10/01/1999,26,286745261.00,0,0,15,7739725.00,11,3264643.00,69,30221823.00,13,9373049.00,7,2863220.00,0,0,142,486058467.92,523,781508565.00,10031,6887172218.00,28691,67261805701.00,15277,68324201151.00,21519,21922964080.00,0,0,1722,2450792806.00,
10/04/1999,0,0,0,0,5,343535.00,7,2074618.00,14,820329.00,11,1290004.00,2,207945.00,0,0,145,486254808.05,530,783583183.00,10045,6887992547.00,28702,67263095705.00,15279,68324409096.00,21519,21922964080.00,0,0,2,148502.00,
10/05/1999,6,16090319.00,1,2360000.00,9,6721541.00,0,0,5,5234923.00,8,295565.00,1,2064251.00,0,0,153,492077660.04,530,783583183.00,10050,6893227470.00,28710,67263391270.00,15280,68326473347.00,21519,21922964080.00,0,0,1,900000.00,
10/06/1999,46,127944202.00,1,1000000.00,2,20567814.00,5,16739698.00,5,2916262.00,7,277739.00,2,2971170.00,0,0,153,512507607.13,535,800322881.00,10055,6896143732.00,28717,67263669009.00,15282,68329444517.00,21519,21922964080.00,0,0,2,139178.00,
10/07/1999,22,31446478.00,0,0,6,15413610.00,6,2892055.00,11,14275471.00,16,24721411.00,1,3689022.00,0,0,158,527204517.16,541,803214936.00,10063,6897281248.00,28733,67288390420.00,15283,68333133539.00,21519,21922964080.00,1,120000.00,4,13735955.00,
10/08/1999,29,179737846.00,2,138696893.00,1,83772391.00,0,0,0,0,0,0,2,5491972.00,0,0,159,610982109.53,541,803214936.00,10063,6897281248.00,28733,67288390420.00,15285,68338625511.00,21519,21922964080.00,0,0,0,0,
10/12/1999,15,58717424.00,2,41421939.00,6,7772605.00,5,4450279.00,15,12969085.00,4,6231867.00,3,210010.00,0,0,160,615610762.16,541,806870394.00,10078,6910250333.00,28736,67294408231.00,15287,68338831121.00,21519,21922964080.00,0,0,13,4158530.00,
10/13/1999,29,353413415.35,9,256571555.00,6,24421644.00,6,3216901.00,22,6776779.00,21,25094846.00,9,8523879.00,0,0,164,640016374.67,546,809862578.00,10099,6916808329.00,28757,67319503077.00,15296,68347355000.00,21519,21922964080.00,0,0,4,460847.00,
10/14/1999,28,567567504.00,12,1003931663.00,6,712761.00,8,7853911.00,18,10026607.00,16,11605186.00,17,9301810.00,19,3968693.00,166,639373900.33,551,817153807.00,10115,6926534741.00,28771,67330902463.00,15313,68356656810.00,21537,21926757573.00,0,0,13,2802247.00,
10/15/1999,18,139259745.00,3,53276755.00,13,42310247.00,10,4595888.00,16,4985783.00,16,16263783.00,12,785274.00,16,145700.00,169,487231991.87,546,813928103.00,10055,6908311707.00,28773,67333100228.00,15313,68347871684.00,21530,21922382973.00,0,0,151,253653260.00,
10/18/1999,19,28254650.00,0,0,5,1145608.00,1,112000.00,1,14972.00,4,13061432.00,0,0,1,26200.00,170,486356535.96,546,804578432.00,10056,6908326679.00,28776,67331886660.00,15313,68347871684.00,21531,21922409173.00,0,0,6,25759071.00,
10/19/1999,24,15340885.00,1,384000.00,1,1000000.00,3,1603212.00,7,19100800.00,4,23554100.00,0,0,0,0,170,591942076.61,548,806171644.00,10059,6924796532.00,28779,67355138060.00,15312,68209233295.00,21531,21922409173.00,1,238000.00,11,142603729.00,
10/20/1999,24,390087551.00,0,0,2,36533621.00,2,161228.00,6,8011525.00,2,27207925.00,1,487000.00,0,0,171,627357194.06,550,806332872.00,10065,6932808057.00,28778,67354699954.00,15313,68209720295.00,21530,21922406973.00,0,0,5,28778531.00,
10/21/1999,21,61282847.00,3,12979832.00,0,0,1,106000.00,3,88900.00,6,285000.00,5,1863800.00,0,0,167,620471323.75,551,806438872.00,10065,6932606721.00,28784,67354984954.00,15318,68211584095.00,21530,21922406973.00,2,6877480.63,6,309746.00,
10/22/1999,11,76501737.00,1,7199000.00,2,201330.00,1,243281.00,3,380096.00,8,5328340.00,3,8708192.00,0,0,168,620327021.25,552,806682153.00,10067,6932360343.00,28792,67360313294.00,15321,68220292287.00,21530,21922406973.00,0,0,3,1005474.00,
10/25/1999,11,27763479.00,1,5610586.00,8,2164262.00,7,3185150.00,8,8691772.00,5,2318031.00,2,583626.00,1,102000.00,175,618553499.95,558,809851351.00,10071,6940988316.00,28796,67362616217.00,15323,68220875913.00,21530,21922469173.00,0,0,8,4083567.00,
10/26/1999,35,63071390.00,0,0,4,3697271.00,4,1259053.00,12,2138615.00,11,1914049.00,4,10085509.00,0,0,176,603543162.74,561,810990604.00,10080,6942325368.00,28807,67364530266.00,15327,68230961422.00,21522,21921814673.00,0,0,15,20294597.00,
10/27/1999,28,32679769.00,1,3003504.00,5,13009814.00,2,1113593.00,12,7300593.00,11,12265331.00,6,48730639.00,0,0,180,603229128.65,563,812104197.00,10088,6949243855.00,28817,67376676797.00,15328,68244311324.00,21518,21921488073.00,0,0,15,49543218.00,
10/28/1999,11,26724730.00,0,0,6,27655208.00,11,8984006.00,26,16819159.00,27,22955948.00,5,2402511.00,0,0,182,622006068.29,574,821088203.00,10104,6965284243.00,28844,67399632745.00,15333,68246713835.00,21516,21921329573.00,1,61180.32,15,9765481.00,
10/29/1999,0,0,0,0,4,12122033.00,3,97225.00,8,1871650.00,1,3000.00,0,0,0,0,182,594404525.77,576,821176272.00,10110,6967134962.00,28843,67399443671.00,15333,68246713835.00,21510,21920624073.00,0,0,15,40684609.00,
11/01/1999,27,114618319.00,1,22500.00,28,32272473.00,25,2783210.00,151,83824424.00,115,150119152.00,152,431600524.00,173,513713781.00,157,457094742.62,521,665513508.00,9586,6634761359.00,28711,67293601641.00,15322,68384578059.00,21515,22347751954.00,10,38211541.35,1379,1342305461.00,
11/02/1999,29,79401252.78,0,0,5,764944.00,4,914631.00,17,10850996.00,9,4079145.00,5,3287423.00,15,26307391.00,162,457867050.54,525,666428139.00,9603,6645612355.00,28720,67297680786.00,15327,68387865482.00,21530,22374059345.00,0,0,0,0,
11/03/1999,29,370091455.00,0,0,4,3363466.00,8,57320937.00,8,20561003.00,12,40534602.00,10,86430853.00,7,164191360.00,163,456476713.18,533,723749076.00,9610,6666165743.00,28732,67338215388.00,15337,68474296335.00,21537,22538250705.00,0,0,4,4768783.00,
11/04/1999,26,33425934.00,0,0,4,945508.00,3,27508462.00,14,6040931.00,23,76203550.00,21,14748332.00,16,73068925.00,165,457133148.39,536,751257538.00,9624,6672206674.00,28755,67414418938.00,15358,68489044667.00,21553,22611319630.00,1,235000.00,0,0,
11/05/1999,21,86660218.00,1,194600.00,5,19751737.00,4,167756.00,17,3858840.00,44,15027759.00,37,11749350.00,8,1216444.00,170,476906916.43,540,751425294.00,9641,6676065514.00,28799,67429446697.00,15395,68500794017.00,21561,22612536074.00,0,0,0,0,
11/08/1999,12,23152148.00,0,0,1,3300.00,0,0,16,8919505.00,3,24971342.00,0,0,0,0,169,472988323.54,540,751425294.00,9656,6684566688.00,28798,67440349714.00,15395,68500794017.00,21561,22612536074.00,0,0,7,18415894.00,
11/09/1999,28,77616944.00,0,0,5,304088.00,9,852189.00,9,1128822.00,1,12565421.00,0,0,0,0,174,473299816.31,549,752277483.00,9665,6685695510.00,28799,67452915135.00,15395,68500794017.00,21561,22612536074.00,0,0,0,0,
11/10/1999,27,101051368.00,0,0,9,199623353.00,8,3369812.00,7,16973221.00,5,25592222.00,0,0,3,1076700.00,183,672317926.45,557,755647295.00,9672,6702656731.00,28804,67478507357.00,15395,68500794017.00,21564,22613612774.00,1,619931.51,1,12000.00,
11/12/1999,40,144362910.00,1,894662.00,2,315073.00,1,15762.00,8,4289115.00,8,6434909.00,10,11299000.00,19,36427300.00,177,639431669.90,557,755566657.00,9679,6706926746.00,28811,67484682166.00,15405,68512093017.00,21582,22649743174.00,0,0,12,33895868.00,
11/15/1999,12,54966317.00,3,819517.00,36,88004346.00,24,26130449.00,47,219626243.00,9,5733006.00,3,57957.00,0,0,196,606652749.80,553,674346938.00,9531,6762717197.00,28724,67313682215.00,15383,68458135674.00,21536,22512678074.00,0,0,409,760228332.00,
11/16/1999,18,84246784.00,0,0,11,14914256.00,3,8783432.00,11,48235254.00,6,4160451.00,3,38339228.00,0,0,203,619006569.97,555,682600684.00,9542,6810952451.00,28730,67317842666.00,15386,68496474902.00,21536,22512678074.00,0,0,5,3097651.00,
