ESTERO RIVER NEAR THE MOUTH,
Latitude: ,26-26-07
Longitude:,81-51-02
"Established on December 11, 2001",
Available Data:,
"Stage (tide), arbitrary elevation, 15 minute interval",
"Discharge, in cubic feet per second, 15 minute interval",
"Salinity, parts per thousand, 15 minute interval",
"Temperature, degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2004 - September 30, 2005",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,
TIME SERIES RECORD,

YEAR         MONTH        DAY,MINUTE,GAGE,DISCHARGE,SALT,TEMP
---------------------------------------,-------------,--------,---------------,--------------,-------
10/1/2004,15,1.53,-248.9937,-1.23E+25,30.2
10/1/2004,30,1.63,-289.9016,-1.23E+25,30.2
10/1/2004,45,1.72,-317.2899,-1.23E+25,30.1
10/1/2004,60,1.81,-323.1883,-1.23E+25,30.1
10/1/2004,75,1.87,-310.3502,-1.23E+25,30
10/1/2004,90,1.94,-321.2763,-1.23E+25,30
10/1/2004,105,2,-287.325,-1.23E+25,29.9
10/1/2004,120,2.05,-287.8041,-1.23E+25,29.9
10/1/2004,135,2.1,-308.8017,-1.23E+25,29.8
10/1/2004,150,2.15,-300.9595,-1.23E+25,29.8
10/1/2004,165,2.19,-300.3525,-1.23E+25,29.8
10/1/2004,180,2.24,-317.7528,-1.23E+25,29.7
10/1/2004,195,2.26,-306.6266,-1.23E+25,29.7
10/1/2004,210,2.29,-235.0327,-1.23E+25,29.7
10/1/2004,225,2.3,-139.3045,-1.23E+25,29.6
10/1/2004,240,2.29,-86.46704,-1.23E+25,29.6
10/1/2004,255,2.27,-29.49062,-1.23E+25,29.6
10/1/2004,270,2.24,35.36127,-1.23E+25,29.6
10/1/2004,285,2.22,133.6151,-1.23E+25,29.2
10/1/2004,300,2.18,195.4888,-1.23E+25,29.2
10/1/2004,315,2.14,197.3279,-1.23E+25,29.2
10/1/2004,330,2.1,289.9039,-1.23E+25,29.3
10/1/2004,345,2.04,321.0471,-1.23E+25,29.3
10/1/2004,360,2,373.0688,-1.23E+25,29.1
10/1/2004,375,1.94,350.4355,-1.23E+25,29
10/1/2004,390,1.88,339.958,-1.23E+25,28.9
10/1/2004,405,1.82,325.8493,-1.23E+25,28.8
10/1/2004,420,1.74,317.3147,-1.23E+25,28.9
10/1/2004,435,1.68,343.3714,-1.23E+25,28.8
10/1/2004,450,1.62,332.7701,-1.23E+25,28.8
10/1/2004,465,1.54,295.9783,-1.23E+25,28.8
10/1/2004,480,1.47,305.4005,-1.23E+25,28.8
10/1/2004,495,1.41,298.9429,-1.23E+25,28.8
10/1/2004,510,1.34,281.8244,-1.23E+25,28.7
10/1/2004,525,1.28,278.7032,-1.23E+25,28.7
10/1/2004,540,1.23,279.57,-1.23E+25,28.7
10/1/2004,555,1.17,267.1238,-1.23E+25,28.8
10/1/2004,570,1.11,281.2722,-1.23E+25,28.8
10/1/2004,585,1.05,243.0811,-1.23E+25,28.8
10/1/2004,600,0.99,212.0825,-1.23E+25,28.8
10/1/2004,615,0.94,194.2996,-1.23E+25,28.9
10/1/2004,630,0.89,195.7791,-1.23E+25,28.9
10/1/2004,645,0.84,152.5042,-1.23E+25,29
10/1/2004,660,0.79,187.824,-1.23E+25,29
10/1/2004,675,0.74,229.0475,-1.23E+25,29.1
10/1/2004,690,0.71,164.11,-1.23E+25,29.2
10/1/2004,705,0.68,122.8161,-1.23E+25,29.4
10/1/2004,720,0.66,124.1492,-1.23E+25,29.5
10/1/2004,735,0.65,109.1125,-1.23E+25,29.7
10/1/2004,750,0.67,68.69821,-1.23E+25,29.8
10/1/2004,765,0.72,52.80486,-1.23E+25,29.9
10/1/2004,780,0.79,-4.588182,-1.23E+25,29.9
10/1/2004,795,0.86,-86.61247,-1.23E+25,30
10/1/2004,810,0.92,-123.9379,-1.23E+25,30.1
10/1/2004,825,1,-220.1095,-1.23E+25,30.3
10/1/2004,840,1.09,-176.2788,-1.23E+25,30.4
10/1/2004,855,1.18,-212.7952,-1.23E+25,30.7
10/1/2004,870,1.28,-246.1405,-1.23E+25,31.7
10/1/2004,885,1.37,-251.2774,-1.23E+25,32.3
10/1/2004,900,1.45,-335.0877,-1.23E+25,32.4
10/1/2004,915,1.53,-276.36,-1.23E+25,32.5
10/1/2004,930,1.62,-295.9539,-1.23E+25,32.5
10/1/2004,945,1.68,-258.898,-1.23E+25,32.4
10/1/2004,960,1.75,-268.8094,-1.23E+25,32.4
10/1/2004,975,1.81,-236.541,-1.23E+25,32.4
10/1/2004,990,1.86,-267.2299,-1.23E+25,32.4
10/1/2004,1005,1.89,-207.9604,-1.23E+25,32.4
10/1/2004,1020,1.89,-95.83865,-1.23E+25,32.4
10/1/2004,1035,1.88,-64.70076,-1.23E+25,32.4
10/1/2004,1050,1.84,-2.999458,-1.23E+25,32.4
10/1/2004,1065,1.82,148.2059,-1.23E+25,32.2
10/1/2004,1080,1.8,184.7844,-1.23E+25,32.2
10/1/2004,1095,1.75,185.4326,-1.23E+25,32.2
10/1/2004,1110,1.7,233.1621,-1.23E+25,32
10/1/2004,1125,1.66,301.6168,-1.23E+25,31.9
10/1/2004,1140,1.61,264.7285,-1.23E+25,31.6
10/1/2004,1155,1.56,294.654,-1.23E+25,31.4
10/1/2004,1170,1.5,257.8744,-1.23E+25,31.2
10/1/2004,1185,1.45,260.0273,-1.23E+25,31.1
10/1/2004,1200,1.41,233.3936,-1.23E+25,31.1
10/1/2004,1215,1.35,212.3186,-1.23E+25,31
10/1/2004,1230,1.31,209.1935,-1.23E+25,30.9
10/1/2004,1245,1.26,195.9857,-1.23E+25,30.8
10/1/2004,1260,1.22,177.7358,-1.23E+25,30.7
10/1/2004,1275,1.18,159.9579,-1.23E+25,30.6
10/1/2004,1290,1.13,168.6068,-1.23E+25,30.6
10/1/2004,1305,1.1,140.3764,-1.23E+25,30.4
10/1/2004,1320,1.08,110.3579,-1.23E+25,30.3
10/1/2004,1335,1.05,120.416,-1.23E+25,30.2
10/1/2004,1350,1.03,122.2489,-1.23E+25,30.2
10/1/2004,1365,1.03,88.29996,-1.23E+25,30.1
10/1/2004,1380,1.04,77.30474,-1.23E+25,30
10/1/2004,1395,1.07,26.49505,-1.23E+25,29.9
10/1/2004,1410,1.12,-19.92587,-1.23E+25,30
10/1/2004,1425,1.17,-92.18893,-1.23E+25,30
10/1/2004,1440,1.23,-109.6941,-1.23E+25,30
10/2/2004,15,1.29,-105.9561,-1.23E+25,30
10/2/2004,30,1.36,-118.4023,-1.23E+25,30
10/2/2004,45,1.44,-135.1266,-1.23E+25,30
10/2/2004,60,1.53,-204.5235,-1.23E+25,30.1
10/2/2004,75,1.62,-207.6499,-1.23E+25,30
10/2/2004,90,1.69,-194.6484,-1.23E+25,29.9
10/2/2004,105,1.76,-214.1292,-1.23E+25,29.8
10/2/2004,120,1.83,-207.7588,-1.23E+25,29.7
10/2/2004,135,1.89,-215.6929,-1.23E+25,29.7
10/2/2004,150,1.94,-215.2166,-1.23E+25,29.6
10/2/2004,165,1.99,-174.7163,-1.23E+25,29.6
10/2/2004,180,2.02,-176.3671,-1.23E+25,29.5
10/2/2004,195,2.06,-150.0363,-1.23E+25,29.5
10/2/2004,210,2.08,-109.9311,-1.23E+25,29.4
10/2/2004,225,2.09,-52.64151,-1.23E+25,29.4
10/2/2004,240,2.09,17.33631,-1.23E+25,29.4
10/2/2004,255,2.07,-48.22664,-1.23E+25,29.4
10/2/2004,270,2.04,13.01664,-1.23E+25,29.4
10/2/2004,285,2.02,101.5449,-1.23E+25,29.4
10/2/2004,300,1.99,112.5645,-1.23E+25,29.4
10/2/2004,315,1.95,107.2276,-1.23E+25,29.4
10/2/2004,330,1.9,128.8158,-1.23E+25,29.3
10/2/2004,345,1.85,134.3945,-1.23E+25,29.4
10/2/2004,360,1.8,241.1079,-1.23E+25,29.4
10/2/2004,375,1.73,334.5893,-1.23E+25,29.1
10/2/2004,390,1.68,271.2433,-1.23E+25,28.9
10/2/2004,405,1.63,287.857,-1.23E+25,28.9
10/2/2004,420,1.57,267.9462,-1.23E+25,28.8
10/2/2004,435,1.5,305.2457,-1.23E+25,28.8
10/2/2004,450,1.44,315.4232,-1.23E+25,28.8
10/2/2004,465,1.37,207.4206,-1.23E+25,28.8
10/2/2004,480,1.31,228.1503,-1.23E+25,28.7
10/2/2004,495,1.25,207.5945,-1.23E+25,28.6
10/2/2004,510,1.19,214.9075,-1.23E+25,28.6
10/2/2004,525,1.13,198.0775,-1.23E+25,28.6
10/2/2004,540,1.07,210.5767,-1.23E+25,28.6
10/2/2004,555,1.01,185.7551,-1.23E+25,28.5
10/2/2004,570,0.94,235.2269,-1.23E+25,28.5
10/2/2004,585,0.9,164.3543,-1.23E+25,28.5
10/2/2004,600,0.84,149.8844,-1.23E+25,28.6
10/2/2004,615,0.79,216.0445,-1.23E+25,28.6
10/2/2004,630,0.74,183.8465,-1.23E+25,28.6
10/2/2004,645,0.7,271.9696,-1.23E+25,28.7
10/2/2004,660,0.66,143.5431,-1.23E+25,28.8
10/2/2004,675,0.62,210.0122,-1.23E+25,28.9
10/2/2004,690,0.58,126.7095,-1.23E+25,29
10/2/2004,705,0.54,142.7041,-1.23E+25,29.2
10/2/2004,720,0.51,120.3249,-1.23E+25,29.3
10/2/2004,735,0.42,102.4728,-1.23E+25,29.4
10/2/2004,750,0.46,95.51682,-1.23E+25,29.4
10/2/2004,765,0.44,96.84429,-1.23E+25,29.6
10/2/2004,780,0.44,92.46335,-1.23E+25,29.6
10/2/2004,795,0.46,46.88703,-1.23E+25,29.7
10/2/2004,810,0.49,47.52247,-1.23E+25,29.8
10/2/2004,825,0.55,18.92537,-1.23E+25,29.9
10/2/2004,840,0.6,-44.32274,-1.23E+25,29.9
10/2/2004,855,0.64,-138.8372,-1.23E+25,29.9
10/2/2004,870,0.72,-183.6915,-1.23E+25,30
10/2/2004,885,0.79,-181.6074,-1.23E+25,30.3
10/2/2004,900,0.87,-182.4559,-1.23E+25,30.4
10/2/2004,915,0.96,-241.437,-1.23E+25,30.6
10/2/2004,930,1.05,-253.2846,-1.23E+25,31.7
10/2/2004,945,1.13,-270.5073,-1.23E+25,32.4
10/2/2004,960,1.21,-260.9231,-1.23E+25,32.5
10/2/2004,975,1.28,-243.0165,-1.23E+25,32.5
10/2/2004,990,1.33,-250.789,-1.23E+25,32.5
10/2/2004,1005,1.36,-173.1163,-1.23E+25,32.5
10/2/2004,1020,1.42,-140.7425,-1.23E+25,32.5
10/2/2004,1035,1.44,-58.93064,-1.23E+25,32.5
10/2/2004,1050,1.46,-49.34104,-1.23E+25,32.4
10/2/2004,1065,1.46,-5.966998,-1.23E+25,32.4
10/2/2004,1080,1.43,30.40804,-1.23E+25,32.2
10/2/2004,1095,1.42,155.2914,-1.23E+25,31.9
10/2/2004,1110,1.4,193.3653,-1.23E+25,31.8
10/2/2004,1125,1.36,190.5706,-1.23E+25,32
10/2/2004,1140,1.33,172.5592,-1.23E+25,31.3
10/2/2004,1155,1.29,235.8537,-1.23E+25,31
10/2/2004,1170,1.26,199.0862,-1.23E+25,30.9
10/2/2004,1185,1.22,241.8545,-1.23E+25,30.7
10/2/2004,1200,1.18,214.0672,-1.23E+25,30.6
10/2/2004,1215,1.15,211.5464,-1.23E+25,30.5
10/2/2004,1230,1.11,219.8792,-1.23E+25,30.4
10/2/2004,1245,1.07,204.8242,-1.23E+25,30.4
10/2/2004,1260,1.03,201.4631,-1.23E+25,30.3
10/2/2004,1275,1,184.9738,-1.23E+25,30.1
10/2/2004,1290,0.97,191.0988,-1.23E+25,30
10/2/2004,1305,0.95,164.9405,-1.23E+25,30
10/2/2004,1320,0.93,139.1735,-1.23E+25,29.9
10/2/2004,1335,0.92,116.963,-1.23E+25,29.8
10/2/2004,1350,0.93,87.53876,-1.23E+25,29.7
10/2/2004,1365,0.93,79.38589,-1.23E+25,29.6
10/2/2004,1380,0.93,60.36259,-1.23E+25,29.6
10/2/2004,1395,0.95,30.71243,-1.23E+25,29.6
10/2/2004,1410,0.99,-18.8909,-1.23E+25,29.6
10/2/2004,1425,1.03,-92.76096,-1.23E+25,29.6
10/2/2004,1440,1.07,-114.4425,-1.23E+25,29.6
10/3/2004,15,1.12,-169.6249,-1.23E+25,29.6
10/3/2004,30,1.16,-154.4576,-1.23E+25,29.6
10/3/2004,45,1.23,-170.9955,-1.23E+25,29.6
10/3/2004,60,1.29,-190.6246,-1.23E+25,29.6
10/3/2004,75,1.34,-226.1597,-1.23E+25,29.7
10/3/2004,90,1.41,-159.9024,-1.23E+25,29.8
10/3/2004,105,1.47,-223.6253,-1.23E+25,29.7
10/3/2004,120,1.53,-228.469,-1.23E+25,29.6
10/3/2004,135,1.59,-208.9625,-1.23E+25,29.4
10/3/2004,150,1.65,-199.1245,-1.23E+25,29.3
10/3/2004,165,1.7,-191.6828,-1.23E+25,29.2
10/3/2004,180,1.75,-213.4141,-1.23E+25,29.1
10/3/2004,195,1.81,-229.0065,-1.23E+25,29
10/3/2004,210,1.86,-228.9385,-1.23E+25,28.9
10/3/2004,225,1.91,-189.8365,-1.23E+25,28.9
10/3/2004,240,1.96,-212.6196,-1.23E+25,28.8
10/3/2004,255,1.99,-202.6464,-1.23E+25,28.8
10/3/2004,270,2.01,-171.7975,-1.23E+25,28.7
10/3/2004,285,2.02,-95.81284,-1.23E+25,28.7
10/3/2004,300,2,24.86115,-1.23E+25,28.7
10/3/2004,315,1.98,40.61797,-1.23E+25,28.8
10/3/2004,330,1.96,127.3288,-1.23E+25,28.7
10/3/2004,345,1.92,199.8988,-1.23E+25,28.7
10/3/2004,360,1.88,178.0945,-1.23E+25,28.8
10/3/2004,375,1.84,248.0906,-1.23E+25,28.8
10/3/2004,390,1.78,187.2966,-1.23E+25,28.8
10/3/2004,405,1.71,306.8272,-1.23E+25,28.7
10/3/2004,420,1.66,391.1582,-1.23E+25,28.5
10/3/2004,435,1.61,370.3219,-1.23E+25,28.4
10/3/2004,450,1.54,381.8073,-1.23E+25,28.4
10/3/2004,465,1.48,346.7976,-1.23E+25,28.3
10/3/2004,480,1.42,355.9367,-1.23E+25,28.3
10/3/2004,495,1.35,308.5186,-1.23E+25,28.3
10/3/2004,510,1.29,320.5222,-1.23E+25,28.3
10/3/2004,525,1.22,330.3994,-1.23E+25,28.2
10/3/2004,540,1.16,316.7733,-1.23E+25,28.2
10/3/2004,555,1.1,315.077,-1.23E+25,28.2
10/3/2004,570,1.04,185.2581,-1.23E+25,28.2
10/3/2004,585,0.98,189.0788,-1.23E+25,28.3
10/3/2004,600,0.93,169.0673,-1.23E+25,28.3
10/3/2004,615,0.88,205.6367,-1.23E+25,28.4
10/3/2004,630,0.82,226.5839,-1.23E+25,28.4
10/3/2004,645,0.77,160.7954,-1.23E+25,28.5
10/3/2004,660,0.72,147.4034,-1.23E+25,28.6
10/3/2004,675,0.68,154.6138,-1.23E+25,28.6
10/3/2004,690,0.64,255.1743,-1.23E+25,28.7
10/3/2004,705,0.6,234.0447,-1.23E+25,28.9
10/3/2004,720,0.59,225.9221,-1.23E+25,29
10/3/2004,735,0.52,202.6994,-1.23E+25,29.1
10/3/2004,750,0.5,207.5119,-1.23E+25,29.1
10/3/2004,765,0.47,200.3086,-1.23E+25,29.2
10/3/2004,780,0.45,207.3088,-1.23E+25,29.4
10/3/2004,795,0.45,176.5023,-1.23E+25,29.5
10/3/2004,810,0.41,164.6564,-1.23E+25,29.6
10/3/2004,825,0.45,117.0899,-1.23E+25,29.7
10/3/2004,840,0.48,74.07565,-1.23E+25,29.9
10/3/2004,855,0.52,-15.4241,-1.23E+25,30
10/3/2004,870,0.59,-18.28861,-1.23E+25,30
10/3/2004,885,0.62,-63.77726,-1.23E+25,30
10/3/2004,900,0.69,-78.09901,-1.23E+25,30.2
10/3/2004,915,0.76,-105.8458,-1.23E+25,30.3
10/3/2004,930,0.82,-108.5702,-1.23E+25,30.4
10/3/2004,945,0.87,-76.35905,-1.23E+25,30.5
10/3/2004,960,0.97,-142.992,-1.23E+25,31.1
10/3/2004,975,1.05,-93.53475,-1.23E+25,32.1
10/3/2004,990,1.12,-122.6605,-1.23E+25,32.8
10/3/2004,1005,1.16,-133.5803,-1.23E+25,33.1
10/3/2004,1020,1.23,-131.1496,-1.23E+25,33.1
10/3/2004,1035,1.29,-105.9561,-1.23E+25,33.1
10/3/2004,1050,1.32,-119.8373,-1.23E+25,33
10/3/2004,1065,1.34,-44.05219,-1.23E+25,33
10/3/2004,1080,1.39,-132.7201,-1.23E+25,32.8
10/3/2004,1095,1.42,-32.19671,-1.23E+25,32.8
10/3/2004,1110,1.43,-5.903689,-1.23E+25,32.7
10/3/2004,1125,1.43,0.6984433,-1.23E+25,32.7
10/3/2004,1140,1.4,17.01929,-1.23E+25,32.5
10/3/2004,1155,1.4,101.9266,-1.23E+25,31.7
10/3/2004,1170,1.37,142.8152,-1.23E+25,31.6
10/3/2004,1185,1.35,77.6385,-1.23E+25,32.1
10/3/2004,1200,1.32,111.6654,-1.23E+25,31.9
10/3/2004,1215,1.29,97.87545,-1.23E+25,31.7
10/3/2004,1230,1.26,140.1772,-1.23E+25,30.6
10/3/2004,1245,1.24,123.7259,-1.23E+25,30.4
10/3/2004,1260,1.21,119.2609,-1.23E+25,30.3
10/3/2004,1275,1.19,109.2819,-1.23E+25,30.2
10/3/2004,1290,1.17,111.4216,-1.23E+25,30.1
10/3/2004,1305,1.16,75.19287,-1.23E+25,30
10/3/2004,1320,1.15,89.74875,-1.23E+25,30
10/3/2004,1335,1.15,77.86606,-1.23E+25,29.9
10/3/2004,1350,1.17,45.54763,-1.23E+25,29.8
10/3/2004,1365,1.19,3.656397,-1.23E+25,30.1
10/3/2004,1380,1.21,-23.68826,-1.23E+25,30.3
10/3/2004,1395,1.24,-36.27144,-1.23E+25,30.6
10/3/2004,1410,1.26,-48.95153,-1.23E+25,30.5
10/3/2004,1425,1.28,-49.32413,-1.23E+25,30.3
10/3/2004,1440,1.31,-59.36143,-1.23E+25,30.4
10/4/2004,15,1.35,-89.10824,-1.23E+25,30.6
10/4/2004,30,1.38,-83.60778,-1.23E+25,30.5
10/4/2004,45,1.43,-68.62393,-1.23E+25,30.5
10/4/2004,60,1.46,-76.03277,-1.23E+25,30.5
10/4/2004,75,1.5,-110.945,-1.23E+25,30.7
10/4/2004,90,1.54,-122.8674,-1.23E+25,31
10/4/2004,105,1.59,-100.6165,-1.23E+25,31.2
10/4/2004,120,1.64,-166.422,-1.23E+25,31.2
10/4/2004,135,1.68,-85.79064,-1.23E+25,30.6
10/4/2004,150,1.72,-123.5271,-1.23E+25,30.2
10/4/2004,165,1.77,-99.59328,-1.23E+25,30
10/4/2004,180,1.82,-89.9118,-1.23E+25,29.8
10/4/2004,195,1.86,-98.74757,-1.23E+25,29.6
10/4/2004,210,1.91,-108.1252,-1.23E+25,29.5
10/4/2004,225,1.94,-113.0849,-1.23E+25,29.4
10/4/2004,240,1.99,-62.99598,-1.23E+25,29.2
10/4/2004,255,2.02,-87.75742,-1.23E+25,29.2
10/4/2004,270,2.05,-80.45367,-1.23E+25,29.1
10/4/2004,285,2.06,-19.52888,-1.23E+25,29
10/4/2004,300,2.07,-40.0446,-1.23E+25,28.9
10/4/2004,315,2.06,-43.99902,-1.23E+25,28.9
10/4/2004,330,2.04,-55.88492,-1.23E+25,29
10/4/2004,345,2.03,-23.38736,-1.23E+25,29
10/4/2004,360,2.01,12.89465,-1.23E+25,29
10/4/2004,375,1.98,32.66269,-1.23E+25,29.1
10/4/2004,390,1.95,36.29836,-1.23E+25,29.2
10/4/2004,405,1.9,35.72842,-1.23E+25,29.2
10/4/2004,420,1.85,50.42556,-1.23E+25,29.2
10/4/2004,435,1.8,105.9316,-1.23E+25,29.2
10/4/2004,450,1.74,240.0211,-1.23E+25,28.8
10/4/2004,465,1.69,373.4998,-1.23E+25,28.5
10/4/2004,480,1.64,260.4067,-1.23E+25,28.4
10/4/2004,495,1.59,227.9167,-1.23E+25,28.4
10/4/2004,510,1.52,215.4512,-1.23E+25,28.4
10/4/2004,525,1.46,254.2773,-1.23E+25,28.4
10/4/2004,540,1.4,330.5233,-1.23E+25,28.5
10/4/2004,555,1.34,355.3064,-1.23E+25,28.6
10/4/2004,570,1.29,323.6581,-1.23E+25,28.6
10/4/2004,585,1.23,310.2207,-1.23E+25,28.7
10/4/2004,600,1.16,322.7382,-1.23E+25,28.8
10/4/2004,615,1.11,319.2773,-1.23E+25,28.8
10/4/2004,630,1.05,268.7552,-1.23E+25,28.9
10/4/2004,645,0.99,301.1325,-1.23E+25,29
10/4/2004,660,0.94,267.9687,-1.23E+25,29
10/4/2004,675,0.88,266.8923,-1.23E+25,29.1
10/4/2004,690,0.83,253.6211,-1.23E+25,29.1
10/4/2004,705,0.78,250.8943,-1.23E+25,29.2
10/4/2004,720,0.73,240.5579,-1.23E+25,29.3
10/4/2004,735,0.69,246.2036,-1.23E+25,29.5
10/4/2004,750,0.65,234.608,-1.23E+25,29.6
10/4/2004,765,0.62,217.1545,-1.23E+25,29.7
10/4/2004,780,0.58,213.1901,-1.23E+25,29.8
10/4/2004,795,0.56,197.3145,-1.23E+25,30
10/4/2004,810,0.54,177.1119,-1.23E+25,30
10/4/2004,825,0.52,152.7128,-1.23E+25,30.2
10/4/2004,840,0.53,137.4622,-1.23E+25,30.2
10/4/2004,855,0.56,63.01067,-1.23E+25,30.2
10/4/2004,870,0.59,28.67499,-1.23E+25,30.3
10/4/2004,885,0.65,-57.41037,-1.23E+25,30.3
10/4/2004,900,0.69,-110.0379,-1.23E+25,30.3
10/4/2004,915,0.72,-136.3922,-1.23E+25,30.5
10/4/2004,930,0.77,-152.0877,-1.23E+25,30.7
10/4/2004,945,0.82,-147.5416,-1.23E+25,30.7
10/4/2004,960,0.88,-143.2541,-1.23E+25,30.8
10/4/2004,975,0.95,-158.3026,-1.23E+25,30.9
10/4/2004,990,1.01,-153.7077,-1.23E+25,31.2
10/4/2004,1005,1.07,-151.8341,-1.23E+25,32
10/4/2004,1020,1.13,-182.0951,-1.23E+25,32.9
10/4/2004,1035,1.18,-191.7526,-1.23E+25,33.3
10/4/2004,1050,1.24,-131.6544,-1.23E+25,33.4
10/4/2004,1065,1.28,-149.2944,-1.23E+25,33.4
10/4/2004,1080,1.33,-171.2122,-1.23E+25,33.4
10/4/2004,1095,1.37,-160.8299,-1.23E+25,33.4
10/4/2004,1110,1.4,-103.8104,-1.23E+25,33.3
10/4/2004,1125,1.43,-88.43034,-1.23E+25,33.2
10/4/2004,1140,1.43,-81.8282,-1.23E+25,33.2
10/4/2004,1155,1.46,-46.00458,-1.23E+25,33.1
10/4/2004,1170,1.46,-5.966998,-1.23E+25,33.1
10/4/2004,1185,1.48,20.87131,-1.23E+25,33.1
10/4/2004,1200,1.48,17.51125,-1.23E+25,33.1
10/4/2004,1215,1.48,4.07099,-1.23E+25,33.1
10/4/2004,1230,1.48,64.55215,-1.23E+25,33.1
10/4/2004,1245,1.48,37.67163,-1.23E+25,33.1
10/4/2004,1260,1.47,64.32546,-1.23E+25,33.1
10/4/2004,1275,1.44,123.277,-1.23E+25,32.9
10/4/2004,1290,1.42,119.1095,-1.23E+25,32.2
10/4/2004,1305,1.4,137.849,-1.23E+25,32.4
10/4/2004,1320,1.38,172.5155,-1.23E+25,32.4
10/4/2004,1335,1.36,171.2598,-1.23E+25,32.2
10/4/2004,1350,1.34,157.2245,-1.23E+25,32.2
10/4/2004,1365,1.33,108.8978,-1.23E+25,32.2
10/4/2004,1380,1.34,131.6656,-1.23E+25,32
10/4/2004,1395,1.34,86.93742,-1.23E+25,32.4
10/4/2004,1410,1.36,26.42871,-1.23E+25,32.3
10/4/2004,1425,1.36,10.33637,-1.23E+25,32.2
10/4/2004,1440,1.36,10.33637,-1.23E+25,31.5
10/5/2004,15,1.38,-12.28231,-1.23E+25,31.8
10/5/2004,30,1.39,3.942323,-1.23E+25,31.5
10/5/2004,45,1.4,7.222285,-1.23E+25,31.7
10/5/2004,60,1.42,17.14228,-1.23E+25,31.8
10/5/2004,75,1.44,30.51673,-1.23E+25,31.8
10/5/2004,90,1.44,27.20386,-1.23E+25,31.8
10/5/2004,105,1.47,-9.336366,-1.23E+25,31.8
10/5/2004,120,1.49,-16.1459,-1.23E+25,31.9
10/5/2004,135,1.51,-57.01411,-1.23E+25,31.9
10/5/2004,150,1.54,-78.23632,-1.23E+25,32
10/5/2004,165,1.56,-85.71613,-1.23E+25,32
10/5/2004,180,1.59,-79.64629,-1.23E+25,32
10/5/2004,195,1.62,-108.7495,-1.23E+25,32.2
10/5/2004,210,1.65,-113.4618,-1.23E+25,32.3
10/5/2004,225,1.66,-135.3451,-1.23E+25,32.3
10/5/2004,240,1.69,-122.2728,-1.23E+25,32
10/5/2004,255,1.72,-76.00041,-1.23E+25,31.5
10/5/2004,270,1.75,-102.6233,-1.23E+25,31
10/5/2004,285,1.78,-81.27403,-1.23E+25,30.8
10/5/2004,300,1.8,-93.07796,-1.23E+25,30.6
10/5/2004,315,1.82,-86.13216,-1.23E+25,30.5
10/5/2004,330,1.85,-102.2452,-1.23E+25,30.3
10/5/2004,345,1.87,-87.54213,-1.23E+25,30.2
10/5/2004,360,1.87,-99.06668,-1.23E+25,30.1
10/5/2004,375,1.86,-33.65212,-1.23E+25,30.1
10/5/2004,390,1.82,23.47758,-1.23E+25,30
10/5/2004,405,1.8,188.5393,-1.23E+25,30.3
10/5/2004,420,1.77,242.4419,-1.23E+25,29.9
10/5/2004,435,1.73,261.2237,-1.23E+25,30.4
10/5/2004,450,1.68,321.733,-1.23E+25,30.1
10/5/2004,465,1.64,335.1017,-1.23E+25,29.5
10/5/2004,480,1.59,346.7478,-1.23E+25,28.7
10/5/2004,495,1.53,301.7531,-1.23E+25,28.7
10/5/2004,510,1.48,319.9171,-1.23E+25,28.7
10/5/2004,525,1.43,287.8912,-1.23E+25,28.8
10/5/2004,540,1.38,305.4403,-1.23E+25,28.8
10/5/2004,555,1.32,263.8863,-1.23E+25,28.9
10/5/2004,570,1.28,297.4477,-1.23E+25,28.9
10/5/2004,585,1.23,273.4399,-1.23E+25,29
10/5/2004,600,1.18,292.2251,-1.23E+25,29.1
10/5/2004,615,1.12,253.0547,-1.23E+25,29.1
10/5/2004,630,1.06,235.4931,-1.23E+25,29.3
10/5/2004,645,1,249.2285,-1.23E+25,29.3
10/5/2004,660,0.94,251.5978,-1.23E+25,29.3
10/5/2004,675,0.89,251.9363,-1.23E+25,29.4
10/5/2004,690,0.84,241.5782,-1.23E+25,29.5
10/5/2004,705,0.78,235.5665,-1.23E+25,29.6
10/5/2004,720,0.74,226.5364,-1.23E+25,29.6
10/5/2004,735,0.7,210.277,-1.23E+25,29.7
10/5/2004,750,0.65,217.7144,-1.23E+25,29.9
10/5/2004,765,0.61,206.6838,-1.23E+25,30
10/5/2004,780,0.58,199.1663,-1.23E+25,30.1
10/5/2004,795,0.54,197.7566,-1.23E+25,30.1
10/5/2004,810,0.51,192.685,-1.23E+25,30.3
10/5/2004,825,0.48,185.5965,-1.23E+25,30.4
10/5/2004,840,0.45,176.5023,-1.23E+25,30.6
10/5/2004,855,0.43,163.9979,-1.23E+25,30.7
10/5/2004,870,0.42,152.3944,-1.23E+25,30.8
10/5/2004,885,0.42,137.2009,-1.23E+25,31
10/5/2004,900,0.4,114.4331,-1.23E+25,30.9
10/5/2004,915,0.42,80.76781,-1.23E+25,31
10/5/2004,930,0.44,39.89199,-1.23E+25,31
10/5/2004,945,0.49,-12.96839,-1.23E+25,31
10/5/2004,960,0.52,-72.2271,-1.23E+25,31
10/5/2004,975,0.56,-129.1827,-1.23E+25,30.9
10/5/2004,990,0.63,-157.3425,-1.23E+25,31.1
10/5/2004,1005,0.68,-173.1465,-1.23E+25,31.1
10/5/2004,1020,0.76,-197.0302,-1.23E+25,31.1
10/5/2004,1035,0.82,-189.1111,-1.23E+25,31.1
10/5/2004,1050,0.89,-221.389,-1.23E+25,31.6
10/5/2004,1065,0.95,-199.3929,-1.23E+25,32.3
10/5/2004,1080,1.02,-174.0751,-1.23E+25,33
10/5/2004,1095,1.08,-181.3377,-1.23E+25,33.3
10/5/2004,1110,1.14,-179.8653,-1.23E+25,33.4
10/5/2004,1125,1.19,-183.4517,-1.23E+25,33.3
10/5/2004,1140,1.24,-168.5769,-1.23E+25,33.3
10/5/2004,1155,1.29,-200.0322,-1.23E+25,33.1
10/5/2004,1170,1.33,-193.4937,-1.23E+25,33
10/5/2004,1185,1.37,-189.9023,-1.23E+25,32.9
10/5/2004,1200,1.42,-157.1888,-1.23E+25,32.7
10/5/2004,1215,1.46,-156.1079,-1.23E+25,32.7
10/5/2004,1230,1.49,-134.1611,-1.23E+25,32.5
10/5/2004,1245,1.5,-100.794,-1.23E+25,32.5
10/5/2004,1260,1.52,-57.22186,-1.23E+25,32.5
10/5/2004,1275,1.54,-43.90471,-1.23E+25,32.3
10/5/2004,1290,1.54,-23.30574,-1.23E+25,32.3
10/5/2004,1305,1.52,27.98846,-1.23E+25,32.3
10/5/2004,1320,1.51,34.67892,-1.23E+25,32.3
10/5/2004,1335,1.5,81.92385,-1.23E+25,32.2
10/5/2004,1350,1.47,104.5046,-1.23E+25,31.9
10/5/2004,1365,1.45,123.716,-1.23E+25,32
10/5/2004,1380,1.43,132.7411,-1.23E+25,32
10/5/2004,1395,1.41,128.5146,-1.23E+25,32.2
10/5/2004,1410,1.41,115.4048,-1.23E+25,32
10/5/2004,1425,1.43,122.8379,-1.23E+25,32.3
10/5/2004,1440,1.45,40.59942,-1.23E+25,32.2
10/6/2004,15,1.48,-42.96991,-1.23E+25,32
10/6/2004,30,1.5,-141.398,-1.23E+25,31.6
10/6/2004,45,1.52,-173.1079,-1.23E+25,31.6
10/6/2004,60,1.52,-145.8406,-1.23E+25,31.5
10/6/2004,75,1.5,4.099583,-1.23E+25,31.5
10/6/2004,90,1.49,91.75375,-1.23E+25,31.4
10/6/2004,105,1.47,137.9873,-1.23E+25,31.4
10/6/2004,120,1.46,147.5104,-1.23E+25,30.9
10/6/2004,135,1.43,185.5582,-1.23E+25,31
10/6/2004,150,1.4,180.3026,-1.23E+25,31.2
10/6/2004,165,1.38,178.9996,-1.23E+25,31.3
10/6/2004,180,1.37,210.6509,-1.23E+25,29.7
10/6/2004,195,1.36,174.4782,-1.23E+25,30.5
10/6/2004,210,1.38,107.6742,-1.23E+25,31.5
10/6/2004,225,1.4,-5.84038,-1.23E+25,31.3
10/6/2004,240,1.44,-95.37216,-1.23E+25,30.7
10/6/2004,255,1.48,-234.4936,-1.23E+25,30.5
10/6/2004,270,1.51,-396.6179,-1.23E+25,30.2
10/6/2004,285,1.55,-381.7255,-1.23E+25,30.1
10/6/2004,300,1.6,-300.895,-1.23E+25,30.2
10/6/2004,315,1.63,-219.011,-1.23E+25,30.3
10/6/2004,330,1.67,-182.5351,-1.23E+25,30.4
10/6/2004,345,1.69,-176.5545,-1.23E+25,30.3
10/6/2004,360,1.7,-108.1663,-1.23E+25,30.2
10/6/2004,375,1.7,-75.48592,-1.23E+25,30.1
10/6/2004,390,1.68,33.22068,-1.23E+25,30.1
10/6/2004,405,1.67,115.7694,-1.23E+25,30.1
10/6/2004,420,1.66,115.3708,-1.23E+25,29.9
10/6/2004,435,1.64,239.0653,-1.23E+25,29.9
10/6/2004,450,1.63,128.3531,-1.23E+25,30.1
10/6/2004,465,1.62,230.3376,-1.23E+25,30.1
10/6/2004,480,1.61,162.6547,-1.23E+25,30.2
10/6/2004,495,1.6,116.4866,-1.23E+25,29.8
10/6/2004,510,1.6,119.994,-1.23E+25,29.8
10/6/2004,525,1.58,108.6993,-1.23E+25,29.6
10/6/2004,540,1.55,135.1049,-1.23E+25,29.6
10/6/2004,555,1.52,143.8745,-1.23E+25,28.6
10/6/2004,570,1.49,162.5629,-1.23E+25,28.3
10/6/2004,585,1.45,213.482,-1.23E+25,28.4
10/6/2004,600,1.41,246.5034,-1.23E+25,28.5
10/6/2004,615,1.36,267.8138,-1.23E+25,28.6
10/6/2004,630,1.31,256.5855,-1.23E+25,28.8
10/6/2004,645,1.27,290.0996,-1.23E+25,28.9
10/6/2004,660,1.21,295.6663,-1.23E+25,29
10/6/2004,675,1.16,283.966,-1.23E+25,29
10/6/2004,690,1.1,280.1369,-1.23E+25,29.1
10/6/2004,705,1.04,256.28,-1.23E+25,29.3
10/6/2004,720,0.97,238.0371,-1.23E+25,29.4
10/6/2004,735,0.91,227.0248,-1.23E+25,29.4
10/6/2004,750,0.86,222.4497,-1.23E+25,29.5
10/6/2004,765,0.82,226.5839,-1.23E+25,29.5
10/6/2004,780,0.76,220.8981,-1.23E+25,29.6
10/6/2004,795,0.71,206.2457,-1.23E+25,29.7
10/6/2004,810,0.67,188.0184,-1.23E+25,29.8
10/6/2004,825,0.63,206.1874,-1.23E+25,30
10/6/2004,840,0.59,211.8331,-1.23E+25,30.1
10/6/2004,855,0.55,200.998,-1.23E+25,30
10/6/2004,870,0.51,213.0363,-1.23E+25,30
10/6/2004,885,0.47,178.1043,-1.23E+25,30
10/6/2004,900,0.44,191.0347,-1.23E+25,30.2
10/6/2004,915,0.41,181.9405,-1.23E+25,30.3
10/6/2004,930,0.4,172.4975,-1.23E+25,30.3
10/6/2004,945,0.37,151.0094,-1.23E+25,30.4
10/6/2004,960,0.36,139.7453,-1.23E+25,30.3
10/6/2004,975,0.35,101.2733,-1.23E+25,30.4
10/6/2004,990,0.35,99.17271,-1.23E+25,30.4
10/6/2004,1005,0.35,84.46851,-1.23E+25,30.4
10/6/2004,1020,0.36,59.54301,-1.23E+25,30.3
10/6/2004,1035,0.35,23.55106,-1.23E+25,30.3
10/6/2004,1050,0.37,11.05154,-1.23E+25,30.3
10/6/2004,1065,0.41,-38.43217,-1.23E+25,30.2
10/6/2004,1080,0.44,-98.10785,-1.23E+25,30.1
10/6/2004,1095,0.46,-121.1068,-1.23E+25,30.1
10/6/2004,1110,0.5,-148.0495,-1.23E+25,30
10/6/2004,1125,0.55,-170.0614,-1.23E+25,30
10/6/2004,1140,0.6,-152.8389,-1.23E+25,29.9
10/6/2004,1155,0.66,-147.3658,-1.23E+25,29.9
10/6/2004,1170,0.73,-146.9888,-1.23E+25,29.9
10/6/2004,1185,0.79,-189.3039,-1.23E+25,29.9
10/6/2004,1200,0.86,-160.576,-1.23E+25,30.1
10/6/2004,1215,0.92,-191.6067,-1.23E+25,30.1
10/6/2004,1230,0.98,-179.59,-1.23E+25,30.2
10/6/2004,1245,1.04,-152.8063,-1.23E+25,30.2
10/6/2004,1260,1.08,-135.1285,-1.23E+25,30.2
10/6/2004,1275,1.1,-115.851,-1.23E+25,30.1
10/6/2004,1290,1.12,-49.27862,-1.23E+25,30.1
10/6/2004,1305,1.16,-70.94833,-1.23E+25,30
10/6/2004,1320,1.18,-59.48543,-1.23E+25,29.9
10/6/2004,1335,1.21,-69.31034,-1.23E+25,29.9
10/6/2004,1350,1.24,-85.50138,-1.23E+25,29.9
10/6/2004,1365,1.25,-70.38593,-1.23E+25,29.8
10/6/2004,1380,1.25,-64.20859,-1.23E+25,29.8
10/6/2004,1395,1.24,-14.73335,-1.23E+25,29.8
10/6/2004,1410,1.24,12.95849,-1.23E+25,29.8
10/6/2004,1425,1.21,82.76326,-1.23E+25,29.8
10/6/2004,1440,1.19,139.4607,-1.23E+25,29.3
10/7/2004,15,1.16,128.8774,-1.23E+25,29.4
10/7/2004,30,1.13,130.2948,-1.23E+25,29.7
10/7/2004,45,1.1,152.0232,-1.23E+25,29.2
10/7/2004,60,1.07,158.8037,-1.23E+25,28.7
10/7/2004,75,1.04,145.4858,-1.23E+25,28.6
10/7/2004,90,1.02,169.6327,-1.23E+25,28.4
10/7/2004,105,1.01,146.4784,-1.23E+25,28.5
10/7/2004,120,1.02,90.74896,-1.23E+25,29.2
10/7/2004,135,1.01,90.36887,-1.23E+25,28.8
10/7/2004,150,0.98,75.42904,-1.23E+25,28.6
10/7/2004,165,0.95,96.4568,-1.23E+25,28.2
10/7/2004,180,0.91,121.8853,-1.23E+25,28.1
10/7/2004,195,0.9,148.2442,-1.23E+25,28.1
10/7/2004,210,0.89,158.3409,-1.23E+25,28.1
10/7/2004,225,0.88,104.4317,-1.23E+25,28.1
10/7/2004,240,0.91,70.66344,-1.23E+25,27.9
10/7/2004,255,0.94,3.305778,-1.23E+25,28.3
10/7/2004,270,0.98,-129.695,-1.23E+25,28.3
10/7/2004,285,1,-203.3474,-1.23E+25,28.3
10/7/2004,300,1.03,-254.0184,-1.23E+25,28.3
10/7/2004,315,1.07,-232.3698,-1.23E+25,28.3
10/7/2004,330,1.1,-188.6428,-1.23E+25,28.2
10/7/2004,345,1.14,-156.1943,-1.23E+25,28.2
10/7/2004,360,1.17,-95.18322,-1.23E+25,28.2
10/7/2004,375,1.22,-118.4316,-1.23E+25,28.3
10/7/2004,390,1.25,-122.8933,-1.23E+25,28.3
10/7/2004,405,1.29,-162.4017,-1.23E+25,28.4
10/7/2004,420,1.32,-221.3179,-1.23E+25,28.5
10/7/2004,435,1.36,-240.7041,-1.23E+25,28.4
10/7/2004,450,1.4,-240.9684,-1.23E+25,28.4
10/7/2004,465,1.45,-198.7765,-1.23E+25,28.4
10/7/2004,480,1.49,-137.533,-1.23E+25,28.2
10/7/2004,495,1.52,-74.26392,-1.23E+25,28
10/7/2004,510,1.53,-60.8504,-1.23E+25,27.8
10/7/2004,525,1.51,4.114575,-1.23E+25,27.8
10/7/2004,540,1.49,41.17579,-1.23E+25,27.9
10/7/2004,555,1.46,137.501,-1.23E+25,27.9
10/7/2004,570,1.43,244.9773,-1.23E+25,27.7
10/7/2004,585,1.39,319.5674,-1.23E+25,27.8
10/7/2004,600,1.34,320.1628,-1.23E+25,27.6
10/7/2004,615,1.29,264.0765,-1.23E+25,27.5
10/7/2004,630,1.25,275.5453,-1.23E+25,27.6
10/7/2004,645,1.2,276.3412,-1.23E+25,27.6
10/7/2004,660,1.15,265.0185,-1.23E+25,27.8
10/7/2004,675,1.09,267.4021,-1.23E+25,27.9
10/7/2004,690,1.04,267.6435,-1.23E+25,28
10/7/2004,705,0.98,238.9739,-1.23E+25,28.1
10/7/2004,720,0.92,219.8196,-1.23E+25,28.3
10/7/2004,735,0.87,228.6696,-1.23E+25,28.4
10/7/2004,750,0.8,219.5359,-1.23E+25,28.4
10/7/2004,765,0.76,220.8981,-1.23E+25,28.6
10/7/2004,780,0.71,196.3314,-1.23E+25,28.7
10/7/2004,795,0.66,211.4219,-1.23E+25,28.9
10/7/2004,810,0.62,205.2506,-1.23E+25,29.1
10/7/2004,825,0.58,213.1901,-1.23E+25,29.2
10/7/2004,840,0.53,189.9708,-1.23E+25,29.3
10/7/2004,855,0.49,197.6294,-1.23E+25,29.4
10/7/2004,870,0.46,194.9868,-1.23E+25,29.4
10/7/2004,885,0.41,194.9036,-1.23E+25,29.4
10/7/2004,900,0.39,195.2425,-1.23E+25,29.4
10/7/2004,915,0.34,186.5072,-1.23E+25,29.4
10/7/2004,930,0.31,165.2887,-1.23E+25,29.3
10/7/2004,945,0.28,166.9472,-1.23E+25,29.4
10/7/2004,960,0.24,163.6634,-1.23E+25,29.3
10/7/2004,975,0.22,150.1968,-1.23E+25,29.3
10/7/2004,990,0.19,147.9137,-1.23E+25,29.2
10/7/2004,1005,0.17,150.2333,-1.23E+25,29.2
10/7/2004,1020,0.16,126.5219,-1.23E+25,29.2
10/7/2004,1035,0.14,121.4177,-1.23E+25,29.2
10/7/2004,1050,0.12,114.5225,-1.23E+25,29.2
10/7/2004,1065,0.11,99.02374,-1.23E+25,29.1
10/7/2004,1080,0.1,104.0453,-1.23E+25,28.9
10/7/2004,1095,0.1,81.83376,-1.23E+25,28.8
10/7/2004,1110,0.1,65.17514,-1.23E+25,28.7
10/7/2004,1125,0.11,39.47355,-1.23E+25,28.5
10/7/2004,1140,0.14,2.290979,-1.23E+25,28.5
10/7/2004,1155,0.18,-57.51678,-1.23E+25,28.4
10/7/2004,1170,0.21,-70.17397,-1.23E+25,28.5
10/7/2004,1185,0.25,-97.61314,-1.23E+25,28.4
10/7/2004,1200,0.29,-134.2536,-1.23E+25,28.4
10/7/2004,1215,0.34,-131.2665,-1.23E+25,28.4
10/7/2004,1230,0.4,-139.3295,-1.23E+25,28.3
10/7/2004,1245,0.45,-131.562,-1.23E+25,28.3
10/7/2004,1260,0.52,-167.6561,-1.23E+25,28.2
10/7/2004,1275,0.58,-167.7921,-1.23E+25,28.1
10/7/2004,1290,0.65,-180.4925,-1.23E+25,27.9
10/7/2004,1305,0.72,-193.6492,-1.23E+25,27.8
10/7/2004,1320,0.8,-213.293,-1.23E+25,27.6
10/7/2004,1335,0.87,-232.852,-1.23E+25,27.6
10/7/2004,1350,0.94,-242.2577,-1.23E+25,27.5
10/7/2004,1365,1,-242.4589,-1.23E+25,27.3
10/7/2004,1380,1.06,-211.3652,-1.23E+25,27.1
10/7/2004,1395,1.09,-173.379,-1.23E+25,27.1
10/7/2004,1410,1.11,-136.7848,-1.23E+25,27.1
10/7/2004,1425,1.13,-49.47672,-1.23E+25,27
10/7/2004,1440,1.14,-8.250581,-1.23E+25,27.1
10/8/2004,15,1.13,15.35892,-1.23E+25,27.1
10/8/2004,30,1.12,68.13236,-1.23E+25,27.1
10/8/2004,45,1.11,123.4045,-1.23E+25,26.7
10/8/2004,60,1.09,107.9089,-1.23E+25,26.7
10/8/2004,75,1.06,158.1523,-1.23E+25,27
10/8/2004,90,1.02,124.5563,-1.23E+25,26.9
10/8/2004,105,0.98,133.6399,-1.23E+25,26.8
10/8/2004,120,0.94,156.1008,-1.23E+25,26.8
10/8/2004,135,0.9,172.4094,-1.23E+25,26.4
10/8/2004,150,0.87,186.2308,-1.23E+25,26.4
10/8/2004,165,0.84,207.5205,-1.23E+25,26.4
10/8/2004,180,0.81,179.0661,-1.23E+25,26.5
10/8/2004,195,0.79,180.1275,-1.23E+25,26.4
10/8/2004,210,0.78,123.1628,-1.23E+25,26.4
10/8/2004,225,0.78,105.2804,-1.23E+25,26.4
10/8/2004,240,0.78,61.85164,-1.23E+25,26.7
10/8/2004,255,0.8,34.03782,-1.23E+25,26.6
10/8/2004,270,0.83,-72.49886,-1.23E+25,26.6
10/8/2004,285,0.87,-121.4502,-1.23E+25,26.5
10/8/2004,300,0.9,-184.6983,-1.23E+25,26.4
10/8/2004,315,0.94,-234.0723,-1.23E+25,26.4
10/8/2004,330,1,-222.9032,-1.23E+25,26.4
10/8/2004,345,1.06,-225.6876,-1.23E+25,26.4
10/8/2004,360,1.12,-222.4598,-1.23E+25,26.3
10/8/2004,375,1.18,-173.7162,-1.23E+25,26.2
10/8/2004,390,1.24,-150.1157,-1.23E+25,26.1
10/8/2004,405,1.29,-181.2169,-1.23E+25,26
10/8/2004,420,1.34,-200.6007,-1.23E+25,25.9
10/8/2004,435,1.39,-191.2897,-1.23E+25,25.8
10/8/2004,450,1.44,-184.8195,-1.23E+25,25.6
10/8/2004,465,1.48,-170.6524,-1.23E+25,25.6
10/8/2004,480,1.53,-177.1572,-1.23E+25,25.5
10/8/2004,495,1.57,-141.5474,-1.23E+25,25.5
10/8/2004,510,1.61,-143.5664,-1.23E+25,25.4
10/8/2004,525,1.64,-137.9668,-1.23E+25,25.4
10/8/2004,540,1.66,-128.1818,-1.23E+25,25.4
10/8/2004,555,1.68,-100.2163,-1.23E+25,25.4
10/8/2004,570,1.69,-64.37234,-1.23E+25,25.4
10/8/2004,585,1.69,-64.37234,-1.23E+25,25.4
10/8/2004,600,1.67,-27.99181,-1.23E+25,25.4
10/8/2004,615,1.65,18.60159,-1.23E+25,25.5
10/8/2004,630,1.63,128.3531,-1.23E+25,25.6
10/8/2004,645,1.61,159.1349,-1.23E+25,25.7
10/8/2004,660,1.57,181.1891,-1.23E+25,25.9
10/8/2004,675,1.52,269.9858,-1.23E+25,25.9
10/8/2004,690,1.47,241.7835,-1.23E+25,26.1
10/8/2004,705,1.42,290.1514,-1.23E+25,26.1
10/8/2004,720,1.37,330.1708,-1.23E+25,26.7
10/8/2004,735,1.32,298.7703,-1.23E+25,26.9
10/8/2004,750,1.28,259.9588,-1.23E+25,27
10/8/2004,765,1.23,261.1796,-1.23E+25,27.1
10/8/2004,780,1.18,253.1461,-1.23E+25,27.3
10/8/2004,795,1.12,244.2489,-1.23E+25,27.4
10/8/2004,810,1.08,234.5452,-1.23E+25,27.5
10/8/2004,825,1.02,234.4301,-1.23E+25,27.7
10/8/2004,840,0.96,256.3519,-1.23E+25,27.8
10/8/2004,855,0.92,241.4736,-1.23E+25,27.9
10/8/2004,870,0.86,219.8081,-1.23E+25,28
10/8/2004,885,0.81,189.4151,-1.23E+25,28.1
10/8/2004,900,0.76,210.7665,-1.23E+25,28.2
10/8/2004,915,0.72,212.1288,-1.23E+25,28.3
10/8/2004,930,0.67,197.7589,-1.23E+25,28.4
10/8/2004,945,0.63,191.8375,-1.23E+25,28.5
10/8/2004,960,0.6,179.7866,-1.23E+25,28.6
10/8/2004,975,0.56,178.7898,-1.23E+25,28.6
10/8/2004,990,0.52,154.9849,-1.23E+25,28.6
10/8/2004,1005,0.5,149.0018,-1.23E+25,28.6
10/8/2004,1020,0.47,129.2548,-1.23E+25,28.6
10/8/2004,1035,0.45,130.2927,-1.23E+25,28.6
10/8/2004,1050,0.44,120.9395,-1.23E+25,28.5
10/8/2004,1065,0.44,79.32051,-1.23E+25,28.5
10/8/2004,1080,0.44,53.03483,-1.23E+25,28.4
10/8/2004,1095,0.47,9.351524,-1.23E+25,28.3
10/8/2004,1110,0.49,-62.25724,-1.23E+25,28.3
10/8/2004,1125,0.52,-106.3089,-1.23E+25,28.4
10/8/2004,1140,0.56,-119.9204,-1.23E+25,28.3
10/8/2004,1155,0.6,-143.4027,-1.23E+25,28.3
10/8/2004,1170,0.65,-139.4651,-1.23E+25,28.3
10/8/2004,1185,0.71,-155.6255,-1.23E+25,28.3
10/8/2004,1200,0.78,-188.5022,-1.23E+25,28.3
10/8/2004,1215,0.85,-199.3759,-1.23E+25,28.3
10/8/2004,1230,0.92,-151.0054,-1.23E+25,28.4
10/8/2004,1245,0.99,-158.0315,-1.23E+25,28.4
10/8/2004,1260,1.06,-188.4494,-1.23E+25,28.3
10/8/2004,1275,1.12,-187.2365,-1.23E+25,28.2
10/8/2004,1290,1.19,-198.5411,-1.23E+25,28.1
10/8/2004,1305,1.26,-228.7788,-1.23E+25,28
10/8/2004,1320,1.31,-248.9296,-1.23E+25,27.9
10/8/2004,1335,1.37,-241.5866,-1.23E+25,27.8
10/8/2004,1350,1.43,-243.5804,-1.23E+25,27.7
10/8/2004,1365,1.48,-217.6933,-1.23E+25,27.6
10/8/2004,1380,1.53,-231.8897,-1.23E+25,27.6
10/8/2004,1395,1.58,-211.7054,-1.23E+25,27.5
10/8/2004,1410,1.62,-200.5856,-1.23E+25,27.5
10/8/2004,1425,1.65,-159.8624,-1.23E+25,27.4
10/8/2004,1440,1.68,-150.7059,-1.23E+25,27.4
10/9/2004,15,1.7,-119.0598,-1.23E+25,27.3
10/9/2004,30,1.71,-57.52554,-1.23E+25,27.3
10/9/2004,45,1.71,-17.44674,-1.23E+25,27.3
10/9/2004,60,1.68,15.18866,-1.23E+25,27.3
10/9/2004,75,1.66,50.90098,-1.23E+25,27.3
10/9/2004,90,1.64,132.3581,-1.23E+25,27.3
10/9/2004,105,1.61,152.0954,-1.23E+25,27.1
10/9/2004,120,1.57,139.5456,-1.23E+25,27.2
10/9/2004,135,1.52,171.1418,-1.23E+25,27.2
10/9/2004,150,1.47,181.5147,-1.23E+25,27.2
10/9/2004,165,1.43,185.5582,-1.23E+25,27.3
10/9/2004,180,1.38,182.2417,-1.23E+25,27.2
10/9/2004,195,1.33,261.6851,-1.23E+25,27.1
10/9/2004,210,1.29,286.0276,-1.23E+25,26.8
10/9/2004,225,1.25,266.2792,-1.23E+25,26.6
10/9/2004,240,1.21,271.3346,-1.23E+25,26.7
10/9/2004,255,1.17,240.1754,-1.23E+25,26.6
10/9/2004,270,1.14,192.9529,-1.23E+25,26.5
10/9/2004,285,1.12,120.9673,-1.23E+25,26.5
10/9/2004,300,1.11,140.9453,-1.23E+25,26.9
10/9/2004,315,1.11,97.09322,-1.23E+25,27.2
10/9/2004,330,1.13,30.09429,-1.23E+25,27.4
10/9/2004,345,1.17,-77.21757,-1.23E+25,27.1
10/9/2004,360,1.2,-181.1393,-1.23E+25,26.9
10/9/2004,375,1.24,-217.8069,-1.23E+25,26.7
10/9/2004,390,1.28,-314.8701,-1.23E+25,26.6
10/9/2004,405,1.32,-278.4007,-1.23E+25,26.6
10/9/2004,420,1.38,-271.6477,-1.23E+25,26.6
10/9/2004,435,1.44,-264.3283,-1.23E+25,26.7
10/9/2004,450,1.51,-253.9843,-1.23E+25,26.5
10/9/2004,465,1.58,-246.532,-1.23E+25,26.4
10/9/2004,480,1.64,-273.1292,-1.23E+25,26.2
10/9/2004,495,1.69,-270.6427,-1.23E+25,26.1
10/9/2004,510,1.75,-302.0467,-1.23E+25,26
10/9/2004,525,1.81,-274.2137,-1.23E+25,26
10/9/2004,540,1.86,-271.0591,-1.23E+25,26
10/9/2004,555,1.91,-279.3299,-1.23E+25,25.9
10/9/2004,570,1.95,-275.0022,-1.23E+25,25.9
10/9/2004,585,1.99,-290.4266,-1.23E+25,25.9
10/9/2004,600,2.02,-273.0321,-1.23E+25,25.9
10/9/2004,615,2.05,-243.0815,-1.23E+25,26
10/9/2004,630,2.08,-278.182,-1.23E+25,26
10/9/2004,645,2.1,-230.3506,-1.23E+25,26.1
10/9/2004,660,2.11,-202.0653,-1.23E+25,26.1
10/9/2004,675,2.1,-98.22247,-1.23E+25,26.2
10/9/2004,690,2.08,-44.27222,-1.23E+25,26.3
10/9/2004,705,2.05,41.51718,-1.23E+25,26.3
10/9/2004,720,2.03,118.0256,-1.23E+25,26.4
10/9/2004,735,2,136.9279,-1.23E+25,26.7
10/9/2004,750,1.97,183.2411,-1.23E+25,26.9
10/9/2004,765,1.93,161.3749,-1.23E+25,26.9
10/9/2004,780,1.88,147.2633,-1.23E+25,26.9
10/9/2004,795,1.84,263.3082,-1.23E+25,27.1
10/9/2004,810,1.78,351.4232,-1.23E+25,27.1
10/9/2004,825,1.72,388.2991,-1.23E+25,27.7
10/9/2004,840,1.67,349.3813,-1.23E+25,27.9
10/9/2004,855,1.62,329.238,-1.23E+25,28.2
10/9/2004,870,1.56,284.2803,-1.23E+25,28.3
10/9/2004,885,1.49,314.2968,-1.23E+25,28.5
10/9/2004,900,1.44,282.2945,-1.23E+25,28.4
10/9/2004,915,1.37,297.8681,-1.23E+25,28.4
10/9/2004,930,1.32,298.7703,-1.23E+25,28.5
10/9/2004,945,1.27,265.2015,-1.23E+25,28.4
10/9/2004,960,1.2,288.4599,-1.23E+25,28.5
10/9/2004,975,1.14,278.7602,-1.23E+25,28.6
10/9/2004,990,1.09,281.9015,-1.23E+25,28.5
10/9/2004,1005,1.03,283.5063,-1.23E+25,28.5
10/9/2004,1020,0.97,254.6036,-1.23E+25,28.5
10/9/2004,1035,0.91,262.0714,-1.23E+25,28.4
10/9/2004,1050,0.86,272.6393,-1.23E+25,28.4
10/9/2004,1065,0.83,256.23,-1.23E+25,28.3
10/9/2004,1080,0.78,202.3563,-1.23E+25,28.3
10/9/2004,1095,0.75,192.2081,-1.23E+25,28.2
10/9/2004,1110,0.74,156.2237,-1.23E+25,28.2
10/9/2004,1125,0.74,121.0673,-1.23E+25,28.1
10/9/2004,1140,0.74,48.2435,-1.23E+25,28.1
10/9/2004,1155,0.79,-12.28467,-1.23E+25,28
10/9/2004,1170,0.83,-85.54366,-1.23E+25,28.1
10/9/2004,1185,0.86,-144.7267,-1.23E+25,28.1
10/9/2004,1200,0.91,-180.054,-1.23E+25,28.1
10/9/2004,1215,0.97,-162.3196,-1.23E+25,28.1
10/9/2004,1230,1.05,-216.1998,-1.23E+25,28
10/9/2004,1245,1.13,-243.9836,-1.23E+25,28.1
10/9/2004,1260,1.22,-252.7755,-1.23E+25,28.2
10/9/2004,1275,1.3,-282.6243,-1.23E+25,28.2
10/9/2004,1290,1.37,-325.5735,-1.23E+25,28.2
10/9/2004,1305,1.45,-315.1397,-1.23E+25,28.2
10/9/2004,1320,1.52,-353.7538,-1.23E+25,28.2
10/9/2004,1335,1.61,-326.5951,-1.23E+25,28.1
10/9/2004,1350,1.67,-322.7022,-1.23E+25,28.1
10/9/2004,1365,1.74,-370.9669,-1.23E+25,28
10/9/2004,1380,1.81,-379.6973,-1.23E+25,27.9
10/9/2004,1395,1.87,-367.973,-1.23E+25,27.9
