558811,-81.059845
6/28/2006,29.96,13.54,7.75,25.42391,-81.059807
6/28/2006,31.16,38.52,24.32,25.343767,-81.059807
6/28/2006,31.78,27508,16.75,25.565105,-81.059738
6/28/2006,31.07,38.48,24.3,25.343561,-81.059639
6/28/2006,31.87,22.28,13.29,25.364077,-81.059586
6/28/2006,29.98,13.41,7.67,25.42384,-81.059547
6/28/2006,30.71,35.19,22.02,25.247549,-81.059494
6/28/2006,32.23,30290,18.62,25.558552,-81.059448
6/28/2006,31.38,27482,16.75,25.565138,-81.059433
6/28/2006,30.89,22032,13.15,25.500441,-81.059425
6/28/2006,31.7,27477,16.74,25.565022,-81.059258
6/28/2006,31.67,22.04,13.14,25.364347,-81.059074
6/28/2006,30.64,35.02,21.9,25.247189,-81.059036
6/28/2006,31.42,27424,16.71,25.565031,-81.058975
6/28/2006,30.96,22064,13.17,25.500423,-81.05896
6/28/2006,31.07,38.47,24.29,25.3428,-81.058891
6/28/2006,32.3,30279,18.61,25.558182,-81.058846
6/28/2006,31.51,21.71,12.93,25.364672,-81.058601
6/28/2006,31.6,27374,16.67,25.564909,-81.058533
6/28/2006,30,13.23,7.56,25.423628,-81.058517
6/28/2006,31.17,38.38,24.23,25.342442,-81.058502
6/28/2006,32.47,30262,18.59,25.557947,-81.058434
6/28/2006,30.63,34.96,21.86,25.24671,-81.058304
6/28/2006,31.59,27333,16.64,25.564924,-81.058281
6/28/2006,31.01,22028,13.15,25.50042,-81.058258
6/28/2006,30.07,13.1,7.48,25.423624,-81.05825
6/28/2006,31.73,27318,16.63,25.564842,-81.058044
6/28/2006,32.51,30303,18.62,25.55772,-81.058022
6/28/2006,31.26,38.19,24.09,25.341898,-81.057938
6/28/2006,31.43,21.35,12.7,25.365137,-81.057869
6/28/2006,31.68,27344,16.65,25.564886,-81.057808
6/28/2006,31.04,21943,13.09,25.500425,-81.057793
6/28/2006,30.63,34.96,21.86,25.246407,-81.057793
6/28/2006,31.21,38.23,24.12,25.341711,-81.057747
6/28/2006,32.37,30267,18.6,25.557402,-81.057388
6/28/2006,31.62,27327,16.64,25.564869,-81.057335
6/28/2006,31.84,27226,16.57,25.564777,-81.05732
6/28/2006,30.13,13.01,7.43,25.423824,-81.05722
6/28/2006,31.05,21884,13.05,25.500406,-81.057091
6/28/2006,31.38,21.12,12.55,25.365484,-81.05706
6/28/2006,30.64,34.93,21.84,25.245949,-81.05703
6/28/2006,31.18,38.29,24.17,25.340929,-81.057022
6/28/2006,30.26,12.89,7.35,25.423908,-81.056976
6/28/2006,32.27,30105,18.49,25.557203,-81.056961
6/28/2006,31.73,27475,16.73,25.564795,-81.056831
6/28/2006,31.38,38.02,23.97,25.340528,-81.056671
6/28/2006,31.08,21717,12.94,25.500381,-81.056625
6/28/2006,31.63,27354,16.66,25.564901,-81.056625
6/28/2006,30.68,34.87,21.79,25.245651,-81.056519
6/28/2006,31.38,21.06,12.51,25.365652,-81.056496
6/28/2006,32.28,29955,18.39,25.556936,-81.056297
6/28/2006,31.4,37.87,23.86,25.339933,-81.056145
6/28/2006,31.88,27430,16.7,25.564823,-81.056107
6/28/2006,30.45,12.77,7.27,25.424227,-81.055969
6/28/2006,31.35,37.85,23.85,25.339739,-81.055969
6/28/2006,31.09,21677,12.92,25.500343,-81.055931
6/28/2006,31.7,27358,16.66,25.565001,-81.055923
6/28/2006,32.16,29899,18.36,25.556765,-81.055855
6/28/2006,30.68,34.77,21.72,25.245216,-81.05574
6/28/2006,30.52,12.68,7.22,25.424295,-81.05571
6/28/2006,31.7,27463,16.73,25.564846,-81.055618
6/28/2006,31.12,21582,12.85,25.500317,-81.055473
6/28/2006,31.8,27417,16.69,25.565077,-81.055466
6/28/2006,31.23,37.96,23.93,25.338938,-81.05529
6/28/2006,30.65,34.71,21.69,25.244917,-81.055237
6/28/2006,32.13,29855,18.33,25.556498,-81.055183
6/28/2006,31.17,37.97,23.94,25.338724,-81.055138
6/28/2006,31.42,21.12,12.55,25.366018,-81.055069
6/28/2006,30.6,12.64,7.19,25.424507,-81.054939
6/28/2006,31.56,27439,16.71,25.564898,-81.054886
6/28/2006,31.12,21475,12.78,25.500277,-81.054771
6/28/2006,31.58,27287,16.61,25.565205,-81.054771
6/28/2006,32,29927,18.38,25.556309,-81.054749
6/28/2006,31.17,38.03,23.98,25.334175,-81.054741
6/28/2006,31.19,38.8,24.52,25.332911,-81.054665
6/28/2006,31.1,38.95,24.63,25.332659,-81.054634
6/28/2006,31.14,37.59,23.67,25.335434,-81.054588
6/28/2006,30.57,34.7,21.68,25.244431,-81.054497
6/28/2006,30.6,12.59,7.16,25.424665,-81.054436
6/28/2006,31.26,38.07,24.01,25.337635,-81.054436
6/28/2006,31.07,38.98,24.65,25.331665,-81.05442
6/28/2006,31.7,27541,16.78,25.564964,-81.054398
6/28/2006,31.17,37.74,23.78,25.33617,-81.054382
6/28/2006,31.06,38.96,24.64,25.331427,-81.054337
6/28/2006,31.1,21412,12.74,25.500252,-81.054314
6/28/2006,31.63,27180,16.54,25.565294,-81.054306
6/28/2006,31.19,37.82,23.83,25.33666,-81.054268
6/28/2006,31.4,21.07,12.52,25.366219,-81.054207
6/28/2006,31.96,29890,18.35,25.556005,-81.0541
6/28/2006,30.47,34.8,21.75,25.244085,-81.054024
6/28/2006,30.54,12.54,7.13,25.424824,-81.053925
6/28/2006,31.98,27563,16.79,25.56502,-81.053909
6/28/2006,31.04,38.88,24.58,25.330509,-81.053879
6/28/2006,31.04,38.84,24.56,25.330053,-81.05365
6/28/2006,31.33,20.93,12.43,25.366341,-81.053635
6/28/2006,31.09,21415,12.75,25.500214,-81.053612
6/28/2006,31.74,27169,16.53,25.565403,-81.053612
6/28/2006,30.44,34.76,21.73,25.243757,-81.053535
6/28/2006,32.1,29624,18.17,25.555683,-81.053467
6/28/2006,31.07,38.7,24.45,25.329327,-81.053413
6/28/2006,31.06,38.59,24.38,25.328836,-81.053268
6/28/2006,32.25,27673,16.86,25.565092,-81.053185
6/28/2006,30.49,12.51,7.11,25.425039,-81.053162
6/28/2006,31.05,21458,12.77,25.500191,-81.053146
6/28/2006,31.87,27511,16.75,25.565434,-81.053146
6/28/2006,32.18,29358,17.99,25.555462,-81.053047
6/28/2006,31.13,38.72,24.47,25.328138,-81.052948
6/28/2006,30.42,34.72,21.7,25.243271,-81.052803
6/28/2006,32.42,27788,16.93,25.56514,-81.052704
6/28/2006,30.44,12.49,7.1,25.425177,-81.052643
6/28/2006,31.08,21580,12.85,25.50016,-81.052444
6/28/2006,32.15,29094,17.81,25.555107,-81.052437
6/28/2006,32.01,27700,16.88,25.565464,-81.052437
6/28/2006,31.14,38.97,24.64,25.327541,-81.052437
6/28/2006,31.16,20.23,11.98,25.366829,-81.052261
6/28/2006,30.43,34.65,21.65,25.242777,-81.052063
6/28/2006,32.13,28677,17.53,25.554836,-81.052055
6/28/2006,31.13,38.95,24.63,25.327188,-81.05204
6/28/2006,31.09,21716,12.94,25.500147,-81.051979
6/28/2006,32.53,27771,16.91,25.565216,-81.051971
6/28/2006,32.03,27730,16.9,25.565481,-81.051964
6/28/2006,30.35,12.46,7.08,25.425413,-81.051888
6/28/2006,32.15,28304,17.28,25.554535,-81.051697
6/28/2006,30.44,34.54,21.57,25.242437,-81.05159
6/28/2006,31.1,38.81,24.53,25.326889,-81.05159
6/28/2006,31.16,20.12,11.91,25.367268,-81.051521
6/28/2006,31.2,21686,12.92,25.500137,-81.05127
6/28/2006,32.18,28200,17.21,25.554014,-81.051254
6/28/2006,31.89,27738,16.91,25.565498,-81.051254
6/28/2006,32.52,27710,16.87,25.565268,-81.051239
6/28/2006,30.45,34.37,21.46,25.242075,-81.051132
6/28/2006,31.09,38.66,24.42,25.326653,-81.051102
6/28/2006,31.23,19.96,11.8,25.367607,-81.051056
6/28/2006,31.97,28232,17.24,25.553617,-81.051048
6/28/2006,31.63,28403,17.36,25.552973,-81.050903
6/28/2006,30.24,12.44,7.07,25.425791,-81.050896
6/28/2006,31.4,28246,17.26,25.552313,-81.050812
6/28/2006,31.25,21638,12.89,25.500135,-81.050804
6/28/2006,31.75,27724,16.9,25.565508,-81.050774
6/28/2006,31.3,28112,17.17,25.551874,-81.050758
6/28/2006,32.35,27512,16.75,25.565243,-81.050751
6/28/2006,31.45,27982,17.08,25.551216,-81.050705
6/28/2006,31.67,28032,17.11,25.550776,-81.050674
6/28/2006,30.16,12.41,7.06,25.42589,-81.050652
6/28/2006,31.59,28019,17.1,25.550335,-81.050644
6/28/2006,31.46,27936,17.05,25.549677,-81.050575
6/28/2006,30.37,34.6,21.61,25.24148,-81.050499
6/28/2006,31.38,26701,16.22,25.549242,-81.050491
6/28/2006,31.2,19.89,11.76,25.368135,-81.050385
6/28/2006,31.1,38.51,24.32,25.326363,-81.050331
6/28/2006,31.62,27694,16.88,25.56551,-81.050301
6/28/2006,31.56,27895,17.02,25.548616,-81.050255
6/28/2006,31.23,21650,12.9,25.500139,-81.050102
6/28/2006,31.53,27860,17,25.548201,-81.050095
6/28/2006,32.3,27721,16.89,25.565109,-81.050034
6/28/2006,30.39,34.74,21.71,25.240793,-81.049995
6/28/2006,31.57,27816,16.97,25.547583,-81.049843
6/28/2006,31.13,38.41,24.25,25.326195,-81.049805
6/28/2006,31.73,27796,16.95,25.547167,-81.04969
6/28/2006,30.44,34.69,21.68,25.24032,-81.04969
6/28/2006,31.11,19.59,11.57,25.368633,-81.04969
6/28/2006,30.09,12.38,7.04,25.42625,-81.049652
6/28/2006,31.24,21631,12.88,25.500145,-81.049629
6/28/2006,31.85,27225,16.56,25.565496,-81.049622
6/28/2006,31.93,26531,16.1,25.56498,-81.049561
6/28/2006,31.77,27781,16.94,25.546534,-81.0495
6/28/2006,30.05,12.35,7.02,25.426336,-81.0494
6/28/2006,31.69,27685,16.88,25.545893,-81.049355
6/28/2006,31.65,27525,16.77,25.545464,-81.049263
6/28/2006,30.47,34.58,21.6,25.239624,-81.049225
6/28/2006,30.99,19.41,11.45,25.36895,-81.04921
6/28/2006,31.3,27372,16.67,25.545034,-81.049179
6/28/2006,31.45,27073,16.47,25.544386,-81.049072
6/28/2006,31.12,38.31,24.18,25.325926,-81.049026
6/28/2006,31.69,27402,16.69,25.543955,-81.049004
6/28/2006,31.84,27173,16.53,25.565409,-81.048935
6/28/2006,31.26,21583,12.85,25.500158,-81.048927
6/28/2006,31.64,27174,16.53,25.564753,-81.048874
6/28/2006,30.52,34.39,21.47,25.239191,-81.048851
6/28/2006,31.64,27255,16.59,25.543322,-81.048843
6/28/2006,30.91,19.22,11.33,25.369247,-81.048714
6/28/2006,31.7,27317,16.63,25.542919,-81.048668
6/28/2006,32.03,27501,16.74,25.539745,-81.048523
6/28/2006,31.84,27922,17.03,25.539095,-81.048515
6/28/2006,31.09,38.19,24.09,25.325724,-81.048515
6/28/2006,31.81,27385,16.67,25.540176,-81.048477
6/28/2006,31.61,27168,16.53,25.56535,-81.048477
6/28/2006,31.61,27920,17.03,25.538445,-81.04847
6/28/2006,31.3,21418,12.74,25.500172,-81.048454
6/28/2006,30.6,34.3,21.4,25.238787,-81.048439
6/28/2006,31.44,27741,16.92,25.538012,-81.048431
6/28/2006,30.05,12.32,7,25.426741,-81.048424
6/28/2006,31.63,27015,16.43,25.564617,-81.048416
6/28/2006,31.76,27449,16.72,25.542326,-81.048378
6/28/2006,31.68,27350,16.65,25.540821,-81.048355
6/28/2006,31.58,27811,16.96,25.537365,-81.048325
6/28/2006,31.47,27390,16.68,25.541252,-81.048286
6/28/2006,31.58,27502,16.76,25.541904,-81.048279
6/28/2006,31.82,28042,17.11,25.536934,-81.048248
6/28/2006,30.05,12.28,6.98,25.42688,-81.048203
6/28/2006,31.69,28182,17.21,25.536501,-81.048195
6/28/2006,31.89,28024,17.1,25.535851,-81.048126
6/28/2006,32.07,28020,17.09,25.535416,-81.04808
6/28/2006,32.18,27948,17.04,25.534765,-81.048019
6/28/2006,32.17,25981,15.73,25.534332,-81.047974
6/28/2006,30.86,18.91,11.13,25.369669,-81.047958
6/28/2006,31.85,26963,16.39,25.564501,-81.047943
6/28/2006,31.96,25815,15.62,25.533688,-81.047882
6/28/2006,31.83,25696,15.55,25.533258,-81.047791
6/28/2006,31.43,27113,16.5,25.565256,-81.047783
6/28/2006,31.3,21448,12.76,25.500208,-81.047752
6/28/2006,31.8,25479,15.4,25.532621,-81.0476
6/28/2006,30.62,34.09,21.26,25.238049,-81.047531
6/28/2006,31.05,38.09,24.03,25.325312,-81.047501
6/28/2006,30.04,12.23,6.95,25.427542,-81.04744
6/28/2006,30.71,18.65,10.97,25.369913,-81.047432
6/28/2006,31.83,25556,15.45,25.532209,-81.047417
6/28/2006,31.27,27005,16.43,25.565197,-81.047318
6/28/2006,30.57,34.14,21.29,25.237875,-81.047295
6/28/2006,31.27,21358,12.71,25.500242,-81.047279
6/28/2006,30.04,12.18,6.91,25.42771,-81.047249
6/28/2006,31.9,26875,16.33,25.564352,-81.047234
6/28/2006,32.01,25654,15.51,25.531618,-81.047081
6/28/2006,31.05,38.01,23.97,25.325108,-81.046989
6/28/2006,32.13,25620,15.49,25.531052,-81.0467
6/28/2006,31.2,26722,16.24,25.565132,-81.046623
6/28/2006,31.29,21336,12.69,25.500242,-81.046577
6/28/2006,30.68,17.38,10.16,25.370136,-81.046577
6/28/2006,30.54,34.18,21.32,25.237375,-81.046562
6/28/2006,31.92,26740,16.24,25.564253,-81.046516
6/28/2006,31.07,37.9,23.89,25.32493,-81.046471
6/28/2006,32.23,25585,15.46,25.530684,-81.046432
6/28/2006,30.04,12.13,6.88,25.428209,-81.046356
6/28/2006,31.13,26476,16.08,25.565104,-81.046158
6/28/2006,31.28,21539,12.82,25.500216,-81.046104
6/28/2006,30.04,12.09,6.86,25.428278,-81.046104
6/28/2006,30.48,34.25,21.37,25.237057,-81.046059
6/28/2006,31.74,25615,15.49,25.56424,-81.046028
6/28/2006,32.01,25480,15.4,25.530142,-81.046013
6/28/2006,30.78,16.97,9.9,25.370209,-81.046005
6/28/2006,31.13,37.71,23.76,25.324781,-81.045944
6/28/2006,31.72,25613,15.49,25.529797,-81.045708
6/28/2006,31.12,26362,16,25.565062,-81.045456
6/28/2006,31.26,21499,12.8,25.500162,-81.045403
6/28/2006,30.06,12.04,6.83,25.428349,-81.045319
6/28/2006,31.52,26931,16.37,25.564375,-81.045311
6/28/2006,30.48,34.24,21.37,25.236591,-81.045303
6/28/2006,31.6,25584,15.48,25.529285,-81.045242
6/28/2006,30.86,15.55,9,25.370562,-81.045235
6/28/2006,31.13,27966,17.08,25.565025,-81.044991
6/28/2006,31.53,25601,15.49,25.528938,-81.044945
6/28/2006,31.21,21326,12.69,25.500122,-81.044937
6/28/2006,30.97,15.3,8.84,25.370996,-81.044899
6/28/2006,31.25,27967,17.07,25.564503,-81.044853
6/28/2006,30.09,11.98,6.79,25.428326,-81.044792
6/28/2006,31.16,37.56,23.65,25.324413,-81.044617
6/28/2006,31.32,27915,17.04,25.565006,-81.044518
6/28/2006,31.5,25637,15.51,25.52841,-81.04451
6/28/2006,30.89,14.88,8.58,25.371696,-81.044472
6/28/2006,31.41,27928,17.04,25.564642,-81.044395
6/28/2006,31.14,21154,12.58,25.500059,-81.044235
6/28/2006,31.42,25780,15.61,25.528072,-81.044197
6/28/2006,30.84,14.57,8.38,25.372066,-81.044052
6/28/2006,30.5,34.12,21.28,25.235819,-81.044029
6/28/2006,31.12,37.6,23.68,25.324188,-81.043823
6/28/2006,31.13,27901,17.03,25.565004,-81.043816
6/28/2006,31.07,20954,12.45,25.500023,-81.043762
6/28/2006,30.13,11.91,6.75,25.428249,-81.043732
6/28/2006,31.43,25940,15.72,25.527573,-81.043724
6/28/2006,31.49,28038,17.12,25.564871,-81.043709
6/28/2006,31.54,25966,15.73,25.527241,-81.043411
6/28/2006,30.79,14.43,8.3,25.372427,-81.043251
6/28/2006,31.31,28183,17.22,25.565018,-81.043114
6/28/2006,31.01,20714,12.29,25.499971,-81.043068
6/28/2006,31.65,27709,16.89,25.565113,-81.04303
6/28/2006,30.52,34.04,21.22,25.235193,-81.043015
6/28/2006,31.8,25831,15.64,25.526745,-81.042923
6/28/2006,30.53,33.96,21.17,25.235033,-81.042763
6/28/2006,30.71,14.29,8.21,25.372625,-81.042694
6/28/2006,31.78,27883,17.01,25.565027,-81.042641
6/28/2006,30.96,20456,12.13,25.499933,-81.042603
6/28/2006,31.68,25596,15.48,25.526426,-81.042587
6/28/2006,31.98,27207,16.55,25.565189,-81.042564
6/28/2006,31.1,38.44,24.27,25.323862,-81.042465
6/28/2006,30.21,11.78,6.67,25.42808,-81.042404
6/28/2006,30.99,23138,13.87,25.522362,-81.042274
6/28/2006,31.06,23770,14.29,25.522984,-81.042274
6/28/2006,30.53,33.9,21.13,25.234722,-81.042252
6/28/2006,30.65,14.16,8.13,25.372847,-81.042145
6/28/2006,30.24,11.74,6.64,25.428028,-81.042137
6/28/2006,31.73,25630,15.5,25.52598,-81.042053
6/28/2006,30.96,24034,14.46,25.521994,-81.042046
6/28/2006,31.1,23429,14.06,25.523319,-81.042007
6/28/2006,31.66,25292,15.28,25.564941,-81.041962
6/28/2006,31.06,38.63,24.41,25.323727,-81.041931
6/28/2006,30.92,20218,11.97,25.499866,-81.041901
6/28/2006,32,26980,16.4,25.565001,-81.041878
6/28/2006,31.56,25693,15.55,25.525713,-81.041672
6/28/2006,30.27,11.69,6.62,25.427912,-81.041611
6/28/2006,31.83,26846,16.31,25.564751,-81.04155
6/28/2006,30.95,25858,15.67,25.521549,-81.041527
6/28/2006,31.86,27002,16.41,25.564747,-81.041481
6/28/2006,30.51,33.86,21.1,25.234291,-81.041458
6/28/2006,30.9,19964,11.81,25.499811,-81.041443
6/28/2006,31.05,38.59,24.37,25.323576,-81.041397
6/28/2006,31.13,23153,13.88,25.523458,-81.041367
6/28/2006,30.98,25868,15.68,25.521025,-81.041122
6/28/2006,31.37,25759,15.6,25.525352,-81.041061
6/28/2006,31.8,26907,16.35,25.564365,-81.041
6/28/2006,31.71,27016,16.43,25.56428,-81.040977
6/28/2006,31.14,25662,15.54,25.523289,-81.040939
6/28/2006,30.89,25535,15.46,25.520641,-81.040901
6/28/2006,30.29,11.65,6.59,25.427715,-81.040833
6/28/2006,30.69,13.83,7.93,25.373442,-81.040794
6/28/2006,30.9,19700,11.64,25.499718,-81.040749
6/28/2006,30.79,24830,14.99,25.52026,-81.040672
6/28/2006,31.37,25763,15.6,25.525097,-81.040665
6/28/2006,31.65,26982,16.41,25.564072,-81.040665
6/28/2006,30.49,33.82,21.07,25.23387,-81.040665
6/28/2006,31.65,26969,16.4,25.563951,-81.040657
6/28/2006,31.18,37.95,23.93,25.323317,-81.040604
6/28/2006,31.02,25831,15.65,25.522915,-81.040367
6/28/2006,30.8,25156,15.21,25.519711,-81.040306
6/28/2006,30.89,19479,11.5,25.499664,-81.040283
6/28/2006,31.75,26815,16.29,25.563461,-81.040169
6/28/2006,31.52,27039,16.45,25.563641,-81.040146
6/28/2006,30.47,33.79,21.05,25.23358,-81.040138
6/28/2006,31.4,25753,15.59,25.524698,-81.040092
6/28/2006,30.87,22986,13.78,25.519388,-81.040001
6/28/2006,30.6,13.81,7.91,25.3738,-81.039986
6/28/2006,30.77,26162,15.88,25.522676,-81.03997
6/28/2006,32.04,26567,16.12,25.563143,-81.039833
6/28/2006,30.3,11.59,6.55,25.427477,-81.039795
6/28/2006,31.39,27107,16.49,25.563391,-81.039764
6/28/2006,31.8,20399,12.08,25.502131,-81.039726
6/28/2006,31.4,25746,15.59,25.52442,-81.039719
6/28/2006,31.65,21659,12.89,25.502733,-81.039619
6/28/2006,30.87,19319,11.39,25.499596,-81.039589
6/28/2006,31.28,37.51,23.61,25.32296,-81.039558
6/28/2006,31.54,19499,11.5,25.501791,-81.039474
6/28/2006,30.49,13.82,7.92,25.374048,-81.039444
6/28/2006,31.3,23015,13.79,25.503105,-81.039375
6/28/2006,31.37,27060,16.46,25.563051,-81.039368
6/28/2006,30.86,22791,13.65,25.519154,-81.039352
6/28/2006,30.42,33.84,21.09,25.233139,-81.039352
6/28/2006,30.84,26120,15.85,25.522673,-81.039314
6/28/2006,31.37,37.18,23.38,25.322866,-81.039299
6/28/2006,32.07,24873,15,25.562735,-81.039276
6/28/2006,30.3,11.52,6.51,25.427372,-81.039276
6/28/2006,31.44,25728,15.58,25.523962,-81.039223
6/28/2006,30.8,19212,11.33,25.499563,-81.039124
6/28/2006,31.31,25829,15.64,25.522982,-81.039063
6/28/2006,31.43,25754,15.59,25.523588,-81.039024
6/28/2006,30.95,23204,13.92,25.503592,-81.038925
6/28/2006,30.83,25384,15.36,25.519089,-81.038887
6/28/2006,31.94,26466,16.06,25.562557,-81.038834
6/28/2006,30.44,33.78,21.05,25.232853,-81.038826
6/28/2006,31.21,21227,12.62,25.501577,-81.038788
6/28/2006,31.67,26757,16.26,25.562832,-81.038773
6/28/2006,30.4,13.76,7.89,25.374434,-81.038643
6/28/2006,30.86,23599,14.18,25.503857,-81.038574
6/28/2006,31.41,36.99,23.25,25.322578,-81.038536
6/28/2006,30.33,11.46,6.47,25.42721,-81.03849
6/28/2006,30.75,18953,11.16,25.499542,-81.038422
6/28/2006,31.02,20080,11.88,25.501484,-81.038307
6/28/2006,30.82,25492,15.43,25.518856,-81.038223
6/28/2006,31.89,26620,16.16,25.562555,-81.038139
6/28/2006,31.92,26583,16.13,25.562382,-81.038139
6/28/2006,30.47,13.67,7.83,25.374701,-81.038109
6/28/2006,30.46,33.71,21,25.232435,-81.038025
6/28/2006,31.41,36.59,22.97,25.322388,-81.038025
6/28/2006,30.88,23883,14.36,25.504215,-81.03801
6/28/2006,30.37,11.4,6.43,25.427097,-81.037971
6/28/2006,30.77,18709,11,25.499523,-81.037956
6/28/2006,30.82,25367,15.35,25.518595,-81.037849
6/28/2006,30.41,11.34,6.4,25.42704,-81.037712
6/28/2006,31.88,26598,16.14,25.56242,-81.037697
6/28/2006,32.06,26533,16.1,25.562305,-81.037659
6/28/2006,30.9,24061,14.48,25.504456,-81.037628
6/28/2006,30.76,19923,11.79,25.501284,-81.037605
6/28/2006,30.48,33.62,20.93,25.232168,-81.037483
6/28/2006,30.82,25104,15.17,25.518084,-81.037415
6/28/2006,30.57,13.54,7.75,25.375124,-81.037315
6/28/2006,30.74,18512,10.88,25.499477,-81.037262
6/28/2006,31.33,36.37,22.82,25.322115,-81.037247
6/28/2006,30.54,20074,11.89,25.501089,-81.037163
6/28/2006,30.83,25223,15.25,25.51774,-81.03714
6/28/2006,30.88,24121,14.52,25.504827,-81.037064
6/28/2006,30.87,24584,14.83,25.514679,-81.037025
6/28/2006,31.87,26565,16.12,25.562241,-81.037018
6/28/2006,30.85,25036,15.13,25.5151,-81.036995
6/28/2006,32.12,26462,16.05,25.562164,-81.036949
6/28/2006,30.85,25155,15.21,25.51573,-81.036865
6/28/2006,30.89,22446,13.42,25.51409,-81.03685
6/28/2006,30.68,18332,10.76,25.499445,-81.036797
6/28/2006,30.64,13.36,7.63,25.375416,-81.036797
6/28/2006,30.85,25248,15.27,25.516151,-81.036766
6/28/2006,30.84,25213,15.24,25.517202,-81.036766
6/28/2006,31.31,36.17,22.68,25.321968,-81.036713
6/28/2006,30.87,24122,14.52,25.505085,-81.03669
6/28/2006,30.43,11.27,6.35,25.4268,-81.03669
6/28/2006,30.85,25250,15.27,25.516787,-81.036682
6/28/2006,30.5,33.48,20.84,25.231789,-81.036659
6/28/2006,31.92,26457,16.05,25.562096,-81.036575
6/28/2006,30.43,19149,11.29,25.500723,-81.036545
6/28/2006,30.85,22980,13.77,25.513855,-81.036484
6/28/2006,32.18,26363,15.98,25.562035,-81.036484
6/28/2006,30.4,18943,11.16,25.500456,-81.036156
6/28/2006,30.85,24119,14.52,25.505503,-81.036156
6/28/2006,30.5,33.29,20.71,25.231554,-81.036102
6/28/2006,30.72,18167,10.66,25.499405,-81.036095
6/28/2006,30.66,13.3,7.6,25.375849,-81.036011
6/28/2006,32.07,26367,15.99,25.561831,-81.035934
6/28/2006,30.38,11.21,6.32,25.426603,-81.035919
6/28/2006,31.36,35.99,22.55,25.321768,-81.035912
6/28/2006,30.83,24319,14.65,25.505831,-81.035858
6/28/2006,31.95,26342,15.97,25.561794,-81.035805
6/28/2006,30.86,25058,15.14,25.513849,-81.035797
6/28/2006,30.71,18005,10.55,25.499372,-81.035629
6/28/2006,30.55,18186,10.67,25.500086,-81.035545
6/28/2006,30.81,24419,14.72,25.506382,-81.035522
6/28/2006,32.02,26295,15.94,25.561647,-81.035507
6/28/2006,30.36,11.15,6.28,25.42646,-81.035416
6/28/2006,32.11,26269,15.92,25.561611,-81.035362
6/28/2006,30.87,25032,15.12,25.513893,-81.035339
6/28/2006,30.81,24452,14.74,25.506754,-81.035309
6/28/2006,30.51,33.17,20.63,25.231256,-81.035248
6/28/2006,30.74,13.18,7.52,25.376278,-81.03521
6/28/2006,30.37,11.12,6.26,25.426392,-81.035156
6/28/2006,30.84,23113,13.86,25.509329,-81.035141
6/28/2006,30.61,17517,10.25,25.499861,-81.035126
6/28/2006,31.38,35.92,22.5,25.321547,-81.03511
6/28/2006,30.85,24605,14.84,25.509747,-81.035095
6/28/2006,31.93,26305,15.95,25.561472,-81.03508
6/28/2006,30.85,23146,13.88,25.511803,-81.035011
6/28/2006,30.82,24509,14.78,25.507317,-81.034988
6/28/2006,30.84,22737,13.61,25.512411,-81.034981
6/28/2006,30.83,24606,14.84,25.508728,-81.034943
6/28/2006,30.67,17839,10.45,25.4993,-81.034935
6/28/2006,30.84,24563,14.81,25.510355,-81.034904
6/28/2006,30.82,24518,14.79,25.507711,-81.034821
6/28/2006,30.82,24596,14.84,25.510773,-81.034813
6/28/2006,30.85,24774,14.95,25.511196,-81.034813
6/28/2006,30.82,24576,14.82,25.508327,-81.034805
6/28/2006,30.83,24820,14.98,25.512772,-81.034752
6/28/2006,30.86,24958,15.08,25.513729,-81.034737
6/28/2006,32.22,26045,15.77,25.561344,-81.034691
6/28/2006,30.7,13.07,7.46,25.376566,-81.034683
6/28/2006,30.49,33.39,20.78,25.231112,-81.034668
6/28/2006,31.37,35.97,22.54,25.321384,-81.034584
6/28/2006,30.84,24857,15.01,25.513363,-81.034576
6/28/2006,30.63,17727,10.38,25.499237,-81.034477
6/28/2006,30.57,17122,9.99,25.499533,-81.034477
6/28/2006,32.03,26237,15.9,25.561287,-81.034401
6/28/2006,32.12,26185,15.86,25.561209,-81.034225
6/28/2006,30.38,11.1,6.25,25.426096,-81.034164
6/28/2006,30.47,33.6,20.92,25.231003,-81.034073
6/28/2006,30.55,16770,9.77,25.499321,-81.034042
6/28/2006,30.38,11.04,6.22,25.426008,-81.03392
6/28/2006,30.71,12.97,7.39,25.377014,-81.033882
6/28/2006,31.43,36.05,22.59,25.321125,-81.033798
6/28/2006,30.6,17658,10.34,25.49914,-81.033783
6/28/2006,32.05,26235,15.9,25.561211,-81.033707
6/28/2006,32.34,26263,15.91,25.56109,-81.033493
6/28/2006,30.5,16374,9.52,25.499012,-81.033386
6/28/2006,30.66,12.88,7.34,25.377296,-81.033333
6/28/2006,30.54,17524,10.25,25.499075,-81.033325
6/28/2006,32.12,26277,15.93,25.561178,-81.033234
6/28/2006,32.53,26058,15.77,25.561033,-81.033005
6/28/2006,30.38,10.98,6.18,25.425714,-81.032921
6/28/2006,30.5,16142,9.38,25.498865,-81.032913
6/28/2006,30.66,12.8,7.29,25.377571,-81.032791
6/28/2006,30.38,10.94,6.15,25.425665,-81.032669
6/28/2006,30.47,17337,10.13,25.498962,-81.032646
6/28/2006,32.43,26210,15.87,25.561121,-81.032532
6/28/2006,31.86,35.91,22.49,25.320761,-81.032463
6/28/2006,30.48,33.57,20.9,25.230862,-81.03241
6/28/2006,32.65,25809,15.6,25.560961,-81.032265
6/28/2006,30.42,17099,9.98,25.498888,-81.032188
6/28/2006,30.44,16106,9.35,25.498756,-81.032181
6/28/2006,32.53,25827,15.62,25.561085,-81.032066
6/28/2006,30.72,12.72,7.24,25.377974,-81.031967
6/28/2006,31.94,35.63,22.29,25.320602,-81.031937
6/28/2006,30.49,33.55,20.89,25.230816,-81.031868
6/28/2006,32.33,25062,15.11,25.560926,-81.031776
6/28/2006,30.4,16043,9.31,25.498722,-81.031685
6/28/2006,30.38,10.91,6.13,25.425392,-81.03167
6/28/2006,30.4,16902,9.86,25.498772,-81.031509
6/28/2006,30.74,12.65,7.2,25.378248,-81.031418
6/28/2006,32.6,25139,15.16,25.561047,-81.031364
6/28/2006,32.02,35.35,22.09,25.320229,-81.031227
6/28/2006,30.5,33.55,20.89,25.230705,-81.031059
6/28/2006,30.35,16726,9.75,25.498703,-81.031052
6/28/2006,32.01,25575,15.46,25.560917,-81.031036
6/28/2006,30.39,10.89,6.12,25.424994,-81.031036
6/28/2006,30.35,15895,9.22,25.498657,-81.030945
6/28/2006,32.3,25459,15.38,25.561033,-81.030891
6/28/2006,32.09,35.17,21.96,25.319965,-81.030754
6/28/2006,30.39,10.85,6.1,25.424627,-81.030724
6/28/2006,30.74,12.62,7.18,25.378681,-81.030609
6/28/2006,31.77,25304,15.29,25.560928,-81.030548
6/28/2006,30.51,33.55,20.88,25.230597,-81.030525
6/28/2006,30.38,10.8,6.07,25.423996,-81.030396
6/28/2006,30.3,16066,9.33,25.498556,-81.03038
6/28/2006,32.08,35.03,21.87,25.319746,-81.030258
6/28/2006,30.32,15748,9.13,25.498505,-81.03022
6/28/2006,32.08,25433,15.37,25.561047,-81.03019
6/28/2006,30.71,12.56,7.14,25.378983,-81.030075
6/28/2006,30.37,10.75,6.04,25.423639,-81.030067
6/28/2006,30.26,16127,9.37,25.498375,-81.029961
6/28/2006,31.72,24927,15.04,25.560898,-81.029816
6/28/2006,30.32,15565,9.01,25.498348,-81.029755
6/28/2006,30.49,33.54,20.88,25.230415,-81.029747
6/28/2006,31.93,25146,15.18,25.561064,-81.029716
6/28/2006,30.37,10.68,6,25.423407,-81.029633
6/28/2006,32.2,34.78,21.69,25.319443,-81.029495
6/28/2006,30.25,16263,9.46,25.498062,-81.02935
6/28/2006,30.51,33.58,20.91,25.227715,-81.029335
6/28/2006,31.55,24819,14.97,25.560848,-81.029327
6/28/2006,30.31,15389,8.9,25.498159,-81.029312
6/28/2006,30.66,12.5,7.1,25.37941,-81.029251
6/28/2006,30.5,33.51,20.86,25.23028,-81.029236
6/28/2006,30.53,33.59,20.91,25.227209,-81.029099
6/28/2006,30.47,33.58,20.91,25.228027,-81.029099
6/28/2006,31.75,24878,15,25.561089,-81.029015
6/28/2006,30.24,16195,9.41,25.497868,-81.028938
6/28/2006,30.38,10.68,6,25.423353,-81.028885
6/28/2006,30.54,33.41,20.79,25.228336,-81.028793
6/28/2006,30.51,33.43,20.81,25.230093,-81.028755
6/28/2006,32.23,34.5,21.5,25.319151,-81.028725
6/28/2006,30.55,12.44,7.07,25.379707,-81.028702
6/28/2006,30.5,33.58,20.91,25.227016,-81.028671
6/28/2006,30.3,15091,8.72,25.497852,-81.028648
6/28/2006,30.4,10.65,5.98,25.423367,-81.028625
6/28/2006,31.14,24947,15.06,25.560789,-81.028595
6/28/2006,31.54,24738,14.92,25.561094,-81.028549
6/28/2006,30.63,33.27,20.69,25.22888,-81.028358
6/28/2006,30.58,33.36,20.75,25.229549,-81.028328
6/28/2006,30.23,16077,9.34,25.497637,-81.02829
6/28/2006,32.18,34.33,21.38,25.318945,-81.028214
6/28/2006,30.31,14745,8.5,25.497696,-81.028183
6/28/2006,30.93,24730,14.92,25.560757,-81.028099
6/28/2006,30.53,33.57,20.9,25.226925,-81.027908
6/28/2006,30.36,12.38,7.04,25.380199,-81.027901
6/28/2006,31.29,24710,14.9,25.561073,-81.027863
6/28/2006,30.23,15950,9.26,25.497536,-81.02784
6/28/2006,32.25,34.13,21.25,25.318727,-81.02771
6/28/2006,30.41,10.6,5.95,25.423393,-81.027588
6/28/2006,30.31,15153,8.76,25.497612,-81.027443
6/28/2006,30.98,24339,14.66,25.561047,-81.027397
6/28/2006,30.88,24770,14.95,25.560795,-81.027359
6/28/2006,30.58,33.59,20.91,25.226929,-81.027359
6/28/2006,30.29,12.31,6.99,25.380529,-81.027351
6/28/2006,30.21,15819,9.18,25.497477,-81.027145
6/28/2006,30.3,15093,8.72,25.497604,-81.026947
6/28/2006,30.86,24158,14.55,25.560997,-81.026939
6/28/2006,30.71,24740,14.93,25.560833,-81.026871
6/28/2006,30.4,10.57,5.93,25.423338,-81.026802
6/28/2006,30.18,15413,8.92,25.497478,-81.026672
6/28/2006,30.59,33.6,20.92,25.227047,-81.026535
6/28/2006,30.25,12.25,6.96,25.380966,-81.026535
6/28/2006,30.48,24185,14.57,25.560822,-81.026375
6/28/2006,30.75,22730,13.61,25.560846,-81.02626
6/28/2006,32.26,33.87,21.06,25.318033,-81.02623
6/28/2006,30.3,14973,8.64,25.497517,-81.026199
6/28/2006,30.22,12.2,6.93,25.381212,-81.026024
6/28/2006,30.59,33.61,20.93,25.227213,-81.026016
6/28/2006,30.19,15116,8.73,25.497404,-81.025978
6/28/2006,32.29,33.81,21.02,25.317789,-81.025742
6/28/2006,30.3,14907,8.6,25.497396,-81.025726
6/28/2006,30.46,22883,13.72,25.560616,-81.025688
6/28/2006,30.4,10.5,5.89,25.422873,-81.02565
6/28/2006,30.57,22949,13.76,25.560574,-81.025627
6/28/2006,30.19,15220,8.8,25.49729,-81.025528
6/28/2006,30.61,33.61,20.93,25.227425,-81.02552
6/28/2006,30.38,10.44,5.85,25.422482,-81.025398
6/28/2006,30.23,12.16,6.9,25.381567,-81.025299
6/28/2006,32.4,33.68,20.93,25.317537,-81.025253
6/28/2006,30.57,18242,10.71,25.56044,-81.025246
6/28/2006,30.39,21962,13.11,25.56041,-81.025208
6/28/2006,30.37,10.39,5.82,25.421835,-81.025116
6/28/2006,30.3,13503,7.73,25.497213,-81.025024
6/28/2006,30.39,10.35,5.8,25.421423,-81.024872
6/28/2006,30.19,15130,8.74,25.497229,-81.024834
6/28/2006,30.27,12.12,6.88,25.381823,-81.024818
6/28/2006,30.65,33.58,20.9,25.227768,-81.024788
6/28/2006,30.42,10.29,5.76,25.421223,-81.024734
6/28/2006,30.75,22660,13.56,25.560505,-81.024551
6/28/2006,30.48,23569,14.17,25.560562,-81.024544
6/28/2006,30.3,13644,7.82,25.497259,-81.024536
6/28/2006,32.49,33.55,20.84,25.317154,-81.024529
6/28/2006,30.2,15103,8.73,25.497303,-81.024376
6/28/2006,30.31,12.09,6.86,25.382086,-81.024353
6/28/2006,30.87,18049,10.58,25.560593,-81.024101
6/28/2006,30.34,20732,12.31,25.560606,-81.024086
6/28/2006,30.45,10.24,5.73,25.420506,-81.024071
6/28/2006,30.69,33.5,20.85,25.228077,-81.024055
6/28/2006,32.53,33.41,20.74,25.316891,-81.024048
6/28/2006,30.29,14919,8.61,25.497581,-81.023895
6/28/2006,30.47,10.17,5.69,25.420343,-81.023888
6/28/2006,30.21,15407,8.92,25.497614,-81.023773
6/28/2006,30.66,20636,12.25,25.560432,-81.02372
6/28/2006,30.34,12.06,6.84,25.38245,-81.023636
6/28/2006,32.52,33.27,20.64,25.316628,-81.023567
6/28/2006,30.71,33.42,20.79,25.228201,-81.023529
6/28/2006,30.3,19474,11.5,25.560228,-81.023506
6/28/2006,30.21,13520,7.74,25.497852,-81.023384
6/28/2006,30.25,14544,8.38,25.497898,-81.023254
6/28/2006,30.54,20280,12.02,25.560055,-81.023224
6/28/2006,30.2,18937,11.16,25.560045,-81.023071
6/28/2006,30.5,10.12,5.66,25.419758,-81.023064
6/28/2006,30.38,12.02,6.81,25.382727,-81.022873
6/28/2006,30.51,10.06,5.62,25.419628,-81.022842
6/28/2006,32.47,33.21,20.61,25.316248,-81.022842
6/28/2006,30.52,17604,10.3,25.559958,-81.022797
6/28/2006,30.22,14413,8.29,25.497934,-81.022766
6/28/2006,30.73,33.38,20.77,25.228191,-81.022728
6/28/2006,30.2,14476,8.33,25.497902,-81.02272
6/28/2006,30.14,20079,11.9,25.559723,-81.022469
6/28/2006,30.45,11.98,6.79,25.382877,-81.022354
6/28/2006,30.2,14335,8.25,25.497856,-81.022278
6/28/2006,30.32,19797,11.71,25.559555,-81.022278
6/28/2006,30.17,14639,8.44,25.497828,-81.022263
6/28/2006,30.8,33.34,20.74,25.228037,-81.022209
6/28/2006,32.39,33.13,20.55,25.315889,-81.022102
6/28/2006,30.53,10.02,5.6,25.419195,-81.021912
6/28/2006,30.12,17230,10.07,25.559423,-81.021843
6/28/2006,30.32,19591,11.58,25.559381,-81.021652
6/28/2006,30.46,11.96,6.78,25.383171,-81.021606
6/28/2006,32.37,33.05,20.5,25.31566,-81.021599
6/28/2006,30.16,14642,8.44,25.497688,-81.021591
6/28/2006,30.22,14274,8.21,25.497709,-81.021545
6/28/2006,30.8,33.28,20.7,25.227694,-81.021492
6/28/2006,30.11,19111,11.27,25.559397,-81.021347
6/28/2006,30.25,19547,11.55,25.559422,-81.021194
6/28/2006,30.55,9.985,5.58,25.418961,-81.021172
6/28/2006,30.17,13632,7.81,25.497568,-81.021149
6/28/2006,30.44,11.93,6.76,25.383442,-81.021149
6/28/2006,30.22,14210,8.17,25.497522,-81.021095
6/28/2006,30.8,33.42,20.79,25.227415,-81.021049
6/28/2006,30.17,17393,10.17,25.559448,-81.020866
6/28/2006,30.24,19211,11.33,25.559475,-81.020737
6/28/2006,30.56,9.915,5.53,25.418812,-81.020676
6/28/2006,30.92,33.6,20.91,25.227102,-81.02063
6/28/2006,30.16,13788,7.91,25.4972,-81.020592
6/28/2006,30.22,14123,8.11,25.497097,-81.020523
6/28/2006,30.45,11.89,6.73,25.38385,-81.02047
6/28/2006,30.59,9.813,5.47,25.418732,-81.020432
6/28/2006,30.17,14280,8.21,25.496883,-81.020287
6/28/2006,30.17,18502,10.88,25.559723,-81.020195
6/28/2006,30.23,14042,8.06,25.496775,-81.020172
6/28/2006,30.31,17289,10.1,25.559769,-81.020149
6/28/2006,31.12,33.81,21.05,25.226542,-81.020126
6/28/2006,32.24,32.89,20.39,25.315027,-81.020058
6/28/2006,30.47,11.86,6.71,25.384125,-81.020012
6/28/2006,31.2,33.78,21.03,25.226093,-81.01992
6/28/2006,30.21,14360,8.26,25.496414,-81.019829
6/28/2006,31.06,33.85,21.08,25.225367,-81.019791
6/28/2006,31.09,33.87,21.1,25.224882,-81.019783
6/28/2006,30.2,13959,8.01,25.496279,-81.019669
6/28/2006,31.14,33.98,21.17,25.224184,-81.019585
6/28/2006,32.21,32.78,20.31,25.314833,-81.019531
6/28/2006,30.21,14311,8.23,25.496119,-81.019501
6/28/2006,30.24,18385,10.8,25.559847,-81.019493
6/28/2006,30.08,16966,9.9,25.559898,-81.019485
6/28/2006,30.61,9.742,5.43,25.418356,-81.019463
6/28/2006,30.17,13810,7.92,25.495949,-81.019341
6/28/2006,30.5,11.82,6.69,25.384548,-81.019341
6/28/2006,30.1,17153,10.02,25.560095,-81.01915
6/28/2006,30.02,17261,10.09,25.560131,-81.019073
6/28/2006,31.14,33.97,21.16,25.223618,-81.019058
6/28/2006,30.18,14248,8.19,25.495659,-81.019035
6/28/2006,32.1,32.69,20.26,25.314638,-81.019012
6/28/2006,30.62,9.684,5.4,25.418144,-81.01899
6/28/2006,30.43,11.79,6.68,25.384832,-81.01889
6/28/2006,30.16,13547,7.76,25.495449,-81.018852
6/28/2006,30.21,16693,9.73,25.560356,-81.018799
6/28/2006,30.16,14184,8.15,25.495359,-81.018715
6/28/2006,31.16,34.05,21.21,25.223246,-81.018684
6/28/2006,29.9,18057,10.6,25.560375,-81.018677
6/28/2006,30.14,13267,7.58,25.49514,-81.018494
6/28/2006,30.64,9.627,5.36,25.417927,-81.018234
6/28/2006,32.01,32.63,20.22,25.314344,-81.018234
6/28/2006,30.36,11.76,6.65,25.385227,-81.018204
6/28/2006,31.1,34.08,21.24,25.222652,-81.018188
6/28/2006,30.14,14157,8.14,25.495007,-81.018143
6/28/2006,30.16,18019,10.57,25.560411,-81.018143
6/28/2006,30.68,9.567,5.33,25.417892,-81.017975
6/28/2006,29.9,18139,10.65,25.560429,-81.01796
6/28/2006,31.04,34.1,21.25,25.222246,-81.017876
6/28/2006,30.13,13790,7.91,25.494825,-81.017838
6/28/2006,30.37,11.72,6.63,25.385489,-81.017738
6/28/2006,30.12,14107,8.11,25.494822,-81.017723
6/28/2006,30.08,17686,10.36,25.560421,-81.017685
6/28/2006,31,34.11,21.26,25.221655,-81.017387
6/28/2006,30.13,13705,7.85,25.49464,-81.01738
6/28/2006,29.81,16342,9.51,25.560635,-81.017288
6/28/2006,30.05,15339,8.88,25.560747,-81.017113
6/28/2006,30.11,13869,7.96,25.494549,-81.017097
6/28/2006,30.41,11.63,6.57,25.385908,-81.017067
6/28/2006,30.96,34.1,21.25,25.221373,-81.016953
6/28/2006,31.99,32.51,20.13,25.313839,-81.016937
6/28/2006,30.77,9.397,5.22,25.417816,-81.016922
6/28/2006,29.86,17088,9.98,25.560781,-81.016869
6/28/2006,30.13,13589,7.78,25.494308,-81.016731
6/28/2006,30.1,13677,7.84,25.494316,-81.016708
6/28/2006,30.41,11.58,6.54,25.386183,-81.016609
6/28/2006,30.13,16161,9.39,25.560598,-81.016533
6/28/2006,30.91,33.99,21.18,25.221266,-81.016434
6/28/2006,29.85,16779,9.79,25.560431,-81.016327
6/28/2006,30.15,13517,7.74,25.494068,-81.016312
6/28/2006,30.14,15073,8.71,25.560266,-81.016266
6/28/2006,31.99,32.42,20.08,25.313526,-81.016167
6/28/2006,30.11,13759,7.89,25.493927,-81.016151
6/28/2006,30.99,9.085,5.03,25.417761,-81.016144
6/28/2006,29.76,16701,9.74,25.560038,-81.016113
6/28/2006,29.98,16368,9.53,25.559883,-81.01609
6/28/2006,30.38,11.54,6.52,25.386583,-81.015915
6/28/2006,30.12,13714,7.86,25.493734,-81.015739
6/28/2006,30.13,12189,6.92,25.493792,-81.015656
6/28/2006,31.95,32.36,20.03,25.313309,-81.015648
6/28/2006,30.95,33.9,21.12,25.221333,-81.01564
6/28/2006,29.79,13764,7.9,25.559652,-81.015633
6/28/2006,31.17,8.966,4.96,25.417709,-81.015633
6/28/2006,30.05,15992,9.29,25.559599,-81.015587
6/28/2006,30.37,11.5,6.5,25.386837,-81.015442
6/28/2006,30.14,13387,7.66,25.493793,-81.01516
6/28/2006,29.69,15002,8.67,25.559725,-81.015144
6/28/2006,31,33.68,20.97,25.221457,-81.015129
6/28/2006,30.13,13643,7.82,25.493622,-81.01506
6/28/2006,29.99,15882,9.22,25.559761,-81.014954
6/28/2006,31.88,32.26,19.97,25.312973,-81.014893
6/28/2006,31.28,8.888,4.92,25.417637,-81.014862
6/28/2006,30.39,11.47,6.48,25.387217,-81.014664
6/28/2006,30.13,13467,7.71,25.493628,-81.014595
6/28/2006,29.97,13804,7.92,25.559933,-81.014549
6/28/2006,29.58,15121,8.74,25.559971,-81.014458
6/28/2006,30.19,13354,7.64,25.493771,-81.01442
6/28/2006,31.74,32.2,19.93,25.312742,-81.014389
6/28/2006,31.36,8.731,4.82,25.417595,-81.014343
6/28/2006,30.41,11.44,6.46,25.387484,-81.014267
6/28/2006,31.08,33.59,20.9,25.221336,-81.014107
6/28/2006,29.51,15061,8.71,25.560074,-81.013977
6/28/2006,30.24,13298,7.6,25.493618,-81.013954
6/28/2006,30.17,12759,7.27,25.49354,-81.013908
6/28/2006,29.9,14979,8.65,25.560074,-81.013893
6/28/2006,31.03,33.58,20.9,25.221224,-81.013885
6/28/2006,31.74,32.15,19.9,25.312386,-81.013641
6/28/2006,30.41,11.39,6.43,25.387936,-81.013618
6/28/2006,31.36,8.54,4.71,25.417553,-81.013557
6/28/2006,30.22,13007,7.42,25.493366,-81.013481
6/28/2006,29.82,13393,7.66,25.560215,-81.013466
6/28/2006,30.97,33.71,20.98,25.220835,-81.013351
6/28/2006,30.21,13262,7.58,25.493305,-81.013306
6/28/2006,29.33,14808,8.55,25.560268,-81.013275
6/28/2006,30.39,11.36,6.41,25.388302,-81.013245
6/28/2006,31.58,32.03,19.82,25.31214,-81.013145
6/28/2006,31.42,8.392,4.62,25.417538,-81.013039
6/28/2006,29.6,14752,8.51,25.560301,-81.013023
6/28/2006,31,33.66,20.95,25.220562,-81.012962
6/28/2006,30.21,13252,7.57,25.493017,-81.012901
6/28/2006,30.19,13241,7.57,25.493082,-81.012871
6/28/2006,29.27,14914,8.62,25.560307,-81.012779
6/28/2006,30.39,11.34,6.4,25.388912,-81.012779
6/28/2006,31.01,33.75,21.02,25.220493,-81.012672
6/28/2006,31.44,31.97,19.78,25.311882,-81.01265
6/28/2006,30.15,13311,7.61,25.492788,-81.012512
6/28/2006,31.47,8.398,4.62,25.417515,-81.012512
6/28/2006,30.39,11.29,6.37,25.389347,-81.012512
6/28/2006,30.99,33.88,21.1,25.220623,-81.012398
6/28/2006,29.4,14656,8.46,25.560261,-81.012344
6/28/2006,29.18,14432,8.32,25.560286,-81.012291
6/28/2006,30.14,13197,7.54,25.492735,-81.012245
6/28/2006,30.97,33.68,20.96,25.221012,-81.012169
6/28/2006,31.36,31.92,19.75,25.311625,-81.012161
6/28/2006,30.38,11.24,6.34,25.390015,-81.012154
6/28/2006,30.82,33.61,20.92,25.221323,-81.012123
6/28/2006,30.38,11.2,6.31,25.390451,-81.011894
6/28/2006,30.07,13296,7.6,25.492514,-81.011879
6/28/2006,30.84,33.29,20.7,25.221699,-81.011871
6/28/2006,30.14,13130,7.5,25.492493,-81.011833
6/28/2006,31.44,8.264,4.54,25.417473,-81.011719
6/28/2006,29.31,14197,8.17,25.560307,-81.011673
6/28/2006,29.14,13615,7.81,25.560369,-81.011566
6/28/2006,30.39,11.16,6.29,25.391088,-81.011475
6/28/2006,31.41,8.166,4.49,25.417454,-81.011459
6/28/2006,30.02,12083,6.86,25.492353,-81.011452
6/28/2006,30.85,34.12,21.27,25.221632,-81.011375
6/28/2006,29.28,13995,8.04,25.560432,-81.011238
6/28/2006,30.18,13028,7.44,25.492117,-81.011208
6/28/2006,31.3,31.86,19.71,25.311098,-81.011192
6/28/2006,30.38,11.13,6.27,25.391508,-81.011177
6/28/2006,29.09,13672,7.85,25.560516,-81.011101
6/28/2006,30.78,34.18,21.32,25.221424,-81.011101
6/28/2006,29.98,12485,7.1,25.491999,-81.010887
6/28/2006,29.21,13735,7.88,25.560551,-81.010803
6/28/2006,30.18,12865,7.34,25.491863,-81.010796
6/28/2006,30.36,11.11,6.26,25.392145,-81.01075
6/28/2006,31.26,31.79,19.66,25.310827,-81.010712
6/28/2006,30.53,10.07,5.63,25.403944,-81.010674
6/28/2006,30.48,10.33,5.79,25.403706,-81.010658
6/28/2006,30.01,12960,7.4,25.491714,-81.010551
6/28/2006,30.7,34.15,21.3,25.221363,-81.010513
6/28/2006,30.57,10.04,5.61,25.404646,-81.010468
6/28/2006,30.33,11.06,6.23,25.392578,-81.010468
6/28/2006,31.35,8.157,4.48,25.417343,-81.010414
6/28/2006,29.1,13775,7.91,25.560724,-81.010399
6/28/2006,30.59,10.01,5.59,25.405096,-81.010246
6/28/2006,31.23,31.72,19.61,25.310553,-81.010231
6/28/2006,30.13,12534,7.13,25.491484,-81.010178
6/28/2006,30.43,10.58,5.94,25.402882,-81.010155
6/28/2006,29.12,13520,7.75,25.560736,-81.010147
6/28/2006,30.32,11.01,6.2,25.393229,-81.010078
6/28/2006,30.73,34.09,21.25,25.221558,-81.010033
6/28/2006,30.63,9.965,5.56,25.405798,-81.009972
6/28/2006,30.01,13096,7.48,25.491404,-81.009956
6/28/2006,31.26,8.269,4.55,25.417233,-81.009903
6/28/2006,30.37,10.56,5.92,25.402489,-81.009834
6/28/2006,30.33,10.97,6.18,25.393667,-81.009834
6/28/2006,30.68,9.924,5.54,25.406267,-81.009804
6/28/2006,29.05,12174,6.92,25.561037,-81.009758
6/28/2006,31.23,31.64,19.56,25.310274,-81.009758
6/28/2006,30.13,12779,7.28,25.491301,-81.009727
6/28/2006,29.1,13115,7.5,25.561106,-81.009605
6/28/2006,30.65,9.901,5.53,25.406979,-81.00956
6/28/2006,29.99,13109,7.49,25.491308,-81.009506
6/28/2006,30.32,10.93,6.15,25.394333,-81.009491
6/28/2006,29.01,12813,7.31,25.561377,-81.009438
6/28/2006,31.39,7.991,4.38,25.417055,-81.00943
6/28/2006,30.62,9.867,5.51,25.407455,-81.009407
6/28/2006,29.03,11663,6.61,25.561455,-81.009361
6/28/2006,30.74,34.04,21.22,25.221975,-81.009323
6/28/2006,30.32,10.91,6.14,25.394798,-81.009323
6/28/2006,30.34,10.42,5.84,25.401407,-81.009209
6/28/2006,30.74,9.797,5.46,25.408176,-81.009201
6/28/2006,30.33,10.89,6.12,25.395527,-81.009171
6/28/2006,30.35,10.85,6.1,25.396023,-81.009102
6/28/2006,30.92,9.559,5.32,25.408659,-81.009071
6/28/2006,31.23,31.54,19.49,25.309851,-81.009041
6/28/2006,30.16,12912,7.36,25.491121,-81.009003
6/28/2006,29.06,12561,7.16,25.561872,-81.008965
6/28/2006,31.51,7.718,4.22,25.416861,-81.008949
6/28/2006,30.34,10.78,6.06,25.396753,-81.008942
6/28/2006,30.92,9.308,5.17,25.409391,-81.008904
6/28/2006,30.36,10.45,5.86,25.400717,-81.008904
6/28/2006,29.06,11881,6.74,25.561905,-81.008888
6/28/2006,29.99,12846,7.33,25.491165,-81.008835
6/28/2006,30.84,9.301,5.16,25.409882,-81.008827
6/28/2006,30.69,34.03,21.22,25.22221,-81.00882
6/28/2006,30.37,10.49,5.88,25.400484,-81.008804
6/28/2006,30.36,10.71,6.02,25.397224,-81.008781
6/28/2006,30.75,9.338,5.19,25.410614,-81.00872
6/28/2006,29.05,12376,7.05,25.562117,-81.008598
6/28/2006,30.74,9.38,5.21,25.411072,-81.008553
6/28/2006,30.19,12797,7.29,25.491001,-81.008514