11/17/1999,54,284466385.00,1,893840.00,1,1858000.00,4,8574385.00,9,24593716.00,3,659390.00,0,0,0,0,203,620906943.88,559,691175069.00,9549,6834969555.00,28733,67318502056.00,15386,68496474902.00,21536,22512678074.00,0,0,7,664598.00,
11/18/1999,30,102584994.00,0,0,7,7203369.00,5,147104.00,5,2668156.00,5,1116365.00,4,10393193.00,0,0,204,626945713.91,564,691322173.00,9553,6837167564.00,28738,67319618421.00,15390,68506868095.00,21536,22512678074.00,1,145000.00,7,1497262.00,
11/19/1999,18,123510582.00,0,0,0,0,0,0,6,82031.00,0,0,0,0,0,0,201,583411222.53,564,691322173.00,9559,6837249595.00,28738,67319618421.00,15390,68506868095.00,21536,22512678074.00,1,43482437.35,2,61415.00,
11/22/1999,45,49540466.00,0,0,10,2939569.00,10,12608541.00,9,74074513.00,3,2415631.00,0,0,1,255000.00,210,586037474.50,574,703930714.00,9568,6911324108.00,28741,67322034052.00,15390,68506868095.00,21535,22512894974.00,0,0,3,354538.00,
11/23/1999,28,21666567.00,0,0,13,116139654.00,19,96273410.00,27,91029755.00,21,36662471.00,10,20884511.00,2,515613.00,221,701246535.65,593,800204124.00,9595,7002353863.00,28762,67358696523.00,15399,68527752606.00,21537,22513410587.00,0,0,2,933706.00,
11/24/1999,25,73933076.00,0,0,7,8479072.00,2,734125.00,6,440138.00,7,569511.00,3,3981998.00,0,0,227,709106534.89,594,672712785.00,9601,7002794001.00,28769,67359266034.00,15402,68531734604.00,21537,22513410587.00,0,0,2,128850764.00,
11/26/1999,6,13541920.00,0,0,2,2843656.00,0,0,2,58429049.00,0,0,0,0,0,0,224,711539937.10,584,671341378.00,9589,7060677181.00,28769,67359266034.00,15401,68531728104.00,21529,22512537487.00,0,0,38,3216473.00,
11/29/1999,9,35502245.00,0,0,6,2721239.00,7,2167038.00,26,28999098.00,0,0,1,5004.00,0,0,230,714264291.14,588,673495625.00,9597,7085836948.00,28768,67359112934.00,15401,68531532908.00,21525,22510616387.00,0,0,27,6126522.00,
11/30/1999,11,187075652.00,0,0,7,54837946.00,1,900000.00,13,10044672.00,4,1118225.00,1,415025.00,0,0,232,764263973.43,554,670842682.00,9605,7095501937.00,28767,67359670059.00,15397,68524358133.00,21524,22510440987.00,0,0,56,17100362.00,
12/01/1999,17,639124252.00,2,96143471.00,9,986884.00,17,34963096.00,103,23009646.00,36,17851374.00,6,1077691.00,1,12214.00,187,591092653.84,443,543325345.00,8573,6639093242.00,28255,66579235306.00,15114,67730853224.00,21274,22348618901.00,3,24513486.76,2403,2546247173.00,
12/02/1999,15,73008985.00,0,0,6,25679054.00,4,77618.00,16,6006410.00,13,7827339.00,4,310386.00,0,0,189,614423015.08,446,543305166.00,8588,6645096524.00,28268,66587062645.00,15118,67731163610.00,21274,22348618901.00,0,0,6,2450273.00,
12/03/1999,34,260084486.00,1,110210000.00,0,0,0,0,0,0,0,0,0,0,0,0,189,614424981.20,446,543305166.00,8588,6645096524.00,28268,66587062645.00,15118,67731163610.00,21274,22348618901.00,0,0,0,0,
12/06/1999,17,45678955.00,1,31982000.00,6,13732926.00,1,41700.00,10,35233006.00,0,0,0,0,0,0,195,628158562.70,447,543346866.00,8598,6680329530.00,28268,66587062645.00,15118,67731163610.00,21274,22348618901.00,0,0,0,0,
12/07/1999,30,24173687.00,0,0,3,4106590.00,8,199629697.00,10,1390746.00,3,969767.00,0,0,0,0,196,611577810.70,455,742976563.00,8608,6681720276.00,28271,66588032412.00,15118,67731163610.00,21274,22348618901.00,1,176071.53,1,20511890.00,
12/08/1999,36,152951404.00,0,0,4,29237696.00,6,548074.00,10,41534206.00,7,41898022.00,3,7284325.00,0,0,200,640816126.29,459,741282636.00,8617,6723246991.00,28278,66629930434.00,15121,67738447935.00,21274,22348618901.00,0,0,3,2249492.00,
12/09/1999,18,51861986.00,0,0,8,5580975.00,3,331992.00,9,10464957.00,5,6716849.00,5,28522211.00,40,38445049.00,206,646177274.95,462,741614628.00,8625,6720794948.00,28282,66636625683.00,15126,67766970146.00,21314,22387063950.00,0,0,4,13159046.00,
12/10/1999,12,80922962.00,0,0,1,5800.00,4,1843800.00,5,1260993.00,0,0,0,0,0,0,206,645113781.26,465,742088991.00,8630,6722055941.00,28282,66636625683.00,15126,67766970146.00,21314,22387063950.00,1,845000.00,2,1595337.00,
12/13/1999,14,25758816.00,0,0,5,2867999.00,6,2598094.00,13,10746784.00,1,133479076.00,0,0,0,0,208,468795140.50,471,744687085.00,8643,6732802725.00,28283,66770104759.00,15125,67766894046.00,21314,22387063950.00,1,23000.00,4,179240273.00,
12/14/1999,38,71491842.00,0,0,8,6270044.00,3,481861.00,8,1751621.00,11,8472786.00,3,520501.00,0,0,212,449140974.67,473,744123332.00,8650,6734461946.00,28294,66778577545.00,15128,67767414547.00,21314,22387063950.00,0,0,6,27062774.00,
12/15/1999,38,42379799.00,2,9022467.00,5,10542954.00,9,26137473.00,41,61800896.00,18,36446193.00,3,1297284.00,0,0,194,423357459.89,450,716064877.00,8516,6656827721.00,28234,66701864840.00,15100,67740554731.00,21280,22364793950.00,0,0,373,393544066.00,
12/16/1999,19,22414291.00,1,7455537.00,14,99150374.00,14,70487261.00,27,15825070.00,33,66212777.00,15,55336175.00,8,3709527.00,204,522236225.18,464,786552138.00,8542,6672550824.00,28267,66768077617.00,15115,67795890906.00,21288,22368503477.00,0,0,5,374126.00,
12/17/1999,18,69150432.00,3,11282578.00,0,0,0,0,3,4319755.00,0,0,0,0,0,0,204,522237876.33,464,786552138.00,8545,6676870579.00,28267,66768077617.00,15115,67795890906.00,21288,22368503477.00,0,0,0,0,
12/20/1999,21,449973099.00,0,0,2,14599300.00,4,469228.00,10,2024310.00,9,1352200.00,5,906600.00,0,0,205,536016526.83,468,787021366.00,8555,6678894889.00,28276,66769429817.00,15120,67796797506.00,21287,22368501277.00,0,0,2,823400.00,
12/21/1999,37,103499905.00,1,3831480.00,4,4026693.00,1,6088.00,21,45329336.00,25,265149992.00,4,432367.00,0,0,204,544871093.85,468,786877490.00,8575,6713607313.00,28300,67034240086.00,15124,67797229873.00,21287,22368501277.00,1,764566.15,8,13946159.00,
12/22/1999,22,38639345.97,0,0,2,5495880.00,7,6963513.00,21,3915114.00,31,50215492.00,18,28762999.00,3,7399000.00,205,549888889.18,475,793841003.00,8595,6717179958.00,28328,67079808605.00,15133,67805266122.00,21290,22375900277.00,0,0,14,26195668.00,
12/23/1999,23,88174274.00,0,0,1,668941.00,1,258488.00,6,106627.00,9,20796098.00,7,87253658.00,1,5012205.00,208,551779937.62,474,792835394.00,8599,6716710252.00,28336,67084501864.00,15135,67808591350.00,21289,22371248780.00,1,77000.00,14,111562392.00,
12/27/1999,43,322726610.00,0,0,3,494019.00,3,4625748.00,4,485900.00,5,4584025.00,0,0,0,0,210,551959042.65,473,785379895.00,8601,6712608772.00,28341,67089085889.00,15135,67808591350.00,21284,22368907480.00,0,0,12,19326366.00,
12/28/1999,20,98019571.00,0,0,2,1913800.00,9,85350425.00,13,4643851.00,4,3863730.00,3,11663250.00,0,0,204,551595147.83,481,870696120.00,8608,6636125383.00,28345,67092949619.00,15137,67820234700.00,21279,22368373380.00,0,0,21,83994630.00,
12/29/1999,18,19250924.00,1,46900.00,3,915711.00,24,3536020.00,23,10230450.00,31,76164402.00,22,74534316.00,2,5918906.00,205,552380654.15,502,873472479.00,8626,6639132923.00,28375,67168740621.00,15159,67894769016.00,21279,22374035286.00,0,0,13,8744671.00,
12/30/1999,16,4401595.00,0,0,3,54560979.00,5,183909.00,27,17736358.00,28,25339583.00,28,111589765.00,1,7500.00,208,649463458.15,492,870132820.00,8635,6646567900.00,28392,67180429240.00,15178,67998801581.00,21272,22372814786.00,1,8438688.30,61,44184179.00,
01/03/2000,10,10619573.00,1,3976497.00,14,14256303.00,18,3604989.00,142,416468751.00,28,32302311.00,6,218738.00,1,175655.00,129,344797326.91,422,781884065.00,7937,6170998653.00,28003,66224527813.00,14997,67176830219.00,20992,22102916741.00,1,37000.00,1907,3383375899.00,