10/9/2004,1410,1.92,-350.4792,-1.23E+25,27.8
10/9/2004,1425,1.98,-337.2576,-1.23E+25,27.8
10/9/2004,1440,2.01,-344.4446,-1.23E+25,27.7
10/10/2004,15,2.04,-303.1199,-1.23E+25,27.7
10/10/2004,30,2.07,-322.3249,-1.23E+25,27.6
10/10/2004,45,2.09,-291.3894,-1.23E+25,27.6
10/10/2004,60,2.09,-180.2481,-1.23E+25,27.6
10/10/2004,75,2.07,-68.68173,-1.23E+25,27.6
10/10/2004,90,2.04,37.33484,-1.23E+25,27.6
10/10/2004,105,2.01,117.2859,-1.23E+25,27.5
10/10/2004,120,1.99,172.4147,-1.23E+25,27.5
10/10/2004,135,1.96,210.3394,-1.23E+25,27.4
10/10/2004,150,1.91,218.7202,-1.23E+25,27.4
10/10/2004,165,1.86,215.2423,-1.23E+25,27.4
10/10/2004,180,1.8,207.3138,-1.23E+25,27.4
10/10/2004,195,1.74,232.6597,-1.23E+25,27.4
10/10/2004,210,1.69,254.0802,-1.23E+25,27.5
10/10/2004,225,1.64,345.7725,-1.23E+25,27.5
10/10/2004,240,1.59,332.7677,-1.23E+25,27.4
10/10/2004,255,1.53,359.9064,-1.23E+25,27.4
10/10/2004,270,1.47,389.1072,-1.23E+25,26.8
10/10/2004,285,1.41,377.6021,-1.23E+25,26.8
10/10/2004,300,1.36,322.5277,-1.23E+25,26.7
10/10/2004,315,1.31,310.2965,-1.23E+25,26.7
10/10/2004,330,1.26,285.8993,-1.23E+25,26.6
10/10/2004,345,1.21,283.5004,-1.23E+25,26.6
10/10/2004,360,1.17,255.1468,-1.23E+25,26.6
10/10/2004,375,1.13,224.6012,-1.23E+25,26.5
10/10/2004,390,1.11,178.9505,-1.23E+25,26.5
10/10/2004,405,1.1,128.7298,-1.23E+25,26.4
10/10/2004,420,1.1,96.70132,-1.23E+25,27
10/10/2004,435,1.16,-14.28133,-1.23E+25,27.2
10/10/2004,450,1.21,-160.5545,-1.23E+25,27
10/10/2004,465,1.25,-286.5929,-1.23E+25,26.7
10/10/2004,480,1.3,-301.5103,-1.23E+25,26.7
10/10/2004,495,1.36,-253.578,-1.23E+25,26.7
10/10/2004,510,1.44,-274.2669,-1.23E+25,26.6
10/10/2004,525,1.53,-296.8847,-1.23E+25,26.6
10/10/2004,540,1.62,-331.2754,-1.23E+25,26.6
10/10/2004,555,1.69,-339.3995,-1.23E+25,26.6
10/10/2004,570,1.77,-378.4263,-1.23E+25,26.6
10/10/2004,585,1.84,-402.4609,-1.23E+25,26.6
10/10/2004,600,1.91,-419.4065,-1.23E+25,26.6
10/10/2004,615,1.98,-428.7432,-1.23E+25,26.6
10/10/2004,630,2.03,-362.7785,-1.23E+25,26.6
10/10/2004,645,2.08,-352.0482,-1.23E+25,26.7
10/10/2004,660,2.12,-368.8561,-1.23E+25,26.7
10/10/2004,675,2.15,-359.6519,-1.23E+25,26.8
10/10/2004,690,2.17,-294.3422,-1.23E+25,26.8
10/10/2004,705,2.19,-262.1658,-1.23E+25,26.8
10/10/2004,720,2.2,-199.1138,-1.23E+25,26.9
10/10/2004,735,2.2,-203.3695,-1.23E+25,26.9
10/10/2004,750,2.2,-135.2795,-1.23E+25,26.9
10/10/2004,765,2.19,-66.98964,-1.23E+25,27
10/10/2004,780,2.18,13.58595,-1.23E+25,27
10/10/2004,795,2.16,89.19416,-1.23E+25,27.1
10/10/2004,810,2.14,109.5553,-1.23E+25,27.2
10/10/2004,825,2.12,146.2804,-1.23E+25,27.4
10/10/2004,840,2.08,193.7412,-1.23E+25,27.4
10/10/2004,855,2.04,203.5092,-1.23E+25,27.6
10/10/2004,870,2,252.9972,-1.23E+25,27.5
10/10/2004,885,1.95,284.5508,-1.23E+25,27.5
10/10/2004,900,1.9,322.7479,-1.23E+25,27.5
10/10/2004,915,1.84,327.9829,-1.23E+25,27.6
10/10/2004,930,1.78,314.1217,-1.23E+25,27.8
10/10/2004,945,1.72,344.4283,-1.23E+25,27.8
10/10/2004,960,1.66,394.7398,-1.23E+25,27.8
10/10/2004,975,1.59,350.2429,-1.23E+25,27.8
10/10/2004,990,1.52,321.112,-1.23E+25,27.8
10/10/2004,1005,1.46,304.3242,-1.23E+25,27.7
10/10/2004,1020,1.4,323.9919,-1.23E+25,27.6
10/10/2004,1035,1.33,299.882,-1.23E+25,27.6
10/10/2004,1050,1.28,322.4402,-1.23E+25,27.6
10/10/2004,1065,1.22,305.9732,-1.23E+25,27.5
10/10/2004,1080,1.17,306.0494,-1.23E+25,27.4
10/10/2004,1095,1.11,295.8895,-1.23E+25,27.4
10/10/2004,1110,1.05,268.7552,-1.23E+25,27.4
10/10/2004,1125,1,285.5463,-1.23E+25,27.4
10/10/2004,1140,0.94,259.7832,-1.23E+25,27.3
10/10/2004,1155,0.89,227.8689,-1.23E+25,27.3
10/10/2004,1170,0.87,186.2308,-1.23E+25,27.2
10/10/2004,1185,0.85,171.5515,-1.23E+25,27.2
10/10/2004,1200,0.86,129.9952,-1.23E+25,27.2
10/10/2004,1215,0.89,38.00396,-1.23E+25,27.2
10/10/2004,1230,0.96,-98.42585,-1.23E+25,27.2
10/10/2004,1245,1,-183.7917,-1.23E+25,27.2
10/10/2004,1260,1.07,-220.8647,-1.23E+25,27.2
10/10/2004,1275,1.14,-242.0016,-1.23E+25,27.2
10/10/2004,1290,1.23,-293.5984,-1.23E+25,27.2
10/10/2004,1305,1.31,-327.9163,-1.23E+25,27.2
10/10/2004,1320,1.4,-358.5323,-1.23E+25,27.2
10/10/2004,1335,1.5,-398.5564,-1.23E+25,27.2
10/10/2004,1350,1.59,-432.6447,-1.23E+25,27.2
10/10/2004,1365,1.67,-444.8992,-1.23E+25,27.2
10/10/2004,1380,1.75,-464.5398,-1.23E+25,27.2
10/10/2004,1395,1.83,-473.2003,-1.23E+25,27.2
10/10/2004,1410,1.9,-468.495,-1.23E+25,27.2
10/10/2004,1425,1.97,-463.0967,-1.23E+25,27.1
10/10/2004,1440,2.03,-463.7878,-1.23E+25,27.1
10/11/2004,15,2.09,-447.8104,-1.23E+25,27.1
10/11/2004,30,2.13,-424.1513,-1.23E+25,27.1
10/11/2004,45,2.17,-408.2184,-1.23E+25,27.1
10/11/2004,60,2.2,-407.6393,-1.23E+25,27
10/11/2004,75,2.23,-415.5715,-1.23E+25,27
10/11/2004,90,2.24,-253.1588,-1.23E+25,27
10/11/2004,105,2.22,-123.2417,-1.23E+25,27
10/11/2004,120,2.19,-37.28891,-1.23E+25,27
10/11/2004,135,2.16,30.32452,-1.23E+25,27
10/11/2004,150,2.13,175.8952,-1.23E+25,27
10/11/2004,165,2.11,207.9596,-1.23E+25,26.8
10/11/2004,180,2.08,251.1928,-1.23E+25,26.9
10/11/2004,195,2.03,287.7212,-1.23E+25,26.8
10/11/2004,210,1.98,255.4104,-1.23E+25,26.8
10/11/2004,225,1.93,306.2582,-1.23E+25,26.8
10/11/2004,240,1.88,312.9807,-1.23E+25,26.8
10/11/2004,255,1.82,318.29,-1.23E+25,26.8
10/11/2004,270,1.76,426.9049,-1.23E+25,26.6
10/11/2004,285,1.7,407.4574,-1.23E+25,26.7
10/11/2004,300,1.65,404.0839,-1.23E+25,26.5
10/11/2004,315,1.59,371.2131,-1.23E+25,26.4
10/11/2004,330,1.52,331.3372,-1.23E+25,26.3
10/11/2004,345,1.47,328.8384,-1.23E+25,26.4
10/11/2004,360,1.41,341.55,-1.23E+25,26.3
10/11/2004,375,1.35,324.5519,-1.23E+25,26.3
10/11/2004,390,1.3,309.1376,-1.23E+25,26.3
10/11/2004,405,1.26,295.2007,-1.23E+25,26.2
10/11/2004,420,1.22,287.6536,-1.23E+25,26.2
10/11/2004,435,1.19,233.0147,-1.23E+25,26.2
10/11/2004,450,1.18,184.0065,-1.23E+25,26.2
10/11/2004,465,1.18,141.9214,-1.23E+25,26.6
10/11/2004,480,1.22,0.6460148,-1.23E+25,26.6
10/11/2004,495,1.28,-121.1777,-1.23E+25,26.6
10/11/2004,510,1.32,-259.3731,-1.23E+25,26.4
10/11/2004,525,1.38,-248.9532,-1.23E+25,26.4
10/11/2004,540,1.47,-300.6354,-1.23E+25,26.3
10/11/2004,555,1.55,-295.5871,-1.23E+25,26.3
10/11/2004,570,1.66,-386.0609,-1.23E+25,26.3
10/11/2004,585,1.74,-440.8993,-1.23E+25,26.3
10/11/2004,600,1.84,-505.1796,-1.23E+25,26.4
10/11/2004,615,1.92,-502.7115,-1.23E+25,26.4
10/11/2004,630,2,-527.4681,-1.23E+25,26.4
10/11/2004,645,2.07,-498.2387,-1.23E+25,26.5
10/11/2004,660,2.13,-503.3241,-1.23E+25,26.5
10/11/2004,675,2.19,-491.2857,-1.23E+25,26.5
10/11/2004,690,2.26,-536.201,-1.23E+25,26.6
10/11/2004,705,2.31,-522.0634,-1.23E+25,26.6
10/11/2004,720,2.36,-560.7913,-1.23E+25,26.6
10/11/2004,735,2.41,-555.1902,-1.23E+25,26.6
10/11/2004,750,2.47,-582.9086,-1.23E+25,26.6
10/11/2004,765,2.51,-556.7952,-1.23E+25,26.6
10/11/2004,780,2.55,-492.3877,-1.23E+25,26.6
10/11/2004,795,2.57,-391.1119,-1.23E+25,26.5
10/11/2004,810,2.56,-258.1386,-1.23E+25,26.4
10/11/2004,825,2.52,-40.96137,-1.23E+25,26.4
10/11/2004,840,2.49,51.82906,-1.23E+25,26.4
10/11/2004,855,2.47,171.0799,-1.23E+25,26.4
10/11/2004,870,2.44,256.297,-1.23E+25,26.5
10/11/2004,885,2.42,295.6812,-1.23E+25,26.4
10/11/2004,900,2.38,301.3455,-1.23E+25,26.5
10/11/2004,915,2.34,333.4045,-1.23E+25,26.5
10/11/2004,930,2.29,341.7516,-1.23E+25,26.4
10/11/2004,945,2.24,319.5751,-1.23E+25,26.5
10/11/2004,960,2.2,396.6733,-1.23E+25,26.5
10/11/2004,975,2.15,386.5799,-1.23E+25,26.6
10/11/2004,990,2.09,412.5052,-1.23E+25,26.5
10/11/2004,1005,2.04,418.32,-1.23E+25,26.6
10/11/2004,1020,1.98,370.7619,-1.23E+25,26.6
10/11/2004,1035,1.91,397.7069,-1.23E+25,26.6
10/11/2004,1050,1.84,426.8972,-1.23E+25,26.6
10/11/2004,1065,1.78,407.3754,-1.23E+25,26.6
10/11/2004,1080,1.7,418.3509,-1.23E+25,26.6
10/11/2004,1095,1.64,384.8984,-1.23E+25,26.6
10/11/2004,1110,1.57,434.5199,-1.23E+25,26.6
10/11/2004,1125,1.5,396.6046,-1.23E+25,26.5
10/11/2004,1140,1.44,401.5577,-1.23E+25,26.5
10/11/2004,1155,1.38,376.7658,-1.23E+25,26.5
10/11/2004,1170,1.32,368.5382,-1.23E+25,26.5
10/11/2004,1185,1.27,349.2328,-1.23E+25,26.5
10/11/2004,1200,1.22,330.3994,-1.23E+25,26.5
10/11/2004,1215,1.18,289.219,-1.23E+25,26.4
10/11/2004,1230,1.14,263.9659,-1.23E+25,26.4
10/11/2004,1245,1.13,209.8658,-1.23E+25,26.4
10/11/2004,1260,1.14,47.96803,-1.23E+25,26.3
10/11/2004,1275,1.19,39.87087,-1.23E+25,26.5
10/11/2004,1290,1.25,-132.1593,-1.23E+25,26.5
10/11/2004,1305,1.29,-193.7604,-1.23E+25,26.3
10/11/2004,1320,1.35,-223.7883,-1.23E+25,26.4
10/11/2004,1335,1.43,-273.29,-1.23E+25,26.4
10/11/2004,1350,1.51,-298.1328,-1.23E+25,26.3
10/11/2004,1365,1.61,-347.7138,-1.23E+25,26.3
10/11/2004,1380,1.69,-390.0624,-1.23E+25,26.2
10/11/2004,1395,1.78,-439.3683,-1.23E+25,26.1
10/11/2004,1410,1.86,-435.7123,-1.23E+25,26.1
10/11/2004,1425,1.93,-425.9899,-1.23E+25,26.1
10/11/2004,1440,2,-455.4252,-1.23E+25,26.1
10/12/2004,15,2.05,-454.4977,-1.23E+25,26.1
10/12/2004,30,2.11,-454.7069,-1.23E+25,26.1
10/12/2004,45,2.14,-429.6198,-1.23E+25,26.1
10/12/2004,60,2.18,-384.0621,-1.23E+25,26.1
10/12/2004,75,2.21,-387.5108,-1.23E+25,26.1
10/12/2004,90,2.23,-278.176,-1.23E+25,26.1
10/12/2004,105,2.23,-209.4783,-1.23E+25,26.1
10/12/2004,120,2.2,-75.70079,-1.23E+25,26.1
10/12/2004,135,2.16,76.57925,-1.23E+25,26
10/12/2004,150,2.15,151.8103,-1.23E+25,26
10/12/2004,165,2.12,216.904,-1.23E+25,25.8
10/12/2004,180,2.1,261.0009,-1.23E+25,25.9
10/12/2004,195,2.06,298.5829,-1.23E+25,25.8
10/12/2004,210,2.02,258.6256,-1.23E+25,25.9
10/12/2004,225,1.97,214.9632,-1.23E+25,25.9
10/12/2004,240,1.92,356.0344,-1.23E+25,25.9
10/12/2004,255,1.86,383.7245,-1.23E+25,25.8
10/12/2004,270,1.81,392.5934,-1.23E+25,25.7
10/12/2004,285,1.74,368.8438,-1.23E+25,25.6
10/12/2004,300,1.68,339.765,-1.23E+25,25.6
10/12/2004,315,1.62,361.0274,-1.23E+25,25.5
10/12/2004,330,1.55,355.6192,-1.23E+25,25.5
10/12/2004,345,1.48,333.3573,-1.23E+25,25.5
10/12/2004,360,1.42,355.9367,-1.23E+25,25.5
10/12/2004,375,1.36,180.9152,-1.23E+25,25.5
10/12/2004,390,1.3,340.6143,-1.23E+25,25.5
10/12/2004,405,1.25,321.8753,-1.23E+25,25.5
10/12/2004,420,1.19,293.3722,-1.23E+25,25.5
10/12/2004,435,1.12,305.8896,-1.23E+25,25.5
10/12/2004,450,1.07,270.9785,-1.23E+25,25.5
10/12/2004,465,1.02,273.872,-1.23E+25,25.5
10/12/2004,480,0.97,232.515,-1.23E+25,25.5
10/12/2004,495,0.94,227.0414,-1.23E+25,25.5
10/12/2004,510,0.92,184.6318,-1.23E+25,25.4
10/12/2004,525,0.92,152.1508,-1.23E+25,25.5
10/12/2004,540,0.95,55.36657,-1.23E+25,25.8
10/12/2004,555,1.02,-98.00863,-1.23E+25,25.8
10/12/2004,570,1.07,-183.4731,-1.23E+25,25.7
10/12/2004,585,1.12,-222.4598,-1.23E+25,25.7
10/12/2004,600,1.2,-217.4954,-1.23E+25,25.8
10/12/2004,615,1.28,-261.7609,-1.23E+25,25.8
10/12/2004,630,1.36,-311.5104,-1.23E+25,25.9
10/12/2004,645,1.47,-357.5559,-1.23E+25,25.9
10/12/2004,660,1.56,-403.8439,-1.23E+25,26.1
10/12/2004,675,1.65,-441.8356,-1.23E+25,26.3
10/12/2004,690,1.74,-470.3445,-1.23E+25,26.4
10/12/2004,705,1.82,-498.1136,-1.23E+25,26.6
10/12/2004,720,1.91,-473.8807,-1.23E+25,26.7
10/12/2004,735,1.99,-465.9871,-1.23E+25,26.9
10/12/2004,750,2.05,-454.4977,-1.23E+25,27
10/12/2004,765,2.11,-454.7069,-1.23E+25,27.1
10/12/2004,780,2.16,-486.8874,-1.23E+25,27.2
10/12/2004,795,2.22,-469.9982,-1.23E+25,27.4
10/12/2004,810,2.26,-488.5535,-1.23E+25,27.5
10/12/2004,825,2.29,-466.6203,-1.23E+25,27.6
10/12/2004,840,2.31,-420.9807,-1.23E+25,27.7
10/12/2004,855,2.31,-337.4776,-1.23E+25,27.8
10/12/2004,870,2.29,-130.1628,-1.23E+25,27.9
10/12/2004,885,2.25,26.82739,-1.23E+25,27.9
10/12/2004,900,2.23,164.0655,-1.23E+25,28
10/12/2004,915,2.2,230.704,-1.23E+25,28.1
10/12/2004,930,2.16,240.5733,-1.23E+25,28.2
10/12/2004,945,2.13,321.7399,-1.23E+25,28.4
10/12/2004,960,2.09,321.9456,-1.23E+25,28.3
10/12/2004,975,2.04,300.782,-1.23E+25,28.5
10/12/2004,990,1.99,355.9553,-1.23E+25,28.5
10/12/2004,1005,1.94,389.7169,-1.23E+25,28.7
10/12/2004,1020,1.88,424.7436,-1.23E+25,28.8
10/12/2004,1035,1.81,377.5242,-1.23E+25,28.7
10/12/2004,1050,1.74,394.6084,-1.23E+25,28.7
10/12/2004,1065,1.68,357.797,-1.23E+25,28.6
10/12/2004,1080,1.62,392.8168,-1.23E+25,28.5
10/12/2004,1095,1.55,396.9656,-1.23E+25,28.4
10/12/2004,1110,1.48,397.1985,-1.23E+25,28.3
10/12/2004,1125,1.42,421.722,-1.23E+25,28.3
10/12/2004,1140,1.36,380.4602,-1.23E+25,28.2
10/12/2004,1155,1.3,365.7957,-1.23E+25,28.1
10/12/2004,1170,1.24,339.1068,-1.23E+25,28.1
10/12/2004,1185,1.19,329.5867,-1.23E+25,28
10/12/2004,1200,1.13,283.5427,-1.23E+25,28
10/12/2004,1215,1.08,286.5305,-1.23E+25,27.9
10/12/2004,1230,1.04,250.5982,-1.23E+25,27.9
10/12/2004,1245,1.01,236.2537,-1.23E+25,27.8
10/12/2004,1260,1,123.5129,-1.23E+25,27.8
10/12/2004,1275,1.01,115.6182,-1.23E+25,27.7
10/12/2004,1290,1.07,-8.020263,-1.23E+25,27.7
10/12/2004,1305,1.12,-66.89027,-1.23E+25,27.8
10/12/2004,1320,1.16,-199.1947,-1.23E+25,27.7
10/12/2004,1335,1.24,-208.5762,-1.23E+25,27.7
10/12/2004,1350,1.3,-232.2616,-1.23E+25,27.7
10/12/2004,1365,1.38,-281.3739,-1.23E+25,27.6
10/12/2004,1380,1.48,-308.415,-1.23E+25,27.5
10/12/2004,1395,1.59,-390.7043,-1.23E+25,27.4
10/12/2004,1410,1.67,-394.5828,-1.23E+25,27.4
10/12/2004,1425,1.76,-462.3909,-1.23E+25,27.4
10/12/2004,1440,1.85,-476.2886,-1.23E+25,27.4
10/13/2004,15,1.93,-476.8948,-1.23E+25,27.4
10/13/2004,30,2,-495.4491,-1.23E+25,27.4
10/13/2004,45,2.07,-445.0554,-1.23E+25,27.4
10/13/2004,60,2.13,-490.8231,-1.23E+25,27.4
10/13/2004,75,2.18,-481.359,-1.23E+25,27.3
10/13/2004,90,2.24,-490.0036,-1.23E+25,27.3
10/13/2004,105,2.28,-482.6959,-1.23E+25,27.3
10/13/2004,120,2.31,-438.5603,-1.23E+25,27.2
10/13/2004,135,2.32,-360.4877,-1.23E+25,27.2
10/13/2004,150,2.31,-205.6305,-1.23E+25,27.3
10/13/2004,165,2.28,-55.71807,-1.23E+25,27.3
10/13/2004,180,2.25,31.14632,-1.23E+25,27.2
10/13/2004,195,2.22,180.7055,-1.23E+25,27.1
10/13/2004,210,2.19,200.3168,-1.23E+25,26.7
10/13/2004,225,2.16,282.623,-1.23E+25,26.9
10/13/2004,240,2.12,287.5276,-1.23E+25,26.8
10/13/2004,255,2.07,324.0561,-1.23E+25,26.8
10/13/2004,270,2.02,363.3461,-1.23E+25,26.6
10/13/2004,285,1.96,340.7848,-1.23E+25,26.7
10/13/2004,300,1.9,377.0489,-1.23E+25,26.7
10/13/2004,315,1.84,388.8533,-1.23E+25,26.6
10/13/2004,330,1.78,384.9945,-1.23E+25,26.6
10/13/2004,345,1.7,389.3016,-1.23E+25,26.5
10/13/2004,360,1.64,377.7846,-1.23E+25,26.5
10/13/2004,375,1.58,376.8641,-1.23E+25,26.5
10/13/2004,390,1.51,364.0946,-1.23E+25,26.5
10/13/2004,405,1.44,351.8647,-1.23E+25,26.5
10/13/2004,420,1.38,344.3451,-1.23E+25,26.4
10/13/2004,435,1.32,317.7979,-1.23E+25,26.4
10/13/2004,450,1.26,320.0045,-1.23E+25,26.4
10/13/2004,465,1.2,303.6082,-1.23E+25,26.4
10/13/2004,480,1.13,298.278,-1.23E+25,26.4
10/13/2004,495,1.07,299.7413,-1.23E+25,26.5
10/13/2004,510,1.02,279.5065,-1.23E+25,26.5
10/13/2004,525,0.97,284.9755,-1.23E+25,26.5
10/13/2004,540,0.93,231.5725,-1.23E+25,26.5
10/13/2004,555,0.9,212.6847,-1.23E+25,26.5
10/13/2004,570,0.9,161.6693,-1.23E+25,26.5
10/13/2004,585,0.92,92.60225,-1.23E+25,26.6
10/13/2004,600,0.99,-43.93621,-1.23E+25,26.7
10/13/2004,615,1.05,-150.5883,-1.23E+25,26.7
10/13/2004,630,1.11,-271.2646,-1.23E+25,26.8
10/13/2004,645,1.18,-263.8984,-1.23E+25,26.9
10/13/2004,660,1.27,-347.9158,-1.23E+25,26.9
10/13/2004,675,1.36,-301.855,-1.23E+25,27
10/13/2004,690,1.47,-374.2973,-1.23E+25,27.1
10/13/2004,705,1.57,-405.2891,-1.23E+25,27.3
10/13/2004,720,1.67,-448.4932,-1.23E+25,27.4
10/13/2004,735,1.77,-512.2662,-1.23E+25,27.5
10/13/2004,750,1.85,-518.273,-1.23E+25,27.7
10/13/2004,765,1.94,-525.5396,-1.23E+25,27.8
10/13/2004,780,2.02,-502.6115,-1.23E+25,28
10/13/2004,795,2.08,-544.9212,-1.23E+25,28
10/13/2004,810,2.14,-525.7518,-1.23E+25,28.1
10/13/2004,825,2.19,-533.7153,-1.23E+25,28.2
10/13/2004,840,2.25,-556.2283,-1.23E+25,28.3
10/13/2004,855,2.29,-519.0553,-1.23E+25,28.4
10/13/2004,870,2.32,-488.307,-1.23E+25,28.5
10/13/2004,885,2.33,-401.3053,-1.23E+25,28.5
10/13/2004,900,2.33,-317.321,-1.23E+25,28.6
10/13/2004,915,2.31,-69.38855,-1.23E+25,28.5
10/13/2004,930,2.28,74.98942,-1.23E+25,28.6
10/13/2004,945,2.26,174.1802,-1.23E+25,28.6
10/13/2004,960,2.23,232.7632,-1.23E+25,28.6
10/13/2004,975,2.2,260.4934,-1.23E+25,28.7
10/13/2004,990,2.16,316.2628,-1.23E+25,28.7
10/13/2004,1005,2.12,324.9165,-1.23E+25,28.7
10/13/2004,1020,2.06,343.4449,-1.23E+25,28.7
10/13/2004,1035,2.02,379.4569,-1.23E+25,28.7
10/13/2004,1050,1.96,356.5963,-1.23E+25,28.7
10/13/2004,1065,1.9,384.8062,-1.23E+25,28.8
10/13/2004,1080,1.84,407.8752,-1.23E+25,28.8
10/13/2004,1095,1.78,381.2644,-1.23E+25,28.7
10/13/2004,1110,1.71,386.9848,-1.23E+25,28.6
10/13/2004,1125,1.65,379.099,-1.23E+25,28.5
10/13/2004,1140,1.59,381.6982,-1.23E+25,28.4
10/13/2004,1155,1.51,401.451,-1.23E+25,28.4
10/13/2004,1170,1.45,366.4166,-1.23E+25,28.3
10/13/2004,1185,1.39,371.6293,-1.23E+25,28.3
10/13/2004,1200,1.32,359.0244,-1.23E+25,28.2
10/13/2004,1215,1.27,327.4469,-1.23E+25,28.1
10/13/2004,1230,1.22,345.6657,-1.23E+25,28.1
10/13/2004,1245,1.17,315.0322,-1.23E+25,28.1
10/13/2004,1260,1.12,282.4074,-1.23E+25,28.1
10/13/2004,1275,1.1,248.1084,-1.23E+25,28
10/13/2004,1290,1.08,199.8883,-1.23E+25,28
10/13/2004,1305,1.09,128.2081,-1.23E+25,27.9
10/13/2004,1320,1.12,24.10324,-1.23E+25,27.8
10/13/2004,1335,1.19,-92.91553,-1.23E+25,27.9
10/13/2004,1350,1.24,-156.2694,-1.23E+25,27.9
10/13/2004,1365,1.29,-212.5757,-1.23E+25,27.8
10/13/2004,1380,1.36,-253.578,-1.23E+25,27.8
10/13/2004,1395,1.44,-267.6411,-1.23E+25,27.8
10/13/2004,1410,1.54,-349.4561,-1.23E+25,27.6
10/13/2004,1425,1.64,-418.9623,-1.23E+25,27.4
10/13/2004,1440,1.73,-443.0852,-1.23E+25,27.3
10/14/2004,15,1.82,-479.2154,-1.23E+25,27.3
10/14/2004,30,1.9,-484.0096,-1.23E+25,27.3
10/14/2004,45,1.98,-492.3855,-1.23E+25,27.3
10/14/2004,60,2.05,-470.7604,-1.23E+25,27.2
10/14/2004,75,2.12,-497.6403,-1.23E+25,27.2
10/14/2004,90,2.17,-501.0064,-1.23E+25,27.2
10/14/2004,105,2.23,-488.5628,-1.23E+25,27.2
10/14/2004,120,2.28,-521.9081,-1.23E+25,27.2
10/14/2004,135,2.31,-482.5093,-1.23E+25,27.1
10/14/2004,150,2.32,-453.0465,-1.23E+25,27.1
10/14/2004,165,2.32,-307.5969,-1.23E+25,27.1
10/14/2004,180,2.31,-174.8662,-1.23E+25,27.1
10/14/2004,195,2.27,-16.45786,-1.23E+25,27
10/14/2004,210,2.24,104.2616,-1.23E+25,27.1
10/14/2004,225,2.22,197.8293,-1.23E+25,26.8
10/14/2004,240,2.18,275.8645,-1.23E+25,26.7
10/14/2004,255,2.14,260.0227,-1.23E+25,26.8
10/14/2004,270,2.1,269.2589,-1.23E+25,26.7
10/14/2004,285,2.04,357.5245,-1.23E+25,26.6
10/14/2004,300,1.98,350.8737,-1.23E+25,26.6
10/14/2004,315,1.92,356.0344,-1.23E+25,26.7
10/14/2004,330,1.86,399.0412,-1.23E+25,26.6
10/14/2004,345,1.79,341.3614,-1.23E+25,26.7
10/14/2004,360,1.71,405.2024,-1.23E+25,26.7
10/14/2004,375,1.65,364.8218,-1.23E+25,26.7
10/14/2004,390,1.58,380.3468,-1.23E+25,26.7
10/14/2004,405,1.5,369.5353,-1.23E+25,26.7
10/14/2004,420,1.44,378.3676,-1.23E+25,26.7
10/14/2004,435,1.37,362.4734,-1.23E+25,26.6
10/14/2004,450,1.3,368.9434,-1.23E+25,26.6
10/14/2004,465,1.25,349.6733,-1.23E+25,26.6
10/14/2004,480,1.18,349.3405,-1.23E+25,26.6
10/14/2004,495,1.12,329.3718,-1.23E+25,26.6
10/14/2004,510,1.05,294.4293,-1.23E+25,26.6
10/14/2004,525,0.99,303.9153,-1.23E+25,26.7
10/14/2004,540,0.93,288.6425,-1.23E+25,26.7
10/14/2004,555,0.87,279.0656,-1.23E+25,26.7
10/14/2004,570,0.82,270.7515,-1.23E+25,26.7
10/14/2004,585,0.77,244.7396,-1.23E+25,26.7
10/14/2004,600,0.73,238.0576,-1.23E+25,26.8
10/14/2004,615,0.7,190.5354,-1.23E+25,26.8
10/14/2004,630,0.69,131.9607,-1.23E+25,26.8
10/14/2004,645,0.72,75.20979,-1.23E+25,27
10/14/2004,660,0.78,-4.568749,-1.23E+25,27
10/14/2004,675,0.84,-67.56114,-1.23E+25,27
10/14/2004,690,0.89,-194.6474,-1.23E+25,27.1
10/14/2004,705,0.96,-208.4344,-1.23E+25,27.2
10/14/2004,720,1.05,-250.4319,-1.23E+25,27.4
10/14/2004,735,1.14,-321.8912,-1.23E+25,27.5
10/14/2004,750,1.26,-343.4962,-1.23E+25,27.7
10/14/2004,765,1.36,-414.5014,-1.23E+25,27.9
10/14/2004,780,1.47,-474.7452,-1.23E+25,28
10/14/2004,795,1.57,-481.6354,-1.23E+25,28.1
10/14/2004,810,1.67,-513.1858,-1.23E+25,28.2
10/14/2004,825,1.77,-508.5484,-1.23E+25,28.4
10/14/2004,840,1.86,-485.4911,-1.23E+25,28.5
10/14/2004,855,1.93,-476.8948,-1.23E+25,28.6
10/14/2004,870,2.01,-476.9412,-1.23E+25,28.8
10/14/2004,885,2.06,-504.8534,-1.23E+25,28.8
10/14/2004,900,2.11,-450.5652,-1.23E+25,28.9
10/14/2004,915,2.15,-489.6136,-1.23E+25,29
10/14/2004,930,2.17,-425.0889,-1.23E+25,29
10/14/2004,945,2.17,-323.8657,-1.23E+25,29.1
10/14/2004,960,2.15,-170.9978,-1.23E+25,29.1
10/14/2004,975,2.12,-44.81863,-1.23E+25,29.2
10/14/2004,990,2.09,136.7102,-1.23E+25,29.2
10/14/2004,1005,2.07,205.4165,-1.23E+25,29.1
10/14/2004,1020,2.03,275.6001,-1.23E+25,29.2
10/14/2004,1035,2,269.0067,-1.23E+25,29.1
10/14/2004,1050,1.95,280.6102,-1.23E+25,29.1
10/14/2004,1065,1.89,279.1893,-1.23E+25,29
10/14/2004,1080,1.83,323.1241,-1.23E+25,29
10/14/2004,1095,1.78,306.6614,-1.23E+25,29
10/14/2004,1110,1.71,354.1931,-1.23E+25,29
10/14/2004,1125,1.66,376.8316,-1.23E+25,28.9
10/14/2004,1140,1.6,362.0052,-1.23E+25,28.8
10/14/2004,1155,1.53,349.6441,-1.23E+25,28.7
10/14/2004,1170,1.47,362.321,-1.23E+25,28.7
10/14/2004,1185,1.4,359.9142,-1.23E+25,28.6
10/14/2004,1200,1.34,332.9423,-1.23E+25,28.6
10/14/2004,1215,1.29,320.5222,-1.23E+25,28.6
10/14/2004,1230,1.24,305.2613,-1.23E+25,28.5
10/14/2004,1245,1.19,296.39,-1.23E+25,28.5
10/14/2004,1260,1.14,263.9659,-1.23E+25,28.4
10/14/2004,1275,1.11,193.5679,-1.23E+25,28.4
10/14/2004,1290,1.1,157.8465,-1.23E+25,28.3
10/14/2004,1305,1.11,105.8637,-1.23E+25,28.2
10/14/2004,1320,1.16,-14.28133,-1.23E+25,28.4
10/14/2004,1335,1.23,-161.8003,-1.23E+25,28.4
10/14/2004,1350,1.27,-210.9759,-1.23E+25,28.2
10/14/2004,1365,1.34,-232.5494,-1.23E+25,28.2
10/14/2004,1380,1.43,-309.6017,-1.23E+25,28.2
10/14/2004,1395,1.53,-310.5679,-1.23E+25,28.1
10/14/2004,1410,1.65,-445.4049,-1.23E+25,27.9
10/14/2004,1425,1.75,-471.9258,-1.23E+25,27.8
10/14/2004,1440,1.86,-516.1243,-1.23E+25,27.8
10/15/2004,15,1.94,-529.4677,-1.23E+25,27.8
10/15/2004,30,2.03,-516.3126,-1.23E+25,27.8
10/15/2004,45,2.1,-527.6389,-1.23E+25,27.8
10/15/2004,60,2.16,-520.5272,-1.23E+25,27.8
10/15/2004,75,2.23,-552.9669,-1.23E+25,27.8
10/15/2004,90,2.29,-584.5989,-1.23E+25,27.8
10/15/2004,105,2.35,-599.2085,-1.23E+25,27.8
10/15/2004,120,2.41,-636.5776,-1.23E+25,27.7
10/15/2004,135,2.48,-612.1748,-1.23E+25,27.5
10/15/2004,150,2.54,-584.7829,-1.23E+25,27.3
10/15/2004,165,2.58,-463.2153,-1.23E+25,27
10/15/2004,180,2.6,-370.4497,-1.23E+25,26.7
10/15/2004,195,2.59,-193.7284,-1.23E+25,26.5
10/15/2004,210,2.56,-83.8111,-1.23E+25,26.6
10/15/2004,225,2.53,52.3975,-1.23E+25,26.7
10/15/2004,240,2.5,172.4934,-1.23E+25,26.8
10/15/2004,255,2.47,221.6523,-1.23E+25,26.8
10/15/2004,270,2.44,215.2614,-1.23E+25,26.6
10/15/2004,285,2.4,226.3969,-1.23E+25,26.9
10/15/2004,300,2.36,277.3524,-1.23E+25,26.9
10/15/2004,315,2.31,299.7832,-1.23E+25,26.7
10/15/2004,330,2.26,330.1176,-1.23E+25,26.8
10/15/2004,345,2.21,376.5121,-1.23E+25,26.6
10/15/2004,360,2.16,333.0827,-1.23E+25,26.7
10/15/2004,375,2.1,413.774,-1.23E+25,26.8
10/15/2004,390,2.04,410.2139,-1.23E+25,26.8
10/15/2004,405,1.98,406.5606,-1.23E+25,26.9
10/15/2004,420,1.91,452.1812,-1.23E+25,26.9
10/15/2004,435,1.83,448.2608,-1.23E+25,26.8
10/15/2004,450,1.76,452.8427,-1.23E+25,26.9
10/15/2004,465,1.69,474.8256,-1.23E+25,26.9
10/15/2004,480,1.63,468.6281,-1.23E+25,26.9
10/15/2004,495,1.55,434.8665,-1.23E+25,26.9
10/15/2004,510,1.48,410.6388,-1.23E+25,26.9
10/15/2004,525,1.41,433.319,-1.23E+25,26.9
10/15/2004,540,1.35,404.7186,-1.23E+25,27
10/15/2004,555,1.28,394.2938,-1.23E+25,27
10/15/2004,570,1.23,389.9126,-1.23E+25,27
10/15/2004,585,1.18,340.3222,-1.23E+25,27.1
10/15/2004,600,1.12,317.6307,-1.23E+25,27.1
10/15/2004,615,1.09,276.1017,-1.23E+25,27.1
10/15/2004,630,1.06,221.1708,-1.23E+25,27.1
10/15/2004,645,1.06,178.2036,-1.23E+25,27.2
10/15/2004,660,1.09,76.01032,-1.23E+25,27.3
10/15/2004,675,1.17,-47.27484,-1.23E+25,27.3
10/15/2004,690,1.22,-194.7634,-1.23E+25,27.3
10/15/2004,705,1.28,-277.3812,-1.23E+25,27.4
10/15/2004,720,1.35,-336.0217,-1.23E+25,27.5
10/15/2004,735,1.45,-318.4644,-1.23E+25,27.6
10/15/2004,750,1.55,-392.0621,-1.23E+25,27.5
10/15/2004,765,1.66,-446.9491,-1.23E+25,27.6
10/15/2004,780,1.75,-475.6189,-1.23E+25,27.7
10/15/2004,795,1.84,-478.5489,-1.23E+25,27.9
10/15/2004,810,1.92,-459.7742,-1.23E+25,28
10/15/2004,825,2,-487.4443,-1.23E+25,28.1
10/15/2004,840,2.07,-530.9668,-1.23E+25,28.2
10/15/2004,855,2.14,-500.6738,-1.23E+25,28.3
10/15/2004,870,2.21,-511.291,-1.23E+25,28.5
10/15/2004,885,2.29,-580.2293,-1.23E+25,28.5
10/15/2004,900,2.35,-603.654,-1.23E+25,28.6
10/15/2004,915,2.41,-708.9219,-1.23E+25,28.6
10/15/2004,930,2.49,-650.8387,-1.23E+25,28.7
10/15/2004,945,2.53,-555.1595,-1.23E+25,28.6
10/15/2004,960,2.53,-410.2805,-1.23E+25,28.6
10/15/2004,975,2.52,-176.1256,-1.23E+25,28.7
10/15/2004,990,2.48,-35.9058,-1.23E+25,28.8
10/15/2004,1005,2.45,42.11689,-1.23E+25,28.8
10/15/2004,1020,2.43,196.4763,-1.23E+25,28.6
10/15/2004,1035,2.4,221.8881,-1.23E+25,28.6
10/15/2004,1050,2.37,291.5527,-1.23E+25,28.5
10/15/2004,1065,2.32,296.2393,-1.23E+25,28.5
10/15/2004,1080,2.26,325.7859,-1.23E+25,28.5
10/15/2004,1095,2.23,344.3971,-1.23E+25,28.3
10/15/2004,1110,2.19,331.8486,-1.23E+25,28.2
10/15/2004,1125,2.14,356.1547,-1.23E+25,28.1
10/15/2004,1140,2.08,378.4069,-1.23E+25,28.2
10/15/2004,1155,2.03,404.892,-1.23E+25,28.1
10/15/2004,1170,1.98,426.4488,-1.23E+25,28
10/15/2004,1185,1.91,389.9249,-1.23E+25,27.8
10/15/2004,1200,1.85,428.2857,-1.23E+25,27.7
10/15/2004,1215,1.79,431.182,-1.23E+25,27.6
10/15/2004,1230,1.71,437.9942,-1.23E+25,27.6
10/15/2004,1245,1.65,386.2375,-1.23E+25,27.6
10/15/2004,1260,1.59,392.1833,-1.23E+25,27.6
10/15/2004,1275,1.51,425.2233,-1.23E+25,27.5
10/15/2004,1290,1.44,398.2448,-1.23E+25,27.4
10/15/2004,1305,1.39,374.8831,-1.23E+25,27.4
10/15/2004,1320,1.32,365.3669,-1.23E+25,27.3
10/15/2004,1335,1.28,344.3087,-1.23E+25,27.3
10/15/2004,1350,1.24,302.1844,-1.23E+25,27.2
10/15/2004,1365,1.21,280.459,-1.23E+25,27.1
10/15/2004,1380,1.2,218.7775,-1.23E+25,27.1
10/15/2004,1395,1.21,113.178,-1.23E+25,26.9
10/15/2004,1410,1.27,19.33212,-1.23E+25,27.1
10/15/2004,1425,1.33,-164.8461,-1.23E+25,26.9
10/15/2004,1440,1.39,-240.0977,-1.23E+25,26.9
10/16/2004,15,1.47,-297.2871,-1.23E+25,26.8
10/16/2004,30,1.55,-350.7157,-1.23E+25,26.7
10/16/2004,45,1.66,-393.2242,-1.23E+25,26.3
10/16/2004,60,1.76,-480.9179,-1.23E+25,25.7
10/16/2004,75,1.86,-489.3203,-1.23E+25,25.5
10/16/2004,90,1.94,-513.7551,-1.23E+25,25.4
10/16/2004,105,2.01,-525.1218,-1.23E+25,25.3
10/16/2004,120,2.07,-494.1476,-1.23E+25,25.2
10/16/2004,135,2.12,-431.1711,-1.23E+25,25.1
10/16/2004,150,2.17,-458.83,-1.23E+25,25
10/16/2004,165,2.22,-452.8745,-1.23E+25,25
10/16/2004,180,2.25,-400.7468,-1.23E+25,24.9
10/16/2004,195,2.27,-368.3425,-1.23E+25,24.8
10/16/2004,210,2.27,-281.4574,-1.23E+25,24.8
10/16/2004,225,2.24,-123.9707,-1.23E+25,24.8
10/16/2004,240,2.2,26.43414,-1.23E+25,24.6
10/16/2004,255,2.17,165.3802,-1.23E+25,24.5
10/16/2004,270,2.14,201.5076,-1.23E+25,24
10/16/2004,285,2.11,245.2346,-1.23E+25,24.4
10/16/2004,300,2.07,250.4177,-1.23E+25,24.5
10/16/2004,315,2.02,274.7365,-1.23E+25,24.4
10/16/2004,330,1.96,368.455,-1.23E+25,24.1
10/16/2004,345,1.89,348.7821,-1.23E+25,24.4
10/16/2004,360,1.83,368.6283,-1.23E+25,24.7
10/16/2004,375,1.76,363.9131,-1.23E+25,24.7
10/16/2004,390,1.69,395.2125,-1.23E+25,24.7
10/16/2004,405,1.62,371.6239,-1.23E+25,24.7
10/16/2004,420,1.55,386.6291,-1.23E+25,24.7
10/16/2004,435,1.48,380.3982,-1.23E+25,24.7
10/16/2004,450,1.41,387.4345,-1.23E+25,24.7
10/16/2004,465,1.34,380.8653,-1.23E+25,24.6
10/16/2004,480,1.28,338.0606,-1.23E+25,24.6
10/16/2004,495,1.22,324.2928,-1.23E+25,24.6
10/16/2004,510,1.15,336.3147,-1.23E+25,24.6
10/16/2004,525,1.08,332.7398,-1.23E+25,24.6
10/16/2004,540,1.02,313.3139,-1.23E+25,24.7
10/16/2004,555,0.95,312.8654,-1.23E+25,24.7
10/16/2004,570,0.87,305.5898,-1.23E+25,24.8
10/16/2004,585,0.83,292.7555,-1.23E+25,24.9
10/16/2004,600,0.77,262.546,-1.23E+25,24.8
10/16/2004,615,0.71,273.1671,-1.23E+25,24.8
10/16/2004,630,0.66,264.7552,-1.23E+25,24.8
10/16/2004,645,0.61,249.3422,-1.23E+25,24.8
10/16/2004,660,0.56,245.9417,-1.23E+25,24.9
10/16/2004,675,0.52,229.9648,-1.23E+25,25
10/16/2004,690,0.48,230.2048,-1.23E+25,25.1
10/16/2004,705,0.44,228.2727,-1.23E+25,25.2
10/16/2004,720,0.4,194.0028,-1.23E+25,25.3
10/16/2004,735,0.36,181.9571,-1.23E+25,25.4
10/16/2004,750,0.35,155.889,-1.23E+25,25.6
10/16/2004,765,0.35,118.0781,-1.23E+25,25.7
10/16/2004,780,0.37,83.15102,-1.23E+25,25.8
10/16/2004,795,0.43,-8.260601,-1.23E+25,26
10/16/2004,810,0.47,-90.56786,-1.23E+25,25.9
10/16/2004,825,0.52,-169.9282,-1.23E+25,26
10/16/2004,840,0.57,-204.2352,-1.23E+25,26.1
10/16/2004,855,0.66,-234.6385,-1.23E+25,26.2
10/16/2004,870,0.75,-256.7137,-1.23E+25,26.3
10/16/2004,885,0.85,-301.9729,-1.23E+25,27.1
10/16/2004,900,0.95,-295.2701,-1.23E+25,27.4
10/16/2004,915,1.06,-354.589,-1.23E+25,27.2
10/16/2004,930,1.16,-327.441,-1.23E+25,27
10/16/2004,945,1.24,-417.8034,-1.23E+25,26.8
10/16/2004,960,1.31,-444.8167,-1.23E+25,26.8
10/16/2004,975,1.39,-425.5681,-1.23E+25,26.8
10/16/2004,990,1.47,-380.9938,-1.23E+25,26.8
10/16/2004,1005,1.52,-340.1201,-1.23E+25,26.8
10/16/2004,1020,1.55,-309.3692,-1.23E+25,26.8
10/16/2004,1035,1.57,-276.8885,-1.23E+25,26.8
10/16/2004,1050,1.58,-180.3614,-1.23E+25,26.8
10/16/2004,1065,1.54,-50.77103,-1.23E+25,26.8
10/16/2004,1080,1.52,58.66418,-1.23E+25,26.7
10/16/2004,1095,1.48,148.5538,-1.23E+25,26.7
10/16/2004,1110,1.45,190.2094,-1.23E+25,26.7
10/16/2004,1125,1.41,233.3936,-1.23E+25,26.7
10/16/2004,1140,1.36,232.4107,-1.23E+25,26.7
10/16/2004,1155,1.31,231.3097,-1.23E+25,26.6
10/16/2004,1170,1.27,224.742,-1.23E+25,26.6
10/16/2004,1185,1.22,247.961,-1.23E+25,26.5
10/16/2004,1200,1.17,240.1754,-1.23E+25,26.5
10/16/2004,1215,1.12,235.443,-1.23E+25,26.5
10/16/2004,1230,1.08,191.2241,-1.23E+25,26.5
10/16/2004,1245,1.03,192.9758,-1.23E+25,26.4
10/16/2004,1260,0.98,186.3069,-1.23E+25,26.4
10/16/2004,1275,0.94,191.5711,-1.23E+25,26.3
10/16/2004,1290,0.91,159.6277,-1.23E+25,26.2
10/16/2004,1305,0.88,141.7178,-1.23E+25,26.2
10/16/2004,1320,0.87,117.2678,-1.23E+25,26.1
10/16/2004,1335,0.86,77.16405,-1.23E+25,26
10/16/2004,1350,0.89,19.28488,-1.23E+25,26.3
10/16/2004,1365,0.94,-116.7475,-1.23E+25,26.4
10/16/2004,1380,0.98,-143.5547,-1.23E+25,26.3
10/16/2004,1395,1.02,-165.6233,-1.23E+25,26.1
10/16/2004,1410,1.08,-198.6662,-1.23E+25,26
10/16/2004,1425,1.15,-222.172,-1.23E+25,26
10/16/2004,1440,1.24,-270.1136,-1.23E+25,25.9
10/17/2004,15,1.32,-322.7985,-1.23E+25,25.7
10/17/2004,30,1.41,-349.9955,-1.23E+25,25.5
10/17/2004,45,1.49,-397.1665,-1.23E+25,25.3
10/17/2004,60,1.58,-410.2169,-1.23E+25,25.1
10/17/2004,75,1.66,-396.8059,-1.23E+25,25
10/17/2004,90,1.74,-393.0509,-1.23E+25,24.9
10/17/2004,105,1.82,-411.1817,-1.23E+25,24.8
10/17/2004,120,1.89,-416.7388,-1.23E+25,24.7
10/17/2004,135,1.96,-418.1698,-1.23E+25,24.6
10/17/2004,150,2.01,-420.7305,-1.23E+25,24.6
10/17/2004,165,2.06,-423.2862,-1.23E+25,24.5
10/17/2004,180,2.1,-399.6398,-1.23E+25,24.4
10/17/2004,195,2.13,-365.8134,-1.23E+25,24.4
10/17/2004,210,2.16,-343.9182,-1.23E+25,24.3
10/17/2004,225,2.17,-247.9482,-1.23E+25,24.2
10/17/2004,240,2.17,-209.9895,-1.23E+25,24.2
10/17/2004,255,2.15,-133.267,-1.23E+25,24.2
10/17/2004,270,2.12,-11.58401,-1.23E+25,24.2
10/17/2004,285,2.09,149.0593,-1.23E+25,24.1
10/17/2004,300,2.06,208.8591,-1.23E+25,24
10/17/2004,315,2.02,250.5702,-1.23E+25,23.9
10/17/2004,330,1.98,235.5222,-1.23E+25,24
10/17/2004,345,1.92,266.2564,-1.23E+25,23.9
10/17/2004,360,1.85,317.5994,-1.23E+25,23.8
10/17/2004,375,1.79,352.589,-1.23E+25,24
10/17/2004,390,1.72,399.2668,-1.23E+25,24.1
10/17/2004,405,1.65,368.3911,-1.23E+25,23.9
10/17/2004,420,1.59,395.6783,-1.23E+25,24
10/17/2004,435,1.51,357.3026,-1.23E+25,23.8
10/17/2004,450,1.44,394.9319,-1.23E+25,23.9
10/17/2004,465,1.38,370.2816,-1.23E+25,23.9
10/17/2004,480,1.31,338.7317,-1.23E+25,23.9
10/17/2004,495,1.25,337.3187,-1.23E+25,24
10/17/2004,510,1.18,325.2919,-1.23E+25,24
10/17/2004,525,1.11,336.8182,-1.23E+25,24
10/17/2004,540,1.05,302.9873,-1.23E+25,24.2
10/17/2004,555,0.95,334.7802,-1.23E+25,24.2
10/17/2004,570,0.91,297.1179,-1.23E+25,24.3
10/17/2004,585,0.86,299.0548,-1.23E+25,24.4
10/17/2004,600,0.8,265.9104,-1.23E+25,24.4
10/17/2004,615,0.75,270.3911,-1.23E+25,24.6
10/17/2004,630,0.67,251.3312,-1.23E+25,24.6
10/17/2004,645,0.63,265.9785,-1.23E+25,24.7
10/17/2004,660,0.58,248.2499,-1.23E+25,24.9
10/17/2004,675,0.53,240.1965,-1.23E+25,25
10/17/2004,690,0.49,233.4759,-1.23E+25,25.1
10/17/2004,705,0.44,223.8918,-1.23E+25,25.3
10/17/2004,720,0.4,206.9059,-1.23E+25,25.5
10/17/2004,735,0.36,203.063,-1.23E+25,25.6
10/17/2004,750,0.33,191.8582,-1.23E+25,25.8
10/17/2004,765,0.3,168.5891,-1.23E+25,26
10/17/2004,780,0.29,147.3613,-1.23E+25,26.2
10/17/2004,795,0.29,120.8323,-1.23E+25,26.4
10/17/2004,810,0.34,65.25143,-1.23E+25,26.6
10/17/2004,825,0.38,-22.98536,-1.23E+25,26.6
10/17/2004,840,0.41,-111.8897,-1.23E+25,26.6
10/17/2004,855,0.45,-166.7693,-1.23E+25,26.7
10/17/2004,870,0.52,-219.9149,-1.23E+25,26.9
10/17/2004,885,0.57,-234.4791,-1.23E+25,26.9
10/17/2004,900,0.68,-268.5394,-1.23E+25,27.2
10/17/2004,915,0.77,-289.451,-1.23E+25,29.1
10/17/2004,930,0.81,-284.0476,-1.23E+25,29.9
10/17/2004,945,0.95,-306.2275,-1.23E+25,29.8
10/17/2004,960,1.05,-307.4855,-1.23E+25,29.4
10/17/2004,975,1.12,-339.8708,-1.23E+25,29.1
10/17/2004,990,1.22,-371.8531,-1.23E+25,28.9
10/17/2004,1005,1.3,-383.3497,-1.23E+25,28.8
10/17/2004,1020,1.36,-359.7875,-1.23E+25,28.9
10/17/2004,1035,1.42,-324.9414,-1.23E+25,28.9
10/17/2004,1050,1.48,-318.4952,-1.23E+25,28.9
10/17/2004,1065,1.5,-232.7569,-1.23E+25,28.8
10/17/2004,1080,1.53,-238.7313,-1.23E+25,28.8
10/17/2004,1095,1.53,-187.4195,-1.23E+25,28.8
10/17/2004,1110,1.52,-57.22186,-1.23E+25,28.7
10/17/2004,1125,1.49,44.54766,-1.23E+25,28.7
10/17/2004,1140,1.47,97.80811,-1.23E+25,28.6
10/17/2004,1155,1.44,156.4056,-1.23E+25,28.6
10/17/2004,1170,1.42,181.6056,-1.23E+25,28.5
10/17/2004,1185,1.38,175.7576,-1.23E+25,28.5
10/17/2004,1200,1.34,160.4194,-1.23E+25,28.5
10/17/2004,1215,1.3,176.9355,-1.23E+25,28.5
10/17/2004,1230,1.28,197.4774,-1.23E+25,28.3
10/17/2004,1245,1.24,179.1095,-1.23E+25,28.2
10/17/2004,1260,1.21,195.2977,-1.23E+25,28.4
10/17/2004,1275,1.18,156.9518,-1.23E+25,28.4
10/17/2004,1290,1.15,161.0449,-1.23E+25,28.4
10/17/2004,1305,1.14,110.1044,-1.23E+25,28.4
10/17/2004,1320,1.12,106.2909,-1.23E+25,28.4
10/17/2004,1335,1.13,-67.15916,-1.23E+25,28.2
10/17/2004,1350,1.15,-29.0782,-1.23E+25,28.4
10/17/2004,1365,1.18,-74.51579,-1.23E+25,28.3
10/17/2004,1380,1.21,-145.3472,-1.23E+25,27.9
10/17/2004,1395,1.25,-184.6668,-1.23E+25,27.9
10/17/2004,1410,1.28,-258.6368,-1.23E+25,27.8
10/17/2004,1425,1.33,-155.2969,-1.23E+25,27.8
10/17/2004,1440,1.39,-175.0204,-1.23E+25,27.8
10/18/2004,15,1.45,-212.0751,-1.23E+25,27.8
10/18/2004,30,1.52,-190.15,-1.23E+25,27.7
10/18/2004,45,1.59,-240.4178,-1.23E+25,27.4
10/18/2004,60,1.66,-303.6829,-1.23E+25,27.1
10/18/2004,75,1.72,-284.3868,-1.23E+25,27
10/18/2004,90,1.8,-344.6561,-1.23E+25,26.8
10/18/2004,105,1.87,-348.7654,-1.23E+25,26.7
10/18/2004,120,1.93,-343.7588,-1.23E+25,26.5
10/18/2004,135,1.99,-374.2169,-1.23E+25,26.5
10/18/2004,150,2.04,-384.1806,-1.23E+25,26.4
10/18/2004,165,2.08,-405.3961,-1.23E+25,26.3
10/18/2004,180,2.12,-377.1648,-1.23E+25,26.3
10/18/2004,195,2.15,-384.8058,-1.23E+25,26.2
10/18/2004,210,2.18,-345.9894,-1.23E+25,26.2
10/18/2004,225,2.2,-288.4819,-1.23E+25,26.1
10/18/2004,240,2.22,-285.9176,-1.23E+25,26.1
10/18/2004,255,2.23,-218.0655,-1.23E+25,26.1
10/18/2004,270,2.22,-166.0511,-1.23E+25,26.1
10/18/2004,285,2.2,-62.93392,-1.23E+25,26.1
10/18/2004,300,2.17,51.50401,-1.23E+25,26
10/18/2004,315,2.14,126.2739,-1.23E+25,26
10/18/2004,330,2.12,171.2064,-1.23E+25,25.8
10/18/2004,345,2.09,202.5717,-1.23E+25,25.9
10/18/2004,360,2.05,220.4077,-1.23E+25,25.8
10/18/2004,375,2.01,293.948,-1.23E+25,25.7
10/18/2004,390,1.95,268.7887,-1.23E+25,25.8
10/18/2004,405,1.9,326.6266,-1.23E+25,25.9
10/18/2004,420,1.84,392.6577,-1.23E+25,25.9
10/18/2004,435,1.77,402.3062,-1.23E+25,25.8
10/18/2004,450,1.7,392.9328,-1.23E+25,25.8
10/18/2004,465,1.64,434.6951,-1.23E+25,25.5
10/18/2004,480,1.57,399.817,-1.23E+25,25.5
10/18/2004,495,1.5,399.9883,-1.23E+25,25.6
10/18/2004,510,1.43,360.5146,-1.23E+25,25.6
10/18/2004,525,1.36,386.8971,-1.23E+25,25.6
10/18/2004,540,1.3,353.205,-1.23E+25,25.8
10/18/2004,555,1.24,345.2606,-1.23E+25,25.8
10/18/2004,570,1.18,334.3101,-1.23E+25,25.9
10/18/2004,585,1.11,313.4304,-1.23E+25,26
10/18/2004,600,1.04,318.7793,-1.23E+25,26.1
10/18/2004,615,0.98,299.9567,-1.23E+25,26.3
10/18/2004,630,0.91,272.8549,-1.23E+25,26.4
10/18/2004,645,0.85,271.5178,-1.23E+25,26.5
10/18/2004,660,0.79,257.0924,-1.23E+25,26.6
10/18/2004,675,0.73,250.5591,-1.23E+25,26.7
10/18/2004,690,0.68,254.8987,-1.23E+25,26.9
10/18/2004,705,0.62,231.4392,-1.23E+25,27
10/18/2004,720,0.57,230.8107,-1.23E+25,27.2
10/18/2004,735,0.52,234.5091,-1.23E+25,27.3
10/18/2004,750,0.48,214.5919,-1.23E+25,27.5
10/18/2004,765,0.44,199.7966,-1.23E+25,27.6
10/18/2004,780,0.4,183.2501,-1.23E+25,27.7
10/18/2004,795,0.36,181.9571,-1.23E+25,27.9
10/18/2004,810,0.34,171.8728,-1.23E+25,28
10/18/2004,825,0.32,135.03,-1.23E+25,28.2
10/18/2004,840,0.32,110.1823,-1.23E+25,28.5
10/18/2004,855,0.36,67.98536,-1.23E+25,28.5
10/18/2004,870,0.41,-47.07423,-1.23E+25,28.2
10/18/2004,885,0.43,-121.646,-1.23E+25,28.4
10/18/2004,900,0.47,-177.1647,-1.23E+25,28.6
10/18/2004,915,0.53,-193.5707,-1.23E+25,28.8
10/18/2004,930,0.6,-223.6102,-1.23E+25,28.9
10/18/2004,945,0.68,-236.7418,-1.23E+25,29.2
10/18/2004,960,0.78,-242.1494,-1.23E+25,31
10/18/2004,975,0.88,-265.7654,-1.23E+25,31.6
10/18/2004,990,0.96,-279.94,-1.23E+25,31.6
10/18/2004,1005,1.04,-317.5771,-1.23E+25,31.2
10/18/2004,1020,1.12,-328.1298,-1.23E+25,30.8
10/18/2004,1035,1.19,-319.256,-1.23E+25,30.6
10/18/2004,1050,1.27,-329.2422,-1.23E+25,30.6
10/18/2004,1065,1.33,-343.0979,-1.23E+25,30.6
10/18/2004,1080,1.39,-321.4444,-1.23E+25,30.7
10/18/2004,1095,1.44,-284.2055,-1.23E+25,30.7
10/18/2004,1110,1.48,-251.2939,-1.23E+25,30.6
10/18/2004,1125,1.52,-275.3603,-1.23E+25,30.6
10/18/2004,1140,1.55,-206.0031,-1.23E+25,30.5
10/18/2004,1155,1.57,-158.8989,-1.23E+25,30.5
10/18/2004,1170,1.59,-97.12147,-1.23E+25,30.5
10/18/2004,1185,1.6,-58.88384,-1.23E+25,30.4
10/18/2004,1200,1.61,-34.45311,-1.23E+25,30.4
10/18/2004,1215,1.61,-16.85419,-1.23E+25,30.4
10/18/2004,1230,1.59,-2.755552,-1.23E+25,30.4
10/18/2004,1245,1.58,77.35538,-1.23E+25,30.4
10/18/2004,1260,1.56,62.97402,-1.23E+25,30.4