6/28/2006,29.07,11912,6.76,25.562138,-81.008507
6/28/2006,30.38,10.68,6,25.397905,-81.008469
6/28/2006,30.02,12731,7.25,25.491009,-81.008408
6/28/2006,30.37,10.54,5.91,25.399565,-81.0084
6/28/2006,30.71,33.96,21.16,25.222439,-81.008316
6/28/2006,30.38,10.59,5.94,25.399328,-81.008316
6/28/2006,30.38,10.64,5.98,25.398363,-81.008286
6/28/2006,31.24,31.4,19.4,25.309282,-81.008095
6/28/2006,30.83,9.294,5.16,25.411638,-81.008057
6/28/2006,29.09,11350,6.42,25.562422,-81.008034
6/28/2006,31.58,7.384,4.03,25.416622,-81.00795
6/28/2006,28.97,12132,6.9,25.562475,-81.007942
6/28/2006,30.19,12752,7.27,25.490719,-81.007835
6/28/2006,30.04,12853,7.33,25.490719,-81.007797
6/28/2006,29.02,11882,6.74,25.562757,-81.00779
6/28/2006,29.03,11555,6.54,25.562832,-81.007729
6/28/2006,30.92,8.953,4.96,25.411959,-81.007645
6/28/2006,31.28,31.21,19.27,25.309032,-81.007599
6/28/2006,29.02,11698,6.63,25.563097,-81.007568
6/28/2006,30.74,33.71,20.99,25.222729,-81.007553
6/28/2006,31.8,7.267,3.96,25.416615,-81.007439
6/28/2006,30.21,12755,7.27,25.49049,-81.007408
6/28/2006,30.04,12836,7.32,25.490526,-81.007385
6/28/2006,29.01,11411,6.45,25.56329,-81.007271
6/28/2006,30.87,8.977,4.97,25.41255,-81.007164
6/28/2006,29.05,10645,5.99,25.563477,-81.007072
6/28/2006,30.71,33.74,21.01,25.222721,-81.007004
6/28/2006,28.99,11271,6.37,25.563585,-81.006958
6/28/2006,30.9,9.545,5.31,25.413008,-81.006958
6/28/2006,28.98,11021,6.22,25.563971,-81.00679
6/28/2006,29.02,9916,5.55,25.563961,-81.006767
6/28/2006,30.04,12825,7.31,25.490257,-81.00676
6/28/2006,30.16,12841,7.32,25.490164,-81.00676
6/28/2006,31.35,9.646,5.37,25.413723,-81.006744
6/28/2006,31.97,7.335,4,25.416645,-81.006668
6/28/2006,31.81,9.157,5.07,25.414194,-81.006592
6/28/2006,31.37,30.76,18.96,25.30862,-81.006554
6/28/2006,28.98,11219,6.34,25.564245,-81.006523
6/28/2006,29.07,10200,5.72,25.564306,-81.006355
6/28/2006,30.08,12750,7.27,25.490099,-81.006325
6/28/2006,30.16,12830,7.31,25.489975,-81.00631
6/28/2006,30.72,34.04,21.22,25.222378,-81.006264
6/28/2006,31.95,8.163,4.48,25.414835,-81.006203
6/28/2006,31.94,7.297,3.97,25.416647,-81.006149
6/28/2006,29.06,10384,5.83,25.564425,-81.005974
6/28/2006,29.01,10532,5.92,25.56447,-81.005943
6/28/2006,32.02,7.843,4.29,25.415182,-81.005814
6/28/2006,31.43,30.59,18.84,25.30831,-81.005783
6/28/2006,30.08,12519,7.12,25.489895,-81.005676
6/28/2006,30.69,34.04,21.22,25.221844,-81.005653
6/28/2006,30.17,12689,7.23,25.489729,-81.005608
6/28/2006,29.04,10875,6.13,25.564615,-81.005577
6/28/2006,28.95,10505,5.9,25.564688,-81.005417
6/28/2006,31.78,7.191,3.91,25.416643,-81.005363
6/28/2006,30.63,34,21.19,25.221455,-81.00528
6/28/2006,30.11,12148,6.89,25.4897,-81.005264
6/28/2006,31.48,30.45,18.75,25.308102,-81.005264
6/28/2006,30.17,12468,7.09,25.489552,-81.00515
6/28/2006,28.94,9985,5.59,25.564964,-81.005127
6/28/2006,28.96,10182,5.71,25.565102,-81.00499
6/28/2006,29,9987,5.59,25.565243,-81.00489
6/28/2006,31.79,7.116,3.87,25.416639,-81.004837
6/28/2006,30.1,12443,7.08,25.489283,-81.004753
6/28/2006,30.58,33.88,21.11,25.220844,-81.004753
6/28/2006,29.05,8602,4.76,25.565359,-81.004692
6/28/2006,31.82,7.39,4.03,25.415899,-81.004684
6/28/2006,30.17,12231,6.95,25.489172,-81.004539
6/28/2006,31.61,30.37,18.69,25.307783,-81.004486
6/28/2006,30.1,12536,7.13,25.488979,-81.004433
6/28/2006,30.53,33.58,20.91,25.220438,-81.00441
6/28/2006,29,10040,5.62,25.565422,-81.004349
6/28/2006,30.19,11751,6.65,25.488863,-81.004181
6/28/2006,29.14,9509,5.3,25.565413,-81.004089
6/28/2006,31.89,7.1,3.86,25.416626,-81.004051
6/28/2006,31.78,30.3,18.64,25.30757,-81.003975
6/28/2006,28.95,9896,5.54,25.565447,-81.003952
6/28/2006,30.09,12625,7.19,25.488609,-81.003883
6/28/2006,30.51,33.58,20.91,25.219845,-81.00386
6/28/2006,31.61,7.224,3.93,25.416353,-81.003716
6/28/2006,29.05,9116,5.07,25.565456,-81.003677
6/28/2006,30.16,11850,6.71,25.488525,-81.003571
6/28/2006,28.91,9663,5.4,25.565485,-81.003563
6/28/2006,31.94,6.902,3.74,25.416611,-81.003525
6/28/2006,30.49,33.57,20.9,25.219448,-81.003502
6/28/2006,30.07,12611,7.18,25.488504,-81.003441
6/28/2006,31.96,30.25,18.6,25.307236,-81.003204
6/28/2006,30.47,33.56,20.89,25.219015,-81.003189
6/28/2006,31.26,7.163,3.9,25.416491,-81.003189
6/28/2006,30.19,11788,6.67,25.488516,-81.00309
6/28/2006,29.04,8841,4.9,25.565577,-81.003052
6/28/2006,28.83,9396,5.24,25.565565,-81.002983
6/28/2006,30.45,33.53,20.88,25.218306,-81.002846
6/28/2006,30.1,11145,6.28,25.488459,-81.002754
6/28/2006,31.89,7.083,3.85,25.416578,-81.002739
6/28/2006,32.22,30.14,18.52,25.307009,-81.002693
6/28/2006,30.45,33.52,20.87,25.21781,-81.002678
6/28/2006,29,9126,5.07,25.5655,-81.002655
6/28/2006,31.28,8.327,4.58,25.416567,-81.002647
6/28/2006,28.76,9292,5.17,25.565407,-81.002426
6/28/2006,30.45,33.45,20.82,25.217072,-81.002426
6/28/2006,30.17,11864,6.72,25.48838,-81.002373
6/28/2006,30.12,11181,6.3,25.488329,-81.002319
6/28/2006,31.87,7.06,3.84,25.416552,-81.00222
6/28/2006,31.63,8.278,4.55,25.416618,-81.002106
6/28/2006,28.9,8848,4.91,25.565338,-81.00206
6/28/2006,28.71,8965,4.98,25.565346,-81.002052
6/28/2006,30.48,33.31,20.73,25.2164,-81.002014
6/28/2006,30.17,11814,6.69,25.488144,-81.001953
6/28/2006,32.55,30,18.41,25.306658,-81.001945
6/28/2006,30.11,11435,6.46,25.487923,-81.001801
6/28/2006,28.66,8503,4.7,25.565285,-81.001701
6/28/2006,28.81,8086,4.46,25.565271,-81.001648
6/28/2006,30.51,33.23,20.67,25.216059,-81.001587
6/28/2006,30.12,11634,6.58,25.487637,-81.00145
6/28/2006,31.9,6.836,3.71,25.416525,-81.001434
6/28/2006,30.12,12263,6.97,25.487709,-81.001396
6/28/2006,28.74,8345,4.61,25.565113,-81.00132
6/28/2006,28.63,8058,4.44,25.565102,-81.001221
6/28/2006,31.81,7.035,3.82,25.416718,-81.001015
6/28/2006,30.17,10577,5.94,25.487478,-81.000992
6/28/2006,32,6.71,3.63,25.416506,-81.000916
6/28/2006,33.09,29.7,18.2,25.306263,-81.000908
6/28/2006,28.6,8235,4.55,25.565109,-81.00087
6/28/2006,30.09,10828,6.09,25.487343,-81.000847
6/28/2006,28.73,8140,4.49,25.56509,-81.000839
6/28/2006,30.54,33.18,20.64,25.215731,-81.000816
6/28/2006,31.68,6.837,3.71,25.41674,-81.000748
6/28/2006,28.72,8108,4.47,25.565216,-81.000397
6/28/2006,30.09,10017,5.6,25.487341,-81.000389
6/28/2006,28.59,8103,4.47,25.565237,-81.000336
6/28/2006,30.15,8774,4.86,25.487478,-81.000275
6/28/2006,30.52,33.1,20.58,25.215603,-81.000259
6/28/2006,31.59,7.044,3.83,25.416782,-81.000198
6/28/2006,31.97,6.67,3.61,25.41647,-81.00013
6/28/2006,28.63,7799,4.29,25.565212,-81.000099
6/28/2006,28.58,8031,4.43,25.565201,-80.999947
6/28/2006,30.1,9193,5.11,25.487703,-80.999863
6/28/2006,30.07,9891,5.52,25.487667,-80.999832
6/28/2006,28.61,7670,4.21,25.565048,-80.999695
6/28/2006,30.01,9845,5.5,25.488003,-80.999557
6/28/2006,28.56,7714,4.24,25.564985,-80.999527
6/28/2006,28.61,7512,4.12,25.564943,-80.999443
6/28/2006,30.54,33.1,20.58,25.215496,-80.99942
6/28/2006,31.55,7.098,3.86,25.416836,-80.999382
6/28/2006,30.12,9803,5.47,25.488184,-80.999344
6/28/2006,31.78,6.759,3.66,25.416473,-80.999344
6/28/2006,28.61,7493,4.11,25.564943,-80.999313
6/28/2006,33.43,29.1,17.78,25.305908,-80.999275
6/28/2006,28.62,7372,4.04,25.564917,-80.999229
6/28/2006,28.61,7529,4.13,25.564915,-80.999199
6/28/2006,29.96,9505,5.29,25.488491,-80.999115
6/28/2006,28.6,7633,4.19,25.564875,-80.999115
6/28/2006,28.64,7252,3.97,25.564823,-80.999054
6/28/2006,28.55,7516,4.12,25.564835,-80.999046
6/28/2006,30.18,9826,5.48,25.488485,-80.998978
6/28/2006,28.66,7246,3.96,25.564783,-80.998924
6/28/2006,28.57,7633,4.19,25.564804,-80.998924
6/28/2006,30.6,33.12,20.59,25.21546,-80.998848
6/28/2006,28.63,7583,4.16,25.564787,-80.99881
6/28/2006,28.66,7225,3.95,25.564772,-80.998772
6/28/2006,29.93,9459,5.27,25.48875,-80.998756
6/28/2006,33.34,28.99,17.72,25.30579,-80.998726
6/28/2006,28.65,7200,3.94,25.564754,-80.99868
6/28/2006,28.64,7168,3.92,25.564777,-80.998634
6/28/2006,28.65,7163,3.91,25.564764,-80.998566
6/28/2006,28.66,7156,3.91,25.564783,-80.998543
6/28/2006,28.66,7167,3.92,25.564758,-80.998535
6/28/2006,30.15,9686,5.4,25.488886,-80.998383
6/28/2006,31.38,7.081,3.85,25.416924,-80.998291
6/28/2006,30.66,33.14,20.6,25.21545,-80.998283
6/28/2006,33.2,28.96,17.7,25.305666,-80.998184
6/28/2006,29.93,9443,5.26,25.489058,-80.998146
6/28/2006,31.41,7.372,4.02,25.416945,-80.998016
6/28/2006,30.08,9580,5.34,25.489113,-80.997955
6/28/2006,29.97,9467,5.27,25.489233,-80.997719
6/28/2006,31.61,6.872,3.73,25.416983,-80.997589
6/28/2006,30.7,33.12,20.59,25.215477,-80.997429
6/28/2006,33.04,29,17.73,25.305473,-80.997368
6/28/2006,30.07,9551,5.32,25.489428,-80.997299
6/28/2006,31.68,6.83,3.7,25.417171,-80.997101
6/28/2006,29.97,9477,5.28,25.489481,-80.997078
6/28/2006,30.07,9491,5.28,25.489634,-80.996857
6/28/2006,30.73,33.09,20.56,25.215494,-80.996857
6/28/2006,32.9,29.05,17.77,25.30534,-80.996826
6/28/2006,31.8,6.474,3.5,25.416971,-80.996658
6/28/2006,30.01,9397,5.23,25.489632,-80.996643
6/28/2006,31.73,6.624,3.58,25.417355,-80.996613
6/28/2006,30.1,9306,5.17,25.489883,-80.996162
6/28/2006,32.89,29.06,17.77,25.305122,-80.996017
6/28/2006,30.73,33.09,20.56,25.215509,-80.995995
6/28/2006,30.06,9048,5.02,25.489817,-80.995972
6/28/2006,31.76,6.54,3.53,25.417574,-80.995865
6/28/2006,30.09,9162,5.09,25.489998,-80.995674
6/28/2006,30.04,9098,5.05,25.489897,-80.995506
6/28/2006,30.72,33.08,20.56,25.215519,-80.995399
6/28/2006,31.81,6.504,3.51,25.417738,-80.995369
6/28/2006,32.92,29.07,17.78,25.3048,-80.994949
6/28/2006,30.14,9230,5.13,25.490084,-80.994942
6/28/2006,30.02,9110,5.06,25.489967,-80.994804
6/28/2006,31.88,6.083,3.27,25.416891,-80.994781
6/28/2006,32.89,29.03,17.75,25.304716,-80.994682
6/28/2006,31.8,6.534,3.53,25.417952,-80.994621
6/28/2006,30.19,9290,5.16,25.490107,-80.994453
6/28/2006,30.02,9101,5.05,25.490002,-80.994339
6/28/2006,30.7,33.09,20.57,25.215549,-80.99427
6/28/2006,32.72,29.06,17.78,25.304533,-80.994156
6/28/2006,31.75,6.42,3.47,25.417896,-80.994118
6/28/2006,31.84,5.704,3.05,25.416994,-80.993866
6/28/2006,31.78,5.806,3.11,25.417177,-80.993744
6/28/2006,30.23,9048,5.02,25.490122,-80.993721
6/28/2006,30.7,33.14,20.6,25.215576,-80.993698
6/28/2006,30.02,9029,5.01,25.490053,-80.993637
6/28/2006,30.18,9061,5.03,25.490141,-80.993225
6/28/2006,30.03,8832,4.89,25.490097,-80.993164
6/28/2006,30.75,33.23,20.66,25.215611,-80.993126
6/28/2006,32.55,29.2,17.88,25.304138,-80.993111
6/28/2006,32.65,29.29,17.93,25.304022,-80.992561
6/28/2006,30.15,9091,5.04,25.490168,-80.992493
6/28/2006,30.04,8646,4.78,25.490166,-80.992462
6/28/2006,30.78,33.3,20.71,25.215689,-80.992279
6/28/2006,30.19,9044,5.02,25.490185,-80.992004
6/28/2006,32.93,29.3,17.93,25.304024,-80.992004
6/28/2006,30.03,8769,4.85,25.490187,-80.991989
6/28/2006,30.76,33.29,20.7,25.215752,-80.991714
6/28/2006,33.24,28.87,17.64,25.304121,-80.991447
6/28/2006,30.05,8492,4.69,25.490204,-80.991287
6/28/2006,30.29,8649,4.78,25.490179,-80.991264
6/28/2006,30.76,33.2,20.64,25.215866,-80.990875
6/28/2006,30.15,8392,4.63,25.490208,-80.990814
6/28/2006,30.41,8278,4.56,25.490154,-80.990776
6/28/2006,33.31,28.68,17.51,25.304396,-80.990654
6/28/2006,30.84,33.11,20.58,25.21596,-80.990303
6/28/2006,33.33,28.62,17.47,25.304615,-80.990143
6/28/2006,30.3,8061,4.43,25.49017,-80.990105
6/28/2006,30.45,8204,4.52,25.490095,-80.990028
6/28/2006,30.41,8096,4.45,25.490055,-80.989655
6/28/2006,30.44,7920,4.35,25.490011,-80.989532
6/28/2006,33.33,28.55,17.42,25.304937,-80.989365
6/28/2006,30.87,33.05,20.53,25.21612,-80.989166
6/28/2006,30.42,8077,4.44,25.48988,-80.988968
6/28/2006,30.87,33.02,20.52,25.216148,-80.988884
6/28/2006,30.42,8039,4.42,25.489832,-80.988815
6/28/2006,30.41,8257,4.55,25.489759,-80.98851
6/28/2006,30.38,8124,4.47,25.48971,-80.988335
6/28/2006,33.28,28.53,17.41,25.305265,-80.988281
6/28/2006,30.89,33,20.5,25.216187,-80.988022
6/28/2006,33.27,28.5,17.39,25.30529,-80.987999
6/28/2006,30.42,8250,4.54,25.489586,-80.987831
6/28/2006,30.38,8091,4.45,25.489485,-80.987633
6/28/2006,30.92,33,20.5,25.216166,-80.98745
6/28/2006,33.26,28.46,17.36,25.305262,-80.987434
6/28/2006,30.44,8211,4.52,25.489479,-80.987366
6/28/2006,30.34,7853,4.31,25.489325,-80.987175
6/28/2006,30.95,33,20.5,25.216114,-80.986877
6/28/2006,30.39,8349,4.6,25.489313,-80.986679
6/28/2006,30.3,7771,4.26,25.489077,-80.986488
6/28/2006,30.34,8511,4.7,25.489197,-80.986221
6/28/2006,30.23,7567,4.14,25.488914,-80.986031
6/28/2006,33.2,28.35,17.29,25.30509,-80.986031
6/28/2006,30.99,33,20.5,25.215998,-80.986023
6/28/2006,30.27,8053,4.43,25.489038,-80.985535
6/28/2006,30.19,7367,4.02,25.488667,-80.985344
6/28/2006,33.15,28.31,17.26,25.30497,-80.985191
6/28/2006,31.04,33.03,20.51,25.215883,-80.985176
6/28/2006,30.24,7978,4.38,25.488934,-80.985077
6/28/2006,30.15,6939,3.78,25.488531,-80.984879
6/28/2006,33.15,28.22,17.2,25.304901,-80.984634
6/28/2006,31.05,33.01,20.5,25.215811,-80.984612
6/28/2006,30.2,7836,4.3,25.488781,-80.98439
6/28/2006,30.08,6949,3.78,25.488413,-80.984146
6/28/2006,30.14,8176,4.5,25.488689,-80.983932
6/28/2006,33.15,28.03,17.07,25.304783,-80.983803
6/28/2006,31.04,32.95,20.46,25.215708,-80.983765
6/28/2006,29.99,7114,3.88,25.488375,-80.98365
6/28/2006,30.07,8001,4.4,25.488575,-80.983238
6/28/2006,33.1,27.89,16.98,25.304644,-80.982964
6/28/2006,29.96,7128,3.89,25.488302,-80.98291
6/28/2006,31.04,32.9,20.43,25.215605,-80.982903
6/28/2006,30,7780,4.27,25.488506,-80.98278
6/28/2006,29.93,6789,3.69,25.488245,-80.982422
6/28/2006,31.04,32.86,20.4,25.215542,-80.982338
6/28/2006,32.98,27.8,16.93,25.304482,-80.98214
6/28/2006,29.99,8242,4.54,25.488428,-80.982079
6/28/2006,30.94,32.76,20.33,25.215487,-80.981758
6/28/2006,29.87,6875,3.74,25.48815,-80.981689
6/28/2006,29.94,8153,4.49,25.488377,-80.981613
6/28/2006,33.02,27.65,16.82,25.304359,-80.98159
6/28/2006,29.83,6917,3.76,25.488094,-80.981201
6/28/2006,30.88,32.59,20.22,25.215435,-80.981186
6/28/2006,29.93,8393,4.63,25.488226,-80.980934
6/28/2006,33.04,27.57,16.77,25.304155,-80.980766
6/28/2006,29.88,7195,3.93,25.488106,-80.980484
6/28/2006,29.83,7595,4.16,25.48802,-80.980469
6/28/2006,30.89,32.52,20.17,25.215382,-80.980316
6/28/2006,33.03,27.62,16.8,25.304007,-80.980225
6/28/2006,29.76,7612,4.17,25.487976,-80.979988
6/28/2006,29.75,5987,3.23,25.487974,-80.979797
6/28/2006,33.02,27.73,16.88,25.303764,-80.979424
6/28/2006,29.69,5832,3.14,25.488018,-80.97934
6/28/2006,29.67,6130,3.31,25.487978,-80.979248
6/28/2006,33.01,27.75,16.89,25.303596,-80.978889
6/28/2006,30.84,32.34,20.05,25.215307,-80.978821
6/28/2006,29.65,5654,3.04,25.488047,-80.978767
6/28/2006,29.66,5297,2.83,25.48814,-80.978645
6/28/2006,33.07,27.58,16.77,25.303423,-80.978355
6/28/2006,29.62,5245,2.8,25.488188,-80.97818
6/28/2006,29.68,5440,2.91,25.488194,-80.97805
6/28/2006,30.83,32.24,19.98,25.215288,-80.977974
6/28/2006,33.05,27.38,16.64,25.303257,-80.977829
6/28/2006,29.7,5595,3,25.488274,-80.97757
6/28/2006,30.81,32.18,19.94,25.215303,-80.977554
6/28/2006,29.59,5152,2.75,25.488226,-80.97747
6/28/2006,30.79,32.15,19.92,25.215322,-80.977234
6/28/2006,30.78,32.13,19.91,25.215342,-80.977104
6/28/2006,29.59,5270,2.82,25.488207,-80.977005
6/28/2006,30.77,32.12,19.9,25.215363,-80.976959
6/28/2006,30.77,32.11,19.9,25.215378,-80.976891
6/28/2006,29.67,5161,2.75,25.488306,-80.976837
6/28/2006,30.77,32.11,19.89,25.215393,-80.97683
6/28/2006,33,27.3,16.59,25.302969,-80.976768
6/28/2006,30.76,32.1,19.89,25.21541,-80.976738
6/28/2006,30.76,32.1,19.89,25.215433,-80.976616
6/28/2006,30.76,32.09,19.88,25.215439,-80.976578
6/28/2006,33,27.21,16.53,25.302908,-80.976501
6/28/2006,30.75,32.09,19.88,25.215456,-80.976486
6/28/2006,30.74,32.08,19.88,25.215475,-80.976395
6/28/2006,30.74,32.08,19.87,25.215483,-80.976364
6/28/2006,29.63,4982,2.65,25.488268,-80.976349
6/28/2006,29.57,5118,2.73,25.488182,-80.976303
6/28/2006,30.73,32.08,19.87,25.215502,-80.976273
6/28/2006,30.73,32.07,19.87,25.215521,-80.976181
6/28/2006,30.72,32.07,19.87,25.215532,-80.97612
6/28/2006,30.72,32.06,19.86,25.215576,-80.975998
6/28/2006,30.72,32.06,19.86,25.215582,-80.97596
6/28/2006,32.94,27.21,16.53,25.302805,-80.97596
6/28/2006,30.71,32.06,19.86,25.215599,-80.975891
6/28/2006,29.54,5187,2.77,25.488228,-80.975838
6/28/2006,30.7,32.06,19.86,25.215618,-80.975792
6/28/2006,30.69,32.05,19.86,25.21563,-80.975723
6/28/2006,29.49,4800,2.55,25.488333,-80.975624
6/28/2006,30.69,32.05,19.85,25.215645,-80.975616
6/28/2006,30.69,32.05,19.85,25.215664,-80.97551
6/28/2006,30.69,32.04,19.85,25.215677,-80.975441
6/28/2006,30.69,32.04,19.85,25.215698,-80.975327
6/28/2006,30.68,32.02,19.84,25.215708,-80.97525
6/28/2006,29.54,4978,2.65,25.488504,-80.975174
6/28/2006,29.29,4975,2.65,25.488396,-80.975159
6/28/2006,32.88,27.21,16.53,25.302713,-80.975128
6/28/2006,30.68,31.98,19.81,25.215727,-80.975121
6/28/2006,30.67,32.03,19.84,25.215736,-80.975021
6/28/2006,30.66,32.03,19.84,25.215752,-80.974792
6/28/2006,29.47,4140,2.18,25.488546,-80.974716
6/28/2006,29.48,4740,2.52,25.488676,-80.974464
6/28/2006,29.64,4073,2.14,25.488613,-80.97403
6/28/2006,32.77,27.17,16.51,25.302685,-80.974014
6/28/2006,29.46,4474,2.37,25.488667,-80.973976
6/28/2006,30.64,32.02,19.83,25.215769,-80.973839
6/28/2006,32.68,27.11,16.47,25.302689,-80.97374
6/28/2006,29.66,4383,2.31,25.488525,-80.973564
6/28/2006,30.63,32.01,19.83,25.215765,-80.973541
6/28/2006,29.39,4441,2.35,25.488514,-80.973251
6/28/2006,29.59,4230,2.23,25.48839,-80.972885
6/28/2006,29.41,4120,2.17,25.488415,-80.972778
6/28/2006,30.61,32.03,19.84,25.215765,-80.972649
6/28/2006,32.61,27.07,16.44,25.302717,-80.972626
6/28/2006,29.62,4178,2.2,25.488377,-80.97242
6/28/2006,32.51,27.05,16.44,25.302727,-80.972069
6/28/2006,30.61,32.03,19.84,25.215786,-80.972054
6/28/2006,29.51,4137,2.18,25.488474,-80.972038
6/28/2006,29.64,4165,2.19,25.488548,-80.971748
6/28/2006,29.52,4035,2.12,25.488653,-80.971596
6/28/2006,32.45,26.98,16.39,25.302727,-80.971512
6/28/2006,29.7,4131,2.17,25.488771,-80.971352
6/28/2006,30.63,31.98,19.81,25.21586,-80.971161
6/28/2006,29.51,4160,2.19,25.489014,-80.97097
6/28/2006,32.4,26.94,16.36,25.302719,-80.970955
6/28/2006,29.72,4083,2.15,25.489132,-80.970772
6/28/2006,29.53,4140,2.18,25.489269,-80.970558
6/28/2006,29.77,3947,2.07,25.489355,-80.970375
6/28/2006,30.64,31.89,19.75,25.215933,-80.970276
6/28/2006,29.55,4011,2.11,25.489614,-80.969925
6/28/2006,32.26,26.94,16.37,25.302679,-80.969841
6/28/2006,29.73,3990,2.09,25.489613,-80.969727
6/28/2006,30.62,31.83,19.71,25.215958,-80.969681
6/28/2006,29.39,4068,2.14,25.489777,-80.96946
6/28/2006,32.18,26.91,16.35,25.302643,-80.969292
6/28/2006,29.68,3828,2,25.489752,-80.969284
6/28/2006,30.61,31.79,19.68,25.215961,-80.968788
6/28/2006,32.11,26.85,16.31,25.30257,-80.968742
6/28/2006,29.26,3832,2.01,25.489916,-80.968727
6/28/2006,29.68,3666,1.91,25.489908,-80.968613
6/28/2006,29.4,3795,1.99,25.489979,-80.968231
6/28/2006,32.13,26.7,16.21,25.302464,-80.968208
6/28/2006,29.68,3643,1.9,25.489971,-80.968147
6/28/2006,30.62,31.77,19.67,25.215923,-80.967896
6/28/2006,29.62,3445,1.79,25.490112,-80.967506
6/28/2006,29.64,3595,1.87,25.490145,-80.967491
6/28/2006,32.23,26.38,15.99,25.302254,-80.967415
6/28/2006,30.64,31.79,19.68,25.215914,-80.967293
6/28/2006,29.59,3576,1.86,25.490356,-80.967087
6/28/2006,29.29,3305,1.72,25.490305,-80.967064
6/28/2006,32.28,26.01,15.74,25.30209,-80.966888
6/28/2006,30.65,31.81,19.69,25.215927,-80.966698
6/28/2006,29.57,3369,1.75,25.490705,-80.966507
6/28/2006,29.33,3569,1.86,25.490688,-80.966461
6/28/2006,29.6,3215,1.67,25.490919,-80.966103
6/28/2006,30.64,31.78,19.67,25.21596,-80.966103
6/28/2006,29.39,3460,1.8,25.490925,-80.966049
6/28/2006,32.24,25.69,15.53,25.301752,-80.965851
6/28/2006,32.23,25.42,15.36,25.301695,-80.965591
6/28/2006,29.59,3241,1.68,25.491203,-80.965477
6/28/2006,29.3,3296,1.71,25.491184,-80.96537
6/28/2006,30.65,31.81,19.69,25.216028,-80.96521
6/28/2006,29.5,2954,1.52,25.491394,-80.965057
6/28/2006,29.27,3347,1.74,25.491383,-80.964935
6/28/2006,30.68,31.87,19.73,25.21607,-80.964615
6/28/2006,32.27,25.13,15.16,25.301754,-80.964508
6/28/2006,29.53,2980,1.54,25.491638,-80.964401
6/28/2006,29.29,3366,1.75,25.491678,-80.964279
6/28/2006,32.36,25.07,15.12,25.301916,-80.963997
6/28/2006,29.54,2785,1.43,25.491766,-80.963951
6/28/2006,29.33,3133,1.62,25.491831,-80.963814
6/28/2006,30.68,31.99,19.82,25.216105,-80.963715
6/28/2006,29.52,2688,1.38,25.491936,-80.963264
6/28/2006,32.39,24.84,14.97,25.302158,-80.963211
6/28/2006,30.67,32.03,19.84,25.216108,-80.96312
6/28/2006,29.21,2681,1.38,25.492023,-80.963104
6/28/2006,29.58,2526,1.29,25.492109,-80.962837
6/28/2006,32.36,24.62,14.83,25.302322,-80.962685
6/28/2006,29.16,2810,1.45,25.492205,-80.962654
6/28/2006,29.51,2505,1.28,25.492416,-80.962219
6/28/2006,30.66,32.02,19.84,25.216122,-80.962219
6/28/2006,29.26,2787,1.43,25.492531,-80.962013
6/28/2006,32.32,24.68,14.86,25.302534,-80.961891
6/28/2006,29.52,2441,1.25,25.492605,-80.9618
6/28/2006,32.31,24.5,14.75,25.302601,-80.961632
6/28/2006,29.24,2487,1.27,25.492733,-80.961578
6/28/2006,29.52,2441,1.25,25.49292,-80.961182
6/28/2006,32.25,24.29,14.61,25.302719,-80.961098
6/28/2006,30.64,31.96,19.8,25.21616,-80.961029
6/28/2006,29.17,2586,1.32,25.493063,-80.96093
6/28/2006,29.49,2246,1.14,25.493124,-80.960762
6/28/2006,30.59,31.9,19.75,25.216169,-80.960724
6/28/2006,29.19,2722,1.4,25.493244,-80.960487
6/28/2006,32.22,23.9,14.35,25.302876,-80.960289
6/28/2006,29.47,2230,1.13,25.493315,-80.960091
6/28/2006,30.56,31.9,19.76,25.216208,-80.959824
6/28/2006,29.16,2446,1.25,25.493408,-80.959778
6/28/2006,29.45,2170,1.1,25.49342,-80.959633
6/28/2006,29.17,2127,1.08,25.493513,-80.959305
6/28/2006,30.51,31.91,19.77,25.21624,-80.959221
6/28/2006,32.14,23.67,14.2,25.303036,-80.959213
6/28/2006,29.46,2002,1.01,25.493612,-80.958961
6/28/2006,32.12,23.44,14.05,25.303072,-80.958939
6/28/2006,29.45,2351,1.2,25.493727,-80.958618
6/28/2006,30.45,29.93,18.42,25.21628,-80.958618
6/28/2006,29.51,1882,0.95,25.493721,-80.958511
6/28/2006,29.48,1846,0.93,25.493805,-80.958168
6/28/2006,29.52,1986,1,25.493771,-80.957909
6/28/2006,32.06,23.17,13.87,25.303253,-80.95784
6/28/2006,30.41,29.97,18.45,25.216351,-80.957718
6/28/2006,29.49,1835,0.92,25.493893,-80.957649
6/28/2006,29.48,2016,1.02,25.493784,-80.957626
6/28/2006,29.46,1816,0.91,25.493896,-80.957481
6/28/2006,30.34,30.57,18.85,25.216387,-80.957115
6/28/2006,31.86,22.29,13.3,25.303432,-80.957024
6/28/2006,30.3,30.97,19.13,25.216457,-80.955917
6/28/2006,30.42,31.26,19.32,25.216471,-80.95562
6/28/2006,31.7,21.86,13.02,25.303988,-80.95517
6/28/2006,31.61,21.72,12.94,25.304089,-80.954918
6/28/2006,30.53,31.61,19.56,25.216497,-80.95472
6/28/2006,30.49,31.48,19.47,25.216503,-80.954124
6/28/2006,31.57,21.44,12.76,25.304523,-80.953911
6/28/2006,31.55,21.28,12.65,25.304626,-80.953651
6/28/2006,30.46,31.42,19.43,25.216497,-80.953224
6/28/2006,31.53,21.18,12.58,25.305002,-80.952614
6/28/2006,30.44,31.36,19.39,25.216473,-80.952324
6/28/2006,31.55,21.04,12.5,25.30518,-80.952087
6/28/2006,30.44,31.32,19.36,25.216448,-80.951721
6/28/2006,31.56,20.87,12.39,25.305441,-80.951347
6/28/2006,31.56,20.86,12.38,25.30555,-80.951126
6/28/2006,30.45,31.35,19.38,25.216412,-80.950821
6/28/2006,31.57,20.59,12.2,25.306122,-80.950424
6/28/2006,31.59,20.51,12.15,25.306299,-80.950325
6/28/2006,30.46,31.43,19.44,25.216415,-80.950226
6/28/2006,31.63,20.4,12.08,25.30687,-80.949883
6/28/2006,31.64,20.36,12.05,25.306885,-80.949722
6/28/2006,30.39,31.42,19.43,25.216452,-80.949333
6/28/2006,31.55,20.23,11.97,25.306761,-80.94883
6/28/2006,30.38,31.37,19.4,25.21645,-80.948738
6/28/2006,30.37,31.34,19.38,25.216429,-80.948135
6/28/2006,31.49,20.14,11.92,25.30728,-80.947914
6/28/2006,30.35,31.32,19.36,25.216354,-80.947243
6/28/2006,31.46,20.09,11.88,25.307692,-80.94709
6/28/2006,31.48,20.01,11.83,25.307802,-80.946854
6/28/2006,30.37,31.35,19.38,25.216246,-80.946358
6/28/2006,31.48,19.92,11.77,25.308413,-80.946053
6/28/2006,30.36,31.38,19.41,25.216171,-80.94577
6/28/2006,31.49,19.8,11.7,25.3088,-80.945747
6/28/2006,31.52,19.56,11.54,25.309431,-80.945404
6/28/2006,31.58,19.34,11.4,25.309862,-80.94519
6/28/2006,30.32,31.37,19.4,25.216057,-80.944885
6/28/2006,31.61,19.38,11.42,25.310389,-80.944702
6/28/2006,30.31,31.35,19.38,25.215971,-80.944298
6/28/2006,31.71,19.17,11.29,25.31057,-80.944221
6/28/2006,31.79,18.9,11.11,25.310925,-80.943474
6/28/2006,30.28,31.29,19.35,25.215816,-80.943428
6/28/2006,31.76,18.58,10.91,25.31131,-80.943062
6/28/2006,30.33,31.22,19.3,25.215708,-80.942841
6/28/2006,30.4,31.23,19.3,25.215611,-80.942253
6/28/2006,31.66,18.32,10.74,25.312386,-80.942123
6/28/2006,31.35,28.64,17.52,25.251095,-80.941727
6/28/2006,31.49,28.5,17.43,25.25141,-80.941711
6/28/2006,31.25,28.77,17.61,25.250156,-80.94162
6/28/2006,31.66,18.24,10.69,25.313025,-80.941536
6/28/2006,31.53,25.42,15.37,25.252953,-80.941391
6/28/2006,31.29,28.73,17.58,25.249233,-80.941376
6/28/2006,30.44,31.2,19.28,25.215473,-80.94136
6/28/2006,31.33,28.65,17.53,25.248634,-80.941154
6/28/2006,31.55,18.19,10.66,25.313456,-80.941147
6/28/2006,31.53,24.86,15,25.253855,-80.941063
6/28/2006,31.53,24.94,15.05,25.254446,-80.940826
6/28/2006,30.5,31.19,19.27,25.215384,-80.940758
6/28/2006,31.26,28.69,17.56,25.247761,-80.940758
6/28/2006,31.45,18.12,10.62,25.314137,-80.940613
6/28/2006,31.62,25.04,15.11,25.255325,-80.940453
6/28/2006,31.13,28.8,17.64,25.246887,-80.940376
6/28/2006,31.33,17.97,10.52,25.314583,-80.940262
6/28/2006,31.73,24.93,15.04,25.255903,-80.940193
6/28/2006,30.95,28.83,17.66,25.246304,-80.940117
6/28/2006,30.58,31.24,19.3,25.215261,-80.939857
6/28/2006,31.87,24.8,14.95,25.256762,-80.939796
6/28/2006,30.89,29.04,17.81,25.24543,-80.939743
6/28/2006,31.22,17.91,10.49,25.315233,-80.939735
6/28/2006,32.05,24.68,14.87,25.257336,-80.939529
6/28/2006,30.82,29.01,17.79,25.244844,-80.939499
6/28/2006,31.14,17.81,10.42,25.315659,-80.939377
6/28/2006,30.65,31.31,19.35,25.215183,-80.939255
6/28/2006,30.71,28.64,17.54,25.243965,-80.939156
6/28/2006,32.18,24.81,14.95,25.25819,-80.939117
6/28/2006,30.66,28.86,17.69,25.243391,-80.938934
6/28/2006,32.11,24.84,14.97,25.258762,-80.938866
6/28/2006,31.1,17.72,10.37,25.316294,-80.938835
6/28/2006,30.69,29.13,17.87,25.242535,-80.938606
6/28/2006,32.15,24.48,14.74,25.259607,-80.938492
6/28/2006,31.11,17.66,10.33,25.316713,-80.938469
6/28/2006,30.7,31.32,19.36,25.215057,-80.93837
6/28/2006,30.64,29.01,17.79,25.241962,-80.93837
6/28/2006,32.31,24.06,14.46,25.260162,-80.938232
6/28/2006,30.53,28.67,17.57,25.241388,-80.938141
6/28/2006,32.44,23.27,13.93,25.260992,-80.937828
6/28/2006,30.51,28.42,17.39,25.240528,-80.937813
6/28/2006,30.49,28.38,17.37,25.239958,-80.937592
6/28/2006,32.58,22.42,13.37,25.261545,-80.937561
6/28/2006,31.16,17.3,10.1,25.317747,-80.937538
6/28/2006,30.73,31.37,19.39,25.21492,-80.937508
6/28/2006,30.52,29.08,17.84,25.2391,-80.937271
6/28/2006,32.54,22.1,13.16,25.262365,-80.937119
6/28/2006,30.48,29.02,17.8,25.238516,-80.937103
6/28/2006,31.25,17.06,9.95,25.318363,-80.936974
6/28/2006,30.73,31.36,19.38,25.214827,-80.936928
6/28/2006,32.45,22.07,13.15,25.262915,-80.936836
6/28/2006,30.41,28.65,17.55,25.237637,-80.936829
6/28/2006,31.3,16.84,9.8,25.318775,-80.936607
6/28/2006,30.47,29.13,17.88,25.236759,-80.936531
6/28/2006,32.32,22.48,13.42,25.263746,-80.936455
6/28/2006,30.47,29.75,18.29,25.23617,-80.936348
6/28/2006,32.21,23.12,13.84,25.264315,-80.936226
6/28/2006,30.47,29.63,18.21,25.235287,-80.936081
6/28/2006,30.68,31.27,19.32,25.214684,-80.936073
6/28/2006,30.51,29.63,18.21,25.234694,-80.935921
6/28/2006,32.09,23.72,14.23,25.265163,-80.93589
6/28/2006,31.58,16.11,9.34,25.31982,-80.935715
6/28/2006,32.1,23.85,14.32,25.265728,-80.935661
6/28/2006,30.52,29.7,18.26,25.23382,-80.935577
6/28/2006,30.62,31.03,19.16,25.214584,-80.935501
6/28/2006,30.5,29.75,18.29,25.233522,-80.935478
6/28/2006,32.2,23.74,14.25,25.266575,-80.935341
6/28/2006,32.26,23.69,14.21,25.267149,-80.935158
6/28/2006,30.49,30.04,18.49,25.232349,-80.935036
6/28/2006,31.63,15.81,9.15,25.320263,-80.934998
6/28/2006,30.62,30.97,19.12,25.214483,-80.934921
6/28/2006,30.49,30.17,18.58,25.232059,-80.934914
6/28/2006,32.22,23.82,14.3,25.268007,-80.934891
6/28/2006,32.13,23.98,14.4,25.268572,-80.934685
6/28/2006,31.65,15.56,9,25.320574,-80.93454
6/28/2006,30.5,30.22,18.61,25.230902,-80.93441
6/28/2006,30.57,30.07,18.51,25.230614,-80.93428
6/28/2006,32.11,23.99,14.41,25.269995,-80.934158
6/28/2006,30.63,30.91,19.07,25.21431,-80.934074
6/28/2006,31.65,15.42,8.91,25.321182,-80.933998
6/28/2006,30.6,29.92,18.41,25.229412,-80.933853
6/28/2006,31.96,24.02,14.44,25.270845,-80.933838
6/28/2006,30.61,29.85,18.36,25.229103,-80.933762
6/28/2006,31.6,15.3,8.83,25.321629,-80.933685
6/28/2006,31.63,23.78,14.28,25.27141,-80.933624
6/28/2006,30.7,30.91,19.07,25.214136,-80.933533
6/28/2006,30.62,29.84,18.35,25.22785,-80.933434
6/28/2006,30.64,29.84,18.35,25.227535,-80.933357
6/28/2006,31.68,14.83,8.54,25.32206,-80.933342
6/28/2006,31.6,20.54,12.17,25.272255,-80.933296
6/28/2006,30.66,29.89,18.38,25.226282,-80.933044
6/28/2006,31.64,19.92,11.77,25.2731,-80.932953
6/28/2006,30.7,29.94,18.42,25.225651,-80.932892
6/28/2006,30.78,31.04,19.16,25.21377,-80.93277
6/28/2006,31.67,19.6,11.56,25.273663,-80.932724
6/28/2006,31.75,14.49,8.32,25.322618,-80.932716
6/28/2006,30.83,29.96,18.43,25.224064,-80.932556
6/28/2006,31.7,19.35,11.4,25.274509,-80.932373
6/28/2006,30.81,29.99,18.45,25.223108,-80.932373
6/28/2006,30.73,31.26,19.32,25.21347,-80.932312
6/28/2006,30.8,30.09,18.52,25.222464,-80.932289
6/28/2006,30.86,30.13,18.54,25.2215,-80.932167
6/28/2006,30.91,30.14,18.55,25.22118,-80.932129
6/28/2006,31.81,14.21,8.15,25.32309,-80.932014
6/28/2006,31.69,19.23,11.33,25.275339,-80.931992
6/28/2006,30.95,30.25,18.62,25.219891,-80.931984
6/28/2006,31.02,30.38,18.71,25.218279,-80.931839
6/28/2006,30.93,30.51,18.8,25.217957,-80.931808
6/28/2006,31.68,19.18,11.29,25.275885,-80.931725
6/28/2006,30.65,30.92,19.08,25.212934,-80.931717
6/28/2006,30.93,30.75,18.96,25.216667,-80.931702
6/28/2006,31.18,31.06,19.16,25.216345,-80.931686
6/28/2006,31.37,31.31,19.33,25.215048,-80.931595
6/28/2006,31.57,31.35,19.36,25.214409,-80.931526
6/28/2006,31.71,19.12,11.25,25.276424,-80.931442
6/28/2006,31.68,31.33,19.34,25.213453,-80.931419
6/28/2006,31.69,31.44,19.42,25.21282,-80.931328
6/28/2006,30.63,30.87,19.05,25.212292,-80.931274
6/28/2006,31.65,31.59,19.51,25.21187,-80.931213
6/28/2006,31.55,31.61,19.53,25.211554,-80.931175
6/28/2006,31.81,18.99,11.17,25.27697,-80.93116
6/28/2006,31.63,31.7,19.59,25.210745,-80.931107
6/28/2006,30.53,30.92,19.09,25.211815,-80.931091
6/28/2006,31.69,31.79,19.65,25.210155,-80.931084
6/28/2006,30.28,30.98,19.13,25.210077,-80.931061
6/28/2006,30.31,30.99,19.14,25.210194,-80.931061
6/28/2006,31.72,31.8,19.66,25.209723,-80.931061
6/28/2006,30.25,30.98,19.14,25.2099,-80.931038
6/28/2006,30.31,30.99,19.14,25.210373,-80.931038
6/28/2006,31.73,31.84,19.69,25.209684,-80.931038
6/28/2006,30.38,30.95,19.11,25.210493,-80.931015
6/28/2006,31.74,31.86,19.7,25.20961,-80.930977
6/28/2006,30.42,30.95,19.11,25.211151,-80.930969
6/28/2006,30.37,30.92,19.09,25.210817,-80.930962
6/28/2006,30.22,30.99,19.14,25.209805,-80.930939
6/28/2006,31.74,31.86,19.7,25.20957,-80.930931
6/28/2006,31.97,13.73,7.85,25.32391,-80.930878
6/28/2006,31.73,31.86,19.7,25.209505,-80.930862
6/28/2006,30.21,30.99,19.14,25.209717,-80.930855
6/28/2006,31.73,31.86,19.7,25.209473,-80.930801
6/28/2006,31.74,31.86,19.7,25.209438,-80.93074
6/28/2006,30.16,31.02,19.16,25.209591,-80.93071
6/28/2006,31.88,18.7,10.98,25.277794,-80.93071
6/28/2006,31.74,31.86,19.7,25.209381,-80.930656
6/28/2006,31.77,31.85,19.69,25.206728,-80.930641
6/28/2006,31.77,31.84,19.69,25.206821,-80.930634
6/28/2006,31.78,31.85,19.69,25.206888,-80.930626
6/28/2006,31.77,31.85,19.69,25.206697,-80.930626
6/28/2006,30.03,31.01,19.16,25.206676,-80.930611
6/28/2006,30.04,31.02,19.16,25.206797,-80.930611
6/28/2006,31.77,31.86,19.7,25.206974,-80.930611
6/28/2006,30.05,31.02,19.17,25.206896,-80.930595
6/28/2006,31.77,31.85,19.69,25.207035,-80.930595
6/28/2006,30.04,31.02,19.17,25.207037,-80.930573
6/28/2006,30.09,31.03,19.17,25.209475,-80.930565
6/28/2006,31.73,31.86,19.7,25.209328,-80.930565
6/28/2006,30.03,31.01,19.16,25.206596,-80.930557
6/28/2006,30.05,31.03,19.17,25.20713,-80.930557
6/28/2006,31.76,31.85,19.69,25.207279,-80.930557
6/28/2006,31.77,31.85,19.69,25.207191,-80.930557
6/28/2006,31.77,31.84,19.68,25.206581,-80.930557
6/28/2006,30.05,31.02,19.17,25.207403,-80.93055
6/28/2006,30.06,31.03,19.17,25.20727,-80.930542
6/28/2006,31.76,31.84,19.69,25.207342,-80.930542
6/28/2006,30.03,31.01,19.16,25.207502,-80.930534
6/28/2006,31.76,31.84,19.68,25.207436,-80.930519
6/28/2006,30.03,31.01,19.16,25.207645,-80.930511
6/28/2006,31.77,31.83,19.68,25.206528,-80.930511
6/28/2006,31.73,31.85,19.69,25.209291,-80.930504
6/28/2006,31.77,31.84,19.68,25.207497,-80.930504
6/28/2006,30.05,31.01,19.16,25.206518,-80.930489
6/28/2006,30.03,31.03,19.17,25.207733,-80.930489
6/28/2006,31.77,31.84,19.68,25.207653,-80.930481
6/28/2006,31.77,31.84,19.68,25.20759,-80.930481
6/28/2006,31.78,31.84,19.68,25.207747,-80.930466
6/28/2006,30.11,31.01,19.16,25.2094,-80.930458
6/28/2006,31.77,31.84,19.69,25.207815,-80.930458
6/28/2006,31.76,31.83,19.68,25.206453,-80.930443
6/28/2006,30.03,31.03,19.18,25.207876,-80.930435
6/28/2006,31.77,31.84,19.68,25.207973,-80.930428
6/28/2006,32.07,13.47,7.69,25.324234,-80.930412
6/28/2006,31.73,31.85,19.69,25.209236,-80.930412
6/28/2006,30.06,31.03,19.17,25.207972,-80.930397
6/28/2006,31.76,31.84,19.68,25.20812,-80.930382
6/28/2006,31.76,31.83,19.68,25.206415,-80.930382
6/28/2006,30.05,31.01,19.16,25.206415,-80.930374
6/28/2006,30.07,31.04,19.18,25.208069,-80.930359
6/28/2006,31.74,31.84,19.69,25.209196,-80.930359
6/28/2006,31.76,31.84,19.68,25.208214,-80.930344
6/28/2006,30.15,31.05,19.18,25.208212,-80.930313
6/28/2006,31.77,31.84,19.68,25.208273,-80.930313
6/28/2006,30.07,31.01,19.16,25.206358,-80.93029
6/28/2006,31.76,31.83,19.68,25.206369,-80.93029
6/28/2006,31.77,31.84,19.69,25.208363,-80.930283
6/28/2006,30.2,31.04,19.17,25.208305,-80.930267
6/28/2006,31.77,31.84,19.68,25.208422,-80.930252
6/28/2006,31.73,31.82,19.67,25.209084,-80.930229
6/28/2006,31.76,31.83,19.67,25.206347,-80.930222
6/28/2006,31.77,31.83,19.68,25.208509,-80.930214
6/28/2006,30.18,31.03,19.17,25.209223,-80.930206
6/28/2006,30.23,31.02,19.16,25.208452,-80.930199
6/28/2006,31.77,31.83,19.68,25.208569,-80.930191
6/28/2006,31.73,31.81,19.67,25.209007,-80.930168
6/28/2006,31.76,31.82,19.67,25.208658,-80.930161
6/28/2006,30.11,31.01,19.16,25.206282,-80.930153
6/28/2006,30.18,31.01,19.16,25.208601,-80.930145
6/28/2006,31.74,31.81,19.67,25.208948,-80.930145
6/28/2006,31.76,31.82,19.67,25.208712,-80.930145
6/28/2006,30.14,31.04,19.18,25.209089,-80.930138
6/28/2006,31.74,31.82,19.67,25.208858,-80.93013
6/28/2006,31.75,31.82,19.67,25.208803,-80.93013
6/28/2006,30.13,31.01,19.16,25.208704,-80.930122
6/28/2006,31.76,31.82,19.67,25.20631,-80.930122
6/28/2006,30.1,31.03,19.17,25.208984,-80.930115
6/28/2006,30.08,31.03,19.17,25.208815,-80.930107
6/28/2006,31.76,31.82,19.67,25.206293,-80.930061
6/28/2006,30.13,31.01,19.16,25.206242,-80.930054
6/28/2006,31.77,31.82,19.67,25.206266,-80.929955
6/28/2006,32.06,13.3,7.58,25.324547,-80.929939
6/28/2006,30.14,31.02,19.16,25.206194,-80.929893
6/28/2006,31.84,18.39,10.79,25.279097,-80.929886
6/28/2006,31.78,31.82,19.67,25.206249,-80.929878
6/28/2006,30.11,31.02,19.17,25.206161,-80.929794
6/28/2006,31.78,31.81,19.67,25.206215,-80.929779
6/28/2006,31.78,31.8,19.66,25.206188,-80.929718
6/28/2006,30.07,31.02,19.17,25.206102,-80.929642
6/28/2006,31.78,31.81,19.66,25.206135,-80.929626
6/28/2006,31.78,31.81,19.66,25.206095,-80.929573
6/28/2006,30.05,31.02,19.17,25.206059,-80.929543
6/28/2006,31.79,31.82,19.67,25.20603,-80.929497
6/28/2006,31.79,31.81,19.67,25.205986,-80.929443
6/28/2006,30.07,31.02,19.17,25.205982,-80.929405
6/28/2006,31.82,18.29,10.72,25.279879,-80.92939
6/28/2006,31.8,31.83,19.68,25.20591,-80.929375
6/28/2006,31.81,31.82,19.67,25.205858,-80.929329
6/28/2006,30.07,31.02,19.16,25.205885,-80.929283
6/28/2006,31.99,13.22,7.53,25.325047,-80.92926
6/28/2006,31.8,31.82,19.67,25.205782,-80.92926
6/28/2006,30.11,31.01,19.16,25.205818,-80.929214
6/28/2006,31.8,31.82,19.67,25.205734,-80.929214
6/28/2006,30.15,31,19.15,25.205717,-80.929092
6/28/2006,31.8,31.83,19.68,25.205622,-80.929085
6/28/2006,31.82,18.19,10.66,25.280397,-80.929047
6/28/2006,31.8,31.83,19.68,25.205585,-80.929031
6/28/2006,30.19,31,19.15,25.205652,-80.929016
6/28/2006,30.15,31,19.15,25.205587,-80.92894
6/28/2006,31.8,31.82,19.67,25.205534,-80.92894
6/28/2006,31.79,31.82,19.67,25.2055,-80.928879
6/28/2006,30.11,30.98,19.14,25.2055,-80.928818
6/28/2006,31.91,13.13,7.48,25.325386,-80.92881
6/28/2006,30.13,30.95,19.12,25.205444,-80.928726
6/28/2006,31.79,31.8,19.66,25.20541,-80.928726
6/28/2006,31.79,31.79,19.65,25.205378,-80.928673
6/28/2006,30.09,31.01,19.16,25.20537,-80.928596
6/28/2006,31.84,18.14,10.63,25.281166,-80.928543
6/28/2006,30.12,31.01,19.16,25.205322,-80.928505
6/28/2006,31.79,31.79,19.65,25.20529,-80.92849
6/28/2006,30.17,31.03,19.17,25.20525,-80.92836
6/28/2006,31.75,31.76,19.63,25.205215,-80.928337
6/28/2006,31.73,31.74,19.62,25.205177,-80.928238
6/28/2006,30.17,31.04,19.18,25.205194,-80.928215
6/28/2006,31.75,18.43,10.81,25.281673,-80.9282
6/28/2006,31.72,31.72,19.6,25.205151,-80.928169
6/28/2006,30.18,31.03,19.17,25.205158,-80.928123
6/28/2006,31.76,12.91,7.35,25.325886,-80.928123
6/28/2006,31.69,31.69,19.58,25.205111,-80.92807
6/28/2006,31.67,31.69,19.58,25.205091,-80.927986
6/28/2006,30.22,31.02,19.16,25.205118,-80.927979
6/28/2006,31.65,31.67,19.57,25.205088,-80.927864
6/28/2006,30.28,31.01,19.15,25.205078,-80.927826
6/28/2006,31.73,31.66,19.57,25.205099,-80.927788
6/28/2006,30.28,31,19.15,25.205055,-80.927719
6/28/2006,31.61,18.61,10.93,25.282446,-80.927719
6/28/2006,31.66,13.09,7.46,25.326214,-80.927666
6/28/2006,30.37,31,19.14,25.205029,-80.927628
6/28/2006,31.85,31.77,19.63,25.205053,-80.927612
6/28/2006,31.89,31.81,19.66,25.204987,-80.927521
6/28/2006,30.42,31.02,19.15,25.204952,-80.927513
6/28/2006,31.88,31.81,19.66,25.204927,-80.927483
6/28/2006,30.53,0,0,25.204824,-80.927452
6/28/2006,30.54,0,0,25.204641,-80.927422
6/28/2006,30.55,0,0,25.204554,-80.927414
6/28/2006,31.86,31.83,19.67,25.204803,-80.927414
6/28/2006,30.56,0,0,25.204432,-80.927399
6/28/2006,31.62,18.53,10.88,25.28294,-80.927399
6/28/2006,30.6,0.217,0.1,25.204317,-80.927368
6/28/2006,31.87,31.84,19.68,25.204674,-80.927353
6/28/2006,31.87,31.85,19.69,25.204641,-80.927338
6/28/2006,30.73,31.28,19.33,25.204189,-80.927315
6/28/2006,31.87,31.86,19.69,25.20454,-80.927299
6/28/2006,31.87,31.87,19.7,25.204441,-80.927254
6/28/2006,31.86,31.89,19.72,25.20434,-80.927216
6/28/2006,31.87,31.89,19.72,25.204271,-80.927185
6/28/2006,31.88,31.9,19.72,25.204168,-80.927155
6/28/2006,31.9,31.91,19.73,25.204094,-80.927132
6/28/2006,31.98,31.86,19.69,25.203981,-80.927124
6/28/2006,32.1,31.66,19.56,25.203907,-80.927101
6/28/2006,31.97,31.58,19.5,25.203875,-80.927086
6/28/2006,30.67,31.49,19.47,25.203617,-80.927063
6/28/2006,31.85,31.55,19.49,25.20372,-80.927017
6/28/2006,31.77,31.55,19.49,25.203611,-80.926979
6/28/2006,31.54,12.99,7.4,25.326693,-80.926956
6/28/2006,31.7,31.56,19.5,25.203548,-80.926956
6/28/2006,31.63,18.46,10.83,25.283619,-80.926949
6/28/2006,31.63,31.6,19.52,25.203438,-80.926926
6/28/2006,31.58,31.62,19.54,25.203365,-80.926903
6/28/2006,31.55,31.62,19.54,25.203251,-80.926865
6/28/2006,31.56,31.6,19.53,25.203176,-80.926834
6/28/2006,30.43,31.36,19.39,25.203119,-80.926826
6/28/2006,31.58,31.57,19.51,25.20307,-80.926788
6/28/2006,31.59,31.56,19.5,25.202999,-80.92675
6/28/2006,31.61,31.54,19.49,25.202892,-80.926689
6/28/2006,31.62,18.4,10.79,25.284058,-80.926659
6/28/2006,31.63,31.53,19.48,25.20282,-80.926651
6/28/2006,31.64,31.53,19.47,25.202715,-80.92659
6/28/2006,31.65,31.52,19.47,25.202641,-80.926552
6/28/2006,31.67,31.51,19.46,25.20253,-80.926498
6/28/2006,31.68,31.51,19.46,25.202456,-80.926468
6/28/2006,30.37,31.18,19.27,25.202381,-80.926453
6/28/2006,31.66,31.53,19.47,25.202347,-80.926422
6/28/2006,31.61,31.55,19.49,25.202274,-80.926392
6/28/2006,31.55,31.58,19.51,25.20216,-80.926353
6/28/2006,31.68,31.45,19.42,25.20204,-80.926308
6/28/2006,31.65,18.29,10.72,25.284719,-80.926254
6/28/2006,31.44,12.88,7.33,25.327162,-80.926247
6/28/2006,31.89,31.55,19.49,25.201702,-80.926147
6/28/2006,30.42,31.32,19.36,25.201645,-80.926056
6/28/2006,31.65,18.16,10.64,25.285131,-80.925957
6/28/2006,32.03,31.62,19.53,25.201393,-80.925941
6/28/2006,30.31,31.19,19.28,25.201401,-80.925926
6/28/2006,31.35,12.94,7.37,25.32748,-80.925774
6/28/2006,30.29,31.18,19.27,25.200676,-80.925507
6/28/2006,31.65,18.12,10.62,25.285381,-80.925507
6/28/2006,32.09,31.6,19.51,25.200872,-80.925499
6/28/2006,30.27,31.22,19.3,25.200212,-80.925194
6/28/2006,31.98,31.64,19.54,25.200493,-80.925171
6/28/2006,31.24,12.86,7.32,25.328028,-80.925133
6/28/2006,31.19,12.58,7.15,25.328438,-80.924759
6/28/2006,31.69,18.12,10.61,25.285488,-80.924721
6/28/2006,30.31,31.34,19.38,25.199553,-80.92466
6/28/2006,32.01,31.66,19.56,25.199892,-80.924652
6/28/2006,31.72,18.08,10.59,25.28577,-80.924324
6/28/2006,32.03,31.67,19.57,25.199484,-80.924301
6/28/2006,31.17,12.48,7.09,25.329082,-80.924248
6/28/2006,30.4,31.21,19.29,25.198915,-80.924103
6/28/2006,31.14,12.55,7.13,25.329493,-80.923866
6/28/2006,32.02,31.72,19.59,25.198902,-80.923805
6/28/2006,30.56,31.21,19.28,25.19849,-80.923737
6/28/2006,31.74,18.03,10.56,25.286356,-80.923729
6/28/2006,31.21,13.14,7.49,25.329895,-80.923485
6/28/2006,31.96,31.85,19.68,25.198517,-80.923485