01/04/2000,27,65535219.00,0,0,0,0,4,303472.00,5,4891102.00,1,24058719.00,0,0,0,0,126,339476826.59,425,782152209.00,7939,6174862355.00,28004,66248586532.00,14997,67176830219.00,20992,22102916741.00,0,0,7,6390085.00,
01/05/2000,25,199882087.00,0,0,2,1780467.00,2,109734.00,4,4100258.00,0,0,0,0,0,0,128,341264150.99,426,782122765.00,7943,6178962613.00,28004,66248586532.00,14996,67176779319.00,20992,22102916741.00,0,0,2,190078.00,
01/06/2000,27,63939395.00,0,0,2,1831773.00,1,1750000.00,3,65293.00,0,0,0,0,0,0,125,342122475.81,427,783872765.00,7945,6177922187.00,28004,66248586532.00,14996,67176779319.00,20992,22102916741.00,1,305000.00,7,1780993.00,
01/07/2000,27,71890661.00,0,0,2,467521.00,1,157660.00,0,0,0,0,0,0,0,0,126,318062809.71,428,784030425.00,7944,6177915780.00,28004,66248586532.00,14996,67176779319.00,20992,22102916741.00,0,0,2,24554076.00,
01/10/2000,20,75685244.00,0,0,4,833993.00,8,5668460.00,39,19746485.00,11,13165830.00,6,9960640.00,5,10193278.00,128,315877601.45,436,789698885.00,7976,6197051413.00,28014,66261713551.00,14999,67186661359.00,20995,22112852519.00,0,0,14,4011793.00,
01/11/2000,14,7978495.00,0,0,0,0,2,202804.00,6,3290720.00,0,0,1,767290.00,0,0,127,315129222.08,438,789901689.00,7982,6200342133.00,28014,66261713551.00,15000,67187428649.00,20995,22112852519.00,1,30000.00,1,725053.00,
01/12/2000,11,11115163.00,0,0,2,276151.00,4,227733.00,16,11436095.00,7,14025605.00,0,0,0,0,129,315412047.38,441,790108511.00,7997,6211698983.00,28021,66275739156.00,15000,67187428649.00,20995,22112852519.00,0,0,2,100156.00,
01/13/2000,20,334114267.00,0,0,1,104000.00,5,42980457.00,4,8499652.00,0,0,0,0,0,0,122,305326206.36,446,833088968.00,8000,6220164435.00,28021,66275739156.00,15000,67187428649.00,20994,22112841119.00,0,0,10,10242116.00,
01/14/2000,14,387752812.00,5,347932000.00,0,0,2,147450.00,8,26382604.00,0,0,0,0,0,0,121,304077913.26,448,833236418.00,8008,6246547039.00,28021,66275739156.00,15000,67187428649.00,20994,22112841119.00,0,0,1,1275000.00,
01/18/2000,16,13757578.00,0,0,11,23177469.00,11,4440458.00,16,30061448.00,0,0,2,1391614.00,0,0,125,302072359.69,443,809714482.00,7868,6231938156.00,27979,66222013477.00,14960,67065402363.00,20980,22102745519.00,0,0,277,285061605.00,
01/19/2000,17,49927362.00,0,0,1,6564788.00,0,0,1,31800.00,0,0,1,685006.00,0,0,126,308643979.61,443,809714482.00,7869,6231969956.00,27979,66222013477.00,14961,67066087369.00,20980,22102745519.00,0,0,0,0,
01/20/2000,20,57892972.00,1,39918000.00,4,11562198.00,2,238409.00,0,0,0,0,0,0,0,0,125,284248010.51,444,809907620.00,7869,6231969956.00,27979,66222013477.00,14961,67066087369.00,20979,22102743319.00,1,111000.00,7,35901459.00,
01/21/2000,37,37531625.00,0,0,5,972447.00,2,39100.00,4,130190.00,6,141025.00,10,338160.00,9,448530.00,125,277635359.56,446,809946720.00,7873,6232100146.00,27985,66222154502.00,14971,67066425529.00,20987,22102797749.00,0,0,6,7999665.00,
01/24/2000,34,262758170.00,1,133148000.00,2,272597.00,1,10100.00,2,695575.00,3,1109240.00,1,1036939.00,0,0,127,277914780.35,447,809956820.00,7875,6232795721.00,27986,66222426542.00,14969,67066205768.00,20987,22102797749.00,0,0,5,2093900.00,
01/25/2000,20,38831951.00,0,0,0,0,2,41579.00,1,52248.00,0,0,0,0,0,0,122,272610670.77,448,809983824.00,7876,6232847969.00,27986,66222426542.00,14969,67066205768.00,20984,22102482749.00,0,0,9,5640543.00,
01/26/2000,30,76450306.00,0,0,3,3521918.00,4,2505299.00,1,11935.00,0,0,1,15486.00,0,0,125,275843992.48,452,812489123.00,7874,6230552252.00,27987,66222459506.00,14970,67066221254.00,20984,22102482749.00,0,0,4,2787127.00,
01/27/2000,24,21151857.00,0,0,2,18871840.00,6,2531748.00,12,84045582.00,5,2249991.00,2,2781855.00,5,31182215.00,124,293350570.93,455,814920532.00,7886,6314597834.00,27989,66218334492.00,14962,67046157900.00,20984,22126059164.00,0,0,23,38293094.00,
01/28/2000,8,15689801.00,0,0,1,544000.00,6,1581172.00,9,3213921.00,0,0,0,0,0,0,123,293354013.65,460,816494820.00,7895,6317811755.00,27989,66218334492.00,14962,67046157900.00,20984,22126059164.00,0,0,3,568084.00,
01/31/2000,10,26389518.00,0,0,6,41929775.00,30,23242400.00,15,1416377.00,6,42125708.00,6,84500621.00,1,4923742.00,123,263936221.02,478,838751968.00,7905,6295982089.00,27988,66201769782.00,14965,67046173089.00,20983,22125794101.00,0,0,35,243950400.00,
02/01/2000,10,779564.00,0,0,4,702857.00,10,3962370.00,85,84853235.00,22,13288510.00,0,0,2,398740.00,101,196390976.99,415,727859407.00,7318,6004262545.00,27686,65648421604.00,14797,66807475189.00,20833,22071067441.00,4,45249344.14,1412,1374888596.00,
02/02/2000,8,6469331.00,0,0,3,68697379.00,3,4388000.00,6,21284032.00,0,0,0,0,0,0,102,251192934.82,417,732136065.00,7323,6002896577.00,27685,65647955904.00,14797,66807475189.00,20833,22071067441.00,1,13875735.43,4,23247342.00,
02/03/2000,33,108964885.00,0,0,6,39171043.00,2,22382.00,3,11033632.00,0,0,0,0,0,0,102,289758673.14,416,731509366.00,7325,6001930209.00,27684,65647585651.00,14797,66807475189.00,20833,22071067441.00,0,0,11,13625253.00,
02/04/2000,25,590838718.00,1,2100.00,0,0,1,9000.00,0,0,0,0,0,0,0,0,101,285792776.22,417,731518366.00,7325,6001930209.00,27683,65647567551.00,14797,66807475189.00,20833,22071067441.00,1,125000.00,2,3860799.00,
02/07/2000,20,31015168.00,0,0,5,1993783.00,5,4240494.00,9,3772547.00,2,3874909.00,2,71577.00,0,0,105,286010193.06,422,735758860.00,7334,6005702756.00,27685,65651442460.00,14799,66807546766.00,20833,22071067441.00,0,0,1,1776967.00,
02/08/2000,41,69891370.00,0,0,1,900000.00,4,229039.00,8,1687777.00,3,1546240.00,1,575000.00,0,0,104,256997803.51,425,735087899.00,7341,6007128655.00,27688,65652988700.00,14800,66808121766.00,20833,22071067441.00,0,0,4,31074867.00,
02/09/2000,37,54057630.00,1,17000000.00,1,14571380.00,2,193480.00,2,734999.00,0,0,0,0,0,0,105,271569783.03,427,735281379.00,7343,6007863654.00,27688,65652988700.00,14800,66808121766.00,20833,22071067441.00,0,0,0,0,
02/10/2000,20,-12308299.00,0,0,5,42116052.00,9,7961307.00,12,10914795.00,22,132957985.00,17,149916951.00,14,208670624.00,108,313585639.59,430,742744064.00,7354,6018579148.00,27709,65785855941.00,14817,66958038717.00,20847,22279738065.00,0,0,10,889462.00,
02/11/2000,12,35981480.00,0,0,1,571000.00,2,12793800.00,9,15606639.00,7,231871.00,3,1113900.00,1,13700.00,109,314158438.79,432,755537864.00,7363,6034185787.00,27716,65786087812.00,14820,66959152617.00,20848,22279751765.00,0,0,0,0,
02/14/2000,16,28425798.00,0,0,3,387642.00,11,5030548.00,8,4880458.00,11,20869897.00,4,4129787.00,4,33170439.00,112,314546680.64,440,760381329.00,7371,6039066245.00,27726,65806499999.00,14824,66963282404.00,20849,22312671304.00,0,0,7,895693.00,
02/15/2000,23,466996831.00,0,0,26,73772404.00,35,369325309.00,58,75869847.00,10,6455926.00,7,2162432.00,0,0,126,353625759.30,435,1099279055.00,7095,5987316814.00,27554,65579440715.00,14781,66934510136.00,20811,22305698204.00,0,0,656,464163792.00,
02/16/2000,30,161151947.00,0,0,4,2396143.00,3,274500.00,2,20596.00,4,902212.00,5,8633387.00,1,2026020.00,128,355329062.23,436,1092797155.00,7095,5987173408.00,27558,65580342927.00,14786,66943143523.00,20812,22307724224.00,1,585000.00,6,7028774.00,
02/17/2000,30,32934751.00,0,0,0,0,3,27219.00,0,0,0,0,0,0,0,0,124,355322536.23,436,1085710991.00,7095,5987173408.00,27558,65580342927.00,14782,66909566989.00,20812,22307724224.00,0,0,11,40696975.00,
02/18/2000,20,66287855.00,0,0,0,0,1,761100.00,3,2394500.00,1,90205.00,0,0,0,0,123,355300207.22,437,1086472091.00,7097,5988199208.00,27559,65580433132.00,14782,66909566989.00,20805,22307657624.00,1,15000.00,9,1444751.00,