10/18/2004,1275,1.53,82.82267,-1.23E+25,30.2
10/18/2004,1290,1.5,125.9115,-1.23E+25,30.1
10/18/2004,1305,1.48,98.15279,-1.23E+25,30.1
10/18/2004,1320,1.44,113.3384,-1.23E+25,30.1
10/18/2004,1335,1.41,79.35265,-1.23E+25,30.1
10/18/2004,1350,1.38,117.4004,-1.23E+25,30.1
10/18/2004,1365,1.36,74.70573,-1.23E+25,30.1
10/18/2004,1380,1.33,73.88406,-1.23E+25,30.1
10/18/2004,1395,1.33,32.50417,-1.23E+25,30.1
10/18/2004,1410,1.35,13.50514,-1.23E+25,30
10/18/2004,1425,1.39,-77.40434,-1.23E+25,30.1
10/18/2004,1440,1.43,-137.9463,-1.23E+25,29.9
10/19/2004,15,1.46,-206.1549,-1.23E+25,29.8
10/19/2004,30,1.5,-246.2915,-1.23E+25,29.5
10/19/2004,45,1.55,-223.2308,-1.23E+25,29.5
10/19/2004,60,1.62,-260.6323,-1.23E+25,29.6
10/19/2004,75,1.68,-262.5044,-1.23E+25,29.5
10/19/2004,90,1.75,-305.7397,-1.23E+25,29.2
10/19/2004,105,1.82,-328.0295,-1.23E+25,28.9
10/19/2004,120,1.88,-346.0349,-1.23E+25,28.8
10/19/2004,135,1.94,-360.5577,-1.23E+25,28.6
10/19/2004,150,1.99,-358.2568,-1.23E+25,28.5
10/19/2004,165,2.04,-367.9685,-1.23E+25,28.4
10/19/2004,180,2.09,-381.9489,-1.23E+25,28.3
10/19/2004,195,2.13,-378.3144,-1.23E+25,28.1
10/19/2004,210,2.16,-364.9431,-1.23E+25,28.1
10/19/2004,225,2.2,-335.2938,-1.23E+25,28
10/19/2004,240,2.22,-307.3223,-1.23E+25,27.9
10/19/2004,255,2.23,-256.708,-1.23E+25,27.9
10/19/2004,270,2.24,-248.8525,-1.23E+25,27.9
10/19/2004,285,2.26,-245.9843,-1.23E+25,27.8
10/19/2004,300,2.27,-142.4412,-1.23E+25,27.8
10/19/2004,315,2.27,-107.6872,-1.23E+25,27.8
10/19/2004,330,2.27,-55.55615,-1.23E+25,27.8
10/19/2004,345,2.25,-20.68085,-1.23E+25,27.7
10/19/2004,360,2.23,86.78059,-1.23E+25,27.7
10/19/2004,375,2.21,133.2199,-1.23E+25,27.5
10/19/2004,390,2.18,144.7252,-1.23E+25,27.6
10/19/2004,405,2.15,160.1949,-1.23E+25,27.7
10/19/2004,420,2.12,225.2126,-1.23E+25,27.5
10/19/2004,435,2.07,246.3267,-1.23E+25,27.6
10/19/2004,450,2.03,287.7212,-1.23E+25,27.7
10/19/2004,465,1.98,311.0973,-1.23E+25,27.8
10/19/2004,480,1.92,348.2277,-1.23E+25,27.9
10/19/2004,495,1.86,360.7497,-1.23E+25,27.8
10/19/2004,510,1.8,413.8331,-1.23E+25,27.6
10/19/2004,525,1.73,396.95,-1.23E+25,27.6
10/19/2004,540,1.66,416.2298,-1.23E+25,27.6
10/19/2004,555,1.61,409.0396,-1.23E+25,27.7
10/19/2004,570,1.52,351.7877,-1.23E+25,27.6
10/19/2004,585,1.46,347.6983,-1.23E+25,27.7
10/19/2004,600,1.39,355.36,-1.23E+25,27.7
10/19/2004,615,1.32,359.0244,-1.23E+25,27.9
10/19/2004,630,1.27,374.131,-1.23E+25,28
10/19/2004,645,1.2,318.7566,-1.23E+25,28.1
10/19/2004,660,1.14,334.9788,-1.23E+25,28.1
10/19/2004,675,1.08,312.5233,-1.23E+25,28.3
10/19/2004,690,1.02,290.7757,-1.23E+25,28.5
10/19/2004,705,0.94,273.4256,-1.23E+25,28.5
10/19/2004,720,0.88,266.8923,-1.23E+25,28.7
10/19/2004,735,0.83,266.6659,-1.23E+25,28.7
10/19/2004,750,0.77,260.0023,-1.23E+25,28.9
10/19/2004,765,0.72,254.4492,-1.23E+25,28.9
10/19/2004,780,0.65,227.3679,-1.23E+25,29
10/19/2004,795,0.61,235.1227,-1.23E+25,29.1
10/19/2004,810,0.56,213.5236,-1.23E+25,29.3
10/19/2004,825,0.52,198.1552,-1.23E+25,29.3
10/19/2004,840,0.48,190.0573,-1.23E+25,29.4
10/19/2004,855,0.45,180.9032,-1.23E+25,29.6
10/19/2004,870,0.42,171.9289,-1.23E+25,29.6
10/19/2004,885,0.43,129.1101,-1.23E+25,29.7
10/19/2004,900,0.42,93.79082,-1.23E+25,29.8
10/19/2004,915,0.45,26.87109,-1.23E+25,29.9
10/19/2004,930,0.49,-51.05523,-1.23E+25,29.8
10/19/2004,945,0.52,-133.5743,-1.23E+25,29.9
10/19/2004,960,0.55,-179.2803,-1.23E+25,30.2
10/19/2004,975,0.61,-172.5021,-1.23E+25,30.2
10/19/2004,990,0.66,-169.1839,-1.23E+25,30.3
10/19/2004,1005,0.73,-206.996,-1.23E+25,30.3
10/19/2004,1020,0.79,-212.3934,-1.23E+25,30.7
10/19/2004,1035,0.86,-210.7656,-1.23E+25,31.7
10/19/2004,1050,0.93,-244.0106,-1.23E+25,32.2
10/19/2004,1065,1.01,-243.483,-1.23E+25,32.3
10/19/2004,1080,1.08,-270.868,-1.23E+25,32.1
10/19/2004,1095,1.15,-269.7028,-1.23E+25,31.9
10/19/2004,1110,1.23,-281.3381,-1.23E+25,31.6
10/19/2004,1125,1.29,-300.38,-1.23E+25,31.4
10/19/2004,1140,1.36,-317.9474,-1.23E+25,31.3
10/19/2004,1155,1.42,-328.2307,-1.23E+25,31.3
10/19/2004,1170,1.48,-288.2546,-1.23E+25,31.2
10/19/2004,1185,1.52,-288.9939,-1.23E+25,31.1
10/19/2004,1200,1.53,-235.3105,-1.23E+25,31.1
10/19/2004,1215,1.55,-168.1022,-1.23E+25,31
10/19/2004,1230,1.56,-103.0057,-1.23E+25,31
10/19/2004,1245,1.57,-72.14173,-1.23E+25,31
10/19/2004,1260,1.57,-47.84974,-1.23E+25,30.9
10/19/2004,1275,1.56,-6.184193,-1.23E+25,30.9
10/19/2004,1290,1.55,14.51116,-1.23E+25,30.9
10/19/2004,1305,1.54,52.22382,-1.23E+25,30.9
10/19/2004,1320,1.52,68.88941,-1.23E+25,30.8
10/19/2004,1335,1.51,55.05515,-1.23E+25,30.4
10/19/2004,1350,1.5,58.2382,-1.23E+25,30.4
10/19/2004,1365,1.5,34.55256,-1.23E+25,30.3
10/19/2004,1380,1.48,-9.369267,-1.23E+25,30.5
10/19/2004,1395,1.49,-9.40217,-1.23E+25,30.5
10/19/2004,1410,1.5,-56.80637,-1.23E+25,30.5
10/19/2004,1425,1.51,-73.9943,-1.23E+25,30.5
10/19/2004,1440,1.52,-57.22186,-1.23E+25,30.5
10/20/2004,15,1.52,-74.26392,-1.23E+25,30.5
10/20/2004,30,1.52,-70.85551,-1.23E+25,30.5
10/20/2004,45,1.52,-70.85551,-1.23E+25,30.4
10/20/2004,60,1.53,-54.00882,-1.23E+25,30.4
10/20/2004,75,1.55,-33.72635,-1.23E+25,30.4
10/20/2004,90,1.57,-86.02287,-1.23E+25,30.3
10/20/2004,105,1.61,-94.28941,-1.23E+25,30.3
10/20/2004,120,1.64,-152.1944,-1.23E+25,30.3
10/20/2004,135,1.68,-197.5892,-1.23E+25,30.1
10/20/2004,150,1.72,-222.2365,-1.23E+25,30
10/20/2004,165,1.77,-211.1265,-1.23E+25,29.9
10/20/2004,180,1.81,-240.3083,-1.23E+25,29.9
10/20/2004,195,1.86,-271.0591,-1.23E+25,29.7
10/20/2004,210,1.91,-287.1119,-1.23E+25,29.5
10/20/2004,225,1.96,-327.2534,-1.23E+25,29.3
10/20/2004,240,2,-319.3441,-1.23E+25,29.2
10/20/2004,255,2.04,-303.1199,-1.23E+25,29
10/20/2004,270,2.08,-352.0482,-1.23E+25,29
10/20/2004,285,2.11,-297.3236,-1.23E+25,28.8
10/20/2004,300,2.14,-287.5116,-1.23E+25,28.7
10/20/2004,315,2.17,-336.5186,-1.23E+25,28.7
10/20/2004,330,2.19,-245.194,-1.23E+25,28.6
10/20/2004,345,2.22,-277.3557,-1.23E+25,28.5
10/20/2004,360,2.23,-243.8272,-1.23E+25,28.5
10/20/2004,375,2.24,-218.7086,-1.23E+25,28.5
10/20/2004,390,2.24,-115.3581,-1.23E+25,28.4
10/20/2004,405,2.22,-50.46558,-1.23E+25,28.4
10/20/2004,420,2.2,43.45663,-1.23E+25,28.4
10/20/2004,435,2.17,85.24511,-1.23E+25,28.4
10/20/2004,450,2.16,118.629,-1.23E+25,28.4
10/20/2004,465,2.13,159.2273,-1.23E+25,28.3
10/20/2004,480,2.1,186.6788,-1.23E+25,28.4
10/20/2004,495,2.06,221.0941,-1.23E+25,28.3
10/20/2004,510,2.02,170.016,-1.23E+25,28.4
10/20/2004,525,1.98,243.4775,-1.23E+25,28.4
10/20/2004,540,1.92,277.9666,-1.23E+25,28.5
10/20/2004,555,1.86,364.5789,-1.23E+25,28.4
10/20/2004,570,1.81,456.637,-1.23E+25,28.6
10/20/2004,585,1.74,460.8601,-1.23E+25,28.5
10/20/2004,600,1.68,328.9458,-1.23E+25,28.6
10/20/2004,615,1.62,417.5419,-1.23E+25,28.7
10/20/2004,630,1.54,364.6415,-1.23E+25,28.8
10/20/2004,645,1.47,355.6245,-1.23E+25,29
10/20/2004,660,1.41,357.9373,-1.23E+25,29
10/20/2004,675,1.34,326.5526,-1.23E+25,29.2
10/20/2004,690,1.28,338.0606,-1.23E+25,29.3
10/20/2004,705,1.22,330.3994,-1.23E+25,29.4
10/20/2004,720,1.16,319.7557,-1.23E+25,29.6
10/20/2004,735,1.1,297.6069,-1.23E+25,29.7
10/20/2004,750,1.03,286.3354,-1.23E+25,29.8
10/20/2004,765,0.97,284.9755,-1.23E+25,29.9
10/20/2004,780,0.9,295.9203,-1.23E+25,30.1
10/20/2004,795,0.84,304.454,-1.23E+25,30.2
10/20/2004,810,0.79,251.9614,-1.23E+25,30.3
10/20/2004,825,0.73,230.5567,-1.23E+25,30.4
10/20/2004,840,0.68,215.7631,-1.23E+25,30.6
10/20/2004,855,0.62,219.5353,-1.23E+25,30.7
10/20/2004,870,0.57,221.5049,-1.23E+25,30.8
10/20/2004,885,0.54,200.0504,-1.23E+25,30.8
10/20/2004,900,0.49,202.1102,-1.23E+25,30.9
10/20/2004,915,0.46,203.8286,-1.23E+25,31
10/20/2004,930,0.44,177.8918,-1.23E+25,31
10/20/2004,945,0.42,150.2239,-1.23E+25,31.1
10/20/2004,960,0.4,144.5406,-1.23E+25,31.1
10/20/2004,975,0.41,99.84087,-1.23E+25,31.1
10/20/2004,990,0.44,33.32057,-1.23E+25,31.1
10/20/2004,1005,0.51,-44.74664,-1.23E+25,31
10/20/2004,1020,0.51,-119.368,-1.23E+25,31
10/20/2004,1035,0.53,-141.0621,-1.23E+25,31.1
10/20/2004,1050,0.59,-173.2685,-1.23E+25,31.1
10/20/2004,1065,0.63,-135.8177,-1.23E+25,31.1
10/20/2004,1080,0.68,-180.4844,-1.23E+25,31
10/20/2004,1095,0.75,-181.0528,-1.23E+25,31
10/20/2004,1110,0.8,-184.953,-1.23E+25,31.1
10/20/2004,1125,0.85,-157.2849,-1.23E+25,31.3
10/20/2004,1140,0.9,-136.3679,-1.23E+25,31.4
10/20/2004,1155,0.95,-136.3878,-1.23E+25,31.4
10/20/2004,1170,1.01,-195.7899,-1.23E+25,31.4
10/20/2004,1185,1.06,-165.5336,-1.23E+25,31.3
10/20/2004,1200,1.11,-195.2543,-1.23E+25,31.2
10/20/2004,1215,1.16,-193.2297,-1.23E+25,31.1
10/20/2004,1230,1.21,-190.9692,-1.23E+25,31
10/20/2004,1245,1.26,-194.6736,-1.23E+25,30.9
10/20/2004,1260,1.3,-197.6372,-1.23E+25,30.8
10/20/2004,1275,1.34,-184.6264,-1.23E+25,30.7
10/20/2004,1290,1.39,-142.4817,-1.23E+25,30.6
10/20/2004,1305,1.44,-161.6295,-1.23E+25,30.5
10/20/2004,1320,1.47,-163.3566,-1.23E+25,30.3
10/20/2004,1335,1.51,-141.9151,-1.23E+25,30.3
10/20/2004,1350,1.53,-132.6869,-1.23E+25,30.2
10/20/2004,1365,1.55,-140.538,-1.23E+25,30.1
10/20/2004,1380,1.57,-106.8446,-1.23E+25,30
10/20/2004,1395,1.58,-65.43366,-1.23E+25,30
10/20/2004,1410,1.56,-51.13703,-1.23E+25,30
10/20/2004,1425,1.55,-9.607598,-1.23E+25,29.8
10/20/2004,1440,1.52,51.84735,-1.23E+25,29.9
10/21/2004,15,1.5,102.2258,-1.23E+25,29.7
10/21/2004,30,1.46,114.1457,-1.23E+25,29.8
10/21/2004,45,1.43,122.8379,-1.23E+25,29.9
10/21/2004,60,1.39,156.8741,-1.23E+25,30
10/21/2004,75,1.34,173.1989,-1.23E+25,29.6
10/21/2004,90,1.31,171.2798,-1.23E+25,29.6
10/21/2004,105,1.28,156.8645,-1.23E+25,29.5
10/21/2004,120,1.26,186.6842,-1.23E+25,29.6
10/21/2004,135,1.25,130.3777,-1.23E+25,29.9
10/21/2004,150,1.23,52.75473,-1.23E+25,30
10/21/2004,165,1.22,40.33855,-1.23E+25,30
10/21/2004,180,1.21,6.726461,-1.23E+25,29.9
10/21/2004,195,1.22,-14.62034,-1.23E+25,30
10/21/2004,210,1.24,-36.27144,-1.23E+25,30
10/21/2004,225,1.26,-123.3628,-1.23E+25,29.9
10/21/2004,240,1.29,-131.043,-1.23E+25,29.6
10/21/2004,255,1.33,-174.3953,-1.23E+25,29.5
10/21/2004,270,1.38,-184.1119,-1.23E+25,29.5
10/21/2004,285,1.44,-178.1938,-1.23E+25,29.4
10/21/2004,300,1.5,-219.2222,-1.23E+25,29.3
10/21/2004,315,1.56,-224.0325,-1.23E+25,29.2
10/21/2004,330,1.63,-258.0009,-1.23E+25,29
10/21/2004,345,1.68,-240.866,-1.23E+25,28.8
10/21/2004,360,1.73,-244.9984,-1.23E+25,28.6
10/21/2004,375,1.78,-241.6704,-1.23E+25,28.5
10/21/2004,390,1.82,-210.8605,-1.23E+25,28.5
10/21/2004,405,1.86,-217.451,-1.23E+25,28.4
10/21/2004,420,1.89,-235.0242,-1.23E+25,28.4
10/21/2004,435,1.93,-194.9598,-1.23E+25,28.3
10/21/2004,450,1.96,-196.8081,-1.23E+25,28.2
10/21/2004,465,1.98,-194.0626,-1.23E+25,28.1
10/21/2004,480,1.99,-142.7962,-1.23E+25,28.1
10/21/2004,495,1.98,-66.77824,-1.23E+25,28.1
10/21/2004,510,1.96,0.8363566,-1.23E+25,28.1
10/21/2004,525,1.92,98.41064,-1.23E+25,28.1
10/21/2004,540,1.89,151.6024,-1.23E+25,28.1
10/21/2004,555,1.86,184.6091,-1.23E+25,28.1
10/21/2004,570,1.82,223.7988,-1.23E+25,28.2
10/21/2004,585,1.77,257.313,-1.23E+25,28.2
10/21/2004,600,1.7,269.4736,-1.23E+25,28.3
10/21/2004,615,1.66,280.1269,-1.23E+25,28.4
10/21/2004,630,1.6,333.9459,-1.23E+25,28.6
10/21/2004,645,1.54,268.513,-1.23E+25,28.8
10/21/2004,660,1.47,288.6592,-1.23E+25,28.9
10/21/2004,675,1.41,318.6077,-1.23E+25,29.1
10/21/2004,690,1.34,291.409,-1.23E+25,29.3
10/21/2004,705,1.29,289.1635,-1.23E+25,29.4
10/21/2004,720,1.23,291.8303,-1.23E+25,29.5
10/21/2004,735,1.16,292.9134,-1.23E+25,29.6
10/21/2004,750,1.13,277.6486,-1.23E+25,29.7
10/21/2004,765,1.04,298.8932,-1.23E+25,29.8
10/21/2004,780,0.98,288.8689,-1.23E+25,29.9
10/21/2004,795,0.91,256.6796,-1.23E+25,30
10/21/2004,810,0.85,263.6257,-1.23E+25,30.1
10/21/2004,825,0.79,239.134,-1.23E+25,30.2
10/21/2004,840,0.73,248.0588,-1.23E+25,30.3
10/21/2004,855,0.68,237.7769,-1.23E+25,30.4
10/21/2004,870,0.63,222.9289,-1.23E+25,30.5
10/21/2004,885,0.58,224.8767,-1.23E+25,30.6
10/21/2004,900,0.53,231.0646,-1.23E+25,30.6
10/21/2004,915,0.48,212.3615,-1.23E+25,30.7
10/21/2004,930,0.44,204.1775,-1.23E+25,30.7
10/21/2004,945,0.4,191.8522,-1.23E+25,30.8
10/21/2004,960,0.35,181.0962,-1.23E+25,30.8
10/21/2004,975,0.32,186.7961,-1.23E+25,30.8
10/21/2004,990,0.28,154.763,-1.23E+25,30.8
10/21/2004,1005,0.26,167.316,-1.23E+25,30.8
10/21/2004,1020,0.24,131.8112,-1.23E+25,30.8
10/21/2004,1035,0.24,107.9221,-1.23E+25,30.8
10/21/2004,1050,0.24,82.0423,-1.23E+25,30.8
10/21/2004,1065,0.26,22.54346,-1.23E+25,30.8
10/21/2004,1080,0.29,-28.13785,-1.23E+25,30.7
10/21/2004,1095,0.32,-107.2354,-1.23E+25,30.7
10/21/2004,1110,0.34,-120.8134,-1.23E+25,30.7
10/21/2004,1125,0.39,-166.5096,-1.23E+25,30.7
10/21/2004,1140,0.44,-133.1554,-1.23E+25,30.6
10/21/2004,1155,0.49,-133.9501,-1.23E+25,30.6
10/21/2004,1170,0.55,-142.4048,-1.23E+25,30.6
10/21/2004,1185,0.62,-168.5315,-1.23E+25,30.6
10/21/2004,1200,0.69,-183.743,-1.23E+25,30.6
10/21/2004,1215,0.76,-176.767,-1.23E+25,30.5
10/21/2004,1230,0.83,-205.5558,-1.23E+25,30.5
10/21/2004,1245,0.9,-224.9736,-1.23E+25,30.4
10/21/2004,1260,0.98,-251.6606,-1.23E+25,30.4
10/21/2004,1275,1.06,-294.435,-1.23E+25,30.4
10/21/2004,1290,1.13,-276.4014,-1.23E+25,30.4
10/21/2004,1305,1.21,-315.6696,-1.23E+25,30.4
10/21/2004,1320,1.29,-294.1082,-1.23E+25,30.4
10/21/2004,1335,1.36,-282.5442,-1.23E+25,30.4
10/21/2004,1350,1.42,-298.6273,-1.23E+25,30.3
10/21/2004,1365,1.49,-329.7292,-1.23E+25,30.3
10/21/2004,1380,1.55,-281.8049,-1.23E+25,30.3
10/21/2004,1395,1.61,-298.4368,-1.23E+25,30.2
10/21/2004,1410,1.65,-266.9409,-1.23E+25,30.1
10/21/2004,1425,1.65,-184.8474,-1.23E+25,30.1
10/21/2004,1440,1.65,-145.5853,-1.23E+25,30
10/22/2004,15,1.64,-56.15792,-1.23E+25,30
10/22/2004,30,1.6,21.78655,-1.23E+25,29.9
10/22/2004,45,1.57,125.6645,-1.23E+25,29.8
10/22/2004,60,1.55,128.2138,-1.23E+25,29.8
10/22/2004,75,1.51,153.5403,-1.23E+25,29.8
10/22/2004,90,1.46,174.2021,-1.23E+25,29.8
10/22/2004,105,1.42,168.4485,-1.23E+25,29.8
10/22/2004,120,1.36,184.1337,-1.23E+25,29.8
10/22/2004,135,1.32,200.4609,-1.23E+25,29.7
10/22/2004,150,1.28,209.9737,-1.23E+25,29.4
10/22/2004,165,1.24,212.9551,-1.23E+25,29
10/22/2004,180,1.2,206.6588,-1.23E+25,29
10/22/2004,195,1.16,203.4392,-1.23E+25,28.9
10/22/2004,210,1.11,178.9505,-1.23E+25,28.9
10/22/2004,225,1.08,165.2314,-1.23E+25,28.9
10/22/2004,240,1.04,139.804,-1.23E+25,28.7
10/22/2004,255,1.02,118.9217,-1.23E+25,28.7
10/22/2004,270,1.01,84.75791,-1.23E+25,28.6
10/22/2004,285,1.01,39.87027,-1.23E+25,28.5
10/22/2004,300,1.04,-53.37558,-1.23E+25,29
10/22/2004,315,1.08,-97.58352,-1.23E+25,29.1
10/22/2004,330,1.1,-130.4093,-1.23E+25,28.9
10/22/2004,345,1.13,-137.8889,-1.23E+25,28.8
10/22/2004,360,1.18,-128.6251,-1.23E+25,28.7
10/22/2004,375,1.24,-168.5769,-1.23E+25,28.7
10/22/2004,390,1.29,-162.4017,-1.23E+25,28.7
10/22/2004,405,1.34,-181.4315,-1.23E+25,28.7
10/22/2004,420,1.4,-221.3744,-1.23E+25,28.5
10/22/2004,435,1.45,-222.0491,-1.23E+25,28.3
10/22/2004,450,1.5,-215.8385,-1.23E+25,28.2
10/22/2004,465,1.55,-237.013,-1.23E+25,28
10/22/2004,480,1.6,-223.732,-1.23E+25,27.9
10/22/2004,495,1.64,-184.2065,-1.23E+25,27.9
10/22/2004,510,1.67,-207.6933,-1.23E+25,27.8
10/22/2004,525,1.69,-151.223,-1.23E+25,27.8
10/22/2004,540,1.71,-166.8314,-1.23E+25,27.8
10/22/2004,555,1.73,-138.6184,-1.23E+25,27.7
10/22/2004,570,1.74,-91.23751,-1.23E+25,27.7
10/22/2004,585,1.74,-69.1536,-1.23E+25,27.7
10/22/2004,600,1.73,-28.57007,-1.23E+25,27.6
10/22/2004,615,1.72,44.64434,-1.23E+25,27.7
10/22/2004,630,1.69,65.90368,-1.23E+25,27.6
10/22/2004,645,1.67,126.5515,-1.23E+25,27.8
10/22/2004,660,1.64,164.3703,-1.23E+25,27.9
10/22/2004,675,1.6,179.6199,-1.23E+25,28.1
10/22/2004,690,1.55,214.3522,-1.23E+25,28.3
10/22/2004,705,1.5,196.9684,-1.23E+25,28.2
10/22/2004,720,1.44,232.6015,-1.23E+25,28.4
10/22/2004,735,1.38,237.3569,-1.23E+25,28.7
10/22/2004,750,1.33,245.7698,-1.23E+25,28.9
10/22/2004,765,1.28,247.4625,-1.23E+25,29
10/22/2004,780,1.23,279.57,-1.23E+25,29.1
10/22/2004,795,1.17,249.1582,-1.23E+25,29.2
10/22/2004,810,1.1,259.7552,-1.23E+25,29.3
10/22/2004,825,1.04,247.7574,-1.23E+25,29.4
10/22/2004,840,0.98,227.8861,-1.23E+25,29.4
10/22/2004,855,0.9,231.4798,-1.23E+25,29.5
10/22/2004,870,0.85,250.4723,-1.23E+25,29.6
10/22/2004,885,0.81,225.6362,-1.23E+25,29.7
10/22/2004,900,0.74,224.0252,-1.23E+25,29.8
10/22/2004,915,0.68,227.993,-1.23E+25,29.8
10/22/2004,930,0.64,214.3317,-1.23E+25,29.9
10/22/2004,945,0.58,206.1782,-1.23E+25,29.9
10/22/2004,960,0.53,210.5177,-1.23E+25,29.9
10/22/2004,975,0.49,195.389,-1.23E+25,29.9
10/22/2004,990,0.45,194.106,-1.23E+25,29.9
10/22/2004,1005,0.41,184.101,-1.23E+25,29.9
10/22/2004,1020,0.37,172.2151,-1.23E+25,29.9
10/22/2004,1035,0.34,163.5104,-1.23E+25,29.8
10/22/2004,1050,0.3,154.2343,-1.23E+25,29.8
10/22/2004,1065,0.29,147.3613,-1.23E+25,29.7
10/22/2004,1080,0.27,109.5462,-1.23E+25,29.6
10/22/2004,1095,0.27,75.19402,-1.23E+25,29.5
10/22/2004,1110,0.29,41.24551,-1.23E+25,29.4
10/22/2004,1125,0.31,14.86061,-1.23E+25,29.3
10/22/2004,1140,0.35,-56.27179,-1.23E+25,29.2
10/22/2004,1155,0.38,-97.55493,-1.23E+25,29.3
10/22/2004,1170,0.41,-131.3344,-1.23E+25,29.3
10/22/2004,1185,0.47,-143.8582,-1.23E+25,29.2
10/22/2004,1200,0.52,-160.8398,-1.23E+25,29.2
10/22/2004,1215,0.59,-168.5721,-1.23E+25,29.1
10/22/2004,1230,0.66,-195.8506,-1.23E+25,29
10/22/2004,1245,0.74,-207.8956,-1.23E+25,28.8
10/22/2004,1260,0.81,-201.2564,-1.23E+25,28.7
10/22/2004,1275,0.88,-223.1527,-1.23E+25,28.6
10/22/2004,1290,0.96,-241.437,-1.23E+25,28.5
10/22/2004,1305,1.04,-260.7596,-1.23E+25,28.5
10/22/2004,1320,1.11,-277.1116,-1.23E+25,28.4
10/22/2004,1335,1.19,-307.1845,-1.23E+25,28.3
10/22/2004,1350,1.27,-313.6808,-1.23E+25,28.3
10/22/2004,1365,1.33,-311.2672,-1.23E+25,28.2
10/22/2004,1380,1.39,-305.175,-1.23E+25,28.1
10/22/2004,1395,1.46,-316.2582,-1.23E+25,28.1
10/22/2004,1410,1.52,-288.9939,-1.23E+25,28
10/22/2004,1425,1.57,-238.7154,-1.23E+25,27.9
10/22/2004,1440,1.62,-257.1001,-1.23E+25,27.8
10/23/2004,15,1.64,-212.6618,-1.23E+25,27.8
10/23/2004,30,1.66,-181.9066,-1.23E+25,27.7
10/23/2004,45,1.65,-102.7539,-1.23E+25,27.7
10/23/2004,60,1.62,-16.91345,-1.23E+25,27.6
10/23/2004,75,1.58,98.25134,-1.23E+25,27.5
10/23/2004,90,1.54,107.1544,-1.23E+25,27.4
10/23/2004,105,1.5,129.2952,-1.23E+25,27.4
10/23/2004,120,1.46,174.2021,-1.23E+25,27.4
10/23/2004,135,1.4,203.1623,-1.23E+25,27.4
10/23/2004,150,1.35,202.6986,-1.23E+25,27.1
10/23/2004,165,1.29,229.582,-1.23E+25,26.7
10/23/2004,180,1.24,237.5701,-1.23E+25,26.8
10/23/2004,195,1.19,211.8896,-1.23E+25,26.9
10/23/2004,210,1.13,218.7071,-1.23E+25,26.9
10/23/2004,225,1.07,210.5767,-1.23E+25,26.9
10/23/2004,240,1.01,194.1716,-1.23E+25,27
10/23/2004,255,0.95,186.8553,-1.23E+25,27
10/23/2004,270,0.9,169.7244,-1.23E+25,26.9
10/23/2004,285,0.86,166.977,-1.23E+25,26.9
10/23/2004,300,0.82,138.2487,-1.23E+25,26.8
10/23/2004,315,0.79,121.1211,-1.23E+25,26.8
10/23/2004,330,0.77,117.5514,-1.23E+25,26.7
10/23/2004,345,0.77,59.0448,-1.23E+25,26.6
10/23/2004,360,0.81,5.721864,-1.23E+25,26.9
10/23/2004,375,0.85,-78.36414,-1.23E+25,27
10/23/2004,390,0.88,-129.9376,-1.23E+25,26.9
10/23/2004,405,0.93,-154.3292,-1.23E+25,26.8
10/23/2004,420,1,-183.7917,-1.23E+25,26.7
10/23/2004,435,1.08,-276.6442,-1.23E+25,26.7
10/23/2004,450,1.16,-267.7916,-1.23E+25,26.5
10/23/2004,465,1.25,-286.5929,-1.23E+25,26.2
10/23/2004,480,1.32,-319.6272,-1.23E+25,26
10/23/2004,495,1.4,-365.0638,-1.23E+25,25.9
10/23/2004,510,1.48,-345.3757,-1.23E+25,25.8
10/23/2004,525,1.55,-347.2701,-1.23E+25,25.8
10/23/2004,540,1.63,-328.8915,-1.23E+25,25.7
10/23/2004,555,1.69,-339.3995,-1.23E+25,25.7
10/23/2004,570,1.76,-369.756,-1.23E+25,25.7
10/23/2004,585,1.82,-362.0463,-1.23E+25,25.6
10/23/2004,600,1.87,-321.8748,-1.23E+25,25.6
10/23/2004,615,1.89,-339.4135,-1.23E+25,25.7
10/23/2004,630,1.95,-318.3479,-1.23E+25,25.7
10/23/2004,645,1.99,-318.3567,-1.23E+25,25.8
10/23/2004,660,2.01,-260.1286,-1.23E+25,25.8
10/23/2004,675,2.03,-245.6078,-1.23E+25,25.9
10/23/2004,690,2.03,-168.8407,-1.23E+25,26
10/23/2004,705,2.02,-132.0622,-1.23E+25,26.1
10/23/2004,720,1.98,8.796866,-1.23E+25,26.1
10/23/2004,735,1.95,75.70351,-1.23E+25,26.4
10/23/2004,750,1.92,184.2852,-1.23E+25,26.6
10/23/2004,765,1.88,208.9256,-1.23E+25,26.6
10/23/2004,780,1.84,236.6774,-1.23E+25,26.7
10/23/2004,795,1.78,250.7092,-1.23E+25,26.7
10/23/2004,810,1.71,255.8178,-1.23E+25,26.7
10/23/2004,825,1.65,282.7284,-1.23E+25,27.1
10/23/2004,840,1.6,330.4385,-1.23E+25,27.2
10/23/2004,855,1.52,304.0699,-1.23E+25,27.4
10/23/2004,870,1.46,331.016,-1.23E+25,27.4
10/23/2004,885,1.4,320.7263,-1.23E+25,27.4
10/23/2004,900,1.34,336.1372,-1.23E+25,27.6
10/23/2004,915,1.28,316.1921,-1.23E+25,27.6
10/23/2004,930,1.21,289.5834,-1.23E+25,27.7
10/23/2004,945,1.14,293.5546,-1.23E+25,27.7
10/23/2004,960,1.05,294.4293,-1.23E+25,27.8
10/23/2004,975,1.02,268.2375,-1.23E+25,27.7
10/23/2004,990,0.95,274.5145,-1.23E+25,27.7
10/23/2004,1005,0.88,266.8923,-1.23E+25,27.8
10/23/2004,1020,0.83,245.7942,-1.23E+25,27.8
10/23/2004,1035,0.77,239.6521,-1.23E+25,27.8
10/23/2004,1050,0.71,238.4671,-1.23E+25,27.7
10/23/2004,1065,0.66,225.9673,-1.23E+25,27.7
10/23/2004,1080,0.61,223.2731,-1.23E+25,27.7
10/23/2004,1095,0.57,216.852,-1.23E+25,27.7
10/23/2004,1110,0.52,198.1552,-1.23E+25,27.6
10/23/2004,1125,0.49,195.389,-1.23E+25,27.6
10/23/2004,1140,0.46,161.8302,-1.23E+25,27.5
10/23/2004,1155,0.46,124.2526,-1.23E+25,27.5
10/23/2004,1170,0.47,73.74401,-1.23E+25,27.4
10/23/2004,1185,0.5,25.23041,-1.23E+25,27.4
10/23/2004,1200,0.54,-40.80399,-1.23E+25,27.3
10/23/2004,1215,0.57,-76.28057,-1.23E+25,27.4
10/23/2004,1230,0.62,-178.0546,-1.23E+25,27.3
10/23/2004,1245,0.67,-148.0263,-1.23E+25,27.2
10/23/2004,1260,0.74,-157.6722,-1.23E+25,27.2
10/23/2004,1275,0.81,-214.1925,-1.23E+25,27.1
10/23/2004,1290,0.88,-209.8363,-1.23E+25,27
10/23/2004,1305,0.97,-223.0633,-1.23E+25,26.7
10/23/2004,1320,1.04,-243.7143,-1.23E+25,26.6
10/23/2004,1335,1.12,-275.2948,-1.23E+25,26.5
10/23/2004,1350,1.19,-295.113,-1.23E+25,26.5
10/23/2004,1365,1.27,-323.0176,-1.23E+25,26.4
10/23/2004,1380,1.34,-322.0057,-1.23E+25,26.4
10/23/2004,1395,1.42,-331.5199,-1.23E+25,26.4
10/23/2004,1410,1.5,-330.8831,-1.23E+25,26.3
10/23/2004,1425,1.56,-317.3961,-1.23E+25,26.3
10/23/2004,1440,1.63,-311.1688,-1.23E+25,26.2
10/24/2004,15,1.66,-285.7746,-1.23E+25,26.2
10/24/2004,30,1.69,-256.1676,-1.23E+25,26.2
10/24/2004,45,1.7,-220.732,-1.23E+25,26.2
10/24/2004,60,1.7,-129.9532,-1.23E+25,26.1
10/24/2004,75,1.68,-35.30099,-1.23E+25,26.1
10/24/2004,90,1.64,43.43545,-1.23E+25,26.1
10/24/2004,105,1.61,123.9371,-1.23E+25,26
10/24/2004,120,1.57,181.1891,-1.23E+25,26
10/24/2004,135,1.52,222.268,-1.23E+25,26
10/24/2004,150,1.47,191.5595,-1.23E+25,25.9
10/24/2004,165,1.41,226.8387,-1.23E+25,25.9
10/24/2004,180,1.35,250.7986,-1.23E+25,25.5
10/24/2004,195,1.3,239.8889,-1.23E+25,25.5
10/24/2004,210,1.24,240.647,-1.23E+25,25.6
10/24/2004,225,1.19,220.9432,-1.23E+25,25.7
10/24/2004,240,1.12,229.5725,-1.23E+25,25.7
10/24/2004,255,1.06,224.0352,-1.23E+25,25.8
10/24/2004,270,1,196.1486,-1.23E+25,25.7
10/24/2004,285,0.94,210.6705,-1.23E+25,25.7
10/24/2004,300,0.88,186.9937,-1.23E+25,25.7
10/24/2004,315,0.83,185.7881,-1.23E+25,25.7
10/24/2004,330,0.77,176.058,-1.23E+25,25.7
10/24/2004,345,0.73,178.0504,-1.23E+25,25.7
10/24/2004,360,0.69,155.3006,-1.23E+25,25.6
10/24/2004,375,0.66,136.2704,-1.23E+25,25.5
10/24/2004,390,0.64,84.59615,-1.23E+25,25.4
10/24/2004,405,0.64,79.79112,-1.23E+25,25.4
10/24/2004,420,0.66,12.63413,-1.23E+25,25.4
10/24/2004,435,0.71,-66.39697,-1.23E+25,25.6
10/24/2004,450,0.74,-120.0047,-1.23E+25,25.5
10/24/2004,465,0.79,-163.6489,-1.23E+25,25.4
10/24/2004,480,0.86,-184.3501,-1.23E+25,25.4
10/24/2004,495,0.92,-224.0877,-1.23E+25,25.4
10/24/2004,510,1.01,-251.8994,-1.23E+25,25.3
10/24/2004,525,1.11,-277.1116,-1.23E+25,24.9
10/24/2004,540,1.21,-318.7111,-1.23E+25,24.6
10/24/2004,555,1.29,-331.7387,-1.23E+25,24.6
10/24/2004,570,1.37,-383.7184,-1.23E+25,24.6
10/24/2004,585,1.46,-406.3428,-1.23E+25,24.6
10/24/2004,600,1.55,-392.0621,-1.23E+25,24.6
10/24/2004,615,1.64,-433.1899,-1.23E+25,24.7
10/24/2004,630,1.72,-412.3434,-1.23E+25,24.7
10/24/2004,645,1.8,-419.7541,-1.23E+25,24.8
10/24/2004,660,1.87,-421.7542,-1.23E+25,24.9
10/24/2004,675,1.93,-465.1476,-1.23E+25,25
10/24/2004,690,1.98,-444.6538,-1.23E+25,25.1
10/24/2004,705,2.03,-403.1823,-1.23E+25,25.2
10/24/2004,720,2.07,-420.5093,-1.23E+25,25.3
10/24/2004,735,2.09,-390.1816,-1.23E+25,25.4
10/24/2004,750,2.1,-288.1566,-1.23E+25,25.5
10/24/2004,765,2.1,-197.3186,-1.23E+25,25.6
10/24/2004,780,2.07,-105.5009,-1.23E+25,25.7
10/24/2004,795,2.04,37.33484,-1.23E+25,25.8
10/24/2004,810,2.01,121.3009,-1.23E+25,25.9
10/24/2004,825,1.98,175.8576,-1.23E+25,26.1
10/24/2004,840,1.94,197.2381,-1.23E+25,26.1
10/24/2004,855,1.89,217.329,-1.23E+25,26.2
10/24/2004,870,1.83,251.0757,-1.23E+25,26.3
10/24/2004,885,1.78,239.5187,-1.23E+25,26.3
10/24/2004,900,1.71,306.8272,-1.23E+25,26.4
10/24/2004,915,1.66,269.3819,-1.23E+25,26.6
10/24/2004,930,1.6,333.9459,-1.23E+25,26.8
10/24/2004,945,1.53,322.2778,-1.23E+25,26.9
10/24/2004,960,1.46,321.0066,-1.23E+25,27
10/24/2004,975,1.4,314.1949,-1.23E+25,27
10/24/2004,990,1.34,326.5526,-1.23E+25,27
10/24/2004,1005,1.28,306.8199,-1.23E+25,27.1
10/24/2004,1020,1.22,309.0265,-1.23E+25,27.1
10/24/2004,1035,1.16,298.8784,-1.23E+25,27.1
10/24/2004,1050,1.1,283.0486,-1.23E+25,27.1
10/24/2004,1065,1.04,301.734,-1.23E+25,27.1
10/24/2004,1080,0.98,288.8689,-1.23E+25,27.1
10/24/2004,1095,0.92,298.3154,-1.23E+25,27.1
10/24/2004,1110,0.86,235.6575,-1.23E+25,27.1
10/24/2004,1125,0.82,244.7705,-1.23E+25,27
10/24/2004,1140,0.78,215.1295,-1.23E+25,27
10/24/2004,1155,0.75,187.1641,-1.23E+25,27
10/24/2004,1170,0.74,148.6902,-1.23E+25,27
10/24/2004,1185,0.75,101.4149,-1.23E+25,26.9
10/24/2004,1200,0.78,0.5405116,-1.23E+25,26.9
10/24/2004,1215,0.83,-62.06301,-1.23E+25,27
10/24/2004,1230,0.87,-166.5414,-1.23E+25,26.9
10/24/2004,1245,0.92,-191.6067,-1.23E+25,26.8
10/24/2004,1260,0.98,-187.9059,-1.23E+25,26.8
10/24/2004,1275,1.06,-219.9586,-1.23E+25,26.8
10/24/2004,1290,1.14,-233.125,-1.23E+25,26.7
10/24/2004,1305,1.24,-270.1136,-1.23E+25,26.5
10/24/2004,1320,1.32,-348.1686,-1.23E+25,26.4
10/24/2004,1335,1.41,-376.2152,-1.23E+25,26.4
10/24/2004,1350,1.5,-391.7891,-1.23E+25,26.4
10/24/2004,1365,1.59,-411.6745,-1.23E+25,26.4
10/24/2004,1380,1.66,-403.9692,-1.23E+25,26.4
10/24/2004,1395,1.74,-429.8573,-1.23E+25,26.4
10/24/2004,1410,1.82,-414.9613,-1.23E+25,26.4
10/24/2004,1425,1.89,-393.5412,-1.23E+25,26.4
10/24/2004,1440,1.95,-424.7418,-1.23E+25,26.4
10/25/2004,15,2,-383.3822,-1.23E+25,26.4
10/25/2004,30,2.04,-384.1806,-1.23E+25,26.4
10/25/2004,45,2.06,-353.9541,-1.23E+25,26.3
10/25/2004,60,2.08,-278.182,-1.23E+25,26.3
10/25/2004,75,2.07,-183.2303,-1.23E+25,26.2
10/25/2004,90,2.05,-68.25658,-1.23E+25,26.2
10/25/2004,105,2.01,32.96989,-1.23E+25,26.1
10/25/2004,120,1.98,116.1931,-1.23E+25,26.1
10/25/2004,135,1.95,154.5138,-1.23E+25,26
10/25/2004,150,1.91,183.701,-1.23E+25,26
10/25/2004,165,1.86,188.4382,-1.23E+25,26
10/25/2004,180,1.8,229.8432,-1.23E+25,26
10/25/2004,195,1.74,225.2985,-1.23E+25,25.9
10/25/2004,210,1.68,292.8818,-1.23E+25,25.6
10/25/2004,225,1.62,293.9164,-1.23E+25,25.7
10/25/2004,240,1.56,284.2803,-1.23E+25,25.6
10/25/2004,255,1.49,290.6938,-1.23E+25,25.6
10/25/2004,270,1.42,263.8372,-1.23E+25,25.6
10/25/2004,285,1.36,267.8138,-1.23E+25,25.5
10/25/2004,300,1.3,283.9562,-1.23E+25,25.5
10/25/2004,315,1.24,262.1851,-1.23E+25,25.5
10/25/2004,330,1.18,253.1461,-1.23E+25,25.5
10/25/2004,345,1.11,260.8079,-1.23E+25,25.6
10/25/2004,360,1.05,237.3757,-1.23E+25,25.6
10/25/2004,375,0.98,219.5703,-1.23E+25,25.6
10/25/2004,390,0.92,203.5791,-1.23E+25,25.5
10/25/2004,405,0.86,209.2419,-1.23E+25,25.6
10/25/2004,420,0.81,204.9384,-1.23E+25,25.5
10/25/2004,435,0.76,198.102,-1.23E+25,25.5
10/25/2004,450,0.72,164.8295,-1.23E+25,25.4
10/25/2004,465,0.69,138.1028,-1.23E+25,25.4
10/25/2004,480,0.68,115.4782,-1.23E+25,25.4
10/25/2004,495,0.7,62.21473,-1.23E+25,25.3
10/25/2004,510,0.75,-24.68671,-1.23E+25,25.5
10/25/2004,525,0.79,-104.6425,-1.23E+25,25.4
10/25/2004,540,0.84,-172.3542,-1.23E+25,25.4
10/25/2004,555,0.91,-169.2704,-1.23E+25,25.4
10/25/2004,570,0.99,-286.0409,-1.23E+25,25.4
10/25/2004,585,1.09,-260.3752,-1.23E+25,25.4
10/25/2004,600,1.18,-263.8984,-1.23E+25,25.2
10/25/2004,615,1.29,-350.554,-1.23E+25,25.2
10/25/2004,630,1.38,-378.6359,-1.23E+25,25.2
10/25/2004,645,1.48,-412.577,-1.23E+25,25.3
10/25/2004,660,1.57,-457.3434,-1.23E+25,25.4
10/25/2004,675,1.67,-448.4932,-1.23E+25,25.5
10/25/2004,690,1.75,-427.6095,-1.23E+25,25.6
10/25/2004,705,1.84,-448.1137,-1.23E+25,25.8
10/25/2004,720,1.92,-479.2911,-1.23E+25,25.9
10/25/2004,735,1.98,-516.2512,-1.23E+25,26
10/25/2004,750,2.03,-455.7071,-1.23E+25,26.1
10/25/2004,765,2.08,-430.0182,-1.23E+25,26.3
10/25/2004,780,2.11,-371.8736,-1.23E+25,26.4
10/25/2004,795,2.13,-369.9804,-1.23E+25,26.5
10/25/2004,810,2.14,-312.5895,-1.23E+25,26.6
10/25/2004,825,2.13,-224.1358,-1.23E+25,26.7
10/25/2004,840,2.11,-77.81535,-1.23E+25,26.8
10/25/2004,855,2.07,41.77577,-1.23E+25,26.8
10/25/2004,870,2.04,126.5016,-1.23E+25,26.9
10/25/2004,885,2.02,182.0991,-1.23E+25,27
10/25/2004,900,1.98,251.4328,-1.23E+25,27.1
10/25/2004,915,1.94,260.0883,-1.23E+25,27.1
10/25/2004,930,1.88,243.6107,-1.23E+25,27.2
10/25/2004,945,1.82,288.0528,-1.23E+25,27.2
10/25/2004,960,1.75,285.1443,-1.23E+25,27.2
10/25/2004,975,1.7,283.9982,-1.23E+25,27.3
10/25/2004,990,1.64,285.3051,-1.23E+25,27.3
10/25/2004,1005,1.58,289.7976,-1.23E+25,27.4
10/25/2004,1020,1.52,324.5204,-1.23E+25,27.4
10/25/2004,1035,1.44,318.736,-1.23E+25,27.4
10/25/2004,1050,1.39,335.8368,-1.23E+25,27.5
10/25/2004,1065,1.32,324.1405,-1.23E+25,27.4
10/25/2004,1080,1.27,346.1205,-1.23E+25,27.3
10/25/2004,1095,1.22,302.9199,-1.23E+25,27.3
10/25/2004,1110,1.16,286.9485,-1.23E+25,27.3
10/25/2004,1125,1.11,287.1191,-1.23E+25,27.2
10/25/2004,1140,1.05,283.0185,-1.23E+25,27.2
10/25/2004,1155,0.98,247.2897,-1.23E+25,27.1
10/25/2004,1170,0.94,232.4984,-1.23E+25,27.1
10/25/2004,1185,0.91,205.4577,-1.23E+25,27.1
10/25/2004,1200,0.9,177.7794,-1.23E+25,27
10/25/2004,1215,0.9,110.6539,-1.23E+25,27
10/25/2004,1230,0.93,33.18641,-1.23E+25,26.9
10/25/2004,1245,0.98,-99.20358,-1.23E+25,27
10/25/2004,1260,1.02,-145.9023,-1.23E+25,26.9
10/25/2004,1275,1.08,-181.3377,-1.23E+25,26.9
10/25/2004,1290,1.13,-220.407,-1.23E+25,26.8
10/25/2004,1305,1.21,-254.8401,-1.23E+25,26.8
10/25/2004,1320,1.29,-272.1572,-1.23E+25,26.7
10/25/2004,1335,1.38,-281.3739,-1.23E+25,26.5
10/25/2004,1350,1.47,-337.4663,-1.23E+25,26.3
10/25/2004,1365,1.55,-357.6067,-1.23E+25,26.2
10/25/2004,1380,1.64,-390.507,-1.23E+25,26.2
10/25/2004,1395,1.71,-389.0865,-1.23E+25,26.2
10/25/2004,1410,1.79,-384.688,-1.23E+25,26.2
10/25/2004,1425,1.86,-397.4208,-1.23E+25,26.2
10/25/2004,1440,1.93,-375.085,-1.23E+25,26.2
10/26/2004,15,1.99,-398.157,-1.23E+25,26.2
10/26/2004,30,2.04,-424.7109,-1.23E+25,26.2
10/26/2004,45,2.1,-428.5428,-1.23E+25,26.2
10/26/2004,60,2.14,-387.8232,-1.23E+25,26.2
10/26/2004,75,2.17,-382.9126,-1.23E+25,26.2
10/26/2004,90,2.19,-313.0813,-1.23E+25,26.2
10/26/2004,105,2.18,-219.0805,-1.23E+25,26.1
10/26/2004,120,2.15,-112.3054,-1.23E+25,26.1
10/26/2004,135,2.11,9.159629,-1.23E+25,26.1
10/26/2004,150,2.08,144.4971,-1.23E+25,26
10/26/2004,165,2.05,187.8822,-1.23E+25,25.9
10/26/2004,180,2.02,206.2654,-1.23E+25,26
10/26/2004,195,1.97,222.8937,-1.23E+25,26
10/26/2004,210,1.91,257.6303,-1.23E+25,25.9
10/26/2004,225,1.85,260.3479,-1.23E+25,25.8
10/26/2004,240,1.78,332.7725,-1.23E+25,25.8
10/26/2004,255,1.71,295.8966,-1.23E+25,25.8
10/26/2004,270,1.65,300.5748,-1.23E+25,25.7
10/26/2004,285,1.58,300.2456,-1.23E+25,25.7
10/26/2004,300,1.51,302.966,-1.23E+25,25.8
10/26/2004,315,1.44,272.3559,-1.23E+25,25.7
10/26/2004,330,1.37,301.0984,-1.23E+25,25.7
10/26/2004,345,1.31,294.4991,-1.23E+25,25.8
10/26/2004,360,1.25,260.1019,-1.23E+25,25.7
10/26/2004,375,1.18,250.1401,-1.23E+25,25.7
10/26/2004,390,1.12,270.6663,-1.23E+25,25.7
10/26/2004,405,1.05,260.1971,-1.23E+25,25.7
10/26/2004,420,0.98,230.658,-1.23E+25,25.7
10/26/2004,435,0.92,219.8196,-1.23E+25,25.6
10/26/2004,450,0.86,214.525,-1.23E+25,25.6
10/26/2004,465,0.8,222.1123,-1.23E+25,25.6
10/26/2004,480,0.74,196.4024,-1.23E+25,25.6
10/26/2004,495,0.7,180.6645,-1.23E+25,25.5
10/26/2004,510,0.65,188.7539,-1.23E+25,25.5
10/26/2004,525,0.62,114.781,-1.23E+25,25.4
10/26/2004,540,0.6,134.9648,-1.23E+25,25.4
10/26/2004,555,0.61,73.9687,-1.23E+25,25.4
10/26/2004,570,0.64,34.14346,-1.23E+25,25.4
10/26/2004,585,0.71,-63.9184,-1.23E+25,25.5
10/26/2004,600,0.74,-147.6276,-1.23E+25,25.5
10/26/2004,615,0.81,-180.5585,-1.23E+25,25.6
10/26/2004,630,0.88,-233.8059,-1.23E+25,25.6
10/26/2004,645,0.97,-253.4352,-1.23E+25,25.6
10/26/2004,660,1.07,-272.6377,-1.23E+25,25.4
10/26/2004,675,1.17,-304.7823,-1.23E+25,25.3
10/26/2004,690,1.28,-355.483,-1.23E+25,25.4
10/26/2004,705,1.37,-383.7184,-1.23E+25,25.5
10/26/2004,720,1.47,-444.6107,-1.23E+25,25.6
10/26/2004,735,1.56,-414.2176,-1.23E+25,25.7
10/26/2004,750,1.66,-432.6224,-1.23E+25,25.8
10/26/2004,765,1.74,-451.9412,-1.23E+25,25.9
10/26/2004,780,1.82,-448.9782,-1.23E+25,26
10/26/2004,795,1.9,-441.3445,-1.23E+25,26.1
10/26/2004,810,1.96,-441.8872,-1.23E+25,26.2
10/26/2004,825,2.01,-448.8359,-1.23E+25,26.4
10/26/2004,840,2.04,-416.6049,-1.23E+25,26.4
10/26/2004,855,2.06,-390.6594,-1.23E+25,26.5
10/26/2004,870,2.06,-260.1519,-1.23E+25,26.6
10/26/2004,885,2.05,-161.7676,-1.23E+25,26.6
10/26/2004,900,2.02,-23.31407,-1.23E+25,26.7
10/26/2004,915,1.98,52.55088,-1.23E+25,26.8
10/26/2004,930,1.95,182.0974,-1.23E+25,27
10/26/2004,945,1.91,253.7393,-1.23E+25,27
10/26/2004,960,1.87,204.4133,-1.23E+25,27
10/26/2004,975,1.81,238.1352,-1.23E+25,27
10/26/2004,990,1.74,258.4243,-1.23E+25,27
10/26/2004,1005,1.69,261.3177,-1.23E+25,27
10/26/2004,1020,1.63,291.4016,-1.23E+25,27.2
10/26/2004,1035,1.58,317.6589,-1.23E+25,27.2
10/26/2004,1050,1.51,299.5699,-1.23E+25,27.1
10/26/2004,1065,1.44,308.7974,-1.23E+25,27.1
10/26/2004,1080,1.39,326.0751,-1.23E+25,27.1
10/26/2004,1095,1.32,295.599,-1.23E+25,27.1
10/26/2004,1110,1.27,274.5383,-1.23E+25,27
10/26/2004,1125,1.21,298.7078,-1.23E+25,27
10/26/2004,1140,1.15,276.9012,-1.23E+25,26.9
10/26/2004,1155,1.1,262.6668,-1.23E+25,26.9
10/26/2004,1170,1.03,252.3865,-1.23E+25,26.9
10/26/2004,1185,0.98,227.8861,-1.23E+25,26.9
10/26/2004,1200,0.94,216.1275,-1.23E+25,26.8
10/26/2004,1215,0.91,186.5865,-1.23E+25,26.8
10/26/2004,1230,0.89,158.3409,-1.23E+25,26.7
10/26/2004,1245,0.9,89.17375,-1.23E+25,26.6
10/26/2004,1260,0.93,19.59832,-1.23E+25,26.6
10/26/2004,1275,0.99,-99.59246,-1.23E+25,26.7
10/26/2004,1290,1.04,-164.1698,-1.23E+25,26.6
10/26/2004,1305,1.09,-179.1787,-1.23E+25,26.6
10/26/2004,1320,1.16,-223.0545,-1.23E+25,26.6
10/26/2004,1335,1.24,-263.9599,-1.23E+25,26.5
10/26/2004,1350,1.32,-262.5443,-1.23E+25,26.4
10/26/2004,1365,1.41,-313.9433,-1.23E+25,26.2
10/26/2004,1380,1.5,-371.4871,-1.23E+25,26.1
10/26/2004,1395,1.59,-376.7242,-1.23E+25,26
10/26/2004,1410,1.66,-396.8059,-1.23E+25,26
10/26/2004,1425,1.74,-385.6895,-1.23E+25,26
10/26/2004,1440,1.82,-411.1817,-1.23E+25,26
10/27/2004,15,1.89,-381.9424,-1.23E+25,26
10/27/2004,30,1.96,-398.4054,-1.23E+25,26
10/27/2004,45,2.01,-392.6252,-1.23E+25,25.9
10/27/2004,60,2.06,-390.6594,-1.23E+25,25.9
10/27/2004,75,2.1,-395.5108,-1.23E+25,25.9
10/27/2004,90,2.13,-353.3125,-1.23E+25,25.9
10/27/2004,105,2.15,-300.9595,-1.23E+25,25.9
10/27/2004,120,2.16,-247.2038,-1.23E+25,25.8
10/27/2004,135,2.14,-128.6849,-1.23E+25,25.8
10/27/2004,150,2.1,-19.7714,-1.23E+25,25.7
10/27/2004,165,2.07,103.1411,-1.23E+25,25.6
10/27/2004,180,2.04,162.9789,-1.23E+25,25.6
10/27/2004,195,2.01,185.5417,-1.23E+25,25.5
10/27/2004,210,1.96,210.3394,-1.23E+25,25.5
10/27/2004,225,1.9,229.6605,-1.23E+25,25.5
10/27/2004,240,1.83,228.3236,-1.23E+25,25.5
10/27/2004,255,1.76,297.2159,-1.23E+25,25.1
10/27/2004,270,1.69,301.1243,-1.23E+25,25.1
10/27/2004,285,1.63,287.857,-1.23E+25,25.2
10/27/2004,300,1.56,263.5328,-1.23E+25,25.2
10/27/2004,315,1.48,309.8369,-1.23E+25,25.3
10/27/2004,330,1.42,280.2836,-1.23E+25,25.3
10/27/2004,345,1.34,294.6039,-1.23E+25,25.2
10/27/2004,360,1.28,297.4477,-1.23E+25,25.2
10/27/2004,375,1.22,251.0143,-1.23E+25,25.2
10/27/2004,390,1.15,238.2824,-1.23E+25,25.2
10/27/2004,405,1.09,247.103,-1.23E+25,25.2
10/27/2004,420,1.02,245.6992,-1.23E+25,25.1
10/27/2004,435,0.95,236.1636,-1.23E+25,25.1
10/27/2004,450,0.89,214.4982,-1.23E+25,25.1
10/27/2004,465,0.82,239.5743,-1.23E+25,25.1
10/27/2004,480,0.76,190.5033,-1.23E+25,25.1
10/27/2004,495,0.7,217.6801,-1.23E+25,25.1
10/27/2004,510,0.65,200.8208,-1.23E+25,25.1
10/27/2004,525,0.6,210.4542,-1.23E+25,25.1
10/27/2004,540,0.56,213.5236,-1.23E+25,25
10/27/2004,555,0.46,181.7242,-1.23E+25,25
10/27/2004,570,0.47,171.443,-1.23E+25,25
10/27/2004,585,0.46,175.0928,-1.23E+25,25
10/27/2004,600,0.45,136.8941,-1.23E+25,25.1
10/27/2004,615,0.48,74.07565,-1.23E+25,25.1
10/27/2004,630,0.55,-15.64538,-1.23E+25,25.2
10/27/2004,645,0.58,-116.3712,-1.23E+25,25.2
10/27/2004,660,0.63,-181.2589,-1.23E+25,25.2
10/27/2004,675,0.7,-206.765,-1.23E+25,25.3
10/27/2004,690,0.79,-250.8758,-1.23E+25,25.4
10/27/2004,705,0.88,-276.4185,-1.23E+25,25.4
10/27/2004,720,0.99,-283.2581,-1.23E+25,25.3
10/27/2004,735,1.09,-327.0724,-1.23E+25,25.3
10/27/2004,750,1.19,-382.6313,-1.23E+25,25.4
10/27/2004,765,1.27,-375.9262,-1.23E+25,25.6
10/27/2004,780,1.37,-441.8632,-1.23E+25,25.7
10/27/2004,795,1.48,-415.9371,-1.23E+25,25.8
10/27/2004,810,1.56,-441.8809,-1.23E+25,25.9
10/27/2004,825,1.66,-421.8775,-1.23E+25,26
10/27/2004,840,1.73,-428.4121,-1.23E+25,26.1
10/27/2004,855,1.8,-472.3226,-1.23E+25,26.2
10/27/2004,870,1.86,-454.858,-1.23E+25,26.2
10/27/2004,885,1.91,-396.0604,-1.23E+25,26.3
10/27/2004,900,1.94,-384.1265,-1.23E+25,26.4
10/27/2004,915,1.95,-255.2997,-1.23E+25,26.4
10/27/2004,930,1.94,-203.4321,-1.23E+25,26.4
10/27/2004,945,1.89,-76.50731,-1.23E+25,26.5
10/27/2004,960,1.86,50.58905,-1.23E+25,26.5
10/27/2004,975,1.83,144.8991,-1.23E+25,26.6
10/27/2004,990,1.8,166.0099,-1.23E+25,26.6
10/27/2004,1005,1.74,199.5339,-1.23E+25,26.6
10/27/2004,1020,1.69,221.5112,-1.23E+25,26.6
10/27/2004,1035,1.63,263.0453,-1.23E+25,26.6
10/27/2004,1050,1.58,241.0404,-1.23E+25,26.6
10/27/2004,1065,1.52,229.0848,-1.23E+25,26.6
10/27/2004,1080,1.47,285.3109,-1.23E+25,26.6
10/27/2004,1095,1.41,276.0006,-1.23E+25,26.6
10/27/2004,1110,1.36,267.8138,-1.23E+25,26.6
10/27/2004,1125,1.3,268.2179,-1.23E+25,26.6