6/28/2006,31.77,17.99,10.53,25.286909,-80.923065
6/28/2006,31.93,32.06,19.83,25.197947,-80.923027
6/28/2006,30.7,31.26,19.31,25.19762,-80.923004
6/28/2006,31.19,13.66,7.81,25.330477,-80.922882
6/28/2006,30.77,31.5,19.47,25.197405,-80.922821
6/28/2006,31.92,32.19,19.92,25.197565,-80.922729
6/28/2006,31.82,17.98,10.52,25.287333,-80.922707
6/28/2006,32.32,0,0,25.144024,-80.922653
6/28/2006,32.24,0,0,25.144024,-80.922653
6/28/2006,32.21,0,0,25.144026,-80.922653
6/28/2006,32.17,0,0,25.144026,-80.922653
6/28/2006,31.64,0,0,25.144012,-80.922653
6/28/2006,31.62,0,0,25.144011,-80.922653
6/28/2006,31.6,0,0,25.144012,-80.922653
6/28/2006,31.57,0,0,25.144014,-80.922653
6/28/2006,32.52,0,0,25.144028,-80.922646
6/28/2006,32.48,0,0,25.144026,-80.922646
6/28/2006,32.41,0,0,25.144026,-80.922646
6/28/2006,32.08,0,0,25.144026,-80.922646
6/28/2006,31.97,0,0,25.144028,-80.922646
6/28/2006,31.8,0,0,25.144028,-80.922646
6/28/2006,31.73,0,0,25.144028,-80.922646
6/28/2006,31.69,0,0,25.144026,-80.922646
6/28/2006,32.57,0,0,25.144032,-80.922638
6/28/2006,32.52,0,0,25.14403,-80.922638
6/28/2006,32.65,0,0,25.144032,-80.922615
6/28/2006,33.17,0.857,0.41,25.144028,-80.922539
6/28/2006,33.1,0.176,0.08,25.14403,-80.922539
6/28/2006,32.98,0.001,0,25.144032,-80.922539
6/28/2006,32.88,0.001,0,25.144033,-80.922539
6/28/2006,32.79,0.001,0,25.144032,-80.922539
6/28/2006,32.76,0.001,0,25.144032,-80.922539
6/28/2006,32.74,0,0,25.144032,-80.922539
6/28/2006,32.68,0,0,25.144033,-80.922539
6/28/2006,33.18,38.49,24.24,25.144035,-80.922516
6/28/2006,33.19,38.7,24.39,25.144032,-80.922508
6/28/2006,33.21,38.71,24.4,25.144032,-80.922508
6/28/2006,33.23,38.7,24.39,25.144033,-80.922508
6/28/2006,33.23,38.67,24.37,25.144035,-80.922508
6/28/2006,33.23,38.64,24.35,25.144039,-80.922508
6/28/2006,33.23,38.62,24.34,25.144041,-80.922508
6/28/2006,33.22,38.63,24.34,25.144041,-80.922508
6/28/2006,33.21,38.6,24.32,25.144041,-80.922508
6/28/2006,33.21,38.52,24.27,25.144039,-80.922508
6/28/2006,33.2,38.5,24.25,25.144039,-80.922508
6/28/2006,33.19,38.49,24.25,25.144037,-80.922508
6/28/2006,33.18,38.49,24.25,25.144035,-80.922508
6/28/2006,33.16,38.68,24.38,25.144032,-80.922485
6/28/2006,33.05,38.61,24.33,25.144032,-80.92247
6/28/2006,32.83,38.53,24.29,25.144041,-80.92244
6/28/2006,32.7,38.55,24.3,25.144072,-80.922401
6/28/2006,32.98,0.195,0.09,25.144123,-80.922394
6/28/2006,32.98,0.556,0.26,25.144129,-80.922386
6/28/2006,32.93,0.056,0.02,25.144125,-80.922386
6/28/2006,32.83,38.55,24.3,25.144093,-80.922386
6/28/2006,32.69,0.143,0.07,25.144154,-80.922371
6/28/2006,32.69,0.009,0,25.144152,-80.922371
6/28/2006,32.69,0,0,25.144152,-80.922371
6/28/2006,32.7,0,0,25.14415,-80.922371
6/28/2006,32.7,0,0,25.14415,-80.922371
6/28/2006,32.71,0,0,25.14415,-80.922371
6/28/2006,32.72,0,0,25.14415,-80.922371
6/28/2006,32.73,0,0,25.14415,-80.922371
6/28/2006,32.75,0,0,25.144152,-80.922371
6/28/2006,32.76,0,0,25.144152,-80.922371
6/28/2006,32.78,0,0,25.144152,-80.922371
6/28/2006,32.81,0,0,25.144152,-80.922371
6/28/2006,32.82,0,0,25.144152,-80.922371
6/28/2006,32.83,0,0,25.144154,-80.922371
6/28/2006,32.84,0,0,25.144154,-80.922371
6/28/2006,32.86,0,0,25.144154,-80.922371
6/28/2006,32.92,0,0,25.144156,-80.922371
6/28/2006,32.88,23.31,13.95,25.144156,-80.922371
6/28/2006,32.85,35.71,22.32,25.144156,-80.922371
6/28/2006,32.84,22.28,13.28,25.144156,-80.922371
6/28/2006,32.83,21.22,12.59,25.144156,-80.922371
6/28/2006,32.84,37,23.22,25.144157,-80.922371
6/28/2006,32.83,36.61,22.94,25.144157,-80.922371
6/28/2006,32.83,1.338,0.66,25.144157,-80.922371
6/28/2006,32.82,0.001,0,25.144157,-80.922371
6/28/2006,32.84,0,0,25.144157,-80.922371
6/28/2006,32.85,0,0,25.144157,-80.922371
6/28/2006,32.87,0,0,25.144157,-80.922371
6/28/2006,32.91,0.001,0,25.144136,-80.922363
6/28/2006,32.78,0,0,25.144157,-80.922363
6/28/2006,32.75,0,0,25.144156,-80.922363
6/28/2006,32.69,0,0,25.144159,-80.922363
6/28/2006,32.61,0,0,25.144159,-80.922363
6/28/2006,32.59,0,0,25.144159,-80.922363
6/28/2006,32.6,0,0,25.144159,-80.922363
6/28/2006,32.61,0,0,25.144159,-80.922363
6/28/2006,32.61,0,0,25.144161,-80.922363
6/28/2006,32.64,0,0,25.144159,-80.922363
6/28/2006,32.67,0,0,25.144159,-80.922363
6/28/2006,32.68,0,0,25.144157,-80.922363
6/28/2006,32.69,0,0,25.144156,-80.922363
6/28/2006,32.7,0,0,25.144156,-80.922363
6/28/2006,32.89,0,0,25.144159,-80.922363
6/28/2006,32.91,0,0,25.144159,-80.922363
6/28/2006,32.91,0,0,25.144157,-80.922363
6/28/2006,32.9,0,0,25.144157,-80.922363
6/28/2006,32.9,0,0,25.144157,-80.922363
6/28/2006,32.9,14.29,8.19,25.144157,-80.922363
6/28/2006,32.91,18.6,10.9,25.144157,-80.922363
6/28/2006,32.91,38.26,24.09,25.144157,-80.922363
6/28/2006,32.91,20.32,12.01,25.144157,-80.922363
6/28/2006,32.91,18.57,10.89,25.144157,-80.922363
6/28/2006,32.91,38.49,24.25,25.144157,-80.922363
6/28/2006,32.9,0.322,0.15,25.144157,-80.922363
6/28/2006,32.89,19.41,11.42,25.144157,-80.922363
6/28/2006,32.89,18.9,11.09,25.144157,-80.922363
6/28/2006,32.88,38.66,24.37,25.144157,-80.922363
6/28/2006,32.88,38.51,24.27,25.144157,-80.922363
6/28/2006,32.89,38.38,24.17,25.144157,-80.922363
6/28/2006,32.88,0.478,0.23,25.144157,-80.922363
6/28/2006,32.88,0.809,0.39,25.144156,-80.922363
6/28/2006,32.88,19.29,11.34,25.144156,-80.922363
6/28/2006,32.88,19.3,11.35,25.144156,-80.922363
6/28/2006,32.89,0.142,0.07,25.144156,-80.922363
6/28/2006,32.88,38.59,24.33,25.144156,-80.922363
6/28/2006,32.89,19.68,11.6,25.144156,-80.922363
6/28/2006,32.89,20.52,12.14,25.144156,-80.922363
6/28/2006,32.89,18.56,10.88,25.144156,-80.922363
6/28/2006,32.89,38.54,24.29,25.144156,-80.922363
6/28/2006,32.89,20.33,12.01,25.144156,-80.922363
6/28/2006,32.9,38.56,24.3,25.144119,-80.922363
6/28/2006,32.8,0,0,25.144165,-80.922348
6/28/2006,32.89,38.57,24.31,25.144127,-80.922348
6/28/2006,32.83,0.001,0,25.144157,-80.92234
6/28/2006,32.89,19.34,11.38,25.14415,-80.92234
6/28/2006,32.89,38.55,24.3,25.144142,-80.92234
6/28/2006,32.95,38.58,24.31,25.144152,-80.922333
6/28/2006,32.8,0.481,0.23,25.144165,-80.922333
6/28/2006,32.8,0.001,0,25.144182,-80.922318
6/28/2006,32.92,38.55,24.29,25.144165,-80.92231
6/28/2006,32.8,0.007,0,25.144188,-80.92231
6/28/2006,31.87,32.27,19.97,25.196995,-80.922287
6/28/2006,30.8,32.05,19.85,25.196753,-80.922264
6/28/2006,32.85,38.57,24.31,25.144203,-80.922241
6/28/2006,31.13,13.77,7.88,25.330973,-80.922203
6/28/2006,31.83,17.94,10.5,25.287937,-80.922203
6/28/2006,32.72,38.57,24.31,25.144239,-80.922195
6/28/2006,32.57,38.49,24.26,25.144318,-80.922142
6/28/2006,32.61,38.36,24.17,25.144377,-80.922119
6/28/2006,32.58,38.37,24.18,25.144484,-80.922096
6/28/2006,32.5,38.18,24.05,25.145237,-80.922081
6/28/2006,32.79,38.28,24.11,25.145145,-80.922081
6/28/2006,32.96,38.26,24.09,25.145012,-80.922081
6/28/2006,33.02,38.24,24.08,25.144924,-80.922081
6/28/2006,32.98,38.2,24.05,25.144793,-80.922081
6/28/2006,32.63,38.09,23.98,25.144703,-80.922081
6/28/2006,32.5,38.26,24.1,25.144571,-80.922081
6/28/2006,32.33,38.14,24.02,25.14537,-80.922073
6/28/2006,32.45,37.5,23.57,25.148006,-80.922066
6/28/2006,32.44,37.51,23.58,25.147923,-80.922066
6/28/2006,32.47,37.56,23.61,25.147795,-80.922066
6/28/2006,32.51,37.53,23.6,25.147665,-80.922066
6/28/2006,32.42,37.86,23.82,25.14612,-80.922066
6/28/2006,32.48,37.94,23.88,25.146034,-80.922066
6/28/2006,32.31,37.95,23.9,25.145597,-80.922066
6/28/2006,32.24,38.05,23.97,25.14546,-80.922066
6/28/2006,32.4,37.49,23.57,25.148205,-80.922058
6/28/2006,32.38,37.52,23.59,25.148132,-80.922058
6/28/2006,32.48,37.53,23.6,25.147579,-80.922058
6/28/2006,32.43,37.56,23.62,25.147449,-80.922058
6/28/2006,32.4,37.83,23.81,25.14625,-80.922058
6/28/2006,32.49,37.98,23.91,25.145906,-80.922058
6/28/2006,32.41,37.99,23.92,25.145819,-80.922058
6/28/2006,32.38,38.01,23.93,25.145685,-80.922058
6/28/2006,32.44,37.44,23.53,25.148336,-80.92205
6/28/2006,32.56,37.59,23.63,25.147366,-80.92205
6/28/2006,32.44,37.85,23.82,25.146341,-80.92205
6/28/2006,32.52,37.31,23.44,25.148417,-80.922043
6/28/2006,32.48,37.58,23.63,25.147236,-80.922043
6/28/2006,32.3,37.61,23.65,25.147148,-80.922043
6/28/2006,32.58,37.24,23.39,25.148533,-80.922035
6/28/2006,32.29,37.63,23.67,25.147015,-80.922035
6/28/2006,32.5,37.64,23.67,25.146925,-80.922035
6/28/2006,32.58,37.59,23.63,25.146791,-80.922035
6/28/2006,32.4,37.67,23.69,25.146704,-80.922035
6/28/2006,32.3,37.78,23.77,25.14657,-80.922035
6/28/2006,32.31,37.88,23.84,25.146477,-80.922035
6/28/2006,31.86,17.79,10.4,25.289976,-80.922028
6/28/2006,31.64,36.61,22.98,25.152304,-80.922028
6/28/2006,32.33,37.29,23.43,25.148613,-80.922028
6/28/2006,30.69,33.14,20.6,25.169302,-80.92202
6/28/2006,31.88,17.77,10.39,25.289501,-80.92202
6/28/2006,31.55,36.49,22.9,25.152731,-80.92202
6/28/2006,31.69,36.65,23.01,25.151678,-80.92202
6/28/2006,31.76,36.9,23.17,25.149797,-80.92202
6/28/2006,31.74,35.89,22.47,25.149534,-80.92202
6/28/2006,31.63,37.28,23.45,25.149193,-80.92202
6/28/2006,32.05,37.3,23.45,25.148811,-80.92202
6/28/2006,32.19,37.26,23.42,25.148731,-80.92202
6/28/2006,30.74,33.06,20.55,25.169168,-80.922012
6/28/2006,31.7,36.41,22.84,25.153378,-80.922012
6/28/2006,31.67,36.72,23.05,25.151257,-80.922012
6/28/2006,31.62,36.86,23.15,25.150251,-80.922012
6/28/2006,30.75,33.21,20.65,25.168736,-80.922005
6/28/2006,31.81,36.28,22.74,25.154449,-80.922005
6/28/2006,31.68,36.31,22.77,25.153805,-80.922005
6/28/2006,31.59,36.8,23.11,25.150627,-80.922005
6/28/2006,31.68,37.28,23.44,25.149002,-80.922005
6/28/2006,31.78,32.48,20.12,25.196608,-80.921997
6/28/2006,30.66,33.16,20.62,25.169458,-80.921989
6/28/2006,30.72,33.39,20.78,25.168274,-80.921974
6/28/2006,30.58,32.8,20.37,25.169559,-80.921974
6/28/2006,31.47,34.79,21.72,25.168421,-80.921974
6/28/2006,31.45,36.32,22.78,25.154877,-80.921974
6/28/2006,31.46,35.16,21.97,25.168734,-80.921967
6/28/2006,31.43,34.99,21.86,25.168606,-80.921967
6/28/2006,30.43,32.42,20.11,25.169716,-80.921959
6/28/2006,30.49,32.43,20.12,25.169821,-80.921951
6/28/2006,31.63,35.01,21.87,25.168871,-80.921951
6/28/2006,31.53,35.08,21.92,25.168793,-80.921951
6/28/2006,31.86,34.8,21.71,25.169022,-80.921944
6/28/2006,31.72,34.93,21.81,25.16893,-80.921944
6/28/2006,30.63,32.43,20.12,25.169973,-80.921936
6/28/2006,31.83,34.54,21.54,25.169598,-80.921936
6/28/2006,31.88,34.45,21.48,25.1695,-80.921936
6/28/2006,31.79,34.43,21.46,25.169443,-80.921936
6/28/2006,31.77,34.41,21.45,25.169361,-80.921936
6/28/2006,31.77,34.41,21.45,25.169302,-80.921936
6/28/2006,31.92,34.27,21.35,25.169222,-80.921936
6/28/2006,32.18,34.24,21.32,25.169159,-80.921936
6/28/2006,32,34.57,21.55,25.169077,-80.921936
6/28/2006,31.45,34.8,21.73,25.167944,-80.921936
6/28/2006,30.56,32.33,20.05,25.170132,-80.921928
6/28/2006,31.78,34.69,21.64,25.169779,-80.921928
6/28/2006,31.69,34.76,21.7,25.169666,-80.921928
6/28/2006,30.45,32.35,20.07,25.170303,-80.921921
6/28/2006,31.85,34.31,21.38,25.171082,-80.921921
6/28/2006,31.99,34.23,21.32,25.170979,-80.921921
6/28/2006,32.02,34.27,21.35,25.170906,-80.921921
6/28/2006,31.81,34.51,21.51,25.170799,-80.921921
6/28/2006,32.29,34.07,21.2,25.169966,-80.921921
6/28/2006,32.05,34.43,21.46,25.169851,-80.921921
6/28/2006,30.34,32.23,19.99,25.170462,-80.921913
6/28/2006,31.9,34.39,21.43,25.171261,-80.921913
6/28/2006,31.82,34.4,21.44,25.171156,-80.921913
6/28/2006,31.69,34.54,21.54,25.170725,-80.921913
6/28/2006,31.77,34.41,21.45,25.170609,-80.921913
6/28/2006,32.01,34.15,21.27,25.170229,-80.921913
6/28/2006,32.25,34.04,21.18,25.170153,-80.921913
6/28/2006,32.3,34.06,21.19,25.170038,-80.921913
6/28/2006,30.34,32.3,20.03,25.17063,-80.921906
6/28/2006,31.78,17.66,10.32,25.290665,-80.921906
6/28/2006,32.3,34.05,21.19,25.171339,-80.921906
6/28/2006,31.88,34.39,21.43,25.17053,-80.921906
6/28/2006,30.55,33.5,20.85,25.167658,-80.921898
6/28/2006,30.28,32.21,19.97,25.170792,-80.921898
6/28/2006,31.83,17.89,10.47,25.288313,-80.921898
6/28/2006,32.4,34.02,21.16,25.17145,-80.921898
6/28/2006,31.89,34.43,21.46,25.170347,-80.921898
6/28/2006,31.33,36.22,22.71,25.155512,-80.921898
6/28/2006,30.33,32.44,20.13,25.170902,-80.92189
6/28/2006,30.48,32.55,20.2,25.171061,-80.92189
6/28/2006,30.81,32.33,20.04,25.196316,-80.92189
6/28/2006,32.65,33.99,21.13,25.171526,-80.92189
6/28/2006,31.92,34.4,21.44,25.170422,-80.92189
6/28/2006,31.46,34.79,21.72,25.167603,-80.92189
6/28/2006,30.23,36.29,22.79,25.156216,-80.921883
6/28/2006,30.56,32.41,20.1,25.171169,-80.921883
6/28/2006,30.55,32.47,20.14,25.171331,-80.921883
6/28/2006,30.61,32.44,20.12,25.171383,-80.921883
6/28/2006,32.82,33.88,21.06,25.17164,-80.921883
6/28/2006,30.02,35.73,22.41,25.156303,-80.921867
6/28/2006,30.62,32.53,20.18,25.171595,-80.921867
6/28/2006,32.58,33.98,21.13,25.171719,-80.921867
6/28/2006,30.59,32.52,20.18,25.171698,-80.921852
6/28/2006,31.82,17.6,10.28,25.291073,-80.921852
6/28/2006,32.49,33.97,21.12,25.171827,-80.921852
6/28/2006,30.08,35.71,22.4,25.156443,-80.921844
6/28/2006,31.83,17.81,10.42,25.288769,-80.921844
6/28/2006,31.4,36.25,22.73,25.155933,-80.921844
6/28/2006,30.37,33.82,21.08,25.167191,-80.921837
6/28/2006,32.66,33.9,21.07,25.1719,-80.921837
6/28/2006,30.03,35.58,22.31,25.156523,-80.921829
6/28/2006,30.46,32.53,20.19,25.171799,-80.921829
6/28/2006,32.63,33.89,21.07,25.17201,-80.921814
6/28/2006,30,35.61,22.33,25.156645,-80.921806
6/28/2006,30.02,35.58,22.3,25.156713,-80.921806
6/28/2006,31.51,34.76,21.69,25.167061,-80.921806
6/28/2006,30.45,33.04,20.54,25.166878,-80.921799
6/28/2006,32.27,34.06,21.19,25.172085,-80.921799
6/28/2006,30.05,35.54,22.28,25.15682,-80.921791
6/28/2006,30.33,32.55,20.2,25.171955,-80.921791
6/28/2006,30.05,35.53,22.27,25.15691,-80.921768
6/28/2006,32.53,33.86,21.05,25.172194,-80.921768
6/28/2006,31.29,36.18,22.69,25.156563,-80.921761
6/28/2006,30.06,35.48,22.23,25.156994,-80.921753
6/28/2006,30.25,32.74,20.33,25.172112,-80.921753
6/28/2006,31.47,34.86,21.76,25.166697,-80.921753
6/28/2006,30.47,33.91,21.14,25.166414,-80.92173
6/28/2006,30.03,35.46,22.22,25.157122,-80.921722
6/28/2006,32.46,33.81,21.02,25.172266,-80.921722
6/28/2006,30.34,32.92,20.46,25.172205,-80.921715
6/28/2006,31.18,36.09,22.63,25.156977,-80.9217
6/28/2006,30.01,35.4,22.18,25.157249,-80.921692
6/28/2006,32.3,33.96,21.13,25.172369,-80.921692
6/28/2006,31.37,34.95,21.83,25.166134,-80.921692
6/28/2006,30.4,34.07,21.25,25.166101,-80.921684
6/28/2006,29.98,35.39,22.18,25.157339,-80.921677
6/28/2006,30.24,32.77,20.36,25.17235,-80.921677
6/28/2006,31.12,13.45,7.69,25.331194,-80.921677
6/28/2006,32.13,34.08,21.21,25.172441,-80.921669
6/28/2006,29.98,35.46,22.22,25.157469,-80.921646
6/28/2006,30.21,32.82,20.39,25.172453,-80.921646
6/28/2006,32.19,34.04,21.18,25.172556,-80.921646
6/28/2006,31.34,34.95,21.83,25.165747,-80.921646
6/28/2006,29.99,35.42,22.19,25.157551,-80.921638
6/28/2006,32.31,33.9,21.09,25.17263,-80.921631
6/28/2006,30.35,34.11,21.28,25.165634,-80.921616
6/28/2006,29.94,35.37,22.16,25.157692,-80.921608
6/28/2006,32.34,33.7,20.94,25.172729,-80.921608
6/28/2006,30.2,32.85,20.41,25.172609,-80.9216
6/28/2006,31.19,36.05,22.6,25.157604,-80.9216
6/28/2006,29.95,35.41,22.19,25.157791,-80.921593
6/28/2006,32.15,33.88,21.07,25.172794,-80.921585
6/28/2006,30.34,34.23,21.36,25.165333,-80.92157
6/28/2006,31.83,32.68,20.26,25.196032,-80.92157
6/28/2006,29.98,35.37,22.16,25.157923,-80.921562
6/28/2006,30,32.43,20.13,25.172718,-80.921562
6/28/2006,31.35,35.02,21.88,25.165165,-80.921555
6/28/2006,29.97,35.35,22.14,25.158012,-80.921547
6/28/2006,32.21,33.88,21.07,25.172905,-80.921547
6/28/2006,31.11,36,22.57,25.15802,-80.921539
6/28/2006,32.39,33.61,20.88,25.172979,-80.921532
6/28/2006,29.97,35.38,22.16,25.158104,-80.921524
6/28/2006,29.96,35.32,22.13,25.158188,-80.921516
6/28/2006,30.84,32.52,20.17,25.195881,-80.921516
6/28/2006,30.03,32.87,20.43,25.172878,-80.921509
6/28/2006,32.38,33.74,20.97,25.17309,-80.921501
6/28/2006,31.8,17.59,10.27,25.291475,-80.921494
6/28/2006,31.27,35.17,21.99,25.164795,-80.921494
6/28/2006,29.96,35.33,22.13,25.158365,-80.921486
6/28/2006,30.4,34.34,21.43,25.16486,-80.921486
6/28/2006,32.35,34.08,21.2,25.173168,-80.921486
6/28/2006,29.98,35.31,22.12,25.158455,-80.921478
6/28/2006,32.11,34.31,21.37,25.173285,-80.921463
6/28/2006,29.96,35.27,22.09,25.158587,-80.921455
6/28/2006,30.18,33.18,20.64,25.173098,-80.921455
6/28/2006,32.23,34.25,21.33,25.173363,-80.921448
6/28/2006,31.03,35.89,22.49,25.158649,-80.921448
6/28/2006,31.29,35.23,22.03,25.163927,-80.92144
6/28/2006,29.94,35.27,22.09,25.158684,-80.921432
6/28/2006,31.19,35.13,21.96,25.164431,-80.921432
6/28/2006,29.97,35.23,22.06,25.158798,-80.921425
6/28/2006,30.38,34.5,21.55,25.164515,-80.921425
6/28/2006,32.51,34.12,21.23,25.173477,-80.921425
6/28/2006,31.51,35.18,21.99,25.163677,-80.921425
6/28/2006,29.91,35.22,22.05,25.158888,-80.921417
6/28/2006,32.54,34.15,21.25,25.173553,-80.921417
6/28/2006,29.96,35.28,22.1,25.159117,-80.92141
6/28/2006,31.18,35.14,21.97,25.164249,-80.92141
6/28/2006,30.23,33.3,20.73,25.173252,-80.921402
6/28/2006,29.99,35.25,22.08,25.159258,-80.921394
6/28/2006,31.04,35.78,22.42,25.159067,-80.921394
6/28/2006,30.01,35.27,22.09,25.159349,-80.921387
6/28/2006,30.02,35.22,22.05,25.159492,-80.921371
6/28/2006,30.3,33.51,20.87,25.173363,-80.921371
6/28/2006,32.28,34.26,21.33,25.173666,-80.921371
6/28/2006,31.44,35.18,21.99,25.163197,-80.921364
6/28/2006,30.02,35.19,22.04,25.159586,-80.921356
6/28/2006,30.04,35.19,22.03,25.159723,-80.921349
6/28/2006,31.04,35.67,22.34,25.159687,-80.921349
6/28/2006,30.06,35.21,22.04,25.159815,-80.921341
6/28/2006,30.05,35.15,22.01,25.159946,-80.921341
6/28/2006,30.35,34.58,21.6,25.163933,-80.921341
6/28/2006,32.11,34.34,21.39,25.173737,-80.921341
6/28/2006,30.02,35.14,22,25.160036,-80.921333
6/28/2006,30.28,33.56,20.9,25.173532,-80.921333
6/28/2006,31.06,35.66,22.33,25.160089,-80.921333
6/28/2006,31.24,35.35,22.11,25.162815,-80.921318
6/28/2006,30.33,33.83,21.09,25.173702,-80.921295
6/28/2006,32.18,34.3,21.36,25.173847,-80.921295
6/28/2006,31.05,35.61,22.3,25.160698,-80.921295
6/28/2006,30.01,35.1,21.97,25.160145,-80.921288
6/28/2006,31.16,35.41,22.16,25.162189,-80.921288
6/28/2006,30.04,35.11,21.98,25.160231,-80.92128
6/28/2006,30.02,34.98,21.89,25.160938,-80.92128
6/28/2006,31.87,32.77,20.32,25.195656,-80.92128
6/28/2006,30.02,35.1,21.97,25.16032,-80.921272
6/28/2006,30,35.08,21.96,25.160465,-80.921272
6/28/2006,29.98,35.09,21.96,25.160568,-80.921272
6/28/2006,30.05,35.02,21.91,25.16103,-80.921272
6/28/2006,31.12,35.44,22.18,25.161749,-80.921272
6/28/2006,31.09,35.55,22.25,25.161106,-80.921272
6/28/2006,29.96,35.04,21.93,25.160707,-80.921265
6/28/2006,30.09,34.99,21.89,25.161165,-80.921265
6/28/2006,30.09,34.97,21.88,25.161259,-80.921265
6/28/2006,30.05,34.97,21.88,25.161396,-80.921265
6/28/2006,30.34,34.76,21.73,25.163071,-80.921265
6/28/2006,30.31,34.72,21.7,25.163208,-80.921265
6/28/2006,30.32,34.72,21.7,25.163355,-80.921265
6/28/2006,30.39,33.96,21.17,25.173817,-80.921265
6/28/2006,32.19,34.31,21.36,25.173922,-80.921265
6/28/2006,30.05,34.91,21.84,25.161522,-80.921249
6/28/2006,30.3,34.75,21.72,25.162899,-80.921234
6/28/2006,30.08,34.87,21.81,25.161598,-80.921227
6/28/2006,30.15,34.71,21.7,25.162519,-80.921227
6/28/2006,30.19,34.72,21.7,25.162624,-80.921219
6/28/2006,30.24,34.74,21.72,25.162786,-80.921219
6/28/2006,30.41,34,21.2,25.173983,-80.921219
6/28/2006,30.05,34.83,21.78,25.161709,-80.921211
6/28/2006,30.01,34.79,21.76,25.161808,-80.921211
6/28/2006,30.04,34.79,21.76,25.161978,-80.921211
6/28/2006,30.09,34.8,21.76,25.162086,-80.921211
6/28/2006,30.1,34.76,21.73,25.162249,-80.921211
6/28/2006,30.08,34.79,21.75,25.162352,-80.921211
6/28/2006,32.28,34.24,21.32,25.17403,-80.921211
6/28/2006,30.4,34.01,21.21,25.174095,-80.921181
6/28/2006,32.42,34.16,21.26,25.174097,-80.921181
6/28/2006,32.6,34.09,21.2,25.174212,-80.921135
6/28/2006,32.48,34.15,21.25,25.17429,-80.921112
6/28/2006,30.34,33.97,21.18,25.174351,-80.921082
6/28/2006,32.2,34.29,21.35,25.174391,-80.921059
6/28/2006,32.09,34.34,21.39,25.174461,-80.921021
6/28/2006,30.37,33.99,21.2,25.174248,-80.920998
6/28/2006,30.34,33.98,21.19,25.174501,-80.920998
6/28/2006,31.79,34.48,21.49,25.174564,-80.920959
6/28/2006,30.34,34.01,21.21,25.174599,-80.920944
6/28/2006,31.74,34.51,21.52,25.174635,-80.920914
6/28/2006,30.35,34.03,21.22,25.174694,-80.920891
6/28/2006,31.13,13.31,7.6,25.33147,-80.920853
6/28/2006,31.9,34.4,21.44,25.174738,-80.920853
6/28/2006,31.78,32.84,20.37,25.195107,-80.920815
6/28/2006,32.11,34.24,21.32,25.174797,-80.920815
6/28/2006,30.39,34.02,21.21,25.174837,-80.920799
6/28/2006,30.84,32.71,20.3,25.195021,-80.920746
6/28/2006,31.97,34.42,21.45,25.174898,-80.920746
6/28/2006,31.86,34.49,21.5,25.174965,-80.920708
6/28/2006,30.41,34,21.2,25.174982,-80.9207
6/28/2006,30.4,34.02,21.21,25.175083,-80.920647
6/28/2006,31.92,34.5,21.5,25.175072,-80.920639
6/28/2006,31.99,34.42,21.45,25.175146,-80.920593
6/28/2006,30.44,33.99,21.19,25.175236,-80.920563
6/28/2006,30.78,32.72,20.31,25.194805,-80.920555
6/28/2006,31.52,34.72,21.67,25.175274,-80.920517
6/28/2006,30.45,33.98,21.18,25.175335,-80.920509
6/28/2006,31.83,17.47,10.2,25.291304,-80.920502
6/28/2006,31.69,32.91,20.42,25.194744,-80.920494
6/28/2006,31.34,34.88,21.78,25.175362,-80.920464
6/28/2006,31.33,34.92,21.81,25.175505,-80.920372
6/28/2006,30.42,34.07,21.25,25.175583,-80.920341
6/28/2006,30.46,33.99,21.19,25.17548,-80.920326
6/28/2006,31.9,17.3,10.09,25.292269,-80.920319
6/28/2006,31.19,13.88,7.95,25.331615,-80.920288
6/28/2006,31.84,17.39,10.15,25.291607,-80.92028
6/28/2006,31.42,34.56,21.56,25.175695,-80.92025
6/28/2006,30.4,34.16,21.31,25.175806,-80.920204
6/28/2006,31.96,17.24,10.05,25.292727,-80.920128
6/28/2006,30.44,34.03,21.22,25.176018,-80.920059
6/28/2006,31.62,32.97,20.46,25.194206,-80.920013
6/28/2006,31.5,34.48,21.5,25.176132,-80.91996
6/28/2006,30.46,33.94,21.16,25.176325,-80.919838
6/28/2006,30.72,32.72,20.31,25.193954,-80.919785
6/28/2006,32,17.17,10.01,25.293392,-80.919739
6/28/2006,31.67,34.41,21.45,25.176456,-80.919716
6/28/2006,31.69,33.13,20.57,25.193857,-80.919678
6/28/2006,32.1,17.12,9.97,25.293884,-80.919601
6/28/2006,31.06,11.94,6.76,25.331705,-80.919434
6/28/2006,30.46,33.99,21.19,25.176847,-80.919418
6/28/2006,30.68,32.79,20.36,25.193518,-80.919411
6/28/2006,32.21,16.98,9.88,25.294601,-80.919327
6/28/2006,31.86,34.36,21.41,25.176964,-80.919327
6/28/2006,32.06,33.17,20.59,25.193325,-80.919174
6/28/2006,32.14,16.91,9.84,25.295055,-80.919083
6/28/2006,31.63,34.42,21.46,25.177305,-80.919075
6/28/2006,30.73,32.82,20.38,25.193071,-80.91906
6/28/2006,30.52,34.01,21.2,25.177406,-80.918983
6/28/2006,31.06,11.69,6.6,25.331982,-80.918976
6/28/2006,32.2,33.12,20.55,25.19297,-80.918846
6/28/2006,30.56,33.96,21.17,25.177782,-80.918701
6/28/2006,31.54,34.41,21.45,25.177795,-80.918671
6/28/2006,31.01,11.69,6.6,25.332397,-80.918663
6/28/2006,32.03,16.87,9.81,25.295662,-80.918617
6/28/2006,30.76,32.91,20.44,25.192417,-80.918503
6/28/2006,30.58,33.92,21.14,25.178148,-80.918404
6/28/2006,31.49,34.42,21.46,25.178118,-80.918388
6/28/2006,32.09,33.03,20.49,25.192425,-80.918358
6/28/2006,30.97,10.43,5.84,25.33308,-80.918251
6/28/2006,32.09,16.79,9.77,25.296007,-80.918243
6/28/2006,30.76,32.98,20.49,25.19202,-80.918083
6/28/2006,32.04,33.06,20.51,25.192053,-80.918045
6/28/2006,30.97,10.13,5.66,25.333553,-80.917992
6/28/2006,31.53,34.4,21.45,25.178598,-80.917969
6/28/2006,32.21,16.65,9.67,25.297062,-80.917946
6/28/2006,32.16,16.68,9.7,25.296618,-80.917938
6/28/2006,30.58,33.88,21.12,25.178654,-80.917908
6/28/2006,30.71,12.81,7.3,25.333681,-80.917847
6/28/2006,32.3,16.61,9.64,25.297728,-80.917831
6/28/2006,30.57,10.74,6.03,25.334053,-80.917755
6/28/2006,31.54,34.35,21.41,25.178915,-80.917679
6/28/2006,31,9.864,5.5,25.334276,-80.917618
6/28/2006,32.13,33.04,20.5,25.191496,-80.917587
6/28/2006,30.73,10.27,5.75,25.334431,-80.917564
6/28/2006,32.43,16.46,9.55,25.298132,-80.917564
6/28/2006,30.8,14.31,8.22,25.333345,-80.917488
6/28/2006,30.68,33.1,20.57,25.191442,-80.91745
6/28/2006,30.53,33.83,21.08,25.179161,-80.917427
6/28/2006,32.14,33.03,20.49,25.191133,-80.917267
6/28/2006,31.53,34.3,21.38,25.179392,-80.917213
6/28/2006,30.83,10.64,5.97,25.334988,-80.917183
6/28/2006,31.06,10.1,5.64,25.334951,-80.917152
6/28/2006,30.53,33.72,21.01,25.179504,-80.917114
6/28/2006,30.82,14.21,8.16,25.333361,-80.917107
6/28/2006,32.52,16.46,9.55,25.298708,-80.917076
6/28/2006,30.62,33.01,20.52,25.191029,-80.917061
6/28/2006,31.52,34.28,21.37,25.179703,-80.916901
6/28/2006,32.35,16.38,9.5,25.299141,-80.91687
6/28/2006,32.09,33.05,20.5,25.190586,-80.916779
6/28/2006,31.18,10.82,6.08,25.33535,-80.916763
6/28/2006,32.16,16.31,9.46,25.299784,-80.916748
6/28/2006,30.65,32.98,20.49,25.190594,-80.91671
6/28/2006,32.2,16.25,9.42,25.300196,-80.916679
6/28/2006,30.57,33.59,20.92,25.179989,-80.916603
6/28/2006,30.54,33.48,20.84,25.179989,-80.916603
6/28/2006,32.57,15.9,9.19,25.300772,-80.916573
6/28/2006,32.05,33.09,20.53,25.190214,-80.916466
6/28/2006,30.92,14.05,8.06,25.333359,-80.916451
6/28/2006,31.36,34.38,21.44,25.18017,-80.91642
6/28/2006,32.64,15.85,9.17,25.301086,-80.916374
6/28/2006,30.6,11.25,6.34,25.335863,-80.916313
6/28/2006,30.66,33.01,20.51,25.189939,-80.916161
6/28/2006,31.52,34.26,21.35,25.180487,-80.916092
6/28/2006,30.89,13.95,8,25.333172,-80.916077
6/28/2006,32.02,33.17,20.59,25.189651,-80.916023
6/28/2006,30.87,9.42,5.24,25.336077,-80.915901
6/28/2006,32.58,15.74,9.1,25.30131,-80.915894
6/28/2006,30.65,33.03,20.53,25.189505,-80.915802
6/28/2006,31.06,13.81,7.91,25.332638,-80.915779
6/28/2006,30.52,33.41,20.79,25.180801,-80.915771
6/28/2006,30.49,9.959,5.56,25.336357,-80.915764
6/28/2006,32.06,33.19,20.6,25.189276,-80.915718
6/28/2006,32.47,15.69,9.07,25.301416,-80.915627
6/28/2006,31.57,34.17,21.28,25.180965,-80.915581
6/28/2006,32.41,15.71,9.08,25.301571,-80.915459
6/28/2006,32.4,7.67,4.19,25.301596,-80.915451
6/28/2006,30.53,33.31,20.73,25.181128,-80.915436
6/28/2006,32.45,14.4,8.26,25.301653,-80.915436
6/28/2006,32.42,8.338,4.58,25.301628,-80.915436
6/28/2006,30.79,13.76,7.88,25.332382,-80.915428
6/28/2006,32.46,14.81,8.51,25.301693,-80.915428
6/28/2006,32.48,7.879,4.31,25.301722,-80.915413
6/28/2006,30.37,9.457,5.26,25.336647,-80.915405
6/28/2006,32.47,1.436,0.71,25.301775,-80.915398
6/28/2006,32.51,1.437,0.71,25.301815,-80.91539
6/28/2006,32.54,9.13,5.05,25.301886,-80.915367
6/28/2006,32.56,15.62,9.02,25.301943,-80.915344
6/28/2006,32.56,15.59,9,25.302044,-80.915298
6/28/2006,30.66,33.05,20.54,25.188833,-80.915291
6/28/2006,31.95,33.23,20.63,25.1887,-80.915291
6/28/2006,32.57,15.6,9.01,25.302189,-80.915237
6/28/2006,30.5,33.25,20.68,25.181444,-80.915092
6/28/2006,32.48,15.61,9.02,25.302711,-80.915016
6/28/2006,31.86,33.21,20.62,25.188318,-80.914993
6/28/2006,30.65,9.203,5.11,25.336746,-80.914986
6/28/2006,30.66,33.08,20.56,25.188379,-80.91497
6/28/2006,30.32,9.282,5.16,25.337027,-80.914894
6/28/2006,32.27,15.62,9.02,25.303082,-80.914803
6/28/2006,30.81,13.55,7.75,25.331806,-80.914757
6/28/2006,30.28,9.253,5.14,25.337242,-80.914604
6/28/2006,31.29,34.24,21.34,25.1819,-80.914597
6/28/2006,30.44,33.28,20.71,25.181913,-80.914574
6/28/2006,31.74,33.19,20.61,25.187742,-80.914551
6/28/2006,30.5,8.98,4.98,25.337084,-80.914536
6/28/2006,30.67,33.08,20.56,25.187696,-80.914497
6/28/2006,32.3,15.64,9.04,25.30364,-80.914482
6/28/2006,31.18,34.36,21.43,25.182035,-80.914452
6/28/2006,30.79,13.36,7.63,25.330824,-80.914421
6/28/2006,31.69,33.22,20.63,25.187368,-80.914253
6/28/2006,30.41,33.19,20.65,25.182232,-80.91423
6/28/2006,30.24,8.952,4.96,25.337555,-80.914207
6/28/2006,30.64,33.1,20.57,25.187248,-80.9142
6/28/2006,32.49,15.44,8.91,25.304214,-80.914192
6/28/2006,30.4,8.926,4.94,25.337439,-80.914101
6/28/2006,31.14,34.57,21.58,25.182354,-80.914078
6/28/2006,32.7,15.2,8.76,25.30459,-80.913994
6/28/2006,30.9,12.93,7.37,25.330637,-80.913986
6/28/2006,30.24,9.015,5,25.337761,-80.913948
6/28/2006,31.1,34.74,21.7,25.182472,-80.913933
6/28/2006,31.18,34.52,21.54,25.18257,-80.913818
6/28/2006,31.67,33.26,20.66,25.186798,-80.913803
6/28/2006,32.93,14.97,8.61,25.304964,-80.913788
6/28/2006,30.52,33.16,20.62,25.186583,-80.913765
6/28/2006,31.25,34.41,21.46,25.182631,-80.91375
6/28/2006,30.4,32.93,20.47,25.182707,-80.913719
6/28/2006,30.22,9.232,5.13,25.337957,-80.913689
6/28/2006,31.33,34.35,21.42,25.182722,-80.913643
6/28/2006,31.58,33.86,21.08,25.182785,-80.913567
6/28/2006,31.63,33.32,20.7,25.186417,-80.913506
6/28/2006,30.33,9.113,5.06,25.33799,-80.91346
6/28/2006,31.61,33.77,21.01,25.18288,-80.913452
6/28/2006,32.94,14.9,8.56,25.305506,-80.913437
6/28/2006,30.39,33.21,20.66,25.185993,-80.913383
6/28/2006,30.33,1.872,0.94,25.183008,-80.913376
6/28/2006,31.54,33.83,21.06,25.182941,-80.913376
6/28/2006,30.21,9.353,5.2,25.338268,-80.913284
6/28/2006,31.46,33.81,21.04,25.183035,-80.913261
6/28/2006,30.78,12.53,7.12,25.3307,-80.913254
6/28/2006,30.31,0.144,0.07,25.183111,-80.913223
6/28/2006,30.24,33.29,20.72,25.185715,-80.913208
6/28/2006,31.42,33.76,21.01,25.183096,-80.913193
6/28/2006,32.8,14.88,8.55,25.305849,-80.913185
6/28/2006,30.31,0,0,25.183147,-80.913162
6/28/2006,30.31,0,0,25.183195,-80.913063
6/28/2006,31.64,33.35,20.72,25.185841,-80.913063
6/28/2006,31.43,33.76,21.01,25.183193,-80.913055
6/28/2006,30.07,0,0,25.185474,-80.913033
6/28/2006,30.08,0,0,25.185436,-80.91301
6/28/2006,31.45,33.82,21.05,25.18325,-80.912971
6/28/2006,30.09,0,0,25.185362,-80.912956
6/28/2006,30.31,0,0,25.183241,-80.912949
6/28/2006,30.31,0,0,25.183277,-80.912872
6/28/2006,30.09,0,0,25.185246,-80.912872
6/28/2006,30.3,8.839,4.89,25.33856,-80.912857
6/28/2006,31.54,33.76,21.01,25.183344,-80.912849
6/28/2006,30.09,0,0,25.185165,-80.912827
6/28/2006,30.18,9.389,5.22,25.338518,-80.912827
6/28/2006,30.31,0,0,25.183346,-80.912781
6/28/2006,30.09,0,0,25.185041,-80.912781
6/28/2006,32.71,14.86,8.55,25.306355,-80.912781
6/28/2006,31.71,33.4,20.75,25.185446,-80.912781
6/28/2006,31.65,33.57,20.87,25.183409,-80.912773
6/28/2006,30.1,0,0,25.184916,-80.912735
6/28/2006,30.68,12.78,7.28,25.330713,-80.912735
6/28/2006,30.31,0,0,25.183395,-80.91272
6/28/2006,30.13,0,0,25.184834,-80.912704
6/28/2006,30.15,0,0,25.184752,-80.912666
6/28/2006,31.59,33.58,20.88,25.183514,-80.912651
6/28/2006,30.31,0,0,25.18347,-80.912628
6/28/2006,30.17,0,0,25.184629,-80.912621
6/28/2006,31.59,33.6,20.89,25.18359,-80.912582
6/28/2006,30.31,0,0,25.183519,-80.912575
6/28/2006,30.17,0,0,25.184509,-80.912575
6/28/2006,30.17,9.802,5.47,25.338881,-80.912552
6/28/2006,30.18,0,0,25.184435,-80.912529
6/28/2006,30.28,8.852,4.9,25.338961,-80.912529
6/28/2006,30.3,0,0,25.183563,-80.912514
6/28/2006,32.59,14.86,8.54,25.30669,-80.912514
6/28/2006,31.45,33.66,20.94,25.183718,-80.912491
6/28/2006,30.18,0,0,25.184324,-80.91246
6/28/2006,31.65,33.46,20.8,25.18482,-80.912437
6/28/2006,31.56,33.66,20.94,25.183809,-80.912437
6/28/2006,30.29,0,0,25.18363,-80.912422
6/28/2006,30.2,0,0,25.18421,-80.912407
6/28/2006,30.22,0,0,25.18417,-80.912392
6/28/2006,31.65,33.68,20.95,25.183926,-80.912392
6/28/2006,30.18,8.614,4.76,25.339029,-80.912376
6/28/2006,30.29,0,0,25.183672,-80.912361
6/28/2006,30.23,0,0,25.184065,-80.912338
6/28/2006,31.54,33.73,20.98,25.184059,-80.912338
6/28/2006,31.47,33.74,21,25.184427,-80.912331
6/28/2006,30.28,0,0,25.183746,-80.912285
6/28/2006,30.25,8.709,4.82,25.339323,-80.912254
6/28/2006,30.17,8.695,4.81,25.339121,-80.912254
6/28/2006,30.25,0,0,25.183838,-80.912239
6/28/2006,30.24,0,0,25.183907,-80.912239
6/28/2006,30.63,12.24,6.95,25.330351,-80.912094
6/28/2006,30.17,8.631,4.77,25.339245,-80.912064
6/28/2006,30.16,8.643,4.78,25.339331,-80.911903
6/28/2006,30.61,11.79,6.67,25.329905,-80.911903
6/28/2006,30.22,8.675,4.8,25.339661,-80.911888
6/28/2006,32.83,14.56,8.36,25.307508,-80.911804
6/28/2006,30.15,8.398,4.63,25.339403,-80.911789
6/28/2006,30.18,8.889,4.92,25.339638,-80.911713
6/28/2006,30.15,8.665,4.79,25.339544,-80.911667
6/28/2006,32.32,14.63,8.4,25.307989,-80.911369
6/28/2006,32.17,14.68,8.44,25.308315,-80.911095
6/28/2006,30.56,11.33,6.39,25.328995,-80.911018
6/28/2006,32.14,14.52,8.34,25.308819,-80.910713
6/28/2006,30.38,10.97,6.18,25.328703,-80.910316
6/28/2006,32.46,14.47,8.31,25.309624,-80.910049
6/28/2006,30.23,10.29,5.77,25.32856,-80.909821
6/28/2006,32.94,14.31,8.2,25.309935,-80.90979
6/28/2006,33.1,14.25,8.16,25.310434,-80.909477
6/28/2006,32.99,14.26,8.17,25.311398,-80.909294
6/28/2006,32.88,14.26,8.17,25.311789,-80.909203
6/28/2006,32.62,14.31,8.2,25.312407,-80.909149
6/28/2006,32.31,14.34,8.22,25.312851,-80.909142
6/28/2006,31.73,14.31,8.21,25.313543,-80.909134
6/28/2006,31.65,14.21,8.15,25.314003,-80.909103
6/28/2006,30.22,10.39,5.82,25.328321,-80.909073
6/28/2006,31.95,13.81,7.9,25.315153,-80.908951
6/28/2006,32.5,14.3,8.2,25.315844,-80.908821
6/28/2006,32.27,14.7,8.45,25.316305,-80.908745
6/28/2006,30.11,9.842,5.49,25.328114,-80.9086
6/28/2006,33.42,14.51,8.32,25.31699,-80.908554
6/28/2006,33.56,12.96,7.36,25.317434,-80.908356
6/28/2006,30.02,9.689,5.4,25.327543,-80.908188
6/28/2006,33.63,12.82,7.27,25.318085,-80.908028
6/28/2006,33.52,12.57,7.12,25.318527,-80.907829
6/28/2006,33.51,12.48,7.06,25.319176,-80.907532
6/28/2006,33.4,12.29,6.95,25.319542,-80.907227
6/28/2006,29.81,7.869,4.32,25.326721,-80.907005
6/28/2006,33.38,10.9,6.11,25.320557,-80.906937
6/28/2006,33.44,12.98,7.37,25.320126,-80.906921
6/28/2006,33.34,10.59,5.92,25.321112,-80.906685
6/28/2006,29.62,7.389,4.04,25.326099,-80.906273
6/28/2006,33.12,10.64,5.95,25.321306,-80.90625
6/28/2006,29.51,8.162,4.5,25.325773,-80.905952
6/28/2006,32.85,10.9,6.11,25.322302,-80.905777
6/28/2006,29.46,6.854,3.73,25.325253,-80.90551
6/28/2006,32.81,9.616,5.34,25.322906,-80.905457
6/28/2006,29.39,6.119,3.3,25.324888,-80.905228
6/28/2006,29.7,7.696,4.22,25.324295,-80.9049
6/28/2006,31.07,8.409,4.63,25.323858,-80.904877
6/28/2006,31.71,2799,1.43,25.170958,-80.734528
6/28/2006,31.75,15790,9.14,25.17104,-80.734512
6/28/2006,31.68,61047,40.78,25.171049,-80.734428
6/28/2006,31.52,60914,40.68,25.170914,-80.734398
6/28/2006,31.37,60617,40.46,25.170815,-80.734375
6/28/2006,31.29,60431,40.33,25.170675,-80.734306
6/28/2006,31.47,60784,40.59,25.169598,-80.734268
6/28/2006,31.47,60745,40.56,25.169695,-80.734268
6/28/2006,31.32,60270,40.2,25.170582,-80.734261
6/28/2006,31.47,60708,40.53,25.169846,-80.73423
6/28/2006,31.45,60804,40.6,25.16947,-80.734215
6/28/2006,31.46,60610,40.46,25.169933,-80.734215
6/28/2006,31.38,60169,40.12,25.170433,-80.734215
6/28/2006,31.42,60341,40.25,25.17034,-80.734192
6/28/2006,31.45,60577,40.43,25.17009,-80.734184
6/28/2006,31.43,60498,40.37,25.170134,-80.734177
6/28/2006,31.44,60791,40.59,25.169394,-80.734154
6/28/2006,31.41,60776,40.58,25.169172,-80.734077
6/28/2006,31.4,60772,40.58,25.169025,-80.734055
6/28/2006,31.39,60757,40.57,25.168949,-80.734039
6/28/2006,31.37,60749,40.56,25.168762,-80.733971
6/28/2006,31.38,60755,40.57,25.168837,-80.733932
6/28/2006,31.36,60743,40.56,25.168648,-80.733917
6/28/2006,31.35,60738,40.56,25.168535,-80.733879
6/28/2006,31.34,60730,40.55,25.168468,-80.733833
6/28/2006,31.33,60728,40.55,25.168396,-80.733795
6/28/2006,31.33,60724,40.55,25.168295,-80.733742
6/28/2006,31.32,60723,40.55,25.168219,-80.733704
6/28/2006,31.32,60719,40.54,25.1681,-80.733635
6/28/2006,31.31,60719,40.54,25.168026,-80.733589
6/28/2006,31.29,60711,40.54,25.167843,-80.733566
6/28/2006,31.3,60712,40.54,25.167912,-80.733543
6/28/2006,31.29,60708,40.54,25.167734,-80.733452
6/28/2006,31.27,60707,40.54,25.167665,-80.733421
6/28/2006,31.26,60700,40.53,25.167568,-80.733383
6/28/2006,31.25,60695,40.53,25.167501,-80.733353
6/28/2006,31.24,60690,40.53,25.16741,-80.733269
6/28/2006,31.23,60688,40.52,25.16736,-80.733208
6/28/2006,31.22,60688,40.52,25.167292,-80.733109
6/28/2006,31.22,60684,40.52,25.167238,-80.733047
6/28/2006,31.21,60687,40.52,25.16716,-80.732971
6/28/2006,31.2,60675,40.52,25.16712,-80.732903
6/28/2006,31.2,60673,40.51,25.167055,-80.732803
6/28/2006,31.19,60674,40.51,25.167027,-80.73275
6/28/2006,31.19,60674,40.51,25.167044,-80.732651
6/28/2006,31.18,60673,40.51,25.167074,-80.732643
6/28/2006,31.18,60672,40.51,25.167116,-80.732506
6/28/2006,31.18,60672,40.51,25.167133,-80.73243
6/28/2006,31.17,60671,40.51,25.167162,-80.732338
6/28/2006,31.16,60668,40.51,25.167185,-80.732277
6/28/2006,31.15,60666,40.51,25.167215,-80.732178
6/28/2006,31.14,60661,40.51,25.167231,-80.732094
6/28/2006,31.14,60659,40.51,25.167242,-80.732002
6/28/2006,31.13,30147,18.55,25.16724,-80.731964
6/28/2006,31.13,60649,40.5,25.167238,-80.731888
6/28/2006,31.13,60641,40.49,25.167242,-80.731819
6/28/2006,31.12,60639,40.49,25.167225,-80.731628
6/28/2006,31.11,60629,40.48,25.167171,-80.7314
6/28/2006,31.12,60612,40.47,25.16696,-80.730934
6/28/2006,31.15,60604,40.46,25.166759,-80.730545
6/28/2006,31.23,60606,40.46,25.166332,-80.729576
6/28/2006,31.35,60656,40.5,25.166222,-80.729324
6/28/2006,31.57,60862,40.64,25.165895,-80.728546
6/28/2006,31.7,61491,41.12,25.165678,-80.72802
6/28/2006,31.46,64530,43.45,25.153625,-80.727325
6/28/2006,31.33,64548,43.47,25.152866,-80.72728
6/28/2006,31.46,64476,43.41,25.154137,-80.727249
6/28/2006,31.38,64506,43.44,25.155388,-80.726959
6/28/2006,31.29,64506,43.44,25.152285,-80.726753
6/28/2006,31.39,64463,43.4,25.156092,-80.726608
6/28/2006,31.4,64431,43.38,25.156527,-80.726303
6/28/2006,31.33,63614,42.75,25.164503,-80.726242
6/28/2006,31.27,64506,43.44,25.152071,-80.726234
6/28/2006,31.3,63782,42.88,25.164082,-80.725914
6/28/2006,31.39,64426,43.37,25.157135,-80.725792
6/28/2006,31.22,64498,43.44,25.151932,-80.725685
6/28/2006,31.29,63939,43,25.163425,-80.725456
6/28/2006,31.4,64390,43.35,25.157534,-80.725433
6/28/2006,31.39,63901,42.97,25.162746,-80.725044
6/28/2006,31.44,64363,43.32,25.158138,-80.724915
6/28/2006,31.2,64422,43.38,25.151705,-80.724869
6/28/2006,31.44,63936,43,25.162279,-80.724815
6/28/2006,31.45,64295,43.27,25.158571,-80.724602
6/28/2006,31.43,63949,43.01,25.161804,-80.724594
6/28/2006,31.23,64392,43.35,25.151484,-80.72435
6/28/2006,31.4,63985,43.03,25.161076,-80.724327
6/28/2006,31.43,64166,43.17,25.15929,-80.724304
6/28/2006,31.38,64019,43.06,25.160568,-80.724228
6/28/2006,31.38,64080,43.11,25.1598,-80.72422
6/28/2006,31.31,64272,43.26,25.151175,-80.723557
6/28/2006,31.36,64182,43.19,25.15103,-80.723015
6/28/2006,31.44,64095,43.12,25.150745,-80.722221
6/28/2006,31.49,63958,43.01,25.150442,-80.721756
6/28/2006,31.53,63819,42.9,25.14983,-80.721237
6/28/2006,31.55,63687,42.8,25.149374,-80.720978
6/28/2006,31.55,63597,42.73,25.148691,-80.720573
6/28/2006,31.53,63532,42.68,25.148239,-80.720299
6/28/2006,31.51,63270,42.48,25.147522,-80.719963
6/28/2006,31.42,63136,42.38,25.147034,-80.719772
6/28/2006,31.15,62872,42.19,25.145802,-80.71933
6/28/2006,31,62743,42.1,25.145061,-80.719078
6/28/2006,30.88,62523,41.94,25.144571,-80.718903
6/28/2006,30.88,62501,41.92,25.143848,-80.718597
6/28/2006,30.87,62631,42.02,25.143366,-80.718399
6/28/2006,30.77,62635,42.03,25.142643,-80.718102
6/28/2006,30.63,62560,41.97,25.142157,-80.717911
6/28/2006,30.39,62731,42.12,25.141428,-80.717621
6/28/2006,30.2,61724,41.35,25.140942,-80.71743
6/28/2006,30.3,61433,41.13,25.140226,-80.717102
6/28/2006,30.39,61395,41.1,25.139755,-80.716873
6/28/2006,30.45,61396,41.09,25.139055,-80.716499
6/28/2006,30.54,61368,41.07,25.138597,-80.71624
6/28/2006,30.61,61310,41.02,25.137917,-80.715843
6/28/2006,30.58,60973,40.77,25.136759,-80.715218
6/28/2006,30.56,60988,40.78,25.136305,-80.714951
6/28/2006,30.54,61053,40.83,25.13563,-80.714546
6/28/2006,30.5,61125,40.89,25.134945,-80.714149
6/28/2006,30.45,61214,40.96,25.134495,-80.713875
6/28/2006,30.41,61287,41.01,25.134054,-80.713585
6/28/2006,30.37,61359,41.07,25.133404,-80.713135
6/28/2006,30.33,61420,41.12,25.132982,-80.712814
6/28/2006,30.31,61509,41.19,25.132362,-80.712311
6/28/2006,30.31,61561,41.22,25.13196,-80.71196
6/28/2006,30.31,61574,41.23,25.131365,-80.711418
6/28/2006,30.32,61495,41.17,25.130978,-80.711044
6/28/2006,30.37,61435,41.13,25.130404,-80.710472
6/28/2006,30.39,61402,41.1,25.130026,-80.710091
6/28/2006,30.41,61424,41.12,25.129465,-80.709503
6/28/2006,30.4,61640,41.28,25.128536,-80.708527
6/28/2006,30.32,61973,41.54,25.128174,-80.708122
6/28/2006,30.08,62197,41.72,25.127684,-80.707458
6/28/2006,30.05,62160,41.69,25.127428,-80.70697
6/28/2006,30.25,62471,41.92,25.127214,-80.706161
6/28/2006,30.3,62760,42.14,25.127312,-80.705605
6/28/2006,30.42,62961,42.29,25.127785,-80.704926
6/28/2006,30.39,63015,42.33,25.128103,-80.704483
6/28/2006,30.8,63116,42.39,25.128849,-80.703316
6/28/2006,31.05,63119,42.39,25.129465,-80.702797
6/28/2006,31.26,63309,42.52,25.129915,-80.702515
6/28/2006,31.3,63303,42.52,25.130501,-80.701958
6/28/2006,31.27,63316,42.53,25.130789,-80.701492
6/28/2006,31.2,63830,42.92,25.131205,-80.70015
6/28/2006,31.13,63979,43.04,25.131376,-80.699318
6/28/2006,30.83,64183,43.21,25.131424,-80.697891
6/28/2006,30.93,66587,45.06,25.131386,-80.697327
6/28/2006,31,66779,45.21,25.131302,-80.69648
6/28/2006,31.01,66725,45.17,25.131437,-80.695938
6/28/2006,31.06,66702,45.15,25.131762,-80.69516
6/28/2006,30.98,66768,45.2,25.132086,-80.694717
6/28/2006,30.88,66863,45.28,25.132664,-80.69413
6/28/2006,30.77,66836,45.26,25.13303,-80.693726
6/28/2006,30.72,66864,45.29,25.133446,-80.693001
6/28/2006,30.66,66845,45.27,25.133516,-80.692451
6/28/2006,30.63,66730,45.19,25.13341,-80.691605
6/28/2006,30.65,66588,45.08,25.133318,-80.691048
6/28/2006,30.78,66582,45.06,25.132969,-80.689682
6/28/2006,30.87,66681,45.14,25.132713,-80.688881
6/28/2006,30.9,66893,45.3,25.132584,-80.688332
6/28/2006,30.87,67142,45.5,25.132574,-80.687485
6/28/2006,30.65,67238,45.58,25.132673,-80.686928