02/22/2000,12,59576323.00,0,0,13,425820495.00,8,4561112.00,12,2969506.00,1,7324.00,0,0,0,0,131,768571552.85,444,1091005099.00,7109,5991166189.00,27558,65580436956.00,14782,66909566989.00,20803,22307617924.00,0,0,11,12623509.00,
02/23/2000,40,73534442.00,0,0,1,11043588.00,10,9071331.00,12,13712539.00,9,8489089.00,0,0,0,0,132,779615684.30,454,1100076430.00,7121,6004878728.00,27567,65588926045.00,14782,66909566989.00,20803,22307617924.00,0,0,0,0,
02/24/2000,29,105053976.00,0,0,5,8774119.00,10,5664629.00,7,10869582.00,4,512255.00,6,1598224.00,11,5653896.00,136,787738105.42,462,1105523232.00,7126,6015740033.00,27571,65589438300.00,14786,66911128713.00,20812,22312132220.00,0,0,10,2149456.00,
02/25/2000,13,17854766.00,0,0,3,325719.00,4,11135195.00,2,22060000.00,0,0,0,0,0,0,139,787603332.48,462,1116630977.00,7123,6037604816.00,27568,65589102148.00,14785,66911127713.00,20807,22311784220.00,1,462000.00,18,907819.00,
02/28/2000,14,24630777.00,0,0,8,5792760.00,11,1022004.00,21,3434116.00,3,4734149.00,0,0,0,0,141,782369051.27,468,1117550518.00,7107,6033918388.00,27565,65593719231.00,14783,66911037413.00,20805,22311679220.00,0,0,58,18562917.00,
02/29/2000,16,99363841.00,0,0,4,10323125.00,6,37293717.00,35,31931969.00,16,5287340.00,13,14171837.00,1,168930.00,142,776366149.67,470,1151100063.00,7140,6064040879.00,27578,65593497688.00,14796,66925209250.00,20805,22311662350.00,0,0,13,27574865.00,
03/01/2000,11,5000485.00,1,470866.00,22,31907328.00,18,12752938.00,73,205490312.00,28,8455372.00,7,1119523.00,0,0,142,728299189.90,428,1052349659.00,6618,5869323260.00,27209,65089221331.00,14685,66678257373.00,20638,22265200850.00,2,529706.24,1360,1398486350.00,
03/02/2000,17,80913812.00,0,0,3,326990.00,1,4450927.00,3,4008345.00,7,11999487.00,13,54760602.00,17,44217063.00,141,727747686.42,424,1028329701.00,6617,5873033389.00,27214,65101137519.00,14698,66733017975.00,20655,22309417913.00,0,0,17,29731340.00,
03/03/2000,21,33265983.00,0,0,0,0,1,272717.00,3,2097571.00,0,0,1,68188.00,0,0,141,727749026.23,425,1028602418.00,6620,5875130960.00,27214,65101137519.00,14699,66733086163.00,20655,22309417913.00,0,0,0,0,
03/06/2000,13,59292456.00,0,0,6,1376369.00,10,1067081.00,8,36333120.00,1,1379274.00,0,0,0,0,147,729179747.67,432,1017051845.00,6628,5911464080.00,27214,65102259575.00,14699,66733086163.00,20655,22309417913.00,0,0,5,12880973.00,
03/07/2000,23,338961562.00,0,0,4,4364479.00,2,808814.00,5,976880.00,4,8157363.00,4,10807235.00,0,0,150,731751866.28,429,1013438816.00,6633,5912440960.00,27218,65110416938.00,14703,66743893398.00,20655,22309417913.00,0,0,6,6214659.00,
03/08/2000,27,13246218.00,0,0,4,86401713.00,2,31821.00,6,861922.00,2,527745.00,0,0,0,0,153,815869734.93,430,983870637.00,6639,5913302882.00,27220,65110944683.00,14703,66743893398.00,20655,22309417913.00,0,0,2,31884300.00,
03/09/2000,27,94928277.00,0,0,19,2090685.00,5,24425880.00,8,82464.00,27,50113263.00,7,25332997.00,2,14300.00,166,817656067.66,432,976796091.00,6646,5913200974.00,27244,65160668439.00,14710,66769226395.00,20657,22309432213.00,0,0,14,34384339.00,
03/10/2000,26,79886642.00,1,15801373.00,1,31373000.00,1,21968.00,6,611755.00,3,1335611.00,0,0,1,87560.00,167,849031113.29,432,976516386.00,6651,5913765950.00,27247,65162004050.00,14710,66769226395.00,20658,22309519773.00,0,0,2,348452.00,
03/13/2000,13,9364823.00,0,0,4,571364.00,5,949900.00,9,1550468.00,4,164226.00,0,0,0,0,171,849603159.32,437,977466286.00,6659,5915238118.00,27251,65162168276.00,14710,66769226395.00,20658,22309519773.00,0,0,1,78300.00,
03/14/2000,30,51472988.00,0,0,9,26646189.00,3,174621.00,2,124305.00,0,0,0,0,1,12400.00,180,876250035.20,438,973378850.00,6661,5915362423.00,27251,65162168276.00,14710,66769226395.00,20658,22309429473.00,0,0,3,4364757.00,
03/15/2000,17,20423631.00,0,0,9,1982867.00,18,306908858.00,30,9951042.00,23,45793124.00,0,0,0,0,179,867517358.16,445,1262120964.00,6615,5840169475.00,27234,65101490171.00,14692,66693228495.00,20645,22304859273.00,0,0,168,301066294.00,
03/16/2000,11,18628704.00,0,0,0,0,2,10289485.00,0,0,1,3392.00,1,9533100.00,0,0,176,867410211.18,443,1272224379.00,6614,5840060732.00,27234,65101382563.00,14693,66702761595.00,20645,22304859273.00,0,0,9,513647.00,
03/17/2000,18,66236939.00,0,0,4,1321434.00,5,347322.00,2,189975.00,0,0,0,0,1,587200.00,180,868733706.70,448,1272571701.00,6616,5840250707.00,27234,65101382563.00,14693,66702761595.00,20646,22305446473.00,0,0,0,0,
03/20/2000,17,18504538.00,0,0,7,4838825.00,8,5140773.00,7,1617335.00,4,1388137.00,0,0,0,0,186,811339498.03,456,1277712474.00,6623,5841868042.00,27238,65102770700.00,14693,66702761595.00,20645,22305444173.00,0,0,2,62236021.00,
03/21/2000,34,57409696.00,1,120452.00,3,3570004.00,3,609238.00,5,4392070.00,7,984731.00,1,245080.00,0,0,189,814910195.85,459,1278321712.00,6628,5846260112.00,27245,65103755431.00,14694,66703006675.00,20645,22305444173.00,0,0,0,0,
03/22/2000,21,94989516.00,0,0,0,0,1,16900.00,1,2400.00,0,0,1,7670500.00,1,8036.00,187,814797161.75,460,1278053981.00,6629,5846262512.00,27245,65103755431.00,14695,66710677175.00,20646,22305452209.00,0,0,3,398359.00,
03/23/2000,24,118938677.00,0,0,5,10851670.00,1,1200.00,7,15754310.00,7,1720440.00,3,3946737.00,0,0,184,815159640.71,459,1277487689.00,6635,5861992442.00,27252,65105475871.00,14698,66714623912.00,20646,22305452209.00,0,0,11,11081757.00,
03/24/2000,22,205208069.00,0,0,1,96737.00,4,11770.00,4,16742.00,0,0,0,0,0,0,185,814968360.41,463,1277499459.00,6639,5862009184.00,27252,65105475871.00,14698,66714623912.00,20646,22305452209.00,1,290000.00,0,0,
03/27/2000,34,49218292.00,0,0,2,8455.00,2,596000.00,1,2600.00,0,0,2,25903.00,0,0,185,803708888.44,463,1277442159.00,6636,5861261210.00,27252,65105475871.00,14698,66714619115.00,20640,22304008509.00,0,0,16,14146862.00,
03/28/2000,22,2709382.00,0,0,5,882812.00,3,167009.00,8,1363015.00,1,217503.00,1,1121220.00,0,0,189,804497745.97,465,1277573853.00,6641,5862595113.00,27253,65105693374.00,14698,66715720935.00,20640,22304008509.00,0,0,6,178435.00,
03/29/2000,33,216553391.00,1,7945073.00,4,40011401.00,1,22752.00,5,4402467.00,3,24738377.00,3,11735851.00,1,11146000.00,193,844509800.56,466,1277596605.00,6641,5866924515.00,27253,65130393987.00,14700,66727406586.00,20639,22314958009.00,0,0,11,357529.00,
03/30/2000,24,278152806.00,1,2358649.00,8,49957519.00,9,7646381.00,17,18200193.00,10,940287.00,5,230884.00,0,0,194,879160153.23,473,1285171427.00,6652,5878174205.00,27257,65131093996.00,14704,66727615070.00,20635,22290576809.00,0,0,26,46973760.00,
03/31/2000,4,53242200.00,0,0,4,22507942.00,5,34147395.00,13,397174.00,3,69800.00,0,0,0,0,187,490256993.79,475,1319112667.00,6650,5876409122.00,27260,65131163796.00,14703,66727600070.00,20634,22290390509.00,0,0,32,419008482.00,
04/03/2000,11,66541832.00,0,0,20,7988624.00,21,10865273.00,130,379321152.00,19,7539416.00,2,696206.00,1,31804.00,144,340553771.70,440,1082315355.00,6207,5909873034.00,26861,64653585208.00,14568,66205054076.00,20455,22169957013.00,1,5025707.10,1427,1875021343.00,
04/04/2000,19,15030098.00,1,7000.00,4,1592441.00,0,0,5,56083.00,0,0,1,60637.00,0,0,145,342136770.26,437,1081188275.00,6212,5909929117.00,26860,64653459882.00,14569,66205114713.00,20455,22169957013.00,0,0,7,1262502.00,
04/05/2000,17,1094139245.00,0,0,5,8632632.00,8,52119456.00,21,38997927.00,10,11639261.00,0,0,0,0,147,350617705.91,445,1133307731.00,6232,5948473377.00,26868,64664643014.00,14569,66205114713.00,20455,22169957013.00,0,0,4,606017.00,