10/27/2004,1140,1.26,233.1913,-1.23E+25,26.6
10/27/2004,1155,1.22,226.5882,-1.23E+25,26.5
10/27/2004,1170,1.16,209.4042,-1.23E+25,26.5
10/27/2004,1185,1.12,206.0903,-1.23E+25,26.5
10/27/2004,1200,1.08,179.6718,-1.23E+25,26.4
10/27/2004,1215,1.04,145.4858,-1.23E+25,26.4
10/27/2004,1230,1.02,133.0081,-1.23E+25,26.4
10/27/2004,1245,1,109.5445,-1.23E+25,26.3
10/27/2004,1260,1.01,53.89766,-1.23E+25,26.5
10/27/2004,1275,1.06,-59.54793,-1.23E+25,26.6
10/27/2004,1290,1.1,-118.7626,-1.23E+25,26.5
10/27/2004,1305,1.13,-185.0421,-1.23E+25,26.3
10/27/2004,1320,1.2,-199.3174,-1.23E+25,26.2
10/27/2004,1335,1.26,-228.7788,-1.23E+25,26.2
10/27/2004,1350,1.33,-250.789,-1.23E+25,26.1
10/27/2004,1365,1.42,-259.1561,-1.23E+25,25.9
10/27/2004,1380,1.51,-332.0932,-1.23E+25,25.7
10/27/2004,1395,1.6,-335.9691,-1.23E+25,25.6
10/27/2004,1410,1.67,-362.2365,-1.23E+25,25.6
10/27/2004,1425,1.74,-374.6476,-1.23E+25,25.6
10/27/2004,1440,1.82,-399.8428,-1.23E+25,25.5
10/28/2004,15,1.89,-378.0761,-1.23E+25,25.5
10/28/2004,30,1.95,-381.3961,-1.23E+25,25.4
10/28/2004,45,2.01,-372.5499,-1.23E+25,25.4
10/28/2004,60,2.05,-369.118,-1.23E+25,25.4
10/28/2004,75,2.1,-383.1237,-1.23E+25,25.3
10/28/2004,90,2.13,-365.8134,-1.23E+25,25.3
10/28/2004,105,2.16,-348.1232,-1.23E+25,25.2
10/28/2004,120,2.18,-295.2258,-1.23E+25,25.2
10/28/2004,135,2.18,-257.1531,-1.23E+25,25.2
10/28/2004,150,2.17,-167.8131,-1.23E+25,25.1
10/28/2004,165,2.14,-82.70869,-1.23E+25,25.1
10/28/2004,180,2.11,63.00129,-1.23E+25,24.8
10/28/2004,195,2.08,189.6376,-1.23E+25,24.9
10/28/2004,210,2.04,126.5016,-1.23E+25,24.8
10/28/2004,225,2.01,185.5417,-1.23E+25,24.9
10/28/2004,240,1.96,218.2452,-1.23E+25,24.9
10/28/2004,255,1.89,248.2591,-1.23E+25,24.8
10/28/2004,270,1.83,300.3719,-1.23E+25,24.5
10/28/2004,285,1.76,312.0375,-1.23E+25,24.6
10/28/2004,300,1.69,308.3618,-1.23E+25,24.6
10/28/2004,315,1.63,294.9461,-1.23E+25,24.7
10/28/2004,330,1.56,284.2803,-1.23E+25,24.7
10/28/2004,345,1.48,303.1167,-1.23E+25,24.7
10/28/2004,360,1.42,296.7299,-1.23E+25,24.7
10/28/2004,375,1.34,285.0193,-1.23E+25,24.7
10/28/2004,390,1.28,278.7032,-1.23E+25,24.7
10/28/2004,405,1.22,241.8545,-1.23E+25,24.7
10/28/2004,420,1.15,270.9598,-1.23E+25,24.7
10/28/2004,435,1.08,243.2094,-1.23E+25,24.7
10/28/2004,450,1.02,231.6128,-1.23E+25,24.7
10/28/2004,465,0.95,222.4669,-1.23E+25,24.6
10/28/2004,480,0.88,234.9329,-1.23E+25,24.7
10/28/2004,495,0.82,218.7896,-1.23E+25,24.6
10/28/2004,510,0.76,281.6877,-1.23E+25,24.7
10/28/2004,525,0.7,227.5509,-1.23E+25,24.6
10/28/2004,540,0.65,215.301,-1.23E+25,24.6
10/28/2004,555,0.6,205.7361,-1.23E+25,24.7
10/28/2004,570,0.55,203.3027,-1.23E+25,24.7
10/28/2004,585,0.51,183.64,-1.23E+25,24.8
10/28/2004,600,0.48,165.5228,-1.23E+25,24.8
10/28/2004,615,0.44,204.1775,-1.23E+25,24.8
10/28/2004,630,0.43,142.1931,-1.23E+25,24.9
10/28/2004,645,0.44,85.89193,-1.23E+25,25
10/28/2004,660,0.47,24.89454,-1.23E+25,25
10/28/2004,675,0.53,-70.28951,-1.23E+25,25.1
10/28/2004,690,0.56,-122.236,-1.23E+25,25
10/28/2004,705,0.62,-178.0546,-1.23E+25,25.2
10/28/2004,720,0.69,-200.9409,-1.23E+25,25.3
10/28/2004,735,0.79,-261.1378,-1.23E+25,25.4
10/28/2004,750,0.88,-257.7755,-1.23E+25,25.6
10/28/2004,765,0.98,-293.2398,-1.23E+25,25.8
10/28/2004,780,1.08,-348.8461,-1.23E+25,25.8
10/28/2004,795,1.18,-384.1413,-1.23E+25,25.8
10/28/2004,810,1.27,-419.498,-1.23E+25,25.9
10/28/2004,825,1.35,-435.4284,-1.23E+25,26
10/28/2004,840,1.44,-410.0944,-1.23E+25,26
10/28/2004,855,1.54,-407.8199,-1.23E+25,26.1
10/28/2004,870,1.62,-430.1758,-1.23E+25,26.2
10/28/2004,885,1.68,-399.5478,-1.23E+25,26.3
10/28/2004,900,1.74,-370.9669,-1.23E+25,26.4
10/28/2004,915,1.79,-354.7478,-1.23E+25,26.4
10/28/2004,930,1.82,-316.6906,-1.23E+25,26.5
10/28/2004,945,1.84,-280.7203,-1.23E+25,26.6
10/28/2004,960,1.84,-174.1972,-1.23E+25,26.6
10/28/2004,975,1.82,-108.81,-1.23E+25,26.6
10/28/2004,990,1.77,11.93993,-1.23E+25,26.6
10/28/2004,1005,1.74,144.3241,-1.23E+25,26.6
10/28/2004,1020,1.71,197.5214,-1.23E+25,26.6
10/28/2004,1035,1.67,194.838,-1.23E+25,26.6
10/28/2004,1050,1.63,192.1546,-1.23E+25,26.6
10/28/2004,1065,1.58,199.2485,-1.23E+25,26.6
10/28/2004,1080,1.52,195.0007,-1.23E+25,26.5
10/28/2004,1095,1.47,221.6939,-1.23E+25,26.5
10/28/2004,1110,1.42,214.4983,-1.23E+25,26.5
10/28/2004,1125,1.38,227.6307,-1.23E+25,26.5
10/28/2004,1140,1.33,226.6714,-1.23E+25,26.5
10/28/2004,1155,1.29,210.7668,-1.23E+25,26.5
10/28/2004,1170,1.25,210.6831,-1.23E+25,26.4
10/28/2004,1185,1.2,188.4807,-1.23E+25,26.4
10/28/2004,1200,1.16,182.5619,-1.23E+25,26.4
10/28/2004,1215,1.12,156.1906,-1.23E+25,26.4
10/28/2004,1230,1.09,148.5072,-1.23E+25,26.4
10/28/2004,1245,1.06,138.1009,-1.23E+25,26.4
10/28/2004,1260,1.05,94.74189,-1.23E+25,26.3
10/28/2004,1275,1.05,74.77316,-1.23E+25,26.5
10/28/2004,1290,1.09,-51.5842,-1.23E+25,26.6
10/28/2004,1305,1.13,-105.4711,-1.23E+25,26.5
10/28/2004,1320,1.16,-154.4576,-1.23E+25,26.3
10/28/2004,1335,1.21,-130.1398,-1.23E+25,26.3
10/28/2004,1350,1.28,-180.5351,-1.23E+25,26.2
10/28/2004,1365,1.33,-231.6905,-1.23E+25,26.2
10/28/2004,1380,1.42,-255.8668,-1.23E+25,26.1
10/28/2004,1395,1.51,-298.1328,-1.23E+25,25.9
10/28/2004,1410,1.6,-335.9691,-1.23E+25,25.8
10/28/2004,1425,1.68,-345.4518,-1.23E+25,25.7
10/28/2004,1440,1.76,-366.0505,-1.23E+25,25.7
10/29/2004,15,1.84,-406.2653,-1.23E+25,25.6
10/29/2004,30,1.91,-403.8424,-1.23E+25,25.6
10/29/2004,45,1.98,-464.542,-1.23E+25,25.5
10/29/2004,60,2.04,-453.0822,-1.23E+25,25.5
10/29/2004,75,2.1,-469.8329,-1.23E+25,25.4
10/29/2004,90,2.14,-471.4163,-1.23E+25,25.4
10/29/2004,105,2.19,-491.2857,-1.23E+25,25.4
10/29/2004,120,2.24,-459.8597,-1.23E+25,25.4
10/29/2004,135,2.26,-436.5744,-1.23E+25,25.3
10/29/2004,150,2.28,-373.7729,-1.23E+25,25.3
10/29/2004,165,2.28,-282.2777,-1.23E+25,25.3
10/29/2004,180,2.28,-190.7825,-1.23E+25,25.2
10/29/2004,195,2.24,-46.45784,-1.23E+25,25.1
10/29/2004,210,2.21,5.171372,-1.23E+25,25.1
10/29/2004,225,2.18,132.0343,-1.23E+25,24.8
10/29/2004,240,2.15,185.3488,-1.23E+25,24.8
10/29/2004,255,2.12,187.8237,-1.23E+25,24.9
10/29/2004,270,2.07,205.4165,-1.23E+25,24.9
10/29/2004,285,2.02,250.5702,-1.23E+25,24.9
10/29/2004,300,1.96,265.6799,-1.23E+25,24.7
10/29/2004,315,1.9,322.7479,-1.23E+25,24.8
10/29/2004,330,1.83,307.956,-1.23E+25,24.8
10/29/2004,345,1.76,308.3322,-1.23E+25,24.8
10/29/2004,360,1.69,326.4557,-1.23E+25,24.9
10/29/2004,375,1.63,302.0352,-1.23E+25,24.9
10/29/2004,390,1.55,307.3817,-1.23E+25,24.9
10/29/2004,405,1.48,299.7567,-1.23E+25,24.9
10/29/2004,420,1.41,302.2204,-1.23E+25,24.9
10/29/2004,435,1.34,265.8501,-1.23E+25,25
10/29/2004,450,1.28,294.3236,-1.23E+25,24.9
10/29/2004,465,1.22,284.6003,-1.23E+25,25
10/29/2004,480,1.15,229.3704,-1.23E+25,25
10/29/2004,495,1.09,247.103,-1.23E+25,25
10/29/2004,510,1.02,225.9783,-1.23E+25,25
10/29/2004,525,0.95,214.2488,-1.23E+25,25
10/29/2004,540,0.89,219.8465,-1.23E+25,25.1
10/29/2004,555,0.83,290.1465,-1.23E+25,25.1
10/29/2004,570,0.77,211.6707,-1.23E+25,25.1
10/29/2004,585,0.71,201.2886,-1.23E+25,25.2
10/29/2004,600,0.66,216.2704,-1.23E+25,25.2
10/29/2004,615,0.61,194.8342,-1.23E+25,25.3
10/29/2004,630,0.57,221.5049,-1.23E+25,25.4
10/29/2004,645,0.52,177.7061,-1.23E+25,25.5
10/29/2004,660,0.5,151.2522,-1.23E+25,25.6
10/29/2004,675,0.49,146.1002,-1.23E+25,25.6
10/29/2004,690,0.48,100.8407,-1.23E+25,25.8
10/29/2004,705,0.53,21.02991,-1.23E+25,25.9
10/29/2004,720,0.58,-67.28759,-1.23E+25,25.9
10/29/2004,735,0.62,-128.0583,-1.23E+25,25.8
10/29/2004,750,0.69,-171.4588,-1.23E+25,26
10/29/2004,765,0.76,-227.425,-1.23E+25,26
10/29/2004,780,0.85,-249.359,-1.23E+25,26.1
10/29/2004,795,0.93,-276.622,-1.23E+25,26.6
10/29/2004,810,1.04,-317.5771,-1.23E+25,26.8
10/29/2004,825,1.13,-367.7607,-1.23E+25,26.8
10/29/2004,840,1.24,-340.8817,-1.23E+25,26.7
10/29/2004,855,1.31,-381.6273,-1.23E+25,26.7
10/29/2004,870,1.4,-430.377,-1.23E+25,26.7
10/29/2004,885,1.49,-430.8852,-1.23E+25,26.8
10/29/2004,900,1.57,-446.9325,-1.23E+25,26.8
10/29/2004,915,1.65,-399.0043,-1.23E+25,26.8
10/29/2004,930,1.71,-381.7995,-1.23E+25,26.8
10/29/2004,945,1.77,-415.6041,-1.23E+25,26.9
10/29/2004,960,1.81,-330.7228,-1.23E+25,26.9
10/29/2004,975,1.83,-268.4312,-1.23E+25,26.9
10/29/2004,990,1.83,-196.3828,-1.23E+25,26.9
10/29/2004,1005,1.82,-127.7083,-1.23E+25,26.9
10/29/2004,1020,1.78,-21.59166,-1.23E+25,26.9
10/29/2004,1035,1.75,52.48372,-1.23E+25,26.9
10/29/2004,1050,1.72,117.7624,-1.23E+25,26.9
10/29/2004,1065,1.69,170.8482,-1.23E+25,26.8
10/29/2004,1080,1.66,151.1873,-1.23E+25,26.9
10/29/2004,1095,1.62,138.5015,-1.23E+25,26.9
10/29/2004,1110,1.57,170.7782,-1.23E+25,26.8
10/29/2004,1125,1.52,177.9586,-1.23E+25,26.8
10/29/2004,1140,1.47,191.5595,-1.23E+25,26.8
10/29/2004,1155,1.43,215.2677,-1.23E+25,26.8
10/29/2004,1170,1.39,257.7439,-1.23E+25,26.8
10/29/2004,1185,1.34,217.927,-1.23E+25,26.8
10/29/2004,1200,1.3,186.3785,-1.23E+25,26.8
10/29/2004,1215,1.26,180.4833,-1.23E+25,26.7
10/29/2004,1230,1.22,171.6293,-1.23E+25,26.7
10/29/2004,1245,1.19,151.5322,-1.23E+25,26.7
10/29/2004,1260,1.16,134.8423,-1.23E+25,26.7
10/29/2004,1275,1.14,116.0221,-1.23E+25,26.8
10/29/2004,1290,1.15,21.42326,-1.23E+25,26.8
10/29/2004,1305,1.18,-38.44292,-1.23E+25,26.9
10/29/2004,1320,1.22,-121.4849,-1.23E+25,26.9
10/29/2004,1335,1.25,-144.514,-1.23E+25,26.7
10/29/2004,1350,1.3,-147.2745,-1.23E+25,26.6
10/29/2004,1365,1.35,-185.3083,-1.23E+25,26.5
10/29/2004,1380,1.42,-219.6849,-1.23E+25,26.5
10/29/2004,1395,1.5,-205.6876,-1.23E+25,26.4
10/29/2004,1410,1.59,-278.8632,-1.23E+25,26.2
10/29/2004,1425,1.67,-322.7022,-1.23E+25,26.1
10/29/2004,1440,1.74,-352.5637,-1.23E+25,26
10/30/2004,15,1.82,-384.7242,-1.23E+25,26
10/30/2004,30,1.9,-410.3154,-1.23E+25,25.9
10/30/2004,45,1.97,-403.6178,-1.23E+25,25.9
10/30/2004,60,2.03,-455.7071,-1.23E+25,25.8
10/30/2004,75,2.09,-447.8104,-1.23E+25,25.8
10/30/2004,90,2.13,-494.9901,-1.23E+25,25.7
10/30/2004,105,2.19,-504.0146,-1.23E+25,25.7
10/30/2004,120,2.24,-490.0036,-1.23E+25,25.6
10/30/2004,135,2.28,-517.5512,-1.23E+25,25.6
10/30/2004,150,2.31,-491.2992,-1.23E+25,25.6
10/30/2004,165,2.34,-486.6797,-1.23E+25,25.5
10/30/2004,180,2.35,-381.3766,-1.23E+25,25.5
10/30/2004,195,2.35,-261.3468,-1.23E+25,25.4
10/30/2004,210,2.34,-136.4816,-1.23E+25,25.3
10/30/2004,225,2.32,-56.36577,-1.23E+25,25.2
10/30/2004,240,2.29,44.6203,-1.23E+25,25.1
10/30/2004,255,2.27,113.8698,-1.23E+25,24.9
10/30/2004,270,2.24,164.5494,-1.23E+25,25
10/30/2004,285,2.2,145.5916,-1.23E+25,25.1
10/30/2004,300,2.16,227.9583,-1.23E+25,25.1
10/30/2004,315,2.12,266.756,-1.23E+25,25
10/30/2004,330,2.06,249.6427,-1.23E+25,24.9
10/30/2004,345,2.01,305.9932,-1.23E+25,24.9
10/30/2004,360,1.95,320.0154,-1.23E+25,25
10/30/2004,375,1.89,317.852,-1.23E+25,25
10/30/2004,390,1.82,318.29,-1.23E+25,25
10/30/2004,405,1.74,332.0373,-1.23E+25,25.1
10/30/2004,420,1.68,318.1266,-1.23E+25,25
10/30/2004,435,1.61,328.0845,-1.23E+25,25.1
10/30/2004,450,1.53,318.857,-1.23E+25,25
10/30/2004,465,1.46,287.642,-1.23E+25,25.1
10/30/2004,480,1.4,297.8666,-1.23E+25,25
10/30/2004,495,1.32,282.9139,-1.23E+25,25.1
10/30/2004,510,1.27,305.661,-1.23E+25,25.1
10/30/2004,525,1.2,276.3412,-1.23E+25,25.2
10/30/2004,540,1.14,258.0481,-1.23E+25,25.2
10/30/2004,555,1.07,357.2668,-1.23E+25,25.3
10/30/2004,570,1,288.3399,-1.23E+25,25.4
10/30/2004,585,0.94,267.9687,-1.23E+25,25.5
10/30/2004,600,0.88,264.2291,-1.23E+25,25.5
10/30/2004,615,0.82,268.1534,-1.23E+25,25.6
10/30/2004,630,0.76,228.4968,-1.23E+25,25.7
10/30/2004,645,0.7,252.228,-1.23E+25,25.8
10/30/2004,660,0.66,225.9673,-1.23E+25,25.9
10/30/2004,675,0.62,214.7737,-1.23E+25,25.9
10/30/2004,690,0.58,178.1304,-1.23E+25,26
10/30/2004,705,0.6,165.6324,-1.23E+25,26.1
10/30/2004,720,0.57,107.5089,-1.23E+25,26.3
10/30/2004,735,0.6,50.0391,-1.23E+25,26.4
10/30/2004,750,0.66,-40.69917,-1.23E+25,26.4
10/30/2004,765,0.7,-127.7985,-1.23E+25,26.4
10/30/2004,780,0.76,-217.2934,-1.23E+25,26.4
10/30/2004,795,0.82,-207.2978,-1.23E+25,26.5
10/30/2004,810,0.9,-230.3436,-1.23E+25,26.6
10/30/2004,825,0.99,-263.7784,-1.23E+25,26.9
10/30/2004,840,1.08,-314.1892,-1.23E+25,27.6
10/30/2004,855,1.16,-321.4761,-1.23E+25,27.7
10/30/2004,870,1.26,-334.1948,-1.23E+25,27.7
10/30/2004,885,1.34,-392.2928,-1.23E+25,27.5
10/30/2004,900,1.42,-370.9911,-1.23E+25,27.4
10/30/2004,915,1.5,-368.1034,-1.23E+25,27.4
10/30/2004,930,1.57,-328.9428,-1.23E+25,27.5
10/30/2004,945,1.63,-367.8813,-1.23E+25,27.5
10/30/2004,960,1.68,-345.4518,-1.23E+25,27.5
10/30/2004,975,1.73,-344.0418,-1.23E+25,27.5
10/30/2004,990,1.76,-291.9426,-1.23E+25,27.5
10/30/2004,1005,1.81,-225.2392,-1.23E+25,27.5
10/30/2004,1020,1.82,-229.7587,-1.23E+25,27.5
10/30/2004,1035,1.82,-146.6065,-1.23E+25,27.5
10/30/2004,1050,1.81,-74.54835,-1.23E+25,27.5
10/30/2004,1065,1.77,11.93993,-1.23E+25,27.4
10/30/2004,1080,1.75,70.94884,-1.23E+25,27.4
10/30/2004,1095,1.72,161.6332,-1.23E+25,27.4
10/30/2004,1110,1.68,159.4448,-1.23E+25,27.3
10/30/2004,1125,1.65,179.2192,-1.23E+25,27.4
10/30/2004,1140,1.61,169.6943,-1.23E+25,27.4
10/30/2004,1155,1.56,187.4588,-1.23E+25,27.3
10/30/2004,1170,1.51,194.2927,-1.23E+25,27.3
10/30/2004,1185,1.47,184.863,-1.23E+25,27.2
10/30/2004,1200,1.43,185.5582,-1.23E+25,27.2
10/30/2004,1215,1.4,157.4429,-1.23E+25,27.2
10/30/2004,1230,1.36,139.0751,-1.23E+25,27.1
10/30/2004,1245,1.33,134.3624,-1.23E+25,27.1
10/30/2004,1260,1.32,102.1516,-1.23E+25,27
10/30/2004,1275,1.32,26.04113,-1.23E+25,27.3
10/30/2004,1290,1.32,-24.69917,-1.23E+25,27.3
10/30/2004,1305,1.36,-60.46992,-1.23E+25,27.3
10/30/2004,1320,1.39,-113.1969,-1.23E+25,27.2
10/30/2004,1335,1.41,-163.1799,-1.23E+25,27
10/30/2004,1350,1.45,-135.6078,-1.23E+25,27
10/30/2004,1365,1.5,-171.851,-1.23E+25,26.9
10/30/2004,1380,1.55,-188.7755,-1.23E+25,26.9
10/30/2004,1395,1.62,-207.6499,-1.23E+25,26.8
10/30/2004,1410,1.68,-222.834,-1.23E+25,26.8
10/30/2004,1425,1.74,-253.1861,-1.23E+25,26.7
10/30/2004,1440,1.82,-297.7923,-1.23E+25,26.6
10/31/2004,15,1.88,-311.3499,-1.23E+25,26.5
10/31/2004,30,1.94,-333.0607,-1.23E+25,26.4
10/31/2004,45,2,-335.3536,-1.23E+25,26.3
10/31/2004,60,2.06,-394.7377,-1.23E+25,26.2
10/31/2004,75,2.11,-351.1653,-1.23E+25,26.1
10/31/2004,90,2.15,-397.3828,-1.23E+25,26.1
10/31/2004,105,2.2,-403.3837,-1.23E+25,26
10/31/2004,120,2.36,-351.2554,-1.23E+25,25.8
10/31/2004,135,2.38,-344.2835,-1.23E+25,25.8
10/31/2004,150,2.4,-292.1218,-1.23E+25,25.7
10/31/2004,165,2.4,-147.8383,-1.23E+25,25.6
10/31/2004,180,2.38,-8.018438,-1.23E+25,25.5
10/31/2004,195,2.35,36.50498,-1.23E+25,25.4
10/31/2004,210,2.33,98.18021,-1.23E+25,25.3
10/31/2004,225,2.32,150.7897,-1.23E+25,25.2
10/31/2004,240,2.29,171.3381,-1.23E+25,25.3
10/31/2004,255,2.25,216.8604,-1.23E+25,25.3
10/31/2004,270,2.2,192.4034,-1.23E+25,25.3
10/31/2004,285,2.15,285.9643,-1.23E+25,25.1
10/31/2004,300,2.11,265.9429,-1.23E+25,25.1
10/31/2004,315,2.05,252.9333,-1.23E+25,25.1
10/31/2004,330,2.01,318.0383,-1.23E+25,25.3
10/31/2004,345,1.94,338.6511,-1.23E+25,25.2
10/31/2004,360,1.88,316.8346,-1.23E+25,25.2
10/31/2004,375,1.81,302.1788,-1.23E+25,25.3
10/31/2004,390,1.73,349.2624,-1.23E+25,25.2
10/31/2004,405,1.66,337.4334,-1.23E+25,25.3
10/31/2004,420,1.6,337.4533,-1.23E+25,25.3
10/31/2004,435,1.53,305.1739,-1.23E+25,25.3
10/31/2004,450,1.46,324.3431,-1.23E+25,25.4
10/31/2004,465,1.39,303.2981,-1.23E+25,25.4
10/31/2004,480,1.32,397.0796,-1.23E+25,25.4
10/31/2004,495,1.26,282.7988,-1.23E+25,25.5
10/31/2004,510,1.2,303.6082,-1.23E+25,25.6
10/31/2004,525,1.12,341.1129,-1.23E+25,25.6
10/31/2004,540,1.07,291.1125,-1.23E+25,25.8
10/31/2004,555,1.01,289.5578,-1.23E+25,25.9
10/31/2004,570,0.93,302.2305,-1.23E+25,26
10/31/2004,585,0.88,290.862,-1.23E+25,26.1
10/31/2004,600,0.82,286.34,-1.23E+25,26.1
10/31/2004,615,0.79,257.0924,-1.23E+25,26.3
10/31/2004,630,0.7,244.8248,-1.23E+25,26.4
10/31/2004,645,0.66,228.3916,-1.23E+25,26.6
10/31/2004,660,0.64,202.3191,-1.23E+25,26.6
10/31/2004,675,0.62,167.1582,-1.23E+25,26.8
10/31/2004,690,0.62,124.3042,-1.23E+25,26.8
10/31/2004,705,0.64,82.19363,-1.23E+25,26.9
10/31/2004,720,0.7,-16.75181,-1.23E+25,27
10/31/2004,735,0.72,-91.5824,-1.23E+25,27
10/31/2004,750,0.77,-164.8065,-1.23E+25,27
10/31/2004,765,0.83,-226.4275,-1.23E+25,27.1
10/31/2004,780,0.9,-206.1784,-1.23E+25,27.2
10/31/2004,795,0.99,-244.2987,-1.23E+25,27.3
10/31/2004,810,1.07,-243.8749,-1.23E+25,27.8
10/31/2004,825,1.15,-296.4388,-1.23E+25,28.1
10/31/2004,840,1.23,-299.7285,-1.23E+25,28.2
10/31/2004,855,1.29,-347.4181,-1.23E+25,28.2
10/31/2004,870,1.38,-349.4573,-1.23E+25,28.2
10/31/2004,885,1.45,-331.7631,-1.23E+25,28.1
10/31/2004,900,1.56,-351.9753,-1.23E+25,28.1
10/31/2004,915,1.59,-348.7639,-1.23E+25,28.1
10/31/2004,930,1.65,-316.9108,-1.23E+25,28.1
10/31/2004,945,1.69,-321.3056,-1.23E+25,28
10/31/2004,960,1.73,-244.9984,-1.23E+25,28
10/31/2004,975,1.77,-240.8687,-1.23E+25,28
10/31/2004,990,1.79,-220.017,-1.23E+25,27.9
10/31/2004,1005,1.8,-160.6661,-1.23E+25,27.9
10/31/2004,1020,1.8,-123.1171,-1.23E+25,27.9
10/31/2004,1035,1.78,-43.97255,-1.23E+25,27.9
10/31/2004,1050,1.75,34.0186,-1.23E+25,27.8
10/31/2004,1065,1.73,70.47338,-1.23E+25,27.7
10/31/2004,1080,1.7,80.65366,-1.23E+25,27.7
10/31/2004,1095,1.67,94.20519,-1.23E+25,27.6
10/31/2004,1110,1.64,128.8012,-1.23E+25,27.7
10/31/2004,1125,1.61,109.858,-1.23E+25,27.7
10/31/2004,1140,1.57,146.4862,-1.23E+25,27.7
10/31/2004,1155,1.53,144.3968,-1.23E+25,27.6
10/31/2004,1170,1.5,132.6788,-1.23E+25,27.4
10/31/2004,1185,1.48,148.5538,-1.23E+25,27.2
10/31/2004,1200,1.46,94.12696,-1.23E+25,27.1
10/31/2004,1215,1.44,103.3998,-1.23E+25,27.1
10/31/2004,1230,1.44,17.26527,-1.23E+25,27.5
10/31/2004,1245,1.43,-29.01115,-1.23E+25,27.5
10/31/2004,1260,1.44,-48.99204,-1.23E+25,27.4
10/31/2004,1275,1.47,-62.9086,-1.23E+25,27.4
10/31/2004,1290,1.49,-100.4425,-1.23E+25,27.4
10/31/2004,1305,1.51,-97.76657,-1.23E+25,27.2
10/31/2004,1320,1.54,-81.66948,-1.23E+25,27.2
10/31/2004,1335,1.59,-104.1115,-1.23E+25,27.2
10/31/2004,1350,1.63,-66.59614,-1.23E+25,27.1
10/31/2004,1365,1.67,-146.5948,-1.23E+25,27.2
10/31/2004,1380,1.72,-141.8066,-1.23E+25,27.1
10/31/2004,1395,1.78,-178.2579,-1.23E+25,27
10/31/2004,1410,1.83,-215.3428,-1.23E+25,26.9
10/31/2004,1425,1.88,-245.8337,-1.23E+25,26.8
10/31/2004,1440,1.94,-266.2823,-1.23E+25,26.7
11/1/2004,15,1.99,-266.4866,-1.23E+25,26.6
11/1/2004,30,2.03,-314.2941,-1.23E+25,26.5
11/1/2004,45,2.08,-298.7004,-1.23E+25,26.4
11/1/2004,60,2.12,-302.3869,-1.23E+25,26.3
11/1/2004,75,2.15,-305.1519,-1.23E+25,26.3
11/1/2004,90,2.19,-291.8665,-1.23E+25,26.2
11/1/2004,105,2.23,-295.3504,-1.23E+25,26.1
11/1/2004,120,2.26,-332.6162,-1.23E+25,26.1
11/1/2004,135,2.28,-334.5607,-1.23E+25,26.1
11/1/2004,150,2.31,-249.5795,-1.23E+25,26
11/1/2004,165,2.32,-259.1137,-1.23E+25,26
11/1/2004,180,2.34,-198.542,-1.23E+25,26
11/1/2004,195,2.35,-172.4358,-1.23E+25,25.9
11/1/2004,210,2.35,-194.6636,-1.23E+25,25.9
11/1/2004,225,2.32,-60.77334,-1.23E+25,25.9
11/1/2004,240,2.3,49.13184,-1.23E+25,25.8
11/1/2004,255,2.28,131.6293,-1.23E+25,25.7
11/1/2004,270,2.25,126.1628,-1.23E+25,25.7
11/1/2004,285,2.22,167.8627,-1.23E+25,25.8
11/1/2004,300,2.17,178.0331,-1.23E+25,25.8
11/1/2004,315,2.13,205.0642,-1.23E+25,25.8
11/1/2004,330,2.08,275.8149,-1.23E+25,25.5
11/1/2004,345,2.03,263.479,-1.23E+25,25.6
11/1/2004,360,1.98,311.0973,-1.23E+25,25.6
11/1/2004,375,1.92,301.387,-1.23E+25,25.6
11/1/2004,390,1.86,280.3377,-1.23E+25,25.6
11/1/2004,405,1.8,286.1666,-1.23E+25,25.7
11/1/2004,420,1.72,293.2457,-1.23E+25,25.7
11/1/2004,435,1.66,308.7802,-1.23E+25,25.7
11/1/2004,450,1.59,301.3124,-1.23E+25,25.8
11/1/2004,465,1.52,297.2531,-1.23E+25,25.9
11/1/2004,480,1.44,275.6688,-1.23E+25,25.9
11/1/2004,495,1.38,247.0831,-1.23E+25,26
11/1/2004,510,1.32,273.4001,-1.23E+25,26.1
11/1/2004,525,1.25,253.9245,-1.23E+25,26.2
11/1/2004,540,1.2,255.1335,-1.23E+25,26.2
11/1/2004,555,1.13,233.4424,-1.23E+25,26.4
11/1/2004,570,1.07,216.3293,-1.23E+25,26.5
11/1/2004,585,1,215.7043,-1.23E+25,26.6
11/1/2004,600,0.94,207.942,-1.23E+25,26.7
11/1/2004,615,0.87,183.5784,-1.23E+25,26.8
11/1/2004,630,0.82,195.4067,-1.23E+25,26.9
11/1/2004,645,0.76,200.6349,-1.23E+25,27
11/1/2004,660,0.71,169.0672,-1.23E+25,27.1
11/1/2004,675,0.68,183.9655,-1.23E+25,27.2
11/1/2004,690,0.64,168.684,-1.23E+25,27.3
11/1/2004,705,0.63,136.8297,-1.23E+25,27.4
11/1/2004,720,0.62,95.73483,-1.23E+25,27.4
11/1/2004,735,0.64,29.33844,-1.23E+25,27.5
11/1/2004,750,0.69,-26.5054,-1.23E+25,27.5
11/1/2004,765,0.73,-106.9839,-1.23E+25,27.5
11/1/2004,780,0.77,-177.5253,-1.23E+25,27.6
11/1/2004,795,0.82,-191.7092,-1.23E+25,27.7
11/1/2004,810,0.88,-172.5502,-1.23E+25,27.7
11/1/2004,825,0.95,-210.3503,-1.23E+25,27.8
11/1/2004,840,1.03,-242.702,-1.23E+25,28
11/1/2004,855,1.11,-218.6421,-1.23E+25,28.2
11/1/2004,870,1.18,-236.8437,-1.23E+25,28.3
11/1/2004,885,1.25,-268.0609,-1.23E+25,28.3
11/1/2004,900,1.31,-337.3947,-1.23E+25,28.3
11/1/2004,915,1.38,-330.0049,-1.23E+25,28.3
11/1/2004,930,1.45,-338.4124,-1.23E+25,28.2
11/1/2004,945,1.52,-319.6696,-1.23E+25,28.2
11/1/2004,960,1.59,-306.8235,-1.23E+25,28.3
11/1/2004,975,1.65,-302.6337,-1.23E+25,28.2
11/1/2004,990,1.69,-288.7366,-1.23E+25,28.2
11/1/2004,1005,1.73,-296.3542,-1.23E+25,28.2
11/1/2004,1020,1.78,-271.5116,-1.23E+25,28.2
11/1/2004,1035,1.8,-216.9895,-1.23E+25,28.2
11/1/2004,1050,1.82,-203.3012,-1.23E+25,28.2
11/1/2004,1065,1.82,-142.8269,-1.23E+25,28.1
11/1/2004,1080,1.81,-55.71199,-1.23E+25,28.1
11/1/2004,1095,1.79,-10.43572,-1.23E+25,28.1
11/1/2004,1110,1.76,15.60559,-1.23E+25,28
11/1/2004,1125,1.74,78.07242,-1.23E+25,28
11/1/2004,1140,1.72,114.1065,-1.23E+25,27.9
11/1/2004,1155,1.69,123.8041,-1.23E+25,27.9
11/1/2004,1170,1.66,144.024,-1.23E+25,27.9
11/1/2004,1185,1.63,92.90778,-1.23E+25,27.8
11/1/2004,1200,1.61,109.858,-1.23E+25,27.8
11/1/2004,1215,1.59,77.63023,-1.23E+25,27.8
11/1/2004,1230,1.56,69.88984,-1.23E+25,27.8
11/1/2004,1245,1.54,45.35749,-1.23E+25,27.9
11/1/2004,1260,1.52,34.80529,-1.23E+25,27.8
11/1/2004,1275,1.5,10.86691,-1.23E+25,27.9
11/1/2004,1290,1.48,7.431054,-1.23E+25,27.9
11/1/2004,1305,1.46,4.042397,-1.23E+25,27.9
11/1/2004,1320,1.45,20.65143,-1.23E+25,27.9
11/1/2004,1335,1.45,-22.56922,-1.23E+25,27.9
11/1/2004,1350,1.46,0.7059331,-1.23E+25,27.9
11/1/2004,1365,1.48,-32.88972,-1.23E+25,27.9
11/1/2004,1380,1.5,-50.03904,-1.23E+25,27.9
11/1/2004,1395,1.53,-95.05827,-1.23E+25,27.7
11/1/2004,1410,1.56,-106.4636,-1.23E+25,27.6
11/1/2004,1425,1.61,-192.8433,-1.23E+25,27.4
11/1/2004,1440,1.65,-120.6003,-1.23E+25,27.3
11/2/2004,15,1.7,-162.6336,-1.23E+25,27.3
11/2/2004,30,1.75,-169.0978,-1.23E+25,27.2
11/2/2004,45,1.81,-232.7738,-1.23E+25,27.1
11/2/2004,60,1.85,-197.6645,-1.23E+25,27
11/2/2004,75,1.9,-196.9901,-1.23E+25,26.9
11/2/2004,90,1.94,-195.5759,-1.23E+25,26.8
11/2/2004,105,1.98,-249.7496,-1.23E+25,26.7
11/2/2004,120,2.02,-232.755,-1.23E+25,26.7
11/2/2004,135,2.05,-210.5559,-1.23E+25,26.6
11/2/2004,150,2.08,-208.4194,-1.23E+25,26.5
11/2/2004,165,2.11,-189.6403,-1.23E+25,26.5
11/2/2004,180,2.13,-215.8018,-1.23E+25,26.4
11/2/2004,195,2.15,-175.1902,-1.23E+25,26.4
11/2/2004,210,2.16,-154.6944,-1.23E+25,26.4
11/2/2004,225,2.16,-125.2596,-1.23E+25,26.3
11/2/2004,240,2.14,-11.65462,-1.23E+25,26.3
11/2/2004,255,2.12,-44.81863,-1.23E+25,26.3
11/2/2004,270,2.1,58.67967,-1.23E+25,26.2
11/2/2004,285,2.08,160.9118,-1.23E+25,26.2
11/2/2004,300,2.05,98.4369,-1.23E+25,26.2
11/2/2004,315,2.02,133.7666,-1.23E+25,26.2
11/2/2004,330,1.98,171.88,-1.23E+25,26.2
11/2/2004,345,1.94,146.1723,-1.23E+25,26.1
11/2/2004,360,1.88,101.0166,-1.23E+25,26
11/2/2004,375,1.83,228.3236,-1.23E+25,26.2
11/2/2004,390,1.78,243.2489,-1.23E+25,26.3
11/2/2004,405,1.71,292.2531,-1.23E+25,26.2
11/2/2004,420,1.66,265.8003,-1.23E+25,26
11/2/2004,435,1.6,288.3496,-1.23E+25,26.3
11/2/2004,450,1.53,267.5452,-1.23E+25,26
11/2/2004,465,1.46,220.9126,-1.23E+25,26.1
11/2/2004,480,1.4,219.4906,-1.23E+25,26.1
11/2/2004,495,1.33,210.756,-1.23E+25,26.3
11/2/2004,510,1.27,181.1702,-1.23E+25,26.3
11/2/2004,525,1.21,161.8415,-1.23E+25,26.4
11/2/2004,540,1.15,181.8397,-1.23E+25,26.5
11/2/2004,555,1.07,204.8242,-1.23E+25,26.6
11/2/2004,570,1.02,194.9882,-1.23E+25,26.8
11/2/2004,585,0.95,195.0734,-1.23E+25,26.9
11/2/2004,600,0.9,191.2045,-1.23E+25,27.1
11/2/2004,615,0.84,183.9421,-1.23E+25,27.2
11/2/2004,630,0.77,232.0208,-1.23E+25,27.3
11/2/2004,645,0.72,174.7872,-1.23E+25,27.5
11/2/2004,660,0.68,174.1816,-1.23E+25,27.6
11/2/2004,675,0.64,163.879,-1.23E+25,27.8
11/2/2004,690,0.6,179.7866,-1.23E+25,27.8
11/2/2004,705,0.58,100.999,-1.23E+25,28
11/2/2004,720,0.57,98.20308,-1.23E+25,28.3
11/2/2004,735,0.58,79.96322,-1.23E+25,28.3
11/2/2004,750,0.59,16.93409,-1.23E+25,28.4
11/2/2004,765,0.64,-61.95691,-1.23E+25,28.3
11/2/2004,780,0.67,-87.14862,-1.23E+25,28.3
11/2/2004,795,0.7,-147.5401,-1.23E+25,28.4
11/2/2004,810,0.75,-143.2223,-1.23E+25,28.6
11/2/2004,825,0.82,-233.2787,-1.23E+25,28.6
11/2/2004,840,0.88,-153.9072,-1.23E+25,28.7
11/2/2004,855,0.94,-209.5159,-1.23E+25,28.9
11/2/2004,870,1.03,-242.702,-1.23E+25,29.3
11/2/2004,885,1.09,-242.976,-1.23E+25,29.5
11/2/2004,900,1.16,-240.9493,-1.23E+25,29.5
11/2/2004,915,1.23,-290.5333,-1.23E+25,29.4
11/2/2004,930,1.29,-316.0594,-1.23E+25,29.4
11/2/2004,945,1.35,-326.4017,-1.23E+25,29.4
11/2/2004,960,1.42,-259.1561,-1.23E+25,29.3
11/2/2004,975,1.48,-315.1351,-1.23E+25,29.3
11/2/2004,990,1.54,-273.9265,-1.23E+25,29.3
11/2/2004,1005,1.6,-297.3876,-1.23E+25,29.3
11/2/2004,1020,1.65,-320.48,-1.23E+25,29.3
11/2/2004,1035,1.69,-288.7366,-1.23E+25,29.3
11/2/2004,1050,1.73,-248.6666,-1.23E+25,29.2
11/2/2004,1065,1.76,-206.7184,-1.23E+25,29.2
11/2/2004,1080,1.77,-181.3843,-1.23E+25,29.1
11/2/2004,1095,1.78,-133.4961,-1.23E+25,29.1
11/2/2004,1110,1.78,-70.08359,-1.23E+25,29.1
11/2/2004,1125,1.75,4.474399,-1.23E+25,29
11/2/2004,1140,1.73,55.80028,-1.23E+25,29
11/2/2004,1155,1.71,33.56264,-1.23E+25,29
11/2/2004,1170,1.7,33.44866,-1.23E+25,29
11/2/2004,1185,1.68,80.10394,-1.23E+25,28.9
11/2/2004,1200,1.66,72.39091,-1.23E+25,28.9
11/2/2004,1215,1.64,57.66307,-1.23E+25,28.9
11/2/2004,1230,1.62,46.66539,-1.23E+25,28.9
11/2/2004,1245,1.6,46.33841,-1.23E+25,28.9
11/2/2004,1260,1.58,56.45942,-1.23E+25,28.6
11/2/2004,1275,1.56,21.47909,-1.23E+25,28.7
11/2/2004,1290,1.55,28.29329,-1.23E+25,28.8
11/2/2004,1305,1.55,0.7290104,-1.23E+25,28.8
11/2/2004,1320,1.54,-6.139931,-1.23E+25,28.8
11/2/2004,1335,1.56,-85.71613,-1.23E+25,28.8
11/2/2004,1350,1.58,-86.32962,-1.23E+25,28.8
11/2/2004,1365,1.61,-97.8092,-1.23E+25,28.7
11/2/2004,1380,1.63,-116.2196,-1.23E+25,28.6
11/2/2004,1395,1.64,-70.38554,-1.23E+25,28.5
11/2/2004,1410,1.66,-67.29363,-1.23E+25,28.5
11/2/2004,1425,1.68,-67.75862,-1.23E+25,28.5
11/2/2004,1440,1.69,-82.46623,-1.23E+25,28.4
11/3/2004,15,1.71,-72.09964,-1.23E+25,28.4
11/3/2004,30,1.72,-17.50599,-1.23E+25,28.3
11/3/2004,45,1.74,-80.19556,-1.23E+25,28.3
11/3/2004,60,1.77,-36.39112,-1.23E+25,28.3
11/3/2004,75,1.79,-32.89086,-1.23E+25,28.2
11/3/2004,90,1.81,-97.15198,-1.23E+25,28.2
11/3/2004,105,1.84,-56.26099,-1.23E+25,28.1
11/3/2004,120,1.86,-94.91843,-1.23E+25,28
11/3/2004,135,1.89,-103.5712,-1.23E+25,27.9
11/3/2004,150,1.92,-194.3436,-1.23E+25,27.8
11/3/2004,165,1.96,-161.2321,-1.23E+25,27.6
11/3/2004,180,1.98,-142.3534,-1.23E+25,27.5
11/3/2004,195,2,-83.20327,-1.23E+25,27.4
11/3/2004,210,2.02,-111.9237,-1.23E+25,27.3
11/3/2004,225,2.02,-27.34178,-1.23E+25,27.3
11/3/2004,240,2.01,-31.27087,-1.23E+25,27.2
11/3/2004,255,1.98,68.46143,-1.23E+25,27.2
11/3/2004,270,1.96,12.69502,-1.23E+25,27.1
11/3/2004,285,1.94,87.25019,-1.23E+25,27.1
11/3/2004,300,1.91,98.09867,-1.23E+25,27.2
11/3/2004,315,1.88,174.2406,-1.23E+25,27.1
11/3/2004,330,1.83,152.4831,-1.23E+25,27.1
11/3/2004,345,1.79,109.325,-1.23E+25,27.2
11/3/2004,360,1.73,114.4927,-1.23E+25,27.2
11/3/2004,375,1.69,239.605,-1.23E+25,27.2
11/3/2004,390,1.64,231.9515,-1.23E+25,27.2
11/3/2004,405,1.59,248.8869,-1.23E+25,27
11/3/2004,420,1.53,257.2828,-1.23E+25,26.8
11/3/2004,435,1.48,256.0758,-1.23E+25,26.9
11/3/2004,450,1.42,273.705,-1.23E+25,26.8
11/3/2004,465,1.36,264.5953,-1.23E+25,26.7
11/3/2004,480,1.3,252.4796,-1.23E+25,26.7
11/3/2004,495,1.25,244.6585,-1.23E+25,26.8
11/3/2004,510,1.2,227.8665,-1.23E+25,26.9
11/3/2004,525,1.13,218.7071,-1.23E+25,27
11/3/2004,540,1.07,213.453,-1.23E+25,27.3
11/3/2004,555,1.01,152.0894,-1.23E+25,27.3
11/3/2004,570,0.95,143.0257,-1.23E+25,27.5
11/3/2004,585,0.89,166.3634,-1.23E+25,27.7
11/3/2004,600,0.83,170.1344,-1.23E+25,27.9
11/3/2004,615,0.78,210.0202,-1.23E+25,28.1
11/3/2004,630,0.72,169.8083,-1.23E+25,28.2
11/3/2004,645,0.67,144.1865,-1.23E+25,28.3
11/3/2004,660,0.62,193.3467,-1.23E+25,28.4
11/3/2004,675,0.57,181.9552,-1.23E+25,28.6
11/3/2004,690,0.53,160.292,-1.23E+25,28.8
11/3/2004,705,0.49,202.1102,-1.23E+25,28.9
11/3/2004,720,0.46,139.7257,-1.23E+25,28.9
11/3/2004,735,0.43,120.3882,-1.23E+25,28.9
11/3/2004,750,0.4,97.22888,-1.23E+25,28.9
11/3/2004,765,0.4,99.37941,-1.23E+25,29.2
11/3/2004,780,0.4,64.97092,-1.23E+25,29.4
11/3/2004,795,0.43,9.183302,-1.23E+25,29.5
11/3/2004,810,0.47,-63.92269,-1.23E+25,29.4
11/3/2004,825,0.48,-104.3577,-1.23E+25,29.4
11/3/2004,840,0.52,-135.8464,-1.23E+25,29.5
11/3/2004,855,0.56,-187.0723,-1.23E+25,29.6
11/3/2004,870,0.63,-178.8672,-1.23E+25,29.7
11/3/2004,885,0.69,-205.8546,-1.23E+25,29.9
11/3/2004,900,0.76,-235.0237,-1.23E+25,30.3
11/3/2004,915,0.83,-231.6454,-1.23E+25,31.1
11/3/2004,930,0.9,-235.7137,-1.23E+25,31.4
11/3/2004,945,0.98,-259.9764,-1.23E+25,31.6
11/3/2004,960,1.04,-277.8048,-1.23E+25,31.4
11/3/2004,975,1.11,-291.7289,-1.23E+25,31.2
11/3/2004,990,1.17,-256.8739,-1.23E+25,31.1
11/3/2004,1005,1.24,-254.7293,-1.23E+25,30.9
11/3/2004,1020,1.3,-266.8859,-1.23E+25,30.8
11/3/2004,1035,1.35,-239.8216,-1.23E+25,30.7
11/3/2004,1050,1.41,-277.8912,-1.23E+25,30.6
11/3/2004,1065,1.46,-212.8278,-1.23E+25,30.5
11/3/2004,1080,1.48,-227.7735,-1.23E+25,30.4
11/3/2004,1095,1.53,-207.9442,-1.23E+25,30.4
11/3/2004,1110,1.56,-147.9585,-1.23E+25,30.3
11/3/2004,1125,1.59,-128.5768,-1.23E+25,30.3
11/3/2004,1140,1.61,-73.17072,-1.23E+25,30.2
11/3/2004,1155,1.62,-52.23502,-1.23E+25,30.2
11/3/2004,1170,1.64,-45.4872,-1.23E+25,30.2
11/3/2004,1185,1.64,-27.70267,-1.23E+25,30.2
11/3/2004,1200,1.66,18.66609,-1.23E+25,30.2
11/3/2004,1215,1.66,0.7578107,-1.23E+25,30.1
11/3/2004,1230,1.66,-35.05874,-1.23E+25,30.1
11/3/2004,1245,1.66,43.73767,-1.23E+25,30.1
11/3/2004,1260,1.66,-27.89543,-1.23E+25,30.1
11/3/2004,1275,1.65,22.17088,-1.23E+25,30.1
11/3/2004,1290,1.63,11.38355,-1.23E+25,30.1
11/3/2004,1305,1.62,21.94028,-1.23E+25,30
11/3/2004,1320,1.61,46.5019,-1.23E+25,29.9
11/3/2004,1335,1.6,-9.780124,-1.23E+25,29.8
11/3/2004,1350,1.6,42.831,-1.23E+25,29.8
11/3/2004,1365,1.6,-13.28753,-1.23E+25,29.7
11/3/2004,1380,1.6,7.756917,-1.23E+25,29.7
11/3/2004,1395,1.61,-16.85419,-1.23E+25,29.7
11/3/2004,1410,1.59,0.7394832,-1.23E+25,29.7
11/3/2004,1425,1.59,-30.71582,-1.23E+25,29.7
11/3/2004,1440,1.56,21.47909,-1.23E+25,29.7
11/4/2004,15,1.54,-37.03839,-1.23E+25,29.6
11/4/2004,30,1.52,-36.77139,-1.23E+25,29.6
11/4/2004,45,1.52,68.88941,-1.23E+25,29.6
11/4/2004,60,1.51,27.88684,-1.23E+25,29.6
11/4/2004,75,1.51,21.09477,-1.23E+25,29.6
11/4/2004,90,1.52,0.7211559,-1.23E+25,29.6
11/4/2004,105,1.53,-6.117801,-1.23E+25,29.6
11/4/2004,120,1.55,-19.9442,-1.23E+25,29.6
11/4/2004,135,1.57,-58.26059,-1.23E+25,29.4
11/4/2004,150,1.61,-69.65094,-1.23E+25,29.3
11/4/2004,165,1.64,-127.2961,-1.23E+25,29.1
11/4/2004,180,1.68,-89.39705,-1.23E+25,29.1
11/4/2004,195,1.71,-126.7526,-1.23E+25,29
11/4/2004,210,1.75,-150.6327,-1.23E+25,29
11/4/2004,225,1.79,-137.6815,-1.23E+25,28.9
11/4/2004,240,1.82,-157.9454,-1.23E+25,28.8
11/4/2004,255,1.84,-147.5665,-1.23E+25,28.6
11/4/2004,270,1.86,-182.9888,-1.23E+25,28.4
11/4/2004,285,1.87,-106.7497,-1.23E+25,28.2
11/4/2004,300,1.88,-33.86962,-1.23E+25,28.1
11/4/2004,315,1.87,-22.23632,-1.23E+25,28.1
11/4/2004,330,1.86,50.58905,-1.23E+25,28.1
11/4/2004,345,1.83,42.51455,-1.23E+25,28.1
11/4/2004,360,1.81,19.63344,-1.23E+25,28.1
11/4/2004,375,1.78,26.90027,-1.23E+25,28.1
11/4/2004,390,1.74,89.11437,-1.23E+25,28
11/4/2004,405,1.7,135.1209,-1.23E+25,28.2
11/4/2004,420,1.66,147.6057,-1.23E+25,28.1
11/4/2004,435,1.62,198.5482,-1.23E+25,27.9
11/4/2004,450,1.56,201.2905,-1.23E+25,27.9
11/4/2004,465,1.51,207.8769,-1.23E+25,27.5
11/4/2004,480,1.46,197.5574,-1.23E+25,27.5
11/4/2004,495,1.4,163.9743,-1.23E+25,27.6
11/4/2004,510,1.35,154.5985,-1.23E+25,27.8
11/4/2004,525,1.29,173.1363,-1.23E+25,27.8
11/4/2004,540,1.25,170.5304,-1.23E+25,-1.23E+25
11/4/2004,555,1.2,176.362,-1.23E+25,-1.23E+25
11/4/2004,570,1.14,154.4875,-1.23E+25,-1.23E+25
11/4/2004,585,1.09,186.2056,-1.23E+25,-1.23E+25
11/4/2004,600,1.02,214.7092,22.9,28.7
11/4/2004,615,0.96,195.8472,23.1,28.8
11/4/2004,630,0.92,206.2858,22.9,28.9
11/4/2004,645,0.85,189.9664,23,29.1
11/4/2004,660,0.82,208.3972,23.3,29.3
11/4/2004,675,0.76,185.4375,23.3,29.4
11/4/2004,690,0.71,174.0243,23.1,29.5
11/4/2004,705,0.66,182.331,22.7,29.5
11/4/2004,720,0.62,157.635,22.4,29.6
11/4/2004,735,0.58,157.0946,22.4,29.7
11/4/2004,750,0.54,151.8795,22.5,29.9
11/4/2004,765,0.51,165.55,22.8,30.1
11/4/2004,780,0.48,145.449,22.8,30.2
11/4/2004,795,0.47,129.2548,22.9,30.3
11/4/2004,810,0.47,73.74401,22.3,30.3
11/4/2004,825,0.48,40.61942,22.5,30.4
11/4/2004,840,0.52,-33.60106,22.9,30.4
11/4/2004,855,0.55,-66.34916,22.9,30.4
11/4/2004,870,0.59,-152.1349,23.1,30.5
11/4/2004,885,0.63,-193.2171,23.1,30.6
11/4/2004,900,0.67,-174.8125,23.2,30.6
11/4/2004,915,0.74,-220.4514,23.3,30.5
11/4/2004,930,0.8,-218.4457,23.6,30.6
11/4/2004,945,0.87,-206.3277,24.9,30.9
11/4/2004,960,0.93,-208.6815,26.8,31.2
11/4/2004,975,1,-234.0779,27.8,31.3
11/4/2004,990,1.07,-258.2563,28.8,31.2
11/4/2004,1005,1.13,-285.2427,29.1,31.1
11/4/2004,1020,1.2,-272.0295,29.4,30.8
11/4/2004,1035,1.27,-288.7827,29.7,30.7
11/4/2004,1050,1.32,-278.4007,29.9,30.5
11/4/2004,1065,1.38,-300.8263,30.4,30.4
11/4/2004,1080,1.44,-280.8926,30.7,30.3
11/4/2004,1095,1.5,-283.5118,30.9,30.2
11/4/2004,1110,1.55,-230.1219,31,30.1
11/4/2004,1125,1.61,-259.7192,31.2,30
11/4/2004,1140,1.66,-282.1929,31.2,30
11/4/2004,1155,1.7,-278.8305,31.2,29.9
11/4/2004,1170,1.75,-294.6606,31.1,29.8
11/4/2004,1185,1.79,-309.8375,31.1,29.7
11/4/2004,1200,1.83,-279.8072,30.9,29.6
11/4/2004,1215,1.86,-290.2047,30.9,29.5
11/4/2004,1230,1.88,-241.9798,30.9,29.5
11/4/2004,1245,1.9,-200.8687,31.1,29.4
11/4/2004,1260,1.9,-119.4172,31.2,29.4
11/4/2004,1275,1.9,-30.20849,31.2,29.4
11/4/2004,1290,1.89,-22.37957,31.2,29.4
11/4/2004,1305,1.88,0.815411,31,29.4
11/4/2004,1320,1.87,46.91101,31.1,29.4
11/4/2004,1335,1.86,42.93076,31,29.3
11/4/2004,1350,1.85,50.42556,30.9,29.3
11/4/2004,1365,1.83,53.89061,30.9,29.1
11/4/2004,1380,1.83,42.51455,30.9,29.1
11/4/2004,1395,1.84,8.413727,30.9,29.1
11/4/2004,1410,1.85,-18.27629,30.9,29.1
11/4/2004,1425,1.86,-79.60184,30.9,29
11/4/2004,1440,1.87,-102.9082,30.9,29
11/5/2004,15,1.88,-99.3858,30.9,29
11/5/2004,30,1.89,-99.70491,30.8,28.9
11/5/2004,45,1.86,-56.62698,30.8,28.9
11/5/2004,60,1.84,35.04449,30.7,28.8
11/5/2004,75,1.82,95.29086,30.8,28.8
11/5/2004,90,1.81,121.3498,30.9,28.8
11/5/2004,105,1.79,116.8101,30.9,28.7
11/5/2004,120,1.78,116.4238,30.9,28.7
11/5/2004,135,1.77,45.39989,30.7,28.7
11/5/2004,150,1.78,19.43997,30.6,28.7
11/5/2004,165,1.82,-44.55605,30.6,28.7
11/5/2004,180,1.84,-139.9577,30.8,28.7
11/5/2004,195,1.86,-209.7928,30.8,28.6
11/5/2004,210,1.89,-231.158,30.8,28.6
11/5/2004,225,1.92,-206.0538,30.8,28.6
11/5/2004,240,1.95,-243.4781,30.7,28.5
11/5/2004,255,1.98,-253.7272,30.7,28.4
11/5/2004,270,2.01,-223.9932,30.8,28.4
11/5/2004,285,2.04,-189.635,30.8,28.2
11/5/2004,300,2.07,-224.1405,30.9,28.1
11/5/2004,315,2.09,-217.2952,30.9,27.9
11/5/2004,330,2.11,-239.3403,30.8,27.8
11/5/2004,345,2.12,-198.5288,30.7,27.7
11/5/2004,360,2.14,-187.2,30.6,27.7
11/5/2004,375,2.15,-217.1133,30.6,27.6
11/5/2004,390,2.14,-124.5052,30.8,27.5
11/5/2004,405,2.1,-7.384389,30.7,27.5
11/5/2004,420,2.07,99.05003,30.6,27.4
11/5/2004,435,2.05,175.6851,30.6,27.4
11/5/2004,450,2.02,198.21,30.7,27.4
11/5/2004,465,1.98,219.6116,30.7,27.6
11/5/2004,480,1.93,227.9429,30.8,27.6
11/5/2004,495,1.87,250.5115,30.6,27.7
11/5/2004,510,1.82,303.1714,28.8,27.4
11/5/2004,525,1.75,281.4513,28.4,27.5
11/5/2004,540,1.69,315.5994,27.7,27.5
11/5/2004,555,1.64,317.3172,27.6,27.6
11/5/2004,570,1.58,293.2803,27.6,27.8
11/5/2004,585,1.51,296.1739,27.3,27.8
11/5/2004,600,1.45,303.248,27.1,27.8
11/5/2004,615,1.36,290.3431,26.6,27.8
11/5/2004,630,1.32,295.599,26.7,28
11/5/2004,645,1.27,286.9874,26.4,28
11/5/2004,660,1.22,318.1863,26.5,28.2
11/5/2004,675,1.16,289.931,25.8,28.2
11/5/2004,690,1.09,252.9027,25.7,28.3
11/5/2004,705,1.03,272.19,25.1,28.3
11/5/2004,720,0.97,271.1701,24.9,28.3
11/5/2004,735,0.92,252.3006,24.7,28.3
11/5/2004,750,0.85,260.995,24.6,28.4
11/5/2004,765,0.81,251.5085,24.3,28.4
11/5/2004,780,0.75,245.1708,24.1,28.5
11/5/2004,795,0.69,224.0921,23.6,28.4
11/5/2004,810,0.65,210.4743,23.5,28.4
11/5/2004,825,0.61,206.6838,23.4,28.5
11/5/2004,840,0.56,204.2612,23.2,28.5
11/5/2004,855,0.52,182.2503,22.8,28.5
11/5/2004,870,0.48,194.5182,22.4,28.5
11/5/2004,885,0.44,180.0823,22.4,28.6
11/5/2004,900,0.4,168.1964,22.5,28.6
11/5/2004,915,0.36,162.9618,21.8,28.6
11/5/2004,930,0.34,150.9667,22.1,28.6
11/5/2004,945,0.33,141.9231,21.7,28.6
11/5/2004,960,0.33,75.34291,21.7,28.6
11/5/2004,975,0.34,40.16404,21.6,28.5
11/5/2004,990,0.38,-29.37704,21.6,28.4
11/5/2004,1005,0.41,-94.60559,21.6,28.5
11/5/2004,1020,0.42,-151.4759,21.9,28.3
11/5/2004,1035,0.48,-166.8093,22.1,28.2
11/5/2004,1050,0.53,-173.0238,22.3,28.1
11/5/2004,1065,0.6,-195.3017,22.6,28
11/5/2004,1080,0.67,-218.6444,22.9,27.9
11/5/2004,1095,0.74,-215.4291,23.4,27.8
11/5/2004,1110,0.82,-222.8863,24.3,27.5
11/5/2004,1125,0.89,-237.4339,25.3,27.1
11/5/2004,1140,0.97,-270.0017,26.4,26.8
11/5/2004,1155,1.05,-278.9587,27.1,26.5
11/5/2004,1170,1.12,-313.4533,27.3,26.4
11/5/2004,1185,1.18,-293.9591,27.5,26.2
11/5/2004,1200,1.25,-308.2136,27.7,26.1
11/5/2004,1215,1.29,-297.2441,28,26
11/5/2004,1230,1.33,-253.972,28.2,25.9
11/5/2004,1245,1.36,-214.9564,28.4,25.8
11/5/2004,1260,1.38,-190.596,28.5,25.8
11/5/2004,1275,1.4,-152.7954,28.6,25.7
11/5/2004,1290,1.39,-103.4353,28.5,25.7
11/5/2004,1305,1.38,-2.556108,28.6,25.6
11/5/2004,1320,1.35,39.15849,28.6,25.6
11/5/2004,1335,1.34,90.13229,28.5,25.5
11/5/2004,1350,1.31,114.4094,28.4,25.4
11/5/2004,1365,1.28,97.50716,28.3,25.4
11/5/2004,1380,1.25,108.757,28,25.5
11/5/2004,1395,1.23,123.2514,28,25.5