6/28/2006,30.38,67089,45.47,25.132811,-80.686081
6/28/2006,30.34,65976,44.61,25.132891,-80.685516
6/28/2006,30.38,65854,44.52,25.133041,-80.684677
6/28/2006,30.47,65703,44.4,25.133371,-80.683289
6/28/2006,30.54,65656,44.36,25.133505,-80.682739
6/28/2006,30.79,65670,44.36,25.134048,-80.680534
6/28/2006,30.82,65711,44.39,25.134209,-80.68
6/28/2006,30.81,65913,44.55,25.134457,-80.679199
6/28/2006,30.65,66495,45,25.134617,-80.678658
6/28/2006,30.72,66624,45.1,25.134857,-80.677834
6/28/2006,30.81,66644,45.11,25.135035,-80.677292
6/28/2006,30.81,66656,45.12,25.135315,-80.676491
6/28/2006,30.77,66716,45.17,25.135511,-80.675957
6/28/2006,30.7,66904,45.32,25.136023,-80.674644
6/28/2006,30.74,67054,45.43,25.136347,-80.673866
6/28/2006,30.67,67071,45.45,25.136574,-80.673347
6/28/2006,30.64,66808,45.25,25.136946,-80.672585
6/28/2006,30.64,66731,45.19,25.137217,-80.672096
6/28/2006,30.63,66623,45.1,25.137505,-80.671631
6/28/2006,30.62,66517,45.02,25.137964,-80.670998
6/28/2006,30.62,66454,44.97,25.138439,-80.670387
6/28/2006,30.64,66425,44.95,25.138784,-80.670021
6/28/2006,30.5,65091,43.92,25.140137,-80.668442
6/28/2006,30.28,65602,44.33,25.140459,-80.66803
6/28/2006,30.18,64183,43.24,25.140812,-80.667343
6/28/2006,30.13,63649,42.83,25.140856,-80.666801
6/28/2006,30.16,63169,42.46,25.140797,-80.665977
6/28/2006,30.21,63037,42.36,25.140718,-80.665436
6/28/2006,30.08,62979,42.32,25.140574,-80.664642
6/28/2006,29.89,62916,42.28,25.14048,-80.664108
6/28/2006,29.82,60485,40.43,25.140074,-80.661949
6/28/2006,29.94,60314,40.29,25.139986,-80.661438
6/28/2006,30.11,60221,40.21,25.139891,-80.660629
6/28/2006,30.33,60548,40.45,25.13986,-80.660088
6/28/2006,30.57,61045,40.82,25.139811,-80.659279
6/28/2006,30.67,61580,41.23,25.139778,-80.658737
6/28/2006,30.77,61925,41.48,25.139816,-80.657921
6/28/2006,30.75,62465,41.9,25.139906,-80.657387
6/28/2006,30.79,62328,41.79,25.140017,-80.656631
6/28/2006,30.77,59631,39.74,25.140041,-80.656029
6/28/2006,30.66,59391,39.56,25.140135,-80.655212
6/28/2006,30.56,57951,38.48,25.14027,-80.654686
6/28/2006,30.54,56437,37.34,25.140478,-80.654182
6/28/2006,30.04,51488,33.69,25.180891,-80.653809
6/28/2006,30.02,51486,33.69,25.181337,-80.653618
6/28/2006,30.44,56526,37.42,25.140877,-80.653473
6/28/2006,30.03,51433,33.65,25.182009,-80.653313
6/28/2006,30.03,51399,33.62,25.182467,-80.653137
6/28/2006,30.02,51379,33.61,25.179205,-80.653023
6/28/2006,30.03,51367,33.6,25.182896,-80.652901
6/28/2006,30.34,56309,37.26,25.141275,-80.652779
6/28/2006,30.03,51356,33.59,25.178915,-80.652588
6/28/2006,30.04,51335,33.58,25.183456,-80.65239
6/28/2006,30.33,56288,37.24,25.141571,-80.652344
6/28/2006,30.07,51351,33.59,25.178534,-80.651894
6/28/2006,30.04,51291,33.54,25.183964,-80.651817
6/28/2006,30.27,56281,37.24,25.142021,-80.651711
6/28/2006,30.03,51236,33.5,25.18429,-80.651428
6/28/2006,30.15,51374,33.6,25.178329,-80.651398
6/28/2006,30.21,56176,37.16,25.142315,-80.651283
6/28/2006,30.18,56195,37.18,25.142744,-80.650627
6/28/2006,30.2,51514,33.7,25.178146,-80.650612
6/28/2006,29.98,51123,33.42,25.185081,-80.650421
6/28/2006,30.05,56094,37.11,25.143049,-80.65023
6/28/2006,30.14,51440,33.65,25.178108,-80.650078
6/28/2006,29.97,51062,33.38,25.185535,-80.649803
6/28/2006,30.05,56020,37.05,25.143532,-80.649658
6/28/2006,29.91,50555,33.01,25.185829,-80.649384
6/28/2006,30.06,56082,37.1,25.143923,-80.649368
6/28/2006,30.09,51294,33.54,25.178186,-80.649277
6/28/2006,30.03,56173,37.17,25.144575,-80.649055
6/28/2006,29.99,56175,37.17,25.145031,-80.648903
6/28/2006,30.08,51185,33.46,25.17832,-80.648766
6/28/2006,29.85,50288,32.81,25.186138,-80.648674
6/28/2006,29.98,56136,37.14,25.145727,-80.648666
6/28/2006,29.96,56115,37.13,25.146206,-80.648514
6/28/2006,29.94,56077,37.1,25.14669,-80.648376
6/28/2006,29.93,56034,37.07,25.147408,-80.648155
6/28/2006,29.84,50059,32.64,25.186161,-80.648148
6/28/2006,30.06,51038,33.36,25.178539,-80.647987
6/28/2006,29.93,55976,37.02,25.148113,-80.647873
6/28/2006,29.92,55950,37,25.148571,-80.647644
6/28/2006,30.04,50968,33.3,25.178638,-80.647453
6/28/2006,29.86,49950,32.56,25.186087,-80.647362
6/28/2006,29.93,55823,36.91,25.149683,-80.647018
6/28/2006,29.88,49931,32.55,25.186033,-80.646843
6/28/2006,30.05,50876,33.24,25.178783,-80.646645
6/28/2006,29.95,55839,36.92,25.150345,-80.646629
6/28/2006,29.95,55839,36.92,25.150795,-80.646378
6/28/2006,29.89,49948,32.56,25.185936,-80.646057
6/28/2006,29.95,55758,36.86,25.151474,-80.646034
6/28/2006,29.93,55735,36.84,25.151922,-80.645798
6/28/2006,29.91,50057,32.64,25.185902,-80.645531
6/28/2006,29.91,55691,36.81,25.152594,-80.645432
6/28/2006,30,50927,33.28,25.17918,-80.645332
6/28/2006,29.89,55695,36.81,25.153036,-80.64518
6/28/2006,29.99,50929,33.28,25.179348,-80.644814
6/28/2006,29.86,55718,36.83,25.15369,-80.644783
6/28/2006,29.94,50045,32.63,25.185888,-80.644737
6/28/2006,29.87,55721,36.83,25.154125,-80.644516
6/28/2006,29.98,49846,32.48,25.18589,-80.644478
6/28/2006,29.99,50890,33.25,25.179564,-80.644028
6/28/2006,29.79,55805,36.9,25.155209,-80.643829
6/28/2006,30.08,30239,18.63,25.202848,-80.643692
6/28/2006,30.07,30213,18.62,25.202724,-80.643684
6/28/2006,30.09,30333,18.7,25.202847,-80.643623
6/28/2006,30.07,30235,18.63,25.202677,-80.643578
6/28/2006,30.1,30393,18.74,25.202713,-80.643509
6/28/2006,29.99,50800,33.18,25.179693,-80.643494
6/28/2006,30.03,49786,32.44,25.186096,-80.643448
6/28/2006,30.07,30260,18.65,25.202612,-80.643425
6/28/2006,30.08,30335,18.7,25.202625,-80.643425
6/28/2006,30.08,30285,18.67,25.202562,-80.643318
6/28/2006,30.09,30804,19.02,25.202532,-80.64328
6/28/2006,29.82,55444,36.63,25.1563,-80.643173
6/28/2006,30.21,31895,19.76,25.202509,-80.643158
6/28/2006,30.13,30679,18.93,25.202515,-80.643036
6/28/2006,30.1,49784,32.43,25.186356,-80.643005
6/28/2006,29.87,55326,36.54,25.156736,-80.642899
6/28/2006,30.17,32428,20.13,25.202538,-80.642876
6/28/2006,30.16,31290,19.35,25.202545,-80.642868
6/28/2006,30.18,31709,19.63,25.20253,-80.642761
6/28/2006,29.99,50787,33.17,25.179893,-80.642693
6/28/2006,30.21,31772,19.68,25.202419,-80.642647
6/28/2006,30.19,31711,19.63,25.202335,-80.642593
6/28/2006,30.15,31749,19.66,25.202082,-80.642532
6/28/2006,30.15,31436,19.45,25.202215,-80.642525
6/28/2006,29.95,55275,36.5,25.157391,-80.642494
6/28/2006,30.15,31237,19.31,25.202135,-80.642479
6/28/2006,30.18,31286,19.34,25.202015,-80.64241
6/28/2006,30.23,49283,32.06,25.18667,-80.642296
6/28/2006,30.14,31571,19.54,25.201735,-80.642296
6/28/2006,30.19,31454,19.46,25.201796,-80.642288
6/28/2006,30.18,31492,19.49,25.201752,-80.642189
6/28/2006,29.99,50854,33.22,25.180008,-80.642143
6/28/2006,29.95,55085,36.36,25.158045,-80.64209
6/28/2006,30.18,31516,19.5,25.201763,-80.642021
6/28/2006,30.15,31482,19.48,25.201805,-80.641914
6/28/2006,30.12,31380,19.41,25.202068,-80.641869
6/28/2006,30.1,31432,19.45,25.201935,-80.641861
6/28/2006,30.16,31720,19.64,25.20188,-80.641861
6/28/2006,29.94,54868,36.19,25.15848,-80.641823
6/28/2006,30.06,32948,20.49,25.202097,-80.641808
6/28/2006,30.11,31812,19.71,25.202114,-80.641785
6/28/2006,30.34,48846,31.74,25.186769,-80.641777
6/28/2006,30.09,32058,19.87,25.202108,-80.641678
6/28/2006,30.12,32197,19.97,25.202087,-80.641624
6/28/2006,30.08,32146,19.93,25.202023,-80.641541
6/28/2006,30.08,33043,20.55,25.201012,-80.641472
6/28/2006,30.08,32190,19.96,25.201941,-80.641472
6/28/2006,30.09,33032,20.54,25.201294,-80.641464
6/28/2006,30.09,33124,20.61,25.200935,-80.641449
6/28/2006,30.07,32803,20.38,25.201399,-80.641434
6/28/2006,29.94,54801,36.15,25.159132,-80.641418
6/28/2006,30.07,32952,20.49,25.201153,-80.641411
6/28/2006,30.09,32377,20.09,25.201807,-80.641388
6/28/2006,30.13,33758,21.04,25.201082,-80.641373
6/28/2006,30.12,32876,20.43,25.201473,-80.641357
6/28/2006,30.09,33202,20.66,25.200903,-80.64135
6/28/2006,30.06,32901,20.45,25.20154,-80.641342
6/28/2006,30.07,32432,20.13,25.201725,-80.641335
6/28/2006,30.12,32518,20.19,25.201759,-80.641335
6/28/2006,30.15,33241,20.68,25.201553,-80.641312
6/28/2006,30.06,32827,20.4,25.201599,-80.641296
6/28/2006,30.11,33387,20.79,25.200933,-80.64119
6/28/2006,29.94,54715,36.08,25.159565,-80.641144
6/28/2006,30.11,33659,20.97,25.200918,-80.641075
6/28/2006,30.1,33675,20.98,25.200804,-80.641014
6/28/2006,30.39,48735,31.66,25.186779,-80.640991
6/28/2006,30.16,33986,21.2,25.200928,-80.640991
6/28/2006,30.17,33912,21.15,25.200642,-80.64093
6/28/2006,30.12,34300,21.42,25.200487,-80.640884
6/28/2006,30.1,34764,21.74,25.20039,-80.640816
6/28/2006,29.94,50926,33.28,25.180222,-80.640785
6/28/2006,30.07,35135,21.99,25.200277,-80.640755
6/28/2006,30.06,35223,22.06,25.200203,-80.640732
6/28/2006,29.94,54590,35.99,25.160212,-80.640732
6/28/2006,30.06,35223,22.06,25.200125,-80.640717
6/28/2006,30.06,35295,22.1,25.200022,-80.640686
6/28/2006,30.08,35354,22.15,25.199909,-80.640656
6/28/2006,30.26,36454,22.91,25.196728,-80.64064
6/28/2006,30.11,35443,22.21,25.199831,-80.640633
6/28/2006,30.25,36162,22.7,25.196812,-80.64061
6/28/2006,30.17,35802,22.45,25.199753,-80.64061
6/28/2006,30.45,38068,24.03,25.19676,-80.640602
6/28/2006,30.27,36332,22.82,25.1966,-80.640594
6/28/2006,30.16,35079,21.95,25.200098,-80.640594
6/28/2006,30.36,36202,22.73,25.196547,-80.640572
6/28/2006,30.21,35914,22.53,25.199642,-80.640556
6/28/2006,30.27,36556,22.98,25.196505,-80.640549
6/28/2006,30.24,36278,22.78,25.196894,-80.640549
6/28/2006,30.25,36736,23.1,25.197329,-80.640541
6/28/2006,30.36,37119,23.37,25.19729,-80.640541
6/28/2006,30.43,38204,24.12,25.196827,-80.640526
6/28/2006,30.27,36647,23.04,25.19627,-80.640518
6/28/2006,30.27,36865,23.19,25.197456,-80.640518
6/28/2006,30.37,22230,13.29,25.197247,-80.640518
6/28/2006,30.1,35078,21.95,25.19972,-80.640511
6/28/2006,30.32,36311,22.8,25.196312,-80.640511
6/28/2006,30.27,36654,23.04,25.196362,-80.640503
6/28/2006,30.22,35870,22.5,25.19956,-80.640503
6/28/2006,30.27,36596,23,25.196081,-80.640495
6/28/2006,30.27,36866,23.19,25.197254,-80.640495
6/28/2006,30.52,41779,26.65,25.190987,-80.640495
6/28/2006,30.34,36536,22.96,25.196079,-80.640488
6/28/2006,30.24,18774,11.05,25.196913,-80.64048
6/28/2006,30.33,49268,32.05,25.186777,-80.640457
6/28/2006,30.53,41773,26.64,25.19104,-80.640457
6/28/2006,30.31,36755,23.11,25.195992,-80.64045
6/28/2006,29.93,54462,35.89,25.160643,-80.64045
6/28/2006,30.28,36690,23.07,25.197536,-80.640442
6/28/2006,30.28,36725,23.09,25.197662,-80.640442
6/28/2006,30.38,36944,23.24,25.19755,-80.640442
6/28/2006,30.37,37076,23.34,25.197144,-80.640442
6/28/2006,30.28,36694,23.07,25.197721,-80.640434
6/28/2006,30.53,41757,26.63,25.191067,-80.640434
6/28/2006,30.24,36882,23.2,25.196901,-80.640419
6/28/2006,30.24,37070,23.34,25.197151,-80.640419
6/28/2006,30.55,41702,26.59,25.191093,-80.640419
6/28/2006,30.22,35796,22.45,25.199434,-80.640404
6/28/2006,30.39,37251,23.46,25.197092,-80.640404
6/28/2006,30.37,37947,23.95,25.196804,-80.640396
6/28/2006,30.51,0,0,25.19117,-80.640396
6/28/2006,30.33,36839,23.17,25.1959,-80.640388
6/28/2006,30.51,0,0,25.191133,-80.640388
6/28/2006,30.24,0,0,25.196892,-80.640373
6/28/2006,30.32,36549,22.97,25.197828,-80.640366
6/28/2006,30.22,37189,23.42,25.1971,-80.640358
6/28/2006,30.51,0,0,25.191212,-80.640358
6/28/2006,30.41,37360,23.53,25.197027,-80.64035
6/28/2006,30.36,36916,23.23,25.197458,-80.640343
6/28/2006,30.38,37026,23.3,25.195776,-80.640335
6/28/2006,30.24,35748,22.41,25.199356,-80.640327
6/28/2006,30.51,0,0,25.191242,-80.640327
6/28/2006,30.35,37142,23.38,25.195839,-80.64032
6/28/2006,30.35,36507,22.94,25.197914,-80.64032
6/28/2006,30.38,36901,23.21,25.197853,-80.64032
6/28/2006,30.24,37059,23.33,25.19689,-80.640312
6/28/2006,30.33,37876,23.9,25.196798,-80.640312
6/28/2006,30.51,0,0,25.191271,-80.640305
6/28/2006,30.35,36482,22.92,25.197992,-80.640282
6/28/2006,30.51,1102,0.54,25.191319,-80.640282
6/28/2006,30.25,37270,23.47,25.196909,-80.640266
6/28/2006,30.25,36164,22.7,25.198639,-80.640266
6/28/2006,30.25,37326,23.51,25.197023,-80.640244
6/28/2006,30.42,37545,23.66,25.196943,-80.640244
6/28/2006,30.32,37705,23.78,25.196823,-80.640244
6/28/2006,30.52,15360,8.88,25.191351,-80.640236
6/28/2006,30.26,37370,23.54,25.196943,-80.640228
6/28/2006,30.29,36055,22.63,25.198534,-80.640213
6/28/2006,30.33,36521,22.95,25.198092,-80.64019
6/28/2006,30.17,35666,22.36,25.199265,-80.640182
6/28/2006,30.36,37676,23.76,25.196869,-80.640182
6/28/2006,29.92,54355,35.81,25.161079,-80.640182
6/28/2006,30.36,37252,23.46,25.195807,-80.640175
6/28/2006,30.26,36134,22.68,25.198448,-80.640175
6/28/2006,30.52,41740,26.62,25.191397,-80.640175
6/28/2006,30.3,35932,22.54,25.198673,-80.640152
6/28/2006,30.38,36902,23.21,25.198082,-80.640152
6/28/2006,30.27,35901,22.52,25.198774,-80.640137
6/28/2006,30.24,35978,22.57,25.199165,-80.640129
6/28/2006,30.31,36557,22.98,25.198145,-80.640121
6/28/2006,30.53,41744,26.62,25.191444,-80.640114
6/28/2006,30.26,35876,22.5,25.198927,-80.640106
6/28/2006,30.33,36912,23.22,25.198387,-80.640106
6/28/2006,30.23,35822,22.47,25.199005,-80.640099
6/28/2006,30.27,35936,22.54,25.199026,-80.640083
6/28/2006,30.39,37449,23.6,25.195822,-80.640076
6/28/2006,30.29,36209,22.73,25.198374,-80.640068
6/28/2006,30.53,41747,26.62,25.191475,-80.640068
6/28/2006,30.43,37392,23.56,25.195768,-80.640022
6/28/2006,30.31,36444,22.9,25.198219,-80.640015
6/28/2006,30.38,37287,23.48,25.198217,-80.640007
6/28/2006,30.29,36335,22.82,25.198322,-80.639992
6/28/2006,29.93,50907,33.26,25.180286,-80.639969
6/28/2006,30.53,0,0,25.191553,-80.639961
6/28/2006,30.42,37525,23.65,25.195837,-80.639915
6/28/2006,30.53,0,0,25.191608,-80.639893
6/28/2006,30.48,37768,23.82,25.19569,-80.639847
6/28/2006,30.53,15355,8.88,25.191635,-80.639839
6/28/2006,30.43,37955,23.95,25.195572,-80.639832
6/28/2006,30.46,41767,26.64,25.191563,-80.639816
6/28/2006,30.44,37952,23.95,25.195526,-80.639816
6/28/2006,29.92,54273,35.75,25.16173,-80.639771
6/28/2006,30.47,600,0.29,25.191673,-80.639763
6/28/2006,30.47,41740,26.62,25.191643,-80.639748
6/28/2006,30.46,41730,26.61,25.191593,-80.63974
6/28/2006,30.5,37915,23.92,25.195318,-80.639725
6/28/2006,30.53,41729,26.61,25.1917,-80.639725
6/28/2006,30.46,41785,26.65,25.191498,-80.639717
6/28/2006,30.53,41729,26.61,25.191715,-80.639694
6/28/2006,30.46,15376,8.89,25.191422,-80.639687
6/28/2006,30.22,49988,32.58,25.18679,-80.639671
6/28/2006,30.46,41783,26.65,25.191387,-80.639664
6/28/2006,30.53,41730,26.61,25.191662,-80.639664
6/28/2006,30.53,27988,17.1,25.191742,-80.639648
6/28/2006,30.46,41786,26.65,25.191353,-80.639618
6/28/2006,30.51,38139,24.08,25.19521,-80.639603
6/28/2006,30.53,0,0,25.191769,-80.639603
6/28/2006,30.46,41791,26.66,25.191313,-80.639587
6/28/2006,30.46,37981,23.97,25.195374,-80.63958
6/28/2006,30.53,0,0,25.191788,-80.639572
6/28/2006,30.46,41797,26.66,25.191277,-80.639549
6/28/2006,30.53,0,0,25.191814,-80.639526
6/28/2006,30.45,41803,26.67,25.191254,-80.639519
6/28/2006,30.52,38274,24.17,25.195147,-80.639511
6/28/2006,30.49,38078,24.03,25.195332,-80.639496
6/28/2006,30.53,0,0,25.191832,-80.639496
6/28/2006,30.44,41806,26.67,25.19124,-80.639481
6/28/2006,30.44,20059,11.88,25.191227,-80.639465
6/28/2006,30.53,0,0,25.191854,-80.639465
6/28/2006,30.44,15381,8.9,25.191208,-80.639442
6/28/2006,30.51,38335,24.21,25.195313,-80.63942
6/28/2006,29.93,50894,33.25,25.180304,-80.639412
6/28/2006,30.43,0,0,25.191202,-80.639412
6/28/2006,30.43,0,0,25.1912,-80.639412
6/28/2006,30.43,20929,12.44,25.191196,-80.639412
6/28/2006,30.52,20008,11.84,25.191885,-80.639412
6/28/2006,30.43,0,0,25.191202,-80.639404
6/28/2006,30.43,153,0.07,25.1912,-80.639404
6/28/2006,30.44,19833,11.73,25.191202,-80.639404
6/28/2006,30.44,0,0,25.191204,-80.639404
6/28/2006,30.47,73,0.03,25.191807,-80.639404
6/28/2006,30.47,41806,26.67,25.191854,-80.639397
6/28/2006,30.53,0,0,25.19191,-80.639389
6/28/2006,30.42,595,0.28,25.191177,-80.639366
6/28/2006,30.54,15354,8.88,25.191954,-80.639366
6/28/2006,30.41,0,0,25.191174,-80.639359
6/28/2006,30.53,38414,24.27,25.195076,-80.639359
6/28/2006,29.93,54173,35.68,25.162378,-80.639359
6/28/2006,30.42,0,0,25.191158,-80.639343
6/28/2006,30.43,0,0,25.191145,-80.639336
6/28/2006,30.53,153,0.07,25.191929,-80.639313
6/28/2006,30.43,0,0,25.191095,-80.639297
6/28/2006,30.43,0,0,25.191093,-80.639297
6/28/2006,30.44,0,0,25.191097,-80.63929
6/28/2006,30.44,0,0,25.191099,-80.63929
6/28/2006,30.43,0,0,25.191097,-80.63929
6/28/2006,30.46,0,0,25.191097,-80.639282
6/28/2006,30.45,0,0,25.191097,-80.639282
6/28/2006,30.46,0,0,25.191103,-80.639275
6/28/2006,30.46,0,0,25.191101,-80.639275
6/28/2006,30.54,38609,24.4,25.195322,-80.639275
6/28/2006,30.47,2025,1.02,25.191061,-80.639259
6/28/2006,30.56,38719,24.48,25.19508,-80.639259
6/28/2006,30.46,0,0,25.191099,-80.639252
6/28/2006,30.47,41771,26.64,25.191942,-80.639183
6/28/2006,30.57,38845,24.57,25.195324,-80.639168
6/28/2006,30.47,0,0,25.191093,-80.63916
6/28/2006,30.09,50590,33.03,25.186867,-80.639153
6/28/2006,30.47,41925,26.75,25.191042,-80.639145
6/28/2006,30.6,39205,24.82,25.195299,-80.639145
6/28/2006,30.48,41773,26.64,25.191963,-80.639122
6/28/2006,30.46,43818,28.1,25.190599,-80.639114
6/28/2006,30.47,41928,26.75,25.191011,-80.639107
6/28/2006,30.54,41710,26.6,25.192045,-80.639099
6/28/2006,30.47,41931,26.76,25.190952,-80.639091
6/28/2006,30.61,38955,24.65,25.195095,-80.639091
6/28/2006,29.96,53945,35.51,25.162813,-80.639091
6/28/2006,30.47,41939,26.76,25.190907,-80.639084
6/28/2006,30.46,43338,27.76,25.190657,-80.639076
6/28/2006,30.47,42758,27.34,25.190693,-80.639076
6/28/2006,30.47,42400,27.09,25.190756,-80.639076
6/28/2006,30.47,42008,26.81,25.190863,-80.639076
6/28/2006,30.52,41800,26.66,25.190577,-80.639076
6/28/2006,30.47,42152,26.91,25.1908,-80.639069
6/28/2006,30.53,41712,26.6,25.192049,-80.639069
6/28/2006,30.47,44158,28.35,25.190493,-80.639015
6/28/2006,30.47,43983,28.22,25.190556,-80.639
6/28/2006,30.53,41720,26.6,25.191992,-80.639
6/28/2006,30.48,44242,28.41,25.190454,-80.638985
6/28/2006,30.53,42120,26.89,25.190416,-80.638985
6/28/2006,30.48,41763,26.64,25.191986,-80.638962
6/28/2006,30.53,0,0,25.192003,-80.638954
6/28/2006,30.49,44287,28.44,25.190397,-80.638939
6/28/2006,30.67,39716,25.18,25.195265,-80.638908
6/28/2006,30.49,44391,28.51,25.190359,-80.638901
6/28/2006,30.47,186,0.09,25.191996,-80.638885
6/28/2006,30.62,39144,24.78,25.19512,-80.63887
6/28/2006,30.49,44615,28.67,25.19029,-80.638855
6/28/2006,30.74,40165,25.5,25.195251,-80.638855
6/28/2006,30.48,0,0,25.192003,-80.638832
6/28/2006,30.49,44848,28.84,25.190245,-80.638817
6/28/2006,30.55,43370,27.78,25.190302,-80.638817
6/28/2006,30.48,0,0,25.192005,-80.638802
6/28/2006,30.49,45146,29.05,25.190159,-80.638771
6/28/2006,30.47,0,0,25.192005,-80.638771
6/28/2006,30.48,487,0.23,25.192003,-80.638763
6/28/2006,30.46,0,0,25.192007,-80.638756
6/28/2006,30.47,0,0,25.192003,-80.638756
6/28/2006,30.47,15373,8.89,25.192003,-80.638756
6/28/2006,30.47,0,0,25.192001,-80.638756
6/28/2006,30.47,15373,8.89,25.191999,-80.638756
6/28/2006,30.46,0,0,25.192003,-80.638748
6/28/2006,30.47,0,0,25.192003,-80.638748
6/28/2006,30.47,41795,26.66,25.191999,-80.638748
6/28/2006,30.5,45089,29.01,25.190105,-80.638741
6/28/2006,30.48,41748,26.63,25.191998,-80.638741
6/28/2006,30.85,40528,25.75,25.19521,-80.638741
6/28/2006,30.48,41780,26.65,25.191998,-80.638733
6/28/2006,30.64,39400,24.96,25.195133,-80.638733
6/28/2006,30.48,41775,26.64,25.191998,-80.638718
6/28/2006,30.49,41771,26.64,25.191998,-80.638718
6/28/2006,30.57,43408,27.81,25.190258,-80.63871
6/28/2006,30.49,41765,26.64,25.191996,-80.638702
6/28/2006,30.88,40661,25.84,25.195179,-80.638702
6/28/2006,30.49,41756,26.63,25.191996,-80.638695
6/28/2006,29.96,53539,35.21,25.163471,-80.638695
6/28/2006,30.49,41755,26.63,25.191998,-80.638687
6/28/2006,30.67,39683,25.16,25.195107,-80.638664
6/28/2006,30.89,40797,25.94,25.19511,-80.638657
6/28/2006,30.61,43667,27.99,25.19021,-80.638649
6/28/2006,30.9,40859,25.98,25.195066,-80.638626
6/28/2006,30.48,44557,28.63,25.189892,-80.638618
6/28/2006,30.67,40015,25.39,25.195036,-80.638588
6/28/2006,30.91,40899,26.01,25.195002,-80.638573
6/28/2006,30.66,40201,25.52,25.194988,-80.638542
6/28/2006,30.91,40992,26.08,25.19496,-80.638535
6/28/2006,30.49,41759,26.63,25.192022,-80.638504
6/28/2006,30.67,40100,25.45,25.194941,-80.638489
6/28/2006,30.9,40998,26.08,25.194881,-80.638481
6/28/2006,29.98,50839,33.21,25.18716,-80.638435
6/28/2006,30.72,40103,25.45,25.194859,-80.638435
6/28/2006,29.98,53367,35.08,25.16391,-80.638428
6/28/2006,30.83,40869,25.99,25.194757,-80.638412
6/28/2006,30.84,40438,25.69,25.194769,-80.638405
6/28/2006,30.92,40758,25.91,25.19471,-80.638382
6/28/2006,30.74,40746,25.91,25.194685,-80.638374
6/28/2006,30.99,40937,26.03,25.194645,-80.638359
6/28/2006,30.13,45675,29.45,25.189688,-80.638351
6/28/2006,30.64,40717,25.89,25.194637,-80.638344
6/28/2006,31.06,41008,26.08,25.19455,-80.638336
6/28/2006,31.12,41003,26.08,25.194448,-80.638321
6/28/2006,30.54,40751,25.92,25.194592,-80.638306
6/28/2006,31.16,40887,25.99,25.19438,-80.638306
6/28/2006,31.11,40772,25.91,25.194275,-80.638275
6/28/2006,30.51,40909,26.03,25.194525,-80.638268
6/28/2006,30.53,1294,0.64,25.192101,-80.638252
6/28/2006,30.52,41076,26.15,25.194469,-80.638245
6/28/2006,30.85,40718,25.88,25.19412,-80.638206
6/28/2006,30.54,22964,13.77,25.19211,-80.638206
6/28/2006,30.59,40898,26.02,25.194313,-80.638199
6/28/2006,30.77,40687,25.86,25.194073,-80.638168
6/28/2006,30.54,41692,26.58,25.192122,-80.638161
6/28/2006,30.59,40776,25.93,25.194195,-80.638153
6/28/2006,30.69,49966,32.55,25.189405,-80.638145
6/28/2006,30.54,41681,26.58,25.192129,-80.63813
6/28/2006,30.51,50511,32.95,25.189329,-80.638115
6/28/2006,29.9,50893,33.26,25.187534,-80.6381
6/28/2006,30.59,40834,25.97,25.194103,-80.6381
6/28/2006,30.73,40709,25.88,25.193991,-80.638092
6/28/2006,30.4,50693,33.09,25.18922,-80.638084
6/28/2006,30.54,41638,26.55,25.192142,-80.638062
6/28/2006,30.35,50765,33.15,25.189184,-80.638062
6/28/2006,29.95,50950,33.3,25.180229,-80.638046
6/28/2006,30.72,40668,25.85,25.193933,-80.638046
6/28/2006,30.01,53223,34.97,25.16457,-80.638046
6/28/2006,30.53,41496,26.44,25.19216,-80.638031
6/28/2006,30.57,40971,26.07,25.193996,-80.638016
6/28/2006,30.32,50803,33.17,25.189083,-80.638008
6/28/2006,30.56,41054,26.13,25.193945,-80.637978
6/28/2006,30.72,40639,25.83,25.193851,-80.63797
6/28/2006,30.53,41209,26.24,25.192202,-80.637962
6/28/2006,30.29,50834,33.2,25.188978,-80.637962
6/28/2006,30.53,41221,26.25,25.192215,-80.637955
6/28/2006,30.53,41214,26.24,25.192205,-80.637955
6/28/2006,30.55,41095,26.16,25.193867,-80.637947
6/28/2006,30.54,0,0,25.192225,-80.637947
6/28/2006,30.54,0,0,25.192217,-80.637947
6/28/2006,30.28,50866,33.22,25.188908,-80.637932
6/28/2006,30.71,40650,25.84,25.193794,-80.637924
6/28/2006,30.54,0,0,25.192249,-80.637917
6/28/2006,30.54,41141,26.19,25.193819,-80.637909
6/28/2006,30.54,0,0,25.192266,-80.637894
6/28/2006,30.26,50886,33.24,25.188799,-80.637894
6/28/2006,30.71,0,0,25.193739,-80.637871
6/28/2006,30.25,50904,33.25,25.188728,-80.637871
6/28/2006,30.49,41755,26.63,25.192299,-80.637848
6/28/2006,30.53,41185,26.22,25.193733,-80.637848
6/28/2006,30.54,0,0,25.192305,-80.637848
6/28/2006,30.49,41760,26.63,25.192253,-80.637833
6/28/2006,30.23,50921,33.26,25.188623,-80.637825
6/28/2006,30.53,41215,26.24,25.19368,-80.63781
6/28/2006,30.71,0,0,25.193653,-80.637794
6/28/2006,30.04,53086,34.87,25.165012,-80.637787
6/28/2006,30.54,13952,8,25.192377,-80.637779
6/28/2006,30.52,41249,26.27,25.193575,-80.637772
6/28/2006,30.54,41641,26.55,25.192392,-80.637772
6/28/2006,30.22,50954,33.29,25.18852,-80.637772
6/28/2006,30.49,41744,26.62,25.192335,-80.637756
6/28/2006,30.59,41230,26.25,25.193119,-80.637756
6/28/2006,30.22,50977,33.31,25.18845,-80.637749
6/28/2006,30.49,36423,22.88,25.192341,-80.637741
6/28/2006,30.52,41296,26.3,25.193504,-80.637741
6/28/2006,30.58,41318,26.32,25.19294,-80.637741
6/28/2006,30.57,0,0,25.192837,-80.637741
6/28/2006,30.57,0,0,25.192818,-80.637741
6/28/2006,30.57,0,0,25.192785,-80.637741
6/28/2006,30.58,2663,1.36,25.192888,-80.637733
6/28/2006,30.57,0,0,25.192766,-80.637733
6/28/2006,30.21,51000,33.32,25.188379,-80.637733
6/28/2006,30.71,0,0,25.193571,-80.637726
6/28/2006,30.57,0,0,25.192743,-80.637726
6/28/2006,30.57,0,0,25.192713,-80.637726
6/28/2006,30.53,41641,26.55,25.192438,-80.637726
6/28/2006,30.57,0,0,25.19269,-80.637718
6/28/2006,30.57,128,0.06,25.192659,-80.637718
6/28/2006,30.53,41629,26.54,25.192471,-80.637718
6/28/2006,30.58,41297,26.3,25.193022,-80.637711
6/28/2006,30.56,41452,26.41,25.192627,-80.637711
6/28/2006,30.54,41525,26.46,25.192606,-80.637703
6/28/2006,30.52,41338,26.33,25.193407,-80.637695
6/28/2006,30.49,41718,26.6,25.192434,-80.637688
6/28/2006,30.53,41569,26.5,25.192558,-80.637688
6/28/2006,30.53,41590,26.51,25.192528,-80.637688
6/28/2006,30.21,51016,33.33,25.188272,-80.637688
6/28/2006,30.49,41724,26.61,25.192408,-80.63768
6/28/2006,29.87,50955,33.3,25.188147,-80.637672
6/28/2006,30.7,15312,8.85,25.193514,-80.637672
6/28/2006,30.51,41357,26.35,25.193333,-80.637657
6/28/2006,30.6,41108,26.17,25.193169,-80.63765
6/28/2006,30.49,41678,26.57,25.192467,-80.637642
6/28/2006,30.5,41530,26.47,25.192659,-80.637642
6/28/2006,30.2,51019,33.34,25.188171,-80.637634
6/28/2006,30.49,41613,26.53,25.192509,-80.637627
6/28/2006,30.5,41526,26.47,25.192705,-80.637611
6/28/2006,30.68,40626,25.82,25.19343,-80.637604
6/28/2006,30.19,51019,33.34,25.188103,-80.637604
6/28/2006,30.51,15361,8.88,25.193199,-80.637596
6/28/2006,30.03,50814,33.19,25.189768,-80.637589
6/28/2006,30.49,41557,26.49,25.192535,-80.637589
6/28/2006,30.51,41463,26.42,25.192738,-80.637589
6/28/2006,30.51,0,0,25.193188,-80.637589
6/28/2006,30.52,0,0,25.193172,-80.637581
6/28/2006,30.17,51020,33.34,25.188068,-80.637581
6/28/2006,30.51,0,0,25.193165,-80.637573
6/28/2006,30.52,41432,26.4,25.192852,-80.637566
6/28/2006,30.52,41418,26.39,25.192945,-80.637558
6/28/2006,30.67,40864,25.99,25.193377,-80.637558
6/28/2006,30.52,41406,26.38,25.19301,-80.637527
6/28/2006,30.52,232,0.11,25.193079,-80.637527
6/28/2006,30.17,51031,33.35,25.187929,-80.637527
6/28/2006,30.17,51049,33.36,25.187857,-80.637497
6/28/2006,30.65,40930,26.04,25.193291,-80.637482
6/28/2006,29.85,51000,33.34,25.188555,-80.637466
6/28/2006,30.17,51064,33.37,25.18775,-80.637459
6/28/2006,30.17,51075,33.38,25.187681,-80.637436
6/28/2006,30.63,40973,26.07,25.193235,-80.637428
6/28/2006,30.16,51088,33.39,25.187574,-80.637398
6/28/2006,30.15,51099,33.4,25.187502,-80.637375
6/28/2006,30.14,51114,33.41,25.187401,-80.637329
6/28/2006,30.14,51124,33.42,25.187332,-80.637299
6/28/2006,30.13,51137,33.43,25.187225,-80.637253
6/28/2006,29.94,50973,33.31,25.180107,-80.637222
6/28/2006,30.12,51151,33.44,25.187159,-80.637222
6/28/2006,30.12,51166,33.45,25.187052,-80.637184
6/28/2006,30.12,51180,33.46,25.186983,-80.637146
6/28/2006,30.11,51191,33.47,25.186878,-80.637108
6/28/2006,29.96,50861,33.23,25.190022,-80.6371
6/28/2006,30.11,51203,33.48,25.186804,-80.63707
6/28/2006,30.07,52831,34.68,25.166349,-80.637032
6/28/2006,30.1,51213,33.48,25.186699,-80.637016
6/28/2006,29.86,51004,33.34,25.189163,-80.636963
6/28/2006,30.1,51244,33.51,25.186588,-80.636932
6/28/2006,30.1,52714,34.59,25.166796,-80.63678
6/28/2006,30.1,51301,33.55,25.186251,-80.636688
6/28/2006,29.9,51025,33.35,25.18001,-80.636681
6/28/2006,29.87,50953,33.3,25.189573,-80.636681
6/28/2006,30.13,52589,34.5,25.16724,-80.636513
6/28/2006,30.1,51329,33.57,25.185888,-80.636444
6/28/2006,30.1,51358,33.59,25.18568,-80.636314
6/28/2006,29.86,50942,33.29,25.190195,-80.636276
6/28/2006,30.16,52455,34.4,25.1679,-80.636124
6/28/2006,29.86,50939,33.29,25.190598,-80.635994
6/28/2006,29.87,51064,33.38,25.179804,-80.635887
6/28/2006,30.17,52307,34.29,25.168344,-80.635864
6/28/2006,30.1,51385,33.61,25.184822,-80.635735
6/28/2006,30.18,52181,34.19,25.168791,-80.635605
6/28/2006,29.87,50932,33.28,25.191023,-80.635376
6/28/2006,29.85,51094,33.4,25.17963,-80.635368
6/28/2006,30.11,51416,33.63,25.184196,-80.635277
6/28/2006,30.18,52072,34.11,25.169458,-80.635223
6/28/2006,29.97,50857,33.23,25.190832,-80.635025
6/28/2006,30.11,51473,33.67,25.183786,-80.634956
6/28/2006,29.89,50910,33.27,25.191065,-80.634865
6/28/2006,30.18,51972,34.04,25.170128,-80.63485
6/28/2006,29.86,51106,33.41,25.17935,-80.634598
6/28/2006,30.02,50831,33.2,25.191042,-80.634521
6/28/2006,30.19,51807,33.92,25.171253,-80.634247
6/28/2006,30.09,51621,33.78,25.182791,-80.634125
6/28/2006,29.87,51142,33.44,25.179161,-80.634087
6/28/2006,29.9,50885,33.25,25.190956,-80.634079
6/28/2006,30.19,51760,33.88,25.171701,-80.634003
6/28/2006,30.02,50799,33.18,25.191408,-80.633766
6/28/2006,30.21,51729,33.86,25.172379,-80.633636
6/28/2006,30.1,51692,33.84,25.182219,-80.633591
6/28/2006,29.88,50864,33.23,25.190849,-80.63356
6/28/2006,30.25,51726,33.86,25.172838,-80.633415
6/28/2006,29.86,51224,33.5,25.178846,-80.633339
6/28/2006,30.01,50785,33.17,25.191673,-80.633293
6/28/2006,30.12,51768,33.89,25.181829,-80.63324
6/28/2006,30.3,51719,33.85,25.1733,-80.633217
6/28/2006,30.4,51615,33.77,25.174,-80.632935
6/28/2006,29.85,51353,33.6,25.178612,-80.632851
6/28/2006,29.86,50869,33.24,25.190683,-80.632782
6/28/2006,30.13,51869,33.97,25.181231,-80.632751
6/28/2006,30.36,51402,33.61,25.174709,-80.632683
6/28/2006,29.99,50736,33.14,25.192148,-80.632614
6/28/2006,30.32,51340,33.57,25.175186,-80.632538
6/28/2006,30.14,51896,33.99,25.180586,-80.632339
6/28/2006,30.3,51235,33.49,25.176153,-80.632301
6/28/2006,30.28,51226,33.49,25.176397,-80.632256
6/28/2006,29.96,50625,33.06,25.192507,-80.63221
6/28/2006,30.25,51302,33.54,25.176891,-80.632179
6/28/2006,30.14,51823,33.93,25.180105,-80.632172
6/28/2006,29.84,51487,33.69,25.178257,-80.632118
6/28/2006,30.22,51432,33.64,25.177629,-80.632095
6/28/2006,30.14,51734,33.87,25.179365,-80.632042
6/28/2006,30.19,51564,33.74,25.178371,-80.632019
6/28/2006,30.16,51653,33.81,25.178871,-80.632004
6/28/2006,29.97,50504,32.97,25.193121,-80.631683
6/28/2006,29.81,51626,33.8,25.178017,-80.631638
6/28/2006,29.79,50896,33.26,25.190466,-80.631485
6/28/2006,29.98,50475,32.94,25.193424,-80.631241
6/28/2006,29.79,50903,33.27,25.190376,-80.630966
6/28/2006,29.81,51726,33.87,25.17766,-80.630905
6/28/2006,29.78,50861,33.24,25.19029,-80.630447
6/28/2006,30.03,50480,32.95,25.193708,-80.630447
6/28/2006,29.83,51875,33.98,25.177032,-80.629715
6/28/2006,29.84,51859,33.97,25.176741,-80.629272
6/28/2006,29.82,50843,33.22,25.190033,-80.628845
6/28/2006,29.87,51921,34.01,25.176231,-80.62867
6/28/2006,30.09,50489,32.95,25.194342,-80.628593
6/28/2006,29.87,52101,34.15,25.175846,-80.628319
6/28/2006,29.85,50713,33.12,25.189959,-80.628304
6/28/2006,29.85,52346,34.33,25.175236,-80.627838
6/28/2006,30.09,50386,32.88,25.19446,-80.627754
6/28/2006,29.8,52556,34.48,25.174826,-80.627518
6/28/2006,29.83,50549,33,25.189865,-80.627487
6/28/2006,30.09,50390,32.88,25.19446,-80.62719
6/28/2006,29.81,52613,34.53,25.174225,-80.627014
6/28/2006,29.8,50489,32.96,25.189796,-80.626945
6/28/2006,29.77,52719,34.61,25.173874,-80.626625
6/28/2006,30.08,50456,32.93,25.194391,-80.626358
6/28/2006,29.8,50432,32.92,25.189665,-80.626137
6/28/2006,29.71,52760,34.64,25.173487,-80.625923
6/28/2006,30.09,50493,32.95,25.194321,-80.625809
6/28/2006,29.83,50434,32.92,25.189568,-80.625496
6/28/2006,30.1,50509,32.97,25.194254,-80.624969
6/28/2006,29.86,50520,32.98,25.189417,-80.624794
6/28/2006,29.67,52790,34.66,25.17309,-80.624611
6/28/2006,30.1,50480,32.94,25.194304,-80.624413
6/28/2006,29.9,50621,33.06,25.189291,-80.624268
6/28/2006,29.66,52810,34.68,25.172926,-80.624084
6/28/2006,30.06,50385,32.88,25.194561,-80.623634
6/28/2006,29.91,50735,33.14,25.189093,-80.623466
6/28/2006,29.62,52832,34.69,25.172667,-80.623299
6/28/2006,30.07,50272,32.79,25.194769,-80.623116
6/28/2006,29.92,50813,33.2,25.188959,-80.62294
6/28/2006,29.62,52863,34.72,25.172485,-80.622787
6/28/2006,30.14,50208,32.74,25.195068,-80.62233
6/28/2006,29.91,50888,33.25,25.188753,-80.622154
6/28/2006,29.64,52917,34.76,25.172194,-80.622017
6/28/2006,30.21,49045,31.89,25.195272,-80.621803
6/28/2006,29.9,50971,33.31,25.188622,-80.621628
6/28/2006,29.65,53009,34.82,25.171993,-80.621506
6/28/2006,30.2,48837,31.74,25.195574,-80.621017
6/28/2006,29.91,51093,33.4,25.188446,-80.620827
6/28/2006,29.65,53063,34.86,25.171705,-80.620743
6/28/2006,30.22,48666,31.61,25.195789,-80.620499
6/28/2006,29.92,51227,33.5,25.188343,-80.620285
6/28/2006,29.92,51234,33.5,25.18828,-80.620255
6/28/2006,29.94,51068,33.38,25.188543,-80.620186
6/28/2006,29.92,51188,33.47,25.188236,-80.620117
6/28/2006,29.92,51274,33.53,25.188263,-80.620064
6/28/2006,29.91,50946,33.29,25.188313,-80.62001
6/28/2006,29.91,15524,8.99,25.188337,-80.61998
6/28/2006,29.91,50445,32.93,25.188375,-80.619911
6/28/2006,29.92,51269,33.53,25.188396,-80.61985
6/28/2006,30.23,48427,31.44,25.196196,-80.619774
6/28/2006,29.93,51275,33.54,25.188419,-80.619728
6/28/2006,29.93,51286,33.54,25.188435,-80.619644
6/28/2006,29.92,51352,33.59,25.188225,-80.619484
6/28/2006,29.93,51366,33.6,25.188414,-80.6194
6/28/2006,29.93,51118,33.42,25.188402,-80.619141
6/28/2006,29.93,49705,32.38,25.188755,-80.61911
6/28/2006,29.93,51432,33.65,25.188286,-80.619041
6/28/2006,29.66,53158,34.93,25.171068,-80.618843
6/28/2006,30.11,46068,29.73,25.197121,-80.618805
6/28/2006,29.94,51461,33.67,25.187996,-80.618347
6/28/2006,29.66,53171,34.94,25.17083,-80.618141
6/28/2006,29.94,51470,33.68,25.187803,-80.617851
6/28/2006,29.68,53180,34.95,25.17071,-80.617599
6/28/2006,30.19,44599,28.67,25.197319,-80.617416
6/28/2006,29.95,51540,33.73,25.187513,-80.617088
6/28/2006,29.69,53159,34.93,25.17067,-80.616783
6/28/2006,29.96,51713,33.86,25.187302,-80.616592
6/28/2006,30.15,50482,32.94,25.197367,-80.61657
6/28/2006,29.69,53112,34.9,25.170736,-80.616234
6/28/2006,30.14,50534,32.98,25.197329,-80.616005
6/28/2006,29.97,51902,33.99,25.186996,-80.615837
6/28/2006,30.13,50496,32.96,25.197247,-80.615448
6/28/2006,29.97,52138,34.17,25.186773,-80.615341
6/28/2006,29.68,53034,34.84,25.170948,-80.61515
6/28/2006,29.69,52986,34.81,25.17099,-80.614876
6/28/2006,30.12,50507,32.96,25.197027,-80.614647
6/28/2006,29.96,52270,34.27,25.18643,-80.614639
6/28/2006,30.13,50533,32.98,25.196749,-80.614174
6/28/2006,29.96,52327,34.31,25.186455,-80.614143
6/28/2006,29.71,52970,34.79,25.171106,-80.614059
6/28/2006,29.73,52976,34.8,25.171175,-80.613503
6/28/2006,30.13,50615,33.04,25.196058,-80.612991
6/28/2006,29.97,52515,34.45,25.186577,-80.612831
6/28/2006,29.75,53013,34.82,25.171293,-80.612686
6/28/2006,30.13,50627,33.05,25.195753,-80.612221
6/28/2006,29.77,53031,34.84,25.171419,-80.612152
6/28/2006,29.99,52545,34.47,25.186754,-80.61203
6/28/2006,30.13,50711,33.11,25.195539,-80.61171
6/28/2006,30,52529,34.46,25.186975,-80.611542
6/28/2006,30.1,50895,33.25,25.195158,-80.610977
6/28/2006,29.84,53177,34.94,25.172016,-80.610931
6/28/2006,30.02,52541,34.47,25.187386,-80.610855
6/28/2006,30.03,52498,34.43,25.187645,-80.61039
6/28/2006,30.09,51065,33.37,25.194721,-80.610298
6/28/2006,29.83,53351,35.07,25.172396,-80.610214
6/28/2006,30.07,51319,33.56,25.194405,-80.609863
6/28/2006,29.75,53482,35.17,25.172657,-80.609741
6/28/2006,29.99,52493,34.43,25.187941,-80.609634
6/28/2006,30,51268,33.53,25.193907,-80.609238
6/28/2006,29.98,52466,34.41,25.188137,-80.609131
6/28/2006,29.77,53425,35.13,25.17309,-80.609062
6/28/2006,29.98,51194,33.47,25.193552,-80.608841
6/28/2006,29.81,53439,35.14,25.17342,-80.608643
6/28/2006,30.02,51243,33.51,25.193174,-80.608482
6/28/2006,30,52449,34.4,25.188566,-80.608459
6/28/2006,29.9,53232,34.98,25.174095,-80.608261
6/28/2006,29.96,53207,34.96,25.174595,-80.608101
6/28/2006,30.03,51505,33.7,25.192537,-80.60804
6/28/2006,30.05,51957,34.03,25.192074,-80.607826
6/28/2006,30.02,52478,34.42,25.189604,-80.607704
6/28/2006,30.07,52414,34.37,25.191339,-80.607643
6/28/2006,30.03,52476,34.42,25.19084,-80.607597
6/28/2006,30.02,52456,34.4,25.190088,-80.607574
6/28/2006,29.94,53058,34.85,25.17658,-80.607452
6/28/2006,29.94,53159,34.93,25.177059,-80.607269
6/28/2006,29.91,53138,34.91,25.177771,-80.606987
6/28/2006,29.91,53102,34.88,25.178238,-80.606766
6/28/2006,29.91,53073,34.86,25.178865,-80.6063
6/28/2006,29.9,52986,34.8,25.179245,-80.605927
6/28/2006,29.88,52843,34.69,25.179756,-80.605301
6/28/2006,29.85,52781,34.65,25.180086,-80.604881
6/28/2006,29.82,52819,34.68,25.180588,-80.604248
6/28/2006,29.75,52902,34.74,25.181356,-80.603134
6/28/2006,29.76,52877,34.72,25.181635,-80.602669
6/28/2006,29.79,52933,34.76,25.182056,-80.601974
6/28/2006,29.81,52995,34.81,25.182358,-80.601524
6/28/2006,29.84,53041,34.84,25.182835,-80.600868
6/28/2006,29.84,53108,34.89,25.18364,-80.599785
6/28/2006,29.83,53127,34.91,25.18399,-80.599388
6/28/2006,29.78,53123,34.9,25.184866,-80.598373
6/28/2006,29.8,53094,34.88,25.185377,-80.597748
6/28/2006,29.82,53154,34.93,25.185715,-80.597336
6/28/2006,29.82,53174,34.94,25.18639,-80.596504
6/28/2006,29.82,53204,34.96,25.186556,-80.596291
6/28/2006,29.82,53222,34.98,25.187048,-80.595657
6/28/2006,29.8,53284,35.02,25.187382,-80.595238
6/28/2006,29.71,53220,34.98,25.187887,-80.594612
6/28/2006,29.69,53165,34.94,25.188217,-80.594185
6/28/2006,29.68,53186,34.95,25.188717,-80.593552
6/28/2006,29.71,53221,34.98,25.189053,-80.593132
6/28/2006,29.77,53275,35.02,25.189552,-80.592499
6/28/2006,29.78,53315,35.05,25.189892,-80.592079
6/28/2006,29.78,53258,35,25.190397,-80.591454
6/28/2006,30.55,44665,28.71,25.223057,-80.59111
6/28/2006,30.56,44667,28.71,25.223028,-80.591095
6/28/2006,30.56,44684,28.72,25.22299,-80.591049
6/28/2006,30.55,44668,28.71,25.22312,-80.591026
6/28/2006,29.8,53201,34.96,25.190733,-80.591026
6/28/2006,30.56,44668,28.71,25.223093,-80.591003
6/28/2006,30.56,44673,28.71,25.22296,-80.590981
6/28/2006,30.54,44644,28.69,25.223049,-80.590973
6/28/2006,30.5,44712,28.74,25.222916,-80.59095
6/28/2006,30.53,44662,28.71,25.223026,-80.590942
6/28/2006,30.41,44744,28.77,25.222889,-80.590912
6/28/2006,30.53,44676,28.72,25.222986,-80.590889
6/28/2006,30.37,44746,28.77,25.222847,-80.590858
6/28/2006,30.35,44766,28.79,25.222803,-80.590828
6/28/2006,30.37,44818,28.82,25.222612,-80.590767
6/28/2006,30.55,44759,28.77,25.222906,-80.590759
6/28/2006,30.41,45365,29.22,25.222733,-80.590698
6/28/2006,30.33,45089,29.02,25.222248,-80.590622
6/28/2006,30.29,46377,29.95,25.22221,-80.590446
6/28/2006,29.83,53208,34.97,25.191248,-80.590416
6/28/2006,30.23,46316,29.91,25.221775,-80.590179
6/28/2006,29.85,53275,35.01,25.191595,-80.590004
6/28/2006,30.27,46450,30,25.221468,-80.589966
6/28/2006,30.33,46463,30.01,25.221073,-80.589798
6/28/2006,30.23,46599,30.11,25.220608,-80.589493
6/28/2006,30.17,46798,30.26,25.221218,-80.589455
6/28/2006,29.81,53325,35.05,25.192122,-80.589401
6/28/2006,30.17,46762,30.23,25.219946,-80.588982
6/28/2006,30.13,46875,30.32,25.221046,-80.588882
6/28/2006,30.1,46841,30.29,25.219536,-80.588593
6/28/2006,30.1,46907,30.34,25.220999,-80.588287
6/28/2006,29.77,53656,35.3,25.193327,-80.587975
6/28/2006,30.07,46933,30.36,25.218975,-80.587944
6/28/2006,30.07,47020,30.42,25.218634,-80.587486
6/28/2006,30.11,47010,30.41,25.221004,-80.587372
6/28/2006,29.8,53858,35.45,25.193825,-80.587341
6/28/2006,29.82,54111,35.64,25.194153,-80.586914
6/28/2006,30.1,47055,30.45,25.221159,-80.586815
6/28/2006,29.84,54202,35.7,25.194645,-80.586281
6/28/2006,30.05,47087,30.47,25.21792,-80.586273
6/28/2006,30.09,47077,30.46,25.221422,-80.585968
6/28/2006,29.85,54283,35.76,25.194969,-80.585846
6/28/2006,30.05,47145,30.51,25.21769,-80.585457
6/28/2006,30.11,47104,30.48,25.2216,-80.585411
6/28/2006,29.88,54356,35.82,25.195456,-80.585197
6/28/2006,30.08,47149,30.52,25.217602,-80.584892
6/28/2006,29.91,54405,35.85,25.195784,-80.584763
6/28/2006,30.13,47194,30.55,25.221907,-80.584579
6/28/2006,30.1,47160,30.52,25.217546,-80.58432
6/28/2006,30.11,0,0,25.203325,-80.584198
6/28/2006,30.11,0,0,25.203329,-80.584198
6/28/2006,30.12,0,0,25.203331,-80.584198
6/28/2006,30.12,0,0,25.203331,-80.584198
6/28/2006,30.12,0,0,25.203333,-80.584198
6/28/2006,30.12,0,0,25.203333,-80.584198
6/28/2006,30.11,0,0,25.203323,-80.58419
6/28/2006,30.12,0,0,25.203333,-80.58419
6/28/2006,30.12,0,0,25.203331,-80.58419
6/28/2006,30.12,0,0,25.203329,-80.58419
6/28/2006,30.11,0,0,25.203318,-80.584183
6/28/2006,30.11,0,0,25.203329,-80.584183
6/28/2006,30.1,0,0,25.203314,-80.584175
6/28/2006,30.1,0,0,25.203302,-80.584152
6/28/2006,30.1,52986,34.79,25.203297,-80.584114
6/28/2006,30.11,0,0,25.203308,-80.584099
6/28/2006,30.11,0,0,25.203304,-80.584099
6/28/2006,30.11,0,0,25.203306,-80.584076
6/28/2006,30.11,0,0,25.203295,-80.584076
6/28/2006,30.11,0,0,25.203289,-80.584068
6/28/2006,30.11,47221,30.57,25.222126,-80.584038
6/28/2006,30.1,53017,34.81,25.203278,-80.584038
6/28/2006,30.1,0,0,25.203283,-80.584023
6/28/2006,30.11,0,0,25.203278,-80.583984
6/28/2006,30.1,53016,34.81,25.20327,-80.583977
6/28/2006,30.11,0,0,25.20327,-80.583916
6/28/2006,30.1,53015,34.81,25.20326,-80.5839
6/28/2006,30.11,0,0,25.20326,-80.58387
6/28/2006,30.1,53015,34.81,25.203253,-80.583855
6/28/2006,30.11,0,0,25.203253,-80.583794
6/28/2006,30.11,53012,34.81,25.203245,-80.583778
6/28/2006,30.11,0,0,25.203245,-80.583748
6/28/2006,30.1,0,0,25.203239,-80.583694
6/28/2006,30.1,0,0,25.203234,-80.583687
6/28/2006,30.1,0,0,25.203247,-80.583679
6/28/2006,30.12,53007,34.81,25.20323,-80.583664
6/28/2006,30.1,0,0,25.20323,-80.583664
6/28/2006,30.1,53037,34.83,25.203222,-80.583656
6/28/2006,30.1,15473,8.96,25.203251,-80.583649
6/28/2006,30.1,26736,16.27,25.20322,-80.583626
6/28/2006,30.1,0,0,25.203226,-80.583595
6/28/2006,30.1,0,0,25.203213,-80.583595