04/06/2000,21,14332636.00,0,0,5,36395298.00,8,9694673.00,7,1129141.00,13,28218710.00,0,0,0,0,151,386903063.23,451,1127474326.00,6238,5939427518.00,26881,64692861724.00,14569,66205114713.00,20455,22169957013.00,1,30000.00,4,25783669.00,
04/07/2000,17,17972528.00,0,0,1,1304458.00,0,0,0,0,2,827311.00,0,0,0,0,151,386860701.70,451,1127474326.00,6238,5939427518.00,26883,64693689035.00,14569,66205114713.00,20455,22169957013.00,0,0,1,1348771.00,
04/10/2000,25,105670415.00,0,0,5,71774.00,2,825719.00,8,258618.00,3,900194.00,0,0,0,0,156,386933126.33,453,1128300045.00,6245,5938196276.00,26886,64694589229.00,14568,66205110313.00,20454,22169914213.00,0,0,3,1537060.00,
04/11/2000,18,55886543.00,0,0,4,202604.00,7,3634199.00,19,11476522.00,11,6040384.00,3,7972343.00,0,0,157,387120714.01,458,1131429822.00,6264,5949672698.00,26892,64673050000.00,14571,66213082656.00,20454,22169914213.00,0,0,11,28099799.00,
04/12/2000,30,708989497.00,2,16516088.00,1,1274200.00,2,34700.00,7,1139951.00,0,0,0,0,0,0,159,391251101.91,460,1131464522.00,6271,5950812649.00,26891,64672688187.00,14571,66213082656.00,20454,22169914213.00,0,0,2,2141113.00,
04/13/2000,9,9904074.00,0,0,0,0,0,0,2,385719.00,1,7022.00,1,4605.00,0,0,146,364174167.97,459,1131306862.00,6273,5951198368.00,26889,64672318513.00,14572,66213087261.00,20454,22169914213.00,0,0,17,27612459.00,
04/14/2000,28,82274321.00,1,16330488.00,5,18250635.00,1,814220.00,5,1545667.00,6,9379242.00,0,0,0,0,150,377972283.97,460,1132121082.00,6278,5952719035.00,26894,64681659455.00,14572,66213087261.00,20454,22169914213.00,0,0,4,4519327.00,
04/17/2000,26,63471274.00,0,0,10,11773301.00,16,42278684.00,24,23068711.00,2,3575798.00,2,583626.00,0,0,153,389037461.24,470,1170135056.00,6241,5956812360.00,26869,64644217065.00,14562,66207891187.00,20433,22164817213.00,0,0,135,76046100.00,
04/18/2000,17,3527779.00,0,0,27,33380093.00,8,20419578.00,13,2375859.00,20,9804555.00,18,99137605.00,2,10059.00,179,421518738.29,477,1190494716.00,6254,5959188219.00,26889,64654021620.00,14580,66307028792.00,20435,22164827272.00,0,0,2,959918.00,
04/19/2000,32,167834418.00,0,0,9,37640301.00,5,35496035.00,14,1588872.00,13,5724054.00,13,1857462.00,0,0,188,459160223.46,482,1225990751.00,6268,5960777091.00,26902,64659745674.00,14593,66308886254.00,20435,22164827272.00,0,0,0,0,
04/20/2000,22,228670822.00,1,16061300.00,1,592353.00,8,26473568.00,22,213510444.00,12,26731770.00,11,67318036.00,6,33916265.00,185,459479919.86,489,1252164327.00,6277,6136712625.00,26903,64673463514.00,14594,66354372765.00,20434,22165533002.00,1,35000.00,47,106169729.00,
04/21/2000,25,117243332.00,0,0,1,239455.00,0,0,3,23147.00,6,53340.00,7,10121297.00,0,0,186,459722916.86,489,1252164327.00,6280,6136735772.00,26909,64673516854.00,14601,66364494062.00,20434,22165533002.00,0,0,0,0,
04/24/2000,8,3587810.75,0,0,5,10424510.00,4,2386444.00,6,4066924.00,1,5566300.00,1,13314.00,0,0,189,427938119.78,493,1254550771.00,6284,6140768683.00,26909,64678634545.00,14602,66364507376.00,20433,22165212602.00,0,0,6,43013510.00,
04/25/2000,25,29649803.00,0,0,5,1068594.00,2,208324.00,18,1880837.00,16,51244829.00,6,83860348.00,1,5014309.00,194,429007892.06,495,1254759095.00,6297,6140962882.00,26924,64687811766.00,14606,66364053303.00,20432,22165302169.00,0,0,10,132993409.00,
04/26/2000,29,23275032.00,1,16061300.00,7,91673000.00,8,28192301.00,21,801875423.00,13,19703005.00,9,24817992.00,8,77962827.00,198,509327830.47,500,1282812047.00,6316,6942550124.00,26937,64707514771.00,14615,66388871295.00,20433,22226740080.00,0,0,16,28306686.00,
04/27/2000,20,592719339.00,5,32431261.00,6,42749770.00,7,100694257.00,13,2947800.00,17,11344421.00,2,3601459.00,0,0,198,524705365.99,505,1383196706.00,6327,6945484088.00,26951,64706128292.00,14617,66392472754.00,20430,22226653180.00,0,0,16,40514647.00,
04/28/2000,31,23548432.00,0,0,6,10989756.00,13,13415302.00,22,9344593.00,3,567400.00,0,0,0,0,197,523987299.38,514,1396313811.00,6344,6952820967.00,26954,64706695692.00,14617,66392472754.00,20420,22213198780.00,0,0,26,27471670.00,
05/01/2000,12,144197009.00,0,0,18,28978857.00,20,5511960.00,83,86094662.00,11,1891510.00,5,2136819.00,2,74409.00,185,456323001.42,462,1242924767.00,5921,6760813258.00,26571,64302133891.00,14464,65727617373.00,20246,22024580089.00,0,0,1337,1795797475.00,
05/02/2000,29,197097312.00,0,0,12,602802669.00,1,7000.00,6,45955342.00,9,80287364.00,4,3058635.00,0,0,197,1058805844.79,461,1241401767.00,5926,6806733469.00,26580,64382421255.00,14468,65730676008.00,20246,22024580089.00,1,321000.00,3,1565131.00,
05/03/2000,20,107904582.00,0,0,11,24397675.00,4,188168.00,14,929616.00,17,3591293.00,13,4312886.00,1,25191664.00,190,1052531352.30,465,1241589935.00,5940,6807663085.00,26597,64386012548.00,14481,65734988894.00,20245,22024640666.00,0,0,20,55804429.00,
05/04/2000,29,50478832.00,2,7486123.00,1,172430.00,3,4823995.00,10,9886348.00,1,7244570.00,0,0,0,0,183,1049417397.55,468,1246413930.00,5950,6817549433.00,26598,64393257118.00,14481,65734988894.00,20245,22024640666.00,1,91000.00,8,3196549.00,
05/05/2000,13,535888105.00,1,406598049.00,4,7618303.00,4,350414.00,6,345160.00,13,2261253.00,13,9662830.00,5,1440917.00,187,1057039194.12,472,1246764344.00,5956,6817894593.00,26611,64395518371.00,14494,65744651724.00,20250,22026081583.00,0,0,0,0,
05/08/2000,22,208401990.00,0,0,3,778203.00,5,5524566.00,6,5737900.00,0,0,1,12479.00,0,0,188,1051214103.90,477,1252288910.00,5962,6823632493.00,26611,64395518371.00,14495,65744664203.00,20250,22026081583.00,0,0,2,6604458.00,
05/09/2000,36,46321231.00,0,0,20,201141687.00,5,1466259.00,7,6934821.00,0,0,0,0,0,0,207,1252350619.65,481,1253500520.00,5969,6830567314.00,26609,64395023894.00,14495,65744664203.00,20250,22026081583.00,0,0,4,755513.00,
05/10/2000,28,254555258.00,1,100634408.00,7,52962719.00,4,555120.00,4,779318.00,2,555290.00,0,0,0,0,212,1305294600.56,485,1254055640.00,5972,6830905997.00,26611,64395579184.00,14495,65744664203.00,20249,22025606283.00,0,0,4,935889.00,
05/11/2000,20,103833360.00,1,4899400.00,0,0,1,480988.00,4,23054620.00,1,15743200.00,0,0,0,0,208,1304760682.03,482,1254193812.00,5976,6853960617.00,26611,64411111101.00,14495,65744664203.00,20249,22025606283.00,2,501660.72,8,587513.00,
05/12/2000,28,40025550.00,1,323000.00,0,0,0,0,2,125807.00,0,0,0,0,0,0,208,1304764151.47,482,1254193812.00,5977,6854015734.00,26611,64411111101.00,14495,65744664203.00,20249,22025606283.00,0,0,1,70690.00,
05/15/2000,18,534280378.00,0,0,52,266054369.00,38,129455010.00,53,155526343.00,17,8909146.00,12,3542895.00,10,10546839.00,238,1465176735.59,497,1097727608.00,5890,6889367388.00,26496,63874743004.00,14486,65640778098.00,20224,21756474722.00,0,0,374,1444126488.00,
05/16/2000,40,100806044.00,0,0,9,17988435.00,4,80229594.00,14,88196528.00,6,47165191.00,0,0,0,0,245,1481583804.00,501,1177957202.00,5904,6977563916.00,26501,63921791895.00,14483,65607051098.00,20224,21756474722.00,0,0,6,35425834.00,
05/17/2000,20,29202512.00,0,0,4,27943200.00,2,12757.00,10,2929139.00,12,23737877.00,1,20614717.00,0,0,246,1500603525.57,503,1177969959.00,5914,6980493055.00,26513,63945529772.00,14484,65627665815.00,20224,21756474722.00,0,0,3,8924646.00,
05/18/2000,39,33212857.00,1,815000.00,4,1472526.00,8,59071609.00,18,63022694.00,11,282664467.00,5,88480449.00,2,9871.00,245,1511868479.10,511,1237041568.00,5931,7042015749.00,26522,64227942467.00,14489,65716146264.00,20226,21756484593.00,1,35000.00,10,5597153.00,