11/5/2004,1410,1.2,97.59054,27.8,25.4
11/5/2004,1425,1.17,102.4388,27.7,25.4
11/5/2004,1440,1.15,77.86606,27.6,25.4
11/6/2004,15,1.12,97.48511,26.8,25.1
11/6/2004,30,1.11,82.47585,26,25
11/6/2004,45,1.08,78.5891,25.6,25.1
11/6/2004,60,1.06,86.54036,24.9,25
11/6/2004,75,1.03,102.4454,24.5,25.1
11/6/2004,90,1,106.7509,24.1,25.1
11/6/2004,105,0.97,102.7442,23.9,25.1
11/6/2004,120,0.95,85.49941,23.6,25.2
11/6/2004,135,0.93,76.66829,23.4,25.1
11/6/2004,150,0.91,62.57578,23.3,25.1
11/6/2004,165,0.9,56.95352,23.2,25.1
11/6/2004,180,0.9,40.8434,23.1,25.1
11/6/2004,195,0.91,5.96217,23.1,25
11/6/2004,210,0.92,-23.78807,23.2,25
11/6/2004,225,0.93,-67.36544,23.8,25.3
11/6/2004,240,0.94,-84.00568,23.5,24.8
11/6/2004,255,0.96,-109.4267,24.5,25
11/6/2004,270,0.98,-90.88774,24.8,24.9
11/6/2004,285,1,-80.42558,25,24.8
11/6/2004,300,1.03,-104.0773,25.1,24.7
11/6/2004,315,1.05,-79.27137,25.2,24.5
11/6/2004,330,1.07,-45.41185,25.4,24.4
11/6/2004,345,1.09,-63.1837,25.6,24.4
11/6/2004,360,1.1,-34.32404,25.7,24.3
11/6/2004,375,1.11,-19.84577,25.9,24.3
11/6/2004,390,1.12,-37.53752,26,24.2
11/6/2004,405,1.13,-25.90012,26.2,24.2
11/6/2004,420,1.14,-43.75707,26.2,24.1
11/6/2004,435,1.14,-49.67482,26.3,24
11/6/2004,450,1.15,-43.93157,26.4,24.1
11/6/2004,465,1.16,-29.1937,26.6,24.1
11/6/2004,480,1.17,-17.33211,26.6,24
11/6/2004,495,1.16,0.6310351,26.6,24.1
11/6/2004,510,1.14,24.29703,26.1,23.3
11/6/2004,525,1.13,53.67089,25.8,23.4
11/6/2004,540,1.1,82.14296,25.6,23.4
11/6/2004,555,1.08,142.1268,25.4,23.6
11/6/2004,570,1.05,89.03654,25.3,24
11/6/2004,585,0.99,134.1638,24.9,24.2
11/6/2004,600,0.96,162.8446,24.6,24.3
11/6/2004,615,0.92,154.8576,23,23.9
11/6/2004,630,0.87,172.9687,22.6,23.9
11/6/2004,645,0.82,159.0334,22,23.9
11/6/2004,660,0.77,160.7954,21.7,24
11/6/2004,675,0.72,159.8506,21.7,24.3
11/6/2004,690,0.68,174.1816,21.6,24.6
11/6/2004,705,0.63,167.9211,21.4,24.8
11/6/2004,720,0.58,152.42,21.6,25.1
11/6/2004,735,0.52,123.1752,21.7,25.4
11/6/2004,750,0.51,167.8112,21.6,25.7
11/6/2004,765,0.47,178.1043,21.4,25.9
11/6/2004,780,0.43,170.5394,21.2,26
11/6/2004,795,0.37,170.0945,20.6,26
11/6/2004,810,0.34,165.601,20.4,26.1
11/6/2004,825,0.3,156.285,20.2,26.2
11/6/2004,840,0.27,149.9605,19.9,26.2
11/6/2004,855,0.24,147.7373,19.6,26.4
11/6/2004,870,0.2,138.9206,19.4,26.4
11/6/2004,885,0.16,132.2545,19.2,26.5
11/6/2004,900,0.13,143.3475,18.9,26.5
11/6/2004,915,0.11,136.2426,18.6,26.6
11/6/2004,930,0.08,124.8945,18.4,26.6
11/6/2004,945,0.08,121.2325,18.2,26.6
11/6/2004,960,0.06,89.12289,18.1,26.6
11/6/2004,975,0.06,78.2568,18,26.6
11/6/2004,990,0.07,38.62629,17.8,26.6
11/6/2004,1005,0.1,-8.86316,17.8,26.5
11/6/2004,1020,0.13,-57.91039,17.9,26.4
11/6/2004,1035,0.15,-94.64214,18,26.5
11/6/2004,1050,0.2,-134.1935,18.4,26.4
11/6/2004,1065,0.24,-138.9319,18.7,26.3
11/6/2004,1080,0.28,-159.9957,19,26.2
11/6/2004,1095,0.34,-181.4413,19.3,26.1
11/6/2004,1110,0.4,-173.7379,19.7,26.1
11/6/2004,1125,0.46,-194.0515,20.7,25.9
11/6/2004,1140,0.52,-192.6494,22.1,25.8
11/6/2004,1155,0.57,-206.5617,23.3,25.8
11/6/2004,1170,0.63,-214.7419,24,25.7
11/6/2004,1185,0.68,-217.174,24.5,25.6
11/6/2004,1200,0.74,-212.9179,24.9,25.6
11/6/2004,1215,0.8,-228.7511,25.4,25.5
11/6/2004,1230,0.86,-226.615,25.9,25.4
11/6/2004,1245,0.92,-232.2079,26.1,25.3
11/6/2004,1260,0.96,-222.1855,26.7,25.2
11/6/2004,1275,1.01,-192.9844,27.2,25.2
11/6/2004,1290,1.06,-202.7718,27.6,25.1
11/6/2004,1305,1.1,-197.3778,28,25
11/6/2004,1320,1.13,-167.3597,28.2,24.9
11/6/2004,1335,1.16,-166.3875,28.3,24.8
11/6/2004,1350,1.19,-126.1121,28.4,24.8
11/6/2004,1365,1.21,-111.8909,28.4,24.7
11/6/2004,1380,1.22,-69.57924,28.4,24.6
11/6/2004,1395,1.2,-14.50734,28.4,24.6
11/6/2004,1410,1.18,51.73927,28.4,24.6
11/6/2004,1425,1.16,99.05265,28.4,24.5
11/6/2004,1440,1.14,98.26888,28.3,24.5
11/7/2004,15,1.11,111.7106,28,24.4
11/7/2004,30,1.07,101.2782,27.9,24.4
11/7/2004,45,1.03,119.4198,27.7,24.5
11/7/2004,60,0.99,148.0778,27.2,24.4
11/7/2004,75,0.94,194.2996,25.2,24
11/7/2004,90,0.9,126.764,24,23.9
11/7/2004,105,0.86,153.7692,22.7,23.9
11/7/2004,120,0.82,143.4449,21.8,24
11/7/2004,135,0.78,164.0369,21.1,24
11/7/2004,150,0.73,180.5507,20.7,24
11/7/2004,165,0.69,165.128,20.2,24
11/7/2004,180,0.64,156.6714,20.1,24.1
11/7/2004,195,0.61,159.2855,19.9,24.1
11/7/2004,210,0.57,149.385,19.7,24
11/7/2004,225,0.54,135.8226,19.6,24
11/7/2004,240,0.51,124.8474,19.2,24
11/7/2004,255,0.5,103.994,18.9,23.9
11/7/2004,270,0.5,67.98778,18.7,23.9
11/7/2004,285,0.5,25.23041,18.5,23.8
11/7/2004,300,0.54,-68.3302,20.1,24.5
11/7/2004,315,0.57,-108.8509,20,24.3
11/7/2004,330,0.59,-121.6085,20.2,24
11/7/2004,345,0.64,-150.8497,20.8,23.9
11/7/2004,360,0.68,-153.5787,21.1,23.8
11/7/2004,375,0.74,-170.2281,21.5,23.8
11/7/2004,390,0.81,-198.6691,22.1,23.6
11/7/2004,405,0.88,-196.5199,24,23.3
11/7/2004,420,0.94,-187.688,25.3,23
11/7/2004,435,1.01,-218.2337,26.1,22.8
11/7/2004,450,1.07,-223.741,26.9,22.5
11/7/2004,465,1.12,-231.2657,27.4,22.4
11/7/2004,480,1.17,-205.9713,27.8,22.3
11/7/2004,495,1.22,-225.2961,28.2,22.2
11/7/2004,510,1.26,-207.0755,28.5,22.3
11/7/2004,525,1.28,-174.2869,28.6,22.3
11/7/2004,540,1.29,-162.4017,28.7,22.2
11/7/2004,555,1.31,-94.11559,28.7,22.2
11/7/2004,570,1.32,-75.43948,28.7,22.2
11/7/2004,585,1.32,-18.35663,28.7,22.2
11/7/2004,600,1.32,22.86987,28.6,22.3
11/7/2004,615,1.29,25.75045,28.6,22.6
11/7/2004,630,1.28,60.01833,28.6,22.6
11/7/2004,645,1.28,66.26646,28.6,22.8
11/7/2004,660,1.25,74.78161,28.5,22.9
11/7/2004,675,1.23,107.926,28.4,23.1
11/7/2004,690,1.19,115.3177,28.3,23.2
11/7/2004,705,1.15,119.4555,28.1,23.4
11/7/2004,720,1.11,140.9453,27.9,23.6
11/7/2004,735,1.05,140.3847,25.4,24.1
11/7/2004,750,1.02,186.5364,24.8,24.3
11/7/2004,765,0.98,200.1666,23.7,24.6
11/7/2004,780,0.92,176.5116,23.4,24.8
11/7/2004,795,0.88,205.6367,23.2,24.8
11/7/2004,810,0.82,195.4067,22.9,25
11/7/2004,825,0.75,194.7302,22.4,25.3
11/7/2004,840,0.71,188.8957,22.1,25.5
11/7/2004,855,0.66,189.6037,22,25.6
11/7/2004,870,0.63,184.6626,21.6,25.8
11/7/2004,885,0.58,157.0946,21.5,25.8
11/7/2004,900,0.55,168.732,21.1,26
11/7/2004,915,0.51,147.4599,20.8,26
11/7/2004,930,0.48,158.8315,20.7,26.1
11/7/2004,945,0.46,135.3049,20.3,26.1
11/7/2004,960,0.44,123.13,20.3,26.1
11/7/2004,975,0.42,95.96132,20,26.1
11/7/2004,990,0.42,69.9153,19.9,26.1
11/7/2004,1005,0.43,28.80769,19.7,26.1
11/7/2004,1020,0.46,-10.58454,19.7,26
11/7/2004,1035,0.51,-110.323,19.9,26
11/7/2004,1050,0.52,-147.207,20.3,25.9
11/7/2004,1065,0.56,-177.81,20.5,25.8
11/7/2004,1080,0.62,-161.3891,20.8,25.8
11/7/2004,1095,0.67,-194.2933,21.1,25.7
11/7/2004,1110,0.74,-195.3397,21.6,25.6
11/7/2004,1125,0.81,-209.018,22.1,25.4
11/7/2004,1140,0.89,-218.7148,23.2,25.3
11/7/2004,1155,0.97,-256.1963,24.4,25.1
11/7/2004,1170,1.05,-287.5167,25.6,24.9
11/7/2004,1185,1.12,-316.3886,26.4,24.8
11/7/2004,1200,1.2,-320.5042,27,24.8
11/7/2004,1215,1.28,-289.8775,27.6,24.7
11/7/2004,1230,1.34,-296.4468,28.1,24.6
11/7/2004,1245,1.41,-297.556,28.4,24.6
11/7/2004,1260,1.48,-345.3757,28.7,24.5
11/7/2004,1275,1.55,-336.9335,28.9,24.4
11/7/2004,1290,1.62,-387.7899,29,24.4
11/7/2004,1305,1.68,-388.7286,29.1,24.4
11/7/2004,1320,1.72,-353.8489,29.2,24.3
11/7/2004,1335,1.77,-348.6841,29.2,24.2
11/7/2004,1350,1.8,-329.6365,29.1,24.2
11/7/2004,1365,1.82,-259.9958,29.1,24.1
11/7/2004,1380,1.82,-210.8605,29.1,24.1
11/7/2004,1395,1.81,-112.2211,29.1,24
11/7/2004,1410,1.78,-36.51225,29.1,24
11/7/2004,1425,1.74,96.47568,29.1,23.9
11/7/2004,1440,1.71,146.512,29.1,23.9
11/8/2004,15,1.67,166.0858,29.1,23.8
11/8/2004,30,1.63,177.9765,29,23.8
11/8/2004,45,1.57,202.0108,29,23.8
11/8/2004,60,1.51,201.0848,29,23.8
11/8/2004,75,1.45,236.7547,28.9,23.7
11/8/2004,90,1.4,242.3503,27.6,23.5
11/8/2004,105,1.33,239.4036,26.5,23.5
11/8/2004,120,1.29,264.0765,25.5,23.6
11/8/2004,135,1.23,242.7892,25.1,23.6
11/8/2004,150,1.17,240.1754,24.3,23.7
11/8/2004,165,1.11,234.4966,24.2,23.7
11/8/2004,180,1.06,229.7642,23.7,23.7
11/8/2004,195,1,198.9422,23.4,23.8
11/8/2004,210,0.94,218.856,22.8,23.7
11/8/2004,225,0.88,208.3,22.5,23.7
11/8/2004,240,0.83,198.8329,22.2,23.7
11/8/2004,255,0.78,166.5915,21.9,23.7
11/8/2004,270,0.73,160.5483,21.6,23.6
11/8/2004,285,0.69,157.7575,21.4,23.6
11/8/2004,300,0.65,154.9666,21.1,23.5
11/8/2004,315,0.62,126.6849,20.9,23.5
11/8/2004,330,0.6,123.1695,20.6,23.4
11/8/2004,345,0.6,83.06574,20.4,23.3
11/8/2004,360,0.61,47.89967,20.1,23.2
11/8/2004,375,0.63,-23.41041,20,23.1
11/8/2004,390,0.66,-79.48703,20.7,23.4
11/8/2004,405,0.7,-159.8786,21.1,23.2
11/8/2004,420,0.74,-167.7169,21.4,23.2
11/8/2004,435,0.8,-190.1057,21.7,23.1
11/8/2004,450,0.86,-179.067,21.8,23.1
11/8/2004,465,0.93,-192.3759,22.4,22.9
11/8/2004,480,1,-197.7601,23.8,22.5
11/8/2004,495,1.08,-213.1066,25.2,22
11/8/2004,510,1.14,-242.0016,26.2,21.8
11/8/2004,525,1.2,-268.9998,27,21.6
11/8/2004,540,1.27,-288.7827,27.3,21.6
11/8/2004,555,1.31,-264.7269,27.7,21.6
11/8/2004,570,1.37,-290.0406,28,21.7
11/8/2004,585,1.43,-246.8815,28.2,21.7
11/8/2004,600,1.48,-237.8537,28.6,21.6
11/8/2004,615,1.52,-248.093,28.8,21.6
11/8/2004,630,1.56,-237.8642,28.8,21.7
11/8/2004,645,1.6,-216.7172,28.8,21.7
11/8/2004,660,1.61,-168.2049,28.8,21.7
11/8/2004,675,1.61,-87.24986,28.8,21.8
11/8/2004,690,1.6,-69.40606,28.7,21.9
11/8/2004,705,1.55,24.84776,28.8,21.9
11/8/2004,720,1.52,130.2408,28.8,22.2
11/8/2004,735,1.49,162.5629,28.8,22.5
11/8/2004,750,1.45,166.9367,28.8,22.5
11/8/2004,765,1.41,187.509,28.6,22.7
11/8/2004,780,1.36,213.0998,28.5,22.8
11/8/2004,795,1.3,246.1842,27,23.4
11/8/2004,810,1.26,236.2918,25.6,23.8
11/8/2004,825,1.21,234.8369,24.8,24
11/8/2004,840,1.15,244.2238,24.3,24.2
11/8/2004,855,1.1,253.9318,23.8,24.3
11/8/2004,870,1.04,225.0303,23.4,24.4
11/8/2004,885,0.97,232.515,23,24.5
11/8/2004,900,0.91,224.3289,22.9,24.5
11/8/2004,915,0.85,232.0574,22.6,24.6
11/8/2004,930,0.81,215.2873,22.4,24.6
11/8/2004,945,0.75,209.8624,21.9,24.6
11/8/2004,960,0.69,216.7216,21.5,24.7
11/8/2004,975,0.64,192.7091,21.2,24.6
11/8/2004,990,0.6,203.3771,21.2,24.6
11/8/2004,1005,0.55,182.5603,21,24.5
11/8/2004,1020,0.51,181.3787,20.9,24.5
11/8/2004,1035,0.48,174.4444,20.6,24.4
11/8/2004,1050,0.44,164.749,20.3,24.4
11/8/2004,1065,0.43,146.554,20.2,24.4
11/8/2004,1080,0.42,98.13183,19.7,24.4
11/8/2004,1095,0.43,50.61257,19.6,24.3
11/8/2004,1110,0.47,-23.95494,19.5,24.3
11/8/2004,1125,0.5,-103.0417,19.9,24.4
11/8/2004,1140,0.53,-136.4961,20.3,24.2
11/8/2004,1155,0.58,-172.4667,20.6,24.1
11/8/2004,1170,0.64,-182.0824,20.9,24.1
11/8/2004,1185,0.71,-212.6326,21.1,24
11/8/2004,1200,0.79,-230.3518,21.8,23.8
11/8/2004,1215,0.88,-255.1122,23.6,23.3
11/8/2004,1230,0.97,-292.0903,25.2,23
11/8/2004,1245,1.06,-305.8929,26.4,22.9
11/8/2004,1260,1.14,-342.6034,27.2,22.8
11/8/2004,1275,1.23,-367.16,27.6,22.8
11/8/2004,1290,1.31,-381.6273,27.9,22.9
11/8/2004,1305,1.39,-347.4753,28.2,22.8
11/8/2004,1320,1.47,-354.2076,28.6,22.8
11/8/2004,1335,1.54,-370.0551,28.9,22.7
11/8/2004,1350,1.62,-391.3221,29.1,22.6
11/8/2004,1365,1.67,-376.6126,29.3,22.6
11/8/2004,1380,1.71,-356.2948,29.3,22.6
11/8/2004,1395,1.73,-278.0128,29.3,22.6
11/8/2004,1410,1.73,-182.6377,29.3,22.5
11/8/2004,1425,1.7,-71.85477,29.2,22.5
11/8/2004,1440,1.66,25.8294,29.2,22.4
11/9/2004,15,1.63,110.6304,29.2,22.4
11/9/2004,30,1.6,123.5014,29.2,22.3
11/9/2004,45,1.55,214.3522,29.2,22.3
11/9/2004,60,1.49,203.0253,29.2,22.3
11/9/2004,75,1.43,208.6656,29.1,22.2
11/9/2004,90,1.37,242.9535,29,22.2
11/9/2004,105,1.31,243.9476,28.8,22.2
11/9/2004,120,1.26,261.0956,26.7,21.9
11/9/2004,135,1.2,270.2819,25.7,22.1
11/9/2004,150,1.14,228.4594,24.8,22.1
11/9/2004,165,1.08,237.4333,24.1,22.2
11/9/2004,180,1.02,228.7956,23.7,22.2
11/9/2004,195,0.96,206.848,23.4,22.2
11/9/2004,210,0.9,228.7948,23,22.2
11/9/2004,225,0.84,212.7602,22.8,22.3
11/9/2004,240,0.78,217.6841,22.3,22.3
11/9/2004,255,0.72,199.6816,22.1,22.3
11/9/2004,270,0.67,202.6291,21.7,22.2
11/9/2004,285,0.62,188.5851,21.5,22.2
11/9/2004,300,0.57,200.5668,21.2,22.2
11/9/2004,315,0.52,168.6176,21,22.2
11/9/2004,330,0.48,178.9052,20.7,22.2
11/9/2004,345,0.44,184.4632,20.1,22.2
11/9/2004,360,0.41,153.8538,20.3,22.1
11/9/2004,375,0.39,126.745,20,22.1
11/9/2004,390,0.38,92.06482,19.7,22
11/9/2004,405,0.39,56.10706,19.2,21.9
11/9/2004,420,0.42,-12.56377,19.1,21.8
11/9/2004,435,0.45,-89.75326,19.8,21.9
11/9/2004,450,0.48,-133.3531,20.2,21.9
11/9/2004,465,0.53,-159.3259,20.5,21.9
11/9/2004,480,0.59,-140.394,20.8,21.9
11/9/2004,495,0.65,-190.146,21,21.9
11/9/2004,510,0.73,-204.4957,21.6,21.7
11/9/2004,525,0.81,-232.3031,23.7,21.1
11/9/2004,540,0.89,-234.7598,25.4,20.8
11/9/2004,555,0.98,-287.6959,26.7,20.7
11/9/2004,570,1.06,-308.7574,27.2,20.7
11/9/2004,585,1.13,-353.0254,27.6,20.8
11/9/2004,600,1.2,-359.89,28,20.8
11/9/2004,615,1.28,-374.2274,28.3,20.9
11/9/2004,630,1.35,-332.815,28.5,21.1
11/9/2004,645,1.42,-315.0736,28.7,21.2
11/9/2004,660,1.5,-334.2668,28.8,21.3
11/9/2004,675,1.56,-334.6857,28.9,21.4
11/9/2004,690,1.62,-327.7433,29,21.5
11/9/2004,705,1.66,-321.5911,29,21.6
11/9/2004,720,1.68,-255.2916,29,21.8
11/9/2004,735,1.67,-157.3769,28.9,21.9
11/9/2004,750,1.66,-99.52853,28.9,22
11/9/2004,765,1.61,14.82385,28.9,22.1
11/9/2004,780,1.57,136.0753,28.9,22.3
11/9/2004,795,1.53,168.3423,29,22.4
11/9/2004,810,1.49,192.9097,29,22.5
11/9/2004,825,1.43,225.1709,29,22.6
11/9/2004,840,1.38,221.1465,28.9,22.6
11/9/2004,855,1.32,251.2012,28.8,22.7
11/9/2004,870,1.26,245.5932,28.3,22.9
11/9/2004,885,1.2,267.2522,26.9,23.4
11/9/2004,900,1.15,270.9598,26.1,23.4
11/9/2004,915,1.09,235.5035,25.1,23.5
11/9/2004,930,1.02,251.3338,24.1,23.7
11/9/2004,945,0.97,246.3204,23.6,23.7
11/9/2004,960,0.9,250.275,23.3,23.7
11/9/2004,975,0.85,242.5802,22.9,23.7
11/9/2004,990,0.8,237.5704,22.4,23.7
11/9/2004,1005,0.74,224.0252,21.7,23.7
11/9/2004,1020,0.69,199.5237,21.6,23.7
11/9/2004,1035,0.66,204.1492,21.4,23.6
11/9/2004,1050,0.63,177.4877,21.2,23.6
11/9/2004,1065,0.61,168.7652,20.9,23.6
11/9/2004,1080,0.6,109.0153,20.6,23.6
11/9/2004,1095,0.6,73.62955,20.3,23.5
11/9/2004,1110,0.63,2.89767,20.2,23.5
11/9/2004,1125,0.67,-99.32416,20.6,23.5
11/9/2004,1140,0.69,-139.52,20.9,23.4
11/9/2004,1155,0.74,-175.2504,21.3,23.4
11/9/2004,1170,0.79,-186.7384,21.6,23.4
11/9/2004,1185,0.86,-223.9734,21.8,23.4
11/9/2004,1200,0.93,-227.7049,22.6,23.3
11/9/2004,1215,1.02,-227.6034,24.1,23.1
11/9/2004,1230,1.09,-251.6756,25.6,22.9
11/9/2004,1245,1.16,-276.739,26.7,22.8
11/9/2004,1260,1.23,-299.7285,27.3,22.7
11/9/2004,1275,1.29,-281.5648,27.6,22.7
11/9/2004,1290,1.35,-287.9217,28.1,22.7
11/9/2004,1305,1.41,-304.1109,28.3,22.7
11/9/2004,1320,1.48,-305.055,28.5,22.7
11/9/2004,1335,1.55,-316.2603,28.6,22.7
11/9/2004,1350,1.62,-310.0825,28.7,22.7
11/9/2004,1365,1.67,-355.0485,28.8,22.7
11/9/2004,1380,1.72,-339.2253,28.9,22.7
11/9/2004,1395,1.77,-359.8374,29,22.7
11/9/2004,1410,1.81,-281.7483,29,22.7
11/9/2004,1425,1.83,-245.679,29,22.6
11/9/2004,1440,1.83,-211.5508,29,22.6
11/10/2004,15,1.82,-123.9286,29,22.6
11/10/2004,30,1.78,-2.94092,29,22.6
11/10/2004,45,1.74,55.98852,29,22.6
11/10/2004,60,1.7,156.9079,28.9,22.6
11/10/2004,75,1.66,169.0956,28.9,22.6
11/10/2004,90,1.62,202.0803,28.9,22.6
11/10/2004,105,1.55,241.9165,28.9,22.5
11/10/2004,120,1.49,243.4877,28.8,22.5
11/10/2004,135,1.42,260.548,27.9,22.4
11/10/2004,150,1.36,271.0323,26.7,22.4
11/10/2004,165,1.3,296.5469,26,22.5
11/10/2004,180,1.24,274.4926,25.5,22.5
11/10/2004,195,1.17,267.1238,24.8,22.5
11/10/2004,210,1.11,287.1191,24.6,22.5
11/10/2004,225,1.04,273.3253,24.2,22.5
11/10/2004,240,0.97,268.409,23.8,22.5
11/10/2004,255,0.91,256.6796,23.2,22.5
11/10/2004,270,0.84,246.8179,22.8,22.5
11/10/2004,285,0.78,238.1212,22.5,22.5
11/10/2004,300,0.72,229.5548,22.2,22.5
11/10/2004,315,0.67,229.4153,21.9,22.5
11/10/2004,330,0.61,209.0537,21.6,22.5
11/10/2004,345,0.56,225.1015,21.4,22.5
11/10/2004,360,0.51,206.2525,21.3,22.4
11/10/2004,375,0.46,186.1451,21.2,22.4
11/10/2004,390,0.42,193.6339,21.1,22.4
11/10/2004,405,0.37,187.0591,20.7,22.3
11/10/2004,420,0.33,171.0519,20.4,22.3
11/10/2004,435,0.29,151.4426,20.2,22.3
11/10/2004,450,0.27,129.7534,19.8,22.2
11/10/2004,465,0.26,123.08,19.8,22.2
11/10/2004,480,0.26,78.84389,19.6,22.2
11/10/2004,495,0.3,22.99128,19.5,22.2
11/10/2004,510,0.34,-47.64183,19.4,22.2
11/10/2004,525,0.36,-111.4146,19.5,22.2
11/10/2004,540,0.4,-119.9747,19.8,22.2
11/10/2004,555,0.46,-147.6321,20.1,22.3
11/10/2004,570,0.52,-181.2888,20.3,22.3
11/10/2004,585,0.57,-204.2352,20.7,22.3
11/10/2004,600,0.63,-212.3502,21.6,22.2
11/10/2004,615,0.71,-222.5469,23.7,21.9
11/10/2004,630,0.78,-265.1411,25.2,21.8
11/10/2004,645,0.85,-270.4046,26.1,21.9
11/10/2004,660,0.91,-266.3223,26.6,22.1
11/10/2004,675,0.99,-286.0409,26.9,22.3
11/10/2004,690,1.06,-303.0284,27.2,22.5
11/10/2004,705,1.12,-301.7122,27.5,22.6
11/10/2004,720,1.19,-295.113,27.5,22.8
11/10/2004,735,1.18,-272.9166,28.1,22.8
11/10/2004,750,1.26,-238.0802,28.2,22.9
11/10/2004,765,1.28,-196.1554,28.3,22.9
11/10/2004,780,1.27,-123.8323,28.5,23
11/10/2004,795,1.25,-42.58789,28.5,23.1
11/10/2004,810,1.25,9.919517,28.5,23.2
11/10/2004,825,1.21,82.76326,28.3,23.2
11/10/2004,840,1.19,115.3177,28.3,23.4
11/10/2004,855,1.16,93.08771,28.2,23.5
11/10/2004,870,1.13,150.9243,28,23.6
11/10/2004,885,1.08,139.2387,27.9,23.6
11/10/2004,900,1.06,138.1009,27.6,23.7
11/10/2004,915,1.02,130.1908,27.4,23.7
11/10/2004,930,0.98,122.5521,27.2,23.7
11/10/2004,945,0.94,134.273,27,23.7
11/10/2004,960,0.9,148.2442,25.9,23.7
11/10/2004,975,0.86,145.8445,25.4,23.8
11/10/2004,990,0.82,140.8468,24.5,23.8
11/10/2004,1005,0.78,135.9359,24.1,23.7
11/10/2004,1020,0.74,123.5785,23.6,23.7
11/10/2004,1035,0.71,139.3243,23.2,23.7
11/10/2004,1050,0.69,128.2754,22.9,23.7
11/10/2004,1065,0.66,107.1795,22.5,23.7
11/10/2004,1080,0.66,61.11895,22.2,23.6
11/10/2004,1095,0.66,46.5735,22,23.6
11/10/2004,1110,0.69,-28.96224,22.1,23.6
11/10/2004,1125,0.73,-114.4848,22.6,23.6
11/10/2004,1140,0.77,-134.2813,23.1,23.5
11/10/2004,1155,0.82,-163.1302,23.7,23.5
11/10/2004,1170,0.88,-193.8566,24.3,23.4
11/10/2004,1185,0.96,-235.9366,25,23.4
11/10/2004,1200,1.05,-241.8739,26,23.3
11/10/2004,1215,1.13,-255.7719,27.1,23.1
11/10/2004,1230,1.22,-295.5214,27.8,23
11/10/2004,1245,1.3,-314.101,28.3,23
11/10/2004,1260,1.37,-315.8828,28.7,23
11/10/2004,1275,1.45,-348.3864,29,23
11/10/2004,1290,1.53,-351.6173,29.2,23
11/10/2004,1305,1.62,-370.1292,29.4,23
11/10/2004,1320,1.68,-356.2709,29.6,23
11/10/2004,1335,1.74,-393.0509,29.7,23
11/10/2004,1350,1.81,-360.861,29.9,22.9
11/10/2004,1365,1.86,-370.6168,30,22.9
11/10/2004,1380,1.91,-333.8041,30.1,22.9
11/10/2004,1395,1.96,-319.3476,30.2,22.8
11/10/2004,1410,1.99,-274.4666,30.3,22.8
11/10/2004,1425,2.02,-329.42,30.3,22.8
11/10/2004,1440,2.03,-253.6885,30.3,22.8
11/11/2004,15,2.02,-224.6996,30.2,22.7
11/11/2004,30,1.99,-74.96601,30.1,22.7
11/11/2004,45,1.96,52.22391,30.1,22.6
11/11/2004,60,1.92,156.9615,30.1,22.6
11/11/2004,75,1.88,220.4873,30.1,22.6
11/11/2004,90,1.84,202.4379,30.1,22.6
11/11/2004,105,1.79,199.1455,30.1,22.6
11/11/2004,120,1.71,230.3131,30.1,22.6
11/11/2004,135,1.65,261.3127,30,22.6
11/11/2004,150,1.59,262.867,29.9,22.6
11/11/2004,165,1.52,300.6615,28.8,22.5
11/11/2004,180,1.45,309.8973,27.9,22.5
11/11/2004,195,1.39,303.2981,27.1,22.5
11/11/2004,210,1.32,295.599,26.4,22.5
11/11/2004,225,1.26,288.9998,25.9,22.5
11/11/2004,240,1.2,303.6082,25.4,22.5
11/11/2004,255,1.13,286.4898,24.8,22.6
11/11/2004,270,1.07,279.6074,24.3,22.6
11/11/2004,285,1,279.9589,23.8,22.5
11/11/2004,300,0.93,264.1839,23.6,22.5
11/11/2004,315,0.87,257.8462,23.2,22.5
11/11/2004,330,0.81,238.5724,22.9,22.5
11/11/2004,345,0.75,242.6488,22.6,22.5
11/11/2004,360,0.69,224.0921,22.4,22.5
11/11/2004,375,0.64,231.1492,22.1,22.5
11/11/2004,390,0.59,254.1003,21.8,22.4
11/11/2004,405,0.54,209.2258,21.5,22.4
11/11/2004,420,0.49,195.389,21.3,22.4
11/11/2004,435,0.44,188.8442,21,22.4
11/11/2004,450,0.4,181.0996,20.8,22.4
11/11/2004,465,0.36,154.5195,20.6,22.4
11/11/2004,480,0.34,142.6042,20.3,22.4
11/11/2004,495,0.32,118.4648,20,22.4
11/11/2004,510,0.32,81.19324,19.8,22.4
11/11/2004,525,0.36,23.66302,19.4,22.4
11/11/2004,540,0.4,-49.00719,19.6,22.4
11/11/2004,555,0.44,-113.4412,19.8,22.4
11/11/2004,570,0.48,-166.8093,20.5,22.6
11/11/2004,585,0.54,-199.0797,20.9,22.6
11/11/2004,600,0.62,-235.1933,21.2,22.7
11/11/2004,615,0.71,-272.1183,22.3,22.6
11/11/2004,630,0.81,-286.6349,25,22.3
11/11/2004,645,0.91,-309.4565,26.8,22.3
11/11/2004,660,1.01,-369.7295,27.9,22.4
11/11/2004,675,1.11,-405.7445,28.4,22.7
11/11/2004,690,1.2,-411.3944,28.6,22.8
11/11/2004,705,1.31,-447.9761,28.8,22.9
11/11/2004,720,1.4,-410.7831,29.1,23
11/11/2004,735,1.49,-437.6289,29.5,23.1
11/11/2004,750,1.59,-474.5851,29.8,23.2
11/11/2004,765,1.67,-509.5917,29.9,23.3
11/11/2004,780,1.74,-474.0252,30,23.4
11/11/2004,795,1.81,-481.4137,30,23.4
11/11/2004,810,1.86,-454.858,30,23.5
11/11/2004,825,1.92,-405.1267,30,23.6
11/11/2004,840,1.9,-290.0775,30,23.6
11/11/2004,855,1.9,-216.3833,30,23.6
11/11/2004,870,1.88,-72.40855,30,23.7
11/11/2004,885,1.84,12.21812,30,23.7
11/11/2004,900,1.81,102.5134,30,23.8
11/11/2004,915,1.78,187.2966,30,23.9
11/11/2004,930,1.73,195.1948,30,23.9
11/11/2004,945,1.68,253.2113,30,23.9
11/11/2004,960,1.64,217.7239,30,23.9
11/11/2004,975,1.59,196.4614,30,23.9
11/11/2004,990,1.53,216.2334,29.9,23.8
11/11/2004,1005,1.49,203.0253,29.9,23.8
11/11/2004,1020,1.44,202.7858,29.8,23.8
11/11/2004,1035,1.42,211.209,29.7,23.8
11/11/2004,1050,1.37,188.039,29.3,23.8
11/11/2004,1065,1.35,167.4252,28.8,23.8
11/11/2004,1080,1.33,124.8132,28,23.8
11/11/2004,1095,1.32,108.4941,27.6,23.8
11/11/2004,1110,1.32,45.06875,27.4,23.8
11/11/2004,1125,1.33,-56.62176,27.4,23.7
11/11/2004,1140,1.37,-128.5272,28.2,23.8
11/11/2004,1155,1.4,-146.2641,28.3,23.8
11/11/2004,1170,1.44,-191.4453,28.8,23.7
11/11/2004,1185,1.49,-211.714,29.2,23.6
11/11/2004,1200,1.54,-253.3276,29.5,23.6
11/11/2004,1215,1.62,-281.8252,29.7,23.6
11/11/2004,1230,1.68,-298.5685,29.9,23.5
11/11/2004,1245,1.76,-351.2289,30.2,23.5
11/11/2004,1260,1.84,-375.8302,30.3,23.4
11/11/2004,1275,1.91,-396.0604,30.5,23.4
11/11/2004,1290,1.98,-456.5867,30.6,23.3
11/11/2004,1305,2.04,-453.0822,30.8,23.3
11/11/2004,1320,2.1,-482.2198,30.9,23.3
11/11/2004,1335,2.16,-528.9371,31,23.3
11/11/2004,1350,2.22,-606.9885,31.1,23.3
11/11/2004,1365,2.28,-582.9049,31.2,23.3
11/11/2004,1380,2.32,-646.9792,31.2,23.2
11/11/2004,1395,2.36,-632.1226,31.3,23.2
11/11/2004,1410,2.41,-668.2283,31.3,23.2
11/11/2004,1425,2.47,-679.4559,31.3,23.2
11/11/2004,1440,2.52,-642.2091,31.3,23.1
11/12/2004,15,2.56,-526.6973,31.3,23.1
11/12/2004,30,2.59,-440.7073,31.3,22.9
11/12/2004,45,2.6,-279.9666,31.3,22.8
11/12/2004,60,2.58,-174.2636,31.3,22.7
11/12/2004,75,2.55,-45.99455,31.2,22.8
11/12/2004,90,2.52,98.86369,31.2,22.5
11/12/2004,105,2.49,195.1363,31.1,22.6
11/12/2004,120,2.45,229.5757,31.2,22.8
11/12/2004,135,2.42,241.271,31.2,22.7
11/12/2004,150,2.38,234.0924,31.2,22.7
11/12/2004,165,2.32,309.462,31.3,22.6
11/12/2004,180,2.28,310.2629,31.4,22.5
11/12/2004,195,2.23,279.993,31.3,22.6
11/12/2004,210,2.17,304.5622,31.3,22.5
11/12/2004,225,2.11,377.7679,31.1,22.6
11/12/2004,240,2.05,374.9042,30.9,22.6
11/12/2004,255,2,377.0711,30.5,22.6
11/12/2004,270,1.92,398.9717,30.2,22.6
11/12/2004,285,1.85,397.7516,29.8,22.6
11/12/2004,300,1.78,411.1055,29.5,22.6
11/12/2004,315,1.7,414.7198,29.1,22.6
11/12/2004,330,1.64,406.2399,28.8,22.6
11/12/2004,345,1.57,396.3468,28.4,22.6
11/12/2004,360,1.49,381.7341,28.3,22.6
11/12/2004,375,1.42,405.2757,28.1,22.6
11/12/2004,390,1.35,366.2387,27.4,22.6
11/12/2004,405,1.29,351.8809,27.2,22.6
11/12/2004,420,1.23,337.8064,26.6,22.6
11/12/2004,435,1.17,327.0093,26.5,22.7
11/12/2004,450,1.1,309.2536,26,22.7
11/12/2004,465,1.04,298.8932,25.8,22.7
11/12/2004,480,0.97,290.4977,25.4,22.7
11/12/2004,495,0.92,263.1276,25.1,22.7
11/12/2004,510,0.86,254.1484,24.8,22.7
11/12/2004,525,0.82,236.9762,24.4,22.8
11/12/2004,540,0.78,225.348,24.1,22.8
11/12/2004,555,0.77,214.2144,24,22.8
11/12/2004,570,0.76,139.8453,23.5,22.9
11/12/2004,585,0.79,64.68021,23.2,23
11/12/2004,600,0.86,-91.89559,23.8,23
11/12/2004,615,0.9,-179.3282,23.7,23
11/12/2004,630,0.95,-224.047,24.3,23
11/12/2004,645,1.03,-262.5056,24.7,23.1
11/12/2004,660,1.17,-316.7594,25,23.2
11/12/2004,675,1.21,-315.6696,26.6,23.2
11/12/2004,690,1.3,-339.2823,28.5,23.2
11/12/2004,705,1.39,-366.9985,29.4,23.2
11/12/2004,720,1.5,-391.7891,29.8,23.2
11/12/2004,735,1.59,-394.1994,30,23.3
11/12/2004,750,1.68,-442.8246,30.2,23.4
11/12/2004,765,1.77,-467.6529,30.4,23.5
11/12/2004,780,1.85,-476.2886,30.8,23.6
11/12/2004,795,1.94,-498.0426,30.9,23.7
11/12/2004,810,2,-571.4944,31,23.8
11/12/2004,825,2.06,-561.9503,30.9,23.9
11/12/2004,840,2.11,-566.5319,30.9,23.9
11/12/2004,855,2.15,-535.7291,30.9,24
11/12/2004,870,2.19,-529.4723,30.8,24.1
11/12/2004,885,2.22,-474.2792,30.8,24.1
11/12/2004,900,2.22,-345.8508,30.8,24.2
11/12/2004,915,2.22,-238.8272,30.8,24.2
11/12/2004,930,2.18,-113.323,30.7,24.2
11/12/2004,945,2.14,76.11806,30.7,24.2
11/12/2004,960,2.13,150.8933,30.7,24.3
11/12/2004,975,2.11,207.9596,30.7,24.3
11/12/2004,990,2.07,242.2357,30.8,24.3
11/12/2004,1005,2.04,211.6153,30.8,24.3
11/12/2004,1020,2,248.9948,30.8,24.3
11/12/2004,1035,1.95,256.9672,30.9,24.2
11/12/2004,1050,1.91,249.8483,31,24.2
11/12/2004,1065,1.86,226.7297,30.9,24.2
11/12/2004,1080,1.82,235.1378,30.9,24.2
11/12/2004,1095,1.78,243.2489,30.9,24.2
11/12/2004,1110,1.72,242.063,30.8,24.2
11/12/2004,1125,1.68,249.6049,29.8,24.2
11/12/2004,1140,1.64,263.9636,29.1,24.2
11/12/2004,1155,1.62,226.8054,28.5,24.1
11/12/2004,1170,1.61,218.9713,28.2,24.1
11/12/2004,1185,1.61,123.9371,27.9,24.1
11/12/2004,1200,1.64,-17.03196,28.2,24.1
11/12/2004,1215,1.69,-125.8916,28.6,24.1
11/12/2004,1230,1.73,-241.3301,28.8,24.1
11/12/2004,1245,1.78,-282.702,29.4,24
11/12/2004,1260,1.84,-311.1555,30,24
11/12/2004,1275,1.92,-366.0928,30.4,23.9
11/12/2004,1290,1.99,-398.157,30.7,23.9
11/12/2004,1305,2.06,-459.9914,31,23.8
11/12/2004,1320,2.12,-493.486,31.1,23.8
11/12/2004,1335,2.19,-550.6871,31.2,23.8
11/12/2004,1350,2.25,-612.3744,31.3,23.8
11/12/2004,1365,2.32,-673.4247,31.3,23.8
11/12/2004,1380,2.38,-752.2852,31.3,23.8
11/12/2004,1395,2.47,-780.6006,31.4,23.8
11/12/2004,1410,2.56,-814.102,31.5,23.7
11/12/2004,1425,2.64,-783.4995,31.6,23.6
11/12/2004,1440,2.73,-688.7531,31.7,23.4
11/13/2004,15,2.79,-654.3592,31.8,23.1
11/13/2004,30,2.87,-621.6844,31.5,23.3
11/13/2004,45,2.93,-573.9622,31.5,23.3
11/13/2004,60,2.97,-454.027,31.5,23.4
11/13/2004,75,2.99,-298.5245,31.4,23.4
11/13/2004,90,2.97,-124.4473,31.3,23.4
11/13/2004,105,2.93,-14.44598,31.2,23.4
11/13/2004,120,2.89,88.29518,31.2,23.2
11/13/2004,135,2.85,178.849,31.2,23.4
11/13/2004,150,2.81,237.4057,31.1,23.2
11/13/2004,165,2.76,214.552,31.2,23.3
11/13/2004,180,2.7,289.4896,31.2,23.2
11/13/2004,195,2.64,232.042,31.4,23.2
11/13/2004,210,2.59,238.4846,31.5,23
11/13/2004,225,2.54,296.2218,31.6,22.9
11/13/2004,240,2.48,263.7541,31.6,22.9
11/13/2004,255,2.42,318.3521,31.5,22.8
11/13/2004,270,2.37,313.907,31.4,22.8
11/13/2004,285,2.32,327.0923,31.4,22.9
11/13/2004,300,2.25,342.1093,31.2,22.9
11/13/2004,315,2.2,422.207,31.1,22.9
11/13/2004,330,2.13,442.5826,30.7,23
11/13/2004,345,2.06,420.9337,30.5,23
11/13/2004,360,2,441.1093,30.3,23
11/13/2004,375,1.92,453.6192,30.1,23
11/13/2004,390,1.85,455.0031,30,23
11/13/2004,405,1.78,440.9467,29.8,23
11/13/2004,420,1.7,429.2443,29.4,23
11/13/2004,435,1.64,427.5813,29.2,23
11/13/2004,450,1.56,391.4755,28.9,23
11/13/2004,465,1.49,388.4778,28.7,23
11/13/2004,480,1.42,372.383,28.4,23
11/13/2004,495,1.35,379.0653,28.1,23
11/13/2004,510,1.29,364.4244,27.7,23.1
11/13/2004,525,1.24,336.03,27.5,23.1
11/13/2004,540,1.17,327.0093,27.2,23.2
11/13/2004,555,1.11,301.7365,26.9,23.3
11/13/2004,570,1.05,294.4293,26.4,23.4
11/13/2004,585,0.99,281.6528,26.1,23.5
11/13/2004,600,0.94,273.4256,25.9,23.6
11/13/2004,615,0.9,261.015,25.6,23.7
11/13/2004,630,0.87,204.7977,25.3,23.8
11/13/2004,645,0.86,174.9017,25,24
11/13/2004,660,0.88,125.7381,24.7,24.1
11/13/2004,675,0.92,-10.25431,24.8,24.1
11/13/2004,690,0.99,-124.6378,25.1,24.1
11/13/2004,705,1.03,-205.924,25.4,24.2
11/13/2004,720,1.09,-251.6756,25.7,24.4
11/13/2004,735,1.15,-302.3802,26,24.4
11/13/2004,750,1.25,-320.5683,26.6,24.7
11/13/2004,765,1.33,-320.8165,28.1,25.2
11/13/2004,780,1.42,-328.2307,29.3,25.5
11/13/2004,795,1.51,-359.2615,29.7,25.6
11/13/2004,810,1.6,-357.0135,30.1,25.6
11/13/2004,825,1.67,-380.2067,30.3,25.6
11/13/2004,840,1.76,-410.5153,30.4,25.6
11/13/2004,855,1.81,-413.6028,30.6,25.7
11/13/2004,870,1.85,-369.4191,30.8,25.8
11/13/2004,885,1.89,-331.6809,30.8,25.9
11/13/2004,900,1.9,-278.4416,30.7,26
11/13/2004,915,1.9,-204.7474,30.7,26
11/13/2004,930,1.87,-87.54213,30.5,26
11/13/2004,945,1.84,35.04449,30.5,26
11/13/2004,960,1.82,136.867,30.6,26
11/13/2004,975,1.79,157.9778,30.7,26
11/13/2004,990,1.75,211.2838,30.6,26
11/13/2004,1005,1.71,193.8778,30.6,26
11/13/2004,1020,1.67,202.0261,30.6,26
11/13/2004,1035,1.62,195.016,30.5,25.9
11/13/2004,1050,1.58,202.7311,30.3,25.9
11/13/2004,1065,1.54,189.5503,30.2,25.8
11/13/2004,1080,1.49,203.0253,30.1,25.8
11/13/2004,1095,1.45,186.8847,29.9,25.8
11/13/2004,1110,1.41,207.1738,29.4,25.8
11/13/2004,1125,1.36,206.6629,28.6,25.7
11/13/2004,1140,1.32,200.4609,27.8,25.6
11/13/2004,1155,1.29,210.7668,27.3,25.5
11/13/2004,1170,1.27,184.2825,26.9,25.4
11/13/2004,1185,1.24,154.4946,26.5,25.3
11/13/2004,1200,1.24,126.8027,26.4,25.2
11/13/2004,1215,1.24,59.11156,26.2,25.2
11/13/2004,1230,1.28,-36.82785,26.5,25.3
11/13/2004,1245,1.31,-113.0724,26.7,25.3
11/13/2004,1260,1.34,-194.211,27.3,25.3
11/13/2004,1275,1.39,-207.559,27.7,25.3
11/13/2004,1290,1.45,-251.9711,28.3,25.4
11/13/2004,1305,1.53,-252.4145,28.9,25.4
11/13/2004,1320,1.62,-299.486,29.5,25.3
11/13/2004,1335,1.69,-324.9244,30.1,25.2
11/13/2004,1350,1.77,-382.1441,30.4,25.1
11/13/2004,1365,1.85,-415.2203,30.7,25.1
11/13/2004,1380,1.93,-441.653,30.9,25.1
11/13/2004,1395,2,-507.4562,31,25
11/13/2004,1410,2.06,-488.5399,31.1,25
11/13/2004,1425,2.12,-526.7206,31.1,25
11/13/2004,1440,2.17,-538.9651,31.2,24.9
11/14/2004,15,2.22,-559.8981,31.1,24.9
11/14/2004,30,2.26,-557.859,31.1,24.9
11/14/2004,45,2.3,-555.6173,31.1,24.8
11/14/2004,60,2.33,-502.9705,31.1,24.8
11/14/2004,75,2.36,-485.0017,31.1,24.7
11/14/2004,90,2.39,-426.1873,31.1,24.7
11/14/2004,105,2.4,-350.7369,31.1,24.6
11/14/2004,120,2.4,-197.4358,31.1,24.5
11/14/2004,135,2.38,-75.27145,31.1,24.4
11/14/2004,150,2.35,36.50498,31.1,24.3
11/14/2004,165,2.33,137.9622,31,24.3
11/14/2004,180,2.31,194.3056,31.1,24.2
11/14/2004,195,2.28,196.9831,31.1,24.2
11/14/2004,210,2.24,224.8371,31.1,24.3
11/14/2004,225,2.19,242.7465,31.2,24.3
11/14/2004,240,2.14,268.382,31.2,24.1
11/14/2004,255,2.09,317.8293,31.3,24
11/14/2004,270,2.03,303.8827,31.3,24.1
11/14/2004,285,1.97,337.8863,31.1,24.1
11/14/2004,300,1.9,346.0198,30.6,24.1
11/14/2004,315,1.83,372.4203,30.4,24.1
11/14/2004,330,1.76,360.2077,30.1,24.1
11/14/2004,345,1.68,383.0419,29.7,24.2
11/14/2004,360,1.62,350.4309,29.4,24.2
11/14/2004,375,1.54,361.2084,29.1,24.2
11/14/2004,390,1.47,372.3658,28.8,24.1
11/14/2004,405,1.4,343.5859,28.3,24.1
11/14/2004,420,1.33,341.2618,27.9,24.1
11/14/2004,435,1.26,320.0045,27.5,24
11/14/2004,450,1.21,313.9152,27.1,24.1
11/14/2004,465,1.14,305.3901,26.7,24.1
11/14/2004,480,1.07,293.9888,26.3,24.1
11/14/2004,495,1.01,300.7797,26.1,24.1
11/14/2004,510,0.94,284.3396,25.8,24.1
11/14/2004,525,0.88,282.8721,25.6,24.1
11/14/2004,540,0.82,265.5553,25.4,24.2
11/14/2004,555,0.76,238.6284,25.2,24.2
11/14/2004,570,0.71,238.4671,24.7,24.2
11/14/2004,585,0.65,227.3679,24.6,24.2
11/14/2004,600,0.61,220.9032,24.4,24.3
11/14/2004,615,0.54,204.6381,24.2,24.4
11/14/2004,630,0.5,216.5134,23.8,24.4
11/14/2004,645,0.45,202.9078,23.5,24.4
11/14/2004,660,0.41,197.0641,23.3,24.5
11/14/2004,675,0.38,181.5483,23.1,24.5
11/14/2004,690,0.34,165.601,23,24.6
11/14/2004,705,0.32,157.8071,22.9,24.6
11/14/2004,720,0.3,131.677,22.7,24.6
11/14/2004,735,0.29,110.6289,22.6,24.6
11/14/2004,750,0.3,76.30877,22.5,24.7
11/14/2004,765,0.35,6.746252,22.4,24.7
11/14/2004,780,0.38,-61.33543,22.5,24.7
11/14/2004,795,0.4,-107.0715,22.6,24.7
11/14/2004,810,0.45,-144.7647,22.9,24.8
11/14/2004,825,0.51,-173.6381,23.1,24.8
11/14/2004,840,0.57,-176.3179,23.2,24.8
11/14/2004,855,0.62,-192.3392,23.5,24.8
11/14/2004,870,0.69,-205.8546,24.8,25
11/14/2004,885,0.76,-217.2934,26.6,25.4
11/14/2004,900,0.81,-221.9542,27.6,25.5
11/14/2004,915,0.86,-202.841,28.2,25.5
11/14/2004,930,0.92,-213.2607,28.5,25.5
11/14/2004,945,0.95,-191.1748,28.6,25.4
11/14/2004,960,0.97,-162.3196,28.6,25.3
11/14/2004,975,0.99,-135.769,28.8,25.2
11/14/2004,990,1,-69.25086,29.1,25.2
11/14/2004,1005,0.98,8.902329,29.2,25.2
11/14/2004,1020,0.97,30.95608,28.6,25
11/14/2004,1035,0.97,102.7442,28.5,25
11/14/2004,1050,0.94,117.9021,28.5,25
11/14/2004,1065,0.91,135.3647,28.5,25
11/14/2004,1080,0.89,83.46458,28.3,25.1
11/14/2004,1095,0.85,111.0456,27.6,25
11/14/2004,1110,0.82,114.8658,26.7,24.9
11/14/2004,1125,0.78,141.0452,26.3,24.8
11/14/2004,1140,0.75,139.2454,25.7,24.8
11/14/2004,1155,0.71,121.9743,25.2,24.6
11/14/2004,1170,0.68,139.938,24.5,24.5
11/14/2004,1185,0.64,125.4388,23.8,24.4
11/14/2004,1200,0.62,131.4465,23.5,24.4
11/14/2004,1215,0.58,140.7334,23.3,24.3
11/14/2004,1230,0.56,109.3223,23.1,24.3
11/14/2004,1245,0.55,108.8093,22.8,24.2
11/14/2004,1260,0.55,67.32442,22.6,24.2
11/14/2004,1275,0.56,35.22368,22.4,24.1
11/14/2004,1290,0.61,-51.63663,22.4,24
11/14/2004,1305,0.63,-123.8594,22.9,24.1
11/14/2004,1320,0.67,-155.3316,23.6,24.1
11/14/2004,1335,0.71,-155.6255,24.2,24.1
11/14/2004,1350,0.76,-166.6354,24.7,24.1
11/14/2004,1365,0.83,-182.0751,25.4,24.1
11/14/2004,1380,0.89,-199.9958,26.2,24.1
11/14/2004,1395,0.96,-213.9349,27.3,23.9
11/14/2004,1410,1.04,-246.5552,28.2,23.8
11/14/2004,1425,1.11,-262.4942,28.8,23.6
11/14/2004,1440,1.18,-260.8923,29.1,23.5
11/15/2004,15,1.25,-274.2382,29.4,23.4
11/15/2004,30,1.32,-294.257,29.7,23.3
11/15/2004,45,1.38,-300.8263,29.9,23.2
11/15/2004,60,1.44,-287.5184,30.2,23.2
11/15/2004,75,1.49,-279.1513,30.3,23.1
11/15/2004,90,1.53,-235.3105,30.5,23
11/15/2004,105,1.54,-170.9317,30.5,23
11/15/2004,120,1.54,-126.3006,30.5,22.9
11/15/2004,135,1.54,-40.47155,30.4,22.9
11/15/2004,150,1.52,17.76322,30.4,22.8
11/15/2004,165,1.51,34.67892,30.4,22.8
11/15/2004,180,1.49,98.49748,30.4,22.7
11/15/2004,195,1.46,100.7999,30.4,22.7
11/15/2004,210,1.43,109.6336,30.4,22.6
11/15/2004,225,1.39,130.8431,30.3,22.7
11/15/2004,240,1.34,157.2245,30.3,22.7
11/15/2004,255,1.3,173.7878,30.1,22.7
11/15/2004,270,1.26,217.689,27.6,22.2
11/15/2004,285,1.2,203.6291,26.4,22.3
11/15/2004,300,1.15,223.4291,25.4,22.3
11/15/2004,315,1.09,186.2056,24.8,22.4
11/15/2004,330,1.03,215.6084,24.3,22.4
11/15/2004,345,0.96,187.5965,23.8,22.5
11/15/2004,360,0.9,218.0547,23.8,22.5
11/15/2004,375,0.84,220.6196,23.2,22.4
11/15/2004,390,0.78,238.1212,23.1,22.4
11/15/2004,405,0.72,222.0865,22.8,22.4
11/15/2004,420,0.67,200.194,22.7,22.4
11/15/2004,435,0.62,195.7275,22.4,22.4
11/15/2004,450,0.56,204.2612,22.3,22.4
11/15/2004,465,0.52,184.5224,22.2,22.4
11/15/2004,480,0.47,171.443,22,22.4
11/15/2004,495,0.42,171.9289,21.8,22.5
11/15/2004,510,0.36,162.9618,21.6,22.6
11/15/2004,525,0.31,167.3493,21.9,22.7
11/15/2004,540,0.27,158.0434,22,22.7
11/15/2004,555,0.23,148.977,21.6,22.8
11/15/2004,570,0.19,144.032,21.6,22.8
11/15/2004,585,0.15,142.9687,21.3,22.9
11/15/2004,600,0.11,139.9645,21.2,23
11/15/2004,615,0.08,154.1902,21.1,23.1
11/15/2004,630,0.05,133.6572,20.8,23.2
11/15/2004,645,0.02,133.2051,20.6,23.3
11/15/2004,660,-0.02,130.3387,20.4,23.4
11/15/2004,675,-0.05,121.4692,20.3,23.6
11/15/2004,690,-0.08,116.1745,20.1,23.7
11/15/2004,705,-0.11,104.3833,20.1,23.9
11/15/2004,720,-0.13,103.2367,19.8,23.9
11/15/2004,735,-0.15,102.0901,19.6,24
11/15/2004,750,-0.18,100.3701,19.3,24.1
11/15/2004,765,-0.19,91.90292,19.2,24.3
11/15/2004,780,-0.22,82.56119,19.1,24.4
11/15/2004,795,-0.22,70.14867,19.1,24.5
11/15/2004,810,-0.2,39.57472,18.8,24.5
11/15/2004,825,-0.19,3.491586,18.8,24.6
11/15/2004,840,-0.13,-45.38384,18.8,24.5
11/15/2004,855,-0.11,-77.26322,18.8,24.5
11/15/2004,870,-0.07,-95.83678,19.1,24.5
11/15/2004,885,-0.02,-133.0713,19.5,24.6
11/15/2004,900,0.05,-154.5074,19.8,24.6
11/15/2004,915,0.12,-154.8913,20.2,24.6
11/15/2004,930,0.2,-198.5704,22,24.6
11/15/2004,945,0.27,-238.0169,24.3,25.1
11/15/2004,960,0.35,-247.4265,26,25.5
11/15/2004,975,0.42,-279.5355,27.7,25.7
11/15/2004,990,0.5,-289.8239,28.6,25.7
11/15/2004,1005,0.58,-291.6698,29.2,25.4
11/15/2004,1020,0.64,-326.2329,29.7,25
11/15/2004,1035,0.72,-308.1633,30.2,24.8
11/15/2004,1050,0.79,-315.0132,30.7,24.6
11/15/2004,1065,0.86,-332.2773,30.9,24.5
11/15/2004,1080,0.92,-289.0497,31.1,24.4
11/15/2004,1095,0.96,-266.1889,31.2,24.3
11/15/2004,1110,1,-239.6652,31.1,24.1
11/15/2004,1125,1.02,-188.1615,31,24
11/15/2004,1140,1.03,-132.368,30.9,24
11/15/2004,1155,1.03,-84.27374,30.8,23.9
11/15/2004,1170,1.02,-7.85575,30.8,23.9
11/15/2004,1185,1,8.972122,30.8,23.7
11/15/2004,1200,0.98,80.97293,30.9,23.7
11/15/2004,1215,0.97,75.13336,30.9,23.6
11/15/2004,1230,0.96,55.58619,30.9,23.6
11/15/2004,1245,0.94,44.23302,30.9,23.6
11/15/2004,1260,0.92,43.88072,30.9,23.7
11/15/2004,1275,0.91,43.70457,30.9,23.6
11/15/2004,1290,0.91,24.83337,30.9,23.6
11/15/2004,1305,0.93,0.5749966,30.9,23.6
11/15/2004,1320,0.95,-29.55324,30.9,23.6
11/15/2004,1335,0.98,-107.5194,30.8,23.6
11/15/2004,1350,1.01,-131.2639,30.8,23.4
11/15/2004,1365,1.05,-164.8517,30.8,23.4
11/15/2004,1380,1.1,-188.6428,30.8,23.3
11/15/2004,1395,1.15,-222.172,30.9,23.2
11/15/2004,1410,1.22,-228.3494,30.9,23.1
11/15/2004,1425,1.28,-246.1405,30.8,23
11/15/2004,1440,1.35,-268.6817,30.7,22.9
11/16/2004,15,1.42,-298.6273,30.7,22.8
11/16/2004,30,1.5,-307.1975,30.8,22.6
11/16/2004,45,1.58,-326.6331,30.9,22.4
11/16/2004,60,1.66,-375.3159,31,22.2
11/16/2004,75,1.72,-357.5048,31.1,22.1
11/16/2004,90,1.79,-388.4305,31.1,21.9
11/16/2004,105,1.85,-399.9532,31.1,21.8
11/16/2004,120,1.9,-379.2862,31.1,21.8
11/16/2004,135,1.95,-397.1582,31.1,21.7
11/16/2004,150,1.99,-346.2868,31.1,21.7
11/16/2004,165,2.02,-361.6417,31,21.6
11/16/2004,180,2.04,-274.7487,31,21.6
11/16/2004,195,2.06,-288.7004,31,21.5
11/16/2004,210,2.06,-211.2117,31,21.5
11/16/2004,225,2.05,-112.9792,31,21.5
11/16/2004,240,2.02,-27.34178,31,21.4
11/16/2004,255,1.99,56.70438,31,21.4