6/28/2006,30.1,0,0,25.203211,-80.583572
6/28/2006,30.12,47154,30.52,25.217567,-80.583473
6/28/2006,30.15,53001,34.8,25.20314,-80.58342
6/28/2006,30.11,53025,34.82,25.203089,-80.583252
6/28/2006,30.13,47254,30.59,25.222467,-80.583221
6/28/2006,30.24,53009,34.8,25.202974,-80.582993
6/28/2006,30.12,53033,34.83,25.202995,-80.582771
6/28/2006,30.14,47398,30.69,25.222702,-80.58268
6/28/2006,30.13,47123,30.49,25.21767,-80.582626
6/28/2006,30.02,54229,35.72,25.197458,-80.582611
6/28/2006,30.33,53107,34.87,25.202671,-80.582184
6/28/2006,30.12,47100,30.48,25.217793,-80.582077
6/28/2006,30.2,53129,34.89,25.202847,-80.581955
6/28/2006,30.11,47553,30.81,25.223087,-80.581886
6/28/2006,30.04,54172,35.67,25.198168,-80.581802
6/28/2006,30.22,53356,35.06,25.202456,-80.58165
6/28/2006,30.09,54031,35.57,25.198355,-80.581612
6/28/2006,30.09,47663,30.89,25.223356,-80.581367
6/28/2006,30.09,47118,30.49,25.21809,-80.581299
6/28/2006,30.33,53152,34.91,25.201933,-80.581078
6/28/2006,30.17,53912,35.48,25.198952,-80.581078
6/28/2006,30.21,53500,35.17,25.20145,-80.580894
6/28/2006,30.23,53848,35.43,25.199427,-80.580887
6/28/2006,30.23,53788,35.38,25.200186,-80.580811
6/28/2006,30.1,47172,30.53,25.218344,-80.580795
6/28/2006,30.19,53700,35.32,25.200693,-80.580795
6/28/2006,30.1,47766,30.96,25.223768,-80.580597
6/28/2006,30.19,53827,35.41,25.200865,-80.580452
6/28/2006,30.18,53913,35.48,25.200367,-80.580421
6/28/2006,30.11,53939,35.5,25.199617,-80.580383
6/28/2006,29.91,54238,35.73,25.197886,-80.580132
6/28/2006,30.09,47194,30.55,25.218822,-80.580116
6/28/2006,30.1,47874,31.04,25.224043,-80.580078
6/28/2006,29.88,54290,35.77,25.197159,-80.579987
6/28/2006,29.87,54277,35.76,25.196678,-80.579872
6/28/2006,30.12,47260,30.59,25.219183,-80.57972
6/28/2006,29.86,54282,35.76,25.195978,-80.579613
6/28/2006,29.85,54309,35.78,25.195524,-80.579391
6/28/2006,30.08,47853,31.03,25.224455,-80.579308
6/28/2006,30.14,47297,30.62,25.219767,-80.579155
6/28/2006,29.83,54335,35.8,25.194849,-80.579056
6/28/2006,29.82,54342,35.81,25.194397,-80.578827
6/28/2006,30.15,47394,30.69,25.220182,-80.578804
6/28/2006,30.08,47691,30.91,25.224731,-80.578789
6/28/2006,30.12,47457,30.74,25.220819,-80.578308
6/28/2006,29.8,54353,35.82,25.193029,-80.578201
6/28/2006,30.09,47596,30.84,25.225142,-80.578011
6/28/2006,30.1,47465,30.74,25.221245,-80.57798
6/28/2006,29.79,54369,35.83,25.192587,-80.57795
6/28/2006,29.78,54415,35.86,25.192154,-80.577682
6/28/2006,30.1,47479,30.75,25.221889,-80.577492
6/28/2006,30.08,47496,30.77,25.22542,-80.577477
6/28/2006,29.77,54488,35.92,25.191511,-80.577278
6/28/2006,30.12,47553,30.81,25.222319,-80.577171
6/28/2006,29.76,54574,35.98,25.191074,-80.577011
6/28/2006,30.15,47733,30.94,25.22275,-80.576851
6/28/2006,30.07,47408,30.7,25.225822,-80.576683
6/28/2006,29.74,54681,36.06,25.19042,-80.576622
6/28/2006,30.28,53414,35.1,25.194397,-80.576439
6/28/2006,29.74,54789,36.14,25.189983,-80.576363
6/28/2006,30.15,47726,30.93,25.22337,-80.576324
6/28/2006,30.31,53435,35.12,25.194944,-80.576317
6/28/2006,30.07,47481,30.76,25.226082,-80.576157
6/28/2006,29.72,54890,36.22,25.189329,-80.575981
6/28/2006,30.22,53480,35.15,25.193142,-80.57589
6/28/2006,30.34,53484,35.15,25.195608,-80.57576
6/28/2006,30.15,47799,30.99,25.223934,-80.575737
6/28/2006,29.72,54975,36.28,25.1889,-80.575706
6/28/2006,30.07,47726,30.93,25.226469,-80.575363
6/28/2006,30.17,47772,30.97,25.224279,-80.57531
6/28/2006,30.35,53571,35.22,25.195803,-80.575188
6/28/2006,30.21,53575,35.22,25.19265,-80.57515
6/28/2006,29.72,55101,36.38,25.187817,-80.575111
6/28/2006,30.12,48035,31.16,25.226707,-80.574821
6/28/2006,29.72,55162,36.42,25.187172,-80.574661
6/28/2006,30.21,53669,35.29,25.192373,-80.574623
6/28/2006,30.16,47756,30.95,25.224709,-80.574593
6/28/2006,29.72,55250,36.49,25.186745,-80.574364
6/28/2006,30.34,53587,35.23,25.195709,-80.574287
6/28/2006,30.19,47744,30.94,25.224941,-80.574081
6/28/2006,30.22,48289,31.34,25.227055,-80.574005
6/28/2006,29.72,55340,36.55,25.186155,-80.573868
6/28/2006,30.2,53771,35.37,25.192013,-80.573807
6/28/2006,30.32,53578,35.22,25.195429,-80.573753
6/28/2006,29.72,55422,36.62,25.185785,-80.573517
6/28/2006,30.22,48305,31.35,25.227259,-80.573448
6/28/2006,30.24,47751,30.95,25.225157,-80.573265
6/28/2006,30.2,53866,35.44,25.191782,-80.573257
6/28/2006,30.31,53649,35.28,25.194859,-80.573097
6/28/2006,29.72,55478,36.66,25.185257,-80.573013
6/28/2006,30.26,47823,31,25.22525,-80.572701
6/28/2006,29.72,55513,36.68,25.184912,-80.572678
6/28/2006,30.3,53748,35.35,25.194473,-80.572655
6/28/2006,30.19,48351,31.39,25.227558,-80.572609
6/28/2006,30.2,53939,35.5,25.191425,-80.572441
6/28/2006,29.71,55554,36.71,25.184389,-80.572174
6/28/2006,30.18,48393,31.42,25.227753,-80.572044
6/28/2006,30.19,54018,35.55,25.191183,-80.571899
6/28/2006,30.29,47964,31.1,25.225351,-80.571854
6/28/2006,29.7,55585,36.74,25.184038,-80.571846
6/28/2006,30.25,53932,35.49,25.193527,-80.571533
6/28/2006,29.67,55593,36.75,25.183512,-80.571342
6/28/2006,30.3,48020,31.14,25.225407,-80.571281
6/28/2006,30.19,48507,31.5,25.228043,-80.571205
6/28/2006,30.19,54112,35.62,25.19083,-80.571083
6/28/2006,29.63,55551,36.72,25.183165,-80.571007
6/28/2006,30.2,54011,35.55,25.193007,-80.570824
6/28/2006,30.18,48657,31.61,25.228231,-80.570641
6/28/2006,30.18,54204,35.69,25.190588,-80.570541
6/28/2006,29.6,55464,36.65,25.182646,-80.570496
6/28/2006,30.28,48100,31.2,25.225498,-80.570427
6/28/2006,30.15,54072,35.6,25.192682,-80.570328
6/28/2006,29.58,55400,36.6,25.182304,-80.570152
6/28/2006,30.18,54297,35.76,25.190338,-80.570015
6/28/2006,30.28,48173,31.25,25.225586,-80.56987
6/28/2006,30.17,48940,31.82,25.228525,-80.569801
6/28/2006,29.58,55363,36.58,25.181807,-80.569618
6/28/2006,30.15,54119,35.63,25.192228,-80.56955
6/28/2006,30.13,49041,31.89,25.228704,-80.569237
6/28/2006,29.58,55371,36.58,25.181509,-80.569229
6/28/2006,30.17,54383,35.83,25.189957,-80.569214
6/28/2006,30.25,48131,31.22,25.225752,-80.569023
6/28/2006,30.15,54301,35.77,25.191954,-80.569008
6/28/2006,29.62,55479,36.66,25.181091,-80.568611
6/28/2006,30.22,48152,31.24,25.225866,-80.568466
6/28/2006,30.15,54459,35.88,25.189573,-80.568413
6/28/2006,29.67,55584,36.74,25.180681,-80.567993
6/28/2006,30.14,54499,35.91,25.189316,-80.567879
6/28/2006,30.06,49111,31.94,25.229151,-80.567825
6/28/2006,30.23,48436,31.45,25.226013,-80.567627
6/28/2006,29.68,55607,36.76,25.180407,-80.567581
6/28/2006,30.18,54563,35.96,25.191446,-80.567566
6/28/2006,30.13,54552,35.95,25.188911,-80.567085
6/28/2006,30.25,48581,31.55,25.226091,-80.56707
6/28/2006,30.01,48901,31.79,25.229433,-80.566986
6/28/2006,30.2,54651,36.02,25.19124,-80.566666
6/28/2006,30.14,54682,36.05,25.18861,-80.566559
6/28/2006,29.69,55634,36.78,25.179733,-80.566544
6/28/2006,30.02,48647,31.61,25.229614,-80.566414
6/28/2006,30.28,48560,31.53,25.226202,-80.566231
6/28/2006,30.22,54740,36.09,25.191149,-80.565994
6/28/2006,30.14,54789,36.13,25.188169,-80.565781
6/28/2006,29.7,55649,36.79,25.179197,-80.565712
6/28/2006,30.29,48550,31.53,25.22632,-80.565681
6/28/2006,30.02,48558,31.54,25.229862,-80.565559
6/28/2006,29.71,55642,36.78,25.179052,-80.565514
6/28/2006,30.15,54843,36.17,25.187901,-80.565262
6/28/2006,29.73,55644,36.78,25.178755,-80.565117
6/28/2006,30.23,54812,36.14,25.191101,-80.565109
6/28/2006,30,48584,31.56,25.230017,-80.56498
6/28/2006,30.31,48536,31.52,25.226471,-80.56485
6/28/2006,29.75,55660,36.79,25.178293,-80.564529
6/28/2006,30.23,54819,36.15,25.191191,-80.564491
6/28/2006,30.16,54859,36.18,25.187523,-80.564461
6/28/2006,30.31,48505,31.49,25.226534,-80.564278
6/28/2006,29.75,55675,36.8,25.177999,-80.564133
6/28/2006,29.99,48860,31.76,25.23023,-80.56411
6/28/2006,30.15,54888,36.2,25.187286,-80.563919
6/28/2006,30.24,54857,36.18,25.191553,-80.56366
6/28/2006,30.02,49303,32.09,25.230379,-80.563538
6/28/2006,29.75,55685,36.81,25.177597,-80.563507
6/28/2006,30.29,48513,31.5,25.226557,-80.563416
6/28/2006,30.26,54851,36.17,25.191938,-80.563232
6/28/2006,30.15,54937,36.24,25.186943,-80.56311
6/28/2006,29.75,55684,36.81,25.177355,-80.563065
6/28/2006,30.34,48608,31.57,25.226568,-80.562851
6/28/2006,30.07,49674,32.35,25.23061,-80.562668
6/28/2006,30.29,54854,36.17,25.192547,-80.562645
6/28/2006,30.15,55004,36.29,25.186712,-80.562569
6/28/2006,29.76,55692,36.82,25.177034,-80.562393
6/28/2006,30.29,54867,36.18,25.192982,-80.562279
6/28/2006,30,49733,32.4,25.23077,-80.562103
6/28/2006,30.35,48825,31.73,25.22662,-80.561989
6/28/2006,30.15,55063,36.33,25.186365,-80.56176
6/28/2006,30.29,54899,36.21,25.193596,-80.561653
6/28/2006,30.35,48997,31.85,25.226665,-80.561417
6/28/2006,30.15,55117,36.37,25.186134,-80.561226
6/28/2006,29.76,55741,36.85,25.176598,-80.561211
6/28/2006,30.28,54914,36.22,25.193964,-80.561195
6/28/2006,29.86,49197,32.01,25.231323,-80.560738
6/28/2006,29.76,55775,36.88,25.176449,-80.56073
6/28/2006,30.34,49124,31.94,25.2267,-80.560555
6/28/2006,30.14,55174,36.42,25.185793,-80.56041
6/28/2006,29.88,49050,31.91,25.231777,-80.559998
6/28/2006,30.31,49441,32.18,25.226732,-80.559982
6/28/2006,29.75,55816,36.91,25.176298,-80.559982
6/28/2006,30.13,55236,36.46,25.185574,-80.55986
6/28/2006,29.89,48862,31.77,25.232141,-80.559555
6/28/2006,29.75,55857,36.94,25.176266,-80.559471
6/28/2006,30.26,54910,36.21,25.195477,-80.559387
6/28/2006,30.31,49817,32.45,25.226759,-80.559128
6/28/2006,30.13,55298,36.51,25.18524,-80.559044
6/28/2006,29.94,48696,31.64,25.232792,-80.559021
6/28/2006,30.25,54909,36.21,25.195873,-80.558968
6/28/2006,30.14,55356,36.55,25.185123,-80.558769
6/28/2006,29.97,48390,31.42,25.233274,-80.558746
6/28/2006,29.76,55907,36.98,25.176256,-80.558716
6/28/2006,30.29,50049,32.62,25.22678,-80.558556
6/28/2006,30.01,48161,31.25,25.23403,-80.558403
6/28/2006,30.25,54890,36.2,25.196501,-80.558365
6/28/2006,30.03,48063,31.18,25.23455,-80.558212
6/28/2006,29.75,55959,37.02,25.1763,-80.558205
6/28/2006,30.27,54879,36.19,25.19693,-80.557976
6/28/2006,30.04,48011,31.14,25.235332,-80.557938
6/28/2006,30.08,47977,31.12,25.235855,-80.55777
6/28/2006,30.16,55375,36.56,25.184633,-80.557701
6/28/2006,30.27,50176,32.72,25.226841,-80.557693
6/28/2006,29.74,56028,37.07,25.176468,-80.557457
6/28/2006,30.22,48099,31.2,25.237167,-80.557396
6/28/2006,30.31,47999,31.13,25.237951,-80.557167
6/28/2006,30.17,55380,36.57,25.184387,-80.557167
6/28/2006,30.29,54832,36.16,25.198055,-80.557076
6/28/2006,30.42,47901,31.05,25.23848,-80.556999
6/28/2006,30.29,54754,36.1,25.198805,-80.556679
6/28/2006,30.28,54701,36.06,25.199333,-80.556488
6/28/2006,30.41,48193,31.26,25.239046,-80.556419
6/28/2006,30.17,55396,36.58,25.184032,-80.556358
6/28/2006,30.01,49926,32.54,25.226961,-80.556274
6/28/2006,30.25,54655,36.03,25.200706,-80.556244
6/28/2006,30.27,54645,36.02,25.20154,-80.556198
6/28/2006,30.31,54648,36.02,25.202101,-80.556168
6/28/2006,30.36,54631,36,25.202938,-80.556122
6/28/2006,30.38,54681,36.04,25.203499,-80.556076
6/28/2006,30.41,54764,36.1,25.204336,-80.555984
6/28/2006,30.42,54804,36.13,25.204899,-80.555923
6/28/2006,30.38,48502,31.49,25.239094,-80.555847
6/28/2006,30.17,55423,36.6,25.183819,-80.555801
6/28/2006,29.72,56224,37.22,25.177118,-80.555794
6/28/2006,30.43,54779,36.11,25.205742,-80.555756
6/28/2006,29.92,49817,32.46,25.227015,-80.55571
6/28/2006,30.18,55463,36.63,25.18362,-80.555237
6/28/2006,29.72,56265,37.25,25.177393,-80.555084
6/28/2006,30.35,48614,31.57,25.238716,-80.555077
6/28/2006,29.88,49813,32.46,25.22714,-80.554871
6/28/2006,30.45,54572,35.96,25.206791,-80.554871
6/28/2006,29.73,56328,37.29,25.177574,-80.554611
6/28/2006,30.28,48800,31.71,25.238384,-80.554604
6/28/2006,29.88,49757,32.42,25.227242,-80.554298
6/28/2006,30.43,54438,35.86,25.206902,-80.554268
6/28/2006,29.73,56392,37.34,25.177851,-80.553902
6/28/2006,30.27,48737,31.66,25.237896,-80.553894
6/28/2006,30.2,55518,36.67,25.183043,-80.553558
6/28/2006,29.89,49685,32.37,25.22739,-80.553474
6/28/2006,29.74,56436,37.37,25.178041,-80.553429
6/28/2006,30.21,55530,36.68,25.182837,-80.553001
6/28/2006,29.9,49634,32.33,25.227467,-80.55291
6/28/2006,30.42,54455,35.87,25.206625,-80.552826
6/28/2006,29.75,56476,37.4,25.178339,-80.552727
6/28/2006,30.34,48767,31.68,25.237169,-80.552643
6/28/2006,29.75,56520,37.44,25.178535,-80.552261
6/28/2006,30.22,55522,36.67,25.182518,-80.55217
6/28/2006,30.35,48927,31.8,25.236897,-80.552124
6/28/2006,30.4,54597,35.98,25.206078,-80.552124
6/28/2006,29.91,49665,32.35,25.227533,-80.552078
6/28/2006,30.37,54709,36.06,25.205685,-80.551689
6/28/2006,29.76,56563,37.47,25.178823,-80.551552
6/28/2006,30.22,55531,36.68,25.182295,-80.551529
6/28/2006,29.93,49761,32.42,25.227571,-80.551498
6/28/2006,30.47,49003,31.85,25.236483,-80.551353
6/28/2006,29.76,56619,37.51,25.179024,-80.551086
6/28/2006,30.35,54791,36.12,25.205069,-80.551071
6/28/2006,30.52,50433,32.9,25.236202,-80.550842
6/28/2006,30.32,54865,36.18,25.204617,-80.550705
6/28/2006,29.77,56668,37.55,25.179302,-80.550377
6/28/2006,30.28,54826,36.15,25.203888,-80.55024
6/28/2006,30.55,50751,33.13,25.235767,-80.550079
6/28/2006,29.96,50019,32.61,25.227598,-80.550072
6/28/2006,30.25,54700,36.06,25.203411,-80.549919
6/28/2006,29.78,56710,37.58,25.179451,-80.549896
6/28/2006,30.57,50856,33.2,25.23547,-80.549576
6/28/2006,30.24,55575,36.71,25.181433,-80.549416
6/28/2006,30.23,54724,36.08,25.202707,-80.549408
6/28/2006,29.99,50112,32.68,25.227591,-80.54921
6/28/2006,29.79,56741,37.6,25.17964,-80.549156
6/28/2006,30.22,54844,36.17,25.202301,-80.548996
6/28/2006,30.24,55607,36.74,25.181227,-80.548859
6/28/2006,30.66,51102,33.38,25.235027,-80.54882
6/28/2006,29.79,56762,37.62,25.17975,-80.548653
6/28/2006,30.02,50187,32.73,25.227571,-80.548645
6/28/2006,30.26,55699,36.8,25.181051,-80.548286
6/28/2006,29.78,56768,37.62,25.179861,-80.54789
6/28/2006,30.07,50363,32.86,25.227524,-80.547806
6/28/2006,30.22,54827,36.15,25.20145,-80.547791
6/28/2006,30.69,51528,33.69,25.23431,-80.547539
6/28/2006,30.27,55749,36.84,25.180841,-80.547409
6/28/2006,30.13,50668,33.08,25.227493,-80.547241
6/28/2006,29.77,56761,37.62,25.179886,-80.547112
6/28/2006,30.7,51758,33.86,25.233978,-80.547066
6/28/2006,30.23,54721,36.08,25.200964,-80.547043
6/28/2006,29.77,56759,37.62,25.179859,-80.5466
6/28/2006,30.24,54667,36.03,25.200642,-80.546539
6/28/2006,30.26,55757,36.85,25.180698,-80.546524
6/28/2006,30.21,51045,33.36,25.227451,-80.546379
6/28/2006,29.78,56756,37.61,25.179817,-80.546089
6/28/2006,30.25,55764,36.85,25.18063,-80.545929
6/28/2006,30.3,51403,33.62,25.227423,-80.545815
6/28/2006,30.26,54694,36.05,25.200155,-80.545776
6/28/2006,30.68,51929,33.99,25.23238,-80.545425
6/28/2006,29.79,56757,37.61,25.179729,-80.545326
6/28/2006,30.26,54705,36.06,25.199835,-80.545258
6/28/2006,30.57,51745,33.86,25.23192,-80.545097
6/28/2006,30.38,51571,33.74,25.227379,-80.544968
6/28/2006,29.81,56759,37.61,25.179661,-80.544823
6/28/2006,30.49,51635,33.78,25.231178,-80.544731
6/28/2006,30.41,51503,33.69,25.230656,-80.544548
6/28/2006,30.27,54730,36.08,25.199377,-80.544502
6/28/2006,30.24,55794,36.88,25.180464,-80.544434
6/28/2006,30.39,52113,34.14,25.227352,-80.544395
6/28/2006,30.37,51499,33.68,25.229856,-80.544342
6/28/2006,30.39,51975,34.03,25.229322,-80.544205
6/28/2006,29.82,56750,37.61,25.179571,-80.54406
6/28/2006,30.29,54741,36.09,25.199074,-80.543983
6/28/2006,30.4,52256,34.24,25.228567,-80.543831
6/28/2006,30.25,55799,36.88,25.180349,-80.543549
6/28/2006,29.83,56744,37.6,25.179531,-80.543549
6/28/2006,30.42,52310,34.28,25.227333,-80.543533
6/28/2006,30.38,52226,34.22,25.228132,-80.543465
6/28/2006,30.45,52237,34.23,25.227322,-80.542961
6/28/2006,30.26,55789,36.87,25.180262,-80.542961
6/28/2006,30.31,54846,36.17,25.198303,-80.542709
6/28/2006,29.84,56731,37.59,25.179489,-80.542526
6/28/2006,30.45,52153,34.16,25.227268,-80.542099
6/28/2006,30.26,55777,36.86,25.180136,-80.542068
6/28/2006,30.32,54839,36.16,25.197805,-80.541969
6/28/2006,30.43,52160,34.17,25.227205,-80.541527
6/28/2006,29.84,56700,37.57,25.179529,-80.541504
6/28/2006,30.27,55757,36.85,25.180071,-80.541473
6/28/2006,30.32,52076,34.11,25.227419,-80.541283
6/28/2006,29.84,56687,37.56,25.179583,-80.540993
6/28/2006,30.32,54782,36.12,25.197012,-80.540695
6/28/2006,30.41,52209,34.21,25.227016,-80.540688
6/28/2006,30.3,52112,34.14,25.227427,-80.540672
6/28/2006,30.28,55740,36.83,25.180006,-80.540581
6/28/2006,30.39,52261,34.25,25.226929,-80.540421
6/28/2006,30.32,54783,36.12,25.196808,-80.540115
6/28/2006,30.29,55712,36.81,25.179972,-80.539978
6/28/2006,30.3,52082,34.12,25.227468,-80.539764
6/28/2006,30.38,52334,34.3,25.226503,-80.539368
6/28/2006,30.42,54976,36.26,25.196672,-80.539192
6/28/2006,30.31,52107,34.13,25.227484,-80.539169
6/28/2006,30.38,52406,34.35,25.226387,-80.539108
6/28/2006,30.27,55672,36.78,25.179928,-80.539078
6/28/2006,29.79,56596,37.49,25.179819,-80.538918
6/28/2006,30.45,55262,36.47,25.196665,-80.538574
6/28/2006,30.26,55629,36.75,25.179893,-80.538483
6/28/2006,29.79,56566,37.47,25.179882,-80.538406
6/28/2006,30.31,52156,34.17,25.227476,-80.538261
6/28/2006,30.41,52475,34.4,25.225918,-80.538086
6/28/2006,30.3,52157,34.17,25.227484,-80.537666
6/28/2006,30.5,55253,36.46,25.196775,-80.537666
6/28/2006,29.8,56580,37.48,25.179979,-80.537636
6/28/2006,30.42,52518,34.43,25.22567,-80.537582
6/28/2006,29.81,56600,37.49,25.18005,-80.537132
6/28/2006,30.52,55180,36.41,25.196928,-80.537079
6/28/2006,30.38,52626,34.52,25.225273,-80.536835
6/28/2006,30.27,52141,34.16,25.227497,-80.536758
6/28/2006,29.79,56638,37.52,25.180155,-80.536362
6/28/2006,30.35,52666,34.55,25.224985,-80.536331
6/28/2006,30.54,55097,36.34,25.197206,-80.536217
6/28/2006,30.24,52125,34.15,25.227493,-80.536156
6/28/2006,30.24,55717,36.82,25.179718,-80.536087
6/28/2006,29.78,56642,37.53,25.180222,-80.535858
6/28/2006,30.52,54988,36.26,25.197462,-80.53566
6/28/2006,30.34,52709,34.58,25.22456,-80.535614
6/28/2006,30.22,55758,36.85,25.17967,-80.535484
6/28/2006,30.22,52035,34.08,25.227446,-80.535255
6/28/2006,30.35,52942,34.75,25.224277,-80.535126
6/28/2006,29.77,56689,37.56,25.180326,-80.535088
6/28/2006,30.48,54912,36.21,25.19788,-80.534828
6/28/2006,30.2,55831,36.9,25.1796,-80.534592
6/28/2006,29.76,56766,37.62,25.180395,-80.534576
6/28/2006,30.34,52884,34.71,25.223846,-80.534416
6/28/2006,30.41,54845,36.16,25.198229,-80.534355
6/28/2006,30.19,55147,36.39,25.208633,-80.53421
6/28/2006,30.08,55301,36.51,25.208078,-80.534195
6/28/2006,30.56,54893,36.19,25.208632,-80.534081
6/28/2006,30.49,55124,36.37,25.208097,-80.534081
6/28/2006,30.27,54886,36.2,25.209457,-80.533997
6/28/2006,30.18,55973,37.01,25.179573,-80.533989
6/28/2006,30.34,52836,34.67,25.223558,-80.533943
6/28/2006,30.38,55180,36.41,25.207314,-80.533928
6/28/2006,30.78,54351,35.78,25.215502,-80.533913
6/28/2006,30.82,54348,35.78,25.215569,-80.533905
6/28/2006,30.36,54170,35.66,25.215435,-80.53389
6/28/2006,30.58,54663,36.02,25.209425,-80.53389
6/28/2006,30.35,54161,35.65,25.215528,-80.533882
6/28/2006,30.79,54309,35.75,25.215389,-80.533882
6/28/2006,30.3,54720,36.07,25.210005,-80.533875
6/28/2006,30.37,54184,35.67,25.215328,-80.533867
6/28/2006,30.32,54302,35.76,25.215578,-80.533867
6/28/2006,29.98,55274,36.5,25.207304,-80.533859
6/28/2006,30.38,54221,35.7,25.215265,-80.533836
6/28/2006,30.3,54346,35.79,25.215635,-80.533836
6/28/2006,30.8,54298,35.74,25.215271,-80.533821
6/28/2006,30.3,54178,35.67,25.215668,-80.533813
6/28/2006,30.99,54749,36.07,25.215738,-80.533813
6/28/2006,30.39,54312,35.76,25.215206,-80.533798
6/28/2006,30.29,55023,36.3,25.206787,-80.533791
6/28/2006,30.98,54784,36.09,25.215815,-80.533783
6/28/2006,30.4,54628,36,25.215719,-80.533775
6/28/2006,30.8,54323,35.76,25.215185,-80.533768
6/28/2006,30.63,54564,35.94,25.209953,-80.533768
6/28/2006,30.22,52003,34.06,25.227322,-80.533752
6/28/2006,30.38,54364,35.8,25.21512,-80.533745
6/28/2006,30.58,54767,36.1,25.215799,-80.533737
6/28/2006,30.61,54765,36.09,25.21583,-80.533722
6/28/2006,30.92,54812,36.12,25.215883,-80.533722
6/28/2006,30.37,54404,35.83,25.215063,-80.533707
6/28/2006,30.63,54766,36.09,25.215878,-80.533691
6/28/2006,30.9,54770,36.09,25.215939,-80.533691
6/28/2006,30.79,54370,35.79,25.215054,-80.533691
6/28/2006,30.29,54620,36,25.210836,-80.533684
6/28/2006,30.63,54763,36.09,25.215893,-80.533676
6/28/2006,29.76,56849,37.68,25.180498,-80.533661
6/28/2006,30.35,54463,35.88,25.214973,-80.533653
6/28/2006,30.64,54765,36.09,25.215958,-80.533646
6/28/2006,30.78,54402,35.82,25.214968,-80.533638
6/28/2006,30.64,54763,36.09,25.215988,-80.53363
6/28/2006,30.86,54806,36.12,25.216011,-80.533623
6/28/2006,30.34,54464,35.88,25.214914,-80.533615
6/28/2006,30.66,54504,35.9,25.210752,-80.533607
6/28/2006,30.8,54780,36.1,25.216028,-80.533592
6/28/2006,30.29,54877,36.19,25.205992,-80.533585
6/28/2006,30.61,54754,36.09,25.216064,-80.533577
6/28/2006,30.77,54438,35.85,25.214827,-80.533569
6/28/2006,30.38,54793,36.12,25.199062,-80.533569
6/28/2006,30.33,54472,35.89,25.214827,-80.533562
6/28/2006,30.58,54749,36.08,25.216114,-80.533554
6/28/2006,30.35,54451,35.87,25.214767,-80.533539
6/28/2006,30.54,54753,36.09,25.216148,-80.533531
6/28/2006,30.77,54746,36.07,25.216105,-80.533524
6/28/2006,30.76,54467,35.87,25.214731,-80.533516
6/28/2006,30.31,54569,35.96,25.211378,-80.533508
6/28/2006,30.37,54441,35.86,25.214682,-80.533508
6/28/2006,30.53,54752,36.09,25.216198,-80.533508
6/28/2006,30.51,54754,36.09,25.216227,-80.533493
6/28/2006,30.77,54728,36.06,25.216146,-80.533493
6/28/2006,30.69,54475,35.88,25.211271,-80.533485
6/28/2006,30.37,54451,35.87,25.214598,-80.533478
6/28/2006,30.5,54757,36.09,25.216278,-80.53347
6/28/2006,30.36,54460,35.88,25.214539,-80.533463
6/28/2006,30.76,54447,35.85,25.214537,-80.533455
6/28/2006,30.36,54480,35.89,25.214483,-80.533447
6/28/2006,30.54,54783,36.11,25.216309,-80.533447
6/28/2006,30.35,54476,35.89,25.21406,-80.533409
6/28/2006,30.36,54522,35.92,25.214397,-80.533409
6/28/2006,30.54,54746,36.08,25.216352,-80.533409
6/28/2006,30.35,54485,35.9,25.214087,-80.533401
6/28/2006,30.75,54730,36.06,25.21628,-80.533401
6/28/2006,30.35,54526,35.93,25.214193,-80.533386
6/28/2006,30.37,54596,35.98,25.214344,-80.533386
6/28/2006,30.51,54741,36.08,25.216385,-80.533386
6/28/2006,30.35,54490,35.9,25.213844,-80.533371
6/28/2006,30.35,54555,35.95,25.214256,-80.533371
6/28/2006,30.49,54744,36.08,25.216434,-80.533348
6/28/2006,30.74,54724,36.06,25.21636,-80.533348
6/28/2006,30.27,54773,36.11,25.204655,-80.533348
6/28/2006,30.49,54756,36.09,25.216461,-80.533318
6/28/2006,30.74,54714,36.05,25.216408,-80.53331
6/28/2006,29.76,56942,37.75,25.180573,-80.53331
6/28/2006,29.98,55111,36.37,25.206654,-80.533302
6/28/2006,30.35,54490,35.9,25.213461,-80.533302
6/28/2006,30.49,54741,36.08,25.216505,-80.533302
6/28/2006,30.47,54740,36.08,25.216536,-80.533279
6/28/2006,30.36,54742,36.09,25.199545,-80.533279
6/28/2006,30.72,54468,35.87,25.212,-80.533272
6/28/2006,30.28,54693,36.05,25.204117,-80.533272
6/28/2006,30.37,52946,34.75,25.223093,-80.533257
6/28/2006,30.34,54539,35.94,25.212189,-80.533249
6/28/2006,30.47,54739,36.08,25.216585,-80.533249
6/28/2006,30.74,54709,36.05,25.216484,-80.533241
6/28/2006,30.74,54709,36.05,25.216541,-80.533234
6/28/2006,30.78,54555,35.93,25.213614,-80.533234
6/28/2006,30.46,54736,36.08,25.216618,-80.533226
6/28/2006,30.75,54709,36.05,25.216597,-80.533195
6/28/2006,30.36,54491,35.9,25.212725,-80.533188
6/28/2006,30.75,54705,36.04,25.216642,-80.533165
6/28/2006,30.38,54722,36.07,25.200073,-80.533157
6/28/2006,30.28,52124,34.15,25.227276,-80.53315
6/28/2006,30.76,54481,35.88,25.21319,-80.53315
6/28/2006,30.46,54732,36.07,25.2167,-80.533134
6/28/2006,30.46,54730,36.07,25.216755,-80.533112
6/28/2006,30.76,54707,36.05,25.216747,-80.533112
6/28/2006,30.76,54706,36.04,25.216774,-80.533096
6/28/2006,30.18,56111,37.11,25.179527,-80.533089
6/28/2006,30.46,54729,36.07,25.216793,-80.533081
6/28/2006,30.41,54722,36.07,25.200607,-80.533066
6/28/2006,30.46,54729,36.07,25.216846,-80.533051
6/28/2006,30.76,54703,36.04,25.216846,-80.533051
6/28/2006,30.46,54730,36.07,25.216881,-80.53302
6/28/2006,30.76,54704,36.04,25.216875,-80.533005
6/28/2006,30.37,54717,36.07,25.201958,-80.533005
6/28/2006,30.4,54711,36.06,25.20142,-80.533005
6/28/2006,30.47,54726,36.07,25.216969,-80.532944
6/28/2006,30.76,54703,36.04,25.216936,-80.532944
6/28/2006,30.75,54701,36.04,25.21698,-80.532883
6/28/2006,30.47,54724,36.07,25.217028,-80.532875
6/28/2006,30.01,55214,36.45,25.206341,-80.532822
6/28/2006,30.46,54723,36.07,25.217058,-80.532822
6/28/2006,30.39,53155,34.91,25.222754,-80.532806
6/28/2006,30.74,54695,36.04,25.217052,-80.532799
6/28/2006,30.46,54725,36.07,25.217121,-80.532745
6/28/2006,30.74,54689,36.03,25.217085,-80.532707
6/28/2006,30.46,54722,36.07,25.217144,-80.532684
6/28/2006,30.46,54722,36.07,25.217175,-80.532593
6/28/2006,30.74,54685,36.03,25.217142,-80.532539
6/28/2006,30.45,54728,36.07,25.217196,-80.532532
6/28/2006,30.74,54671,36.02,25.217157,-80.532509
6/28/2006,30.18,56214,37.19,25.179495,-80.532486
6/28/2006,30.46,54726,36.07,25.217222,-80.532471
6/28/2006,30.77,54664,36.01,25.217216,-80.532402
6/28/2006,30.47,54727,36.07,25.217272,-80.532387
6/28/2006,30.84,54707,36.04,25.217785,-80.532372
6/28/2006,30.84,54705,36.04,25.21785,-80.532356
6/28/2006,30.84,54702,36.04,25.21767,-80.532356
6/28/2006,30.83,54709,36.04,25.217596,-80.532356
6/28/2006,30.82,54699,36.04,25.217476,-80.532341
6/28/2006,30.81,54696,36.04,25.217327,-80.532341
6/28/2006,30.49,54727,36.07,25.217348,-80.532333
6/28/2006,30.81,54704,36.04,25.217396,-80.532333
6/28/2006,30.01,55361,36.56,25.20603,-80.532326
6/28/2006,30.52,54712,36.06,25.217537,-80.53231
6/28/2006,30.52,54709,36.06,25.217676,-80.53231
6/28/2006,30.53,54714,36.06,25.217758,-80.53231
6/28/2006,30.54,54713,36.06,25.217817,-80.53231
6/28/2006,30.51,54721,36.07,25.217402,-80.532303
6/28/2006,30.53,54712,36.06,25.217623,-80.532303
6/28/2006,30.55,54709,36.05,25.217903,-80.532303
6/28/2006,30.52,54717,36.06,25.217482,-80.532295
6/28/2006,30.84,54707,36.04,25.217901,-80.532272
6/28/2006,30.55,54709,36.05,25.21793,-80.532265
6/28/2006,30.4,53370,35.07,25.222185,-80.532211
6/28/2006,30.84,54708,36.04,25.217905,-80.532211
6/28/2006,30.56,54708,36.05,25.217953,-80.532181
6/28/2006,30.57,54703,36.05,25.217943,-80.532127
6/28/2006,30.85,54702,36.04,25.217653,-80.532127
6/28/2006,30.84,54709,36.04,25.217852,-80.532127
6/28/2006,30.84,54700,36.04,25.217789,-80.532104
6/28/2006,30.86,54710,36.04,25.217613,-80.532082
6/28/2006,30.57,54701,36.05,25.217897,-80.532059
6/28/2006,30.57,54700,36.05,25.217854,-80.532036
6/28/2006,30.56,54700,36.05,25.217785,-80.532013
6/28/2006,30.57,54700,36.05,25.217745,-80.532013
6/28/2006,30.57,54704,36.05,25.21769,-80.531975
6/28/2006,30.87,54714,36.05,25.217585,-80.531967
6/28/2006,30.58,54706,36.05,25.217678,-80.531929
6/28/2006,30.87,54717,36.05,25.217577,-80.531891
6/28/2006,30.42,53534,35.19,25.22175,-80.53186
6/28/2006,30.59,54711,36.05,25.217678,-80.531853
6/28/2006,30.88,54725,36.05,25.217661,-80.531822
6/28/2006,30.6,54709,36.05,25.217697,-80.531807
6/28/2006,30.86,54747,36.07,25.217724,-80.531792
6/28/2006,29.73,57014,37.81,25.18083,-80.531792
6/28/2006,30.6,54718,36.06,25.217768,-80.531769
6/28/2006,30.62,54713,36.05,25.217821,-80.531746
6/28/2006,30.84,54692,36.03,25.217834,-80.531693
6/28/2006,30.61,54692,36.04,25.217857,-80.531677
6/28/2006,30.6,54689,36.04,25.217852,-80.531624
6/28/2006,30.39,52667,34.55,25.227228,-80.531616
6/28/2006,30.01,55456,36.63,25.205555,-80.531593
6/28/2006,30.85,54693,36.03,25.217842,-80.531593
6/28/2006,30.18,56257,37.22,25.17947,-80.531586
6/28/2006,30.6,54691,36.04,25.217846,-80.531532
6/28/2006,30.86,54694,36.03,25.217831,-80.531532
6/28/2006,30.61,54692,36.04,25.217846,-80.531471
6/28/2006,30.9,54703,36.04,25.21781,-80.531425
6/28/2006,30.62,54691,36.04,25.217848,-80.531372
6/28/2006,30.91,54740,36.06,25.217798,-80.531357
6/28/2006,30.62,54692,36.04,25.217852,-80.531288
6/28/2006,29.73,57108,37.88,25.180935,-80.531288
6/28/2006,30.55,54224,35.69,25.220575,-80.531281
6/28/2006,30.9,54741,36.07,25.217785,-80.53125
6/28/2006,30.88,54752,36.07,25.217777,-80.531181
6/28/2006,30.01,55408,36.6,25.20524,-80.53109
6/28/2006,30.83,54731,36.06,25.217793,-80.531075
6/28/2006,30.6,54398,35.82,25.219845,-80.531052
6/28/2006,30.63,54677,36.03,25.217978,-80.531036
6/28/2006,30.78,54688,36.03,25.217821,-80.531021
6/28/2006,30.18,56228,37.2,25.179459,-80.530983
6/28/2006,30.64,54436,35.85,25.219357,-80.530975
6/28/2006,30.76,54664,36.01,25.217867,-80.530952
6/28/2006,30.6,54588,35.96,25.218296,-80.53093
6/28/2006,30.75,54650,36,25.217915,-80.530907
6/28/2006,30.67,54526,35.91,25.21863,-80.530884
6/28/2006,30.72,54608,35.97,25.218143,-80.530861
6/28/2006,29.73,57166,37.92,25.181044,-80.530785
6/28/2006,30.54,54486,35.89,25.218922,-80.530777
6/28/2006,30.3,52778,34.63,25.227457,-80.530777
6/28/2006,30.51,54393,35.82,25.219395,-80.530663
6/28/2006,30.53,54347,35.79,25.220129,-80.530487
6/28/2006,30.56,54325,35.77,25.220627,-80.530365
6/28/2006,30.02,55336,36.54,25.204872,-80.530281
6/28/2006,30.24,52657,34.54,25.227703,-80.530251
6/28/2006,30.19,56174,37.16,25.179436,-80.530083
6/28/2006,29.74,57212,37.96,25.181202,-80.530037
6/28/2006,30.48,53871,35.43,25.221878,-80.530006
6/28/2006,30.19,56161,37.15,25.179422,-80.529785
6/28/2006,30.35,53624,35.26,25.222614,-80.529747
6/28/2006,30,55461,36.63,25.204687,-80.529724
6/28/2006,30.31,53516,35.18,25.223103,-80.529564
6/28/2006,29.74,57246,37.98,25.181305,-80.529533
6/28/2006,30.24,52636,34.53,25.22814,-80.529488
6/28/2006,30.3,53496,35.16,25.223831,-80.529289
6/28/2006,30.24,52648,34.54,25.228456,-80.528999
6/28/2006,30.26,53459,35.14,25.225069,-80.528908
6/28/2006,29.97,55569,36.72,25.204432,-80.528877
6/28/2006,29.73,57291,38.02,25.18145,-80.528786
6/28/2006,30.22,53105,34.88,25.225574,-80.52877
6/28/2006,30.19,56158,37.15,25.179379,-80.528587
6/28/2006,30.16,52860,34.7,25.226326,-80.528534
6/28/2006,29.97,55691,36.81,25.204275,-80.528305
6/28/2006,29.74,57346,38.06,25.181545,-80.528282
6/28/2006,30.3,52415,34.36,25.228931,-80.528275
6/28/2006,30.15,52558,34.47,25.227514,-80.527985
6/28/2006,30.19,56134,37.13,25.179359,-80.527985
6/28/2006,30.36,52226,34.22,25.229246,-80.527794
6/28/2006,30.15,52454,34.4,25.227877,-80.527588
6/28/2006,29.74,57362,38.07,25.181688,-80.527527
6/28/2006,30.46,52119,34.14,25.229746,-80.527115
6/28/2006,30.2,56117,37.12,25.179329,-80.527092
6/28/2006,29.73,57344,38.06,25.181786,-80.527023
6/28/2006,30.01,55572,36.72,25.203934,-80.526863
6/28/2006,30.54,52011,34.06,25.23007,-80.526672
6/28/2006,30.24,52427,34.37,25.227818,-80.526344
6/28/2006,29.73,57291,38.02,25.181934,-80.526276
6/28/2006,30.56,51947,34.01,25.230528,-80.526031
6/28/2006,30.31,52799,34.65,25.227964,-80.526001
6/28/2006,30,55546,36.7,25.203758,-80.525993
6/28/2006,30.39,52803,34.65,25.227186,-80.525993
6/28/2006,30.23,52530,34.45,25.227186,-80.52597
6/28/2006,30.51,53277,34.99,25.226671,-80.525948
6/28/2006,30.28,53081,34.86,25.226711,-80.525879
6/28/2006,30.31,52893,34.72,25.22846,-80.525856
6/28/2006,30.53,53162,34.91,25.22595,-80.52581
6/28/2006,29.74,57261,37.99,25.182028,-80.525772
6/28/2006,30.4,53211,34.95,25.22604,-80.525749
6/28/2006,30.53,51921,33.99,25.230732,-80.525711
6/28/2006,30.18,56134,37.13,25.179235,-80.525589
6/28/2006,30.46,53229,34.96,25.22566,-80.525581
6/28/2006,30.36,52838,34.67,25.229132,-80.52549
6/28/2006,30.51,51906,33.98,25.230875,-80.525459
6/28/2006,29.98,55575,36.72,25.20364,-80.525383
6/28/2006,30.5,51897,33.97,25.230919,-80.525383
6/28/2006,30.49,51853,33.94,25.230986,-80.525269
6/28/2006,30.35,52558,34.47,25.229549,-80.525192
6/28/2006,30.47,51843,33.93,25.231028,-80.525192
6/28/2006,30.66,53137,34.88,25.225136,-80.525185
6/28/2006,30.02,51084,33.39,25.232515,-80.525078
6/28/2006,30.03,51082,33.39,25.23245,-80.525078
6/28/2006,30.44,51734,33.85,25.231091,-80.525078
6/28/2006,30.02,51071,33.38,25.23241,-80.525055
6/28/2006,30.03,51073,33.38,25.232555,-80.525047
6/28/2006,30.03,51069,33.38,25.232607,-80.525002
6/28/2006,30.43,51708,33.84,25.231136,-80.525002
6/28/2006,30.16,56080,37.09,25.179203,-80.524994
6/28/2006,30.03,51082,33.39,25.232695,-80.524986
6/28/2006,30.02,51082,33.39,25.232353,-80.524986
6/28/2006,30.03,51070,33.38,25.232573,-80.524963
6/28/2006,30.02,51083,33.39,25.232594,-80.524963
6/28/2006,30.03,51080,33.39,25.232656,-80.524963
6/28/2006,30.03,51075,33.38,25.232731,-80.524963
6/28/2006,30.04,51073,33.38,25.232643,-80.524963
6/28/2006,30.03,51081,33.39,25.232536,-80.524956
6/28/2006,30.03,51079,33.39,25.232523,-80.52494
6/28/2006,30.02,51081,33.39,25.232618,-80.524933
6/28/2006,30.02,51073,33.38,25.232336,-80.524933
6/28/2006,30.06,51086,33.39,25.232697,-80.52491
6/28/2006,30.03,51079,33.39,25.232527,-80.524902
6/28/2006,30.42,51723,33.85,25.231211,-80.524895
6/28/2006,30.03,51079,33.39,25.232759,-80.524887
6/28/2006,30.03,51081,33.39,25.232536,-80.524872
6/28/2006,30.07,51098,33.4,25.232752,-80.524857
6/28/2006,30.02,51077,33.39,25.232327,-80.524857
6/28/2006,30.04,51072,33.38,25.232767,-80.524834
6/28/2006,30.39,51688,33.82,25.23126,-80.524834
6/28/2006,30.36,52379,34.33,25.2302,-80.524826
6/28/2006,30.02,51085,33.39,25.232555,-80.524826
6/28/2006,30.09,51093,33.39,25.23279,-80.524826
6/28/2006,30.39,51724,33.85,25.23138,-80.524811
6/28/2006,30.14,51112,33.41,25.232819,-80.524803
6/28/2006,30.02,51077,33.39,25.232584,-80.524788
6/28/2006,30.14,51162,33.44,25.232847,-80.524757
6/28/2006,30.04,51069,33.38,25.232782,-80.52475
6/28/2006,30.02,51080,33.39,25.232597,-80.524742
6/28/2006,30.05,51143,33.43,25.232838,-80.524734
6/28/2006,30.04,51081,33.39,25.232801,-80.524727
6/28/2006,30.02,51081,33.39,25.232571,-80.524719
6/28/2006,30.01,51072,33.38,25.232338,-80.524689
6/28/2006,30.01,51081,33.39,25.232531,-80.524681
6/28/2006,30.69,53118,34.87,25.225199,-80.524673
6/28/2006,30.43,52313,34.28,25.230658,-80.524666
6/28/2006,30,51078,33.39,25.232504,-80.524658
6/28/2006,30.37,51719,33.85,25.231426,-80.524658
6/28/2006,30.36,51659,33.8,25.231457,-80.524643
6/28/2006,29.99,51072,33.38,25.232464,-80.524628
6/28/2006,30,51073,33.38,25.232367,-80.524628
6/28/2006,30.29,51634,33.79,25.231756,-80.524628
6/28/2006,30.36,51663,33.81,25.231506,-80.524628
6/28/2006,30,51076,33.39,25.232437,-80.524605
6/28/2006,30.35,51676,33.82,25.231535,-80.524605
6/28/2006,30,51081,33.39,25.232384,-80.52459
6/28/2006,29.99,51083,33.39,25.232397,-80.524567
6/28/2006,30.34,51633,33.78,25.231573,-80.524551
6/28/2006,29.98,51070,33.38,25.23237,-80.524544
6/28/2006,30.49,51811,33.91,25.231291,-80.524536
6/28/2006,30.31,51650,33.8,25.231718,-80.524529
6/28/2006,30.01,55723,36.83,25.203501,-80.524521
6/28/2006,30,51093,33.4,25.232412,-80.524521
6/28/2006,30.33,51615,33.77,25.2316,-80.524521
6/28/2006,29.77,57275,38,25.182281,-80.524521
6/28/2006,29.98,51070,33.38,25.232328,-80.524513
6/28/2006,30.27,51669,33.81,25.23181,-80.524513
6/28/2006,30.33,51685,33.82,25.231668,-80.524506
6/28/2006,30.33,51598,33.76,25.23164,-80.524506
6/28/2006,29.99,51065,33.38,25.2323,-80.52449
6/28/2006,30.18,51546,33.73,25.231846,-80.52449
6/28/2006,30.01,51082,33.39,25.232431,-80.524483
6/28/2006,30.36,51425,33.63,25.231556,-80.524467
6/28/2006,30,51072,33.38,25.232254,-80.524452
6/28/2006,30.14,51398,33.62,25.231897,-80.524452
6/28/2006,30.14,51271,33.52,25.231903,-80.524445
6/28/2006,30.27,51101,33.4,25.231653,-80.524437
6/28/2006,30,51074,33.38,25.232224,-80.524429
6/28/2006,30.01,51079,33.39,25.232454,-80.524429
6/28/2006,30.1,51359,33.59,25.231932,-80.524429
6/28/2006,30.2,51123,33.41,25.231691,-80.524422
6/28/2006,30,51065,33.38,25.232174,-80.524414
6/28/2006,30.15,51140,33.43,25.231741,-80.524406
6/28/2006,30.11,51159,33.44,25.231766,-80.524399
6/28/2006,30.01,51078,33.39,25.232141,-80.524399
6/28/2006,30.01,51079,33.39,25.232468,-80.524399
6/28/2006,30.04,51148,33.44,25.231983,-80.524399
6/28/2006,30.12,51243,33.5,25.231798,-80.524391
6/28/2006,30.15,51336,33.57,25.231815,-80.524391
6/28/2006,30.04,51099,33.4,25.232019,-80.524391
6/28/2006,30.18,51401,33.62,25.231838,-80.524384
6/28/2006,30.01,51063,33.38,25.232094,-80.524384
6/28/2006,30.2,51443,33.65,25.231853,-80.524376
6/28/2006,30.03,51096,33.4,25.232067,-80.524376
6/28/2006,30.21,51430,33.64,25.231873,-80.524368
6/28/2006,30.19,51361,33.59,25.231884,-80.524368
6/28/2006,30.08,51168,33.45,25.231995,-80.524368
6/28/2006,30.05,51091,33.4,25.232023,-80.524368
6/28/2006,30.02,51070,33.38,25.232065,-80.524368
6/28/2006,30.16,51292,33.54,25.231895,-80.524361
6/28/2006,30.12,51229,33.49,25.231956,-80.524361
6/28/2006,30.13,51240,33.5,25.231913,-80.524353
6/28/2006,30.12,51225,33.49,25.23192,-80.524353
6/28/2006,30.11,51289,33.54,25.23193,-80.524353
6/28/2006,30.01,51079,33.39,25.232485,-80.524353
6/28/2006,30.01,51080,33.39,25.2325,-80.524315
6/28/2006,30.01,51078,33.39,25.232523,-80.524269
6/28/2006,30.63,53173,34.91,25.225273,-80.524254
6/28/2006,30.01,51076,33.39,25.232538,-80.524231
6/28/2006,30,51074,33.38,25.232559,-80.524185
6/28/2006,29.99,51074,33.38,25.232574,-80.524155
6/28/2006,29.99,51075,33.39,25.232597,-80.524101
6/28/2006,30.16,56072,37.09,25.179159,-80.524101
6/28/2006,29.99,51079,33.39,25.232594,-80.524086
6/28/2006,30,51081,33.39,25.23259,-80.524055
6/28/2006,30,51080,33.39,25.232559,-80.524055
6/28/2006,29.98,55912,36.97,25.203428,-80.523933
6/28/2006,30.72,53025,34.8,25.22543,-80.523872
6/28/2006,29.78,57274,38,25.182459,-80.523781
6/28/2006,30.64,53097,34.85,25.225441,-80.52375
6/28/2006,30.17,56127,37.13,25.179134,-80.523491
6/28/2006,30.74,52921,34.72,25.225599,-80.523338
6/28/2006,29.96,56095,37.11,25.203321,-80.523056
6/28/2006,30.66,52994,34.78,25.22575,-80.522957
6/28/2006,29.78,57290,38.01,25.182674,-80.522774
6/28/2006,30.17,56195,37.18,25.179087,-80.522598
6/28/2006,29.79,57312,38.03,25.18273,-80.522522
6/28/2006,30.78,52842,34.66,25.225708,-80.522499
6/28/2006,29.92,56195,37.19,25.203243,-80.522476
6/28/2006,30.7,52913,34.72,25.225752,-80.522362
6/28/2006,29.79,57354,38.06,25.182833,-80.522011
6/28/2006,30.79,52838,34.66,25.225737,-80.521935
6/28/2006,30.74,52874,34.69,25.225927,-80.521484
6/28/2006,29.89,56289,37.26,25.20307,-80.521317
6/28/2006,29.77,57377,38.08,25.182968,-80.521248
6/28/2006,29.89,56436,37.37,25.203005,-80.521027
6/28/2006,30.79,52851,34.67,25.226042,-80.520905
6/28/2006,29.75,57377,38.08,25.183067,-80.520744
6/28/2006,30.78,52806,34.63,25.22604,-80.520561
6/28/2006,30.15,56454,37.37,25.178967,-80.520493
6/28/2006,29.92,56497,37.41,25.202793,-80.520149
6/28/2006,30.81,52810,34.64,25.2262,-80.520042
6/28/2006,29.75,57392,38.09,25.183235,-80.519997
6/28/2006,30.74,52794,34.63,25.226204,-80.51973
6/28/2006,30.14,56521,37.42,25.178961,-80.519592
6/28/2006,29.93,56566,37.46,25.202648,-80.519569
6/28/2006,29.74,57414,38.11,25.18334,-80.519493
6/28/2006,30.8,52786,34.62,25.226278,-80.51947
6/28/2006,30.12,56573,37.46,25.178957,-80.518997
6/28/2006,29.73,57438,38.13,25.183475,-80.518738
6/28/2006,29.91,56579,37.47,25.202429,-80.518692
6/28/2006,30.77,52769,34.61,25.226341,-80.518608
6/28/2006,30.76,52764,34.6,25.226385,-80.518318
6/28/2006,29.73,57452,38.14,25.183558,-80.518234
6/28/2006,29.9,56516,37.43,25.202284,-80.518112
6/28/2006,30.12,56604,37.49,25.178938,-80.518097
6/28/2006,30.75,52768,34.61,25.226395,-80.518051
6/28/2006,30.74,52794,34.63,25.226484,-80.517754
6/28/2006,30.12,56641,37.51,25.178917,-80.517494
6/28/2006,30.75,52772,34.61,25.226555,-80.51725
6/28/2006,29.89,56510,37.42,25.202066,-80.517235
6/28/2006,29.71,57448,38.13,25.183794,-80.516983
6/28/2006,30.69,52821,34.65,25.226767,-80.51696
6/28/2006,30.74,52772,34.61,25.226751,-80.516739
6/28/2006,29.89,56536,37.44,25.20192,-80.516655
6/28/2006,30.12,56658,37.53,25.178869,-80.516602
6/28/2006,29.7,57449,38.14,25.183964,-80.516228
6/28/2006,30.7,52763,34.61,25.227201,-80.516083
6/28/2006,30.13,56697,37.55,25.178837,-80.515999
6/28/2006,29.88,56577,37.47,25.201773,-80.51577
6/28/2006,30.67,52759,34.6,25.22761,-80.515755
6/28/2006,29.69,57449,38.14,25.184088,-80.515739
6/28/2006,30.55,52741,34.59,25.227167,-80.51561
6/28/2006,30.65,52746,34.59,25.228247,-80.515312
6/28/2006,29.87,56618,37.51,25.201555,-80.515182
6/28/2006,30.14,56720,37.57,25.178799,-80.515106
6/28/2006,30.57,52674,34.54,25.227308,-80.515068
6/28/2006,30.58,52665,34.54,25.228657,-80.514992
6/28/2006,29.69,57470,38.15,25.184284,-80.514992
6/28/2006,30.15,56706,37.56,25.178768,-80.514503
6/28/2006,30.47,52604,34.5,25.22913,-80.514351
6/28/2006,29.86,56665,37.54,25.201345,-80.514305
6/28/2006,29.69,57492,38.17,25.184484,-80.514244
6/28/2006,30.59,52691,34.56,25.227379,-80.514229
6/28/2006,30.42,52590,34.49,25.229298,-80.513832
6/28/2006,29.69,57501,38.17,25.184618,-80.513756
6/28/2006,29.85,56747,37.6,25.201212,-80.513733
6/28/2006,30.56,52690,34.56,25.227219,-80.513695
6/28/2006,30.15,56694,37.55,25.178703,-80.513611
6/28/2006,29.71,57521,38.19,25.184772,-80.513268
6/28/2006,30.41,52560,34.47,25.229143,-80.513046
6/28/2006,30.5,52548,34.45,25.226698,-80.513016
6/28/2006,30.17,56680,37.54,25.178677,-80.513008
6/28/2006,29.84,56889,37.71,25.201002,-80.512863
6/28/2006,30.49,52455,34.39,25.226273,-80.512688
6/28/2006,30.4,52511,34.43,25.228815,-80.512619
6/28/2006,29.71,57556,38.22,25.184992,-80.512535
6/28/2006,29.87,57057,37.84,25.200857,-80.512283
6/28/2006,30.48,52397,34.34,25.225714,-80.512123
6/28/2006,29.72,57585,38.24,25.185135,-80.512047
6/28/2006,30.37,52487,34.41,25.228268,-80.512032
6/28/2006,30.36,52468,34.4,25.227932,-80.511635
6/28/2006,30.47,52403,34.35,25.225567,-80.51162
6/28/2006,29.91,57231,37.96,25.200638,-80.511436