05/19/2000,18,36831438.00,0,0,5,34663075.00,0,0,3,532500.00,0,0,0,0,0,0,245,1512002533.75,511,1237041568.00,5934,7042548249.00,26518,64221749472.00,14488,65617873392.00,20226,21756484593.00,0,0,10,139003315.00,
05/22/2000,45,128457432.00,0,0,17,45975693.00,2,575875.00,3,478320.00,0,0,1,39200.00,0,0,262,1557981036.62,513,1237617443.00,5937,7043026569.00,26518,64221749472.00,14489,65617912592.00,20224,21756443893.00,0,0,2,40700.00,
05/23/2000,13,48086666.00,0,0,7,24600758.00,6,1555148.00,10,1942336.00,6,3865915.00,0,0,1,380000.00,269,1582584482.27,519,1239172591.00,5947,7044968905.00,26524,64225615387.00,14489,65617912592.00,20225,21756823893.00,0,0,0,0,
05/24/2000,33,61774870.00,0,0,5,15242398.00,4,355385.00,5,7328659.00,7,57080690.00,5,7679998.00,0,0,271,1586881515.27,523,1239527976.00,5952,7052297564.00,26531,64282696077.00,14494,65625592590.00,20225,21756823893.00,1,945000.00,3,10000365.00,
05/25/2000,23,70406912.00,2,23167460.00,7,16119525.00,6,1211776.00,18,36898026.00,4,3137952.00,0,0,0,0,273,1602342527.04,527,1240631503.00,5968,7089050989.00,26534,64285819129.00,14494,65625592590.00,20225,21756823893.00,0,0,10,931422.00,
05/26/2000,12,50499563.00,0,0,5,10321484.00,6,8395748.00,28,2064412.00,44,1650058.00,36,2325743.00,1,272792.00,277,1612492731.70,522,1238830860.00,5966,7078894862.00,26578,64287469187.00,14529,65627911533.00,20225,21756945585.00,1,181516.76,43,22574830.00,
05/30/2000,12,41460540.00,1,687830.00,8,15338070.00,5,1280553.00,20,3188361.00,12,728779.00,8,409856.00,2,85752.00,283,1627311221.76,521,1239513107.00,5979,7081975366.00,26587,64288180226.00,14535,65628114489.00,20223,21757010137.00,0,0,24,1474143.00,
05/31/2000,10,33044509.00,0,0,8,15526454.00,13,34040136.00,41,11660959.00,18,8967692.00,9,18629466.00,0,0,285,1621723982.98,500,1270054081.00,6020,7093636325.00,26601,64296918418.00,14543,65646652855.00,20222,21756822937.00,1,18000.00,46,25105178.00,
06/01/2000,22,780337846.26,1,2293000.00,9,28378391.00,22,34488697.00,117,87023093.00,29,26818643.00,14,5123283.00,5,5257061.00,233,1475703957.53,454,901803902.00,5360,6767877377.00,25876,63779729574.00,14341,65105150038.00,20032,21637883298.00,0,0,2074,2206661603.00,
06/02/2000,0,0,0,0,0,0,4,144086.00,4,775403.00,3,592033.00,1,64166.00,0,0,234,1512791985.44,458,901947988.00,5363,6757282280.00,25879,63780321607.00,14342,65105214204.00,20032,21637883298.00,0,0,4,24020500.00,
06/05/2000,38,645189606.00,1,15152.00,2,15860169.00,2,160831.00,5,4149511.00,0,0,0,0,0,0,235,1528660328.20,460,902108819.00,5368,6761431791.00,25879,63780321607.00,14343,65105393704.00,20032,21637883298.00,0,0,3,190300.00,
06/06/2000,36,201808045.00,0,0,3,214443300.00,5,6977820.00,14,24689642.00,11,4645065.00,19,16597158.00,0,0,239,1743124698.97,465,909086639.00,5382,6786121433.00,25890,63784966672.00,14361,65115989362.00,20030,21597351518.00,0,0,3,46533280.00,
06/07/2000,41,46849527.00,3,96950.00,2,5769017.00,3,27609.00,14,1296795.00,7,2594407.00,0,0,0,0,242,1748926890.56,467,908975071.00,5396,6787418228.00,25897,63787561079.00,14361,65115989362.00,20030,21597351518.00,0,0,1,139177.00,
06/08/2000,22,35690205.00,0,0,4,1155274.00,2,3759200.00,14,25301629.00,15,111766036.00,3,44879000.00,0,0,241,1720806794.99,469,912734271.00,5409,6799515857.00,25912,63899327115.00,14364,65160868362.00,20030,21597351518.00,0,0,7,44132834.00,
06/09/2000,23,50273194.00,0,0,1,72782000.00,1,34200.00,3,3061532.00,0,0,0,0,0,0,242,1793614194.11,470,912768471.00,5412,6802577389.00,25912,63899327115.00,14364,65160868362.00,20030,21597351518.00,0,0,0,0,
06/12/2000,31,28594324.00,0,0,9,5237871.00,23,682194.00,19,4904468.00,1,1529700.00,0,0,0,0,250,1797736526.09,493,913450665.00,5431,6807481857.00,25913,63900856815.00,14364,65160868362.00,20030,21597351518.00,1,64000.00,1,1060000.00,
06/13/2000,29,41976260.75,2,17049600.00,3,933400.00,7,1180608.00,10,5200982.00,4,785049.00,0,0,0,0,251,1797539024.26,500,914631273.00,5441,6812682839.00,25916,63901135711.00,14364,65160868362.00,20029,21597250318.00,0,0,4,1746678.00,
06/14/2000,23,27441616.00,2,398620.00,1,622580.00,4,701978.00,10,2609357.00,7,17935928.00,6,6820974.00,1,2147538.00,251,1797690552.37,504,915333251.00,5450,6814907196.00,25923,63919071639.00,14370,65167689336.00,20030,21599397856.00,0,0,2,864476.00,
06/15/2000,21,42499743.00,0,0,8,339143038.00,13,6832758.00,27,53759453.00,17,85151013.00,6,4926254.00,3,4206288.00,243,2083271467.46,505,914000173.00,5349,6771523778.00,25845,63581938994.00,14349,64986020690.00,20000,21594534244.00,0,0,311,776827713.00,
06/16/2000,25,22404671.00,0,0,1,1300.00,3,647542.00,13,6603825.00,8,27034591.00,1,5365901.00,0,0,244,2083301855.11,507,914576123.00,5361,6778023388.00,25853,63608973585.00,14350,64991386591.00,20000,21594534244.00,0,0,4,11275807.00,
06/19/2000,15,4830087.00,0,0,1,7533700.00,4,297723.00,8,3914766.00,3,4533865.00,2,5195596.00,0,0,239,2041887496.44,511,914873846.00,5369,6781730754.00,25856,63613507450.00,14352,64996582187.00,20000,21594534244.00,0,0,8,49186913.00,
06/20/2000,49,225085848.00,1,5601.00,4,9811709.00,23,1487377.00,6,7595119.00,0,0,0,0,0,0,242,2051126239.30,534,916361223.00,5374,6789145873.00,25856,63613507450.00,14352,64996582187.00,19997,21589191944.00,0,0,5,6104834.00,
06/21/2000,30,21423119.00,0,0,2,274522.00,1,3215.00,1,3987.00,2,135954.00,0,0,0,0,243,2050641130.23,535,916364438.00,5375,6789149860.00,25857,63570232604.00,14347,64912827839.00,19996,21584177635.00,0,0,8,132948657.00,
06/22/2000,31,65116333.00,1,9643222.00,8,37313098.00,1,8385700.00,14,21556682.00,15,57582065.00,8,135142334.00,7,130215871.00,247,2086655642.87,536,924750138.00,5389,6810706542.00,25870,63627562897.00,14355,65047970173.00,20003,21714393506.00,1,92000.00,6,1467917.00,
06/23/2000,30,470831498.00,0,0,0,0,2,59242.00,3,468254.00,3,3000875.00,0,0,0,0,247,2086684328.31,537,923309380.00,5392,6811174796.00,25873,63630563772.00,14355,65047970173.00,20003,21714393506.00,0,0,1,1500000.00,
06/26/2000,33,300447348.96,0,0,4,9505530.00,9,11216942.00,10,14854204.00,8,8491565.00,3,15257497.00,0,0,247,2075053029.27,544,924936322.00,5400,6825983542.00,25878,63637705527.00,14358,65063227670.00,20001,21714236906.00,0,0,13,32288261.00,
06/27/2000,23,71867610.00,2,43058000.00,4,3945465.00,7,3200347.00,11,9578483.00,10,10972921.00,4,7397872.00,6,9834161.00,249,2077353037.03,551,928136669.00,5410,6835539318.00,25888,63648678448.00,14362,65070625542.00,20007,21724071067.00,0,0,3,1677707.00,
06/28/2000,27,81977714.00,0,0,4,2769258.00,4,1561574.00,15,5150731.00,12,8735972.00,10,69322685.00,1,2700.00,253,2078795688.60,555,929698243.00,5420,6839150729.00,25900,63657414420.00,14372,65139948227.00,19999,21719044967.00,1,1336000.00,14,6568120.00,
06/29/2000,21,204548186.00,0,0,6,8240743.00,6,2823258.00,18,1700531.00,25,8379588.00,17,14846044.00,3,58201029.00,255,2087667218.58,559,932362054.00,5436,6840807334.00,25924,63665649240.00,14389,65154794271.00,20002,21777245996.00,1,6432.38,9,818156.00,
06/30/2000,14,33477254.00,0,0,3,31938800.00,6,213390825.00,29,74011006.00,13,100695729.00,10,996294.00,17,4017825.00,247,1632116373.52,530,1140280304.00,5444,6870963919.00,25926,63758108705.00,14394,65151671565.00,20012,21769801821.00,1,1097840.45,94,708809253.00,
07/03/2000,8,67876459.00,0,0,19,11096974.00,20,2275529.00,132,110681820.00,17,33898004.00,7,350279.00,1,63000.00,163,730104843.81,474,826312926.00,4919,5807579227.00,25329,61878909132.00,14221,64318573044.00,19674,21297675121.00,3,45750122.98,1968,5599947069.00,