11/16/2004,270,1.96,178.7163,31,21.4
11/16/2004,285,1.92,199.8988,31,21.4
11/16/2004,300,1.87,215.9379,31,21.4
11/16/2004,315,1.81,223.0661,31,21.4
11/16/2004,330,1.75,237.135,31.1,21.4
11/16/2004,345,1.68,245.9985,31.1,21.4
11/16/2004,360,1.63,277.2234,31,21.4
11/16/2004,375,1.56,270.4487,30.5,21.4
11/16/2004,390,1.49,297.4375,30.4,21.5
11/16/2004,405,1.42,273.705,29.8,21.6
11/16/2004,420,1.36,319.3093,29.3,21.7
11/16/2004,435,1.3,299.6946,28.4,21.7
11/16/2004,450,1.24,289.8769,27.8,21.7
11/16/2004,465,1.17,276.1067,27.3,21.8
11/16/2004,480,1.1,288.8719,26.8,21.8
11/16/2004,495,1.04,261.9618,26.4,21.8
11/16/2004,510,0.97,257.3647,25.9,21.9
11/16/2004,525,0.9,255.645,25.8,22
11/16/2004,540,0.85,258.3643,25.6,22.1
11/16/2004,555,0.78,250.8943,25.5,22.2
11/16/2004,570,0.73,228.0564,25,22.3
11/16/2004,585,0.67,224.545,24.9,22.5
11/16/2004,600,0.62,214.7737,24.8,22.6
11/16/2004,615,0.57,216.852,24.6,22.7
11/16/2004,630,0.52,207.2436,24.2,22.8
11/16/2004,645,0.47,198.0882,24,23
11/16/2004,660,0.42,200.1454,24,23.1
11/16/2004,675,0.36,179.8465,24.2,23.3
11/16/2004,690,0.33,173.1325,23.9,23.4
11/16/2004,705,0.28,162.8858,23.8,23.6
11/16/2004,720,0.25,150.4791,23.4,23.7
11/16/2004,735,0.2,152.5763,23.2,23.8
11/16/2004,750,0.16,151.3632,23,23.9
11/16/2004,765,0.14,140.3267,22.9,24
11/16/2004,780,0.12,133.2318,22.8,24.2
11/16/2004,795,0.09,120.0527,22.6,24.3
11/16/2004,810,0.08,97.42966,22.2,24.4
11/16/2004,825,0.09,68.50546,22,24.5
11/16/2004,840,0.14,-5.272624,21.9,24.4
11/16/2004,855,0.17,-59.14018,22,24.4
11/16/2004,870,0.21,-109.39,22.1,24.4
11/16/2004,885,0.28,-135.6273,22.6,24.5
11/16/2004,900,0.29,-160.7825,23,24.6
11/16/2004,915,0.36,-189.5063,23.2,24.6
11/16/2004,930,0.42,-197.0565,23.5,24.7
11/16/2004,945,0.5,-222.3123,25.6,25.5
11/16/2004,960,0.57,-232.1526,27.7,26.4
11/16/2004,975,0.65,-269.7874,28.9,26.6
11/16/2004,990,0.72,-290.7372,29.4,26.3
11/16/2004,1005,0.8,-306.042,29.7,25.9
11/16/2004,1020,0.88,-335.0109,29.9,25.6
11/16/2004,1035,0.97,-316.9401,29.9,25.2
11/16/2004,1050,1.04,-306.2136,30.1,25
11/16/2004,1065,1.11,-300.4994,30.3,24.9
11/16/2004,1080,1.17,-301.7881,30.6,24.8
11/16/2004,1095,1.23,-284.4031,30.8,24.7
11/16/2004,1110,1.28,-274.2572,30.9,24.6
11/16/2004,1125,1.32,-249.8593,31,24.5
11/16/2004,1140,1.36,-237.4857,30.9,24.4
11/16/2004,1155,1.38,-193.8381,30.9,24.4
11/16/2004,1170,1.41,-163.1799,30.9,24.3
11/16/2004,1185,1.41,-114.0179,30.9,24.2
11/16/2004,1200,1.41,-41.91362,30.9,24.2
11/16/2004,1215,1.39,3.942323,30.9,24.1
11/16/2004,1230,1.36,55.39492,30.9,24.1
11/16/2004,1245,1.34,90.13229,30.9,24
11/16/2004,1260,1.31,98.61203,30.9,24
11/16/2004,1275,1.28,113.1275,30.9,23.9
11/16/2004,1290,1.25,124.2003,30.8,23.9
11/16/2004,1305,1.21,158.8001,30.9,23.9
11/16/2004,1320,1.18,120.8789,30.8,23.9
11/16/2004,1335,1.15,101.6314,30.8,23.8
11/16/2004,1350,1.14,95.31001,29.8,23.6
11/16/2004,1365,1.13,80.19455,28.9,23.3
11/16/2004,1380,1.15,-29.0782,30,23.8
11/16/2004,1395,1.19,-104.987,30.3,23.8
11/16/2004,1410,1.22,-115.3783,30.4,23.8
11/16/2004,1425,1.25,-187.7554,30.7,23.6
11/16/2004,1440,1.29,-203.168,30.8,23.6
11/17/2004,15,1.34,-222.9648,30.8,23.5
11/17/2004,30,1.39,-243.3515,30.9,23.5
11/17/2004,45,1.46,-266.2113,30.9,23.3
11/17/2004,60,1.53,-296.8847,30.9,23.1
11/17/2004,75,1.6,-290.3728,30.9,23
11/17/2004,90,1.66,-314.4278,31,22.8
11/17/2004,105,1.72,-331.9135,31,22.7
11/17/2004,120,1.78,-342.3844,31.1,22.6
11/17/2004,135,1.84,-341.5906,31.1,22.4
11/17/2004,150,1.89,-339.4135,31.2,22.2
11/17/2004,165,1.94,-333.0607,31.3,22.1
11/17/2004,180,1.98,-341.2352,31.3,22
11/17/2004,195,2.01,-296.264,31.4,21.8
11/17/2004,210,2.04,-290.9608,31.4,21.8
11/17/2004,225,2.07,-273.2327,31.4,21.7
11/17/2004,240,2.09,-283.1566,31.5,21.6
11/17/2004,255,2.1,-217.9636,31.5,21.6
11/17/2004,270,2.09,-110.2703,31.4,21.5
11/17/2004,285,2.06,-11.37217,31.4,21.5
11/17/2004,300,2.03,77.62192,31.4,21.4
11/17/2004,315,2.01,129.331,31.4,21.5
11/17/2004,330,1.97,123.7621,31.4,21.4
11/17/2004,345,1.93,192.701,31.4,21.4
11/17/2004,360,1.88,208.9256,31.3,21.4
11/17/2004,375,1.82,208.6802,31.3,21.4
11/17/2004,390,1.77,205.2642,31.3,21.5
11/17/2004,405,1.7,276.7359,31.2,21.5
11/17/2004,420,1.65,279.1591,30.5,21.4
11/17/2004,435,1.59,290.8273,30.4,21.5
11/17/2004,450,1.52,304.0699,30.1,21.7
11/17/2004,465,1.45,279.9753,29.6,21.8
11/17/2004,480,1.39,293.5365,29.1,21.8
11/17/2004,495,1.32,289.2565,28.8,21.9
11/17/2004,510,1.27,290.0996,28.7,22
11/17/2004,525,1.2,288.4599,27.9,22
11/17/2004,540,1.14,293.5546,27.5,22.1
11/17/2004,555,1.08,295.1948,27.4,22.2
11/17/2004,570,1,274.3716,27.3,22.4
11/17/2004,585,0.94,270.6971,26.8,22.5
11/17/2004,600,0.88,266.8923,26.6,22.6
11/17/2004,615,0.82,244.7705,26.7,22.8
11/17/2004,630,0.75,242.6488,26,22.9
11/17/2004,645,0.7,234.954,25.7,23
11/17/2004,660,0.64,231.1492,25.5,23.2
11/17/2004,675,0.58,217.8648,25.1,23.3
11/17/2004,690,0.53,228.7816,25.1,23.4
11/17/2004,705,0.48,205.6702,25,23.6
11/17/2004,720,0.43,198.8857,24.5,23.8
11/17/2004,735,0.39,210.2263,24.5,23.9
11/17/2004,750,0.34,190.6884,24.1,24.1
11/17/2004,765,0.31,187.9559,23.9,24.2
11/17/2004,780,0.28,171.0086,23.9,24.3
11/17/2004,795,0.24,163.6634,23.8,24.5
11/17/2004,810,0.21,151.3965,23.8,24.7
11/17/2004,825,0.2,150.6255,23.9,24.9
11/17/2004,840,0.19,120.7421,23.8,24.9
11/17/2004,855,0.18,75.71143,23.5,24.9
11/17/2004,870,0.23,20.22682,23.4,24.9
11/17/2004,885,0.23,-51.08099,23.4,24.8
11/17/2004,900,0.29,-97.52122,23.6,24.9
11/17/2004,915,0.32,-154.8602,23.9,24.9
11/17/2004,930,0.38,-172.1245,23.9,25
11/17/2004,945,0.44,-170.3935,24,24.9
11/17/2004,960,0.5,-224.5627,24.3,25.1
11/17/2004,975,0.57,-225.1733,25.3,25.9
11/17/2004,990,0.65,-243.2402,27.1,27.3
11/17/2004,1005,0.71,-244.854,28,27.8
11/17/2004,1020,0.8,-267.3966,28.6,27.7
11/17/2004,1035,0.88,-292.3982,29.1,27.3
11/17/2004,1050,0.96,-301.9417,29.5,26.9
11/17/2004,1065,1.04,-300.5319,29.7,26.4
11/17/2004,1080,1.11,-282.9585,29.9,26.1
11/17/2004,1095,1.18,-290.953,30.3,26
11/17/2004,1110,1.25,-295.8589,30.6,25.8
11/17/2004,1125,1.29,-278.4289,30.8,25.7
11/17/2004,1140,1.34,-274.0827,30.9,25.6
11/17/2004,1155,1.37,-248.0471,30.9,25.6
11/17/2004,1170,1.41,-179.5672,30.9,25.5
11/17/2004,1185,1.43,-177.5591,30.9,25.4
11/17/2004,1200,1.44,-148.378,30.9,25.3
11/17/2004,1215,1.43,-71.925,30.9,25.2
11/17/2004,1230,1.42,30.29934,30.9,25.2
11/17/2004,1245,1.39,65.76579,30.8,25.2
11/17/2004,1260,1.37,107.2823,30.8,25.1
11/17/2004,1275,1.35,106.4985,30.8,25.1
11/17/2004,1290,1.32,137.0356,30.8,25
11/17/2004,1305,1.3,101.3914,30.8,25
11/17/2004,1320,1.27,115.8125,30.8,25.1
11/17/2004,1335,1.24,99.11089,30.7,25
11/17/2004,1350,1.21,82.76326,30.6,25
11/17/2004,1365,1.18,90.81821,30.6,25
11/17/2004,1380,1.16,63.26298,30.1,24.9
11/17/2004,1395,1.14,107.1455,28.5,24.5
11/17/2004,1410,1.12,94.54984,27.7,24.3
11/17/2004,1425,1.12,21.16797,28.9,24.8
11/17/2004,1440,1.14,-46.71595,29.4,25
11/18/2004,15,1.15,-37.99022,29.8,24.9
11/18/2004,30,1.17,-101.1718,29.6,24.8
11/18/2004,45,1.2,-138.7239,30,24.8
11/18/2004,60,1.23,-146.4749,30.1,24.6
11/18/2004,75,1.27,-120.7201,30.3,24.6
11/18/2004,90,1.31,-195.2186,30.4,24.5
11/18/2004,105,1.35,-182.1016,30.6,24.4
11/18/2004,120,1.4,-191.9834,30.7,24.4
11/18/2004,135,1.46,-182.7997,30.8,24.2
11/18/2004,150,1.51,-230.2121,30.9,24
11/18/2004,165,1.57,-224.8343,30.9,23.8
11/18/2004,180,1.63,-265.0899,30.9,23.6
11/18/2004,195,1.68,-294.9621,30.9,23.5
11/18/2004,210,1.74,-308.3959,30.9,23.3
11/18/2004,225,1.79,-302.3525,31,23.2
11/18/2004,240,1.84,-299.7423,31.1,23.1
11/18/2004,255,1.88,-261.2493,31.1,23
11/18/2004,270,1.9,-278.4416,31.1,22.8
11/18/2004,285,1.93,-238.0331,31.2,22.7
11/18/2004,300,1.94,-187.7196,31.1,22.7
11/18/2004,315,1.94,-136.6538,31.1,22.6
11/18/2004,330,1.92,-77.24192,31.2,22.6
11/18/2004,345,1.9,43.4857,31.2,22.5
11/18/2004,360,1.88,85.60106,31.2,22.5
11/18/2004,375,1.86,73.56391,31.2,22.5
11/18/2004,390,1.84,73.08844,31.1,22.5
11/18/2004,405,1.81,166.557,31.2,22.5
11/18/2004,420,1.77,142.062,31.2,22.6
11/18/2004,435,1.72,128.7301,31.1,22.6
11/18/2004,450,1.68,181.0832,31.1,22.6
11/18/2004,465,1.64,175.041,31.1,22.7
11/18/2004,480,1.59,217.4316,30.2,22.5
11/18/2004,495,1.52,235.9017,29.2,22.4
11/18/2004,510,1.48,229.1953,29,22.6
11/18/2004,525,1.42,273.705,28.4,22.8
11/18/2004,540,1.36,277.4692,28.3,23
11/18/2004,555,1.31,294.4991,28.3,23.1
11/18/2004,570,1.25,269.3679,28.1,23.3
11/18/2004,585,1.19,275.265,27.9,23.5
11/18/2004,600,1.12,273.6016,27.6,23.6
11/18/2004,615,1.06,281.3248,27.5,23.7
11/18/2004,630,1,246.4348,27.1,23.9
11/18/2004,645,0.91,243.2001,27,24
11/18/2004,660,0.88,248.2493,26.6,24.1
11/18/2004,675,0.82,239.5743,26.2,24.2
11/18/2004,690,0.76,236.0955,26,24.3
11/18/2004,705,0.7,232.4863,25.7,24.5
11/18/2004,720,0.65,241.8481,25.7,24.6
11/18/2004,735,0.61,182.9846,25.6,24.8
11/18/2004,750,0.55,214.8263,25,24.9
11/18/2004,765,0.5,216.5134,24.7,25
11/18/2004,780,0.45,218.311,24.4,25.1
11/18/2004,795,0.42,189.2929,24.2,25.2
11/18/2004,810,0.37,176.4563,24.1,25.2
11/18/2004,825,0.33,173.1325,24.2,25.4
11/18/2004,840,0.3,160.3864,23.8,25.4
11/18/2004,855,0.27,129.7534,23.8,25.4
11/18/2004,870,0.28,112.1182,23.6,25.6
11/18/2004,885,0.3,61.95407,23.6,25.7
11/18/2004,900,0.34,-16.28259,23.4,25.7
11/18/2004,915,0.37,-86.49483,23.5,25.7
11/18/2004,930,0.4,-139.3295,23.7,25.6
11/18/2004,945,0.45,-168.9698,24,25.7
11/18/2004,960,0.5,-190.8068,24.1,25.7
11/18/2004,975,0.56,-168.5476,24.3,25.7
11/18/2004,990,0.62,-161.3891,24.7,25.8
11/18/2004,1005,0.69,-213.2251,25.9,26.5
11/18/2004,1020,0.77,-251.2945,27.2,27.3
11/18/2004,1035,0.84,-253.5687,27.8,27.6
11/18/2004,1050,0.92,-278.2227,28.3,27.5
11/18/2004,1065,0.99,-280.4753,28.9,27.2
11/18/2004,1080,1.07,-289.8953,29.4,27
11/18/2004,1095,1.13,-291.1368,29.8,26.7
11/18/2004,1110,1.21,-276.1305,30.1,26.4
11/18/2004,1125,1.27,-288.7827,30.4,26.3
11/18/2004,1140,1.31,-261.5674,30.7,26.1
11/18/2004,1155,1.37,-277.1195,30.8,26
11/18/2004,1170,1.42,-259.1561,30.9,25.9
11/18/2004,1185,1.47,-267.1527,30.9,25.9
11/18/2004,1200,1.52,-261.7266,30.9,25.8
11/18/2004,1215,1.55,-216.3397,30.9,25.7
11/18/2004,1230,1.59,-191.4874,30.9,25.6
11/18/2004,1245,1.62,-154.6676,30.9,25.5
11/18/2004,1260,1.63,-144.5759,30.9,25.4
11/18/2004,1275,1.63,-119.7641,30.9,25.3
11/18/2004,1290,1.61,-45.01246,30.9,25.3
11/18/2004,1305,1.58,42.52878,30.9,25.2
11/18/2004,1320,1.56,87.1794,30.9,25.2
11/18/2004,1335,1.52,137.0577,30.9,25.1
11/18/2004,1350,1.49,125.4724,30.9,25.1
11/18/2004,1365,1.46,144.1739,30.9,25.1
11/18/2004,1380,1.42,145.4237,30.9,25.1
11/18/2004,1395,1.38,127.1266,30.8,25.1
11/18/2004,1410,1.33,137.5454,30.8,25.1
11/18/2004,1425,1.3,173.7878,30.7,25.1
11/18/2004,1440,1.27,168.7211,29.2,24.6
11/19/2004,15,1.24,145.2639,28.5,24.6
11/19/2004,30,1.2,149.095,27.7,24.6
11/19/2004,45,1.16,116.9475,27.2,24.4
11/19/2004,60,1.12,141.5142,26.8,24.4
11/19/2004,75,1.09,119.5085,26.4,24.3
11/19/2004,90,1.06,120.9141,26,24.2
11/19/2004,105,1.04,82.9865,25.7,24.1
11/19/2004,120,1.04,74.46387,25.6,24.1
11/19/2004,135,1.07,-22.40164,27.4,24.9
11/19/2004,150,1.11,-87.0857,27.7,24.9
11/19/2004,165,1.13,-164.4126,27.4,24.7
11/19/2004,180,1.17,-167.0458,27.5,24.4
11/19/2004,195,1.23,-167.9304,28,24.3
11/19/2004,210,1.28,-189.9073,28.6,24.3
11/19/2004,225,1.33,-209.4091,29.2,24.3
11/19/2004,240,1.4,-234.437,29.7,24.1
11/19/2004,255,1.47,-233.6701,30.2,23.9
11/19/2004,270,1.53,-269.5184,30.5,23.7
11/19/2004,285,1.59,-285.8533,30.7,23.5
11/19/2004,300,1.65,-291.9258,30.9,23.4
11/19/2004,315,1.69,-288.7366,30.9,23.3
11/19/2004,330,1.74,-253.1861,31,23.2
11/19/2004,345,1.78,-260.3211,31,23.1
11/19/2004,360,1.82,-233.5383,31,23
11/19/2004,375,1.84,-223.6544,31,22.9
11/19/2004,390,1.86,-148.5264,31,22.8
11/19/2004,405,1.87,-191.2631,31,22.8
11/19/2004,420,1.87,-87.54213,31,22.7
11/19/2004,435,1.86,-29.82298,31,22.7
11/19/2004,450,1.85,-18.27629,31,22.6
11/19/2004,465,1.82,99.0705,31,22.7
11/19/2004,480,1.8,132.2159,31,22.7
11/19/2004,495,1.77,130.9087,31,22.7
11/19/2004,510,1.73,151.1754,31,22.7
11/19/2004,525,1.69,149.1356,31,22.8
11/19/2004,540,1.64,175.041,31,22.9
11/19/2004,555,1.59,199.9564,30.9,23
11/19/2004,570,1.54,189.5503,30.3,23.1
11/19/2004,585,1.48,242.6356,29.4,23.2
11/19/2004,600,1.43,244.9773,28.5,23.5
11/19/2004,615,1.37,204.1903,28.4,23.6
11/19/2004,630,1.32,254.3725,27.9,23.9
11/19/2004,645,1.26,257.9951,28,24
11/19/2004,660,1.21,262.2101,27.5,24.1
11/19/2004,675,1.15,256.1065,27.1,24.2
11/19/2004,690,1.08,231.6571,27,24.4
11/19/2004,705,1.03,235.412,26.7,24.5
11/19/2004,720,0.96,226.0995,26.5,24.6
11/19/2004,735,0.9,242.2199,26.5,24.7
11/19/2004,750,0.85,218.904,25.9,24.9
11/19/2004,765,0.78,230.4573,25.5,25
11/19/2004,780,0.73,213.0546,25.5,25.1
11/19/2004,795,0.66,196.8765,25.1,25.2
11/19/2004,810,0.63,215.754,24.5,25.3
11/19/2004,825,0.58,199.1663,24.4,25.4
11/19/2004,840,0.54,204.6381,24.5,25.5
11/19/2004,855,0.49,184.187,24.3,25.5
11/19/2004,870,0.46,175.0928,24.2,25.6
11/19/2004,885,0.43,161.8175,24.2,25.7
11/19/2004,900,0.42,158.9059,24.1,25.7
11/19/2004,915,0.42,122.0074,23.9,25.7
11/19/2004,930,0.43,76.77842,23.9,25.8
11/19/2004,945,0.46,0.4676885,23.9,25.7
11/19/2004,960,0.5,-91.78977,23.8,25.7
11/19/2004,975,0.52,-133.5743,24,25.7
11/19/2004,990,0.58,-160.7802,24.1,25.7
11/19/2004,1005,0.63,-188.4338,24.3,25.7
11/19/2004,1020,0.7,-226.5067,24.5,25.7
11/19/2004,1035,0.77,-213.138,24.8,25.7
11/19/2004,1050,0.85,-238.8363,25.8,26
11/19/2004,1065,0.92,-229.5012,27,26.4
11/19/2004,1080,1,-270.3957,28.1,26.5
11/19/2004,1095,1.08,-285.3084,29,26.4
11/19/2004,1110,1.16,-318.4936,29.6,26.3
11/19/2004,1125,1.24,-294.7286,29.9,26.1
11/19/2004,1140,1.31,-302.6406,30.1,25.9
11/19/2004,1155,1.38,-330.0049,30.4,25.8
11/19/2004,1170,1.45,-308.4904,30.6,25.6
11/19/2004,1185,1.52,-350.3454,30.7,25.6
11/19/2004,1200,1.6,-357.0135,30.8,25.5
11/19/2004,1215,1.65,-331.1879,30.8,25.4
11/19/2004,1230,1.7,-340.5601,30.8,25.3
11/19/2004,1245,1.74,-293.6733,30.8,25.3
11/19/2004,1260,1.78,-290.1623,30.8,25.2
11/19/2004,1275,1.82,-267.5552,30.9,25.1
11/19/2004,1290,1.84,-200.828,30.9,25.1
11/19/2004,1305,1.85,-170.9471,30.9,25
11/19/2004,1320,1.84,-101.9137,30.8,25
11/19/2004,1335,1.82,8.358993,30.8,25
11/19/2004,1350,1.8,83.40221,30.7,25
11/19/2004,1365,1.77,60.27099,30.8,24.9
11/19/2004,1380,1.74,136.9628,30.8,24.9
11/19/2004,1395,1.7,135.1209,30.8,24.9
11/19/2004,1410,1.66,179.8406,30.7,24.9
11/19/2004,1425,1.62,205.6125,30.7,24.9
11/19/2004,1440,1.56,201.2905,30.4,24.8
11/20/2004,15,1.51,190.8967,30.3,24.8
11/20/2004,30,1.46,194.2209,30.4,24.8
11/20/2004,45,1.41,243.226,29,24.7
11/20/2004,60,1.36,222.7553,28.6,24.7
11/20/2004,75,1.32,216.3173,28.1,24.6
11/20/2004,90,1.27,221.6297,27.8,24.7
11/20/2004,105,1.22,214.375,27.3,24.7
11/20/2004,120,1.17,195.2613,27.1,24.6
11/20/2004,135,1.12,209.0256,26.9,24.6
11/20/2004,150,1.07,187.5665,26.5,24.6
11/20/2004,165,1.02,169.6327,26.2,24.6
11/20/2004,180,0.99,153.6435,25.7,24.5
11/20/2004,195,0.97,130.355,25.4,24.4
11/20/2004,210,0.97,86.17769,25.1,24.3
11/20/2004,225,0.99,6.154414,25,24.3
11/20/2004,240,1.04,-101.6705,25.8,24.6
11/20/2004,255,1.07,-143.2052,25.8,24.5
11/20/2004,270,1.11,-183.5604,26.4,24.4
11/20/2004,285,1.16,-220.072,26.8,24.3
11/20/2004,300,1.23,-216.9716,27.1,24.3
11/20/2004,315,1.29,-221.9833,27.6,24.2
11/20/2004,330,1.36,-243.9226,28.5,24
11/20/2004,345,1.43,-276.5911,29.5,23.8
11/20/2004,360,1.49,-275.7794,30,23.6
11/20/2004,375,1.55,-302.4781,30.2,23.5
11/20/2004,390,1.62,-299.486,30.4,23.4
11/20/2004,405,1.66,-303.6829,30.6,23.4
11/20/2004,420,1.71,-261.563,30.7,23.3
11/20/2004,435,1.75,-276.1955,30.8,23.2
11/20/2004,450,1.8,-303.3522,30.8,23.2
11/20/2004,465,1.82,-237.318,30.8,23.1
11/20/2004,480,1.86,-244.255,30.9,23.1
11/20/2004,495,1.88,-211.1487,30.9,23
11/20/2004,510,1.89,-169.2977,30.9,23
11/20/2004,525,1.9,-131.0532,30.9,23
11/20/2004,540,1.9,-61.23762,30.9,23
11/20/2004,555,1.88,-18.45405,30.9,23
11/20/2004,570,1.85,58.0591,30.9,23
11/20/2004,585,1.82,99.0705,30.9,23.1
11/20/2004,600,1.79,165.4628,30.9,23.2
11/20/2004,615,1.75,192.8187,30.9,23.3
11/20/2004,630,1.7,204.1129,30.8,23.5
11/20/2004,645,1.65,211.3427,30.8,23.6
11/20/2004,660,1.6,190.1421,30.7,23.7
11/20/2004,675,1.55,221.2433,30.6,23.8
11/20/2004,690,1.49,243.4877,29.7,24.1
11/20/2004,705,1.43,254.8805,29.3,24.2
11/20/2004,720,1.38,256.8093,28.4,24.5
11/20/2004,735,1.34,291.409,28.2,24.6
11/20/2004,750,1.27,265.2015,27.4,24.7
11/20/2004,765,1.2,270.2819,27.2,24.8
11/20/2004,780,1.14,210.7061,27,24.9
11/20/2004,795,1.09,235.5035,26.6,25.1
11/20/2004,810,1.03,235.412,26.2,25.2
11/20/2004,825,0.97,249.0815,25.9,25.3
11/20/2004,840,0.9,244.9049,25.9,25.4
11/20/2004,855,0.84,207.5205,25.5,25.6
11/20/2004,870,0.8,211.8068,25.3,25.7
11/20/2004,885,0.76,200.6349,25.1,25.7
11/20/2004,900,0.71,206.2457,24.9,25.8
11/20/2004,915,0.67,175.8429,24.5,25.8
11/20/2004,930,0.64,161.4765,24.5,25.8
11/20/2004,945,0.64,123.0363,24.4,25.8
11/20/2004,960,0.64,123.0363,24.1,25.8
11/20/2004,975,0.67,10.25565,24,25.8
11/20/2004,990,0.71,-41.61127,24,25.8
11/20/2004,1005,0.75,-145.7443,24.1,25.8
11/20/2004,1020,0.79,-204.6969,24.6,25.8
11/20/2004,1035,0.86,-202.841,24.8,25.7
11/20/2004,1050,0.91,-193.5334,25,25.7
11/20/2004,1065,0.98,-235.0289,25.3,25.6
11/20/2004,1080,1.06,-260.0613,26.3,25.7
11/20/2004,1095,1.13,-258.719,28,25.8
11/20/2004,1110,1.2,-262.9405,29.1,25.8
11/20/2004,1125,1.27,-291.8949,29.7,25.8
11/20/2004,1140,1.33,-317.6334,29.9,25.6
11/20/2004,1155,1.4,-312.813,30.1,25.6
11/20/2004,1170,1.48,-298.3348,30.3,25.5
11/20/2004,1185,1.55,-316.2603,30.4,25.4
11/20/2004,1200,1.63,-325.347,30.6,25.3
11/20/2004,1215,1.69,-332.1619,30.8,25.3
11/20/2004,1230,1.75,-372.2141,30.9,25.2
11/20/2004,1245,1.81,-368.3955,30.9,25.1
11/20/2004,1260,1.86,-351.4711,31,25.1
11/20/2004,1275,1.91,-368.8232,31.1,25
11/20/2004,1290,1.95,-338.0504,31.1,25
11/20/2004,1305,1.98,-337.2576,31.2,24.9
11/20/2004,1320,1.99,-270.4766,31.2,24.9
11/20/2004,1335,2,-199.2725,31.1,24.8
11/20/2004,1350,1.98,-130.4204,31,24.8
11/20/2004,1365,1.94,-7.025159,31,24.7
11/20/2004,1380,1.91,66.97054,31,24.7
11/20/2004,1395,1.88,124.14,31.1,24.6
11/20/2004,1410,1.85,180.1957,31.1,24.6
11/20/2004,1425,1.8,218.5785,31.1,24.6
11/20/2004,1440,1.75,189.1256,31,24.6
11/21/2004,15,1.69,199.7985,31,24.6
11/21/2004,30,1.64,199.9393,30.9,24.6
11/21/2004,45,1.59,231.4117,30.9,24.6
11/21/2004,60,1.52,249.5353,29.8,24.4
11/21/2004,75,1.46,274.2961,29.3,24.4
11/21/2004,90,1.4,261.9443,28.4,24.4
11/21/2004,105,1.34,259.4603,28.1,24.4
11/21/2004,120,1.29,254.669,27.6,24.4
11/21/2004,135,1.24,271.4157,27.4,24.4
11/21/2004,150,1.17,240.1754,27.1,24.4
11/21/2004,165,1.11,252.0374,26.6,24.4
11/21/2004,180,1.05,257.3445,26.3,24.4
11/21/2004,195,0.98,252.8336,26,24.4
11/21/2004,210,0.92,257.7141,25.7,24.4
11/21/2004,225,0.87,231.322,25.4,24.3
11/21/2004,240,0.82,205.7991,24.9,24.2
11/21/2004,255,0.77,178.6017,24.8,24.2
11/21/2004,270,0.74,183.8465,24.5,24.2
11/21/2004,285,0.71,166.5886,24.1,24.1
11/21/2004,300,0.7,99.23029,23.8,24
11/21/2004,315,0.71,64.96724,23.6,23.9
11/21/2004,330,0.76,-22.26018,23.6,23.9
11/21/2004,345,0.79,-99.51154,24,24
11/21/2004,360,0.82,-173.5226,24.4,23.9
11/21/2004,375,0.88,-188.53,24.7,23.9
11/21/2004,390,0.94,-223.1583,24.9,23.8
11/21/2004,405,1.01,-215.4282,25.2,23.8
11/21/2004,420,1.08,-236.2112,25.9,23.6
11/21/2004,435,1.15,-237.0254,27.6,23.2
11/21/2004,450,1.23,-256.8175,28.7,23
11/21/2004,465,1.29,-250.2061,29.3,22.8
11/21/2004,480,1.35,-291.1283,29.7,22.7
11/21/2004,495,1.41,-307.3884,29.9,22.7
11/21/2004,510,1.48,-278.1744,30.1,22.7
11/21/2004,525,1.54,-284.226,30.2,22.7
11/21/2004,540,1.6,-283.3579,30.4,22.7
11/21/2004,555,1.64,-283.7999,30.5,22.7
11/21/2004,570,1.68,-269.7173,30.6,22.7
11/21/2004,585,1.7,-246.1501,30.7,22.8
11/21/2004,600,1.73,-211.9839,30.7,22.8
11/21/2004,615,1.74,-197.9764,30.6,22.9
11/21/2004,630,1.74,-139.086,30.6,22.9
11/21/2004,645,1.73,-68.9211,30.6,23
11/21/2004,660,1.7,33.44866,30.6,23.1
11/21/2004,675,1.66,61.64595,30.7,23.3
11/21/2004,690,1.65,122.1107,30.6,23.4
11/21/2004,705,1.62,149.0979,30.6,23.5
11/21/2004,720,1.57,181.1891,30.5,23.7
11/21/2004,735,1.54,172.3845,30.5,23.8
11/21/2004,750,1.47,201.6043,30.4,23.8
11/21/2004,765,1.42,201.3412,30.1,23.9
11/21/2004,780,1.37,207.4206,30,24.1
11/21/2004,795,1.32,241.6874,29.1,24.5
11/21/2004,810,1.26,233.1913,28.6,24.6
11/21/2004,825,1.23,242.7892,27.7,24.8
11/21/2004,840,1.16,230.2815,27.2,24.9
11/21/2004,855,1.1,227.7267,26.6,25.1
11/21/2004,870,1.06,218.3063,26.1,25.2
11/21/2004,885,1,229.6727,25.7,25.2
11/21/2004,900,0.94,202.4851,25.7,25.2
11/21/2004,915,0.89,209.1498,25.4,25.3
11/21/2004,930,0.84,199.661,25.3,25.3
11/21/2004,945,0.79,190.3895,25.1,25.3
11/21/2004,960,0.75,197.2522,25,25.3
11/21/2004,975,0.72,179.7661,24.8,25.3
11/21/2004,990,0.7,168.326,24.6,25.3
11/21/2004,1005,0.72,110.0619,24.4,25.3
11/21/2004,1020,0.7,86.89176,24.2,25.3
11/21/2004,1035,0.73,18.03113,24,25.2
11/21/2004,1050,0.78,-78.65303,24.1,25.2
11/21/2004,1065,0.81,-133.9884,24.4,25.2
11/21/2004,1080,0.86,-192.2747,24.8,25.2
11/21/2004,1095,0.91,-212.4046,25.1,25.1
11/21/2004,1110,0.98,-221.1692,25.3,25.1
11/21/2004,1125,1.05,-221.9052,25.6,25.1
11/21/2004,1140,1.12,-254.7478,26.7,25.1
11/21/2004,1155,1.2,-247.7921,28.1,25.1
11/21/2004,1170,1.27,-260.7722,29,25.1
11/21/2004,1185,1.34,-341.175,29.5,25.1
11/21/2004,1200,1.41,-284.4461,29.7,25.1
11/21/2004,1215,1.48,-311.7751,29.9,25.1
11/21/2004,1230,1.55,-312.8148,30.1,25
11/21/2004,1245,1.62,-345.4041,30.2,25
11/21/2004,1260,1.68,-334.6325,30.5,25
11/21/2004,1275,1.74,-363.6057,30.6,25
11/21/2004,1290,1.8,-382.205,30.7,25
11/21/2004,1305,1.85,-361.7855,30.7,25
11/21/2004,1320,1.9,-356.0144,30.8,25
11/21/2004,1335,1.94,-305.5638,30.8,24.9
11/21/2004,1350,1.97,-276.7294,30.8,24.9
11/21/2004,1365,1.99,-274.4666,30.8,24.9
11/21/2004,1380,1.99,-194.6664,30.8,24.8
11/21/2004,1395,1.98,-114.5099,30.8,24.8
11/21/2004,1410,1.94,8.687398,30.8,24.8
11/21/2004,1425,1.91,105.8807,30.8,24.7
11/21/2004,1440,1.88,174.2406,30.8,24.7
11/22/2004,15,1.84,149.1763,30.8,24.7
11/22/2004,30,1.8,181.0295,30.8,24.7
11/22/2004,45,1.73,224.541,30.7,24.6
11/22/2004,60,1.68,206.3281,30.7,24.6
11/22/2004,75,1.62,226.8054,30.6,24.6
11/22/2004,90,1.56,246.2433,30.5,24.5
11/22/2004,105,1.49,263.7188,29.3,24.3
11/22/2004,120,1.43,261.4826,28.6,24.3
11/22/2004,135,1.37,291.4076,28,24.3
11/22/2004,150,1.31,300.8181,27.3,24.3
11/22/2004,165,1.25,275.5453,27,24.3
11/22/2004,180,1.19,281.3007,26.7,24.3
11/22/2004,195,1.12,276.5369,26.2,24.3
11/22/2004,210,1.06,269.8669,25.8,24.3
11/22/2004,225,1,257.6095,25.5,24.3
11/22/2004,240,0.93,269.6191,25.3,24.2
11/22/2004,255,0.87,252.5414,25,24.2
11/22/2004,270,0.82,226.5839,24.7,24.2
11/22/2004,285,0.76,213.2994,24.3,24.2
11/22/2004,300,0.7,217.6801,24,24.1
11/22/2004,315,0.66,201.7249,23.7,24.1
11/22/2004,330,0.62,183.8236,23.5,24
11/22/2004,345,0.59,155.4767,23.1,24
11/22/2004,360,0.58,166.4438,22.8,23.9
11/22/2004,375,0.58,115.0229,22.6,23.8
11/22/2004,390,0.6,19.3715,22.4,23.7
11/22/2004,405,0.65,-54.997,22.7,23.9
11/22/2004,420,0.68,-126.673,22.8,23.8
11/22/2004,435,0.72,-188.6704,23.4,23.8
11/22/2004,450,0.78,-196.166,23.7,23.8
11/22/2004,465,0.86,-216.0488,23.9,23.7
11/22/2004,480,0.93,-224.9872,24.6,23.6
11/22/2004,495,1.02,-269.8625,26.3,23.3
11/22/2004,510,1.11,-282.9585,27.9,23.1
11/22/2004,525,1.18,-311.9955,28.9,23
11/22/2004,540,1.26,-337.2953,29.3,23.1
11/22/2004,555,1.34,-363.5391,29.6,23.1
11/22/2004,570,1.41,-340.1631,29.7,23.2
11/22/2004,585,1.49,-339.8448,29.9,23.3
11/22/2004,600,1.57,-342.824,30.1,23.3
11/22/2004,615,1.64,-362.0518,30.3,23.4
11/22/2004,630,1.7,-380.5028,30.4,23.5
11/22/2004,645,1.76,-373.4613,30.5,23.6
11/22/2004,660,1.81,-334.4901,30.5,23.7
11/22/2004,675,1.84,-330.1774,30.5,23.8
11/22/2004,690,1.86,-294.0339,30.5,23.9
11/22/2004,705,1.83,-169.8386,30.5,23.9
11/22/2004,720,1.83,-48.49395,30.5,23.9
11/22/2004,735,1.79,12.01941,30.5,24
11/22/2004,750,1.76,108.2406,30.5,24
11/22/2004,765,1.73,169.5168,30.5,24.2
11/22/2004,780,1.69,163.6107,30.5,24.3
11/22/2004,795,1.65,182.7885,30.5,24.4
11/22/2004,810,1.61,204.8921,30.5,24.5
11/22/2004,825,1.55,200.5701,30.4,24.5
11/22/2004,840,1.49,216.5128,30.3,24.6
11/22/2004,855,1.44,209.4115,30.3,24.6
11/22/2004,870,1.4,235.819,29.5,24.9
11/22/2004,885,1.35,237.9719,28.8,25
11/22/2004,900,1.3,227.2982,27.7,25.3
11/22/2004,915,1.25,235.3925,27.4,25.3
11/22/2004,930,1.2,224.8368,27.1,25.3
11/22/2004,945,1.15,232.3411,26.5,25.4
11/22/2004,960,1.11,208.1853,26.1,25.4
11/22/2004,975,1.06,189.6615,25.9,25.4
11/22/2004,990,1.01,191.3661,25.4,25.4
11/22/2004,1005,0.98,169.6752,25.1,25.4
11/22/2004,1020,0.95,167.6799,24.9,25.3
11/22/2004,1035,0.93,133.7383,24.7,25.3
11/22/2004,1050,0.94,98.80269,24.7,25.2
11/22/2004,1065,0.97,11.62852,24.7,25.2
11/22/2004,1080,1.01,-89.18171,24.8,25.2
11/22/2004,1095,1.05,-173.4097,25.2,25.2
11/22/2004,1110,1.09,-167.5792,25.5,25.2
11/22/2004,1125,1.15,-225.1427,25.8,25.2
11/22/2004,1140,1.23,-232.2969,26.2,25.1
11/22/2004,1155,1.3,-276.3289,26.9,25.1
11/22/2004,1170,1.38,-307.3104,28.5,25
11/22/2004,1185,1.46,-299.5759,29.4,25
11/22/2004,1200,1.54,-352.8893,29.8,25
11/22/2004,1215,1.63,-350.1587,30.1,25
11/22/2004,1230,1.69,-350.2558,30.4,25
11/22/2004,1245,1.77,-397.0152,30.6,25
11/22/2004,1260,1.84,-375.8302,30.9,25
11/22/2004,1275,1.9,-441.3445,30.9,25
11/22/2004,1290,1.96,-414.2169,31,25
11/22/2004,1305,2.02,-466.3622,31.1,25
11/22/2004,1320,2.07,-485.9656,31.1,25
11/22/2004,1335,2.11,-483.6985,31.1,24.9
11/22/2004,1350,2.15,-502.1906,31.1,24.9
11/22/2004,1365,2.19,-474.3139,31.2,24.9
11/22/2004,1380,2.23,-437.0395,31.2,24.9
11/22/2004,1395,2.25,-439.6172,31.1,24.8
11/22/2004,1410,2.26,-367.2689,31.1,24.8
11/22/2004,1425,2.26,-276.3055,31.1,24.8
11/22/2004,1440,2.24,-149.8083,31.1,24.7
11/23/2004,15,2.2,-50.16705,31,24.7
11/23/2004,30,2.16,80.78422,31,24.7
11/23/2004,45,2.14,151.3518,31.1,24.6
11/23/2004,60,2.11,212.1012,31.1,24.6
11/23/2004,75,2.07,225.8716,31.1,24.6
11/23/2004,90,2.02,222.3762,31.1,24.6
11/23/2004,105,1.97,262.5463,31.1,24.5
11/23/2004,120,1.9,291.7188,31.1,24.5
11/23/2004,135,1.84,286.1346,31.1,24.4
11/23/2004,150,1.78,336.5026,30.4,24.4
11/23/2004,165,1.7,331.2032,29.9,24.4
11/23/2004,180,1.64,327.9879,29.7,24.4
11/23/2004,195,1.57,344.2924,29.1,24.3
11/23/2004,210,1.5,339.0823,28.7,24.3
11/23/2004,225,1.43,337.4072,28.3,24.3
11/23/2004,240,1.36,303.2169,27.8,24.2
11/23/2004,255,1.3,312.2852,27.5,24.2
11/23/2004,270,1.24,305.2613,27,24.1
11/23/2004,285,1.18,301.2433,26.6,24.1
11/23/2004,300,1.11,287.1191,26.3,24.1
11/23/2004,315,1.04,287.5296,26.1,24.1
11/23/2004,330,0.98,275.0092,25.8,24.1
11/23/2004,345,0.92,257.7141,25.2,24
11/23/2004,360,0.86,235.6575,24.9,24
11/23/2004,375,0.81,230.8107,24.7,24
11/23/2004,390,0.75,207.3403,24.3,23.9
11/23/2004,405,0.71,213.6814,24.3,23.9
11/23/2004,420,0.69,157.7575,23.9,23.8
11/23/2004,435,0.67,151.4919,23.5,23.8
11/23/2004,450,0.68,73.89669,23.2,23.7
11/23/2004,465,0.72,10.48446,23,23.6
11/23/2004,480,0.77,-108.8437,23.4,23.7
11/23/2004,495,0.8,-169.4948,23.8,23.7
11/23/2004,510,0.86,-208.1241,24.2,23.7
11/23/2004,525,0.93,-208.6815,24.5,23.7
11/23/2004,540,1.01,-271.5378,24.8,23.7
11/23/2004,555,1.1,-273.0814,26,23.5
11/23/2004,570,1.18,-290.953,27.8,23.3
11/23/2004,585,1.28,-321.1182,29,23.2
11/23/2004,600,1.36,-379.0982,29.6,23.3
11/23/2004,615,1.44,-386.9043,29.9,23.4
11/23/2004,630,1.52,-384.4295,29.9,23.5
11/23/2004,645,1.62,-419.5794,30,23.6
11/23/2004,660,1.69,-426.2502,30.3,23.7
11/23/2004,675,1.78,-413.2572,30.6,23.8
11/23/2004,690,1.86,-508.4659,30.8,23.9
11/23/2004,705,1.93,-492.5579,30.9,24
11/23/2004,720,1.99,-461.9972,31,24
11/23/2004,735,2.03,-504.1915,31,24.1
11/23/2004,750,2.05,-426.0378,31,24.1
11/23/2004,765,2.06,-362.1108,30.9,24.2
11/23/2004,780,2.04,-169.3699,30.8,24.2
11/23/2004,795,2,-39.17703,30.8,24.2
11/23/2004,810,1.96,91.75278,30.8,24.3
11/23/2004,825,1.94,189.3818,30.9,24.5
11/23/2004,840,1.9,241.2964,30.9,24.6
11/23/2004,855,1.85,218.3634,30.9,24.6
11/23/2004,870,1.8,244.8628,30.9,24.6
11/23/2004,885,1.74,254.7437,30.9,24.7
11/23/2004,900,1.7,204.1129,30.8,24.7
11/23/2004,915,1.66,222.8204,30.8,24.7
11/23/2004,930,1.62,205.6125,30.7,24.8
11/23/2004,945,1.57,212.4216,30.6,24.8
11/23/2004,960,1.52,215.4512,30.4,24.8
11/23/2004,975,1.48,198.9547,29.9,24.8
11/23/2004,990,1.44,222.6629,29.3,24.7
11/23/2004,1005,1.4,222.7563,28.8,24.7
11/23/2004,1020,1.37,210.6509,28.1,24.7
11/23/2004,1035,1.34,185.9783,27.6,24.7
11/23/2004,1050,1.32,165.577,27.3,24.7
11/23/2004,1065,1.31,127.0472,26.9,24.7
11/23/2004,1080,1.3,73.06239,26.9,24.7
11/23/2004,1095,1.31,-5.650455,27,24.7
11/23/2004,1110,1.34,16.65032,27.1,24.7
11/23/2004,1125,1.37,-131.7575,27.2,24.7
11/23/2004,1140,1.4,-201.7804,27.8,24.6
11/23/2004,1155,1.46,-209.4914,28.2,24.6
11/23/2004,1170,1.52,-237.8677,28.8,24.5
11/23/2004,1185,1.6,-279.8506,29.4,24.5
11/23/2004,1200,1.67,-286.7619,30,24.5
11/23/2004,1215,1.74,-341.5217,30.8,24.6
11/23/2004,1230,1.82,-380.9445,31.2,24.7
11/23/2004,1245,1.89,-416.7388,31.4,24.7
11/23/2004,1260,1.95,-401.0987,31.5,24.7
11/23/2004,1275,2.01,-440.8057,31.6,24.6
11/23/2004,1290,2.06,-423.2862,31.6,24.6
11/23/2004,1305,2.11,-450.5652,31.6,24.5
11/23/2004,1320,2.16,-470.0675,31.6,24.5
11/23/2004,1335,2.2,-484.2406,31.6,24.4
11/23/2004,1350,2.24,-451.2471,31.6,24.4
11/23/2004,1365,2.28,-465.2682,31.6,24.4
11/23/2004,1380,2.31,-464.9297,31.6,24.4
11/23/2004,1395,2.34,-415.7535,31.5,24.4
11/23/2004,1410,2.36,-404.7539,31.5,24.3
11/23/2004,1425,2.38,-384.6353,31.6,24.3
11/23/2004,1440,2.39,-259.8281,31.5,24.3
11/24/2004,15,2.37,-128.7094,31.4,24.2
11/24/2004,30,2.34,0.9379153,31.4,24.1
11/24/2004,45,2.32,124.3443,31.3,24
11/24/2004,60,2.3,141.1589,31.3,24
11/24/2004,75,2.27,179.0336,31.4,24
11/24/2004,90,2.24,198.9995,31.5,24
11/24/2004,105,2.19,213.0457,31.5,24
11/24/2004,120,2.14,285.1006,31.6,23.9
11/24/2004,135,2.09,280.7822,31.7,23.8
11/24/2004,150,2.04,292.6759,31.8,23.8
11/24/2004,165,1.98,334.9631,31.2,23.9
11/24/2004,180,1.92,328.7107,30.8,23.9
11/24/2004,195,1.86,314.8,30.4,23.9
11/24/2004,210,1.79,371.3016,30,23.9
11/24/2004,225,1.71,379.6978,29.6,23.9
11/24/2004,240,1.65,357.6832,29.3,23.8
11/24/2004,255,1.58,366.4161,28.9,23.8
11/24/2004,270,1.51,367.4907,28.5,23.8
11/24/2004,285,1.44,355.1776,28.2,23.8
11/24/2004,300,1.37,346.3221,27.7,23.8
11/24/2004,315,1.31,351.3696,27.3,23.8
11/24/2004,330,1.25,315.698,27,23.8
11/24/2004,345,1.19,305.4437,26.5,23.8
11/24/2004,360,1.12,317.6307,26.2,23.8
11/24/2004,375,1.06,304.2406,25.8,23.8
11/24/2004,390,0.99,273.3044,25.5,23.7
11/24/2004,405,0.93,250.5958,25.3,23.7
11/24/2004,420,0.88,250.9126,25.3,23.8
11/24/2004,435,0.84,220.6196,24.9,23.7
11/24/2004,450,0.81,207.5257,24.7,23.7
11/24/2004,465,0.79,154.4726,24.2,23.7
11/24/2004,480,0.8,134.5159,23.9,23.6
11/24/2004,495,0.87,-4.743643,23.8,23.6
11/24/2004,510,0.92,-121.2311,24.3,23.6
11/24/2004,525,0.97,-212.019,24.7,23.6
11/24/2004,540,1.05,-253.2846,25.2,23.6
11/24/2004,555,1.13,-279.3485,25.4,23.6
11/24/2004,570,1.21,-324.794,26.3,23.5
11/24/2004,585,1.3,-342.43,28.5,23.3
11/24/2004,600,1.38,-330.0049,29.6,23.2
11/24/2004,615,1.48,-358.816,30,23.4
11/24/2004,630,1.56,-393.4702,30.2,23.4
11/24/2004,645,1.66,-400.3876,30.4,23.5
11/24/2004,660,1.72,-405.0316,30.6,23.7
11/24/2004,675,1.8,-423.5089,30.9,23.8
11/24/2004,690,1.88,-446.2361,31.2,23.9
11/24/2004,705,1.96,-477.4631,31.4,24
11/24/2004,720,2.02,-502.6115,31.5,24.1
11/24/2004,735,2.08,-528.5065,31.5,24.3
11/24/2004,750,2.13,-536.66,31.5,24.4
11/24/2004,765,2.18,-574.4255,31.5,24.5
11/24/2004,780,2.23,-561.5541,31.6,24.6
11/24/2004,795,2.27,-546.457,31.6,24.7
11/24/2004,810,2.3,-507.4127,31.4,24.8
11/24/2004,825,2.32,-439.8238,31.4,24.9
11/24/2004,840,2.32,-329.6347,31.3,24.9
11/24/2004,855,2.32,-250.2986,31.2,25
11/24/2004,870,2.31,-130.9172,31.2,25
11/24/2004,885,2.3,-47.27744,31.1,25.1
11/24/2004,900,2.28,40.13409,31.2,25.1
11/24/2004,915,2.27,135.5911,31.3,25.2
11/24/2004,930,2.25,134.8007,31.3,25.3
11/24/2004,945,2.22,155.0198,31.4,25.3
11/24/2004,960,2.18,199.7191,31.4,25.2
11/24/2004,975,2.15,185.3488,31.4,25.2
11/24/2004,990,2.12,212.7497,31.5,25.2
11/24/2004,1005,2.08,226.5707,31.6,25.2
11/24/2004,1020,2.04,227.8274,31.7,25.2
11/24/2004,1035,2.02,238.4871,31.7,25.2
11/24/2004,1050,1.98,227.5669,31.6,25.1
11/24/2004,1065,1.94,248.3039,31.6,25.1
11/24/2004,1080,1.9,249.0537,31.6,25
11/24/2004,1095,1.86,207.5839,31.3,25
11/24/2004,1110,1.83,209.3634,30.8,25
11/24/2004,1125,1.82,208.6802,30.3,24.9
11/24/2004,1140,1.81,155.2552,29.9,24.9
11/24/2004,1155,1.82,87.73156,29.6,24.9
11/24/2004,1170,1.88,-95.53191,29.9,24.9
11/24/2004,1185,1.93,-198.8755,30.3,24.9
11/24/2004,1200,1.96,-291.6774,30.7,24.9
11/24/2004,1215,2.01,-352.4747,31.2,24.9
11/24/2004,1230,2.07,-412.3273,31.4,24.9
11/24/2004,1245,2.12,-485.1773,31.6,24.8
11/24/2004,1260,2.18,-510.9711,31.7,24.8
11/24/2004,1275,2.25,-556.2283,31.7,24.8
11/24/2004,1290,2.31,-653.9105,31.7,24.8
11/24/2004,1305,2.36,-676.7048,31.7,24.8
11/24/2004,1320,2.41,-672.7498,31.6,24.8
11/24/2004,1335,2.49,-683.1984,31.7,24.7
11/24/2004,1350,2.56,-691.6016,31.7,24.6
11/24/2004,1365,2.61,-600.6339,31.8,24.5
11/24/2004,1380,2.67,-508.332,31.9,24.4
11/24/2004,1395,2.72,-480.5744,31.9,24.4
11/24/2004,1410,2.75,-395.1497,31.8,24.3
11/24/2004,1425,2.78,-278.4127,31.7,24.4
11/24/2004,1440,2.78,-198.5645,31.6,24.3
11/25/2004,15,2.77,-113.4369,31.6,24.3
11/25/2004,30,2.74,15.86454,31.5,24.4
11/25/2004,45,2.71,128.4827,31.7,24.3
11/25/2004,60,2.68,171.259,31.6,24.4
11/25/2004,75,2.65,227.8276,31.5,24.3
11/25/2004,90,2.61,225.4331,31.5,24.3
11/25/2004,105,2.57,227.7628,31.5,24.3
11/25/2004,120,2.53,201.95,31.5,24.3
11/25/2004,135,2.48,203.8221,31.7,24.2
11/25/2004,150,2.44,224.3805,31.7,24.2
11/25/2004,165,2.4,230.9057,31.8,24.2
11/25/2004,180,2.35,285.4557,31.8,24.2
11/25/2004,195,2.3,298.9195,31.8,24.2
11/25/2004,210,2.25,316.1958,31.6,24.2
11/25/2004,225,2.2,337.0945,31.5,24.3
11/25/2004,240,2.14,402.1309,31.3,24.3
11/25/2004,255,2.08,382.5106,31,24.3
11/25/2004,270,2.03,392.7709,30.6,24.3
11/25/2004,285,1.97,397.3652,30.2,24.3
11/25/2004,300,1.9,431.3499,30,24.4
11/25/2004,315,1.84,434.506,29.7,24.4
11/25/2004,330,1.76,423.1996,29.4,24.4
11/25/2004,345,1.69,431.4003,29,24.4
11/25/2004,360,1.63,404.8266,28.8,24.4
11/25/2004,375,1.57,399.817,28.7,24.4
11/25/2004,390,1.5,379.6863,28.5,24.4
11/25/2004,405,1.43,383.6221,28.4,24.4
11/25/2004,420,1.37,368.934,28,24.4
11/25/2004,435,1.31,345.0506,27.6,24.4
11/25/2004,450,1.26,357.2101,27.2,24.4
11/25/2004,465,1.22,321.2396,27,24.4
11/25/2004,480,1.18,301.2433,26.9,24.5
11/25/2004,495,1.15,235.3118,26.7,24.5
11/25/2004,510,1.13,221.6541,26.5,24.5
11/25/2004,525,1.12,182.6081,26.1,24.5
11/25/2004,540,1.12,126.8379,25.9,24.6
11/25/2004,555,1.17,15.6049,25.8,24.6
11/25/2004,570,1.23,-121.9544,26.2,24.6
11/25/2004,585,1.25,-193.9328,26.4,24.6
11/25/2004,600,1.29,-240.7985,26.6,24.6
11/25/2004,615,1.34,-254.9135,26.8,24.6
11/25/2004,630,1.4,-260.5624,26.9,24.6
11/25/2004,645,1.45,-238.6725,27.1,24.6
11/25/2004,660,1.5,-222.6059,27.7,24.6
11/25/2004,675,1.55,-206.0031,28.5,24.6
11/25/2004,690,1.6,-185.1505,29,24.7
11/25/2004,705,1.65,-231.248,29.2,24.7
11/25/2004,720,1.69,-267.0239,29.5,24.7
11/25/2004,735,1.74,-289.9926,29.8,24.8
11/25/2004,750,1.79,-264.9273,29.8,24.8
11/25/2004,765,1.83,-272.2232,29.8,24.8
11/25/2004,780,1.86,-248.0842,29.8,24.9
11/25/2004,795,1.88,-207.2948,29.8,24.9
11/25/2004,810,1.89,-184.7628,29.9,24.9
11/25/2004,825,1.9,-111.66,29.9,25
11/25/2004,840,1.88,-49.28519,29.8,25
11/25/2004,855,1.86,8.468461,29.8,25
11/25/2004,870,1.83,106.9789,29.9,25
11/25/2004,885,1.82,148.2059,29.8,25.2
11/25/2004,900,1.78,198.4871,29.8,25.2
11/25/2004,915,1.73,184.1899,29.7,25.2
11/25/2004,930,1.68,170.264,29.7,25.2
11/25/2004,945,1.64,175.041,29.6,25.2
11/25/2004,960,1.59,224.4217,29.5,25.2
11/25/2004,975,1.54,227.315,29.1,25.2
11/25/2004,990,1.49,226.6283,28.4,25.3
11/25/2004,1005,1.44,216.0372,28,25.2
11/25/2004,1020,1.4,239.0846,27.7,25.2
11/25/2004,1035,1.33,255.319,27.5,25.1
11/25/2004,1050,1.28,234.9663,27.3,25.1
11/25/2004,1065,1.24,225.2626,27.1,25.1
11/25/2004,1080,1.18,205.049,26.8,25
11/25/2004,1095,1.13,218.7071,26.6,25
11/25/2004,1110,1.08,217.2168,26.5,24.9
11/25/2004,1125,1.04,207.9851,26.2,24.9
11/25/2004,1140,1,193.3549,26,24.8
11/25/2004,1155,0.97,166.249,25.8,24.8
11/25/2004,1170,0.95,159.4618,25.7,24.8
11/25/2004,1185,0.95,104.6749,25.4,24.7
11/25/2004,1200,0.97,44.76148,25.3,24.7
11/25/2004,1215,1.02,-55.74947,25.3,24.6
11/25/2004,1230,1.05,-136.3249,25.5,24.7
11/25/2004,1245,1.09,-216.8771,25.9,24.6
11/25/2004,1260,1.14,-224.2484,26.1,24.5
11/25/2004,1275,1.21,-242.6742,26.2,24.4
11/25/2004,1290,1.28,-249.2646,26.6,24.4
11/25/2004,1305,1.35,-262.2683,27.2,24.1
11/25/2004,1320,1.43,-240.2794,28,23.8
11/25/2004,1335,1.51,-284.5487,28.5,23.6
11/25/2004,1350,1.59,-289.3483,29,23.4
11/25/2004,1365,1.65,-356.1729,29.3,23.2
11/25/2004,1380,1.72,-320.9458,29.5,23.2
11/25/2004,1395,1.78,-338.6543,29.6,23.1
11/25/2004,1410,1.83,-340.4795,29.7,23
11/25/2004,1425,1.88,-330.6194,29.9,22.9
11/25/2004,1440,1.92,-303.6385,30,22.8
11/26/2004,15,1.94,-281.9949,30,22.8
11/26/2004,30,1.94,-234.8572,30,22.7
11/26/2004,45,1.92,-127.986,30.1,22.7
11/26/2004,60,1.88,12.37709,30,22.6
11/26/2004,75,1.85,126.7609,30,22.6
11/26/2004,90,1.82,170.8838,30,22.6
11/26/2004,105,1.77,168.0864,30,22.5
11/26/2004,120,1.71,193.8778,29.9,22.6
11/26/2004,135,1.66,212.0755,29.7,22.6
11/26/2004,150,1.6,214.694,29.6,22.6
11/26/2004,165,1.52,263.1689,29.4,22.6
11/26/2004,180,1.46,284.3055,28.7,22.6
11/26/2004,195,1.39,257.7439,27.9,22.7
11/26/2004,210,1.33,258.5021,27.4,22.8
11/26/2004,225,1.27,277.6506,27,22.9
11/26/2004,240,1.2,282.4006,26.6,22.9
11/26/2004,255,1.13,248.1778,26.2,22.9
11/26/2004,270,1.07,256.5971,25.9,22.9
11/26/2004,285,1.01,255.8921,25.5,22.9
11/26/2004,300,0.94,248.8693,25.2,22.9
11/26/2004,315,0.87,223.3647,24.9,22.8
11/26/2004,330,0.81,248.9213,24.6,22.8
11/26/2004,345,0.75,242.6488,24.2,22.7
11/26/2004,360,0.7,207.8093,23.8,22.7
11/26/2004,375,0.64,202.3191,23.5,22.6
11/26/2004,390,0.58,220.2021,23.3,22.5
11/26/2004,405,0.54,190.875,23.2,22.5