6/28/2006,29.72,57603,38.25,25.185341,-80.511276
6/28/2006,30.36,52480,34.41,25.227411,-80.511017
6/28/2006,29.95,57279,38,25.200476,-80.510872
6/28/2006,30.46,52449,34.38,25.225836,-80.510872
6/28/2006,30.4,52515,34.43,25.227211,-80.510841
6/28/2006,29.72,57603,38.25,25.185476,-80.510818
6/28/2006,30.2,56658,37.52,25.1786,-80.51062
6/28/2006,29.72,57605,38.25,25.185701,-80.510094
6/28/2006,29.96,57307,38.02,25.200243,-80.510017
6/28/2006,30.2,56664,37.53,25.17857,-80.510017
6/28/2006,29.71,57611,38.26,25.185858,-80.509613
6/28/2006,29.95,57345,38.05,25.200037,-80.509148
6/28/2006,30.19,56662,37.53,25.178505,-80.509125
6/28/2006,29.72,57601,38.25,25.186138,-80.508904
6/28/2006,29.93,57354,38.06,25.199903,-80.508575
6/28/2006,30.17,56658,37.52,25.178455,-80.508522
6/28/2006,29.73,57566,38.22,25.18634,-80.508438
6/28/2006,29.94,57369,38.07,25.199768,-80.507996
6/28/2006,29.74,57509,38.18,25.186602,-80.507721
6/28/2006,30.16,56644,37.51,25.178415,-80.507622
6/28/2006,29.77,57486,38.16,25.186764,-80.507164
6/28/2006,29.96,57399,38.09,25.19956,-80.507126
6/28/2006,30.12,56598,37.48,25.178389,-80.507027
6/28/2006,29.78,57509,38.18,25.18704,-80.506256
6/28/2006,30.12,56511,37.42,25.178352,-80.506134
6/28/2006,29.79,57570,38.22,25.187105,-80.506004
6/28/2006,29.98,57391,38.08,25.199286,-80.505974
6/28/2006,30,57396,38.08,25.199217,-80.505692
6/28/2006,30.11,56413,37.34,25.178331,-80.505539
6/28/2006,29.79,57643,38.28,25.187317,-80.505272
6/28/2006,30.01,57405,38.09,25.199081,-80.505112
6/28/2006,30.09,56339,37.29,25.178307,-80.504639
6/28/2006,30.07,56293,37.25,25.178297,-80.504341
6/28/2006,30.01,57384,38.08,25.198872,-80.50425
6/28/2006,29.77,57768,38.37,25.187744,-80.504074
6/28/2006,30.02,57368,38.06,25.198734,-80.503677
6/28/2006,29.77,57817,38.41,25.18792,-80.503593
6/28/2006,30.06,56269,37.24,25.178238,-80.503143
6/28/2006,29.78,57870,38.45,25.188168,-80.502884
6/28/2006,30.05,57374,38.07,25.198513,-80.502815
6/28/2006,29.78,57914,38.48,25.188341,-80.502411
6/28/2006,30.08,57438,38.11,25.198357,-80.502243
6/28/2006,29.77,57935,38.5,25.188623,-80.501701
6/28/2006,30.07,57512,38.17,25.198139,-80.501389
6/28/2006,29.76,57962,38.52,25.188828,-80.501236
6/28/2006,30.03,57499,38.16,25.198023,-80.500809
6/28/2006,29.76,58008,38.55,25.18915,-80.500549
6/28/2006,30,56355,37.3,25.178083,-80.500153
6/28/2006,29.76,58054,38.59,25.189369,-80.500092
6/28/2006,29.99,57445,38.12,25.197813,-80.499634
6/28/2006,29.99,56352,37.3,25.178045,-80.49955
6/28/2006,29.76,58083,38.61,25.189674,-80.499405
6/28/2006,29.97,57397,38.09,25.197771,-80.499336
6/28/2006,29.77,58128,38.64,25.189863,-80.49894
6/28/2006,29.98,56386,37.33,25.177998,-80.498657
6/28/2006,29.95,57355,38.06,25.19767,-80.498451
6/28/2006,29.77,58152,38.66,25.19014,-80.498238
6/28/2006,29.97,56423,37.36,25.177986,-80.498062
6/28/2006,29.96,57328,38.03,25.197641,-80.497856
6/28/2006,29.77,58190,38.69,25.190315,-80.497772
6/28/2006,29.97,56517,37.43,25.17795,-80.497169
6/28/2006,29.75,58250,38.74,25.190588,-80.497063
6/28/2006,29.97,57326,38.03,25.197678,-80.496956
6/28/2006,29.73,58259,38.74,25.190775,-80.49659
6/28/2006,29.97,56608,37.49,25.177914,-80.496574
6/28/2006,29.95,57329,38.04,25.19776,-80.496368
6/28/2006,29.71,58243,38.73,25.191051,-80.49588
6/28/2006,29.99,56665,37.54,25.177858,-80.495682
6/28/2006,29.91,57305,38.02,25.198008,-80.495522
6/28/2006,29.69,58219,38.72,25.191233,-80.495407
6/28/2006,30.02,56603,37.49,25.17782,-80.494995
6/28/2006,29.91,57287,38.01,25.198252,-80.494987
6/28/2006,29.67,58191,38.7,25.191532,-80.494713
6/28/2006,29.67,58158,38.67,25.191751,-80.494255
6/28/2006,30.07,56532,37.43,25.177761,-80.494186
6/28/2006,29.93,57376,38.07,25.199089,-80.49379
6/28/2006,30.11,56480,37.39,25.177727,-80.493591
6/28/2006,29.68,58149,38.66,25.192083,-80.493576
6/28/2006,29.94,57389,38.08,25.19965,-80.493134
6/28/2006,29.69,58107,38.63,25.192297,-80.493118
6/28/2006,29.95,57388,38.08,25.200022,-80.492699
6/28/2006,30.14,56436,37.36,25.177677,-80.492699
6/28/2006,29.71,58082,38.61,25.192614,-80.492424
6/28/2006,30.16,56400,37.33,25.177643,-80.492104
6/28/2006,29.98,57428,38.11,25.200603,-80.492065
6/28/2006,29.74,58058,38.59,25.192827,-80.491966
6/28/2006,30.01,57491,38.16,25.201391,-80.491241
6/28/2006,30.17,56363,37.3,25.177586,-80.491211
6/28/2006,30.04,57554,38.2,25.201588,-80.491035
6/28/2006,30.29,56164,37.15,25.221174,-80.490936
6/28/2006,30.32,56102,37.1,25.220398,-80.490929
6/28/2006,30.3,56082,37.09,25.219881,-80.490921
6/28/2006,30.27,56138,37.13,25.221689,-80.490898
6/28/2006,30.25,56106,37.11,25.219107,-80.490868
6/28/2006,29.81,58107,38.63,25.193398,-80.490868
6/28/2006,30.18,56248,37.22,25.218592,-80.490784
6/28/2006,30.26,56131,37.13,25.22245,-80.490746
6/28/2006,30.07,57614,38.25,25.201982,-80.490616
6/28/2006,30.15,56341,37.29,25.177551,-80.490616
6/28/2006,30.22,56481,37.39,25.217836,-80.490593
6/28/2006,30.26,56107,37.11,25.222946,-80.490578
6/28/2006,30.29,56769,37.6,25.217339,-80.49041
6/28/2006,29.81,58140,38.65,25.1938,-80.490242
6/28/2006,30.25,55974,37.01,25.22365,-80.490234
6/28/2006,30.35,57027,37.79,25.216625,-80.490067
6/28/2006,30.08,57631,38.26,25.20257,-80.489998
6/28/2006,30.26,55651,36.77,25.22411,-80.489975
6/28/2006,30.12,56334,37.28,25.177515,-80.489723
6/28/2006,30.31,55594,36.72,25.224552,-80.489677
6/28/2006,30.43,57230,37.94,25.216171,-80.489662
6/28/2006,30.09,57634,38.26,25.202965,-80.489578
6/28/2006,30.42,57241,37.95,25.215534,-80.489311
6/28/2006,29.8,58154,38.66,25.194622,-80.489311
6/28/2006,30.38,55624,36.74,25.225201,-80.489227
6/28/2006,30.11,56330,37.28,25.177496,-80.489128
6/28/2006,29.82,58146,38.66,25.19499,-80.488998
6/28/2006,30.34,57305,38,25.215128,-80.488968
6/28/2006,30.09,57638,38.26,25.203554,-80.48896
6/28/2006,30.46,55708,36.8,25.225624,-80.488907
6/28/2006,29.83,58151,38.66,25.19558,-80.488594
6/28/2006,30.07,57625,38.25,25.203943,-80.488533
6/28/2006,30.11,56269,37.23,25.177479,-80.488533
6/28/2006,29.96,57380,38.07,25.209587,-80.488457
6/28/2006,30.21,57355,38.05,25.214516,-80.488441
6/28/2006,29.97,57374,38.07,25.209497,-80.488426
6/28/2006,29.82,58086,38.61,25.196016,-80.488426
6/28/2006,29.94,57376,38.07,25.209648,-80.488419
6/28/2006,29.94,57369,38.07,25.209686,-80.488396
6/28/2006,29.95,57371,38.07,25.209745,-80.488358
6/28/2006,29.99,57381,38.07,25.209421,-80.488358
6/28/2006,29.95,57370,38.07,25.209785,-80.488335
6/28/2006,29.95,57369,38.07,25.209846,-80.488297
6/28/2006,29.96,57368,38.06,25.209887,-80.488274
6/28/2006,29.82,58411,38.86,25.209389,-80.488266
6/28/2006,29.81,58038,38.57,25.196692,-80.488266
6/28/2006,29.82,58405,38.85,25.209513,-80.488251
6/28/2006,29.82,58406,38.85,25.209595,-80.488243
6/28/2006,29.96,57384,38.08,25.209944,-80.488235
6/28/2006,29.83,58413,38.86,25.209314,-80.488228
6/28/2006,29.81,58046,38.58,25.197159,-80.488228
6/28/2006,29.95,57382,38.08,25.209984,-80.488213
6/28/2006,29.82,58421,38.86,25.209942,-80.488213
6/28/2006,29.81,58410,38.85,25.209702,-80.488213
6/28/2006,29.81,58424,38.87,25.210052,-80.488197
6/28/2006,29.82,58416,38.86,25.209864,-80.488197
6/28/2006,29.82,58410,38.85,25.209759,-80.48819
6/28/2006,29.94,57380,38.07,25.210045,-80.488174
6/28/2006,29.8,58417,38.86,25.210131,-80.488174
6/28/2006,30.51,55834,36.9,25.226086,-80.488159
6/28/2006,29.94,57379,38.07,25.210081,-80.488152
6/28/2006,29.8,58087,38.61,25.197857,-80.488152
6/28/2006,29.84,58406,38.85,25.209213,-80.488121
6/28/2006,29.93,57376,38.07,25.210133,-80.488106
6/28/2006,29.81,58412,38.86,25.210238,-80.488106
6/28/2006,30.11,57404,38.09,25.214109,-80.488091
6/28/2006,29.93,57374,38.07,25.210175,-80.488083
6/28/2006,29.79,58132,38.65,25.19832,-80.488075
6/28/2006,29.82,58421,38.86,25.210308,-80.488068
6/28/2006,29.81,58423,38.87,25.210421,-80.48806
6/28/2006,30,57381,38.07,25.20915,-80.488052
6/28/2006,29.8,58423,38.87,25.210613,-80.488052
6/28/2006,29.81,58420,38.86,25.210491,-80.488052
6/28/2006,29.93,57370,38.07,25.21023,-80.488045
6/28/2006,29.79,58426,38.87,25.21068,-80.488037
6/28/2006,29.93,57385,38.08,25.21052,-80.488029
6/28/2006,29.94,57381,38.08,25.210466,-80.488022
6/28/2006,29.93,57371,38.07,25.210266,-80.488022
6/28/2006,29.85,58398,38.84,25.208593,-80.488022
6/28/2006,29.93,57370,38.07,25.2106,-80.488014
6/28/2006,29.94,57377,38.07,25.210388,-80.488014
6/28/2006,29.94,57373,38.07,25.210335,-80.488014
6/28/2006,29.85,58402,38.85,25.209024,-80.488014
6/28/2006,29.85,58395,38.84,25.208714,-80.488014
6/28/2006,29.85,58396,38.84,25.208801,-80.488007
6/28/2006,29.85,58398,38.84,25.208523,-80.488007
6/28/2006,29.93,57381,38.08,25.210657,-80.487999
6/28/2006,29.85,58396,38.84,25.208937,-80.487999
6/28/2006,30,57379,38.07,25.209082,-80.487991
6/28/2006,30,57366,38.06,25.209015,-80.487984
6/28/2006,29.78,58420,38.86,25.210783,-80.487976
6/28/2006,29.99,57367,38.06,25.208921,-80.487968
6/28/2006,29.92,57382,38.08,25.210709,-80.487961
6/28/2006,29.99,57369,38.06,25.208889,-80.487961
6/28/2006,29.99,57368,38.06,25.208637,-80.487946
6/28/2006,29.86,58399,38.84,25.20842,-80.487946
6/28/2006,30,57372,38.07,25.208525,-80.487938
6/28/2006,30.01,57372,38.07,25.208452,-80.487938
6/28/2006,30.03,57381,38.07,25.208355,-80.4879
6/28/2006,29.91,57375,38.07,25.210787,-80.487892
6/28/2006,29.87,58400,38.85,25.208353,-80.487892
6/28/2006,30.04,57379,38.07,25.208284,-80.487854
6/28/2006,29.79,58416,38.86,25.210844,-80.487846
6/28/2006,29.87,58401,38.85,25.208233,-80.487839
6/28/2006,29.79,58419,38.86,25.210909,-80.487808
6/28/2006,29.88,58403,38.85,25.208151,-80.487808
6/28/2006,29.91,57373,38.07,25.21085,-80.487801
6/28/2006,29.8,58281,38.76,25.200178,-80.487801
6/28/2006,30.04,57377,38.07,25.208185,-80.487785
6/28/2006,29.9,58404,38.85,25.208031,-80.487755
6/28/2006,30.05,57386,38.08,25.208128,-80.487747
6/28/2006,29.92,57371,38.07,25.21089,-80.48774
6/28/2006,29.8,58423,38.87,25.210953,-80.487732
6/28/2006,29.91,58399,38.84,25.207954,-80.487717
6/28/2006,30.06,57383,38.07,25.208065,-80.487709
6/28/2006,29.81,58324,38.79,25.200876,-80.487663
6/28/2006,30.06,57376,38.07,25.207966,-80.487648
6/28/2006,29.91,58389,38.84,25.207838,-80.487648
6/28/2006,29.93,57377,38.07,25.210949,-80.48764
6/28/2006,29.8,58433,38.87,25.211029,-80.48764
6/28/2006,30.13,56226,37.2,25.177448,-80.487633
6/28/2006,29.93,57382,38.08,25.211002,-80.487602
6/28/2006,29.91,58386,38.83,25.207766,-80.487602
6/28/2006,30.07,57372,38.06,25.207872,-80.487595
6/28/2006,29.8,58437,38.88,25.211092,-80.487587
6/28/2006,30.06,57377,38.07,25.207813,-80.487572
6/28/2006,29.91,58385,38.83,25.207626,-80.487572
6/28/2006,29.79,58438,38.88,25.211197,-80.487556
6/28/2006,30.13,57442,38.11,25.213514,-80.487549
6/28/2006,29.93,57382,38.08,25.211082,-80.487549
6/28/2006,29.82,58355,38.81,25.201334,-80.487549
6/28/2006,29.78,58437,38.88,25.211271,-80.487534
6/28/2006,30.07,57379,38.07,25.20772,-80.487526
6/28/2006,29.92,57383,38.08,25.21114,-80.487518
6/28/2006,29.92,58386,38.83,25.20755,-80.487518
6/28/2006,29.92,57380,38.08,25.211237,-80.487495
6/28/2006,29.78,58435,38.88,25.211456,-80.487495
6/28/2006,29.91,57383,38.08,25.211304,-80.48748
6/28/2006,30.07,57379,38.07,25.207651,-80.48748
6/28/2006,29.93,58386,38.83,25.207479,-80.487473
6/28/2006,29.91,57380,38.08,25.211372,-80.487457
6/28/2006,29.83,58388,38.84,25.201801,-80.48745
6/28/2006,29.78,58436,38.88,25.211605,-80.487442
6/28/2006,30.48,55841,36.9,25.226194,-80.487434
6/28/2006,30.08,57376,38.07,25.207565,-80.487434
6/28/2006,29.91,57374,38.07,25.211468,-80.487427
6/28/2006,29.78,58434,38.87,25.211636,-80.487419
6/28/2006,30.09,57371,38.06,25.20751,-80.487404
6/28/2006,29.91,57381,38.08,25.211563,-80.487396
6/28/2006,29.93,58384,38.83,25.207384,-80.487381
6/28/2006,29.9,57383,38.08,25.211615,-80.48735
6/28/2006,30.09,57361,38.06,25.207428,-80.487343
6/28/2006,29.78,58432,38.87,25.211718,-80.487343
6/28/2006,30.09,57356,38.05,25.207371,-80.487305
6/28/2006,29.94,58388,38.83,25.207285,-80.487305
6/28/2006,29.84,58424,38.86,25.202497,-80.487305
6/28/2006,29.78,58430,38.87,25.211758,-80.487274
6/28/2006,29.89,57377,38.07,25.211683,-80.487267
6/28/2006,30.19,57471,38.13,25.21311,-80.487236
6/28/2006,30.09,57344,38.04,25.20726,-80.487236
6/28/2006,29.96,58369,38.82,25.207138,-80.487228
6/28/2006,29.85,58471,38.9,25.202967,-80.487213
6/28/2006,29.89,57369,38.07,25.211731,-80.487206
6/28/2006,30.1,57323,38.03,25.207174,-80.487183
6/28/2006,29.78,58428,38.87,25.211842,-80.487183
6/28/2006,29.79,58433,38.87,25.21191,-80.487137
6/28/2006,29.9,57367,38.07,25.211786,-80.487106
6/28/2006,29.79,58432,38.87,25.212015,-80.487083
6/28/2006,29.79,58431,38.87,25.212078,-80.487061
6/28/2006,29.91,57366,38.07,25.211849,-80.487053
6/28/2006,29.96,58409,38.85,25.206554,-80.487045
6/28/2006,30.14,56213,37.19,25.177423,-80.487038
6/28/2006,29.9,58589,38.99,25.204885,-80.48703
6/28/2006,29.8,58429,38.87,25.212183,-80.487022
6/28/2006,29.91,58594,38.99,25.205372,-80.487015
6/28/2006,29.93,58520,38.93,25.206093,-80.487007
6/28/2006,29.91,57364,38.06,25.21195,-80.487
6/28/2006,30.05,57492,38.15,25.205873,-80.486984
6/28/2006,29.81,58422,38.86,25.212383,-80.486977
6/28/2006,30.32,57552,38.19,25.21257,-80.486969
6/28/2006,29.92,57358,38.06,25.212055,-80.486969
6/28/2006,29.93,57356,38.06,25.212091,-80.486961
6/28/2006,29.95,57342,38.05,25.212198,-80.486938
6/28/2006,30.35,57417,38.09,25.212418,-80.486931
6/28/2006,30,57321,38.03,25.212265,-80.486931
6/28/2006,30.08,57389,38.08,25.206451,-80.486931
6/28/2006,30.43,55821,36.89,25.226032,-80.4869
6/28/2006,29.83,58420,38.86,25.213099,-80.486816
6/28/2006,29.87,58418,38.86,25.213306,-80.486763
6/28/2006,29.91,58420,38.86,25.213982,-80.48658
6/28/2006,30.4,55885,36.94,25.225706,-80.486458
6/28/2006,29.93,58437,38.87,25.214458,-80.486458
6/28/2006,30.03,58471,38.89,25.215662,-80.486168
6/28/2006,30.14,56205,37.19,25.17738,-80.486145
6/28/2006,30.17,58475,38.89,25.216383,-80.486023
6/28/2006,30.24,58342,38.79,25.21686,-80.485931
6/28/2006,30.29,58210,38.69,25.217579,-80.485771
6/28/2006,30.28,58108,38.61,25.218052,-80.485657
6/28/2006,30.23,58021,38.55,25.218752,-80.485451
6/28/2006,30.25,56125,37.12,25.224464,-80.485336
6/28/2006,30.13,56215,37.19,25.177324,-80.485245
6/28/2006,30.2,57959,38.5,25.219854,-80.48494
6/28/2006,30.17,56298,37.26,25.22411,-80.484901
6/28/2006,30.2,58013,38.54,25.220205,-80.484581
6/28/2006,30.13,56238,37.21,25.177288,-80.484497
6/28/2006,30.14,56468,37.38,25.22377,-80.484138
6/28/2006,30.2,58096,38.6,25.220581,-80.483902
6/28/2006,30.14,56256,37.22,25.177227,-80.483749
6/28/2006,30.14,56659,37.53,25.223692,-80.483574
6/28/2006,30.2,58155,38.65,25.220762,-80.483406
6/28/2006,30.16,56240,37.21,25.177193,-80.483147
6/28/2006,30.14,56705,37.56,25.223637,-80.482719
6/28/2006,30.21,58198,38.68,25.22093,-80.48262
6/28/2006,30.17,56181,37.17,25.177147,-80.482246
6/28/2006,30.16,56712,37.57,25.22368,-80.482155
6/28/2006,30.19,58280,38.74,25.221003,-80.482101
6/28/2006,30.17,56114,37.12,25.177134,-80.481941
6/28/2006,30.17,56722,37.57,25.223808,-80.48159
6/28/2006,30.16,58333,38.78,25.221102,-80.481316
6/28/2006,30.17,56054,37.07,25.177092,-80.481056
6/28/2006,30.14,56760,37.6,25.224108,-80.480797
6/28/2006,30.17,55981,37.02,25.177046,-80.480156
6/28/2006,30.09,56739,37.59,25.224358,-80.480049
6/28/2006,30.18,58349,38.8,25.221262,-80.479996
6/28/2006,30.17,55911,36.97,25.17701,-80.479561
6/28/2006,30.18,58340,38.79,25.221319,-80.479477
6/28/2006,30.08,56634,37.51,25.22522,-80.478851
6/28/2006,30.17,58326,38.78,25.22142,-80.478683
6/28/2006,30.16,55846,36.92,25.176954,-80.478668
6/28/2006,30.1,56557,37.45,25.225508,-80.478371
6/28/2006,30.11,58266,38.74,25.221495,-80.478157
6/28/2006,30.17,55791,36.88,25.176899,-80.477768
6/28/2006,30.06,58082,38.6,25.221626,-80.477371
6/28/2006,30.17,55745,36.84,25.176872,-80.477173
6/28/2006,30.04,56396,37.33,25.226171,-80.477135
6/28/2006,30.04,57951,38.5,25.221737,-80.476852
6/28/2006,30,56162,37.16,25.226629,-80.476105
6/28/2006,29.97,57624,38.26,25.221928,-80.476082
6/28/2006,30.02,56091,37.11,25.226732,-80.475838
6/28/2006,30.16,55666,36.78,25.176823,-80.475677
6/28/2006,29.97,57387,38.08,25.222052,-80.475571
6/28/2006,30.05,56100,37.11,25.22703,-80.475052
6/28/2006,30,57269,37.99,25.222235,-80.474785
6/28/2006,30.17,55627,36.75,25.176819,-80.474777
6/28/2006,30.09,56146,37.14,25.2272,-80.474503
6/28/2006,30.02,57221,37.95,25.222361,-80.474274
6/28/2006,30.2,55579,36.72,25.176821,-80.474174
6/28/2006,30.11,56179,37.17,25.227411,-80.473671
6/28/2006,30.04,57167,37.91,25.222542,-80.473503
6/28/2006,30.22,55484,36.64,25.1768,-80.473282
6/28/2006,30.13,56224,37.2,25.22753,-80.473114
6/28/2006,30.07,57138,37.89,25.222652,-80.472984
6/28/2006,30.23,55452,36.62,25.176773,-80.472687
6/28/2006,30.14,56262,37.23,25.227707,-80.472275
6/28/2006,30.11,57163,37.91,25.222801,-80.472206
6/28/2006,30.25,55429,36.6,25.176746,-80.471794
6/28/2006,30.12,56280,37.24,25.227829,-80.471718
6/28/2006,30.15,57227,37.95,25.222902,-80.471687
6/28/2006,30.11,56261,37.23,25.228086,-80.470901
6/28/2006,30.15,57217,37.94,25.223061,-80.470901
6/28/2006,30.08,57172,37.91,25.223183,-80.470398
6/28/2006,30.25,55415,36.59,25.176682,-80.470306
6/28/2006,30.26,55372,36.56,25.176645,-80.469765
6/28/2006,30.09,57088,37.85,25.223383,-80.469635
6/28/2006,30.13,56220,37.2,25.228605,-80.469589
6/28/2006,30.12,57208,37.94,25.223494,-80.469116
6/28/2006,30.14,56211,37.19,25.228813,-80.469063
6/28/2006,30.26,55321,36.52,25.17659,-80.468811
6/28/2006,30.12,57286,38,25.223648,-80.468338
6/28/2006,30.25,55299,36.51,25.176556,-80.468216
6/28/2006,30.12,57405,38.09,25.22378,-80.467819
6/28/2006,30.24,55328,36.53,25.176498,-80.467316
6/28/2006,30.11,56091,37.1,25.229889,-80.467102
6/28/2006,30.06,57375,38.07,25.224016,-80.467064
6/28/2006,30.22,55358,36.55,25.176468,-80.466721
6/28/2006,30.11,56058,37.08,25.230242,-80.466682
6/28/2006,30.12,56033,37.06,25.230795,-80.466072
6/28/2006,30.01,57311,38.02,25.224495,-80.465843
6/28/2006,30.23,55387,36.57,25.176443,-80.46582
6/28/2006,30.14,56020,37.05,25.231161,-80.465668
6/28/2006,30.01,57206,37.94,25.224707,-80.465363
6/28/2006,30.26,55407,36.59,25.17642,-80.465218
6/28/2006,30.15,56022,37.05,25.231651,-80.464981
6/28/2006,30.06,57188,37.93,25.224997,-80.464622
6/28/2006,30.13,56014,37.04,25.23197,-80.464523
6/28/2006,30.28,55426,36.6,25.176374,-80.464325
6/28/2006,30.11,57269,37.99,25.225182,-80.464134
6/28/2006,30.1,55989,37.03,25.232285,-80.464058
6/28/2006,30.29,55465,36.63,25.176353,-80.463722
6/28/2006,30.12,57328,38.03,25.225458,-80.463387
6/28/2006,30.08,55992,37.03,25.232737,-80.463364
6/28/2006,30.12,57347,38.04,25.22566,-80.462906
6/28/2006,30.3,55477,36.64,25.176327,-80.462822
6/28/2006,30.05,55958,37,25.23317,-80.462639
6/28/2006,30.3,55477,36.64,25.176306,-80.462227
6/28/2006,30.09,57356,38.05,25.225988,-80.462189
6/28/2006,30.04,55942,36.99,25.233433,-80.462143
6/28/2006,30.05,55944,36.99,25.233643,-80.461617
6/28/2006,30.05,57307,38.02,25.226316,-80.461464
6/28/2006,30.31,55481,36.64,25.176256,-80.461319
6/28/2006,30.05,57290,38,25.226496,-80.460968
6/28/2006,30.07,55951,37,25.233877,-80.4608
6/28/2006,30.33,55552,36.69,25.176249,-80.460724
6/28/2006,30.07,57299,38.01,25.226648,-80.460464
6/28/2006,30.09,55998,37.03,25.233974,-80.460228
6/28/2006,30.34,55649,36.76,25.176226,-80.459824
6/28/2006,30.07,57320,38.02,25.226929,-80.459724
6/28/2006,30.1,56029,37.06,25.234056,-80.459373
6/28/2006,30.33,55736,36.83,25.176189,-80.459236
6/28/2006,30.07,57338,38.04,25.227129,-80.459236
6/28/2006,30.09,56059,37.08,25.234097,-80.458801
6/28/2006,30.06,57346,38.04,25.22744,-80.458511
6/28/2006,30.32,55776,36.86,25.176142,-80.458344
6/28/2006,30.04,57366,38.06,25.227661,-80.458031
6/28/2006,30.3,55822,36.89,25.176115,-80.457748
6/28/2006,30.04,57394,38.08,25.228006,-80.457321
6/28/2006,30.1,56108,37.12,25.234255,-80.457077
6/28/2006,30.3,55885,36.94,25.176044,-80.456856
6/28/2006,30.07,57437,38.11,25.228235,-80.456848
6/28/2006,30.16,56136,37.13,25.234364,-80.456512
6/28/2006,30.3,55929,36.97,25.175968,-80.456261
6/28/2006,30.09,57499,38.16,25.228558,-80.456131
6/28/2006,30.22,56207,37.18,25.234541,-80.455971
6/28/2006,30.1,57576,38.22,25.228741,-80.455635
6/28/2006,30.31,56006,37.03,25.175852,-80.455376
6/28/2006,30.25,56226,37.2,25.234941,-80.455231
6/28/2006,31.65,56725,37.52,25.224627,-80.455223
6/28/2006,31.58,56761,37.55,25.224375,-80.455208
6/28/2006,30.09,57627,38.26,25.229025,-80.454948
6/28/2006,31.62,56695,37.5,25.225592,-80.454918
6/28/2006,31.54,56699,37.5,25.223152,-80.454865
6/28/2006,30.25,56266,37.23,25.235275,-80.454788
6/28/2006,30.37,56121,37.11,25.175772,-80.454788
6/28/2006,31.56,56691,37.5,25.225807,-80.454765
6/28/2006,30.09,57638,38.26,25.229225,-80.454521
6/28/2006,31.57,56707,37.51,25.22221,-80.454445
6/28/2006,31.56,56748,37.54,25.221979,-80.45433
6/28/2006,30.25,56286,37.24,25.235826,-80.45417
6/28/2006,31.51,56679,37.49,25.22653,-80.453964
6/28/2006,31.48,56735,37.53,25.221308,-80.453941
6/28/2006,30.43,56115,37.11,25.175642,-80.453903
6/28/2006,30.08,57622,38.25,25.229536,-80.453873
6/28/2006,31.47,56678,37.49,25.226685,-80.453773
6/28/2006,31.42,56693,37.5,25.220865,-80.453667
6/28/2006,30.25,56247,37.21,25.236383,-80.453568
6/28/2006,30.08,57621,38.25,25.229744,-80.453453
6/28/2006,30.47,56090,37.09,25.17556,-80.453423
6/28/2006,31.4,56698,37.51,25.220215,-80.453239
6/28/2006,30.5,56045,37.05,25.17552,-80.453163
6/28/2006,30.29,56189,37.17,25.236746,-80.453148
6/28/2006,30.52,56063,37.07,25.17551,-80.453094
6/28/2006,30.52,56072,37.07,25.175489,-80.452988
6/28/2006,31.41,56705,37.51,25.219772,-80.452965
6/28/2006,30.55,56081,37.08,25.17548,-80.452911
6/28/2006,31.44,56649,37.47,25.227255,-80.452866
6/28/2006,30.07,57621,38.25,25.230068,-80.45282
6/28/2006,30.59,56040,37.05,25.175468,-80.452797
6/28/2006,30.58,56048,37.05,25.175455,-80.452721
6/28/2006,30.35,56179,37.16,25.237082,-80.452713
6/28/2006,31.39,56710,37.52,25.219114,-80.452545
6/28/2006,30.55,56092,37.09,25.175425,-80.452492
6/28/2006,30.54,56099,37.09,25.175396,-80.452347
6/28/2006,31.36,56752,37.55,25.218683,-80.452255
6/28/2006,30.54,56104,37.1,25.175375,-80.452248
6/28/2006,30.54,56114,37.1,25.175337,-80.452103
6/28/2006,30.47,56192,37.16,25.237558,-80.452034
6/28/2006,30.54,56121,37.11,25.175303,-80.452011
6/28/2006,30.54,56114,37.1,25.175253,-80.451881
6/28/2006,30.54,56104,37.1,25.175217,-80.451813
6/28/2006,31.37,56585,37.42,25.227961,-80.451736
6/28/2006,30.05,57618,38.25,25.230543,-80.451729
6/28/2006,30.54,56093,37.09,25.175131,-80.451645
6/28/2006,31.31,56778,37.57,25.217857,-80.451614
6/28/2006,30.57,56364,37.29,25.238054,-80.451576
6/28/2006,30.54,56085,37.08,25.17506,-80.451538
6/28/2006,30.54,56074,37.07,25.175005,-80.451462
6/28/2006,31.29,56812,37.6,25.217657,-80.451439
6/28/2006,30.54,56075,37.07,25.174919,-80.451355
6/28/2006,30.54,56073,37.07,25.174856,-80.451286
6/28/2006,31.34,56576,37.42,25.22823,-80.451271
6/28/2006,30.04,57624,38.25,25.230658,-80.451256
6/28/2006,30.54,56071,37.07,25.174759,-80.45118
6/28/2006,30.53,56076,37.08,25.17469,-80.451103
6/28/2006,30.53,56089,37.09,25.174583,-80.450996
6/28/2006,30.53,56451,37.36,25.238382,-80.450897
6/28/2006,30.52,56093,37.09,25.174383,-80.450851
6/28/2006,30.52,56079,37.08,25.174297,-80.450813
6/28/2006,31.32,56542,37.39,25.228497,-80.450806
6/28/2006,31.27,56873,37.64,25.216852,-80.450775
6/28/2006,30.49,56059,37.06,25.173033,-80.450768
6/28/2006,30.52,56063,37.07,25.174173,-80.45076
6/28/2006,30.49,56065,37.07,25.173168,-80.45076
6/28/2006,30.49,56064,37.07,25.172955,-80.45076
6/28/2006,30.48,56033,37.05,25.172821,-80.45076
6/28/2006,30.47,56046,37.06,25.172731,-80.45076
6/28/2006,30.49,56059,37.06,25.17326,-80.450752
6/28/2006,30.46,56039,37.05,25.172592,-80.450745
6/28/2006,30.51,56042,37.05,25.174084,-80.450737
6/28/2006,30.49,56066,37.07,25.173407,-80.450729
6/28/2006,30.46,56055,37.06,25.172506,-80.450729
6/28/2006,30.49,56068,37.07,25.17351,-80.450714
6/28/2006,30.5,56051,37.06,25.173956,-80.450706
6/28/2006,30.5,56046,37.05,25.173914,-80.450699
6/28/2006,30.49,56055,37.06,25.173645,-80.450699
6/28/2006,30.49,56058,37.06,25.173737,-80.450691
6/28/2006,30.47,56053,37.06,25.172129,-80.450645
6/28/2006,31.26,56905,37.67,25.21665,-80.450607
6/28/2006,30.01,57614,38.25,25.230827,-80.450554
6/28/2006,30.42,56416,37.33,25.238697,-80.450432
6/28/2006,30.45,56056,37.06,25.171652,-80.45034
6/28/2006,31.28,56523,37.38,25.228916,-80.450127
6/28/2006,29.99,57583,38.23,25.230932,-80.450089
6/28/2006,30.46,56013,37.03,25.171265,-80.449982
6/28/2006,31.25,56937,37.69,25.215849,-80.449936
6/28/2006,31.23,56959,37.71,25.215651,-80.44976
6/28/2006,30.33,56376,37.31,25.239155,-80.44973
6/28/2006,31.27,56539,37.39,25.229214,-80.449684
6/28/2006,30.42,56853,37.66,25.244003,-80.449562
6/28/2006,30.42,56846,37.66,25.243946,-80.449562
6/28/2006,30.36,56780,37.61,25.244297,-80.449554
6/28/2006,30.36,56806,37.63,25.244276,-80.449554
6/28/2006,30.37,56839,37.65,25.244215,-80.449554
6/28/2006,30.39,56861,37.67,25.244156,-80.449554
6/28/2006,30.4,56867,37.67,25.244116,-80.449554
6/28/2006,30.36,56760,37.59,25.24436,-80.449547
6/28/2006,30.42,56841,37.65,25.243904,-80.449547
6/28/2006,30.37,56743,37.58,25.2444,-80.449539
6/28/2006,30.42,56838,37.65,25.243847,-80.449539
6/28/2006,30.42,56833,37.65,25.243814,-80.449539
6/28/2006,30.38,56730,37.57,25.244461,-80.449532
6/28/2006,30.42,56824,37.64,25.243778,-80.449532
6/28/2006,30.39,56722,37.56,25.244522,-80.449516
6/28/2006,30.4,56715,37.56,25.244566,-80.449509
6/28/2006,30.41,56712,37.56,25.244631,-80.449501
6/28/2006,30.42,56818,37.64,25.243723,-80.449501
6/28/2006,30.44,56723,37.56,25.244719,-80.449493
6/28/2006,30.43,56721,37.56,25.244677,-80.449493
6/28/2006,30.47,56755,37.59,25.244823,-80.449486
6/28/2006,30.45,56725,37.56,25.244781,-80.449486
6/28/2006,30.42,56813,37.63,25.243679,-80.449486
6/28/2006,30.42,56810,37.63,25.243628,-80.449478
6/28/2006,30.42,56805,37.62,25.243589,-80.449478
6/28/2006,30.48,56769,37.6,25.244938,-80.449471
6/28/2006,30.48,56768,37.6,25.244892,-80.449471
6/28/2006,30.43,55942,36.98,25.170614,-80.449471
6/28/2006,30.42,56801,37.62,25.243532,-80.449463
6/28/2006,30.47,56779,37.6,25.245001,-80.449455
6/28/2006,30.44,56794,37.62,25.245056,-80.44944
6/28/2006,30.4,56793,37.62,25.245092,-80.449425
6/28/2006,30.41,56798,37.62,25.243448,-80.449425
6/28/2006,30.39,56781,37.61,25.245155,-80.449409
6/28/2006,30.41,56795,37.62,25.243408,-80.449409
6/28/2006,30.4,56780,37.61,25.245195,-80.449394
6/28/2006,29.98,57531,38.19,25.231091,-80.449379
6/28/2006,30.42,56778,37.61,25.245295,-80.449371
6/28/2006,30.41,56779,37.61,25.245258,-80.449371
6/28/2006,30.4,56786,37.61,25.243303,-80.449356
6/28/2006,30.43,56778,37.6,25.245358,-80.449348
6/28/2006,30.44,56773,37.6,25.245394,-80.449333
6/28/2006,30.42,56800,37.62,25.243502,-80.449333
6/28/2006,30.39,56784,37.61,25.243277,-80.449326
6/28/2006,30.45,56769,37.6,25.245455,-80.449303
6/28/2006,30.38,55965,37,25.170399,-80.449303
6/28/2006,30.39,56785,37.61,25.243237,-80.449287
6/28/2006,30.39,56784,37.61,25.24321,-80.449272
6/28/2006,30.46,56769,37.6,25.245493,-80.449265
6/28/2006,30.39,56782,37.61,25.243177,-80.449257
6/28/2006,30.29,56337,37.28,25.239458,-80.449257
6/28/2006,30.39,56782,37.61,25.243128,-80.449234
6/28/2006,30.47,56768,37.6,25.245529,-80.449226
6/28/2006,30.38,56780,37.61,25.243078,-80.449188
6/28/2006,30.38,56781,37.61,25.243052,-80.449165
6/28/2006,30.48,56768,37.6,25.245588,-80.449158
6/28/2006,30.39,56776,37.61,25.243023,-80.44912
6/28/2006,30.48,56768,37.6,25.245626,-80.449112
6/28/2006,30.39,56771,37.6,25.242994,-80.449097
6/28/2006,31.23,56960,37.71,25.214853,-80.449066
6/28/2006,30.38,56768,37.6,25.242966,-80.449051
6/28/2006,30.39,56773,37.6,25.242939,-80.449028
6/28/2006,31.27,56560,37.41,25.22967,-80.449028
6/28/2006,30.4,56763,37.59,25.242893,-80.448967
6/28/2006,30.43,56748,37.58,25.245754,-80.448921
6/28/2006,30.4,56750,37.59,25.242865,-80.448921
6/28/2006,31.23,56981,37.73,25.214651,-80.448906
6/28/2006,29.97,57514,38.17,25.231197,-80.448906
6/28/2006,30.41,56728,37.57,25.245785,-80.448845
6/28/2006,30.38,56743,37.58,25.242842,-80.448845
6/28/2006,30.4,56708,37.55,25.245804,-80.448792
6/28/2006,30.4,56698,37.55,25.245825,-80.448738
6/28/2006,30.37,56756,37.59,25.24284,-80.448723
6/28/2006,30.42,55913,36.96,25.169516,-80.4487
6/28/2006,30.39,56686,37.54,25.245855,-80.448654
6/28/2006,30.4,56749,37.58,25.242855,-80.448631
6/28/2006,30.39,56678,37.53,25.245878,-80.448601
6/28/2006,30.31,56592,37.47,25.239895,-80.448555
6/28/2006,30.42,56748,37.58,25.242887,-80.448494
6/28/2006,30.36,56641,37.5,25.245945,-80.448448
6/28/2006,30.46,56003,37.02,25.169039,-80.44841
6/28/2006,31.27,56604,37.44,25.23016,-80.44841
6/28/2006,30.36,56626,37.49,25.245966,-80.448402
6/28/2006,30.38,56744,37.58,25.24291,-80.448341
6/28/2006,30.37,56620,37.49,25.245998,-80.448318
6/28/2006,30.37,56615,37.48,25.246017,-80.448273
6/28/2006,30.37,56759,37.59,25.242907,-80.448235
6/28/2006,31.21,56987,37.73,25.213846,-80.448227
6/28/2006,29.97,57478,38.15,25.23135,-80.448189
6/28/2006,30.37,56609,37.48,25.246054,-80.448166
6/28/2006,30.37,56758,37.59,25.242872,-80.448143
6/28/2006,30.37,56603,37.48,25.246061,-80.448135
6/28/2006,30.37,56595,37.47,25.246078,-80.448051
6/28/2006,31.19,56975,37.72,25.213648,-80.448051
6/28/2006,30.37,56716,37.56,25.242762,-80.448044
6/28/2006,30.37,56587,37.46,25.24609,-80.447998
6/28/2006,31.29,56615,37.45,25.230492,-80.447998
6/28/2006,30.6,56047,37.05,25.168337,-80.44796
6/28/2006,30.37,56580,37.46,25.246098,-80.447945
6/28/2006,30.25,56739,37.58,25.242544,-80.447937
6/28/2006,30.26,56612,37.49,25.240379,-80.447937
6/28/2006,30.36,56572,37.45,25.24612,-80.447868
6/28/2006,30.25,56756,37.6,25.242428,-80.447845
6/28/2006,30.67,56013,37.02,25.168102,-80.447815
6/28/2006,30.37,56569,37.45,25.246141,-80.447792
6/28/2006,30.27,56755,37.59,25.242361,-80.447784
6/28/2006,30.37,56571,37.45,25.246155,-80.447746
6/28/2006,30.28,56753,37.59,25.242317,-80.447746
6/28/2006,29.96,57434,38.11,25.231468,-80.447723
6/28/2006,30.29,56758,37.59,25.242262,-80.447693
6/28/2006,30.27,56761,37.6,25.242245,-80.447693
6/28/2006,30.28,56781,37.61,25.242296,-80.447693
6/28/2006,30.25,56734,37.58,25.240784,-80.447685
6/28/2006,30.27,56768,37.6,25.242208,-80.447678
6/28/2006,30.29,56745,37.59,25.242229,-80.44767
6/28/2006,30.38,56578,37.46,25.246168,-80.447662
6/28/2006,30.26,56766,37.6,25.242186,-80.447662
6/28/2006,30.31,56765,37.6,25.242311,-80.447662
6/28/2006,30.28,56747,37.59,25.242197,-80.447647
6/28/2006,30.28,56754,37.59,25.242182,-80.447639
6/28/2006,30.28,56756,37.59,25.242178,-80.447632
6/28/2006,30.28,56759,37.6,25.242172,-80.447624
6/28/2006,30.26,56764,37.6,25.242163,-80.447624
6/28/2006,30.37,56579,37.46,25.246176,-80.447617
6/28/2006,30.3,56759,37.6,25.242167,-80.447617
6/28/2006,30.31,56754,37.59,25.242167,-80.447617
6/28/2006,30.31,56754,37.59,25.242163,-80.447617
6/28/2006,30.32,56756,37.59,25.242161,-80.447617
6/28/2006,30.31,56765,37.6,25.242159,-80.447617
6/28/2006,30.31,56771,37.6,25.242159,-80.447617
6/28/2006,30.31,56765,37.6,25.242157,-80.447617
6/28/2006,30.31,56761,37.6,25.242155,-80.447617
6/28/2006,30.31,56758,37.59,25.242155,-80.447617
6/28/2006,30.31,56752,37.59,25.242155,-80.447617
6/28/2006,30.27,56749,37.59,25.242153,-80.447617
6/28/2006,30.26,56751,37.59,25.242153,-80.447617
6/28/2006,30.26,56754,37.59,25.242153,-80.447617
6/28/2006,30.25,56753,37.59,25.242153,-80.447617
6/28/2006,30.25,56755,37.59,25.242153,-80.447617
6/28/2006,30.25,56756,37.59,25.242153,-80.447617
6/28/2006,30.25,56759,37.6,25.242153,-80.447617
6/28/2006,30.25,56763,37.6,25.242153,-80.447617
6/28/2006,30.26,56761,37.6,25.242153,-80.447617
6/28/2006,30.26,56761,37.6,25.242153,-80.447617
6/28/2006,30.26,56760,37.6,25.242153,-80.447617
6/28/2006,30.26,56760,37.6,25.242155,-80.447617
6/28/2006,30.26,56760,37.6,25.242155,-80.447617
6/28/2006,30.26,56760,37.6,25.242155,-80.447617
6/28/2006,30.26,56761,37.6,25.242155,-80.447617
6/28/2006,30.26,56762,37.6,25.242155,-80.447617
6/28/2006,30.26,56762,37.6,25.242155,-80.447617
6/28/2006,30.26,56763,37.6,25.242155,-80.447617
6/28/2006,30.26,56763,37.6,25.242155,-80.447617
6/28/2006,30.3,56759,37.6,25.242264,-80.447609
6/28/2006,30.29,56752,37.59,25.242207,-80.447586
6/28/2006,30.27,56742,37.58,25.241148,-80.447556
6/28/2006,30.36,56586,37.46,25.246197,-80.447548
6/28/2006,30.27,56765,37.6,25.24214,-80.447533
6/28/2006,30.35,56599,37.47,25.246214,-80.447495
6/28/2006,30.35,56608,37.48,25.246223,-80.447456
6/28/2006,30.28,56769,37.6,25.242075,-80.447441
6/28/2006,30.33,56612,37.48,25.246235,-80.44738
6/28/2006,30.28,56763,37.6,25.242012,-80.44738
6/28/2006,31.28,56562,37.41,25.230963,-80.447357
6/28/2006,30.27,56748,37.59,25.241554,-80.44735
6/28/2006,30.33,56606,37.48,25.246241,-80.447334
6/28/2006,31.18,56952,37.71,25.212872,-80.447327
6/28/2006,30.28,56765,37.6,25.241943,-80.447319
6/28/2006,30.28,56762,37.6,25.241693,-80.447273
6/28/2006,30.63,55986,37,25.16716,-80.447235
6/28/2006,30.34,56603,37.48,25.246258,-80.447189
6/28/2006,30.28,56769,37.6,25.241825,-80.447166
6/28/2006,31.17,56937,37.7,25.212681,-80.447144
6/28/2006,30.34,56611,37.48,25.246265,-80.447136
6/28/2006,30.35,56615,37.49,25.246281,-80.447067
6/28/2006,29.96,57378,38.07,25.23168,-80.447044
6/28/2006,30.35,56625,37.49,25.246292,-80.447014
6/28/2006,30.59,55985,37.01,25.166693,-80.446945
6/28/2006,30.35,56634,37.5,25.246309,-80.446938
6/28/2006,31.26,56525,37.38,25.231255,-80.446915
6/28/2006,30.34,56645,37.51,25.246319,-80.446884
6/28/2006,30.32,56656,37.52,25.246326,-80.446831
6/28/2006,30.32,56654,37.52,25.24634,-80.446754
6/28/2006,30.32,56658,37.52,25.246349,-80.446701
6/28/2006,30.32,56664,37.52,25.246365,-80.446625
6/28/2006,29.97,57363,38.06,25.231846,-80.446602
6/28/2006,30.32,56674,37.53,25.246372,-80.446571
6/28/2006,30.56,55980,37,25.165983,-80.44651
6/28/2006,30.31,56680,37.54,25.246386,-80.446495
6/28/2006,30.31,56684,37.54,25.246395,-80.446449
6/28/2006,31.16,56922,37.69,25.211912,-80.446411
6/28/2006,30.3,56685,37.54,25.246414,-80.446373
6/28/2006,30.3,56689,37.54,25.246426,-80.44632
6/28/2006,31.25,56498,37.36,25.231714,-80.446274
6/28/2006,30.29,56694,37.55,25.246443,-80.446243
6/28/2006,30.54,55998,37.02,25.165503,-80.446243
6/28/2006,31.15,56925,37.69,25.211723,-80.446236
6/28/2006,30.28,56701,37.55,25.246454,-80.446167
6/28/2006,30.28,56703,37.55,25.24646,-80.446114
6/28/2006,30.27,56701,37.55,25.246464,-80.44606
6/28/2006,30.27,56702,37.55,25.246475,-80.445984
6/28/2006,30.26,56706,37.56,25.246487,-80.445938
6/28/2006,30.26,56708,37.56,25.2465,-80.445862
6/28/2006,31.25,56475,37.35,25.232048,-80.445862
6/28/2006,30.25,56706,37.56,25.246511,-80.445816
6/28/2006,30.53,56012,37.03,25.164812,-80.445786
6/28/2006,30.25,56707,37.56,25.246525,-80.44574
6/28/2006,30.25,56708,37.56,25.246534,-80.445694
6/28/2006,30.26,56709,37.56,25.246552,-80.445625
6/28/2006,30.26,56712,37.56,25.246563,-80.445572
6/28/2006,30.26,56714,37.56,25.246571,-80.445496
6/28/2006,30.52,56010,37.03,25.164352,-80.445465
6/28/2006,31.15,56931,37.69,25.210987,-80.445465
6/28/2006,30.26,56722,37.57,25.246571,-80.44545
6/28/2006,30.26,56728,37.57,25.246586,-80.445297
6/28/2006,31.14,56928,37.69,25.210806,-80.445267
6/28/2006,30.25,56708,37.56,25.246592,-80.445251
6/28/2006,31.24,56454,37.33,25.232504,-80.445213
6/28/2006,30.25,56676,37.53,25.246601,-80.444946
6/28/2006,30.52,56025,37.04,25.1637,-80.444946
6/28/2006,30.24,56682,37.54,25.246605,-80.44487
6/28/2006,30.01,57395,38.08,25.232634,-80.444862
6/28/2006,30.25,56687,37.54,25.246607,-80.444824
6/28/2006,30.25,56691,37.55,25.246618,-80.444763
6/28/2006,31.23,56450,37.33,25.232771,-80.44474
6/28/2006,30.26,56692,37.55,25.246624,-80.444717
6/28/2006,30.26,56693,37.55,25.246632,-80.444656
6/28/2006,30.26,56696,37.55,25.246634,-80.444611
6/28/2006,30.26,56698,37.55,25.246639,-80.44455
6/28/2006,30.26,56697,37.55,25.246643,-80.444504
6/28/2006,31.13,56930,37.69,25.210081,-80.444489
6/28/2006,30.27,56696,37.55,25.246647,-80.444443
6/28/2006,30.01,57388,38.08,25.232815,-80.444412
6/28/2006,30.27,56694,37.55,25.246651,-80.444382
6/28/2006,30.27,56693,37.55,25.246649,-80.444336
6/28/2006,30.26,56697,37.55,25.246645,-80.444298
6/28/2006,31.12,56934,37.7,25.2099,-80.44429
6/28/2006,30.23,56688,37.54,25.246645,-80.444229
6/28/2006,30.22,56650,37.52,25.246651,-80.444191
6/28/2006,30.25,56617,37.49,25.246674,-80.444099
6/28/2006,30.26,56610,37.48,25.246679,-80.444046
6/28/2006,30.5,55969,37,25.162632,-80.444046
6/28/2006,30.27,56603,37.48,25.246672,-80.444008
6/28/2006,31.23,56447,37.33,25.233103,-80.443993
6/28/2006,30.28,56596,37.47,25.246655,-80.443939
6/28/2006,30.3,56589,37.47,25.246634,-80.443901
6/28/2006,30.32,56585,37.46,25.246618,-80.443832
6/28/2006,30.34,56588,37.47,25.246605,-80.443787
6/28/2006,30.01,57410,38.09,25.233067,-80.443733
6/28/2006,30.35,56593,37.47,25.246592,-80.443718
6/28/2006,30.49,55932,36.97,25.162203,-80.443687
6/28/2006,30.36,56601,37.47,25.24658,-80.443672
6/28/2006,30.36,56609,37.48,25.246571,-80.443611
6/28/2006,30.35,56614,37.48,25.246565,-80.443565
6/28/2006,30.35,56619,37.49,25.246557,-80.443504
6/28/2006,31.11,56945,37.7,25.209187,-80.443497
6/28/2006,31.23,56456,37.33,25.233288,-80.443481
6/28/2006,30.34,56619,37.49,25.246553,-80.443466
6/28/2006,30.33,56618,37.49,25.24655,-80.443398
6/28/2006,30.32,56619,37.49,25.246552,-80.443359
6/28/2006,30.32,56616,37.49,25.246553,-80.443291
6/28/2006,31.1,56955,37.71,25.209017,-80.443291
6/28/2006,30,57394,38.08,25.233231,-80.443283
6/28/2006,30.31,56617,37.49,25.246552,-80.44323
6/28/2006,30.3,56616,37.49,25.24655,-80.443192
6/28/2006,30.3,56617,37.49,25.246548,-80.443146
6/28/2006,30.47,55916,36.96,25.161572,-80.443138
6/28/2006,30.3,56619,37.49,25.24655,-80.443085
6/28/2006,30.3,56617,37.49,25.246553,-80.443047
6/28/2006,30.31,56621,37.49,25.246553,-80.442978
6/28/2006,30.31,56626,37.5,25.246559,-80.44294
6/28/2006,30.32,56635,37.5,25.246565,-80.442879
6/28/2006,30.32,56647,37.51,25.246569,-80.442841
6/28/2006,30.32,56645,37.51,25.246578,-80.44278
6/28/2006,30.32,56640,37.51,25.246584,-80.442741
6/28/2006,30.46,55901,36.95,25.161175,-80.442741
6/28/2006,31.25,56469,37.34,25.233557,-80.442711
6/28/2006,30.34,56632,37.5,25.246593,-80.442688
6/28/2006,30.36,56619,37.49,25.246599,-80.44265
6/28/2006,29.99,57363,38.06,25.233486,-80.442627
6/28/2006,30.4,56575,37.45,25.246609,-80.442589
6/28/2006,30.43,56566,37.45,25.246616,-80.442551
6/28/2006,30.43,56576,37.45,25.246618,-80.44249
6/28/2006,31.1,56958,37.71,25.208345,-80.442451
6/28/2006,30.45,56555,37.44,25.246616,-80.442444
6/28/2006,30.45,56574,37.45,25.246611,-80.442383
6/28/2006,30.44,56581,37.46,25.246582,-80.442337
6/28/2006,30.44,56583,37.46,25.246521,-80.442299
6/28/2006,30.45,56588,37.46,25.246334,-80.442261
6/28/2006,31.09,56955,37.71,25.208166,-80.442261
6/28/2006,30.45,56581,37.46,25.246469,-80.442245
6/28/2006,30.46,56578,37.45,25.246391,-80.4422
6/28/2006,31.27,56447,37.33,25.233742,-80.4422
6/28/2006,30,57329,38.03,25.233643,-80.4422
6/28/2006,30.44,56588,37.46,25.246248,-80.442146
6/28/2006,30.45,55883,36.93,25.160603,-80.442131
6/28/2006,30.42,56591,37.46,25.246191,-80.442123
6/28/2006,30.42,56593,37.47,25.246105,-80.442093
6/28/2006,30.41,56590,37.46,25.24605,-80.44207
6/28/2006,30.4,56587,37.46,25.245962,-80.442032
6/28/2006,30.39,56589,37.46,25.245903,-80.442009
6/28/2006,30.38,56593,37.47,25.245831,-80.441933
6/28/2006,30.38,56592,37.47,25.245773,-80.441879
6/28/2006,30.37,56593,37.47,25.245689,-80.441795
6/28/2006,30.45,55898,36.95,25.160227,-80.441711
6/28/2006,30.35,56595,37.47,25.245558,-80.44165
6/28/2006,30.34,56598,37.47,25.245504,-80.441589
6/28/2006,30.58,56599,37.47,25.24374,-80.441559
6/28/2006,30.51,56538,37.42,25.244108,-80.441559
6/28/2006,30.31,56599,37.48,25.244284,-80.441544
6/28/2006,31.1,56952,37.71,25.207396,-80.441544
6/28/2006,30.04,57335,38.04,25.233856,-80.441544
6/28/2006,30.42,56444,37.35,25.243044,-80.441528
6/28/2006,30.22,56629,37.5,25.244333,-80.441528
6/28/2006,30.32,56605,37.48,25.245426,-80.441498
6/28/2006,30.19,56647,37.52,25.244396,-80.44149
6/28/2006,30.28,56242,37.21,25.24258,-80.441483
6/28/2006,30.18,56646,37.52,25.244436,-80.441452
6/28/2006,31.27,56431,37.31,25.23403,-80.441437
6/28/2006,30.3,56603,37.48,25.24539,-80.441429
6/28/2006,30.18,56653,37.52,25.244471,-80.441422
6/28/2006,30.18,56156,37.15,25.241859,-80.44136
6/28/2006,31.1,56950,37.71,25.207205,-80.44136
6/28/2006,30.17,56666,37.53,25.244505,-80.441353
6/28/2006,30.28,56605,37.48,25.245375,-80.441322
6/28/2006,30.18,56670,37.53,25.244532,-80.441261
6/28/2006,30.28,56585,37.47,25.245373,-80.441246
6/28/2006,30.13,56157,37.15,25.241362,-80.441223
6/28/2006,30.17,56678,37.54,25.244551,-80.441193
6/28/2006,30.28,56612,37.49,25.245378,-80.441139
6/28/2006,30.09,57419,38.1,25.233997,-80.441116
6/28/2006,30.17,56678,37.54,25.244585,-80.441101
6/28/2006,30.25,56617,37.49,25.245377,-80.441078
6/28/2006,30.46,55909,36.95,25.159672,-80.441071
6/28/2006,30.17,56686,37.55,25.244635,-80.441048
6/28/2006,30.24,56620,37.49,25.245356,-80.44101
6/28/2006,30.17,56647,37.52,25.244719,-80.440994
6/28/2006,30.17,56615,37.49,25.244768,-80.440987
6/28/2006,30.18,56608,37.49,25.244846,-80.440971
6/28/2006,30.21,56627,37.5,25.245327,-80.440971
6/28/2006,30.18,56605,37.48,25.244894,-80.440964
6/28/2006,30.19,56606,37.49,25.244953,-80.440948
6/28/2006,30.19,56610,37.49,25.244993,-80.440941