07/05/2000,29,52333564.00,1,257380.00,1,544000.00,10,7982559.00,16,10931151.00,2,1907508.00,1,767290.00,1,175655.00,161,729950929.98,482,834079062.00,4935,5818510378.00,25330,61880808209.00,14221,64319284534.00,19675,21297850776.00,0,0,7,1002917.00,
07/06/2000,18,36697658.00,0,0,3,1712808.00,12,17035392.00,19,16492872.00,18,28385712.00,8,4563073.00,0,0,157,730527871.96,492,845912929.00,4953,5834958250.00,25347,61894366324.00,14229,64323847607.00,19675,21297850776.00,0,0,11,21234340.00,
07/07/2000,19,21793297.00,0,0,2,8031130.00,2,2065900.00,1,3559900.00,6,38721583.00,1,3074768.00,0,0,159,738632074.89,494,847978829.00,4954,5838517050.00,25353,61932585291.00,14230,64297704637.00,19675,21297850776.00,0,0,8,29721454.00,
07/10/2000,31,78424930.00,1,4100.00,4,39702521.00,6,17562509.00,8,8283974.00,0,0,0,0,0,0,162,777962677.21,499,865485538.00,4955,5839320504.00,25349,61931230537.00,14224,64294364537.00,19671,21295646676.00,0,0,23,14831556.00,
07/11/2000,16,28492816.00,0,0,5,9427564.00,2,532251.00,24,31606125.00,14,5617613.00,10,1569818.00,0,0,165,783049841.29,501,866017789.00,4979,5870926629.00,25361,61932263691.00,14224,64273013861.00,19665,21261730411.00,1,365000.00,20,65421218.00,
07/12/2000,26,74068095.00,0,0,8,698067.00,4,438678.00,7,1862369.00,9,46923960.00,14,90968093.00,1,5010177.00,172,783345378.54,505,866456467.00,4986,5872788998.00,25370,61979187651.00,14238,64363981954.00,19666,21266740588.00,2,427082.83,0,0,
07/13/2000,45,36139994.00,0,0,1,10000000.00,3,449743.00,5,4903692.00,4,13111443.00,3,5300567.00,0,0,170,783103470.45,508,866906210.00,4990,5868700590.00,25374,61992299094.00,14241,64369282521.00,19666,21266740588.00,0,0,4,19258564.00,
07/14/2000,15,151423899.00,0,0,1,133117.00,1,19615.00,14,18900898.00,3,252745.00,3,2561648.00,0,0,171,783310272.48,509,866925825.00,5003,5886371488.00,25377,61992551839.00,14244,64371844169.00,19666,21266740588.00,0,0,1,1230000.00,
07/17/2000,18,35834076.00,0,0,8,32198230.00,6,626754.00,11,3656257.00,1,91000.00,1,5877.00,0,0,167,792104505.60,502,829484546.00,4932,5827312046.00,25268,61904796614.00,14212,64059285146.00,19655,21264296088.00,0,0,262,529888251.00,
07/18/2000,21,100562373.00,0,0,2,5547200.00,2,351025.00,14,1119827.00,4,640374.00,0,0,0,0,166,792694373.26,503,829074471.00,4946,5828431873.00,25272,61905436988.00,14212,64059285146.00,19655,21264296088.00,0,0,4,5743612.00,
07/19/2000,20,84520541.00,0,0,8,2262373.00,21,912622.00,17,6621040.00,8,10342000.00,3,5054673.00,0,0,172,794502453.92,524,829987093.00,4963,5835052913.00,25280,61915778988.00,14215,64064339819.00,19655,21264296088.00,0,0,2,479475.00,
07/20/2000,43,414042142.00,2,40342447.00,1,50000000.00,3,161911.00,7,15968516.00,4,8272734.00,1,2774543.00,0,0,167,843352211.15,526,830111814.00,4969,5850952288.00,25284,61924051722.00,14216,64067114362.00,19654,21264293788.00,2,291000.00,10,993025.00,
07/21/2000,23,330115898.00,1,6973000.00,3,149767.00,3,332950.00,12,794791.00,21,1876120.00,5,17300893.00,0,0,169,843567127.64,529,830444764.00,4981,5851747079.00,25304,61925908242.00,14221,64084415255.00,19654,21264293788.00,0,0,2,29922.00,
07/24/2000,19,61327815.00,0,0,1,221856.00,8,6291630.00,5,6530192.00,0,0,5,9251937.00,2,19234542.00,165,807089062.91,536,836419956.00,4986,5858277271.00,25304,61925908242.00,14226,64093667192.00,19656,21283528330.00,1,75000.00,6,36966513.00,
07/25/2000,20,82318320.00,0,0,4,34054485.00,4,365558.00,3,4699295.00,0,0,0,0,0,0,164,837673959.13,539,836202980.00,4988,5862963526.00,25304,61925908242.00,14226,64093667192.00,19654,21283517730.00,1,270000.00,9,3831111.00,
07/26/2000,25,78016280.00,0,0,4,150471742.00,3,21717659.00,2,795682.00,0,0,0,0,0,0,165,979318507.34,541,847920639.00,4986,5863372234.00,25302,61925564858.00,14226,64093667192.00,19652,21283427130.00,0,0,12,19673503.00,
07/27/2000,23,81284360.00,0,0,6,7222787.00,9,24936042.00,31,5379258.00,36,28386489.00,32,22753849.00,28,36463868.00,166,940722675.59,547,872335263.00,5016,5866906892.00,25335,61953323284.00,14258,64116421041.00,19677,21315127298.00,0,0,15,53601754.00,
07/28/2000,18,150044927.00,0,0,1,91598.00,5,753913.00,9,1895064.00,1,396607.00,0,0,0,0,163,930231214.51,552,873089176.00,5024,5868765356.00,25336,61953719891.00,14257,64116415741.00,19677,21315127298.00,0,0,6,10701040.00,
07/31/2000,13,29662080.00,0,0,6,22320269.00,6,442570.00,18,22725223.00,18,370701.00,10,3695057.00,0,0,164,825048658.51,546,873018746.00,5039,5890684416.00,25351,61953845545.00,14267,64120110798.00,19676,21314946698.00,1,3000.00,24,129270001.00,
08/01/2000,17,23149861.00,0,0,12,42128416.00,9,5932681.00,74,90753964.00,6,1153706.00,3,726915.00,3,552140.00,144,615588291.02,477,769442385.00,4721,5462345147.00,24902,61178158440.00,14127,63778755713.00,19534,21237486438.00,4,23633310.84,1243,2053515806.00,
08/02/2000,14,157595843.00,0,0,2,1195200.00,2,100409.00,8,3637408.00,2,42263.00,0,0,0,0,146,616756335.08,478,769431452.00,4729,5465982555.00,24904,61178200703.00,14127,63778755713.00,19534,21237486438.00,2,50000.00,1,111342.00,
08/03/2000,53,101990008.00,0,0,2,50188115.00,4,45666609.00,8,6671334.00,10,11374243.00,0,0,0,0,141,513055756.59,477,813754483.00,4735,5472110189.00,24911,61189134128.00,14127,63778755713.00,19534,21237486438.00,4,147270023.65,14,10051946.00,
08/04/2000,42,111897618.00,0,0,2,7537272.00,0,0,8,7497928.00,0,0,0,0,0,0,143,520608572.74,477,813754483.00,4743,5479608117.00,24910,61188906128.00,14125,63767075161.00,19534,21237486438.00,0,0,3,11908552.00,
08/07/2000,21,21262471.00,0,0,3,2038676.00,1,101776.00,3,558639.00,3,1002852.00,0,0,0,0,141,477375249.56,478,813856259.00,4746,5480166756.00,24913,61189908980.00,14124,63767012540.00,19534,21237486438.00,1,2827072.10,5,42512389.00,
08/08/2000,18,188731278.00,3,1761300.00,7,15664213.00,1,129500.00,8,18651352.00,3,922422.00,0,0,0,0,147,492144304.07,479,813985759.00,4753,5498549814.00,24915,61169251102.00,14124,63767012540.00,19534,21237486438.00,0,0,3,22748594.00,
08/09/2000,60,200305047.00,0,0,14,43741493.00,21,2946322.00,41,29618519.00,43,80705921.00,37,96483024.00,32,57982775.00,157,535087679.18,500,816932081.00,4793,5528003501.00,24957,61249954944.00,14161,63863495564.00,19566,21295469213.00,0,0,6,969871.00,
08/10/2000,32,141001399.00,1,120000.00,1,40600.00,4,16374877.00,5,21641078.00,0,0,0,0,0,0,156,534865707.57,503,833271752.00,4798,5549644579.00,24957,61249954944.00,14158,63831350724.00,19566,21295469213.00,1,19000.00,6,32428458.00,
08/11/2000,21,46705871.00,0,0,1,9315000.00,21,14896653.00,7,11897945.00,9,24060315.00,12,62583970.00,3,22831566.00,157,544195232.34,524,848168405.00,4805,5561542524.00,24966,61274015259.00,14170,63893934694.00,19569,21318300779.00,0,0,0,0,
08/14/2000,27,96525067.00,0,0,10,76978097.00,4,290261.00,5,3306656.00,2,46816154.00,2,17590226.00,0,0,167,621178172.10,528,848458666.00,4810,5564849180.00,24968,61320831413.00,14172,63911524920.00,19567,21318229879.00,0,0,2,70900.00,
08/15/2000,24,475617652.00,2,7185000.00,36,84757468.00,39,184656569.00,76,179690634.00,21,55179057.00,0,0,10,16114726.00,188,660583155.86,520,915890291.00,4683,5606255699.00,24710,60932443133.00,14113,63771893127.00,19531,21318610328.00,0,0,650,899894305.00,
08/16/2000,39,46323168.00,0,0,9,47573566.00,8,20491500.00,17,66767577.00,3,1705582.00,7,41367324.00,0,0,196,708044842.18,527,935203352.00,4699,5672784447.00,24713,60934148715.00,14120,63813260451.00,19531,21318610328.00,0,0,2,1417268.00,