11/26/2004,420,0.49,197.6294,22.9,22.4
11/26/2004,435,0.44,191.0347,22.5,22.4
11/26/2004,450,0.4,174.648,22.5,22.4
11/26/2004,465,0.33,171.0519,22.4,22.2
11/26/2004,480,0.31,167.3493,22.1,22.1
11/26/2004,495,0.27,162.0848,21.8,22
11/26/2004,510,0.23,146.9963,21.6,22
11/26/2004,525,0.2,162.3304,21.3,22
11/26/2004,540,0.16,153.2741,21.2,22
11/26/2004,555,0.13,122.6574,20.9,22
11/26/2004,570,0.1,122.5548,20.8,22
11/26/2004,585,0.08,126.7254,20.5,22.1
11/26/2004,600,0.05,110.2438,20.4,22.2
11/26/2004,615,0.04,93.51319,20.2,22.2
11/26/2004,630,0.06,63.76868,20.2,22.3
11/26/2004,645,0.11,-1.467203,20.1,22.4
11/26/2004,660,0.14,-75.23595,20,22.3
11/26/2004,675,0.17,-134.0536,20.1,22.4
11/26/2004,690,0.22,-149.3628,20.6,22.5
11/26/2004,705,0.28,-188.4256,20.9,22.6
11/26/2004,720,0.35,-215.9175,21.3,22.7
11/26/2004,735,0.43,-219.7679,22.1,22.7
11/26/2004,750,0.52,-260.813,24.4,22.5
11/26/2004,765,0.61,-276.7782,26.1,22.4
11/26/2004,780,0.7,-293.1347,27.1,22.3
11/26/2004,795,0.79,-358.6267,27.8,22.2
11/26/2004,810,0.89,-339.0518,28.1,22.2
11/26/2004,825,0.95,-325.4029,28.5,22.2
11/26/2004,840,1.03,-344.5488,28.6,22.2
11/26/2004,855,1.09,-338.6718,29,22.3
11/26/2004,870,1.18,-293.9591,29.3,22.4
11/26/2004,885,1.19,-261.9164,29.4,22.4
11/26/2004,900,1.21,-224.4254,29.6,22.4
11/26/2004,915,1.24,-168.5769,29.6,22.4
11/26/2004,930,1.23,-103.5639,29.6,22.4
11/26/2004,945,1.23,-63.71799,29.7,22.4
11/26/2004,960,1.2,3.670693,29.7,22.4
11/26/2004,975,1.18,78.79392,29.6,22.3
11/26/2004,990,1.16,134.8423,29.6,22.4
11/26/2004,1005,1.14,113.0633,29.6,22.4
11/26/2004,1020,1.12,109.2262,29.4,22.5
11/26/2004,1035,1.09,102.1092,29.4,22.5
11/26/2004,1050,1.06,115.1851,29.3,22.5
11/26/2004,1065,1.03,122.2489,29.2,22.4
11/26/2004,1080,1.01,73.53601,29,22.4
11/26/2004,1095,0.99,92.42159,29,22.4
11/26/2004,1110,0.97,80.65553,28.4,22.3
11/26/2004,1125,0.96,58.3364,27.2,22.1
11/26/2004,1140,0.97,-4.937969,28.2,22.3
11/26/2004,1155,0.98,-46.53659,28.4,22.4
11/26/2004,1170,1.02,-120.5468,28.8,22.4
11/26/2004,1185,1.04,-110.1931,28.7,22.3
11/26/2004,1200,1.08,-172.6735,28.9,22.2
11/26/2004,1215,1.12,-190.1718,29.2,22.2
11/26/2004,1230,1.17,-199.9828,29.3,22.1
11/26/2004,1245,1.23,-232.2969,29.5,22.1
11/26/2004,1260,1.28,-274.2572,29.6,22.1
11/26/2004,1275,1.34,-248.5238,29.7,22
11/26/2004,1290,1.4,-221.3744,29.7,22
11/26/2004,1305,1.47,-253.7597,29.9,21.9
11/26/2004,1320,1.53,-266.0976,30,21.8
11/26/2004,1335,1.61,-298.4368,30.2,21.8
11/26/2004,1350,1.66,-296.5195,30.3,21.8
11/26/2004,1365,1.72,-335.5694,30.4,21.8
11/26/2004,1380,1.78,-357.305,30.5,21.8
11/26/2004,1395,1.83,-325.3114,30.6,21.7
11/26/2004,1410,1.88,-319.0577,30.7,21.7
11/26/2004,1425,1.92,-295.8318,30.7,21.7
11/26/2004,1440,1.95,-310.4669,30.7,21.7
11/27/2004,15,1.98,-265.6601,30.8,21.6
11/27/2004,30,2,-231.2915,30.8,21.6
11/27/2004,45,2.01,-228.0082,30.8,21.6
11/27/2004,60,2,-143.2391,30.6,21.5
11/27/2004,75,1.98,24.70742,30.6,21.5
11/27/2004,90,1.95,59.94145,30.6,21.4
11/27/2004,105,1.93,153.5433,30.6,21.4
11/27/2004,120,1.89,109.0735,30.7,21.3
11/27/2004,135,1.85,214.5467,30.6,21.3
11/27/2004,150,1.8,199.804,30.6,21.3
11/27/2004,165,1.74,181.1306,30.6,21.3
11/27/2004,180,1.68,209.9345,30.7,21.3
11/27/2004,195,1.63,234.689,30.6,21.2
11/27/2004,210,1.57,261.0056,29.1,21
11/27/2004,225,1.5,264.6417,28.5,21
11/27/2004,240,1.44,255.7916,27.9,21.1
11/27/2004,255,1.37,284.947,27.3,21.1
11/27/2004,270,1.32,267.0576,27,21.1
11/27/2004,285,1.26,267.2965,26.5,21.2
11/27/2004,300,1.2,282.4006,26,21.2
11/27/2004,315,1.13,271.7544,25.5,21.3
11/27/2004,330,1.06,258.409,25.3,21.4
11/27/2004,345,1,249.2285,25.1,21.3
11/27/2004,360,0.93,220.702,24.8,21.4
11/27/2004,375,0.87,226.0171,24.4,21.4
11/27/2004,390,0.81,223.049,24.1,21.4
11/27/2004,405,0.75,224.9946,23.7,21.4
11/27/2004,420,0.7,217.6801,23.6,21.4
11/27/2004,435,0.64,199.9166,23.5,21.4
11/27/2004,450,0.59,195.3958,23.1,21.4
11/27/2004,465,0.54,183.9934,22.9,21.3
11/27/2004,480,0.48,192.2878,22.8,21.4
11/27/2004,495,0.44,175.7014,22.8,21.4
11/27/2004,510,0.4,159.5943,22.5,21.4
11/27/2004,525,0.36,162.9618,22.1,21.5
11/27/2004,540,0.31,163.228,21.9,21.5
11/27/2004,555,0.28,146.6402,21.7,21.6
11/27/2004,570,0.24,177.5987,21.5,21.7
11/27/2004,585,0.22,152.1676,21.2,21.8
11/27/2004,600,0.2,117.4617,21.2,21.9
11/27/2004,615,0.19,85.80714,21.2,22.1
11/27/2004,630,0.23,34.09223,21.1,22.2
11/27/2004,645,0.26,-53.86427,21.2,22.2
11/27/2004,660,0.28,-111.2589,21.4,22.3
11/27/2004,675,0.34,-189.8037,21.8,22.4
11/27/2004,690,0.39,-215.7421,22.1,22.4
11/27/2004,705,0.47,-239.3367,22.4,22.5
11/27/2004,720,0.57,-267.0493,23.2,22.7
11/27/2004,735,0.66,-278.2748,25.3,23.3
11/27/2004,750,0.74,-300.8087,26.7,23.5
11/27/2004,765,0.84,-305.9652,27.7,23.5
11/27/2004,780,0.93,-333.6919,28.5,23.4
11/27/2004,795,1.04,-354.5085,28.9,23.3
11/27/2004,810,1.13,-358.9195,29,23.2
11/27/2004,825,1.21,-364.3331,29.4,23.2
11/27/2004,840,1.29,-363.0974,29.8,23.3
11/27/2004,855,1.4,-394.4547,30.2,23.3
11/27/2004,870,1.44,-429.9716,30.2,23.4
11/27/2004,885,1.51,-420.3902,30.2,23.4
11/27/2004,900,1.58,-417.1823,30.1,23.4
11/27/2004,915,1.63,-357.2477,30.1,23.4
11/27/2004,930,1.66,-321.5911,30.1,23.5
11/27/2004,945,1.68,-248.0788,30,23.5
11/27/2004,960,1.7,-195.314,30,23.5
11/27/2004,975,1.7,-129.9532,30,23.5
11/27/2004,990,1.67,-45.96195,30.1,23.5
11/27/2004,1005,1.64,61.21997,30.1,23.5
11/27/2004,1020,1.62,113.7764,30.1,23.5
11/27/2004,1035,1.59,171.9962,30,23.5
11/27/2004,1050,1.56,152.8797,30,23.5
11/27/2004,1065,1.54,124.3202,30.1,23.4
11/27/2004,1080,1.51,119.5799,30.1,23.4
11/27/2004,1095,1.47,117.8977,30.1,23.4
11/27/2004,1110,1.44,86.83545,30.1,23.4
11/27/2004,1125,1.43,103.0315,30.1,23.4
11/27/2004,1140,1.41,89.18504,30.1,23.4
11/27/2004,1155,1.41,56.41038,30.1,23.4
11/27/2004,1170,1.4,23.55062,30.1,23.3
11/27/2004,1185,1.42,-19.03965,30.1,23.4
11/27/2004,1200,1.45,-69.11453,30.1,23.3
11/27/2004,1215,1.5,-158.3163,30.1,23.3
11/27/2004,1230,1.52,-241.2762,30,23.3
11/27/2004,1245,1.59,-278.8632,30.1,23.3
11/27/2004,1260,1.64,-301.5844,30,23.3
11/27/2004,1275,1.7,-351.4536,30,23.3
11/27/2004,1290,1.76,-299.3533,30.3,23.2
11/27/2004,1305,1.85,-354.152,30.8,23.1
11/27/2004,1320,1.93,-429.9056,30.9,23
11/27/2004,1335,2,-495.4491,30.9,23
11/27/2004,1350,2.06,-541.5585,30.9,22.9
11/27/2004,1365,2.12,-539.1836,30.7,22.9
11/27/2004,1380,2.17,-564.2709,30.8,22.9
11/27/2004,1395,2.23,-557.2605,30.7,22.9
11/27/2004,1410,2.29,-650.1426,30.8,22.9
11/27/2004,1425,2.35,-657.0006,30.9,22.8
11/27/2004,1440,2.42,-774.3857,30.9,22.8
11/28/2004,15,2.52,-837.9642,31,22.8
11/28/2004,30,2.6,-808.5789,30.8,22.7
11/28/2004,45,2.68,-694.4818,30.6,22.6
11/28/2004,60,2.72,-564.1197,30.8,22.4
11/28/2004,75,2.73,-402.9806,30.8,22.6
11/28/2004,90,2.71,-199.9347,30.6,22.6
11/28/2004,105,2.66,1.023704,30.6,22.6
11/28/2004,120,2.63,87.4213,30.5,22.5
11/28/2004,135,2.6,220.0722,30.5,22.6
11/28/2004,150,2.57,260.8324,30.3,22.5
11/28/2004,165,2.54,272.7908,30.4,22.5
11/28/2004,180,2.49,255.2329,30.4,22.5
11/28/2004,195,2.44,274.535,30.4,22.5
11/28/2004,210,2.39,248.2421,30.4,22.5
11/28/2004,225,2.34,271.3441,30.5,22.4
11/28/2004,240,2.29,289.3167,30.5,22.4
11/28/2004,255,2.24,323.8813,30.5,22.4
11/28/2004,270,2.19,314.8768,30.5,22.4
11/28/2004,285,2.14,335.2565,30.6,22.4
11/28/2004,300,2.07,352.6932,30.4,22.5
11/28/2004,315,2.01,366.2189,30.3,22.6
11/28/2004,330,1.95,355.48,30.2,22.6
11/28/2004,345,1.88,401.6203,30,22.6
11/28/2004,360,1.81,373.757,29.9,22.7
11/28/2004,375,1.73,356.5989,29.7,22.7
11/28/2004,390,1.66,366.0866,29.5,22.7
11/28/2004,405,1.6,358.4978,29.4,22.7
11/28/2004,420,1.52,375.6465,29,22.7
11/28/2004,435,1.45,359.7673,28.8,22.7
11/28/2004,450,1.38,341.103,28.4,22.7
11/28/2004,465,1.32,330.483,28.1,22.7
11/28/2004,480,1.26,329.3059,28.1,22.7
11/28/2004,495,1.2,315.727,27.8,22.7
11/28/2004,510,1.13,304.1722,27.5,22.8
11/28/2004,525,1.07,302.6176,27.1,22.8
11/28/2004,540,1,288.3399,26.8,22.9
11/28/2004,555,0.94,284.3396,26.3,22.9
11/28/2004,570,0.88,296.1885,26.1,23
11/28/2004,585,0.82,257.761,25.8,23.1
11/28/2004,600,0.77,252.3709,25.5,23.2
11/28/2004,615,0.71,258.2957,25.3,23.3
11/28/2004,630,0.65,220.1277,24.8,23.4
11/28/2004,645,0.6,212.8133,24.7,23.5
11/28/2004,660,0.57,207.5462,24.4,23.7
11/28/2004,675,0.53,199.1028,24.3,23.8
11/28/2004,690,0.52,166.3455,24.1,23.9
11/28/2004,705,0.51,124.8474,24,24
11/28/2004,720,0.52,95.90976,23.9,24.2
11/28/2004,735,0.57,2.818681,23.8,24.3
11/28/2004,750,0.6,-84.42654,23.9,24.3
11/28/2004,765,0.64,-150.8497,24.1,24.4
11/28/2004,780,0.68,-202.4982,24.4,24.4
11/28/2004,795,0.76,-255.2868,24.6,24.5
11/28/2004,810,0.85,-230.9442,24.8,24.6
11/28/2004,825,0.92,-305.2903,26.1,25.4
11/28/2004,840,0.92,-237.6214,27.4,26.2
11/28/2004,855,1.1,-299.2865,28.1,26.4
11/28/2004,870,1.15,-299.4095,28.6,26.3
11/28/2004,885,1.22,-289.4148,29,26.1
11/28/2004,900,1.28,-264.8849,29,25.9
11/28/2004,915,1.32,-246.688,29.1,25.8
11/28/2004,930,1.32,-180.0914,29.2,25.7
11/28/2004,945,1.35,-130.7949,29.4,25.7
11/28/2004,960,1.33,-40.70642,29.5,25.7
11/28/2004,975,1.32,0.6709808,29.5,25.7
11/28/2004,990,1.3,66.76704,29.7,25.6
11/28/2004,1005,1.28,125.6238,29.2,25.6
11/28/2004,1020,1.26,130.8758,29.2,25.6
11/28/2004,1035,1.22,138.0432,29,25.7
11/28/2004,1050,1.19,154.55,29,25.8
11/28/2004,1065,1.16,164.6671,28.9,25.7
11/28/2004,1080,1.12,144.4495,28.5,25.8
11/28/2004,1095,1.09,136.9077,28.3,25.8
11/28/2004,1110,1.06,112.3206,27.9,25.6
11/28/2004,1125,1.03,127.907,27.3,25.4
11/28/2004,1140,1.01,107.2017,26.4,25.3
11/28/2004,1155,0.98,100.3766,26.5,25.2
11/28/2004,1170,0.95,80.02071,26.4,25.1
11/28/2004,1185,0.93,87.53876,26.1,25
11/28/2004,1200,0.91,78.75109,25.8,24.8
11/28/2004,1215,0.91,41.00869,25.7,24.7
11/28/2004,1230,0.92,0.5726976,25.6,24.6
11/28/2004,1245,0.94,-45.80692,26,25
11/28/2004,1260,0.96,-98.42585,26.2,25
11/28/2004,1275,0.98,-132.4669,26.5,24.9
11/28/2004,1290,1.02,-137.4505,26.8,24.9
11/28/2004,1305,1.06,-134.0243,27.1,24.9
11/28/2004,1320,1.1,-165.3494,27.5,24.9
11/28/2004,1335,1.15,-150.8758,27.8,24.9
11/28/2004,1350,1.21,-160.5545,28.2,24.9
11/28/2004,1365,1.27,-176.7409,28.6,24.8
11/28/2004,1380,1.32,-180.0914,29,24.6
11/28/2004,1395,1.37,-196.3628,29.3,24.4
11/28/2004,1410,1.44,-241.1382,29.5,24.3
11/28/2004,1425,1.5,-253.0589,29.7,24.2
11/28/2004,1440,1.55,-240.4585,29.8,24.1
11/29/2004,15,1.61,-249.1599,29.9,24
11/29/2004,30,1.65,-256.233,30,23.9
11/29/2004,45,1.68,-226.4404,30.1,23.8
11/29/2004,60,1.72,-222.2365,30.1,23.7
11/29/2004,75,1.74,-168.5312,30.1,23.6
11/29/2004,90,1.75,-161.7117,30.2,23.6
11/29/2004,105,1.75,-54.614,30,23.5
11/29/2004,120,1.72,-17.50599,30.2,23.4
11/29/2004,135,1.68,94.52956,30.1,23.4
11/29/2004,150,1.66,129.6974,30.1,23.4
11/29/2004,165,1.63,149.6203,30.1,23.3
11/29/2004,180,1.59,171.9962,30.1,23.4
11/29/2004,195,1.53,188.8671,30,23.4
11/29/2004,210,1.47,201.6043,29.8,23.4
11/29/2004,225,1.42,181.6056,29.8,23.4
11/29/2004,240,1.36,232.4107,28.8,23.2
11/29/2004,255,1.31,231.3097,27.7,23.1
11/29/2004,270,1.25,226.1265,27.2,23.2
11/29/2004,285,1.2,236.9555,26.9,23.2
11/29/2004,300,1.13,251.1249,26.6,23.2
11/29/2004,315,1.07,247.9683,26.1,23.2
11/29/2004,330,1.01,244.6702,25.8,23.2
11/29/2004,345,0.94,235.2269,25.3,23.1
11/29/2004,360,0.89,243.9138,24.7,23
11/29/2004,375,0.82,226.5839,24.5,23
11/29/2004,390,0.77,209.1269,24.2,23
11/29/2004,405,0.71,206.2457,23.5,22.9
11/29/2004,420,0.66,221.1189,23.5,22.9
11/29/2004,435,0.61,204.3139,23.2,22.8
11/29/2004,450,0.55,159.5131,23,22.8
11/29/2004,465,0.5,185.008,22.8,22.7
11/29/2004,480,0.46,175.0928,22.7,22.8
11/29/2004,495,0.42,182.7814,22.5,22.8
11/29/2004,510,0.37,153.13,22.5,22.8
11/29/2004,525,0.32,155.7364,22.3,22.8
11/29/2004,540,0.28,185.2235,22.1,22.9
11/29/2004,555,0.24,155.7003,21.9,22.9
11/29/2004,570,0.21,149.4357,21.9,23
11/29/2004,585,0.16,149.4523,21.6,23
11/29/2004,600,0.13,141.4666,21.3,23.1
11/29/2004,615,0.1,122.5548,21.4,23.2
11/29/2004,630,0.05,117.4479,21.2,23.4
11/29/2004,645,0.02,120.8076,21.1,23.5
11/29/2004,660,0,114.192,21,23.6
11/29/2004,675,-0.03,110.6937,20.8,23.7
11/29/2004,690,-0.04,104.9669,20.7,23.8
11/29/2004,705,-0.04,75.81493,20.5,24
11/29/2004,720,-0.03,57.25313,20.2,24.1
11/29/2004,735,0.01,-17.23825,20.3,24.2
11/29/2004,750,0.04,-76.6359,20.3,24
11/29/2004,765,0.06,-88.35654,20.5,24.2
11/29/2004,780,0.12,-151.1494,20.9,24.4
11/29/2004,795,0.17,-164.7874,21.1,24.5
11/29/2004,810,0.23,-175.8696,21.3,24.5
11/29/2004,825,0.3,-204.6334,21.6,24.7
11/29/2004,840,0.37,-215.8498,23.7,25.7
11/29/2004,855,0.45,-234.9836,25.8,26.6
11/29/2004,870,0.52,-249.4524,27,26.9
11/29/2004,885,0.6,-263.7141,27.9,26.7
11/29/2004,900,0.66,-295.2445,28.3,26.2
11/29/2004,915,0.73,-292.0062,28.4,26
11/29/2004,930,0.78,-267.6957,28.6,25.8
11/29/2004,945,0.83,-249.9081,28.8,25.7
11/29/2004,960,0.87,-240.8092,29.1,25.7
11/29/2004,975,0.9,-184.6983,29.3,25.7
11/29/2004,990,0.92,-186.1932,29.5,25.7
11/29/2004,1005,0.93,-113.5649,29.5,25.7
11/29/2004,1020,0.94,-70.36327,29.5,25.6
11/29/2004,1035,0.93,8.727848,29.6,25.6
11/29/2004,1050,0.92,24.93346,29.7,25.4
11/29/2004,1065,0.91,46.40046,29.4,25.4
11/29/2004,1080,0.9,59.63855,29.4,25.3
11/29/2004,1095,0.89,62.07135,29.4,25.3
11/29/2004,1110,0.88,40.51283,29.2,25.3
11/29/2004,1125,0.87,53.60965,28.9,25.3
11/29/2004,1140,0.86,32.25759,28.8,25.2
11/29/2004,1155,0.85,8.448677,28.8,25.2
11/29/2004,1170,0.83,-4.665913,28.8,25.1
11/29/2004,1185,0.82,31.72683,28.8,25.1
11/29/2004,1200,0.8,36.61418,28.5,24.8
11/29/2004,1215,0.79,69.8112,26.2,24.3
11/29/2004,1230,0.78,51.63312,27.4,24.6
11/29/2004,1245,0.78,-19.89653,27.9,25
11/29/2004,1260,0.8,-22.64215,28,25
11/29/2004,1275,0.83,-35.97343,28.7,25.1
11/29/2004,1290,0.85,-109.9324,28.4,24.9
11/29/2004,1305,0.88,-100.6415,28.7,24.9
11/29/2004,1320,0.91,-134.2239,28.7,24.7
11/29/2004,1335,0.95,-114.4731,28.9,24.7
11/29/2004,1350,1,-158.6486,29.2,24.6
11/29/2004,1365,1.06,-174.127,29.4,24.6
11/29/2004,1380,1.12,-198.9776,29.6,24.5
11/29/2004,1395,1.18,-218.8073,29.7,24.4
11/29/2004,1410,1.25,-227.9082,29.8,24.1
11/29/2004,1425,1.31,-211.0159,29.9,23.9
11/29/2004,1440,1.37,-270.659,30,23.8
11/30/2004,15,1.44,-261.0154,30.1,23.6
11/30/2004,30,1.5,-283.5118,30.2,23.5
11/30/2004,45,1.56,-296.6487,30.3,23.5
11/30/2004,60,1.61,-284.3577,30.4,23.4
11/30/2004,75,1.65,-259.8023,30.6,23.3
11/30/2004,90,1.68,-230.0468,30.6,23.1
11/30/2004,105,1.71,-225.1278,30.6,23
11/30/2004,120,1.72,-178.3657,30.6,23
11/30/2004,135,1.72,-141.8066,30.6,22.9
11/30/2004,150,1.69,-24.56578,30.5,22.9
11/30/2004,165,1.66,43.73767,30.5,22.8
11/30/2004,180,1.64,135.915,30.5,22.9
11/30/2004,195,1.62,134.9693,30.5,22.8
11/30/2004,210,1.57,132.6051,30.5,22.8
11/30/2004,225,1.52,150.6913,30.5,22.9
11/30/2004,240,1.46,144.1739,30.4,22.9
11/30/2004,255,1.41,144.902,30.3,23
11/30/2004,270,1.36,174.4782,30.1,22.9
11/30/2004,285,1.31,250.2665,28,22.6
11/30/2004,300,1.26,236.2918,26.5,22.5
11/30/2004,315,1.2,230.8961,25.8,22.6
11/30/2004,330,1.14,228.4594,25.3,22.7
11/30/2004,345,1.08,217.2168,25.1,22.7
11/30/2004,360,1.02,242.882,24.8,22.8
11/30/2004,375,0.96,209.5982,24.1,22.8
11/30/2004,390,0.9,212.6847,23.6,22.8
11/30/2004,405,0.84,207.5205,23.5,22.8
11/30/2004,420,0.79,213.479,23.1,22.8
11/30/2004,435,0.73,215.5549,22.8,22.7
11/30/2004,450,0.68,201.0873,22.7,22.8
11/30/2004,465,0.62,167.1582,22.3,22.7
11/30/2004,480,0.57,184.2817,22.2,22.8
11/30/2004,495,0.51,199.4688,22.2,22.9
11/30/2004,510,0.48,172.214,21.8,22.9
11/30/2004,525,0.43,153.0955,21.6,22.9
11/30/2004,540,0.38,162.3733,21.5,23.1
11/30/2004,555,0.34,167.6916,21.5,23.1
11/30/2004,570,0.29,163.6867,21.5,23.4
11/30/2004,585,0.26,151.2302,21.7,23.5
11/30/2004,600,0.21,159.2398,21.5,23.6
11/30/2004,615,0.17,154.0751,21.5,23.8
11/30/2004,630,0.14,153.563,21.2,23.9
11/30/2004,645,0.11,145.5473,21.5,24.1
11/30/2004,660,0.08,134.0494,21.4,24.3
11/30/2004,675,0.04,138.2893,21.6,24.4
11/30/2004,690,0.02,120.8076,21.7,24.6
11/30/2004,705,-0.01,127.5368,21.5,24.7
11/30/2004,720,-0.04,111.8262,21.5,24.9
11/30/2004,735,-0.04,79.24458,21.4,25
11/30/2004,750,-0.03,52.08146,21.1,25.1
11/30/2004,765,0.01,3.894783,21,25.2
11/30/2004,780,0.03,-60.17911,21.1,25.1
11/30/2004,795,0.05,-89.67038,21.2,25.1
11/30/2004,810,0.09,-113.7507,21.4,25.2
11/30/2004,825,0.14,-152.7629,21.4,25.3
11/30/2004,840,0.21,-179.9788,21.5,25.4
11/30/2004,855,0.27,-191.5404,21.7,25.4
11/30/2004,870,0.33,-209.7034,22.9,25.9
11/30/2004,885,0.41,-239.3602,25.4,26.9
11/30/2004,900,0.49,-252.6914,27.3,27.4
11/30/2004,915,0.57,-262.3965,28.4,27.2
11/30/2004,930,0.64,-299.8053,28.8,26.9
11/30/2004,945,0.72,-303.1844,29.1,26.6
11/30/2004,960,0.8,-339.5347,29.2,26.3
11/30/2004,975,0.87,-309.7722,29.3,26
11/30/2004,990,0.92,-310.7037,29.6,26
11/30/2004,1005,0.99,-258.2127,29.9,26
11/30/2004,1020,1.04,-257.9187,30.1,25.9
11/30/2004,1035,1.09,-254.5755,30.2,25.8
11/30/2004,1050,1.12,-184.3013,30.3,25.7
11/30/2004,1065,1.14,-173.9475,30.3,25.7
11/30/2004,1080,1.14,-132.5233,30.3,25.6
11/30/2004,1095,1.15,-79.57965,30.3,25.6
11/30/2004,1110,1.14,-14.16833,30.3,25.5
11/30/2004,1125,1.12,50.52072,30.2,25.5
11/30/2004,1140,1.1,73.40794,30.2,25.5
11/30/2004,1155,1.09,122.4083,30.1,25.4
11/30/2004,1170,1.07,81.14429,30.1,25.4
11/30/2004,1185,1.05,66.21513,30,25.4
11/30/2004,1200,1.05,51.95175,30,25.4
11/30/2004,1215,1.06,32.11531,30,25.4
11/30/2004,1230,1.09,-39.9847,30,25.4
11/30/2004,1245,1.11,-113.397,30,25.4
11/30/2004,1260,1.13,-143.7831,30.2,25.3
11/30/2004,1275,1.16,-118.6679,30.1,25.3
11/30/2004,1290,1.2,-129.6349,30.2,25.2
11/30/2004,1305,1.24,-125.5007,30.3,25.2
11/30/2004,1320,1.26,-129.5638,30.2,25.2
11/30/2004,1335,1.3,-128.3885,30.3,25.1
11/30/2004,1350,1.32,-142.0361,30.3,25.1
11/30/2004,1365,1.35,-146.8283,30.2,25.1
11/30/2004,1380,1.38,-103.0602,30.3,25
11/30/2004,1395,1.43,-134.6453,30.2,24.9
11/30/2004,1410,1.47,-156.66,30.3,24.8
11/30/2004,1425,1.52,-227.6425,30.3,24.6
11/30/2004,1440,1.56,-210.2009,30.5,24.5
12/1/2004,15,1.62,-228.8429,30.6,24.4
12/1/2004,30,1.66,-271.4479,30.7,24.3
12/1/2004,45,1.7,-238.8878,30.7,24.2
12/1/2004,60,1.74,-264.2281,30.8,24.1
12/1/2004,75,1.78,-267.7815,30.8,24.1
12/1/2004,90,1.82,-263.7755,30.8,24
12/1/2004,105,1.84,-250.2851,30.8,23.9
12/1/2004,120,1.86,-232.7676,30.8,23.9
12/1/2004,135,1.88,-153.3403,30.6,23.9
12/1/2004,150,1.9,-146.5677,30.7,23.9
12/1/2004,165,1.91,-135.3623,30.9,23.8
12/1/2004,180,1.91,-76.99706,30.9,23.7
12/1/2004,195,1.89,-61.04224,30.9,23.7
12/1/2004,210,1.87,4.654311,30.8,23.7
12/1/2004,225,1.84,61.67525,30.7,23.7
12/1/2004,240,1.81,91.2116,30.7,23.8
12/1/2004,255,1.77,134.6265,30.7,23.8
12/1/2004,270,1.72,172.6009,30.7,23.8
12/1/2004,285,1.67,173.2738,30.7,23.9
12/1/2004,300,1.62,166.7587,30.6,23.9
12/1/2004,315,1.56,208.2063,30.7,24
12/1/2004,330,1.5,251.1071,29.4,23.9
12/1/2004,345,1.44,288.9203,27.7,23.9
12/1/2004,360,1.39,264.2517,27,24.1
12/1/2004,375,1.32,286.0852,26.7,24.2
12/1/2004,390,1.27,274.5383,26.1,24.2
12/1/2004,405,1.21,256.1272,25.7,24.2
12/1/2004,420,1.14,269.8836,25.2,24.3
12/1/2004,435,1.08,243.2094,24.9,24.4
12/1/2004,450,1.02,234.4301,24.6,24.4
12/1/2004,465,0.96,217.8489,24.3,24.4
12/1/2004,480,0.9,252.96,24.4,24.5
12/1/2004,495,0.84,228.4791,24.4,24.5
12/1/2004,510,0.78,220.2388,24,24.5
12/1/2004,525,0.72,209.6393,23.6,24.5
12/1/2004,540,0.67,212.3695,24.3,24.7
12/1/2004,555,0.61,237.4926,24.5,24.8
12/1/2004,570,0.56,199.6301,24.2,24.8
12/1/2004,585,0.51,201.73,24.3,24.9
12/1/2004,600,0.46,197.1973,23.9,25
12/1/2004,615,0.42,187.1224,23.7,25.1
12/1/2004,630,0.37,184.9386,23.6,25.1
12/1/2004,645,0.32,155.7364,23.2,25.3
12/1/2004,660,0.27,160.0641,23.8,25.4
12/1/2004,675,0.24,165.6541,23.8,25.6
12/1/2004,690,0.21,169.0438,24,25.7
12/1/2004,705,0.17,152.1542,23.1,25.8
12/1/2004,720,0.14,159.2357,23,25.9
12/1/2004,735,0.11,125.077,23.1,26
12/1/2004,750,0.09,120.0527,23.2,26.2
12/1/2004,765,0.08,99.26064,23,26.2
12/1/2004,780,0.07,73.2253,22.8,26.3
12/1/2004,795,0.09,28.00409,22.6,26.3
12/1/2004,810,0.13,-9.006608,22.7,26.3
12/1/2004,825,0.14,-61.99965,23.1,26.4
12/1/2004,840,0.16,-112.3372,23.2,26.4
12/1/2004,855,0.2,-122.4886,23.3,26.5
12/1/2004,870,0.24,-154.8579,23.3,26.5
12/1/2004,885,0.3,-169.772,23.4,26.5
12/1/2004,900,0.36,-166.2899,23.7,26.6
12/1/2004,915,0.43,-189.2411,24.4,27.1
12/1/2004,930,0.49,-216.845,25.7,28
12/1/2004,945,0.55,-227.6794,26.6,28.6
12/1/2004,960,0.62,-206.6239,27.1,28.7
12/1/2004,975,0.68,-229.4039,27.7,28.6
12/1/2004,990,0.75,-264.2798,28.1,28.2
12/1/2004,1005,0.82,-259.2596,28.6,28
12/1/2004,1020,0.88,-281.7451,28.9,27.6
12/1/2004,1035,0.93,-254.881,29.2,27.4
12/1/2004,1050,0.97,-234.1077,29.5,27.2
12/1/2004,1065,1,-203.3474,29.7,27.2
12/1/2004,1080,1.02,-171.2578,29.8,27.1
12/1/2004,1095,1.02,-86.73951,29.9,27
12/1/2004,1110,1.02,-30.39397,30,27
12/1/2004,1125,0.99,8.937226,29.9,26.9
12/1/2004,1140,0.97,86.17769,29.7,26.8
12/1/2004,1155,0.96,118.8411,29.6,26.8
12/1/2004,1170,0.93,136.4559,29.3,26.7
12/1/2004,1185,0.9,107.9689,29.2,26.8
12/1/2004,1200,0.88,101.7685,29.1,26.8
12/1/2004,1215,0.86,85.08872,29,26.8
12/1/2004,1230,0.84,60.81028,28.8,26.8
12/1/2004,1245,0.83,60.55807,28.7,26.8
12/1/2004,1260,0.83,24.03264,28.6,26.7
12/1/2004,1275,0.84,-30.88359,28.6,26.7
12/1/2004,1290,0.86,-54.91379,28.9,26.7
12/1/2004,1305,0.87,-79.01147,28.9,26.6
12/1/2004,1320,0.89,-85.00714,29,26.5
12/1/2004,1335,0.92,-129.3514,29.1,26.4
12/1/2004,1350,0.95,-119.9518,29.2,26.3
12/1/2004,1365,0.99,-113.5065,29.4,26.2
12/1/2004,1380,1.02,-92.37407,29.5,26.1
12/1/2004,1395,1.06,-113.973,29.5,26.1
12/1/2004,1410,1.1,-142.056,29.7,26
12/1/2004,1425,1.13,-120.2065,29.7,25.9
12/1/2004,1440,1.16,-112.703,29.8,25.8
12/2/2004,15,1.19,-120.0764,29.8,25.7
12/2/2004,30,1.23,-106.629,29.9,25.6
12/2/2004,45,1.25,-98.18398,29.8,25.5
12/2/2004,60,1.28,-99.30926,29.8,25.4
12/2/2004,75,1.3,-52.84439,30,25.3
12/2/2004,90,1.32,-72.26821,29.8,25.2
12/2/2004,105,1.35,-95.52158,30,25.1
12/2/2004,120,1.38,-128.9967,29.9,25
12/2/2004,135,1.41,-127.1277,30,24.8
12/2/2004,150,1.45,-99.03652,30,24.7
12/2/2004,165,1.48,-137.0517,30,24.6
12/2/2004,180,1.52,-186.7416,30,24.5
12/2/2004,195,1.55,-212.8942,30.1,24.4
12/2/2004,210,1.58,-138.5695,30.1,24.3
12/2/2004,225,1.6,-132.5394,30,24.2
12/2/2004,240,1.61,-143.5664,30,24.2
12/2/2004,255,1.61,-97.8092,30.1,24.1
12/2/2004,270,1.6,-37.83939,30.1,24.1
12/2/2004,285,1.56,-2.726283,30.1,24.1
12/2/2004,300,1.54,45.35749,30.1,24
12/2/2004,315,1.51,65.24326,30,24
12/2/2004,330,1.48,118.3132,30,24
12/2/2004,345,1.43,106.3326,29.9,24.1
12/2/2004,360,1.38,133.6107,29.9,24.1
12/2/2004,375,1.33,156.6439,29.9,24.2
12/2/2004,390,1.28,172.4848,28.7,24.1
12/2/2004,405,1.23,248.9193,26.3,23.3
12/2/2004,420,1.18,205.049,25.6,23.4
12/2/2004,435,1.12,223.7019,25.1,23.6
12/2/2004,450,1.06,229.7642,24.5,23.5
12/2/2004,465,1,235.26,24.4,23.7
12/2/2004,480,0.94,213.399,24.1,23.8
12/2/2004,495,0.88,229.6063,24,23.9
12/2/2004,510,0.82,216.1915,23.6,24.1
12/2/2004,525,0.77,206.5832,23.6,24.4
12/2/2004,540,0.71,201.2886,23.2,24.4
12/2/2004,555,0.66,192.028,23.5,24.6
12/2/2004,570,0.61,168.7652,23.2,24.6
12/2/2004,585,0.55,194.0838,23.4,24.8
12/2/2004,600,0.51,179.1175,23.5,25
12/2/2004,615,0.46,164.0406,23.1,25.1
12/2/2004,630,0.41,179.78,23,25.3
12/2/2004,645,0.37,165.8534,23,25.4
12/2/2004,660,0.33,168.9713,23.5,25.6
12/2/2004,675,0.28,144.6095,23.2,25.7
12/2/2004,690,0.25,148.4784,22.8,25.8
12/2/2004,705,0.22,136.4013,22.3,26
12/2/2004,720,0.18,158.7377,22.3,26.1
12/2/2004,735,0.15,131.5634,22.2,26.2
12/2/2004,750,0.12,122.0062,22.1,26.4
12/2/2004,765,0.11,117.6332,22,26.5
12/2/2004,780,0.09,97.96101,22.4,26.6
12/2/2004,795,0.09,81.39227,22.4,26.8
12/2/2004,810,0.11,43.19543,22.4,26.8
12/2/2004,825,0.14,-20.39983,22.7,26.8
12/2/2004,840,0.16,-81.7632,22.8,26.7
12/2/2004,855,0.16,-97.05019,22.9,26.7
12/2/2004,870,0.22,-141.4797,22.9,26.9
12/2/2004,885,0.27,-167.2918,23.1,26.9
12/2/2004,900,0.32,-161.0721,23.2,26.9
12/2/2004,915,0.39,-175.0718,23.5,27
12/2/2004,930,0.46,-200.6828,24.1,27.4
12/2/2004,945,0.52,-206.2822,25.3,28.2
12/2/2004,960,0.6,-230.6874,26,28.5
12/2/2004,975,0.66,-210.396,26.9,28.7
12/2/2004,990,0.73,-236.9996,27.5,28.6
12/2/2004,1005,0.8,-254.5148,28.1,28.3
12/2/2004,1020,0.88,-271.0919,28.5,28
12/2/2004,1035,0.94,-266.8141,28.8,27.8
12/2/2004,1050,1.02,-272.6798,29.1,27.4
12/2/2004,1065,1.08,-239.0992,29.5,27.3
12/2/2004,1080,1.13,-267.5602,29.9,27.2
12/2/2004,1095,1.18,-251.8741,30,27
12/2/2004,1110,1.21,-227.4669,30.1,26.9
12/2/2004,1125,1.23,-161.8003,30.1,26.8
12/2/2004,1140,1.24,-128.5776,30.1,26.8
12/2/2004,1155,1.24,-100.8857,30.1,26.8
12/2/2004,1170,1.22,-17.67362,30.1,26.7
12/2/2004,1185,1.2,27.90807,30.2,26.6
12/2/2004,1200,1.18,57.75141,30.1,26.6
12/2/2004,1215,1.16,102.0351,30,26.6
12/2/2004,1230,1.12,91.61456,29.8,26.6
12/2/2004,1245,1.09,113.7087,30,26.6
12/2/2004,1260,1.05,97.59457,29.9,26.6
12/2/2004,1275,1.02,99.20079,29.7,26.6
12/2/2004,1290,0.98,92.06071,29.5,26.7
12/2/2004,1305,0.96,102.3398,29.4,26.6
12/2/2004,1320,0.93,114.7149,28.4,26.4
12/2/2004,1335,0.91,84.14286,27.5,26.2
12/2/2004,1350,0.9,65.00858,26.5,26
12/2/2004,1365,0.91,19.4416,28,26.5
12/2/2004,1380,0.93,-34.75403,28.1,26.5
12/2/2004,1395,0.95,-92.55827,28.6,26.6
12/2/2004,1410,0.96,-87.42499,28.6,26.4
12/2/2004,1425,0.99,-99.59246,28.9,26.3
12/2/2004,1440,1.02,-75.47041,29.2,26.2
12/3/2004,15,1.05,-113.5035,29.3,26.1
12/3/2004,30,1.08,-100.4716,29.5,26
12/3/2004,45,1.1,-98.3809,29.6,26
12/3/2004,60,1.12,-81.56664,29.7,25.9
12/3/2004,75,1.14,-55.59256,29.7,25.9
12/3/2004,90,1.16,-76.91327,29.8,25.8
12/3/2004,105,1.18,-110.5887,29.8,25.8
12/3/2004,120,1.2,-75.10079,29.8,25.7
12/3/2004,135,1.23,-63.71799,29.9,25.6
12/3/2004,150,1.25,-73.4746,29.9,25.6
12/3/2004,165,1.28,-114.9296,30.1,25.4
12/3/2004,180,1.3,-128.3885,30.1,25.2
12/3/2004,195,1.32,-126.1798,30.2,25.1
12/3/2004,210,1.35,-95.52158,30.2,25
12/3/2004,225,1.36,-66.90685,30.1,24.9
12/3/2004,240,1.38,-99.81812,30.1,24.8
12/3/2004,255,1.37,-80.07323,30.2,24.7
12/3/2004,270,1.37,3.913731,30.1,24.7
12/3/2004,285,1.35,32.74516,30,24.7
12/3/2004,300,1.34,70.96309,30.2,24.6
12/3/2004,315,1.32,51.41129,30.2,24.7
12/3/2004,330,1.3,60.47171,30.1,24.6
12/3/2004,345,1.27,72.24072,29.9,24.7
12/3/2004,360,1.24,99.11089,29.6,24.7
12/3/2004,375,1.2,133.9466,29,24.5
12/3/2004,390,1.16,170.632,28.6,24.6
12/3/2004,405,1.12,203.155,26.4,24
12/3/2004,420,1.08,194.1122,24.8,23.6
12/3/2004,435,1.03,221.2666,24,23.5
12/3/2004,450,0.98,202.9386,23.5,23.5
12/3/2004,465,0.93,204.3963,23,23.5
12/3/2004,480,0.88,200.3102,22.5,23.5
12/3/2004,495,0.83,196.224,22.2,23.6
12/3/2004,510,0.78,194.6924,22.2,23.7
12/3/2004,525,0.72,204.6604,22,23.8
12/3/2004,540,0.67,188.0184,21.7,23.9
12/3/2004,555,0.62,214.7737,21.9,24.2
12/3/2004,570,0.58,189.817,22.2,24.3
12/3/2004,585,0.53,173.9899,22.2,24.7
12/3/2004,600,0.48,149.9098,22.4,24.9
12/3/2004,615,0.44,182.2728,22.5,25
12/3/2004,630,0.39,180.2587,22.7,25.1
12/3/2004,645,0.35,170.5932,22.7,25.3
12/3/2004,660,0.28,162.8858,22.8,25.5
12/3/2004,675,0.25,158.4821,22.8,25.7
12/3/2004,690,0.22,160.0507,22.7,25.8
12/3/2004,705,0.18,174.1845,22.9,26
12/3/2004,720,0.14,157.3448,22.7,26.1
12/3/2004,735,0.11,154.852,22.7,26.3
12/3/2004,750,0.07,142.4233,22.9,26.4
12/3/2004,765,0.04,132.9161,22.5,26.5
12/3/2004,780,0.02,129.6629,22.4,26.6
12/3/2004,795,-0.01,127.5368,22.3,26.8
12/3/2004,810,-0.03,108.9699,21.7,26.7
12/3/2004,825,-0.04,104.9669,21.5,26.8
12/3/2004,840,-0.05,75.41395,21.3,26.8
12/3/2004,855,-0.05,34.47593,21.1,26.9
12/3/2004,870,-0.02,7.298503,21.1,26.9
12/3/2004,885,0.02,-59.84171,21.1,26.8
12/3/2004,900,0.04,-90.96425,21.4,26.8
12/3/2004,915,0.07,-119.8007,21.9,26.8
12/3/2004,930,0.11,-142.8989,22.3,26.9
12/3/2004,945,0.16,-167.7524,22.4,26.8
12/3/2004,960,0.22,-180.8954,22.6,26.8
12/3/2004,975,0.29,-187.3114,22.9,26.9
12/3/2004,990,0.35,-215.9175,23.4,27.1
12/3/2004,1005,0.41,-193.9893,24.3,27.4
12/3/2004,1020,0.47,-208.2507,25,27.6
12/3/2004,1035,0.53,-214.1176,25.6,27.7
12/3/2004,1050,0.6,-218.8922,26.2,27.6
12/3/2004,1065,0.67,-233.255,26.8,27.4
12/3/2004,1080,0.73,-259.5023,27.1,27.1
12/3/2004,1095,0.8,-257.0911,27.7,26.8
12/3/2004,1110,0.86,-266.2383,28.3,26.5
12/3/2004,1125,0.93,-241.2929,28.7,26.3
12/3/2004,1140,0.98,-251.6606,29.1,26.1
12/3/2004,1155,1.04,-212.4647,29.3,26
12/3/2004,1170,1.07,-217.9884,29.5,25.8
12/3/2004,1185,1.1,-185.7311,29.7,25.8
12/3/2004,1200,1.12,-160.8191,29.7,25.6
12/3/2004,1215,1.12,-107.9841,29.8,25.5
12/3/2004,1230,1.11,-40.3101,29.8,25.5
12/3/2004,1245,1.09,-68.98345,29.8,25.4
12/3/2004,1260,1.06,83.67588,29.7,25.4
12/3/2004,1275,1.04,122.7588,29.6,25.3
12/3/2004,1290,1.01,124.0346,29.5,25.2
12/3/2004,1305,0.97,127.5939,29.3,25.3
12/3/2004,1320,0.93,117.4325,29.2,25.4
12/3/2004,1335,0.9,118.709,29,25.3
12/3/2004,1350,0.87,122.5726,28.8,25.3
12/3/2004,1365,0.84,87.00853,28.6,25.3
12/3/2004,1380,0.82,96.67917,28.1,25.1
12/3/2004,1395,0.8,103.5996,26.5,24.5
12/3/2004,1410,0.78,84.84332,25.4,24.3
12/3/2004,1425,0.76,66.39128,24.7,24.3
12/3/2004,1440,0.75,56.01834,25.6,24.9
12/4/2004,15,0.76,-1.996986,26.6,25.2
12/4/2004,30,0.78,-60.77062,26.9,25.1
12/4/2004,45,0.8,-74.1694,27.1,25.1
12/4/2004,60,0.81,-123.6395,27.6,25
12/4/2004,75,0.83,-101.1974,27.7,24.7
12/4/2004,90,0.86,-107.7449,28,24.6
12/4/2004,105,0.89,-103.7262,28.2,24.6
12/4/2004,120,0.92,-80.62986,28.4,24.5
12/4/2004,135,0.94,-84.00568,28.6,24.4
12/4/2004,150,0.98,-88.1158,28.7,24.3
12/4/2004,165,1.02,-86.73951,28.9,24.2
12/4/2004,180,1.05,-93.53475,29.2,24.1
12/4/2004,195,1.09,-118.2813,29.2,24
12/4/2004,210,1.12,-146.1427,29.4,23.7
12/4/2004,225,1.16,-136.5627,29.4,23.4
12/4/2004,240,1.2,-105.3975,29.4,23.2
12/4/2004,255,1.24,-153.1926,29.5,23.1
12/4/2004,270,1.27,-139.3937,29.5,23
12/4/2004,285,1.29,-127.9072,29.5,22.9
12/4/2004,300,1.3,-90.61643,29.5,22.8
12/4/2004,315,1.31,-75.15878,29.5,22.6
12/4/2004,330,1.31,-37.24514,29.6,22.6
12/4/2004,345,1.31,-18.28833,29.6,22.5
12/4/2004,360,1.3,-8.777021,29.5,22.5
12/4/2004,375,1.28,53.77019,29.4,22.5
12/4/2004,390,1.27,103.3634,29.5,22.5
12/4/2004,405,1.26,118.4739,29.4,22.5
12/4/2004,420,1.23,104.8609,29.4,22.4
12/4/2004,435,1.19,139.4607,29.4,22.5
12/4/2004,450,1.15,107.5728,28.8,22.4
12/4/2004,465,1.11,161.4097,-1.23E+25,-1.23E+25
12/4/2004,480,1.08,145.0148,-1.23E+25,-1.23E+25
12/4/2004,495,1.04,173.8946,-1.23E+25,-1.23E+25
12/4/2004,510,0.99,198.1685,-1.23E+25,-1.23E+25
12/4/2004,525,0.94,216.1275,23.5,21.7
12/4/2004,540,0.9,223.4248,23.8,21.9
12/4/2004,555,0.85,205.7505,23.1,21.8
12/4/2004,570,0.8,204.0777,22.9,22.1
12/4/2004,585,0.75,189.6861,23.1,22.6
12/4/2004,600,0.7,200.4062,23.6,22.7
12/4/2004,615,0.64,192.7091,23.8,23
12/4/2004,630,0.59,174.2622,23.9,23.3
12/4/2004,645,0.55,171.0367,23.8,23.7
12/4/2004,660,0.5,169.2552,23.9,23.9
12/4/2004,675,0.47,167.0021,23.6,24.1
12/4/2004,690,0.42,169.7584,23.7,24.2
12/4/2004,705,0.38,158.1122,23.2,24.4
12/4/2004,720,0.34,159.3291,23.4,24.6
12/4/2004,735,0.3,168.5891,23.1,24.7
12/4/2004,750,0.26,157.2624,23.1,24.8
12/4/2004,765,0.23,135.1116,22.8,24.9
12/4/2004,780,0.19,147.9137,22.8,25.1
12/4/2004,795,0.16,151.3632,22.2,25.1
12/4/2004,810,0.12,144.4574,21.8,25.2
12/4/2004,825,0.09,131.0985,22,25.4
12/4/2004,840,0.06,116.2881,22,25.5
12/4/2004,855,0.04,120.3788,22,25.6
12/4/2004,870,0.03,98.33498,21.8,25.6
12/4/2004,885,0.01,60.24952,21.6,25.6
12/4/2004,900,0.04,36.19981,21.6,25.6
12/4/2004,915,0.06,-19.53798,21.7,25.6
12/4/2004,930,0.1,-97.70912,21.6,25.6
12/4/2004,945,0.12,-117.4727,21.7,25.5
12/4/2004,960,0.16,-137.1785,21.9,25.5
12/4/2004,975,0.21,-162.3316,22.1,25.4
12/4/2004,990,0.27,-181.4368,22.3,25.4
12/4/2004,1005,0.34,-208.6193,22.6,25.3
12/4/2004,1020,0.42,-214.4205,23.7,25.5
12/4/2004,1035,0.5,-238.065,25.6,25.9
12/4/2004,1050,0.58,-254.2727,26.9,26
12/4/2004,1065,0.66,-258.8809,28,25.9
12/4/2004,1080,0.73,-289.506,28.6,25.6
12/4/2004,1095,0.8,-339.5347,29,25.3
12/4/2004,1110,0.87,-293.8577,29.3,25.1
12/4/2004,1125,0.92,-294.4632,29.5,24.8
12/4/2004,1140,0.97,-278.2849,29.8,24.6
12/4/2004,1155,1.01,-229.4556,30.1,24.5
12/4/2004,1170,1.05,-201.9365,30.3,24.4
12/4/2004,1185,1.1,-168.2611,30.4,24.3
12/4/2004,1200,1.13,-155.5714,30.5,24.2
12/4/2004,1215,1.14,-132.5233,30.5,24.2
12/4/2004,1230,1.19,-126.1121,30.4,24.1
12/4/2004,1245,1.17,-98.17748,30.4,24
12/4/2004,1260,1.15,51.12999,30.4,23.9
12/4/2004,1275,1.11,62.01153,30.4,23.8
12/4/2004,1290,1.1,87.96631,30.4,23.5
12/4/2004,1305,1.06,115.1851,30.4,23.5
12/4/2004,1320,1.02,116.1045,30.4,23.5
12/4/2004,1335,0.98,103.1485,30.3,23.5
12/4/2004,1350,0.94,123.359,30.2,23.5
12/4/2004,1365,0.89,136.9477,29.9,23.5
12/4/2004,1380,0.84,160.3636,29.7,23.5
12/4/2004,1395,0.81,153.1938,29.5,23.5
12/4/2004,1410,0.76,185.4375,27.9,23.1
12/4/2004,1425,0.72,164.8295,26.8,23.1
12/4/2004,1440,0.67,144.1865,26,23.1
12/5/2004,15,0.63,144.0046,25.2,23.1
12/5/2004,30,0.59,155.4767,24.7,23.1
12/5/2004,45,0.54,144.998,24.3,23.1
12/5/2004,60,0.5,151.2522,23.9,23.1
12/5/2004,75,0.46,155.1989,23.7,23.1
12/5/2004,90,0.43,135.6516,23.5,23.1
12/5/2004,105,0.4,131.6374,23.3,23.1
12/5/2004,120,0.37,125.5625,23.1,23
12/5/2004,135,0.36,99.64417,22.8,22.9
12/5/2004,150,0.36,65.87477,22.6,22.8
12/5/2004,165,0.36,32.10537,22.3,22.6
12/5/2004,180,0.39,-12.39037,22.4,22.8
12/5/2004,195,0.41,-103.2477,22.7,22.7
12/5/2004,210,0.43,-110.7435,23.2,22.7
12/5/2004,225,0.46,-107.8441,23.4,22.7
12/5/2004,240,0.5,-123.2952,23.7,22.6
12/5/2004,255,0.53,-104.5343,24,22.5
12/5/2004,270,0.58,-118.7085,24.3,22.5
12/5/2004,285,0.62,-118.5352,24.7,22.4
12/5/2004,300,0.67,-148.0263,25.8,22.2
12/5/2004,315,0.7,-159.8786,26.8,21.9
12/5/2004,330,0.73,-141.9882,27.6,21.6
12/5/2004,345,0.77,-141.9126,28.2,21.4
12/5/2004,360,0.81,-146.9246,28.6,21.1
12/5/2004,375,0.84,-161.8748,28.8,21
12/5/2004,390,0.87,-124.1027,29.1,20.8
12/5/2004,405,0.89,-106.4004,29.4,20.7
12/5/2004,420,0.91,-96.48151,29.4,20.6
12/5/2004,435,0.9,-45.07724,29.7,20.5
12/5/2004,450,0.89,-12.80497,29.7,20.6
12/5/2004,465,0.86,58.67316,29.4,20.5
12/5/2004,480,0.86,93.01339,29.3,20.4
12/5/2004,495,0.83,73.60287,29.1,20.5
12/5/2004,510,0.81,80.75147,28.3,20.7
12/5/2004,525,0.77,89.56998,27.9,20.9
12/5/2004,540,0.73,110.5423,26.9,21.1
12/5/2004,555,0.69,135.6459,26.5,21.3
12/5/2004,570,0.65,104.2857,25.9,21.4
12/5/2004,585,0.62,121.9234,25.4,21.6
12/5/2004,600,0.58,115.0229,24.5,21.6
12/5/2004,615,0.54,131.2349,24,21.6
12/5/2004,630,0.5,146.7514,23.9,21.7
12/5/2004,645,0.46,126.4631,23.6,21.9
12/5/2004,660,0.42,130.6894,23.4,22
12/5/2004,675,0.38,151.7205,23.1,22.2
12/5/2004,690,0.35,139.0842,22.9,22.4
12/5/2004,705,0.31,152.9247,22.6,22.6
12/5/2004,720,0.28,130.3945,22.4,22.7
12/5/2004,735,0.24,133.802,22.3,22.8
12/5/2004,750,0.21,131.7885,21.9,23
12/5/2004,765,0.17,140.6291,21.7,23.1
12/5/2004,780,0.14,145.9994,21.4,23.3
12/5/2004,795,0.11,128.7988,21.3,23.4
12/5/2004,810,0.08,132.2184,21.2,23.6
12/5/2004,825,0.05,130.0551,21.1,23.8
12/5/2004,840,0.02,113.7233,20.9,24
12/5/2004,855,0,117.6942,20.8,24.2
12/5/2004,870,-0.03,108.9699,20.7,24.3
12/5/2004,885,-0.03,98.62651,20.7,24.4
12/5/2004,900,-0.02,73.151,20.5,24.4
12/5/2004,915,-0.01,35.20919,20.3,24.5
12/5/2004,930,0.02,-24.42028,20.4,24.5
12/5/2004,945,0.04,-74.84486,20.5,24.5
12/5/2004,960,0.06,-108.2777,20.8,24.4
12/5/2004,975,0.11,-137.3161,20.9,24.3
12/5/2004,990,0.17,-164.7874,21.2,24.2
12/5/2004,1005,0.21,-178.018,21.4,24.2
12/5/2004,1020,0.28,-202.6405,21.8,24.1
12/5/2004,1035,0.34,-210.7099,22.6,24.4
12/5/2004,1050,0.42,-229.614,24.9,25.3
12/5/2004,1065,0.49,-245.9702,26.7,25.8
12/5/2004,1080,0.57,-250.7642,27.8,25.9
12/5/2004,1095,0.63,-288.8828,28.4,25.8
12/5/2004,1110,0.71,-284.5111,28.8,25.5
12/5/2004,1125,0.79,-286.7928,29.1,25.1
12/5/2004,1140,0.87,-288.5528,29.4,24.7
12/5/2004,1155,0.94,-277.728,29.8,24.5
12/5/2004,1170,1.02,-286.7662,30.2,24.4
12/5/2004,1185,1.09,-289.374,30.5,24.3
12/5/2004,1200,1.15,-299.4095,30.7,24.1
12/5/2004,1215,1.2,-284.1482,30.8,24
12/5/2004,1230,1.24,-257.8062,30.9,24
12/5/2004,1245,1.27,-217.2004,30.9,23.9
12/5/2004,1260,1.28,-174.2869,31,23.8
12/5/2004,1275,1.29,-105.9561,31,23.8
12/5/2004,1290,1.28,-64.94447,30.9,23.8
12/5/2004,1305,1.25,40.80623,30.9,23.7
12/5/2004,1320,1.23,104.8609,30.9,23.7
12/5/2004,1335,1.2,88.50152,30.9,23.7
12/5/2004,1350,1.17,87.46745,30.9,23.7
12/5/2004,1365,1.14,127.8576,30.8,23.7
12/5/2004,1380,1.11,161.4097,30.8,23.7
12/5/2004,1395,1.06,106.5917,30.7,23.7
12/5/2004,1410,1.02,110.4699,30.7,23.7
12/5/2004,1425,0.99,123.0325,29.7,23.7
12/5/2004,1440,0.95,159.4618,28.2,23.6
12/6/2004,15,0.91,162.3236,27.4,23.7
12/6/2004,30,0.87,191.5356,25.5,23.6
12/6/2004,45,0.82,205.7991,24.8,23.5
12/6/2004,60,0.78,169.1461,24,23.5
12/6/2004,75,0.73,180.5507,23.4,23.4
12/6/2004,90,0.69,187.2395,23.2,23.4
12/6/2004,105,0.65,174.2736,23,23.4
12/6/2004,120,0.61,164.0254,22.8,23.4
12/6/2004,135,0.56,164.8963,22.6,23.4
12/6/2004,150,0.52,168.6176,22.5,23.4
12/6/2004,165,0.48,167.7532,22.3,23.4
12/6/2004,180,0.45,158.8987,22.3,23.4
12/6/2004,195,0.42,145.8829,22.1,23.4
12/6/2004,210,0.38,141.0677,21.9,23.3
12/6/2004,225,0.36,124.9712,21.7,23.3
12/6/2004,240,0.34,98.70128,21.6,23.3
12/6/2004,255,0.34,61.07019,21.4,23.2
12/6/2004,270,0.34,19.25788,21.2,23.2
12/6/2004,285,0.39,-44.49854,23.2,23.8
12/6/2004,300,0.4,-107.0715,22.1,23.4
12/6/2004,315,0.43,-123.8265,22.9,23.4
12/6/2004,330,0.47,-106.1109,23.2,23.3
12/6/2004,345,0.51,-96.75547,23.4,23.2
12/6/2004,360,0.56,-115.2892,23.7,23.2
12/6/2004,375,0.62,-132.8198,24.2,23.1
12/6/2004,390,0.68,-160.9167,25.3,22.9
12/6/2004,405,0.74,-167.7169,27,22.5
12/6/2004,420,0.8,-187.5293,28,22.3
12/6/2004,435,0.86,-184.3501,28.7,22.1
12/6/2004,450,0.93,-227.7049,29.2,21.9
12/6/2004,465,0.99,-244.2987,29.5,21.8
12/6/2004,480,1.04,-274.964,29.9,21.7
12/6/2004,495,1.1,-235.2296,30.1,21.7
12/6/2004,510,1.14,-233.125,30.3,21.6
12/6/2004,525,1.18,-200.7708,30.5,21.6
12/6/2004,540,1.21,-172.7204,30.6,21.6
12/6/2004,555,1.22,-133.698,30.6,21.6
12/6/2004,570,1.22,-69.57924,30.6,21.6
12/6/2004,585,1.19,-23.50446,30.6,21.6
12/6/2004,600,1.16,84.1403,30.6,21.8
12/6/2004,615,1.14,142.652,30.5,22
12/6/2004,630,1.11,88.3228,30.4,22
12/6/2004,645,1.07,130.041,30.1,22.3
12/6/2004,660,1.03,116.5907,30.1,22.4
12/6/2004,675,0.98,130.868,29.5,22.6
12/6/2004,690,0.93,193.5258,28,23.2
12/6/2004,705,0.89,166.3634,26.3,23.5