6/28/2006,31.28,56420,37.3,25.23423,-80.440941
6/28/2006,30.19,56613,37.49,25.245047,-80.440933
6/28/2006,30.19,56612,37.49,25.245083,-80.440933
6/28/2006,30.2,56616,37.49,25.24527,-80.440933
6/28/2006,30.2,56614,37.49,25.245132,-80.44091
6/28/2006,30.2,56608,37.49,25.245234,-80.44091
6/28/2006,30.2,56615,37.49,25.245169,-80.440903
6/28/2006,30.07,56177,37.17,25.240612,-80.440826
6/28/2006,30.04,56127,37.13,25.240143,-80.440781
6/28/2006,31.12,56962,37.72,25.206444,-80.440628
6/28/2006,30.03,56112,37.12,25.239424,-80.440506
6/28/2006,30.1,57491,38.15,25.234232,-80.440475
6/28/2006,31.16,56956,37.71,25.206253,-80.440445
6/28/2006,30,56135,37.14,25.238947,-80.440331
6/28/2006,31.31,56539,37.39,25.234512,-80.440178
6/28/2006,30.08,57487,38.15,25.234373,-80.440056
6/28/2006,29.98,56158,37.16,25.238255,-80.440018
6/28/2006,30.48,55917,36.96,25.158791,-80.439972
6/28/2006,29.96,56107,37.12,25.237825,-80.439758
6/28/2006,31.23,56955,37.71,25.205462,-80.439751
6/28/2006,31.4,56572,37.41,25.234711,-80.439667
6/28/2006,31.26,56896,37.66,25.205261,-80.439575
6/28/2006,30.51,55927,36.96,25.158466,-80.439499
6/28/2006,30.06,57433,38.11,25.234524,-80.439491
6/28/2006,29.96,56065,37.09,25.237232,-80.439301
6/28/2006,30.05,57377,38.07,25.23457,-80.439293
6/28/2006,30.04,57307,38.02,25.234596,-80.439095
6/28/2006,29.96,56047,37.07,25.23691,-80.438919
6/28/2006,31.43,56547,37.39,25.235008,-80.438911
6/28/2006,31.26,56836,37.62,25.204456,-80.438896
6/28/2006,30.04,57306,38.02,25.234625,-80.438828
6/28/2006,30.52,55926,36.96,25.15802,-80.438766
6/28/2006,30.04,57293,38.01,25.234653,-80.438759
6/28/2006,31.29,56785,37.58,25.20425,-80.438728
6/28/2006,30.03,57282,38,25.234715,-80.438629
6/28/2006,30.03,57263,37.98,25.234818,-80.438484
6/28/2006,30.02,57226,37.96,25.234844,-80.438454
6/28/2006,31.46,56476,37.34,25.235182,-80.438393
6/28/2006,30.01,57175,37.92,25.234896,-80.438393
6/28/2006,29.95,56015,37.05,25.236567,-80.43837
6/28/2006,30,57117,37.88,25.234962,-80.438316
6/28/2006,29.99,27825,17.01,25.234982,-80.438293
6/28/2006,30,28485,17.45,25.234982,-80.438286
6/28/2006,30,5845,3.14,25.234982,-80.438286
6/28/2006,30,0,0,25.234982,-80.438286
6/28/2006,30.53,55930,36.97,25.157738,-80.438263
6/28/2006,29.99,28580,17.51,25.234983,-80.438263
6/28/2006,30,0,0,25.234983,-80.438263
6/28/2006,29.94,56016,37.05,25.236357,-80.438011
6/28/2006,29.94,56011,37.05,25.236191,-80.437813
6/28/2006,29.93,56015,37.05,25.23613,-80.437744
6/28/2006,31.34,56749,37.55,25.203051,-80.437675
6/28/2006,29.92,56008,37.05,25.236042,-80.43763
6/28/2006,31.44,56381,37.27,25.235447,-80.43763
6/28/2006,29.92,56004,37.04,25.235991,-80.437546
6/28/2006,30.52,55918,36.96,25.15733,-80.437515
6/28/2006,29.92,56003,37.04,25.235909,-80.437355
6/28/2006,31.33,56727,37.53,25.202669,-80.437302
6/28/2006,29.92,56000,37.04,25.23588,-80.437263
6/28/2006,31.44,56329,37.23,25.235647,-80.437119
6/28/2006,29.93,55999,37.04,25.235815,-80.437027
6/28/2006,29.93,55999,37.04,25.2358,-80.436928
6/28/2006,29.94,56001,37.04,25.235792,-80.436836
6/28/2006,31.37,56707,37.52,25.202106,-80.436737
6/28/2006,29.94,56003,37.04,25.235785,-80.436691
6/28/2006,29.95,56006,37.04,25.235792,-80.436584
6/28/2006,29.97,56013,37.05,25.23583,-80.436455
6/28/2006,31.46,56273,37.19,25.235924,-80.436432
6/28/2006,30,56051,37.08,25.235872,-80.436371
6/28/2006,30.46,55869,36.92,25.15663,-80.436264
6/28/2006,29.95,56025,37.06,25.235935,-80.436241
6/28/2006,31.63,56375,37.26,25.236048,-80.436157
6/28/2006,31.71,56271,37.18,25.236105,-80.435959
6/28/2006,31.65,56255,37.17,25.236107,-80.435822
6/28/2006,30.41,55858,36.92,25.156351,-80.435768
6/28/2006,31.63,56267,37.18,25.236111,-80.43573
6/28/2006,31.62,56261,37.17,25.236107,-80.4356
6/28/2006,31.63,56276,37.18,25.236105,-80.435509
6/28/2006,31.5,56799,37.58,25.200737,-80.435486
6/28/2006,31.66,56300,37.2,25.236097,-80.435379
6/28/2006,31.69,56284,37.19,25.236105,-80.435295
6/28/2006,30.35,55846,36.91,25.156065,-80.435272
6/28/2006,31.45,56743,37.54,25.200289,-80.435211
6/28/2006,31.69,56285,37.19,25.236128,-80.435165
6/28/2006,31.68,56277,37.18,25.236149,-80.435081
6/28/2006,31.46,56754,37.55,25.199556,-80.434929
6/28/2006,31.72,56362,37.24,25.236204,-80.434868
6/28/2006,31.96,56424,37.28,25.236231,-80.434647
6/28/2006,30.3,55841,36.91,25.155642,-80.434517
6/28/2006,31.33,56753,37.55,25.198357,-80.434441
6/28/2006,32.12,56462,37.3,25.236217,-80.434425
6/28/2006,32.16,56421,37.27,25.236231,-80.434334
6/28/2006,32.13,56373,37.24,25.236223,-80.434189
6/28/2006,32.01,56358,37.23,25.236204,-80.433983
6/28/2006,32.07,56516,37.35,25.235853,-80.433899
6/28/2006,31.89,56309,37.2,25.235983,-80.433876
6/28/2006,31.97,56300,37.19,25.236128,-80.433868
6/28/2006,32.17,56639,37.43,25.235836,-80.433853
6/28/2006,32.25,56680,37.46,25.23584,-80.433807
6/28/2006,32.15,56484,37.32,25.235813,-80.433807
6/28/2006,32.25,56677,37.46,25.235851,-80.433792
6/28/2006,32.24,56632,37.42,25.235836,-80.433792
6/28/2006,30.25,55824,36.9,25.15523,-80.433769
6/28/2006,31.16,56618,37.46,25.197369,-80.433571
6/28/2006,30.21,55822,36.9,25.15497,-80.433258
6/28/2006,31.12,56525,37.39,25.197048,-80.433136
6/28/2006,30.19,55800,36.88,25.154564,-80.432503
6/28/2006,31.13,56454,37.34,25.196596,-80.432465
6/28/2006,31.15,56428,37.32,25.196293,-80.432014
6/28/2006,30.17,55797,36.88,25.154295,-80.431999
6/28/2006,31.09,56363,37.27,25.195831,-80.431343
6/28/2006,30.18,55855,36.92,25.153894,-80.431236
6/28/2006,31,56288,37.22,25.195555,-80.430878
6/28/2006,30.27,55969,37.01,25.153633,-80.430733
6/28/2006,30.93,56247,37.19,25.1952,-80.43013
6/28/2006,30.37,56092,37.09,25.153198,-80.429993
6/28/2006,31.59,56613,37.44,25.230074,-80.429726
6/28/2006,31.57,56632,37.45,25.229321,-80.429718
6/28/2006,31.63,56530,37.37,25.230574,-80.42971
6/28/2006,31.55,56699,37.5,25.228817,-80.429665
6/28/2006,30.85,56212,37.16,25.194983,-80.429626
6/28/2006,31.64,56444,37.31,25.231321,-80.429543
6/28/2006,31.55,56796,37.58,25.228073,-80.429527
6/28/2006,31.68,56976,37.71,25.226843,-80.429283
6/28/2006,31.75,56969,37.7,25.225588,-80.429276
6/28/2006,31.75,56996,37.72,25.226343,-80.429268
6/28/2006,31.71,56973,37.7,25.224852,-80.4291
6/28/2006,31.45,56238,37.16,25.23245,-80.428925
6/28/2006,31.69,56995,37.72,25.22439,-80.428886
6/28/2006,30.78,56149,37.12,25.194647,-80.428879
6/28/2006,30.56,56281,37.23,25.152464,-80.428764
6/28/2006,31.65,57015,37.74,25.223953,-80.428635
6/28/2006,30.72,56144,37.12,25.194414,-80.428391
6/28/2006,30.58,56356,37.28,25.152184,-80.428268
6/28/2006,31.61,57088,37.79,25.223284,-80.428238
6/28/2006,31.6,57173,37.86,25.222841,-80.427994
6/28/2006,31.6,56260,37.17,25.233377,-80.427971
6/28/2006,30.68,56116,37.1,25.19405,-80.427658
6/28/2006,31.68,57294,37.94,25.22217,-80.427635
6/28/2006,30.61,56391,37.31,25.151775,-80.427513
6/28/2006,31.78,57315,37.96,25.221725,-80.427376
6/28/2006,30.66,56116,37.1,25.193804,-80.427162
6/28/2006,30.65,56404,37.32,25.151522,-80.427002
6/28/2006,31.78,57274,37.92,25.221245,-80.426765
6/28/2006,31.6,56242,37.16,25.233833,-80.426682
6/28/2006,30.63,56106,37.09,25.193438,-80.42643
6/28/2006,30.66,56388,37.3,25.151131,-80.426254
6/28/2006,31.72,57203,37.87,25.221123,-80.426231
6/28/2006,30.64,56131,37.11,25.193199,-80.425934
6/28/2006,30.66,56381,37.3,25.150866,-80.425758
6/28/2006,31.63,57135,37.83,25.221041,-80.425415
6/28/2006,31.59,56287,37.19,25.233805,-80.425278
6/28/2006,30.64,56165,37.14,25.192862,-80.425186
6/28/2006,31.55,56421,37.29,25.233761,-80.424721
6/28/2006,30.64,56208,37.17,25.192638,-80.424683
6/28/2006,31.56,57114,37.81,25.221161,-80.424606
6/28/2006,30.64,56357,37.28,25.150167,-80.424538
6/28/2006,31.51,57115,37.82,25.221249,-80.424072
6/28/2006,30.64,56268,37.22,25.192303,-80.423935
6/28/2006,31.51,56477,37.34,25.23374,-80.423874
6/28/2006,30.63,56352,37.28,25.14967,-80.423851
6/28/2006,30.63,56358,37.28,25.149311,-80.423401
6/28/2006,31.5,56513,37.36,25.233715,-80.423317
6/28/2006,31.48,57137,37.83,25.221329,-80.423248
6/28/2006,30.61,56348,37.28,25.148781,-80.422737
6/28/2006,30.67,56328,37.26,25.191658,-80.422737
6/28/2006,31.5,57149,37.84,25.221373,-80.422707
6/28/2006,31.54,56547,37.39,25.233725,-80.422478
6/28/2006,31.49,57120,37.82,25.221401,-80.422432
6/28/2006,30.57,56333,37.27,25.148415,-80.42231
6/28/2006,30.69,56396,37.31,25.19137,-80.422256
6/28/2006,30.51,56328,37.26,25.147865,-80.421661
6/28/2006,30.68,56420,37.33,25.190935,-80.421547
6/28/2006,31.65,56519,37.36,25.23419,-80.421494
6/28/2006,31.46,57101,37.81,25.221533,-80.421349
6/28/2006,30.45,56324,37.26,25.147493,-80.421242
6/28/2006,31.45,57109,37.81,25.221567,-80.421082
6/28/2006,31.69,56508,37.35,25.234774,-80.420967
6/28/2006,31.52,55491,36.6,25.265039,-80.420929
6/28/2006,31.55,55488,36.6,25.264957,-80.420929
6/28/2006,31.59,55474,36.59,25.264898,-80.420929
6/28/2006,31.72,55457,36.57,25.264956,-80.420921
6/28/2006,31.69,55443,36.56,25.264854,-80.420914
6/28/2006,31.58,55458,36.57,25.264801,-80.420914
6/28/2006,31.73,55416,36.54,25.264801,-80.420906
6/28/2006,31.72,55457,36.57,25.265053,-80.420906
6/28/2006,31.49,55479,36.59,25.265083,-80.420898
6/28/2006,31.71,55458,36.57,25.265112,-80.420891
6/28/2006,31.59,55472,36.58,25.26474,-80.420891
6/28/2006,31.78,55425,36.54,25.264715,-80.42086
6/28/2006,31.67,55451,36.57,25.26516,-80.420853
6/28/2006,31.63,55456,36.57,25.264677,-80.420822
6/28/2006,31.75,55435,36.55,25.264671,-80.420815
6/28/2006,31.16,55990,36.99,25.245504,-80.420815
6/28/2006,31.1,56055,37.04,25.242243,-80.420807
6/28/2006,31.23,56075,37.05,25.239737,-80.420807
6/28/2006,30.65,56423,37.33,25.190563,-80.420807
6/28/2006,31.5,55426,36.55,25.265148,-80.420799
6/28/2006,31.12,56018,37.01,25.244753,-80.420799
6/28/2006,31.1,56054,37.04,25.244253,-80.420799
6/28/2006,31.09,56059,37.04,25.243504,-80.420799
6/28/2006,31.1,56043,37.03,25.242998,-80.420799
6/28/2006,31.12,56059,37.04,25.241739,-80.420799
6/28/2006,31.25,56105,37.07,25.239235,-80.420799
6/28/2006,31.62,55451,36.57,25.265194,-80.420776
6/28/2006,31.15,56065,37.04,25.240988,-80.420776
6/28/2006,31.2,56071,37.05,25.240484,-80.420769
6/28/2006,31.25,56121,37.08,25.238491,-80.420769
6/28/2006,31.76,55407,36.53,25.264608,-80.420753
6/28/2006,31.53,55423,36.55,25.265162,-80.420746
6/28/2006,31.2,55948,36.95,25.246252,-80.420738
6/28/2006,31.25,56155,37.11,25.237741,-80.420731
6/28/2006,31.55,55415,36.54,25.26516,-80.420708
6/28/2006,31.67,55433,36.55,25.264587,-80.420708
6/28/2006,31.26,56219,37.15,25.23724,-80.4207
6/28/2006,31.74,55400,36.52,25.264587,-80.420692
6/28/2006,31.57,55426,36.55,25.265217,-80.420685
6/28/2006,31.61,56549,37.39,25.235485,-80.420677
6/28/2006,31.21,55918,36.93,25.246744,-80.42067
6/28/2006,31.57,55399,36.53,25.265171,-80.420647
6/28/2006,31.73,55406,36.53,25.264568,-80.420647
6/28/2006,31.21,55876,36.9,25.247244,-80.420639
6/28/2006,31.3,56313,37.22,25.236488,-80.420639
6/28/2006,31.55,55457,36.57,25.265242,-80.420631
6/28/2006,31.41,56477,37.34,25.235985,-80.420624
6/28/2006,30.38,56338,37.28,25.14694,-80.420601
6/28/2006,31.59,55401,36.53,25.265169,-80.420601
6/28/2006,31.57,55463,36.58,25.265242,-80.420593
6/28/2006,31.19,55829,36.87,25.247992,-80.420593
6/28/2006,31.59,55413,36.54,25.265175,-80.420578
6/28/2006,31.59,55452,36.57,25.265205,-80.420563
6/28/2006,31.78,55352,36.49,25.264528,-80.420563
6/28/2006,31.76,55368,36.5,25.264523,-80.420547
6/28/2006,31.23,55811,36.85,25.248493,-80.420532
6/28/2006,31.23,55867,36.89,25.249245,-80.420509
6/28/2006,31.77,55336,36.48,25.264505,-80.420502
6/28/2006,31.74,55380,36.51,25.264496,-80.420494
6/28/2006,31.22,55843,36.88,25.249744,-80.420456
6/28/2006,31.72,54562,35.9,25.262262,-80.420425
6/28/2006,31.74,55373,36.5,25.264484,-80.420395
6/28/2006,31.3,56788,37.58,25.209227,-80.420395
6/28/2006,31.62,54582,35.92,25.261749,-80.420387
6/28/2006,31.23,55576,36.68,25.250492,-80.42038
6/28/2006,31.31,56759,37.56,25.207972,-80.420372
6/28/2006,31.24,55416,36.56,25.25099,-80.420349
6/28/2006,31.3,56751,37.55,25.207474,-80.420349
6/28/2006,31.64,54785,36.07,25.262751,-80.420341
6/28/2006,31.81,55277,36.43,25.264488,-80.420334
6/28/2006,31.79,55299,36.45,25.264477,-80.420326
6/28/2006,30.68,56430,37.33,25.190327,-80.420303
6/28/2006,31.24,55264,36.44,25.251736,-80.420265
6/28/2006,31.55,54556,35.9,25.260992,-80.42025
6/28/2006,31.3,56778,37.57,25.209967,-80.420242
6/28/2006,31.83,55260,36.42,25.264482,-80.420235
6/28/2006,31.85,55210,36.38,25.264479,-80.420212
6/28/2006,31.26,55233,36.42,25.252232,-80.420197
6/28/2006,30.38,56370,37.3,25.146574,-80.420181
6/28/2006,31.85,55234,36.4,25.264462,-80.420181
6/28/2006,31.8,54876,36.13,25.263472,-80.420174
6/28/2006,31.89,54807,36.08,25.263371,-80.420158
6/28/2006,31.3,56739,37.54,25.206734,-80.420158
6/28/2006,31.48,54536,35.89,25.260489,-80.420151
6/28/2006,31.86,55108,36.3,25.264488,-80.420113
6/28/2006,31.92,54907,36.15,25.263802,-80.420113
6/28/2006,31.31,56773,37.57,25.210457,-80.420113
6/28/2006,31.87,55211,36.38,25.264406,-80.420105
6/28/2006,31.93,54950,36.18,25.264051,-80.420105
6/28/2006,31.93,54939,36.17,25.263958,-80.420105
6/28/2006,31.92,54931,36.17,25.263865,-80.420105
6/28/2006,31.9,54840,36.1,25.263613,-80.420105
6/28/2006,31.36,54605,35.95,25.262312,-80.420097
6/28/2006,31.92,54969,36.2,25.264111,-80.420097
6/28/2006,31.87,55015,36.23,25.263908,-80.42009
6/28/2006,31.91,54996,36.22,25.264204,-80.42009
6/28/2006,31.26,56682,37.5,25.206491,-80.42009
6/28/2006,31.88,55089,36.29,25.264353,-80.420082
6/28/2006,31.9,55029,36.24,25.264267,-80.420082
6/28/2006,31.86,55049,36.26,25.264311,-80.420074
6/28/2006,31.26,55158,36.36,25.252972,-80.420074
6/28/2006,31.86,55089,36.29,25.264479,-80.420067
6/28/2006,31.86,55074,36.28,25.264427,-80.420052
6/28/2006,31.26,55086,36.31,25.253471,-80.420013
6/28/2006,31.43,54482,35.85,25.259747,-80.419975
6/28/2006,31.28,55021,36.26,25.254219,-80.419937
6/28/2006,31.36,56783,37.57,25.211187,-80.419922
6/28/2006,31.28,55006,36.25,25.254723,-80.419891
6/28/2006,31.35,54451,35.83,25.259256,-80.419861
6/28/2006,31.28,54843,36.13,25.25598,-80.419823
6/28/2006,31.37,56808,37.59,25.211683,-80.419823
6/28/2006,31.27,54618,35.96,25.25724,-80.419807
6/28/2006,30.68,56450,37.35,25.190083,-80.419807
6/28/2006,31.3,54473,35.85,25.258505,-80.419785
6/28/2006,31.28,54502,35.87,25.258001,-80.419769
6/28/2006,31.36,56862,37.63,25.212429,-80.419693
6/28/2006,31.22,56671,37.49,25.205582,-80.419678
6/28/2006,31.19,56655,37.48,25.205357,-80.419571
6/28/2006,30.4,56382,37.31,25.146013,-80.419563
6/28/2006,31.29,56810,37.6,25.212914,-80.419525
6/28/2006,31.21,54525,35.89,25.261868,-80.419441
6/28/2006,30.46,56391,37.31,25.145828,-80.41935
6/28/2006,31.27,56809,37.6,25.213634,-80.419266
6/28/2006,31.3,56931,37.69,25.221447,-80.419212
6/28/2006,31.16,56647,37.48,25.204496,-80.419075
6/28/2006,30.7,56442,37.34,25.189692,-80.419075
6/28/2006,31.11,56626,37.47,25.204294,-80.418922
6/28/2006,31.14,54453,35.84,25.261778,-80.4189
6/28/2006,31.26,56810,37.6,25.214806,-80.41877
6/28/2006,31.23,56900,37.67,25.221161,-80.418762
6/28/2006,30.73,56458,37.35,25.18943,-80.418587
6/28/2006,31.19,56917,37.68,25.220987,-80.418571
6/28/2006,31.36,56826,37.61,25.215519,-80.41848
6/28/2006,31.07,56613,37.46,25.203428,-80.418411
6/28/2006,31.1,54430,35.83,25.261793,-80.418358
6/28/2006,31.45,56968,37.71,25.215992,-80.418282
6/28/2006,31.05,56598,37.45,25.203222,-80.418274
6/28/2006,31.45,57021,37.75,25.216702,-80.417984
6/28/2006,31.22,57013,37.75,25.219913,-80.417885
6/28/2006,30.76,56471,37.36,25.189045,-80.417854
6/28/2006,31.44,57074,37.79,25.21744,-80.417793
6/28/2006,31.38,57089,37.8,25.217688,-80.417755
6/28/2006,31.26,57045,37.77,25.218939,-80.417694
6/28/2006,31.02,56585,37.44,25.202396,-80.417694
6/28/2006,31.1,54448,35.84,25.261879,-80.417542
6/28/2006,30.8,56494,37.38,25.188784,-80.417366
6/28/2006,30.96,56573,37.43,25.201565,-80.417114
6/28/2006,31.09,54493,35.87,25.261904,-80.416725
6/28/2006,30.82,56535,37.41,25.188391,-80.416634
6/28/2006,30.95,56567,37.43,25.20072,-80.416588
6/28/2006,30.46,56107,37.1,25.14316,-80.416412
6/28/2006,30.46,56105,37.1,25.143148,-80.416412
6/28/2006,30.46,56099,37.1,25.143156,-80.416412
6/28/2006,30.45,56104,37.1,25.143101,-80.416412
6/28/2006,30.46,56106,37.1,25.14316,-80.416405
6/28/2006,30.93,56558,37.42,25.200294,-80.416328
6/28/2006,30.45,56097,37.09,25.142969,-80.416298
6/28/2006,31.07,54487,35.87,25.261936,-80.416183
6/28/2006,30.44,56073,37.08,25.142653,-80.415848
6/28/2006,30.9,56553,37.42,25.199718,-80.415833
6/28/2006,30.83,56518,37.39,25.199368,-80.415466
6/28/2006,30.41,56037,37.05,25.142416,-80.415436
6/28/2006,30.88,56589,37.45,25.187738,-80.415413
6/28/2006,31.09,54550,35.92,25.261999,-80.415375
6/28/2006,30.76,56492,37.38,25.198792,-80.414986
6/28/2006,30.87,56595,37.45,25.187483,-80.414925
6/28/2006,31.12,54645,35.99,25.262005,-80.414833
6/28/2006,30.37,55997,37.02,25.142071,-80.414719
6/28/2006,30.7,56482,37.37,25.198404,-80.414658
6/28/2006,30.31,55949,36.99,25.141905,-80.414192
6/28/2006,30.89,56590,37.45,25.187107,-80.414185
6/28/2006,30.65,56492,37.38,25.197849,-80.414131
6/28/2006,31.12,54825,36.12,25.262054,-80.414009
6/28/2006,30.61,56507,37.39,25.197512,-80.413757
6/28/2006,30.91,56599,37.45,25.186865,-80.413689
6/28/2006,31.12,54831,36.12,25.262093,-80.413467
6/28/2006,30.29,56003,37.03,25.141771,-80.413361
6/28/2006,30.93,56604,37.46,25.18651,-80.412941
6/28/2006,30.33,55997,37.02,25.141739,-80.412788
6/28/2006,30.58,56501,37.39,25.196709,-80.412781
6/28/2006,30.93,56600,37.45,25.186275,-80.412437
6/28/2006,31.15,55016,36.26,25.262159,-80.412109
6/28/2006,30.53,56488,37.38,25.196423,-80.412048
6/28/2006,30.34,55960,37,25.141747,-80.411942
6/28/2006,30.95,56591,37.45,25.185926,-80.41169
6/28/2006,30.49,56481,37.38,25.196281,-80.411537
6/28/2006,30.33,55950,36.99,25.141827,-80.411377
6/28/2006,31.18,55065,36.3,25.262173,-80.411293
6/28/2006,30.96,56589,37.44,25.185703,-80.411179
6/28/2006,30.46,56488,37.39,25.19619,-80.411018
6/28/2006,30.34,55935,36.98,25.142035,-80.410561
6/28/2006,30.96,56591,37.44,25.185392,-80.410408
6/28/2006,30.43,56484,37.38,25.196119,-80.410233
6/28/2006,30.34,55932,36.97,25.142181,-80.410011
6/28/2006,30.4,56468,37.37,25.196104,-80.409973
6/28/2006,31.14,55259,36.44,25.262163,-80.409935
6/28/2006,31.11,55276,36.46,25.26215,-80.409386
6/28/2006,30.39,56019,37.04,25.142416,-80.409195
6/28/2006,30.97,56587,37.44,25.184933,-80.409096
6/28/2006,30.36,56444,37.36,25.196041,-80.408913
6/28/2006,31.1,55290,36.47,25.262152,-80.408844
6/28/2006,30.46,56058,37.06,25.142591,-80.408661
6/28/2006,30.31,56424,37.34,25.196014,-80.408653
6/28/2006,30.99,56576,37.43,25.184744,-80.408569
6/28/2006,31.11,55293,36.47,25.262133,-80.408028
6/28/2006,30.52,56058,37.06,25.142897,-80.407875
6/28/2006,30.99,56587,37.44,25.184456,-80.407791
6/28/2006,30.3,56408,37.33,25.195894,-80.407608
6/28/2006,30.52,56057,37.06,25.14312,-80.407356
6/28/2006,31,56585,37.44,25.184261,-80.407265
6/28/2006,31.16,55318,36.49,25.26211,-80.407211
6/28/2006,30.31,56390,37.32,25.195845,-80.407082
6/28/2006,30.51,56060,37.06,25.143576,-80.406662
6/28/2006,31.21,55391,36.54,25.262079,-80.406662
6/28/2006,31.01,56580,37.43,25.183983,-80.406479
6/28/2006,30.32,56382,37.31,25.195744,-80.406296
6/28/2006,30.48,56048,37.06,25.143955,-80.406258
6/28/2006,30.38,56403,37.33,25.1957,-80.406036
6/28/2006,31.01,56583,37.44,25.1838,-80.405952
6/28/2006,31.28,55515,36.63,25.262045,-80.405853
6/28/2006,30.46,56042,37.05,25.144581,-80.405731
6/28/2006,30.43,56048,37.06,25.145004,-80.405388
6/28/2006,31.37,55605,36.69,25.262018,-80.405304
6/28/2006,31.01,56585,37.44,25.183537,-80.405159
6/28/2006,30.45,56099,37.1,25.145649,-80.4049
6/28/2006,31.02,56575,37.43,25.183392,-80.404617
6/28/2006,30.42,56072,37.08,25.14608,-80.404587
6/28/2006,31.53,55737,36.78,25.261993,-80.40448
6/28/2006,30.56,56411,37.32,25.195158,-80.404274
6/28/2006,30.4,56028,37.04,25.146744,-80.404129
6/28/2006,31.68,55821,36.84,25.261984,-80.403923
6/28/2006,31.04,56586,37.44,25.183218,-80.403793
6/28/2006,30.63,56399,37.31,25.194956,-80.403786
6/28/2006,30.64,56374,37.29,25.194883,-80.403526
6/28/2006,30.39,56026,37.04,25.147894,-80.403458
6/28/2006,31.04,56591,37.44,25.183138,-80.403236
6/28/2006,31.7,56003,36.98,25.26194,-80.403076
6/28/2006,30.38,56024,37.04,25.149042,-80.402771
6/28/2006,30.62,56359,37.28,25.194632,-80.402496
6/28/2006,30.37,56013,37.03,25.1495,-80.402489
6/28/2006,31.05,56588,37.44,25.182976,-80.402405
6/28/2006,30.61,56349,37.28,25.194574,-80.402237
6/28/2006,31.7,56194,37.12,25.261774,-80.402191
6/28/2006,30.37,56027,37.05,25.150183,-80.402061
6/28/2006,31.59,56227,37.15,25.261688,-80.401901
6/28/2006,31.04,56582,37.43,25.18285,-80.401855
6/28/2006,30.38,56012,37.03,25.150635,-80.401772
6/28/2006,30.59,56336,37.27,25.194431,-80.401451
6/28/2006,30.39,56024,37.04,25.15131,-80.401337
6/28/2006,30.41,56035,37.05,25.151773,-80.401062
6/28/2006,31.03,56563,37.42,25.18268,-80.401031
6/28/2006,31.43,56250,37.17,25.261265,-80.40078
6/28/2006,30.41,56021,37.04,25.152483,-80.400681
6/28/2006,30.56,56325,37.26,25.194307,-80.40065
6/28/2006,31.01,56534,37.4,25.182583,-80.400482
6/28/2006,30.4,56035,37.05,25.152966,-80.400452
6/28/2006,31.04,56120,37.09,25.261028,-80.400246
6/28/2006,30.4,56038,37.05,25.153709,-80.400154
6/28/2006,30.43,56058,37.07,25.154215,-80.399994
6/28/2006,30.57,56370,37.29,25.194212,-80.399857
6/28/2006,30.45,56089,37.09,25.154982,-80.399803
6/28/2006,30.53,56108,37.1,25.155499,-80.399719
6/28/2006,31,56510,37.38,25.182457,-80.399643
6/28/2006,30.57,56101,37.09,25.156284,-80.399612
6/28/2006,30.55,56069,37.07,25.157597,-80.399452
6/28/2006,30.92,56079,37.06,25.260664,-80.399452
6/28/2006,30.53,56091,37.09,25.158113,-80.399353
6/28/2006,30.62,56403,37.32,25.194159,-80.399315
6/28/2006,30.51,56059,37.06,25.158884,-80.399208
6/28/2006,30.51,56047,37.05,25.159399,-80.399132
6/28/2006,31,56488,37.37,25.182392,-80.399086
6/28/2006,30.51,56029,37.04,25.160162,-80.398956
6/28/2006,30.87,56079,37.07,25.260618,-80.39888
6/28/2006,30.51,56063,37.07,25.16066,-80.398788
6/28/2006,30.66,56409,37.32,25.194132,-80.398521
6/28/2006,30.44,56055,37.06,25.161373,-80.39846
6/28/2006,31.02,56463,37.35,25.182262,-80.398254
6/28/2006,30.44,56084,37.08,25.161823,-80.398193
6/28/2006,30.86,56092,37.08,25.260859,-80.398071
6/28/2006,30.69,56403,37.31,25.194206,-80.397995
6/28/2006,31.08,56428,37.32,25.182177,-80.397697
6/28/2006,30.43,56046,37.06,25.162432,-80.397682
6/28/2006,30.86,56107,37.09,25.261129,-80.397591
6/28/2006,30.35,56089,37.09,25.162769,-80.397255
6/28/2006,30.71,56396,37.31,25.194405,-80.397224
6/28/2006,30.88,56156,37.12,25.261759,-80.397125
6/28/2006,30.91,56152,37.12,25.261999,-80.397034
6/28/2006,31.11,56413,37.31,25.182104,-80.396851
6/28/2006,30.93,56166,37.13,25.26273,-80.39679
6/28/2006,30.71,56382,37.3,25.194593,-80.396729
6/28/2006,30.42,56117,37.11,25.163143,-80.396515
6/28/2006,30.93,56181,37.14,25.2637,-80.396431
6/28/2006,30.92,56170,37.13,25.263939,-80.396324
6/28/2006,31.12,56369,37.27,25.182079,-80.396294
6/28/2006,30.89,56103,37.08,25.264408,-80.396088
6/28/2006,30.71,56373,37.29,25.194967,-80.396042
6/28/2006,30.5,56103,37.1,25.163288,-80.395966
6/28/2006,30.9,56059,37.05,25.26512,-80.395767
6/28/2006,30.69,56358,37.28,25.195259,-80.395622
6/28/2006,30.93,56054,37.04,25.265579,-80.395508
6/28/2006,31.13,56321,37.24,25.182007,-80.395439
6/28/2006,30.94,56035,37.03,25.266272,-80.395149
6/28/2006,30.66,56334,37.26,25.195723,-80.39502
6/28/2006,31.14,56280,37.2,25.181969,-80.394875
6/28/2006,30.99,56050,37.04,25.267187,-80.394676
6/28/2006,30.61,56311,37.25,25.196051,-80.394623
6/28/2006,30.56,56096,37.09,25.163412,-80.394585
6/28/2006,31.04,56075,37.06,25.26742,-80.394547
6/28/2006,31.05,56078,37.06,25.268366,-80.394135
6/28/2006,30.55,56326,37.26,25.196562,-80.394051
6/28/2006,31.15,56258,37.19,25.181999,-80.394043
6/28/2006,31.05,56083,37.06,25.268602,-80.394028
6/28/2006,30.55,55987,37.01,25.163446,-80.393761
6/28/2006,30.5,56323,37.26,25.19692,-80.393692
6/28/2006,31.03,56079,37.06,25.269556,-80.393593
6/28/2006,31.01,56088,37.07,25.269794,-80.393486
6/28/2006,30.99,56072,37.05,25.270273,-80.393288
6/28/2006,30.51,55882,36.93,25.163485,-80.393219
6/28/2006,30.47,56330,37.27,25.197479,-80.393173
6/28/2006,30.89,55993,37,25.173473,-80.393105
6/28/2006,30.96,56062,37.05,25.271002,-80.393013
6/28/2006,31.07,55709,36.78,25.17164,-80.392975
6/28/2006,30.9,55987,37,25.174242,-80.392937
6/28/2006,30.47,56318,37.26,25.197855,-80.392838
6/28/2006,30.93,56054,37.04,25.271486,-80.392815
6/28/2006,30.85,56005,37.01,25.174738,-80.392746
6/28/2006,31.12,55682,36.76,25.170456,-80.392555
6/28/2006,30.87,56028,37.03,25.272228,-80.39254
6/28/2006,30.8,55990,37,25.175215,-80.392494
6/28/2006,30.47,55795,36.87,25.16357,-80.39241
6/28/2006,30.48,56298,37.24,25.198412,-80.392334
6/28/2006,30.8,55992,37,25.272942,-80.392204
6/28/2006,31.15,55640,36.73,25.170143,-80.392105
6/28/2006,30.49,56284,37.23,25.19878,-80.391991
6/28/2006,30.71,55955,36.98,25.273413,-80.391968
6/28/2006,30.76,56002,37.01,25.17613,-80.391907
6/28/2006,30.46,55746,36.83,25.163645,-80.391861
6/28/2006,30.76,56005,37.01,25.176361,-80.391754
6/28/2006,30.62,55888,36.93,25.274122,-80.39164
6/28/2006,30.56,55849,36.9,25.274599,-80.391426
6/28/2006,30.5,56276,37.23,25.199293,-80.391426
6/28/2006,31.18,55632,36.72,25.169765,-80.391365
6/28/2006,31.1,56231,37.17,25.182148,-80.391327
6/28/2006,30.69,55940,36.97,25.177284,-80.391159
6/28/2006,30.49,55743,36.83,25.163851,-80.391068
6/28/2006,30.48,55808,36.88,25.275305,-80.391068
6/28/2006,31.24,55641,36.72,25.169525,-80.390862
6/28/2006,30.65,56019,37.03,25.177746,-80.390854
6/28/2006,30.46,55788,36.86,25.275761,-80.3908
6/28/2006,31.1,56210,37.15,25.182177,-80.390694
6/28/2006,31.09,56208,37.15,25.182184,-80.390602
6/28/2006,30.6,55735,36.82,25.164066,-80.390564
6/28/2006,30.45,55784,36.86,25.276217,-80.390526
6/28/2006,31.08,56210,37.15,25.182188,-80.390511
6/28/2006,30.72,56053,37.05,25.178455,-80.390442
6/28/2006,31.06,56213,37.16,25.182203,-80.390327
6/28/2006,30.54,56256,37.21,25.19993,-80.39032
6/28/2006,31.04,56221,37.16,25.182217,-80.390221
6/28/2006,30.76,56037,37.04,25.178925,-80.390175
6/28/2006,31.23,55704,36.77,25.169153,-80.390114
6/28/2006,30.46,55728,36.82,25.276859,-80.390038
6/28/2006,30.99,56250,37.19,25.182245,-80.389977
6/28/2006,29.59,6458,3.5,25.305067,-80.389938
6/28/2006,29.6,6490,3.52,25.305073,-80.389931
6/28/2006,29.59,6508,3.53,25.30508,-80.389931
6/28/2006,29.59,6547,3.55,25.30508,-80.389931
6/28/2006,29.49,7039,3.84,25.305061,-80.389931
6/28/2006,29.49,7022,3.83,25.305054,-80.389931
6/28/2006,29.49,7057,3.85,25.305054,-80.389931
6/28/2006,29.53,6452,3.5,25.305071,-80.389923
6/28/2006,29.49,7062,3.85,25.305048,-80.389923
6/28/2006,29.49,6922,3.77,25.305048,-80.389923
6/28/2006,29.48,6932,3.77,25.305044,-80.389923
6/28/2006,29.48,6924,3.77,25.305044,-80.389923
6/28/2006,29.47,6902,3.76,25.305044,-80.389923
6/28/2006,29.47,6848,3.73,25.305044,-80.389923
6/28/2006,29.47,6839,3.72,25.305046,-80.389923
6/28/2006,29.47,6834,3.72,25.305046,-80.389923
6/28/2006,29.47,6824,3.71,25.305046,-80.389923
6/28/2006,29.48,6813,3.71,25.305048,-80.389923
6/28/2006,29.53,6811,3.7,25.305046,-80.389923
6/28/2006,29.56,6781,3.69,25.305046,-80.389923
6/28/2006,29.51,6811,3.7,25.305048,-80.389915
6/28/2006,29.59,8098,4.46,25.305058,-80.389915
6/28/2006,29.66,6535,3.54,25.305082,-80.389908
6/28/2006,29.66,6459,3.5,25.305099,-80.3899
6/28/2006,29.43,6463,3.5,25.305069,-80.389893
6/28/2006,29.63,6489,3.52,25.305088,-80.389885
6/28/2006,30.73,55721,36.8,25.164476,-80.389877
6/28/2006,29.45,6455,3.5,25.305061,-80.38987
6/28/2006,29.5,7849,4.31,25.305052,-80.38987
6/28/2006,30.58,56247,37.2,25.200148,-80.389847
6/28/2006,29.47,6448,3.49,25.305035,-80.389832
6/28/2006,30.98,56246,37.19,25.182259,-80.389832
6/28/2006,30.75,56004,37.01,25.17959,-80.389824
6/28/2006,29.37,6551,3.55,25.304985,-80.389816
6/28/2006,29.52,6459,3.5,25.304998,-80.389801
6/28/2006,29.46,6454,3.5,25.304935,-80.389778
6/28/2006,29.6,6428,3.48,25.304914,-80.389763
6/28/2006,30.61,55991,37.01,25.179848,-80.389732
6/28/2006,30.49,55596,36.72,25.277296,-80.389732
6/28/2006,30.94,56270,37.2,25.182278,-80.389725
6/28/2006,30.55,56034,37.04,25.179964,-80.389694
6/28/2006,30.54,56044,37.05,25.180016,-80.389679
6/28/2006,29.69,6383,3.45,25.304787,-80.389679
6/28/2006,30.54,56055,37.06,25.180077,-80.389656
6/28/2006,30.56,56064,37.06,25.180111,-80.389648
6/28/2006,30.59,56055,37.06,25.180172,-80.389633
6/28/2006,29.44,6621,3.59,25.304707,-80.389633
6/28/2006,30.9,56286,37.22,25.182295,-80.389633
6/28/2006,30.59,56063,37.06,25.180216,-80.389626
6/28/2006,30.6,56056,37.06,25.180285,-80.38961
6/28/2006,30.59,56070,37.07,25.180334,-80.389603
6/28/2006,30.61,56073,37.07,25.18042,-80.389587
6/28/2006,30.63,56061,37.06,25.180475,-80.38958
6/28/2006,30.62,56062,37.06,25.180565,-80.389557
6/28/2006,30.62,56062,37.06,25.180616,-80.389557
6/28/2006,30.6,56065,37.06,25.180696,-80.389542
6/28/2006,30.59,56081,37.08,25.18075,-80.389534
6/28/2006,30.89,56297,37.23,25.18232,-80.389534
6/28/2006,30.56,56087,37.08,25.180838,-80.389526
6/28/2006,30.53,56102,37.09,25.180914,-80.389511
6/28/2006,30.51,56114,37.1,25.181087,-80.389511
6/28/2006,30.53,56109,37.1,25.181021,-80.389503
6/28/2006,30.42,56148,37.13,25.181309,-80.389473
6/28/2006,30.39,56156,37.14,25.181396,-80.389458
6/28/2006,30.84,55700,36.78,25.164803,-80.38945
6/28/2006,30.4,56176,37.15,25.181456,-80.389435
6/28/2006,29.34,6631,3.6,25.304401,-80.389435
6/28/2006,31.21,55715,36.78,25.168705,-80.389412
6/28/2006,30.41,56176,37.15,25.181517,-80.389404
6/28/2006,30.89,56297,37.23,25.182367,-80.389389
6/28/2006,30.42,56174,37.15,25.18161,-80.389366
6/28/2006,30.43,56169,37.15,25.181704,-80.389328
6/28/2006,29.68,6322,3.42,25.304274,-80.389328
6/28/2006,30.42,56166,37.15,25.181767,-80.389297
6/28/2006,30.42,56174,37.15,25.181864,-80.389297
6/28/2006,30.49,55517,36.66,25.277956,-80.389267
6/28/2006,30.89,56301,37.23,25.182434,-80.389259
6/28/2006,30.41,56181,37.16,25.181929,-80.389229
6/28/2006,30.41,56186,37.16,25.182022,-80.389183
6/28/2006,30.88,56298,37.23,25.182486,-80.389175
6/28/2006,30.41,56186,37.16,25.182083,-80.389153
6/28/2006,30.61,56230,37.19,25.200453,-80.38913
6/28/2006,30.42,56179,37.16,25.182177,-80.389107
6/28/2006,30.44,56161,37.14,25.18227,-80.389069
6/28/2006,31.19,55725,36.79,25.168303,-80.389053
6/28/2006,30.88,56292,37.22,25.18257,-80.389053
6/28/2006,30.45,56152,37.13,25.182337,-80.389038
6/28/2006,29.33,6379,3.45,25.303829,-80.389038
6/28/2006,30.46,56143,37.13,25.182402,-80.389008
6/28/2006,30.95,55704,36.78,25.165422,-80.389
6/28/2006,30.89,56296,37.23,25.182632,-80.388985
6/28/2006,30.48,55433,36.6,25.278397,-80.388954
6/28/2006,30.45,56157,37.14,25.182568,-80.388939
6/28/2006,30.9,56326,37.25,25.182711,-80.388916
6/28/2006,30.45,56164,37.14,25.182737,-80.388878
6/28/2006,30.88,56352,37.27,25.182838,-80.388878
6/28/2006,30.94,56371,37.28,25.182968,-80.38884
6/28/2006,30.94,56404,37.31,25.183052,-80.388824
6/28/2006,30.46,56258,37.21,25.182911,-80.388809
6/28/2006,29.74,6272,3.39,25.303438,-80.388794
6/28/2006,31.03,55735,36.8,25.165886,-80.388786
6/28/2006,30.9,56407,37.31,25.183178,-80.388786
6/28/2006,30.46,56219,37.19,25.18298,-80.388779
6/28/2006,29.36,6279,3.4,25.303417,-80.388771
6/28/2006,30.46,56200,37.17,25.183086,-80.388748
6/28/2006,30.89,56367,37.28,25.183262,-80.388748
6/28/2006,30.44,56197,37.17,25.183266,-80.388702
6/28/2006,30.45,56223,37.19,25.183342,-80.388702
6/28/2006,30.45,56218,37.18,25.183495,-80.388695
6/28/2006,30.87,56307,37.24,25.183376,-80.388695
6/28/2006,29.78,6248,3.38,25.303234,-80.388664
6/28/2006,30.45,56272,37.22,25.183676,-80.388649
6/28/2006,30.84,56282,37.22,25.183451,-80.388649
6/28/2006,30.62,56207,37.17,25.200621,-80.388634
6/28/2006,30.83,56251,37.2,25.183569,-80.388588
6/28/2006,31.11,55746,36.81,25.16712,-80.388573
6/28/2006,30.45,56211,37.18,25.183842,-80.388565
6/28/2006,30.44,56174,37.15,25.183903,-80.388535
6/28/2006,30.47,55379,36.56,25.27906,-80.388504
6/28/2006,30.83,56203,37.16,25.183762,-80.388504
6/28/2006,30.43,56151,37.14,25.184006,-80.388481
6/28/2006,30.82,56181,37.14,25.183836,-80.388481
6/28/2006,30.82,56184,37.15,25.18395,-80.388443
6/28/2006,29.7,6205,3.35,25.302877,-80.38842
6/28/2006,30.82,56183,37.14,25.184029,-80.388412
6/28/2006,30.44,56123,37.11,25.184175,-80.388405
6/28/2006,29.39,6262,3.39,25.302811,-80.388382
6/28/2006,30.83,56171,37.14,25.184137,-80.388359
6/28/2006,30.85,56134,37.11,25.184204,-80.388321
6/28/2006,30.43,56108,37.1,25.184362,-80.388313
6/28/2006,30.4,56135,37.12,25.184435,-80.388268
6/28/2006,30.84,56132,37.11,25.184309,-80.388268
6/28/2006,30.83,56123,37.1,25.18438,-80.388229
6/28/2006,30.46,55336,36.52,25.279505,-80.388206
6/28/2006,29.74,6177,3.34,25.302511,-80.388199
6/28/2006,30.4,56120,37.11,25.184534,-80.388191
6/28/2006,29.39,6694,3.64,25.302477,-80.388184
6/28/2006,30.81,56131,37.11,25.184515,-80.388176
6/28/2006,30.4,56078,37.08,25.184597,-80.388145
6/28/2006,29.87,6180,3.34,25.302404,-80.388138
6/28/2006,30.78,56142,37.12,25.184698,-80.388107
6/28/2006,30.4,56062,37.07,25.184725,-80.388084
6/28/2006,30.8,56128,37.1,25.184778,-80.388077
6/28/2006,30.43,56044,37.06,25.184822,-80.388054
6/28/2006,30.8,56108,37.09,25.184856,-80.388039
6/28/2006,29.48,6288,3.4,25.302212,-80.388031
6/28/2006,29.62,6179,3.34,25.302217,-80.388016
6/28/2006,30.75,56131,37.11,25.184946,-80.388008
6/28/2006,29.67,6176,3.34,25.302109,-80.38797
6/28/2006,29.57,6262,3.39,25.302105,-80.387962
6/28/2006,30.45,56041,37.05,25.185196,-80.387955
6/28/2006,29.66,6178,3.34,25.301994,-80.387917
6/28/2006,29.54,6275,3.39,25.302025,-80.387917
6/28/2006,29.59,6178,3.34,25.30192,-80.387871
6/28/2006,29.57,6301,3.41,25.301945,-80.387871
6/28/2006,30.63,56194,37.16,25.200806,-80.387863
6/28/2006,30.73,56114,37.1,25.185392,-80.387856
6/28/2006,30.44,56028,37.04,25.1856,-80.387817
6/28/2006,29.57,6165,3.33,25.301857,-80.387817
6/28/2006,29.56,6289,3.4,25.301828,-80.387787
6/28/2006,30.45,55300,36.5,25.28019,-80.387787
6/28/2006,29.49,6151,3.32,25.301762,-80.387749
6/28/2006,29.48,6162,3.33,25.301689,-80.387718
6/28/2006,30.73,56140,37.12,25.185797,-80.387711
6/28/2006,29.52,6164,3.33,25.301714,-80.387703
6/28/2006,29.39,6185,3.34,25.30159,-80.387665
6/28/2006,29.45,6232,3.37,25.30164,-80.387642
6/28/2006,29.3,6148,3.32,25.301529,-80.387619
6/28/2006,29.36,6237,3.37,25.301523,-80.387566
6/28/2006,30.42,56059,37.07,25.186275,-80.38752
6/28/2006,29.34,6238,3.37,25.301443,-80.387512
6/28/2006,30.76,56261,37.21,25.189465,-80.387505
6/28/2006,29.32,6166,3.33,25.30138,-80.387474
6/28/2006,30.74,56159,37.13,25.186453,-80.387474
6/28/2006,30.75,56220,37.17,25.189869,-80.387451
6/28/2006,30.41,56078,37.08,25.186516,-80.387436
6/28/2006,29.32,6261,3.39,25.301323,-80.387428
6/28/2006,29.32,6192,3.35,25.301294,-80.38739
6/28/2006,30.44,55308,36.51,25.280882,-80.387383
6/28/2006,29.3,6293,3.4,25.301243,-80.387375
6/28/2006,30.63,56173,37.14,25.200972,-80.38736
6/28/2006,30.74,56180,37.15,25.186895,-80.38736
6/28/2006,29.22,6211,3.36,25.301229,-80.387344
6/28/2006,29.28,6576,3.57,25.301126,-80.387299
6/28/2006,29.12,6224,3.37,25.301117,-80.387283
6/28/2006,30.75,56177,37.14,25.190472,-80.387268
6/28/2006,30.41,56080,37.08,25.187263,-80.387253
6/28/2006,30.77,56274,37.21,25.188875,-80.387245
6/28/2006,29.28,6970,3.8,25.301048,-80.387238
6/28/2006,30.74,56184,37.15,25.187519,-80.38723
6/28/2006,30.4,56128,37.12,25.189251,-80.387222
6/28/2006,30.43,56181,37.16,25.189175,-80.387215
6/28/2006,30.41,56105,37.1,25.190401,-80.387207
6/28/2006,29.15,6211,3.36,25.300976,-80.387199
6/28/2006,30.4,56132,37.12,25.188969,-80.387184
6/28/2006,30.41,56155,37.14,25.189081,-80.387184
6/28/2006,30.39,56114,37.11,25.187471,-80.387184
6/28/2006,30.39,56125,37.12,25.187489,-80.387184
6/28/2006,29.15,6209,3.36,25.300941,-80.387177
6/28/2006,30.41,56153,37.14,25.188702,-80.387169
6/28/2006,30.39,56086,37.09,25.187441,-80.387161
6/28/2006,29.29,7941,4.37,25.300928,-80.387161
6/28/2006,30.4,56115,37.11,25.189217,-80.387154
6/28/2006,30.39,56079,37.08,25.187422,-80.387146
6/28/2006,30.39,56123,37.12,25.187538,-80.387146
6/28/2006,30.74,56172,37.14,25.187904,-80.387138
6/28/2006,30.76,56209,37.17,25.190893,-80.387131
6/28/2006,30.4,56101,37.1,25.18803,-80.387123
6/28/2006,30.39,56100,37.1,25.187609,-80.387123
6/28/2006,30.38,56097,37.1,25.187809,-80.387123
6/28/2006,30.41,56124,37.12,25.188538,-80.387115
6/28/2006,30.37,56079,37.08,25.187389,-80.387115
6/28/2006,30.39,56112,37.11,25.188089,-80.387115
6/28/2006,30.36,56065,37.07,25.187368,-80.387108
6/28/2006,30.37,56065,37.07,25.187366,-80.387108
6/28/2006,29.24,6605,3.59,25.30085,-80.387108
6/28/2006,30.36,56061,37.07,25.187391,-80.3871
6/28/2006,29.2,6310,3.42,25.300837,-80.3871
6/28/2006,30.76,56207,37.16,25.188488,-80.3871
6/28/2006,30.39,56102,37.1,25.188873,-80.387093
6/28/2006,30.43,55312,36.51,25.281338,-80.387093
6/28/2006,30.39,56080,37.08,25.187986,-80.387085
6/28/2006,30.37,56069,37.08,25.187609,-80.387085
6/28/2006,30.37,56071,37.08,25.187569,-80.387085
6/28/2006,30.36,56063,37.07,25.187542,-80.387085
6/28/2006,30.36,56073,37.08,25.187521,-80.387085
6/28/2006,30.37,56070,37.08,25.18751,-80.387085
6/28/2006,30.37,56068,37.08,25.18751,-80.387085
6/28/2006,30.37,56069,37.08,25.18751,-80.387085
6/28/2006,30.36,56059,37.07,25.187435,-80.387085
6/28/2006,29.28,6931,3.78,25.300812,-80.387085
6/28/2006,30.37,56068,37.08,25.18751,-80.387077
6/28/2006,30.37,56067,37.07,25.187511,-80.387077
6/28/2006,30.37,56061,37.07,25.187511,-80.387077
6/28/2006,30.36,56059,37.07,25.187466,-80.387077
6/28/2006,30.36,56056,37.07,25.187525,-80.38707
6/28/2006,30.36,56060,37.07,25.187515,-80.38707
6/28/2006,29.22,6484,3.52,25.30077,-80.387047
6/28/2006,29.34,6843,3.72,25.300652,-80.386986
6/28/2006,29.2,6518,3.54,25.300669,-80.386978
6/28/2006,30.75,56225,37.18,25.19133,-80.386971
6/28/2006,30.4,56112,37.11,25.191114,-80.386955
6/28/2006,29.18,6566,3.56,25.300592,-80.386948
6/28/2006,29.37,6809,3.7,25.300434,-80.386932
6/28/2006,29.37,6795,3.7,25.300522,-80.386925
6/28/2006,29.21,6520,3.54,25.300472,-80.386909
6/28/2006,29.32,6539,3.55,25.300396,-80.386879
6/28/2006,29.4,6790,3.69,25.300303,-80.386833
6/28/2006,29.35,6701,3.64,25.300301,-80.386818
6/28/2006,29.35,6635,3.6,25.30023,-80.38681
6/28/2006,29.41,6783,3.69,25.300215,-80.386795
6/28/2006,30.4,56115,37.11,25.191593,-80.386765
6/28/2006,29.46,6501,3.52,25.300037,-80.386765
6/28/2006,29.44,6842,3.72,25.300085,-80.386757
6/28/2006,30.74,56205,37.16,25.192005,-80.386742
6/28/2006,29.44,6642,3.61,25.299917,-80.386734
6/28/2006,29.39,6518,3.53,25.299837,-80.386719
6/28/2006,29.38,6485,3.52,25.299753,-80.386696
6/28/2006,29.4,6776,3.68,25.29986,-80.386688
6/28/2006,30.4,56141,37.13,25.192354,-80.386665
6/28/2006,29.37,6501,3.52,25.299633,-80.386658
6/28/2006,29.39,6433,3.49,25.299772,-80.38665
6/28/2006,30.73,56191,37.15,25.192465,-80.386642
6/28/2006,30.4,56139,37.13,25.192867,-80.386635
6/28/2006,30.45,55297,36.5,25.282005,-80.386635
6/28/2006,29.35,6469,3.51,25.299515,-80.386604
6/28/2006,29.51,6609,3.59,25.299641,-80.386604
6/28/2006,30.4,56138,37.13,25.193642,-80.386589
6/28/2006,30.62,56165,37.14,25.201166,-80.386589
6/28/2006,30.71,56197,37.16,25.193642,-80.386589
6/28/2006,30.72,56193,37.16,25.193171,-80.386589
6/28/2006,29.4,6463,3.5,25.299433,-80.386581
6/28/2006,30.39,56138,37.13,25.194155,-80.386559
6/28/2006,29.54,7563,4.14,25.299507,-80.386559
6/28/2006,29.48,6448,3.49,25.299351,-80.386551
6/28/2006,30.69,56215,37.17,25.194353,-80.386536
6/28/2006,29.43,6467,3.5,25.299231,-80.38652
6/28/2006,29.46,6431,3.48,25.299107,-80.38649
6/28/2006,29.32,6435,3.49,25.299025,-80.386475
6/28/2006,29.45,6738,3.66,25.299198,-80.386475
6/28/2006,29.34,6424,3.48,25.298943,-80.386452
6/28/2006,29.35,6419,3.48,25.298817,-80.386429
6/28/2006,30.38,56152,37.14,25.19491,-80.386414
6/28/2006,29.34,6462,3.5,25.298737,-80.386406
6/28/2006,29.38,6777,3.69,25.298922,-80.386406
6/28/2006,29.47,6458,3.5,25.298615,-80.386375
6/28/2006,30.49,55228,36.44,25.282459,-80.386353
6/28/2006,29.48,6438,3.49,25.298534,-80.386345
6/28/2006,30.67,56228,37.18,25.19482,-80.386337
6/28/2006,29.33,6457,3.5,25.298414,-80.386307
6/28/2006,29.28,6452,3.5,25.298328,-80.386284
6/28/2006,29.44,6484,3.51,25.298428,-80.386284
6/28/2006,29.32,6449,3.49,25.298204,-80.386261
6/28/2006,29.27,6467,3.51,25.298122,-80.386246
6/28/2006,29.43,6559,3.56,25.298164,-80.38623
6/28/2006,29.43,6551,3.55,25.298046,-80.386208
6/28/2006,29.48,6568,3.56,25.297983,-80.386208
6/28/2006,29.27,6534,3.54,25.297918,-80.3862
6/28/2006,29.49,6517,3.53,25.297882,-80.386192
6/28/2006,29.58,6626,3.6,25.297817,-80.386185
6/28/2006,30.37,56149,37.14,25.195372,-80.386177
6/28/2006,29.5,6493,3.52,25.2978,-80.386177
6/28/2006,29.58,6652,3.61,25.297785,-80.386169
6/28/2006,29.49,6437,3.49,25.297604,-80.386147
6/28/2006,30.65,56228,37.18,25.195488,-80.386139
6/28/2006,29.49,6507,3.53,25.297682,-80.386131
6/28/2006,29.62,6810,3.7,25.297651,-80.386131
6/28/2006,29.67,6561,3.56,25.297554,-80.386101
6/28/2006,29.59,6693,3.64,25.297409,-80.386093
6/28/2006,29.6,6575,3.57,25.297489,-80.386086
6/28/2006,29.59,6588,3.57,25.297398,-80.386063
6/28/2006,30.61,56162,37.14,25.201202,-80.386063
6/28/2006,29.2,6692,3.64,25.297213,-80.386047
6/28/2006,29.59,6584,3.57,25.297365,-80.386047