08/17/2000,24,59522608.00,0,0,4,18527442.00,5,13207746.00,11,165114242.00,8,9561532.00,8,7798489.00,0,0,198,726218267.11,530,948183522.00,4708,5828590689.00,24721,60943710247.00,14128,63821058940.00,19531,21318610328.00,0,0,5,9894449.00,
08/18/2000,13,13759206.00,1,186885.00,0,0,1,93000.00,0,0,0,0,3,16117241.00,0,0,197,699063838.41,531,948276522.00,4708,5828590689.00,24721,60943710247.00,14131,63837176181.00,19531,21318610328.00,0,0,1,27169000.00,
08/21/2000,25,39602609.00,2,10609642.00,6,2654393.00,12,5323287.00,9,3554626.00,2,1495860.00,0,0,0,0,202,701707589.67,542,953592609.00,4717,5832145315.00,24723,60945206107.00,14131,63837176181.00,19529,21318567828.00,0,0,4,65200.00,
08/22/2000,27,88467299.00,0,0,3,2643846.00,12,98331179.00,17,57097867.00,13,23828698.00,5,35322318.00,0,0,202,702101619.05,553,1051684463.00,4734,5889243182.00,24736,60969034805.00,14136,63872498499.00,19529,21318567828.00,0,0,4,2494011.00,
08/23/2000,31,139070390.00,0,0,8,13554797.00,5,5687862.00,15,43896791.00,3,9822540.00,0,0,0,0,208,710968311.01,558,1057372325.00,4749,5933139973.00,24739,60978857345.00,14136,63872498499.00,19529,21318567828.00,0,0,2,4692975.00,
08/24/2000,44,238717029.50,1,50958811.00,7,11855719.00,12,12837910.00,11,5394474.00,4,43986372.00,6,83956900.00,1,5015524.00,212,672067679.56,570,1070210235.00,4759,5938460840.00,24743,61022843717.00,14139,63955078799.00,19526,21320974052.00,0,0,11,54820728.00,
08/25/2000,18,1288176868.00,0,0,1,150000.00,4,3735447.00,7,977853.00,7,231504.00,6,9694503.00,0,0,213,672232294.82,570,1067304282.00,4763,5939308457.00,24747,60993927721.00,14144,63964744302.00,19521,21320681252.00,0,0,16,36240936.00,
08/28/2000,14,13239103.00,0,0,10,12163466.00,7,1105077.00,18,8121342.00,1,837764.00,5,7655196.00,2,19244512.00,223,675972906.77,570,1067749328.00,4765,5945129592.00,24725,60978824218.00,14142,63957527161.00,19512,21318072722.00,1,69000.00,66,64141309.00,
08/29/2000,9,12197247.00,0,0,4,46875555.00,5,2999320.00,16,3055648.00,10,3579617.00,0,0,0,0,227,722841375.99,572,1069841914.00,4778,5947900584.00,24735,60982403835.00,14142,63957527161.00,19512,21318072722.00,1,12000.00,6,1191390.00,
08/30/2000,9,1105294097.00,1,1100000000.00,10,9160558.00,2,2293330.00,1,143324.00,2,540566.00,0,0,0,0,234,718780692.82,573,1071497244.00,4776,5947918225.00,24737,60982944401.00,14142,63957527161.00,19512,21318072722.00,0,0,7,13989839.00,
08/31/2000,22,175073118.00,1,50958811.00,15,277497579.00,2,346243.00,18,103667597.00,17,10937783.00,13,26067207.00,4,12686862.00,236,949766433.26,562,1059232659.00,4791,6042992545.00,24749,60988116775.00,14150,63974625268.00,19512,21318083179.00,0,0,43,95131773.00,
09/01/2000,14,72801493.00,1,1209258.00,9,100529411.00,12,19190565.00,78,77946258.00,17,4154984.00,5,849886.00,1,587100.00,214,949672494.47,505,967542013.00,4479,5690816217.00,24249,60053132413.00,14052,63752959354.00,19359,21267826479.00,1,61256.69,1258,1851314766.00,
09/05/2000,11,17306739.00,0,0,5,1222594.00,8,10413260.00,7,2377581.00,3,909600.00,3,3592700.00,0,0,216,948247099.43,511,975818318.00,4480,5691391115.00,24249,60046606675.00,14055,63756552054.00,19359,21267826479.00,0,0,14,14027876.00,
09/06/2000,10,-62548.00,0,0,7,7729859.00,9,27014828.00,23,1225821.00,36,111710.00,24,86260.00,0,0,222,948448106.62,520,1002833146.00,4503,5692615175.00,24285,60046718385.00,14079,63756638314.00,19359,21267826479.00,0,0,2,7535461.00,
09/07/2000,10,36658262.00,0,0,1,147720.00,5,5731452.00,8,4447930.00,8,6038962.00,1,167449.00,0,0,220,890431966.06,513,1001331148.00,4509,5695956209.00,24289,60049009602.00,14075,63747920295.00,19359,21267826479.00,1,18000.00,27,81574561.00,
09/08/2000,28,55783488.00,0,0,4,2600483.00,5,691724.00,2,21763.00,7,10843141.00,0,0,0,0,220,892312836.15,518,1002022872.00,4511,5695850770.00,24295,60059852743.00,14075,63747920295.00,19359,21267826479.00,0,0,5,862243.00,
09/11/2000,20,318572099.00,1,296000000.00,2,11464.00,0,0,5,773902.00,3,252013.00,0,0,0,0,217,852165772.06,517,1001730872.00,4516,5696624672.00,24298,60060104756.00,14075,63747920295.00,19359,21267826479.00,0,0,6,40455672.00,
09/12/2000,19,15625565.00,1,33000.00,2,291879.00,1,5527.00,4,276061.00,4,265043.00,1,660049.00,0,0,219,852358682.36,518,1001736399.00,4520,5696900733.00,24302,60060369799.00,14076,63748580344.00,19359,21267826479.00,1,104000.00,0,0,
09/13/2000,8,1104386820.00,1,1100000000.00,10,33948437.00,4,102087.00,3,295928.00,0,0,0,0,0,0,226,886108947.26,522,1001838486.00,4523,5697196661.00,24302,60060369799.00,14076,63748580344.00,19359,21267826479.00,0,0,3,203204.00,
09/14/2000,23,399981826.00,0,0,5,10766026.00,0,0,3,4683893.00,1,15586.00,0,0,0,0,228,896642206.73,520,1001410944.00,4526,5701880554.00,24303,60060385385.00,14076,63748580344.00,19358,21267769379.00,2,156007.63,4,566415.00,
09/15/2000,10,42794838.00,0,0,3,13832.00,5,26125151.00,9,31467353.00,4,998475.00,2,806718.00,0,0,221,882565273.41,517,1019475822.00,4486,5725477444.00,24256,59964926088.00,14066,63692868762.00,19347,21265389279.00,1,191.12,142,185392528.00,
09/18/2000,19,30385442.00,0,0,14,26615109.00,20,1632946.00,5,25629.00,6,3902800.00,0,0,0,0,233,887105115.87,537,1020888868.00,4491,5725426752.00,24261,59968827688.00,14066,63692868762.00,19347,21265389279.00,0,0,5,22377704.00,
09/19/2000,23,1153210963.00,1,1100000000.00,2,903189.00,4,56638328.00,9,5281315.00,10,874902.00,13,3620464.00,7,917660.00,232,759994020.12,541,1077527196.00,4500,5730708067.00,24271,59969702590.00,14079,63696489226.00,19354,21266306939.00,0,0,3,128019313.00,
09/20/2000,19,280904698.00,3,5142690.00,3,1016558.00,5,297121046.00,5,1047687.00,9,2839558.00,2,954000.00,0,0,235,761015606.96,545,1374641142.00,4505,5731755754.00,24281,59972603943.00,14081,63697443226.00,19353,21266304539.00,0,0,2,9500.00,
09/21/2000,43,1194784804.00,2,1107656250.00,3,15307030.00,2,217737.00,6,8404996.00,4,30575656.00,0,0,0,0,239,776282286.03,545,1374685746.00,4510,5739360750.00,24283,60003126936.00,14081,63697443226.00,19353,21266304539.00,2,49000.00,5,1025796.00,
09/22/2000,17,72036074.00,1,7656250.00,2,386671.00,5,1912778.00,10,2081391.00,3,2693478.00,0,0,0,0,238,771638560.76,550,1376598524.00,4520,5741442141.00,24286,60005820414.00,14081,63697443226.00,19353,21266304539.00,0,0,3,5045472.00,
09/25/2000,18,2548455.00,0,0,7,6395925.00,3,7482800.00,2,786346.00,0,0,0,0,0,0,244,777818987.98,550,1374844324.00,4519,5740911214.00,24285,60005557933.00,14080,63697414826.00,19352,21266057039.00,1,205000.00,10,11108154.00,
09/26/2000,22,47329804.00,1,2191885.00,2,338953.00,5,293146.00,3,14235887.00,1,3562.00,0,0,0,0,243,777626443.06,553,1375020050.00,4521,5755144501.00,24285,60005445314.00,14079,63697411726.00,19332,21248464413.00,0,0,28,18368461.00,
09/27/2000,16,40990100.00,0,0,2,1021346.00,2,6124816.00,13,169082231.00,16,93286364.00,16,11252501.00,2,503223.00,243,777869298.72,553,1380662520.00,4533,5924225650.00,24301,60098731678.00,14095,63708664227.00,19334,21248967636.00,0,0,5,1266955.00,
09/28/2000,13,49709547.00,1,896757.00,8,172166977.00,2,131983.00,4,318800.00,4,1934593.00,0,0,1,2745953.00,244,932355421.99,554,1380129503.00,4532,5923784797.00,24300,60100562118.00,14093,63708157927.00,19334,21250732789.00,0,0,21,20701797.00,
09/29/2000,7,2841509.00,0,0,1,9281563.00,3,45942.00,12,2878694.00,6,466622.00,0,0,0,0,223,901593277.36,548,1376425167.00,4495,5921859017.00,24302,60098235620.00,14093,63708157927.00,19332,21250271289.00,0,0,86,51868195.00,