6/28/2006,30.55,55118,36.36,25.282902,-80.38604
6/28/2006,29.22,6514,3.53,25.297098,-80.386024
6/28/2006,29.09,6518,3.54,25.29702,-80.386009
6/28/2006,29.66,6608,3.59,25.297089,-80.385994
6/28/2006,29.11,6716,3.65,25.296944,-80.385986
6/28/2006,29.63,6595,3.58,25.297024,-80.385979
6/28/2006,29.53,6691,3.63,25.296926,-80.385948
6/28/2006,29.12,6650,3.61,25.296841,-80.385933
6/28/2006,29.51,6793,3.69,25.296864,-80.385933
6/28/2006,29.15,6740,3.66,25.296772,-80.385895
6/28/2006,29.39,6664,3.62,25.29678,-80.385887
6/28/2006,29.33,7067,3.85,25.296726,-80.385849
6/28/2006,29.23,6636,3.6,25.296679,-80.385803
6/28/2006,30.63,56221,37.18,25.196136,-80.385803
6/28/2006,30.36,56145,37.13,25.196043,-80.385773
6/28/2006,29.33,6794,3.7,25.296652,-80.385773
6/28/2006,29.24,6714,3.65,25.296619,-80.38575
6/28/2006,29.33,6773,3.68,25.296627,-80.38575
6/28/2006,29.23,6695,3.64,25.296524,-80.385658
6/28/2006,29.41,6900,3.76,25.296535,-80.385635
6/28/2006,29.28,6665,3.62,25.296453,-80.385612
6/28/2006,29.47,6820,3.71,25.296486,-80.385582
6/28/2006,30.62,56214,37.18,25.196566,-80.385567
6/28/2006,29.34,6712,3.65,25.29635,-80.385544
6/28/2006,30.34,56142,37.13,25.196507,-80.385536
6/28/2006,29.52,6778,3.68,25.296352,-80.385475
6/28/2006,29.17,6945,3.78,25.296261,-80.38546
6/28/2006,29.43,6954,3.79,25.296272,-80.385406
6/28/2006,29.08,6959,3.79,25.296206,-80.385399
6/28/2006,30.72,55109,36.35,25.28405,-80.385361
6/28/2006,29.38,6940,3.78,25.296225,-80.385353
6/28/2006,29.19,6586,3.58,25.296158,-80.38533
6/28/2006,30.59,56182,37.15,25.201012,-80.385315
6/28/2006,29.4,6933,3.78,25.296152,-80.385262
6/28/2006,30.34,56145,37.13,25.19722,-80.385239
6/28/2006,29.2,7034,3.84,25.296074,-80.385231
6/28/2006,29.39,6999,3.81,25.296108,-80.385193
6/28/2006,30.61,56205,37.17,25.197206,-80.385193
6/28/2006,29.43,6821,3.71,25.296064,-80.385132
6/28/2006,29.17,7026,3.83,25.295992,-80.385124
6/28/2006,29.44,7005,3.82,25.296019,-80.385086
6/28/2006,30.32,56146,37.14,25.197702,-80.385071
6/28/2006,29.12,7032,3.84,25.295931,-80.385071
6/28/2006,29.15,7195,3.93,25.295868,-80.38501
6/28/2006,29.44,7153,3.9,25.295921,-80.385002
6/28/2006,30.8,55147,36.37,25.284758,-80.384995
6/28/2006,29.42,7115,3.88,25.295897,-80.384979
6/28/2006,30.6,56183,37.15,25.197643,-80.384956
6/28/2006,30.3,56150,37.14,25.198193,-80.384933
6/28/2006,29.24,7303,3.99,25.295776,-80.384918
6/28/2006,29.45,7437,4.07,25.295767,-80.38488
6/28/2006,29.31,7281,3.98,25.295713,-80.384865
6/28/2006,29.5,7820,4.3,25.295614,-80.384781
6/28/2006,29.42,7610,4.17,25.295664,-80.384781
6/28/2006,30.58,56168,37.14,25.198093,-80.384766
6/28/2006,29.43,7645,4.19,25.295639,-80.384758
6/28/2006,29.87,9274,5.16,25.295551,-80.38472
6/28/2006,30.3,56144,37.13,25.19891,-80.384682
6/28/2006,29.99,10696,6.01,25.295452,-80.384636
6/28/2006,29.43,9298,5.17,25.295486,-80.384613
6/28/2006,30.58,56174,37.15,25.198807,-80.384613
6/28/2006,29.91,11764,6.66,25.295389,-80.384575
6/28/2006,30.58,56205,37.17,25.200014,-80.384575
6/28/2006,30.57,56202,37.17,25.199532,-80.384521
6/28/2006,29.71,11093,6.25,25.295412,-80.384514
6/28/2006,29.82,11757,6.66,25.295303,-80.38446
6/28/2006,30.29,56109,37.11,25.199348,-80.384415
6/28/2006,29.91,11298,6.38,25.295332,-80.384377
6/28/2006,30.9,55183,36.39,25.286179,-80.384285
6/28/2006,29.58,10034,5.61,25.295189,-80.38427
6/28/2006,29.95,11072,6.24,25.295258,-80.38427
6/28/2006,29.93,10472,5.88,25.29521,-80.384216
6/28/2006,30.96,55147,36.37,25.286425,-80.384178
6/28/2006,30.01,10906,6.14,25.295135,-80.384148
6/28/2006,29.73,9384,5.22,25.295063,-80.384117
6/28/2006,30,11107,6.26,25.295086,-80.384109
6/28/2006,30.29,56093,37.1,25.200029,-80.384064
6/28/2006,29.88,10860,6.11,25.295019,-80.384033
6/28/2006,29.81,10556,5.93,25.294977,-80.384026
6/28/2006,29.84,10502,5.89,25.294977,-80.383987
6/28/2006,29.58,10613,5.96,25.29492,-80.383957
6/28/2006,30.25,10878,6.12,25.294907,-80.383926
6/28/2006,29.61,10679,6,25.294865,-80.383888
6/28/2006,30.3,11356,6.41,25.294865,-80.383881
6/28/2006,29.62,10453,5.87,25.294765,-80.383804
6/28/2006,30.29,56100,37.1,25.200747,-80.383797
6/28/2006,30.1,11267,6.36,25.294779,-80.383789
6/28/2006,31.07,55018,36.27,25.287369,-80.38369
6/28/2006,29.79,10693,6.01,25.294594,-80.383667
6/28/2006,29.97,12935,7.38,25.294647,-80.383644
6/28/2006,30.29,56098,37.1,25.201218,-80.383606
6/28/2006,31.22,54730,36.04,25.287605,-80.383568
6/28/2006,29.83,11230,6.34,25.29443,-80.383522
6/28/2006,30.3,56090,37.09,25.201685,-80.383415
6/28/2006,29.79,11058,6.23,25.294285,-80.383362
6/28/2006,30,11460,6.47,25.294321,-80.383308
6/28/2006,30.17,10507,5.89,25.294138,-80.383202
6/28/2006,31.36,54441,35.82,25.288315,-80.383194
6/28/2006,30.16,12182,6.92,25.294081,-80.383141
6/28/2006,30.3,56087,37.09,25.202379,-80.383102
6/28/2006,30.09,11982,6.79,25.293995,-80.383041
6/28/2006,30.11,12014,6.81,25.293934,-80.38298
6/28/2006,31.71,54001,35.48,25.288799,-80.382957
6/28/2006,30.08,12417,7.06,25.293915,-80.382904
6/28/2006,30.1,12236,6.95,25.29385,-80.382881
6/28/2006,30.11,11311,6.38,25.293865,-80.382858
6/28/2006,30.09,12134,6.89,25.293793,-80.382813
6/28/2006,30.12,11416,6.45,25.293783,-80.38279
6/28/2006,30.29,56077,37.09,25.203045,-80.382736
6/28/2006,30.13,11568,6.54,25.293724,-80.382736
6/28/2006,30.06,12277,6.97,25.293701,-80.382713
6/28/2006,30.1,12082,6.85,25.293636,-80.382652
6/28/2006,30.19,11901,6.74,25.293636,-80.382652
6/28/2006,30.25,12354,7.02,25.293575,-80.382599
6/28/2006,30.21,12284,6.98,25.293535,-80.382568
6/28/2006,30.28,12401,7.05,25.29352,-80.382538
6/28/2006,32.15,53694,35.24,25.289803,-80.382523
6/28/2006,30.24,12625,7.19,25.293467,-80.382515
6/28/2006,30.33,37603,23.71,25.293463,-80.382484
6/28/2006,30.27,56076,37.09,25.203453,-80.382439
6/28/2006,30.28,14277,8.21,25.293369,-80.382431
6/28/2006,31.73,48294,31.29,25.290058,-80.382431
6/28/2006,30.58,15398,8.91,25.293362,-80.382362
6/28/2006,30.49,13951,8,25.29328,-80.382339
6/28/2006,30.44,15389,8.9,25.293312,-80.382301
6/28/2006,30.66,15400,8.91,25.293219,-80.382271
6/28/2006,30.71,15736,9.12,25.293163,-80.382202
6/28/2006,30.42,16303,9.48,25.293245,-80.382202
6/28/2006,31.55,50597,32.98,25.291103,-80.382141
6/28/2006,30.48,14972,8.64,25.293196,-80.382126
6/28/2006,30.86,15643,9.06,25.293083,-80.382103
6/28/2006,30.3,56130,37.12,25.203827,-80.382088
6/28/2006,30.55,19679,11.63,25.293173,-80.382088
6/28/2006,31.47,49943,32.5,25.291365,-80.382088
6/28/2006,30.95,20611,12.23,25.29303,-80.382034
6/28/2006,30.94,18467,10.85,25.292942,-80.381943
6/28/2006,31.37,38426,24.25,25.292351,-80.38192
6/28/2006,31.07,18365,10.78,25.292879,-80.381889
6/28/2006,30.89,26001,15.77,25.292984,-80.381874
6/28/2006,30.93,33643,20.94,25.292912,-80.381836
6/28/2006,31.13,39713,25.17,25.292707,-80.381836
6/28/2006,31.21,19107,11.25,25.29278,-80.381813
6/28/2006,31.23,30010,18.45,25.292715,-80.38176
6/28/2006,31.23,29990,18.44,25.292625,-80.381676
6/28/2006,31.27,30082,18.5,25.292486,-80.381516
6/28/2006,30.38,56190,37.17,25.204298,-80.381477
6/28/2006,31.42,32290,20,25.292336,-80.38134
6/28/2006,31.35,35713,22.36,25.292145,-80.381081
6/28/2006,31.27,45403,29.22,25.29212,-80.381042
6/28/2006,31.23,48967,31.8,25.292074,-80.380959
6/28/2006,31.22,48860,31.72,25.292,-80.380836
6/28/2006,30.48,56212,37.18,25.204716,-80.380829
6/28/2006,31.2,49361,32.09,25.29196,-80.380745
6/28/2006,31.2,49380,32.1,25.291906,-80.380608
6/28/2006,31.19,49429,32.14,25.291868,-80.380524
6/28/2006,30.55,56161,37.14,25.204967,-80.380371
6/28/2006,31.18,49260,32.01,25.291777,-80.380295
6/28/2006,31.14,49438,32.15,25.291718,-80.380157
6/28/2006,31.13,49855,32.45,25.291676,-80.380074
6/28/2006,31.14,49531,32.21,25.291624,-80.379929
6/28/2006,31.14,49575,32.25,25.29158,-80.379845
6/28/2006,31.14,49561,32.24,25.291508,-80.379723
6/28/2006,30.55,56125,37.11,25.205294,-80.379654
6/28/2006,31.11,49721,32.35,25.291471,-80.379639
6/28/2006,31.1,49796,32.41,25.291422,-80.379509
6/28/2006,31.14,49229,31.99,25.291393,-80.379417
6/28/2006,31.16,49029,31.85,25.29134,-80.37928
6/28/2006,31.18,48659,31.58,25.291298,-80.379181
6/28/2006,30.53,56107,37.1,25.205475,-80.379158
6/28/2006,31.2,48690,31.6,25.291245,-80.379036
6/28/2006,31.18,48853,31.72,25.291193,-80.378937
6/28/2006,31.12,48986,31.82,25.291138,-80.378792
6/28/2006,31.1,49988,32.55,25.291098,-80.378708
6/28/2006,31.14,49812,32.42,25.291058,-80.378647
6/28/2006,31.19,49582,32.25,25.290993,-80.378471
6/28/2006,30.52,56107,37.1,25.205717,-80.378395
6/28/2006,31.21,49358,32.09,25.29097,-80.378372
6/28/2006,31.17,49170,31.95,25.290916,-80.37822
6/28/2006,31.14,49177,31.96,25.290861,-80.378067
6/28/2006,31.11,49381,32.11,25.290823,-80.377968
6/28/2006,30.53,56105,37.1,25.205851,-80.377884
6/28/2006,31.17,49636,32.29,25.290764,-80.377823
6/28/2006,31.27,49669,32.31,25.29073,-80.377731
6/28/2006,31.27,50055,32.59,25.290697,-80.377632
6/28/2006,31.37,49996,32.55,25.29064,-80.377495
6/28/2006,31.38,49725,32.35,25.290613,-80.377388
6/28/2006,31.27,50078,32.61,25.29056,-80.377251
6/28/2006,31.31,50117,32.64,25.29052,-80.377151
6/28/2006,30.53,56086,37.08,25.206015,-80.377106
6/28/2006,31.3,50575,32.97,25.290455,-80.377014
6/28/2006,31.35,50880,33.2,25.290409,-80.376923
6/28/2006,31.37,50923,33.23,25.290346,-80.376785
6/28/2006,31.44,51003,33.28,25.290274,-80.376648
6/28/2006,30.52,56072,37.07,25.206106,-80.376587
6/28/2006,31.4,50953,33.25,25.290218,-80.376511
6/28/2006,31.25,51000,33.29,25.290203,-80.376465
6/28/2006,31.18,52656,34.51,25.290142,-80.37632
6/28/2006,31.28,52357,34.28,25.290108,-80.376228
6/28/2006,31.33,52450,34.35,25.290054,-80.376091
6/28/2006,31.35,52350,34.28,25.290016,-80.375992
6/28/2006,31.4,52034,34.04,25.289953,-80.375862
6/28/2006,30.52,56071,37.07,25.206226,-80.375793
6/28/2006,31.45,51763,33.84,25.28989,-80.375725
6/28/2006,31.49,51626,33.74,25.289843,-80.375648
6/28/2006,31.37,52131,34.11,25.289722,-80.37542
6/28/2006,31.37,52367,34.29,25.289652,-80.37529
6/28/2006,30.53,56103,37.1,25.206293,-80.375259
6/28/2006,31.39,52114,34.1,25.289591,-80.37516
6/28/2006,31.37,52273,34.22,25.289566,-80.375122
6/28/2006,31.31,52174,34.15,25.289511,-80.374985
6/28/2006,31.19,53356,35.03,25.289412,-80.374756
6/28/2006,31.16,53400,35.06,25.289373,-80.374687
6/28/2006,31.15,53390,35.05,25.289328,-80.37458
6/28/2006,31.11,53467,35.11,25.28928,-80.37442
6/28/2006,30.56,56124,37.11,25.206575,-80.373947
6/28/2006,30.91,53749,35.33,25.288855,-80.37339
6/28/2006,30.56,56123,37.11,25.206768,-80.373177
6/28/2006,30.75,53875,35.43,25.288473,-80.372696
6/28/2006,30.56,56126,37.11,25.206938,-80.372398
6/28/2006,30.59,54115,35.61,25.288185,-80.372246
6/28/2006,30.56,56115,37.1,25.207067,-80.371887
6/28/2006,30.52,54508,35.91,25.287729,-80.371605
6/28/2006,30.5,54851,36.16,25.287415,-80.371193
6/28/2006,30.55,56112,37.1,25.207279,-80.371132
6/28/2006,30.55,56101,37.09,25.207436,-80.370636
6/28/2006,30.42,55504,36.65,25.286318,-80.370193
6/28/2006,30.55,56106,37.1,25.207682,-80.369881
6/28/2006,30.34,55995,37.02,25.285212,-80.369759
6/28/2006,30.34,56086,37.09,25.284056,-80.369553
6/28/2006,30.54,56109,37.1,25.207834,-80.369385
6/28/2006,30.44,56283,37.23,25.282953,-80.369087
6/28/2006,30.52,56113,37.1,25.208078,-80.368645
6/28/2006,30.42,56335,37.27,25.281887,-80.36853
6/28/2006,30.47,56316,37.26,25.28149,-80.368233
6/28/2006,30.48,56125,37.11,25.208252,-80.368149
6/28/2006,30.49,56285,37.23,25.280954,-80.367691
6/28/2006,30.47,56173,37.15,25.208498,-80.367409
6/28/2006,30.5,56266,37.22,25.280645,-80.367279
6/28/2006,30.48,56189,37.16,25.208637,-80.366905
6/28/2006,30.53,56197,37.17,25.280336,-80.36657
6/28/2006,30.48,56178,37.15,25.20883,-80.366142
6/28/2006,30.45,56170,37.15,25.208958,-80.365631
6/28/2006,30.61,56130,37.11,25.279858,-80.365341
6/28/2006,30.45,56188,37.16,25.209141,-80.364868
6/28/2006,30.45,56171,37.15,25.209257,-80.364357
6/28/2006,30.69,56087,37.08,25.279335,-80.364143
6/28/2006,30.43,56176,37.15,25.209444,-80.363594
6/28/2006,30.42,56162,37.14,25.209572,-80.363083
6/28/2006,30.8,56052,37.05,25.278767,-80.362961
6/28/2006,30.4,56155,37.14,25.209782,-80.362328
6/28/2006,30.77,55995,37.01,25.27812,-80.361832
6/28/2006,30.39,56157,37.14,25.209934,-80.361824
6/28/2006,30.76,55955,36.98,25.277832,-80.361404
6/28/2006,30.38,56097,37.1,25.210178,-80.361076
6/28/2006,30.8,55909,36.94,25.277435,-80.360718
6/28/2006,30.8,55956,36.98,25.277163,-80.360275
6/28/2006,30.39,56060,37.07,25.210653,-80.359863
6/28/2006,30.76,55907,36.94,25.276751,-80.359604
6/28/2006,30.41,56058,37.07,25.210861,-80.359398
6/28/2006,30.74,55862,36.91,25.276522,-80.359123
6/28/2006,30.43,56052,37.06,25.211195,-80.358704
6/28/2006,30.74,55824,36.88,25.276279,-80.35836
6/28/2006,30.45,56038,37.05,25.211422,-80.358246
6/28/2006,30.77,55780,36.85,25.276146,-80.357841
6/28/2006,30.46,56048,37.06,25.211758,-80.357552
6/28/2006,30.8,55722,36.8,25.275955,-80.357056
6/28/2006,30.79,55678,36.77,25.275835,-80.356529
6/28/2006,30.51,56111,37.1,25.212273,-80.356361
6/28/2006,30.57,56110,37.1,25.212475,-80.355888
6/28/2006,30.75,55650,36.75,25.275702,-80.355736
6/28/2006,30.61,56101,37.09,25.212822,-80.355194
6/28/2006,30.69,55676,36.77,25.275665,-80.355194
6/28/2006,30.61,56072,37.07,25.213085,-80.354759
6/28/2006,30.66,55652,36.75,25.275637,-80.354393
6/28/2006,30.61,56022,37.03,25.213518,-80.354126
6/28/2006,30.66,55628,36.74,25.275612,-80.353851
6/28/2006,30.59,55971,36.99,25.213818,-80.353706
6/28/2006,30.56,55878,36.93,25.214285,-80.353104
6/28/2006,30.67,55610,36.72,25.275562,-80.353043
6/28/2006,30.5,55826,36.89,25.214617,-80.352722
6/28/2006,30.69,55607,36.72,25.275526,-80.352509
6/28/2006,30.46,55784,36.86,25.215143,-80.35218
6/28/2006,30.43,55759,36.84,25.215515,-80.35183
6/28/2006,30.69,55606,36.72,25.275425,-80.351707
6/28/2006,30.4,55736,36.83,25.21612,-80.351395
6/28/2006,30.7,55600,36.71,25.275303,-80.351189
6/28/2006,30.39,55742,36.83,25.216537,-80.351128
6/28/2006,30.38,55728,36.82,25.216967,-80.350883
6/28/2006,30.7,55611,36.72,25.27515,-80.350677
6/28/2006,30.36,55711,36.81,25.217627,-80.350563
6/28/2006,30.33,55702,36.8,25.218287,-80.350258
6/28/2006,30.3,55716,36.81,25.218716,-80.350029
6/28/2006,30.68,55599,36.71,25.274883,-80.349922
6/28/2006,30.31,55729,36.82,25.219343,-80.349648
6/28/2006,30.34,55748,36.84,25.219551,-80.34951
6/28/2006,30.67,55604,36.72,25.274694,-80.349419
6/28/2006,30.37,55738,36.83,25.220369,-80.348953
6/28/2006,30.36,55718,36.81,25.220572,-80.348808
6/28/2006,30.65,55603,36.72,25.274382,-80.348686
6/28/2006,30.33,55723,36.82,25.221376,-80.348228
6/28/2006,30.35,55754,36.84,25.221769,-80.347923
6/28/2006,30.39,55647,36.76,25.222158,-80.347618
6/28/2006,30.65,55580,36.7,25.273718,-80.347572
6/28/2006,30.68,55581,36.7,25.273386,-80.347183
6/28/2006,30.33,55584,36.72,25.222733,-80.347145
6/28/2006,30.27,55559,36.7,25.223104,-80.346817
6/28/2006,30.7,55570,36.69,25.272818,-80.346695
6/28/2006,30.74,55561,36.68,25.272406,-80.346413
6/28/2006,30.22,55555,36.7,25.223652,-80.346298
6/28/2006,30.77,55563,36.68,25.271769,-80.346031
6/28/2006,30.21,55570,36.71,25.224018,-80.345963
6/28/2006,30.8,55565,36.68,25.271118,-80.345695
6/28/2006,30.79,55585,36.7,25.27021,-80.345322
6/28/2006,30.22,55582,36.72,25.224957,-80.345123
6/28/2006,30.76,55593,36.71,25.269522,-80.345062
6/28/2006,30.76,55626,36.73,25.268368,-80.344635
6/28/2006,30.74,55600,36.71,25.267906,-80.344467
6/28/2006,30.27,55602,36.73,25.225885,-80.344292
6/28/2006,30.72,55567,36.69,25.267214,-80.3442
6/28/2006,30.73,55457,36.61,25.266758,-80.343918
6/28/2006,30.83,55370,36.54,25.266087,-80.343704
6/28/2006,30.87,55313,36.49,25.26565,-80.343468
6/28/2006,30.25,55561,36.7,25.226793,-80.343422
6/28/2006,30.83,55294,36.48,25.264997,-80.343109
6/28/2006,30.86,55245,36.44,25.264591,-80.342812
6/28/2006,30.29,55538,36.68,25.227896,-80.342392
6/28/2006,30.25,55476,36.64,25.22891,-80.34169
6/28/2006,30.91,55175,36.39,25.263947,-80.34169
6/28/2006,30.24,55472,36.63,25.229122,-80.34156
6/28/2006,30.25,55490,36.65,25.229979,-80.341095
6/28/2006,30.26,55471,36.63,25.230415,-80.340881
6/28/2006,30.29,55476,36.64,25.231081,-80.340576
6/28/2006,30.29,55441,36.61,25.231533,-80.340393
6/28/2006,30.88,55257,36.45,25.263622,-80.340393
6/28/2006,30.27,55437,36.61,25.23222,-80.340141
6/28/2006,30.28,55439,36.61,25.232676,-80.339966
6/28/2006,30.29,55441,36.61,25.233131,-80.33979
6/28/2006,30.33,55455,36.62,25.233816,-80.339531
6/28/2006,30.39,55444,36.61,25.23497,-80.339149
6/28/2006,30.89,55276,36.46,25.263361,-80.339081
6/28/2006,30.37,55409,36.58,25.235664,-80.338936
6/28/2006,30.33,55400,36.58,25.236128,-80.338791
6/28/2006,30.31,55426,36.6,25.236593,-80.338661
6/28/2006,30.92,55295,36.48,25.263145,-80.338303
6/28/2006,30.34,55446,36.61,25.238003,-80.338287
6/28/2006,30.35,55427,36.6,25.238239,-80.338226
6/28/2006,30.35,55411,36.58,25.239189,-80.338013
6/28/2006,30.37,55462,36.62,25.239428,-80.337975
6/28/2006,30.37,55469,36.63,25.240616,-80.337791
6/28/2006,30.92,55302,36.48,25.262993,-80.337791
6/28/2006,30.33,55468,36.63,25.241798,-80.337555
6/28/2006,30.38,55461,36.62,25.242748,-80.337341
6/28/2006,30.38,55503,36.65,25.242983,-80.33728
6/28/2006,30.39,55521,36.67,25.243921,-80.337021
6/28/2006,30.39,55564,36.7,25.244154,-80.336945
6/28/2006,30.92,55314,36.49,25.262606,-80.3368
6/28/2006,30.4,55578,36.71,25.245081,-80.336624
6/28/2006,30.89,55328,36.5,25.262501,-80.336555
6/28/2006,30.4,55567,36.7,25.245541,-80.336456
6/28/2006,30.4,55552,36.69,25.246231,-80.336205
6/28/2006,30.38,55532,36.67,25.246685,-80.336037
6/28/2006,30.36,55538,36.68,25.247381,-80.335808
6/28/2006,30.84,55342,36.52,25.261913,-80.335701
6/28/2006,30.35,55500,36.65,25.247849,-80.33567
6/28/2006,30.33,55487,36.64,25.248552,-80.33548
6/28/2006,30.35,55463,36.62,25.249022,-80.335342
6/28/2006,30.77,55341,36.52,25.260784,-80.335236
6/28/2006,30.33,55411,36.59,25.249718,-80.335121
6/28/2006,30.68,55352,36.53,25.259584,-80.33506
6/28/2006,30.66,55348,36.53,25.259342,-80.33503
6/28/2006,30.66,55364,36.54,25.258371,-80.334976
6/28/2006,30.64,55402,36.57,25.258127,-80.334969
6/28/2006,30.31,55406,36.58,25.250177,-80.334961
6/28/2006,30.58,55439,36.6,25.257158,-80.334923
6/28/2006,30.56,55409,36.58,25.256914,-80.334892
6/28/2006,30.58,55404,36.57,25.255945,-80.334747
6/28/2006,30.36,55412,36.59,25.250856,-80.334709
6/28/2006,30.57,55386,36.56,25.255701,-80.334709
6/28/2006,30.42,55414,36.58,25.251322,-80.334579
6/28/2006,30.54,55400,36.57,25.25448,-80.334557
6/28/2006,30.47,55392,36.57,25.252045,-80.334488
6/28/2006,30.52,55377,36.55,25.253748,-80.334488
6/28/2006,30.49,55390,36.56,25.252527,-80.334473
6/28/2006,30.51,55393,36.57,25.253014,-80.334465
6/28/2006,30.56,55394,36.56,25.254971,80.334549
6/28/2006,30.37,55472,36.63,25.240379,80.337677
6/28/2006,30.32,55440,36.61,25.237295,80.338356
6/28/2006,30.28,55497,36.65,25.228289,80.341995
6/28/2006,30.27,55562,36.7,25.227333,80.342949
6/28/2006,30.26,55553,36.69,25.226437,80.343666
6/28/2006,30.24,55624,36.75,25.225512,80.344612
6/28/2006,30.76,55591,36.7,25.269062,80.34491
6/28/2006,30.21,55573,36.71,25.224579,80.345345
6/28/2006,30.8,55594,36.71,25.27067,80.345497
6/28/2006,30.65,55596,36.71,25.274149,80.348175
6/28/2006,30.73,56114,37.1,25.27911,80.363678
6/28/2006,30.55,56156,37.13,25.280149,80.365997
6/28/2006,31.02,53618,35.23,25.289068,80.373833
6/28/2006,31.4,51746,33.83,25.289795,80.37561
6/28/2006,31.2,49157,31.94,25.291815,80.380333
6/28/2006,29.99,12150,6.9,25.294077,80.382996
6/28/2006,29.9,10721,6.03,25.294226,80.383163
6/28/2006,29.78,11134,6.28,25.294342,80.383331
6/28/2006,29.9,11172,6.3,25.294493,80.383499
6/28/2006,29.68,10411,5.84,25.294662,80.383659
6/28/2006,29.59,9793,5.47,25.295118,80.384315
6/28/2006,29.71,10717,6.03,25.295237,80.384331
6/28/2006,29.89,11340,6.4,25.295366,80.384445
6/28/2006,29.52,9439,5.26,25.295446,80.384514
6/28/2006,29.38,7960,4.38,25.295561,80.384666
6/28/2006,30.85,55193,36.4,25.285233,80.384666
6/28/2006,29.49,7108,3.88,25.295794,80.384911
6/28/2006,30.59,56209,37.17,25.200674,80.384979
6/28/2006,29.52,6816,3.71,25.296406,80.385498
6/28/2006,29.58,6509,3.53,25.297485,80.385994
6/28/2006,29.46,6743,3.67,25.297291,80.386009
6/28/2006,29.61,6626,3.6,25.297245,80.386009
6/28/2006,29.2,6527,3.54,25.297998,80.386162
6/28/2006,29.47,6499,3.52,25.300114,80.386665
6/28/2006,29.41,6791,3.69,25.299994,80.386665
6/28/2006,30.38,56082,37.09,25.187685,80.386993
6/28/2006,30.39,56098,37.1,25.188332,80.387146
6/28/2006,30.42,56123,37.11,25.189907,80.387161
6/28/2006,29.32,6132,3.31,25.301443,80.387512
6/28/2006,29.38,6359,3.44,25.302275,80.387993
6/28/2006,29.75,6176,3.33,25.302296,80.388008
6/28/2006,30.42,56136,37.12,25.184074,80.388412
6/28/2006,30.46,56259,37.22,25.183741,80.388611
6/28/2006,30.44,56183,37.16,25.183195,80.388664
6/28/2006,30.46,56251,37.21,25.183569,80.388664
6/28/2006,30.46,56144,37.13,25.182501,80.388847
6/28/2006,30.45,56176,37.15,25.18284,80.388977
6/28/2006,30.46,56143,37.13,25.181185,80.389496
6/28/2006,29.47,6817,3.71,25.305048,80.389832
6/28/2006,31.02,56234,37.18,25.18223,80.389999
6/28/2006,31.11,56212,37.16,25.182154,80.390831
6/28/2006,30.52,56264,37.22,25.199579,80.391098
6/28/2006,31.1,55683,36.76,25.171137,80.392845
6/28/2006,31.08,55716,36.79,25.172419,80.392998
6/28/2006,30.88,55854,36.9,25.172943,80.392998
6/28/2006,30.54,56099,37.09,25.163378,80.395012
6/28/2006,30.38,56024,37.04,25.148359,80.403297
6/28/2006,30.39,56041,37.05,25.147198,80.403831
6/28/2006,30.97,56584,37.44,25.185205,80.409851
6/28/2006,31.11,54838,36.13,25.26215,80.412498
6/28/2006,30.6,56513,37.4,25.197134,80.41333
6/28/2006,30.85,56547,37.42,25.188126,80.415993
6/28/2006,30.99,56575,37.43,25.201984,80.417328
6/28/2006,31.32,57092,37.81,25.218691,80.417679
6/28/2006,31.25,56800,37.59,25.214102,80.418999
6/28/2006,31.27,54734,36.05,25.256735,80.419662
6/28/2006,31.42,57017,37.75,25.221649,80.41983
6/28/2006,31.48,55438,36.56,25.26512,80.420944
6/28/2006,30.65,56287,37.23,25.192057,80.423363
6/28/2006,30.65,56374,37.29,25.150463,80.424995
6/28/2006,31.59,56243,37.16,25.233852,80.425995
6/28/2006,31.61,56252,37.17,25.23365,80.427498
6/28/2006,32.01,56363,37.23,25.236164,80.43383
6/28/2006,31.86,56295,37.19,25.236044,80.43383
6/28/2006,31.88,56384,37.25,25.235899,80.433983
6/28/2006,31.24,56696,37.51,25.197929,80.433998
6/28/2006,31.42,56790,37.58,25.199051,80.434662
6/28/2006,31.68,56292,37.19,25.236183,80.43483
6/28/2006,31.48,56745,37.54,25.201345,80.435997
6/28/2006,30.5,55889,36.94,25.157055,80.437012
6/28/2006,29.94,56013,37.05,25.236282,80.437843
6/28/2006,31.33,56753,37.55,25.203653,80.438164
6/28/2006,30.47,55905,36.95,25.159309,80.440498
6/28/2006,30.36,56592,37.47,25.245636,80.441681
6/28/2006,30.25,56671,37.53,25.246595,80.445
6/28/2006,30.25,56672,37.53,25.246593,80.445
6/28/2006,30,57377,38.07,25.232347,80.445511
6/28/2006,30.33,56606,37.48,25.246248,80.447166
6/28/2006,30.29,56757,37.59,25.242168,80.447495
6/28/2006,30.29,56753,37.59,25.242153,80.447495
6/28/2006,30.25,56762,37.6,25.242153,80.447495
6/28/2006,30.26,56762,37.6,25.242155,80.44751
6/28/2006,30.28,56751,37.59,25.242153,80.447617
6/28/2006,30.29,56722,37.57,25.24267,80.447998
6/28/2006,30.37,56670,37.53,25.245911,80.448494
6/28/2006,30.46,56757,37.59,25.245714,80.448997
6/28/2006,30.47,56765,37.59,25.24568,80.448997
6/28/2006,30.53,56093,37.09,25.174509,80.450829
6/28/2006,30.54,56099,37.09,25.175175,80.451683
6/28/2006,30.06,57616,38.25,25.230286,80.452347
6/28/2006,31.4,56606,37.44,25.227541,80.452393
6/28/2006,31.52,56708,37.51,25.223631,80.455009
6/28/2006,30.09,56097,37.11,25.234171,80.457832
6/28/2006,30.14,56167,37.16,25.229422,80.467667
6/28/2006,30.15,56201,37.18,25.229156,80.468315
6/28/2006,30.12,56240,37.21,25.228298,80.470329
6/28/2006,30.09,56483,37.4,25.225914,80.477493
6/28/2006,30.07,56689,37.55,25.224791,80.479507
6/28/2006,30.21,57932,38.48,25.21921,80.485199
6/28/2006,30.04,57565,38.21,25.204891,80.487381
6/28/2006,29.78,58434,38.87,25.211376,80.487503
6/28/2006,30.06,57594,38.23,25.204514,80.487831
6/28/2006,29.99,57364,38.06,25.208727,80.487839
6/28/2006,29.79,58236,38.72,25.199478,80.487846
6/28/2006,29.79,58184,38.69,25.199015,80.487976
6/28/2006,29.85,58404,38.85,25.209143,80.487999
6/28/2006,29.77,58065,38.6,25.193163,80.491165
6/28/2006,30.01,56321,37.28,25.178118,80.501129
6/28/2006,30.03,56249,37.22,25.178196,80.502495
6/28/2006,29.78,57710,38.33,25.187475,80.504776
6/28/2006,30.19,56641,37.51,25.178635,80.511497
6/28/2006,30.6,52812,34.65,25.22695,80.516327
6/28/2006,29.72,57451,38.14,25.183691,80.517326
6/28/2006,30.74,52743,34.59,25.226271,80.519165
6/28/2006,30.79,52812,34.64,25.225981,80.520996
6/28/2006,30.16,56268,37.23,25.179047,80.521996
6/28/2006,30.02,51105,33.41,25.232111,80.52433
6/28/2006,30.39,51647,33.79,25.231337,80.524673
6/28/2006,30.61,53158,34.9,25.225544,80.525528
6/28/2006,30.01,55716,36.82,25.204065,80.527328
6/28/2006,30.15,52670,34.56,25.22682,80.528328
6/28/2006,30.58,54234,35.7,25.221378,80.529999
6/28/2006,30.83,54709,36.04,25.217798,80.531815
6/28/2006,30.34,52362,34.32,25.227219,80.532166
6/28/2006,29.73,56981,37.78,25.180689,80.532494
6/28/2006,30.47,54728,36.07,25.216932,80.532829
6/28/2006,30.3,54678,36.04,25.203304,80.532997
6/28/2006,30.33,54713,36.07,25.203033,80.533012
6/28/2006,30.46,54735,36.08,25.216663,80.533043
6/28/2006,30.27,54829,36.15,25.205458,80.53334
6/28/2006,30.52,54748,36.08,25.215752,80.533676
6/28/2006,30.92,54366,35.79,25.21563,80.533829
6/28/2006,30.21,51964,34.03,25.2274,80.534599
6/28/2006,30.24,55618,36.74,25.179838,80.537498
6/28/2006,29.81,56641,37.52,25.179731,80.539696
6/28/2006,29.83,56668,37.54,25.179672,80.540176
6/28/2006,30.37,52025,34.07,25.227505,80.54216
6/28/2006,30.24,55770,36.86,25.180538,80.545128
6/28/2006,30.72,51994,34.04,25.233017,80.545998
6/28/2006,30.71,51918,33.98,25.233425,80.546341
6/28/2006,30.66,51404,33.6,25.234747,80.548164
6/28/2006,30.22,54917,36.22,25.201777,80.548164
6/28/2006,30.24,55581,36.72,25.181749,80.550293
6/28/2006,29.94,49902,32.53,25.227598,80.550598
6/28/2006,30.23,55590,36.72,25.181965,80.550659
6/28/2006,30.32,48694,31.63,25.237595,80.553413
6/28/2006,30.44,54702,36.05,25.206268,80.555511
6/28/2006,29.72,56168,37.17,25.176931,80.556175
6/28/2006,30.26,54665,36.03,25.200151,80.556282
6/28/2006,29.73,56100,37.12,25.176651,80.556877
6/28/2006,30.16,50177,32.72,25.226898,80.556999
6/28/2006,30.29,54866,36.18,25.19759,80.557343
6/28/2006,30.26,54910,36.21,25.194885,80.560013
6/28/2006,30.27,54914,36.22,25.194511,80.560516
6/28/2006,29.69,55603,36.75,25.180141,80.567276
6/28/2006,30.16,54421,35.85,25.19162,80.567993
6/28/2006,30.11,49058,31.9,25.228968,80.568329
6/28/2006,30.25,53427,35.11,25.1936,80.576164
6/28/2006,29.81,54348,35.81,25.193714,80.578499
6/28/2006,29.98,54092,35.62,25.198381,80.580162
6/28/2006,30.17,53855,35.43,25.201609,80.580513
6/28/2006,30.37,53157,34.91,25.202549,80.581497
6/28/2006,30,54230,35.72,25.197115,80.582993
6/28/2006,30.06,47063,30.45,25.218153,80.586662
6/28/2006,30.55,44661,28.7,25.223101,80.590996
6/28/2006,30.55,44698,28.73,25.222963,80.591011
6/28/2006,30.55,44663,28.71,25.223118,80.591148
6/28/2006,29.8,53159,34.93,25.184521,80.598679
6/28/2006,29.84,53094,34.88,25.183153,80.600327
6/28/2006,29.78,52941,34.77,25.180908,80.603676
6/28/2006,29.89,53172,34.94,25.175344,80.607826
6/28/2006,29.96,52405,34.37,25.186541,80.613327
6/28/2006,29.66,53135,34.92,25.171238,80.619362
6/28/2006,29.94,50525,32.98,25.188965,80.619514
6/28/2006,29.69,52778,34.65,25.173326,80.625328
6/28/2006,30.11,50554,33,25.194208,80.628998
6/28/2006,29.78,50844,33.22,25.190161,80.629494
6/28/2006,29.82,50869,33.24,25.190598,80.632195
6/28/2006,30.1,51546,33.73,25.183182,80.634346
6/28/2006,29.93,50887,33.25,25.190577,80.635826
6/28/2006,30.05,52952,34.77,25.165678,80.637329
6/28/2006,30.97,40742,25.9,25.194206,80.638161
6/28/2006,30.55,41051,26.13,25.19438,80.638298
6/28/2006,30.88,41010,26.09,25.19483,80.638329
6/28/2006,29.94,50921,33.27,25.180283,80.638496
6/28/2006,30.8,40392,25.65,25.195238,80.638664
6/28/2006,30.53,42670,27.28,25.190351,80.638847
6/28/2006,30.46,0,0,25.191097,80.63916
6/28/2006,30.47,41782,26.65,25.191919,80.63916
6/28/2006,30.49,37842,23.87,25.195425,80.639664
6/28/2006,30.45,37859,23.88,25.19545,80.639694
6/28/2006,30.22,35825,22.47,25.199242,80.64016
6/28/2006,30.29,36826,23.16,25.198467,80.640297
6/28/2006,30.12,34079,21.26,25.200563,80.640831
6/28/2006,30.25,35446,22.2,25.200912,80.641449
6/28/2006,30.19,31345,19.38,25.201921,80.642326
6/28/2006,29.83,55786,36.88,25.154774,80.643997
6/28/2006,30.03,50885,33.24,25.178919,80.646027
6/28/2006,29.92,55893,36.96,25.149239,80.647179
6/28/2006,30,51175,33.46,25.184769,80.650833
6/28/2006,30.04,51474,33.68,25.18018,80.653709
6/28/2006,29.92,55999,37.04,25.235849,80.666664
6/28/2006,29.94,56025,37.06,25.236439,80.666664
6/28/2006,30.23,56631,37.5,25.246664,80.666664
6/28/2006,30.25,56672,37.53,25.246601,80.666664
6/28/2006,30.25,56682,37.54,25.246593,80.666664
6/28/2006,30.26,56727,37.57,25.246576,80.666664
6/28/2006,30.42,56864,37.67,25.244041,80.666664
6/28/2006,30.4,56789,37.61,25.243351,80.666664
6/28/2006,30.34,55978,37.01,25.225071,80.666664
6/28/2006,30.15,57280,37.99,25.212355,80.666664
6/28/2006,29.93,57334,38.04,25.198721,80.666664
6/28/2006,30.63,54756,36.09,25.216034,80.666664
6/28/2006,30.19,52336,34.31,25.228048,80.666664
6/28/2006,30.48,53216,34.95,25.225195,80.666664
6/28/2006,30.56,53220,34.95,25.2251,80.666664
6/28/2006,30.44,52472,34.4,25.226255,80.666664
6/28/2006,30.39,52050,34.09,25.227671,80.666664
6/28/2006,30.15,48040,31.16,25.236641,80.666664
6/28/2006,29.87,49449,32.2,25.23107,80.666664
6/28/2006,30.49,53925,35.47,25.22106,80.666664
6/28/2006,30.77,54746,36.07,25.216232,80.666664
6/28/2006,30.77,54504,35.89,25.214205,80.666664
6/28/2006,30.74,54463,35.86,25.212473,80.666664
6/28/2006,30.32,54797,36.13,25.197468,80.666664
6/28/2006,30.3,54766,36.11,25.19861,80.666664
6/28/2006,30.42,54384,35.82,25.206913,80.666664
6/28/2006,30.29,53848,35.42,25.193897,80.666664
6/28/2006,30.24,55642,36.76,25.179794,80.666664
6/28/2006,30.16,56365,37.31,25.178984,80.666664
6/28/2006,30.19,56651,37.52,25.17865,80.666664
6/28/2006,30.01,56283,37.25,25.178135,80.666664
6/28/2006,30.16,55707,36.81,25.176836,80.666664
6/28/2006,30.56,56064,37.07,25.175436,80.666664
6/28/2006,30.47,56065,37.07,25.172371,80.666664
6/28/2006,30.49,56211,37.18,25.152903,80.666664
6/28/2006,31.05,55759,36.82,25.166618,80.666664
6/28/2006,31.16,55710,36.78,25.167856,80.666664
6/28/2006,30.44,56152,37.14,25.181248,80.666664
6/28/2006,30.45,56157,37.14,25.182669,80.666664
6/28/2006,30.45,56098,37.09,25.184248,80.666664
6/28/2006,30.4,56136,37.13,25.189106,80.666664
6/28/2006,30.55,56117,37.11,25.20644,80.666664
6/28/2006,30.48,56046,37.05,25.211967,80.666664
6/28/2006,30.37,55458,36.62,25.234507,80.666664
6/28/2006,30.35,55463,36.62,25.241562,80.666664
6/28/2006,30.74,55365,36.54,25.260546,80.666664
6/28/2006,30.79,55345,36.52,25.261709,80.666664
6/28/2006,30.87,55284,36.47,25.263479,80.666664
6/28/2006,30.92,55233,36.43,25.263735,80.666664
6/28/2006,30.88,55218,36.42,25.264128,80.666664
6/28/2006,30.78,56023,37.03,25.27853,80.666664
6/28/2006,30.69,56078,37.07,25.27964,80.666664
6/28/2006,30.43,56339,37.28,25.282516,80.666664
6/28/2006,30.39,56192,37.17,25.283604,80.666664
6/28/2006,30.32,56071,37.08,25.284748,80.666664
6/28/2006,30.38,55791,36.87,25.285891,80.666664
6/28/2006,30.45,55233,36.45,25.286886,80.666664
6/28/2006,31.24,53123,34.85,25.28945,80.666664
6/28/2006,31.41,29787,18.3,25.292397,80.666664
6/28/2006,31.24,31534,19.49,25.292568,80.666664
6/28/2006,29.53,6586,3.57,25.305063,80.666664
6/28/2006,29.58,6600,3.58,25.297186,80.666664
6/28/2006,30.63,22100,13.2,25.29307,80.666664
6/28/2006,30.63,55081,36.33,25.283583,80.666664
6/28/2006,31.19,55187,36.39,25.262186,80.666664
6/28/2006,31.65,55442,36.56,25.26462,80.666664
6/28/2006,31.81,55290,36.44,25.26449,80.666664
6/28/2006,31.92,54634,35.95,25.263021,80.666664
6/28/2006,31.27,54908,36.18,25.255226,80.666664
6/28/2006,31.6,56543,37.38,25.233904,80.666664
6/28/2006,31.54,56202,37.13,25.232845,80.666664
6/28/2006,31.57,56438,37.31,25.231796,80.666664
6/28/2006,31.2,56953,37.71,25.220142,80.666664
6/28/2006,31.32,56799,37.59,25.208725,80.666664
6/28/2006,30.47,56384,37.31,25.195427,80.666664
6/28/2006,30.8,56139,37.11,25.184578,80.666664
6/28/2006,30.83,56219,37.17,25.183645,80.666664
6/28/2006,31.11,56228,37.17,25.182133,80.666664
6/28/2006,31.12,56229,37.17,25.1821,80.666664
6/28/2006,31.14,56237,37.17,25.182035,80.666664
6/28/2006,31.42,56723,37.53,25.201729,80.666664
6/28/2006,31.73,56325,37.22,25.236094,80.666664
6/28/2006,31.88,56436,37.29,25.236223,80.666664
6/28/2006,32.05,56473,37.31,25.236223,80.666664
6/28/2006,32.07,56343,37.22,25.236223,80.666664
6/28/2006,30.04,57311,38.02,25.234598,80.666664
6/28/2006,29.98,57364,38.06,25.232136,80.666664
6/28/2006,30.04,57345,38.04,25.224197,80.666664
6/28/2006,30.17,58359,38.8,25.221167,80.666664
6/28/2006,29.89,58547,38.96,25.204399,80.666664
6/28/2006,29.86,58499,38.92,25.203676,80.666664
6/28/2006,29.82,58153,38.66,25.194113,80.666664
6/28/2006,29.75,57273,38,25.182175,80.666664
6/28/2006,29.84,56716,37.58,25.179482,80.666664
6/28/2006,29.76,55717,36.83,25.176847,80.666664
6/28/2006,29.72,55047,36.34,25.188244,80.666664
6/28/2006,30.05,53989,35.54,25.199118,80.666664
6/28/2006,30.16,53541,35.2,25.202034,80.666664
6/28/2006,29.98,54256,35.74,25.196613,80.666664
6/28/2006,29.95,54350,35.81,25.196281,80.666664
6/28/2006,29.78,53539,35.21,25.192993,80.666664
6/28/2006,29.79,53383,35.1,25.192474,80.666664
6/28/2006,29.91,53032,34.83,25.175846,80.666664
6/28/2006,29.81,53107,34.89,25.171751,80.666664
6/28/2006,29.66,53097,34.89,25.171509,80.666664
6/28/2006,29.81,51837,33.95,25.177422,80.666664
6/28/2006,29.96,50915,33.27,25.180155,80.666664
6/28/2006,30.02,51455,33.66,25.179741,80.666664
6/28/2006,30.18,46833,30.28,25.196594,80.666664
6/28/2006,30.08,50520,32.97,25.193911,80.666664
6/28/2006,29.92,50909,33.27,25.19038,80.666664
6/28/2006,30.47,41792,26.66,25.191893,80.666664
6/28/2006,30.44,37822,23.86,25.195766,80.666664
6/28/2006,30.1,33904,21.14,25.200701,80.666664
6/28/2006,30.09,30357,18.71,25.202518,80.666664
6/28/2006,30.16,31879,19.75,25.202393,80.666664
6/28/2006,30.15,31748,19.66,25.201736,80.666664
6/28/2006,30.21,33333,20.75,25.200949,80.666664
6/28/2006,30.19,51890,33.98,25.170578,80.666664
6/28/2006,29.79,60954,40.78,25.140169,80.666664
6/28/2006,29.78,61512,41.21,25.140327,80.666664
6/28/2006,30.7,66876,45.3,25.135817,80.666664
6/28/2006,30.61,65632,44.34,25.133694,80.666664
6/28/2006,30.43,65777,44.46,25.133167,80.666664
6/28/2006,30.91,64123,43.16,25.131437,80.666664
6/28/2006,30.6,61172,40.92,25.137455,80.666664
6/28/2006,31.27,62968,42.26,25.146296,80.666664
6/28/2006,31.37,64508,43.44,25.154892,80.666664
6/28/2006,30.63,33.39,20.78,25.167965,80.666664
6/28/2006,30.21,30.99,19.14,25.209297,80.666664
6/28/2006,31.58,6.891,3.74,25.416725,80.666664
6/28/2006,31.84,6.261,3.37,25.416935,80.666664
6/28/2006,31.6,20.25,11.98,25.306713,80.666664
6/28/2006,31.52,20.2,11.95,25.307171,80.666664
6/28/2006,31.69,18.42,10.81,25.311956,80.666664
6/28/2006,31.11,17.55,10.26,25.317335,80.666664
6/28/2006,31.18,9.714,5.41,25.335903,80.666664
6/28/2006,29.94,9.316,5.18,25.326851,80.666664
6/28/2006,32.16,14.5,8.33,25.309155,80.666664
6/28/2006,31.87,18.5,10.85,25.278316,80.666664
6/28/2006,31.74,31.84,19.68,25.209129,80.666664
6/28/2006,31.77,31.84,19.69,25.207909,80.666664
6/28/2006,31.77,31.85,19.69,25.20713,80.666664
6/28/2006,31.79,31.81,19.66,25.205448,80.666664
6/28/2006,31.79,31.78,19.64,25.205242,80.666664
6/28/2006,30.56,66535,45.04,25.139656,80.669014
6/28/2006,30.58,66519,45.02,25.139317,80.669327
6/28/2006,30.69,65608,44.31,25.133829,80.681343
6/28/2006,30.72,66538,45.03,25.133129,80.690178
6/28/2006,31.29,63613,42.75,25.131073,80.700661
6/28/2006,30.62,62969,42.29,25.128508,80.703659
6/28/2006,30.4,61472,41.15,25.129089,80.709
6/28/2006,31.42,60778,40.58,25.169266,80.733994
6/28/2006,31.43,8.865,4.9,25.323248,80.904999
6/28/2006,32.88,10.76,6.02,25.322081,80.905685
6/28/2006,32.87,14.3,8.2,25.310818,80.909332
6/28/2006,30.63,11.5,6.49,25.329296,80.911331
6/28/2006,32.83,14.65,8.41,25.30719,80.911995
6/28/2006,31.45,34.15,21.28,25.181288,80.915314
6/28/2006,31.85,17.54,10.24,25.291363,80.921005
6/28/2006,29.92,35.23,22.06,25.159023,80.921333
6/28/2006,30.11,33.08,20.57,25.172989,80.921349
6/28/2006,30.6,32.43,20.12,25.170025,80.921829
6/28/2006,31.86,31.82,19.67,25.204866,80.927353
6/28/2006,31.8,31.69,19.58,25.205088,80.927666
6/28/2006,31.79,31.8,19.66,25.205317,80.928497
6/28/2006,31.77,31.84,19.69,25.208063,80.930428
6/28/2006,31.86,14.05,8.05,25.323408,80.931496
6/28/2006,31,30.34,18.68,25.219248,80.931831
6/28/2006,30.77,29.95,18.43,25.224701,80.932663
6/28/2006,32.07,24.09,14.48,25.269428,80.934326
6/28/2006,31.44,16.49,9.59,25.31941,80.936012
6/28/2006,30.86,32.44,20.12,25.215349,80.979675
6/28/2006,31.64,6.83,3.7,25.416559,80.998764
6/28/2006,32.28,32.96,20.43,25.315336,81.02066
6/28/2006,30.4,10.55,5.92,25.423235,81.026161
6/28/2006,31.69,36.07,22.6,25.320967,81.033165
6/28/2006,30.48,33.59,20.92,25.230909,81.033249
6/28/2006,30.64,14.01,8.04,25.373199,81.041328
6/28/2006,31.27,20.53,12.17,25.366491,81.052994
6/28/2006,31.24,38.33,24.19,25.33786,81.054497
6/28/2006,31.42,21.08,12.52,25.365801,81.055832
6/28/2006,30.47,35.62,22.32,25.254053,81.065666
6/28/2006,30.27,38.42,24.28,25.278801,81.067009
6/28/2006,30.35,37.81,23.85,25.26713,81.067162
6/28/2006,30.46,36.78,23.12,25.259808,81.067177
6/28/2006,30.33,37.96,23.95,25.269241,81.067665
6/28/2006,30.29,38.6,24.4,25.279877,81.071815
6/28/2006,30.3,38.62,24.42,25.280029,81.072166
6/28/2006,30.39,42.15,26.91,25.318291,81.07383
6/28/2006,30.37,39.16,24.8,25.284496,81.077026
6/28/2006,30.41,41.75,26.63,25.318529,81.077843
6/28/2006,30.47,41.32,26.32,25.317743,81.079666
6/28/2006,29.37,9.176,5.1,25.430288,81.085831
6/28/2006,30.2,18.3,10.75,25.430655,81.085838
6/28/2006,29.38,9.176,5.1,25.430466,81.085915
6/28/2006,29.39,9.156,5.09,25.430275,81.085999
6/28/2006,29.44,18.85,11.11,25.430523,81.085999
6/28/2006,29.59,0,0,25.430532,81.085999
6/28/2006,29.72,9.865,5.51,25.430532,81.085999
6/28/2006,29.73,18.56,10.92,25.430532,81.085999
6/28/2006,29.76,18.53,10.9,25.430532,81.085999
6/28/2006,29.64,0,0,25.430532,81.085999
6/28/2006,30.25,18.03,10.58,25.430538,81.085999
6/28/2006,29.47,9.039,5.02,25.430521,81.086006
6/28/2006,29.77,18.53,10.9,25.430532,81.086006
6/28/2006,29.3,19.18,11.33,25.430578,81.086014
6/28/2006,29.43,18.86,11.12,25.430523,81.086014
6/28/2006,29.47,0,0,25.430519,81.086014
6/28/2006,29.84,0,0,25.430534,81.086014
6/28/2006,30.24,14.14,8.13,25.430538,81.086014
6/28/2006,29.49,9.001,5,25.430525,81.086128
6/28/2006,29.17,19.99,11.85,25.430622,81.091515
6/28/2006,29.11,20.54,12.21,25.431383,81.095329
6/28/2006,29.03,20.81,12.38,25.431494,81.097343
6/28/2006,28.94,21.6,12.9,25.430819,81.10434
6/28/2006,28.94,21.66,12.94,25.430862,81.104843
6/28/2006,30.19,41.44,26.41,25.313477,81.106667
6/28/2006,30.27,41.05,26.13,25.310593,81.106682
6/28/2006,30.19,41.62,26.54,25.315105,81.10746
6/28/2006,30.26,43.12,27.61,25.320414,81.114014
6/28/2006,30.15,43.55,27.92,25.329912,81.119499
6/28/2006,30.2,44.91,28.9,25.345049,81.130844
6/28/2006,29.22,27.52,16.82,25.417625,81.132713
6/28/2006,30.07,44.27,28.44,25.330151,81.133842
6/28/2006,30.05,44.34,28.49,25.329901,81.135994
6/28/2006,29.39,28.14,17.23,25.415216,81.136833
6/28/2006,29.54,28.22,17.28,25.414917,81.137329
6/28/2006,30,45.05,29,25.327759,81.144012
6/28/2006,29.49,34.85,21.81,25.41375,81.150978
6/28/2006,30.5,48.15,31.23,25.333563,81.152832
6/28/2006,29.95,35.74,22.42,25.402027,81.15416
6/28/2006,30.43,36.49,22.93,25.396976,81.154343
6/28/2006,30.83,37.04,23.3,25.394468,81.154663
6/28/2006,30.57,39.08,24.74,25.389338,81.154999
6/28/2006,29.81,36.62,23.03,25.408033,81.155327
6/28/2006,30.17,46.9,30.33,25.322693,81.155495
6/28/2006,30.59,42.64,27.26,25.382051,81.15551
6/28/2006,30.57,36.37,22.84,25.257572,81.674995
6/28/2006,30.44,37.12,23.37,25.261499,81.674995
6/28/2006,30.28,38.34,24.22,25.273767,81.674995
6/28/2006,30.38,39.08,24.74,25.284033,81.674995
6/28/2006,30.37,39.57,25.08,25.293936,81.674995
6/28/2006,30.45,40.71,25.89,25.30843,81.674995
6/28/2006,30.34,40.79,25.95,25.312908,81.674995
6/28/2006,30.45,40.24,25.56,25.30809,81.674995
6/28/2006,30.11,43.06,27.57,25.321718,81.674995
6/28/2006,30.02,43.69,28.03,25.33152,81.674995
6/28/2006,30.06,44.43,28.55,25.329508,81.674995
6/28/2006,30.02,44.63,28.7,25.328623,81.674995
6/28/2006,30.3,42.52,27.18,25.36964,81.674995
6/28/2006,29.3,19.15,11.31,25.430571,81.674995
6/28/2006,29.36,9.184,5.11,25.430498,81.674995
6/28/2006,29.4,9.155,5.09,25.43047,81.674995
6/28/2006,29.48,18.77,11.06,25.430517,81.674995
6/28/2006,29.52,18.68,11.01,25.430531,81.674995
6/28/2006,29.54,18.65,10.99,25.430552,81.674995
6/28/2006,29.59,0,0,25.430529,81.674995
6/28/2006,29.63,8.951,4.96,25.430534,81.674995
6/28/2006,30.32,0.149,0.07,25.430538,81.674995
6/28/2006,30.15,18.31,10.76,25.430649,81.674995
6/28/2006,30.19,17.9,10.5,25.430733,81.674995
6/28/2006,30.15,16.15,9.38,25.429459,81.674995
6/28/2006,30.13,15.61,9.04,25.428402,81.674995
6/28/2006,30.06,15.52,8.99,25.428173,81.674995
6/28/2006,30.35,10.43,5.84,25.401855,81.674995
6/28/2006,32.28,33.98,21.14,25.31839,81.674995
6/28/2006,31.98,32.57,20.18,25.314043,81.674995