12/6/2004,720,0.85,189.9664,26.1,23.6
12/6/2004,735,0.8,157.7032,25.1,23.9
12/6/2004,750,0.75,151.8556,24.6,24.1
12/6/2004,765,0.7,175.7291,24.4,24.2
12/6/2004,780,0.66,162.9371,23.9,24.3
12/6/2004,795,0.62,148.1119,23.7,24.5
12/6/2004,810,0.58,147.7453,23.5,24.5
12/6/2004,825,0.53,137.4622,23.1,24.6
12/6/2004,840,0.49,166.2638,22.9,24.7
12/6/2004,855,0.45,161.0991,22.7,24.9
12/6/2004,870,0.41,145.2117,22.5,25
12/6/2004,885,0.38,168.7649,22.5,25
12/6/2004,900,0.36,139.7453,22.5,25.1
12/6/2004,915,0.34,130.0605,22.4,25.1
12/6/2004,930,0.33,98.22984,22.3,25.2
12/6/2004,945,0.34,50.61712,22.5,25.1
12/6/2004,960,0.36,4.667735,22.5,25.1
12/6/2004,975,0.39,-76.60671,22.6,25.1
12/6/2004,990,0.42,-121.0889,22.7,25
12/6/2004,1005,0.45,-131.562,23,25
12/6/2004,1020,0.5,-159.3014,23.3,24.9
12/6/2004,1035,0.55,-172.3661,23.5,24.9
12/6/2004,1050,0.61,-151.1729,23.9,24.8
12/6/2004,1065,0.68,-195.1603,24.8,25
12/6/2004,1080,0.76,-199.5631,26.5,25.3
12/6/2004,1095,0.82,-215.0921,27.9,25.5
12/6/2004,1110,0.89,-269.5238,28.9,25.6
12/6/2004,1125,0.95,-267.8766,29.4,25.6
12/6/2004,1140,1.04,-294.8501,29.7,25.6
12/6/2004,1155,1.1,-252.6997,30,25.5
12/6/2004,1170,1.17,-280.8281,30.4,25.3
12/6/2004,1185,1.24,-273.1905,30.7,25.2
12/6/2004,1200,1.29,-272.1572,31.1,25.1
12/6/2004,1215,1.33,-247.6059,31.2,25
12/6/2004,1230,1.38,-235.9849,31.3,25
12/6/2004,1245,1.42,-245.999,31.4,24.9
12/6/2004,1260,1.46,-196.1455,31.4,24.9
12/6/2004,1275,1.49,-191.4828,31.4,24.9
12/6/2004,1290,1.51,-196.2517,31.4,24.8
12/6/2004,1305,1.52,-121.9817,31.4,24.8
12/6/2004,1320,1.51,-63.80619,31.3,24.8
12/6/2004,1335,1.48,-16.0894,31.3,24.7
12/6/2004,1350,1.45,57.22274,30.6,24.7
12/6/2004,1365,1.43,122.8379,31.3,24.6
12/6/2004,1380,1.4,111.7236,31.3,24.6
12/6/2004,1395,1.35,109.7052,30.8,24.6
12/6/2004,1410,1.31,152.323,31.3,24.6
12/6/2004,1425,1.26,140.1772,31.2,24.6
12/6/2004,1440,1.22,150.2563,31.1,24.6
12/7/2004,15,1.17,156.3357,29.8,24.4
12/7/2004,30,1.12,220.7667,27.6,24.1
12/7/2004,45,1.07,199.0716,26.8,24.2
12/7/2004,60,1.02,178.0846,26,24.1
12/7/2004,75,0.96,190.3467,25.7,24.1
12/7/2004,90,0.9,193.8895,25.3,24.1
12/7/2004,105,0.85,184.705,25,24.1
12/7/2004,120,0.79,174.9966,24.9,24.1
12/7/2004,135,0.74,166.2684,24.7,24.1
12/7/2004,150,0.68,179.0735,24.6,24.1
12/7/2004,165,0.63,187.0542,24.2,24.1
12/7/2004,180,0.58,159.4319,23.8,24
12/7/2004,195,0.53,153.4431,23.5,24
12/7/2004,210,0.49,155.0618,23.4,24
12/7/2004,225,0.44,162.5585,23.1,24
12/7/2004,240,0.4,142.39,22.9,23.9
12/7/2004,255,0.36,129.1924,22.8,24
12/7/2004,270,0.32,143.3126,22.6,23.9
12/7/2004,285,0.29,133.0764,22.3,23.9
12/7/2004,300,0.26,119.0585,22.1,23.8
12/7/2004,315,0.24,88.01456,21.7,23.8
12/7/2004,330,0.22,83.19003,21.3,23.7
12/7/2004,345,0.21,65.1213,21,23.6
12/7/2004,360,0.23,40.03455,20.6,23.4
12/7/2004,375,0.26,-45.82135,21.8,23.9
12/7/2004,390,0.28,-80.79839,21.7,23.7
12/7/2004,405,0.31,-121.1429,22.1,23.7
12/7/2004,420,0.36,-117.7463,22.5,23.7
12/7/2004,435,0.41,-191.8288,22.8,23.6
12/7/2004,450,0.47,-183.8259,23.1,23.6
12/7/2004,465,0.54,-210.549,23.9,23.5
12/7/2004,480,0.62,-216.147,26.2,23
12/7/2004,495,0.71,-249.8111,28,22.7
12/7/2004,510,0.79,-266.2688,29.1,22.5
12/7/2004,525,0.87,-320.3819,29.7,22.5
12/7/2004,540,0.95,-344.5784,30,22.6
12/7/2004,555,1.03,-358.6942,30.1,22.7
12/7/2004,570,1.11,-338.5045,30.3,22.7
12/7/2004,585,1.18,-336.0442,30.7,22.8
12/7/2004,600,1.25,-329.8343,31,22.9
12/7/2004,615,1.3,-304.658,31.1,22.9
12/7/2004,630,1.32,-265.7156,31.2,23
12/7/2004,645,1.35,-255.855,31.3,23.1
12/7/2004,660,1.38,-206.8063,31.3,23.1
12/7/2004,675,1.36,-131.2762,31.4,23.2
12/7/2004,690,1.34,-21.68811,31.4,23.3
12/7/2004,705,1.32,51.41129,31.3,23.3
12/7/2004,720,1.29,97.87545,31.2,23.4
12/7/2004,735,1.27,168.7211,31.2,23.4
12/7/2004,750,1.23,153.9021,31.2,23.4
12/7/2004,765,1.19,160.5858,31.1,23.4
12/7/2004,780,1.14,175.1996,31.1,23.5
12/7/2004,795,1.1,166.5815,30.9,23.6
12/7/2004,810,1.05,168.9115,30.8,23.6
12/7/2004,825,1,165.4181,30.6,23.6
12/7/2004,840,0.96,184.8463,30.2,23.7
12/7/2004,855,0.91,197.3701,28.2,24.1
12/7/2004,870,0.86,206.6003,27.5,24.2
12/7/2004,885,0.81,181.6534,26.6,24.3
12/7/2004,900,0.76,190.5033,26.6,24.4
12/7/2004,915,0.73,168.0492,25.9,24.5
12/7/2004,930,0.68,171.7356,25.9,24.5
12/7/2004,945,0.66,175.0583,25.5,24.6
12/7/2004,960,0.63,129.6548,25.2,24.7
12/7/2004,975,0.65,101.8724,24.9,24.7
12/7/2004,990,0.64,50.96102,24.9,24.7
12/7/2004,1005,0.67,-21.40074,25,24.7
12/7/2004,1020,0.7,-120.3954,25.2,24.7
12/7/2004,1035,0.72,-156.3077,25.8,24.6
12/7/2004,1050,0.76,-128.6419,26.2,24.5
12/7/2004,1065,0.82,-139.7473,26.6,24.5
12/7/2004,1080,0.88,-177.8768,27,24.4
12/7/2004,1095,0.94,-217.7014,27.6,24.4
12/7/2004,1110,1.03,-220.0694,28.7,24.4
12/7/2004,1125,1.1,-235.2296,29.9,24.6
12/7/2004,1140,1.18,-245.8619,30.6,24.6
12/7/2004,1155,1.26,-284.5873,30.9,24.5
12/7/2004,1170,1.32,-319.6272,31.3,24.5
12/7/2004,1185,1.4,-316.0787,31.5,24.5
12/7/2004,1200,1.47,-314.0284,31.6,24.4
12/7/2004,1215,1.54,-366.6219,31.8,24.4
12/7/2004,1230,1.61,-347.7138,31.9,24.4
12/7/2004,1245,1.66,-353.826,32,24.4
12/7/2004,1260,1.71,-327.1465,32.1,24.4
12/7/2004,1275,1.75,-316.8188,32.2,24.4
12/7/2004,1290,1.79,-294.8675,32.2,24.4
12/7/2004,1305,1.82,-241.0976,32.2,24.4
12/7/2004,1320,1.82,-214.6401,32.1,24.4
12/7/2004,1335,1.82,-146.6065,32,24.3
12/7/2004,1350,1.81,-67.01381,31.9,24.3
12/7/2004,1365,1.77,26.81103,32,24.3
12/7/2004,1380,1.74,96.47568,31.9,24.3
12/7/2004,1395,1.71,124.6508,32,24.2
12/7/2004,1410,1.67,173.2738,32,24.2
12/7/2004,1425,1.64,143.0288,32,24.2
12/7/2004,1440,1.58,185.3178,32,24.2
12/8/2004,15,1.52,167.7334,32,24.2
12/8/2004,30,1.47,161.4251,31.9,24.2
12/8/2004,45,1.41,171.1217,31,24.1
12/8/2004,60,1.36,213.0998,29.8,24
12/8/2004,75,1.3,243.0365,28.8,24
12/8/2004,90,1.25,229.2152,28.5,24
12/8/2004,105,1.19,236.0326,27.8,24
12/8/2004,120,1.13,189.2363,27.4,24
12/8/2004,135,1.07,219.2056,27.1,24
12/8/2004,150,1,212.9106,26.8,24
12/8/2004,165,0.94,216.1275,26.4,24
12/8/2004,180,0.88,221.6165,26.1,24
12/8/2004,195,0.82,187.6125,25.9,24
12/8/2004,210,0.76,198.102,25.6,24
12/8/2004,225,0.7,183.1322,25.5,24
12/8/2004,240,0.65,220.1277,25.2,24
12/8/2004,255,0.6,205.7361,25.1,24
12/8/2004,270,0.55,166.4273,24.7,24
12/8/2004,285,0.5,180.5072,24.6,23.9
12/8/2004,300,0.45,176.5023,24.4,23.9
12/8/2004,315,0.41,192.7431,24.2,23.9
12/8/2004,330,0.36,167.183,24,23.8
12/8/2004,345,0.32,155.7364,23.6,23.8
12/8/2004,360,0.29,155.524,23.4,23.8
12/8/2004,375,0.26,143.1872,23,23.7
12/8/2004,390,0.24,103.9406,22.7,23.7
12/8/2004,405,0.22,104.8687,22.3,23.6
12/8/2004,420,0.21,80.80771,22,23.5
12/8/2004,435,0.23,34.09223,21.7,23.4
12/8/2004,450,0.26,-31.74624,22.3,23.7
12/8/2004,465,0.29,-83.2364,22.4,23.6
12/8/2004,480,0.32,-144.507,22.9,23.6
12/8/2004,495,0.37,-162.8355,23.4,23.6
12/8/2004,510,0.43,-143.4509,23.6,23.6
12/8/2004,525,0.49,-189.9602,24,23.6
12/8/2004,540,0.56,-198.6502,24.7,23.4
12/8/2004,555,0.63,-224.3085,26.3,23
12/8/2004,570,0.71,-220.0683,27.6,22.7
12/8/2004,585,0.78,-275.3596,28.4,22.7
12/8/2004,600,0.85,-275.666,29.2,22.8
12/8/2004,615,0.93,-298.3629,29.8,22.9
12/8/2004,630,0.99,-280.4753,30.3,23.1
12/8/2004,645,1.06,-314.4863,30.5,23.3
12/8/2004,660,1.12,-307.5828,30.7,23.4
12/8/2004,675,1.17,-277.8339,31,23.5
12/8/2004,690,1.2,-214.4657,31.2,23.6
12/8/2004,705,1.23,-167.9304,31.3,23.6
12/8/2004,720,1.23,-112.7591,31.4,23.7
12/8/2004,735,1.21,-90.60065,31.3,23.8
12/8/2004,750,1.19,15.72789,31.3,23.8
12/8/2004,765,1.16,93.08771,31.2,24
12/8/2004,780,1.13,153.8714,31.2,24.2
12/8/2004,795,1.1,140.3764,31.1,24.2
12/8/2004,810,1.06,178.2036,30.8,24.4
12/8/2004,825,1.02,158.3636,30.8,24.4
12/8/2004,840,0.96,190.3467,30.4,24.5
12/8/2004,855,0.92,184.6318,30.3,24.5
12/8/2004,870,0.87,186.2308,30,24.6
12/8/2004,885,0.83,170.1344,29,24.7
12/8/2004,900,0.79,195.5205,28.2,24.9
12/8/2004,915,0.74,178.8242,27.2,25.1
12/8/2004,930,0.67,175.8429,27.1,25.1
12/8/2004,945,0.66,165.3613,26.4,25.2
12/8/2004,960,0.62,160.0158,26,25.2
12/8/2004,975,0.58,152.42,25.5,25.2
12/8/2004,990,0.55,150.2942,24.9,25.3
12/8/2004,1005,0.53,148.8771,24.8,25.3
12/8/2004,1020,0.52,111.8146,24.6,25.3
12/8/2004,1035,0.51,84.14482,24.4,25.2
12/8/2004,1050,0.52,36.83465,24.4,25.2
12/8/2004,1065,0.57,-48.36319,24.4,25.2
12/8/2004,1080,0.59,-105.1713,24.6,25.2
12/8/2004,1095,0.63,-157.3425,25.1,25.2
12/8/2004,1110,0.68,-151.1328,25.7,25.1
12/8/2004,1125,0.74,-195.3397,26.2,25
12/8/2004,1140,0.81,-206.4308,26.8,25
12/8/2004,1155,0.89,-218.7148,27.8,24.9
12/8/2004,1170,0.97,-228.5855,29.2,24.8
12/8/2004,1185,1.06,-257.1968,30.1,24.9
12/8/2004,1200,1.13,-273.4544,30.5,24.9
12/8/2004,1215,1.21,-291.3378,30.8,24.9
12/8/2004,1230,1.28,-305.4979,31.1,24.9
12/8/2004,1245,1.34,-357.1493,31.4,24.9
12/8/2004,1260,1.4,-319.3444,31.5,24.9
12/8/2004,1275,1.47,-320.725,31.5,24.9
12/8/2004,1290,1.52,-329.8949,31.5,24.9
12/8/2004,1305,1.58,-302.2545,31.6,24.9
12/8/2004,1320,1.62,-264.1645,31.6,24.9
12/8/2004,1335,1.65,-249.0944,31.6,24.8
12/8/2004,1350,1.68,-201.1956,31.6,24.8
12/8/2004,1365,1.69,-216.361,31.7,24.8
12/8/2004,1380,1.69,-111.4165,31.6,24.8
12/8/2004,1395,1.68,-53.33301,31.6,24.7
12/8/2004,1410,1.65,7.893753,31.6,24.7
12/8/2004,1425,1.62,81.98695,31.6,24.6
12/8/2004,1440,1.58,91.28602,31.6,24.6
12/9/2004,15,1.54,138.0529,31.6,24.6
12/9/2004,30,1.48,155.2739,31.6,24.6
12/9/2004,45,1.43,195.4613,31.5,24.5
12/9/2004,60,1.37,207.4206,31.5,24.5
12/9/2004,75,1.32,206.8035,31.5,24.5
12/9/2004,90,1.26,217.689,29.9,24.2
12/9/2004,105,1.2,239.9851,29.3,24.3
12/9/2004,120,1.14,258.0481,28.5,24.2
12/9/2004,135,1.08,243.2094,27.8,24.2
12/9/2004,150,1.01,258.6975,27.5,24.2
12/9/2004,165,0.94,257.0547,27.1,24.3
12/9/2004,180,0.88,232.2696,26.8,24.2
12/9/2004,195,0.82,236.9762,26.4,24.3
12/9/2004,210,0.76,238.6284,26,24.3
12/9/2004,225,0.7,205.3416,25.5,24.3
12/9/2004,240,0.65,188.7539,25.5,24.2
12/9/2004,255,0.6,177.4276,25.1,24.3
12/9/2004,270,0.55,182.5603,24.9,24.2
12/9/2004,285,0.5,187.2583,24.6,24.2
12/9/2004,300,0.45,187.5046,24.3,24.2
12/9/2004,315,0.4,168.1964,24.2,24.2
12/9/2004,330,0.35,172.6938,23.8,24.2
12/9/2004,345,0.31,163.228,23.6,24.2
12/9/2004,360,0.27,158.0434,23.3,24.2
12/9/2004,375,0.23,172.7463,23.1,24.1
12/9/2004,390,0.19,145.9729,22.7,24.1
12/9/2004,405,0.16,132.2545,22.6,24.1
12/9/2004,420,0.12,125.7481,22.1,24.1
12/9/2004,435,0.09,127.4166,22,24.1
12/9/2004,450,0.06,132.5872,21.7,24
12/9/2004,465,0.04,127.543,21.6,24
12/9/2004,480,0.03,123.2698,21.3,24
12/9/2004,495,0.02,92.47044,21,24
12/9/2004,510,0.04,32.61773,20.6,24
12/9/2004,525,0.09,-25.38409,20.8,24
12/9/2004,540,0.11,-98.23625,21.1,24
12/9/2004,555,0.14,-126.2903,21.6,24.1
12/9/2004,570,0.2,-141.9967,22,24.2
12/9/2004,585,0.26,-202.6583,22.3,24.2
12/9/2004,600,0.34,-223.2536,22.9,24.3
12/9/2004,615,0.42,-233.955,24.6,24.1
12/9/2004,630,0.52,-265.3572,27.3,24
12/9/2004,645,0.62,-275.6665,29.1,24
12/9/2004,660,0.71,-341.5182,29.7,24.1
12/9/2004,675,0.82,-352.791,30,24.3
12/9/2004,690,0.9,-356.5395,30.2,24.4
12/9/2004,705,1,-359.7934,30.3,24.6
12/9/2004,720,1.08,-371.9507,30.7,24.7
12/9/2004,735,1.12,-386.8352,31.1,24.8
12/9/2004,750,1.23,-431.5266,31.6,24.9
12/9/2004,765,1.28,-380.4756,31.6,25
12/9/2004,780,1.32,-351.3399,31.5,25.1
12/9/2004,795,1.34,-286.8622,31.6,25.2
12/9/2004,810,1.36,-176.3348,31.5,25.3
12/9/2004,825,1.36,-144.1501,31.5,25.4
12/9/2004,840,1.35,-28.18154,31.5,25.4
12/9/2004,855,1.32,-2.500289,31.4,25.5
12/9/2004,870,1.3,82.5054,31.4,25.6
12/9/2004,885,1.29,141.7776,31.5,25.7
12/9/2004,900,1.26,127.7753,31.5,25.8
12/9/2004,915,1.24,132.9565,31.5,25.8
12/9/2004,930,1.2,115.7686,31.5,25.8
12/9/2004,945,1.15,158.0742,31.5,25.8
12/9/2004,960,1.13,124.4007,31.5,25.8
12/9/2004,975,1.1,137.4648,31.4,25.7
12/9/2004,990,1.06,120.9141,31.4,25.7
12/9/2004,1005,1.02,152.729,31.3,25.7
12/9/2004,1020,0.99,131.381,31.2,25.7
12/9/2004,1035,0.96,149.0935,31.1,25.7
12/9/2004,1050,0.93,117.4325,30.9,25.7
12/9/2004,1065,0.93,76.66829,30.8,25.6
12/9/2004,1080,0.95,30.71243,30.7,25.6
12/9/2004,1095,0.99,-41.15339,30.7,25.6
12/9/2004,1110,1.02,-112.095,30.8,25.6
12/9/2004,1125,1.05,-164.8517,31,25.6
12/9/2004,1140,1.1,-197.3778,31.1,25.5
12/9/2004,1155,1.15,-228.1133,31.2,25.5
12/9/2004,1170,1.23,-256.8175,31.3,25.5
12/9/2004,1185,1.3,-276.3289,31.5,25.5
12/9/2004,1200,1.37,-283.5801,31.9,25.4
12/9/2004,1215,1.46,-316.2582,32.2,25.3
12/9/2004,1230,1.53,-320.8302,32.3,25.3
12/9/2004,1245,1.62,-380.7256,32.3,25.2
12/9/2004,1260,1.68,-381.5157,32.2,25.2
12/9/2004,1275,1.75,-398.0653,32.2,25.1
12/9/2004,1290,1.82,-396.0631,32.3,25.1
12/9/2004,1305,1.87,-425.5957,32.3,25.1
12/9/2004,1320,1.93,-386.8322,32.4,25.1
12/9/2004,1335,1.98,-412.8327,32.4,25.1
12/9/2004,1350,2.02,-389.8357,32.4,25.1
12/9/2004,1365,2.06,-378.4243,32.4,25
12/9/2004,1380,2.1,-403.7687,32.4,25
12/9/2004,1395,2.12,-352.2389,32.4,25
12/9/2004,1410,2.14,-312.5895,32.4,25
12/9/2004,1425,2.15,-275.8057,32.4,24.9
12/9/2004,1440,2.14,-157.9424,32.2,24.9
12/10/2004,15,2.11,-52.96535,32.1,24.9
12/10/2004,30,2.08,74.73451,32.2,24.9
12/10/2004,45,2.04,187.2971,32.2,24.9
12/10/2004,60,2.02,198.21,32.3,24.8
12/10/2004,75,1.97,258.5811,32.3,24.8
12/10/2004,90,1.92,242.8361,32.3,24.8
12/10/2004,105,1.85,290.882,32.3,24.8
12/10/2004,120,1.79,281.481,32.3,24.7
12/10/2004,135,1.72,296.9016,32.3,24.7
12/10/2004,150,1.66,265.8003,32.3,24.7
12/10/2004,165,1.59,304.8074,31.9,24.7
12/10/2004,180,1.52,314.2952,31.3,24.7
12/10/2004,195,1.45,313.222,31.1,24.7
12/10/2004,210,1.38,305.4403,30.7,24.7
12/10/2004,225,1.32,298.7703,30.2,24.7
12/10/2004,240,1.26,313.8036,29.9,24.8
12/10/2004,255,1.2,306.6379,29.5,24.8
12/10/2004,270,1.12,294.1485,29.2,24.8
12/10/2004,285,1.06,287.0537,28.9,24.8
12/10/2004,300,1,274.3716,28.6,24.8
12/10/2004,315,0.93,272.3367,28.3,24.7
12/10/2004,330,0.87,265.8034,27.8,24.7
12/10/2004,345,0.81,251.5085,27.5,24.7
12/10/2004,360,0.74,244.1146,27.3,24.7
12/10/2004,375,0.69,233.9194,27.1,24.7
12/10/2004,390,0.64,226.3442,26.7,24.7
12/10/2004,405,0.58,213.1901,26.5,24.6
12/10/2004,420,0.54,195.4627,26.3,24.6
12/10/2004,435,0.49,177.4658,26.1,24.6
12/10/2004,450,0.44,171.3204,25.8,24.6
12/10/2004,465,0.41,168.9774,25.6,24.6
12/10/2004,480,0.35,189.4986,25.3,24.6
12/10/2004,495,0.32,149.5245,25.1,24.6
12/10/2004,510,0.3,143.981,24.8,24.6
12/10/2004,525,0.28,112.1182,24.5,24.6
12/10/2004,540,0.28,114.1489,24.1,24.6
12/10/2004,555,0.29,75.93719,23.9,24.7
12/10/2004,570,0.32,-1.632536,24.3,24.7
12/10/2004,585,0.35,-73.07661,24.4,24.8
12/10/2004,600,0.37,-124.6651,24.6,24.8
12/10/2004,615,0.42,-151.4759,25.1,24.9
12/10/2004,630,0.48,-151.1964,25.3,25
12/10/2004,645,0.54,-201.3736,25.6,25
12/10/2004,660,0.62,-213.7663,26.3,25
12/10/2004,675,0.71,-249.8111,28.5,25
12/10/2004,690,0.8,-257.0911,30.1,25.1
12/10/2004,705,0.9,-281.359,30.7,25.1
12/10/2004,720,0.99,-327.7831,30.9,25.2
12/10/2004,735,1.08,-348.8461,30.9,25.2
12/10/2004,750,1.16,-348.3183,31.1,25.2
12/10/2004,765,1.25,-348.3663,31.3,25.3
12/10/2004,780,1.31,-353.1921,31.7,25.4
12/10/2004,795,1.36,-330.8212,32,25.4
12/10/2004,810,1.42,-324.9414,32.1,25.4
12/10/2004,825,1.47,-293.9389,32.1,25.4
12/10/2004,840,1.5,-290.2792,32,25.5
12/10/2004,855,1.51,-175.8755,31.9,25.5
12/10/2004,870,1.51,-97.76657,31.9,25.5
12/10/2004,885,1.48,-19.44946,31.8,25.5
12/10/2004,900,1.46,70.7717,31.8,25.5
12/10/2004,915,1.43,149.2464,31.9,25.5
12/10/2004,930,1.4,137.849,31.9,25.5
12/10/2004,945,1.37,142.8152,31.9,25.5
12/10/2004,960,1.33,137.5454,32,25.4
12/10/2004,975,1.3,158.0495,32,25.4
12/10/2004,990,1.25,155.0871,31.9,25.4
12/10/2004,1005,1.23,147.7719,31.8,25.4
12/10/2004,1020,1.22,110.5638,31.7,25.3
12/10/2004,1035,1.2,103.6499,31.6,25.3
12/10/2004,1050,1.2,33.96741,31.5,25.3
12/10/2004,1065,1.19,70.0496,31.5,25.3
12/10/2004,1080,1.18,33.70283,31.4,25.3
12/10/2004,1095,1.21,-41.93709,31.4,25.2
12/10/2004,1110,1.24,-63.96328,31.4,25.2
12/10/2004,1125,1.27,-136.2814,31.5,25.2
12/10/2004,1140,1.3,-166.1605,31.6,25.2
12/10/2004,1155,1.34,-159.0675,31.7,25.2
12/10/2004,1170,1.39,-210.8129,31.8,25.2
12/10/2004,1185,1.45,-258.6205,31.8,25.2
12/10/2004,1200,1.52,-282.1771,31.9,25.1
12/10/2004,1215,1.59,-282.3582,32,25
12/10/2004,1230,1.66,-282.1929,32.3,24.9
12/10/2004,1245,1.72,-346.5371,32.4,24.8
12/10/2004,1260,1.79,-407.1431,32.3,24.7
12/10/2004,1275,1.86,-408.9082,32.2,24.7
12/10/2004,1290,1.93,-422.0741,32.2,24.7
12/10/2004,1305,1.99,-465.9871,32.2,24.6
12/10/2004,1320,2.04,-469.2943,32.2,24.5
12/10/2004,1335,2.09,-476.6248,32.2,24.5
12/10/2004,1350,2.13,-424.1513,32.2,24.5
12/10/2004,1365,2.17,-488.3535,32.2,24.5
12/10/2004,1380,2.22,-444.3126,32.3,24.4
12/10/2004,1395,2.25,-461.2118,32.3,24.4
12/10/2004,1410,2.29,-462.2507,32.3,24.4
12/10/2004,1425,2.32,-497.1222,32.4,24.4
12/10/2004,1440,2.35,-416.941,32.3,24.3
12/11/2004,15,2.37,-423.7869,32.3,24.3
12/11/2004,30,2.39,-363.2406,32.3,24.3
12/11/2004,45,2.38,-232.1952,32.2,24.2
12/11/2004,60,2.36,-61.47168,32.2,24.2
12/11/2004,75,2.32,119.9368,32.1,24.2
12/11/2004,90,2.31,141.5667,32.1,24
12/11/2004,105,2.28,192.6262,32.1,24
12/11/2004,120,2.24,224.8371,32.2,24
12/11/2004,135,2.2,217.9371,32.2,24
12/11/2004,150,2.15,239.8489,32.3,24
12/11/2004,165,2.1,302.2909,32.3,23.9
12/11/2004,180,2.04,284.5699,32.4,23.8
12/11/2004,195,1.99,296.1051,32.4,23.8
12/11/2004,210,1.92,317.0005,32.3,23.8
12/11/2004,225,1.86,318.6291,32.3,23.8
12/11/2004,240,1.79,363.8166,32.2,23.9
12/11/2004,255,1.71,339.619,32,23.9
12/11/2004,270,1.65,357.6832,31.7,23.9
12/11/2004,285,1.58,321.1416,31.5,24
12/11/2004,300,1.5,345.8497,31.1,23.9
12/11/2004,315,1.43,334.1061,30.9,23.9
12/11/2004,330,1.36,338.6201,30.6,23.9
12/11/2004,345,1.3,334.319,30.3,23.9
12/11/2004,360,1.24,317.5688,30,23.9
12/11/2004,375,1.18,310.2616,29.8,23.9
12/11/2004,390,1.11,298.813,29.4,23.9
12/11/2004,405,1.05,280.1659,29.1,23.9
12/11/2004,420,0.98,291.6409,28.9,23.9
12/11/2004,435,0.92,265.8344,28.6,23.9
12/11/2004,450,0.86,254.1484,28.2,23.9
12/11/2004,465,0.81,251.5085,27.8,23.9
12/11/2004,480,0.75,240.1268,27.6,23.9
12/11/2004,495,0.69,206.8942,27.2,23.9
12/11/2004,510,0.64,202.3191,26.8,23.9
12/11/2004,525,0.59,188.3512,26.6,23.9
12/11/2004,540,0.54,202.3442,26.4,23.9
12/11/2004,555,0.5,203.0111,26.1,23.9
12/11/2004,570,0.47,213.6311,26,23.9
12/11/2004,585,0.43,166.1784,25.6,23.9
12/11/2004,600,0.41,140.8907,25.2,23.9
12/11/2004,615,0.4,138.089,25.2,24
12/11/2004,630,0.4,73.57304,25.2,24
12/11/2004,645,0.44,11.41583,25.1,24.1
12/11/2004,660,0.48,-64.21017,25.2,24.1
12/11/2004,675,0.51,-130.6743,25.3,24
12/11/2004,690,0.56,-163.9165,25.8,24.1
12/11/2004,705,0.62,-192.3392,26.1,24.2
12/11/2004,720,0.7,-233.9098,26.4,24.2
12/11/2004,735,0.79,-289.3583,26.9,24.1
12/11/2004,750,0.86,-268.8799,27.6,24.1
12/11/2004,765,0.94,-285.9134,28.5,23.9
12/11/2004,780,1.03,-285.1382,29.2,23.8
12/11/2004,795,1.11,-309.2698,29.8,23.6
12/11/2004,810,1.17,-298.7938,30.2,23.6
12/11/2004,825,1.23,-266.0127,30.5,23.6
12/11/2004,840,1.27,-270.109,30.7,23.6
12/11/2004,855,1.29,-209.4398,31,23.6
12/11/2004,870,1.3,-153.5698,31.2,23.6
12/11/2004,885,1.3,-90.61643,31.2,23.6
12/11/2004,900,1.29,35.15806,31.3,23.5
12/11/2004,915,1.26,13.05789,31.3,23.5
12/11/2004,930,1.25,77.87029,31.3,23.4
12/11/2004,945,1.24,108.3415,31.1,23.3
12/11/2004,960,1.2,118.7982,31,23.4
12/11/2004,975,1.18,132.9032,30.7,23.4
12/11/2004,990,1.15,125.3968,30.5,23.4
12/11/2004,1005,1.12,135.6437,30.4,23.5
12/11/2004,1020,1.1,117.0831,30.4,23.4
12/11/2004,1035,1.08,93.02949,30.3,23.3
12/11/2004,1050,1.04,114.2361,30.1,23.2
12/11/2004,1065,0.98,89.28877,30,23.1
12/11/2004,1080,0.97,122.0717,29.8,23.2
12/11/2004,1095,0.93,120.1502,29.6,23.1
12/11/2004,1110,0.9,134.8191,29.3,23.2
12/11/2004,1125,0.86,148.4861,29,23.2
12/11/2004,1140,0.83,141.4358,28.6,23.2
12/11/2004,1155,0.81,124.7343,28.3,23.1
12/11/2004,1170,0.79,90.33517,28.1,23
12/11/2004,1185,0.79,49.28724,27.8,22.9
12/11/2004,1200,0.81,-17.56319,27.7,22.9
12/11/2004,1215,0.85,-67.84136,27.7,22.8
12/11/2004,1230,0.88,-113.9579,28.1,22.9
12/11/2004,1245,0.92,-183.4864,28.6,22.7
12/11/2004,1260,0.98,-176.8181,29.1,22.6
12/11/2004,1275,1.05,-221.9052,29.3,22.5
12/11/2004,1290,1.11,-224.489,29.7,22.4
12/11/2004,1305,1.18,-239.8498,30,22.1
12/11/2004,1320,1.27,-263.8845,30.6,21.6
12/11/2004,1335,1.33,-260.3382,30.9,21.4
12/11/2004,1350,1.41,-313.9433,31.1,21.2
12/11/2004,1365,1.49,-339.8448,31.2,21
12/11/2004,1380,1.56,-369.2648,31.4,20.9
12/11/2004,1395,1.64,-394.064,31.6,20.7
12/11/2004,1410,1.7,-420.4455,31.6,20.5
12/11/2004,1425,1.76,-429.0423,31.7,20.4
12/11/2004,1440,1.81,-406.0682,31.7,20.3
12/12/2004,15,1.85,-373.2358,31.7,20.2
12/12/2004,30,1.86,-305.5213,31.7,20.2
12/12/2004,45,1.84,-193.2192,31.7,20.2
12/12/2004,60,1.8,-48.0192,31.6,20.1
12/12/2004,75,1.76,63.77578,31.6,20.1
12/12/2004,90,1.72,139.6978,31.7,20
12/12/2004,105,1.68,177.4769,31.6,20
12/12/2004,120,1.63,231.1445,31.6,20
12/12/2004,135,1.57,233.2433,31.5,20
12/12/2004,150,1.49,226.6283,31.5,20
12/12/2004,165,1.43,251.5795,31.5,20.1
12/12/2004,180,1.36,251.7215,31.4,20.1
12/12/2004,195,1.3,271.3656,31.2,20.1
12/12/2004,210,1.24,283.7232,30.2,20.4
12/12/2004,225,1.17,264.1296,29.7,20.5
12/12/2004,240,1.11,266.6548,29.5,20.6
12/12/2004,255,1.04,267.6435,29.1,20.8
12/12/2004,270,0.97,249.0815,28.9,20.8
12/12/2004,285,0.91,232.4166,28.6,20.8
12/12/2004,300,0.85,250.4723,28.3,20.8
12/12/2004,315,0.78,217.6841,27.9,20.8
12/12/2004,330,0.72,219.5971,27.5,20.8
12/12/2004,345,0.66,208.9977,27.2,20.8
12/12/2004,360,0.62,205.2506,26.9,20.8
12/12/2004,375,0.56,181.1054,26.5,20.8
12/12/2004,390,0.51,190.4238,26.3,20.7
12/12/2004,405,0.46,186.1451,26,20.7
12/12/2004,420,0.42,174.0994,25.8,20.6
12/12/2004,435,0.37,178.5768,25.6,20.6
12/12/2004,450,0.33,158.5681,25.2,20.5
12/12/2004,465,0.29,161.646,25.1,20.5
12/12/2004,480,0.24,135.7928,24.8,20.4
12/12/2004,495,0.21,120.0237,24.5,20.4
12/12/2004,510,0.17,119.4996,24.3,20.3
12/12/2004,525,0.13,101.9674,24,20.2
12/12/2004,540,0.1,100.3433,23.7,20.2
12/12/2004,555,0.06,109.0441,23.5,20.2
12/12/2004,570,0.03,110.8024,23.3,20.2
12/12/2004,585,0,105.4365,22.9,20.3
12/12/2004,600,-0.04,101.5372,23,20.4
12/12/2004,615,-0.07,79.6748,22.8,20.4
12/12/2004,630,-0.1,71.74859,22.7,20.5
12/12/2004,645,-0.13,75.47241,22.6,20.6
12/12/2004,660,-0.16,79.03297,22.5,20.7
12/12/2004,675,-0.17,83.37737,22.3,20.7
12/12/2004,690,-0.2,91.37495,22.1,20.9
12/12/2004,705,-0.21,81.48318,21.9,21
12/12/2004,720,-0.21,67.43747,21.8,21.2
12/12/2004,735,-0.19,44.53971,21.7,21.3
12/12/2004,750,-0.15,-14.19376,21.6,21.4
12/12/2004,765,-0.12,-68.62756,21.7,21.3
12/12/2004,780,-0.09,-106.493,22,21.3
12/12/2004,795,-0.03,-132.3748,22.4,21.5
12/12/2004,810,0.04,-166.188,22.7,21.6
12/12/2004,825,0.1,-197.6608,22.9,21.6
12/12/2004,840,0.17,-199.3628,23.5,21.7
12/12/2004,855,0.26,-224.7763,25.9,22.2
12/12/2004,870,0.34,-265.0659,27.8,22.5
12/12/2004,885,0.43,-309.1679,29.2,22.7
12/12/2004,900,0.5,-298.8254,29.8,22.5
12/12/2004,915,0.5,-303.3262,30.1,22.1
12/12/2004,930,0.62,-318.5204,30.4,21.7
12/12/2004,945,0.65,-279.4409,30.5,21.6
12/12/2004,960,0.67,-225.9497,30.8,21.6
12/12/2004,975,0.69,-186.1999,30.9,21.6
12/12/2004,990,0.7,-137.6693,31.1,21.5
12/12/2004,1005,0.69,-78.09901,31.2,21.5
12/12/2004,1020,0.67,2.950329,31.1,21.4
12/12/2004,1035,0.66,85.36136,31,21.3
12/12/2004,1050,0.65,104.2857,30.9,21.2
12/12/2004,1065,0.64,94.20618,30.8,21.3
12/12/2004,1080,0.63,84.21355,30.7,21.3
12/12/2004,1095,0.62,64.78472,30.5,21.3
12/12/2004,1110,0.62,31.45384,30.3,21.3
12/12/2004,1125,0.63,-9.060548,30.3,21.2
12/12/2004,1140,0.64,-52.34688,30.6,21.3
12/12/2004,1155,0.66,-77.0628,30.6,21.2
12/12/2004,1170,0.67,-74.97308,30.7,21.2
12/12/2004,1185,0.7,-80.91212,30.8,21.1
12/12/2004,1200,0.73,-89.48183,30.9,21
12/12/2004,1215,0.76,-95.71425,31,20.9
12/12/2004,1230,0.8,-105.0857,31.2,20.8
12/12/2004,1245,0.86,-136.8021,31.4,20.7
12/12/2004,1260,0.91,-163.8786,31.5,20.7
12/12/2004,1275,0.96,-191.9331,31.4,20.6
12/12/2004,1290,1.03,-188.9496,31.3,20.5
12/12/2004,1305,1.1,-232.3179,31.2,20.3
12/12/2004,1320,1.17,-271.8453,31.2,20
12/12/2004,1335,1.25,-271.1495,31.3,19.8
12/12/2004,1350,1.32,-297.4283,31.4,19.6
12/12/2004,1365,1.4,-316.0787,31.5,19.5
12/12/2004,1380,1.48,-338.6556,31.6,19.4
12/12/2004,1395,1.56,-383.0964,31.7,19.3
12/12/2004,1410,1.64,-383.3932,31.8,19.1
12/12/2004,1425,1.7,-395.0274,32,19
12/12/2004,1440,1.77,-400.7329,32.1,18.9
12/13/2004,15,1.83,-367.0237,32.1,18.8
12/13/2004,30,1.88,-369.1583,32.1,18.8
12/13/2004,45,1.92,-385.6098,32.1,18.8
12/13/2004,60,1.95,-353.8125,32.1,18.7
12/13/2004,75,1.97,-264.8336,32,18.7
12/13/2004,90,1.97,-209.3199,32,18.7
12/13/2004,105,1.95,-113.4412,32,18.6
12/13/2004,120,1.9,12.45657,32,18.6
12/13/2004,135,1.87,85.3262,31.8,18.5
12/13/2004,150,1.84,149.1763,32,18.5
12/13/2004,165,1.8,211.0687,32,18.5
12/13/2004,180,1.73,224.541,32,18.4
12/13/2004,195,1.67,216.4022,32.1,18.5
12/13/2004,210,1.61,222.491,32,18.5
12/13/2004,225,1.53,264.1244,32,18.4
12/13/2004,240,1.47,251.8283,32,18.4
12/13/2004,255,1.4,275.0069,31.7,18.4
12/13/2004,270,1.33,264.8682,31.4,18.6
12/13/2004,285,1.28,275.5792,31,18.7
12/13/2004,300,1.21,262.2101,30.6,18.8
12/13/2004,315,1.14,261.007,30,18.9
12/13/2004,330,1.08,251.8737,29.8,19
12/13/2004,345,1.02,254.1511,29.4,19.1
12/13/2004,360,0.95,252.5997,28.9,19.2
12/13/2004,375,0.89,233.2172,28.4,19.2
12/13/2004,390,0.82,213.5934,28.1,19.2
12/13/2004,405,0.77,219.302,27.8,19.3
12/13/2004,420,0.71,193.8529,27.5,19.2
12/13/2004,435,0.66,189.6037,26.9,19.2
12/13/2004,450,0.6,222.2495,26.9,19.3
12/13/2004,465,0.55,182.5603,26.4,19.2
12/13/2004,480,0.5,189.5087,26,19.3
12/13/2004,495,0.45,176.5023,25.8,19.3
12/13/2004,510,0.41,173.2984,25.6,19.3
12/13/2004,525,0.36,165.0724,25.2,19.4
12/13/2004,540,0.32,172.3016,25.1,19.5
12/13/2004,555,0.28,154.763,25,19.5
12/13/2004,570,0.24,141.765,24.6,19.6
12/13/2004,585,0.2,138.9206,24.3,19.6
12/13/2004,600,0.16,124.611,23.8,19.7
12/13/2004,615,0.13,137.7047,23.6,19.9
12/13/2004,630,0.09,127.4166,23.5,20
12/13/2004,645,0.05,97.63661,23.3,20.2
12/13/2004,660,0.02,103.0969,23.3,20.4
12/13/2004,675,0,96.681,23.1,20.6
12/13/2004,690,-0.04,118.6855,22.7,20.8
12/13/2004,705,-0.07,88.11285,22.6,21
12/13/2004,720,-0.08,94.35349,22.7,21.2
12/13/2004,735,-0.1,71.74859,22,21.3
12/13/2004,750,-0.1,68.42779,21.8,21.5
12/13/2004,765,-0.09,53.77633,22,21.6
12/13/2004,780,-0.04,-18.5002,22.7,21.5
12/13/2004,795,-0.03,-78.93423,22.7,21.5
12/13/2004,810,0,-115.2021,23,21.5
12/13/2004,825,0.05,-145.5023,23.3,21.7
12/13/2004,840,0.11,-170.813,23.5,21.7
12/13/2004,855,0.17,-178.2334,23.7,21.7
12/13/2004,870,0.24,-208.6084,24.3,22.1
12/13/2004,885,0.32,-227.3327,26.8,23.4
12/13/2004,900,0.4,-225.3507,28.6,24.3
12/13/2004,915,0.48,-273.8693,29.6,24.7
12/13/2004,930,0.55,-262.2501,30,24.5
12/13/2004,945,0.62,-280.428,30.3,24.1
12/13/2004,960,0.68,-258.7556,30.4,23.7
12/13/2004,975,0.72,-235.9697,30.6,23.4
12/13/2004,990,0.74,-222.9626,30.8,23.2
12/13/2004,1005,0.76,-143.8393,30.8,23.2
12/13/2004,1020,0.76,-121.0432,31.2,23.3
12/13/2004,1035,0.76,-60.25365,31.3,23.2
12/13/2004,1050,0.74,15.59832,31.3,23.2
12/13/2004,1065,0.73,65.53686,31.2,23.1
12/13/2004,1080,0.72,97.6147,31,23
12/13/2004,1095,0.7,109.1011,30.9,23
12/13/2004,1110,0.68,78.78864,30.6,22.9
12/13/2004,1125,0.66,92.63409,30.4,22.9
12/13/2004,1140,0.65,70.4985,30.4,22.9
12/13/2004,1155,0.64,50.96102,30.4,22.9
12/13/2004,1170,0.64,19.7284,30.3,22.9
12/13/2004,1185,0.64,7.715852,30.3,22.9
12/13/2004,1200,0.63,-1.885617,30.3,22.9
12/13/2004,1215,0.62,10.02684,30.3,22.8
12/13/2004,1230,0.63,-23.41041,30.3,22.8
12/13/2004,1245,0.64,-25.91928,30.3,22.7
12/13/2004,1260,0.68,-45.95595,30.3,22.8
12/13/2004,1275,0.71,-81.26839,30.4,22.8
12/13/2004,1290,0.75,-155.8324,30.6,22.6
12/13/2004,1305,0.79,-166.2144,30.7,22.5
12/13/2004,1320,0.85,-186.2225,31,22.4
12/13/2004,1335,0.91,-209.7087,31.3,22.4
12/13/2004,1350,0.99,-260.9955,31.5,22.3
12/13/2004,1365,1.07,-278.3902,31.5,22.1
12/13/2004,1380,1.16,-324.4586,31.5,21.8
12/13/2004,1395,1.25,-308.2136,31.7,21.5
12/13/2004,1410,1.34,-357.1493,31.8,21.3
12/13/2004,1425,1.43,-415.2359,31.8,21.2
12/13/2004,1440,1.52,-432.1473,31.9,21.1
12/14/2004,15,1.62,-472.5617,32,20.8
12/14/2004,30,1.7,-460.3882,32,20.6
12/14/2004,45,1.78,-525.1617,32,20.5
12/14/2004,60,1.85,-483.9222,31.9,20.3
12/14/2004,75,1.91,-505.0088,31.9,20.2
12/14/2004,90,1.97,-478.9578,31.9,20.1
12/14/2004,105,2.01,-460.881,31.9,20.1
12/14/2004,120,2.04,-400.3927,31.9,20.1
12/14/2004,135,2.07,-387.7812,31.9,20
12/14/2004,150,2.09,-340.7855,31.9,20
12/14/2004,165,2.09,-233.7606,31.9,20
12/14/2004,180,2.07,-150.5021,31.9,20
12/14/2004,195,2.04,-7.248521,31.9,19.9
12/14/2004,210,2.01,49.03008,31.8,20
12/14/2004,225,1.97,143.5884,31.9,19.9
12/14/2004,240,1.93,204.4483,31.9,19.9
12/14/2004,255,1.88,193.51,31.9,19.9
12/14/2004,270,1.82,197.3413,31.9,19.9
12/14/2004,285,1.74,232.6597,31.9,19.9
12/14/2004,300,1.68,253.2113,31.9,19.9
12/14/2004,315,1.62,276.2556,31.9,19.9
12/14/2004,330,1.55,266.0353,31.9,20
12/14/2004,345,1.48,289.6765,31.6,20.1
12/14/2004,360,1.41,302.2204,31.5,20.2
12/14/2004,375,1.34,304.1885,31.2,20.4
12/14/2004,390,1.28,291.1995,30.7,20.5
12/14/2004,405,1.22,278.4937,30.4,20.6
12/14/2004,420,1.15,288.7839,30.1,20.8
12/14/2004,435,1.09,279.0016,29.9,20.8
12/14/2004,450,1.02,265.4202,29.6,20.8
12/14/2004,465,0.95,269.0358,29.4,20.8
12/14/2004,480,0.89,251.9363,29,20.9
12/14/2004,495,0.83,245.7942,28.5,20.9
12/14/2004,510,0.77,224.3895,28.3,20.9
12/14/2004,525,0.71,221.1172,28.1,21
12/14/2004,540,0.65,215.301,28,21
12/14/2004,555,0.61,194.8342,27.8,21.1
12/14/2004,570,0.55,196.3886,27.3,21.1
12/14/2004,585,0.5,194.0095,26.9,21.1
12/14/2004,600,0.46,203.8286,26.6,21.1
12/14/2004,615,0.42,171.9289,26.5,21.2
12/14/2004,630,0.37,163.7328,26.1,21.2
12/14/2004,645,0.32,157.8071,25.8,21.3
12/14/2004,660,0.28,162.8858,25.5,21.4
12/14/2004,675,0.24,149.7281,25.4,21.5
12/14/2004,690,0.2,135.019,25,21.6
12/14/2004,705,0.16,130.3436,25,21.7
12/14/2004,720,0.13,162.1566,24.7,21.8
12/14/2004,735,0.1,120.7039,24.4,21.9
12/14/2004,750,0.07,102.3613,24.3,22
12/14/2004,765,0.04,95.30423,23.9,22
12/14/2004,780,0.02,99.55474,23.6,22.2
12/14/2004,795,0.01,93.71015,23.5,22.3
12/14/2004,810,-0.01,70.04979,23.4,22.4
12/14/2004,825,0,59.9079,23.3,22.4
12/14/2004,840,0.03,11.06318,23.2,22.4
12/14/2004,855,0.06,-61.19132,23.3,22.3
12/14/2004,870,0.07,-77.91772,23.4,22.4
12/14/2004,885,0.11,-101.9581,23.8,22.4
12/14/2004,900,0.15,-149.7678,24.1,22.4
12/14/2004,915,0.21,-144.6844,24.3,22.4
12/14/2004,930,0.27,-153.1468,24.6,22.3
12/14/2004,945,0.33,-166.0102,24.8,22.4
12/14/2004,960,0.4,-182.3401,25.6,22.5
12/14/2004,975,0.45,-197.5758,26.4,22.6
12/14/2004,990,0.5,-206.5596,27.2,22.6
12/14/2004,1005,0.53,-186.7218,27.8,22.5
12/14/2004,1020,0.57,-171.665,28.2,22.4
12/14/2004,1035,0.58,-109.3592,28.4,22.3
12/14/2004,1050,0.57,-66.97478,28.6,22.2
12/14/2004,1065,0.55,0.4876346,28.6,22.1
12/14/2004,1080,0.53,50.70872,28.5,21.7
12/14/2004,1095,0.51,104.4961,28.3,21.7
12/14/2004,1110,0.49,103.5325,28.2,21.5
12/14/2004,1125,0.46,104.3586,28,21.6
12/14/2004,1140,0.42,106.8138,27.5,21.6
12/14/2004,1155,0.38,119.7621,27.1,21.5
12/14/2004,1170,0.34,92.42944,26.6,21.4
12/14/2004,1185,0.3,123.4743,26.1,21.2
12/14/2004,1200,0.27,113.5876,25.7,20.9
12/14/2004,1215,0.23,107.3808,25.4,20.8
12/14/2004,1230,0.2,94.05188,25.1,20.6
12/14/2004,1245,0.17,84.92416,24.7,20.4
12/14/2004,1260,0.14,100.6178,24.5,20.4
12/14/2004,1275,0.11,100.8847,24.4,20.3
12/14/2004,1290,0.08,106.5846,24.3,20.2
12/14/2004,1305,0.04,89.9311,24.2,20
12/14/2004,1320,0.02,97.78365,24.2,20
12/14/2004,1335,0,75.66779,24.3,19.9
12/14/2004,1350,-0.01,85.72807,24.2,19.9
12/14/2004,1365,-0.02,66.21915,24.1,19.8
12/14/2004,1380,-0.03,50.35757,23.9,19.6
12/14/2004,1395,-0.01,29.9831,23.8,19.5
12/14/2004,1410,0.02,-13.79385,23.8,19.3
12/14/2004,1425,0.04,-46.18816,23.9,19.3
12/14/2004,1440,0.06,-43.08117,24,19.4
12/15/2004,15,0.1,-69.94476,24.3,19.2
12/15/2004,30,0.14,-109.2722,24.4,19
12/15/2004,45,0.19,-119.9208,24.6,18.9
12/15/2004,60,0.24,-121.015,24.7,18.8
12/15/2004,75,0.3,-132.8598,25.1,18.6
12/15/2004,90,0.34,-143.8102,25.7,17.9
12/15/2004,105,0.39,-132.2609,26.5,17.2
12/15/2004,120,0.43,-123.8265,27,16.6
12/15/2004,135,0.47,-134.9765,27.4,16.1
12/15/2004,150,0.5,-130.0464,27.7,15.8
12/15/2004,165,0.51,-99.01673,27.9,15.6
12/15/2004,180,0.52,-69.95497,28,15.4
12/15/2004,195,0.51,-42.48538,28,15.3
12/15/2004,210,0.49,9.435637,28,15.2
12/15/2004,225,0.46,57.93926,27.9,15.2
12/15/2004,240,0.45,62.07844,27.8,15
12/15/2004,255,0.42,61.2333,27.7,14.9
12/15/2004,270,0.38,53.71476,27.6,15.2
12/15/2004,285,0.35,73.9655,27.3,15.4
12/15/2004,300,0.31,76.68036,26.9,15.6
12/15/2004,315,0.27,87.31831,26.4,15.8
12/15/2004,330,0.23,97.47695,26,16
12/15/2004,345,0.19,114.9196,25.6,16
12/15/2004,360,0.16,130.3436,25.2,15.9
12/15/2004,375,0.12,116.3935,24.8,15.9
12/15/2004,390,0.09,109.0069,24.5,15.8
12/15/2004,405,0.05,112.0449,24.4,15.6
12/15/2004,420,0.02,127.8919,24.1,15.5
12/15/2004,435,-0.01,104.8904,23.9,15.4
12/15/2004,450,-0.05,99.29446,23.7,15.3
12/15/2004,465,-0.08,94.35349,23.7,15.3
12/15/2004,480,-0.11,86.21867,23.7,15.3
12/15/2004,495,-0.14,76.6774,23.5,15.3
12/15/2004,510,-0.17,80.18355,23.3,15.4
12/15/2004,525,-0.19,68.22131,23.1,15.4
12/15/2004,540,-0.22,68.59711,22.8,15.5
12/15/2004,555,-0.25,61.29672,22.5,15.4
12/15/2004,570,-0.28,94.63694,22.1,15.5
12/15/2004,585,-0.3,57.99416,21.8,15.4
12/15/2004,600,-0.32,67.50894,21.5,15.5
12/15/2004,615,-0.35,69.11887,21.3,15.6
12/15/2004,630,-0.37,58.33571,21.4,15.7
12/15/2004,645,-0.4,44.7196,21.3,15.9
12/15/2004,660,-0.42,44.13529,21.2,16
12/15/2004,675,-0.45,36.54404,21,16.2
12/15/2004,690,-0.47,42.67453,20.8,16.3
12/15/2004,705,-0.49,49.9303,20.8,16.6
12/15/2004,720,-0.51,33.8001,20.6,16.8
12/15/2004,735,-0.53,33.37547,20.5,17
12/15/2004,750,-0.54,39.48921,20.4,17.2
12/15/2004,765,-0.54,30.63274,20.1,17.3
12/15/2004,780,-0.55,31.69374,20,17.5
12/15/2004,795,-0.56,30.24051,19.9,17.7
12/15/2004,810,-0.56,16.5014,19.8,17.9
12/15/2004,825,-0.56,17.75041,19.7,18.1
12/15/2004,840,-0.56,12.75437,19.6,18.2
12/15/2004,855,-0.56,20.24843,19.5,18.3
12/15/2004,870,-0.56,18.99942,19.3,18.3
12/15/2004,885,-0.56,5.260308,19.2,18.4
12/15/2004,900,-0.56,12.75437,19.1,18.5
12/15/2004,915,-0.56,9.007339,18.9,18.5
12/15/2004,930,-0.56,10.25635,18.9,18.5
12/15/2004,945,-0.56,5.260308,18.8,18.4
12/15/2004,960,-0.56,2.762287,18.8,18.3
12/15/2004,975,-0.56,-2.233753,18.9,18.3
12/15/2004,990,-0.56,-10.97682,18.9,18.3
12/15/2004,1005,-0.55,-3.50535,19.2,18
12/15/2004,1020,-0.54,-12.38441,19.4,18
12/15/2004,1035,-0.53,-8.643763,19.6,17.9
12/15/2004,1050,-0.49,-21.93709,19.9,17.8
12/15/2004,1065,-0.46,-47.73779,20.1,17.8
12/15/2004,1080,-0.41,-49.36076,20.3,17.6
12/15/2004,1095,-0.37,-63.39879,20.7,17.5
12/15/2004,1110,-0.33,-60.66829,22.9,17
12/15/2004,1125,-0.3,-63.28433,24.9,16.6
12/15/2004,1140,-0.28,-62.56335,25.8,16.3
12/15/2004,1155,-0.26,-54.22967,26.7,16.2
12/15/2004,1170,-0.24,-41.07802,27,16.1
12/15/2004,1185,-0.22,-33.80613,27.3,16
12/15/2004,1200,-0.22,-32.25457,27.4,15.9
12/15/2004,1215,-0.21,-10.59424,27.4,15.9
12/15/2004,1230,-0.22,-16.73893,27.5,15.8
12/15/2004,1245,-0.23,4.953846,27.3,15.5
12/15/2004,1260,-0.23,14.20881,27.2,15.4
12/15/2004,1275,-0.24,29.45951,26.9,15.2
12/15/2004,1290,-0.25,20.13914,27,14.9
12/15/2004,1305,-0.27,22.91192,27.1,15.1
12/15/2004,1320,-0.28,16.78537,26.9,15.4
12/15/2004,1335,-0.3,25.45603,26.4,15.5
12/15/2004,1350,-0.31,29.70974,25.5,15.3
12/15/2004,1365,-0.33,35.15029,23.7,15.4
12/15/2004,1380,-0.34,32.04525,22.9,15.4
12/15/2004,1395,-0.34,29.15979,22.6,15.4
12/15/2004,1410,-0.33,19.18053,22.5,15.3
12/15/2004,1425,-0.32,14.91776,22.3,15.2
12/15/2004,1440,-0.3,-4.124088,22.5,15.1
12/16/2004,15,-0.28,-26.63185,22.8,15.1
12/16/2004,30,-0.26,-26.95453,24.2,15
12/16/2004,45,-0.23,-28.98103,25.9,15
12/16/2004,60,-0.18,-52.06288,26.6,14.8
12/16/2004,75,-0.14,-72.7419,27.1,14.7
12/16/2004,90,-0.08,-90.2861,27.3,14.6
12/16/2004,105,-0.02,-112.2758,27.7,14.5
12/16/2004,120,0.04,-133.9493,28.2,14.2
12/16/2004,135,0.1,-134.7283,28.9,13.6
12/16/2004,150,0.17,-153.2622,29.2,13.2
12/16/2004,165,0.24,-188.7008,29.3,13
12/16/2004,180,0.29,-205.6776,29.5,12.7
12/16/2004,195,0.36,-206.391,29.7,12.6
12/16/2004,210,0.42,-201.3974,30,12.4
12/16/2004,225,0.48,-215.8785,30.3,12.4
12/16/2004,240,0.52,-192.6494,30.5,12.4
12/16/2004,255,0.57,-192.603,30.8,12.4
12/16/2004,270,0.6,-178.7884,31,12.2
12/16/2004,285,0.63,-138.2093,31.1,12.1
12/16/2004,300,0.64,-124.4222,31.2,12.1
12/16/2004,315,0.65,-81.54413,31.2,12.1
12/16/2004,330,0.63,-44.9352,31.2,12
12/16/2004,345,0.6,0.4991297,31.2,12
12/16/2004,360,0.58,47.24082,31.1,12
12/16/2004,375,0.56,69.95742,31.1,11.9
12/16/2004,390,0.52,80.00492,31.1,11.9
12/16/2004,405,0.49,76.6477,31,12
12/16/2004,420,0.44,83.70146,30.9,12.1
12/16/2004,435,0.41,108.4829,30.7,12.1
12/16/2004,450,0.37,146.7682,28.7,12
12/16/2004,465,0.33,131.5199,27.3,12
12/16/2004,480,0.29,126.9544,26.4,12.3
12/16/2004,495,0.26,119.0585,25.6,12.4
12/16/2004,510,0.22,132.4597,24.3,12.6
12/16/2004,525,0.18,127.8442,24.2,12.8
12/16/2004,540,0.15,133.4642,23.7,13
12/16/2004,555,0.11,113.9113,23.4,13.2
12/16/2004,570,0.07,98.7193,22.9,13.4
12/16/2004,585,0.04,118.5878,22.2,13.6
12/16/2004,600,0.01,111.321,22.3,13.9
12/16/2004,615,-0.03,105.5221,22.3,14.1
12/16/2004,630,-0.07,89.80046,21.9,14.3
12/16/2004,645,-0.1,81.71101,21.6,14.6
12/16/2004,660,-0.13,73.83922,21.6,14.8
12/16/2004,675,-0.16,58.15519,21.6,15.1
12/16/2004,690,-0.19,69.80008,21.5,15.3
12/16/2004,705,-0.22,71.70024,21.2,15.5
12/16/2004,720,-0.26,50.32502,20.9,15.7
12/16/2004,735,-0.28,58.70544,20.8,15.9
12/16/2004,750,-0.31,54.69865,20.8,16.2
12/16/2004,765,-0.34,47.91524,20.5,16.4
12/16/2004,780,-0.36,50.16196,20.5,16.7
12/16/2004,795,-0.38,43.89745,20.4,16.8
12/16/2004,810,-0.4,44.7196,20.1,16.9
12/16/2004,825,-0.42,48.2458,20.1,17.1
12/16/2004,840,-0.44,30.0307,20.1,17.3
12/16/2004,855,-0.44,27.32664,20.2,17.6
12/16/2004,870,-0.44,17.86244,20.1,17.5
12/16/2004,885,-0.41,16.84268,19.9,17.6
12/16/2004,900,-0.38,-9.547555,19.9,17.6
12/16/2004,915,-0.36,-21.06739,20,17.5
12/16/2004,930,-0.34,-24.2211,20.1,17.4
12/16/2004,945,-0.3,-42.57824,20.3,17.5
12/16/2004,960,-0.24,-54.87885,20.5,17.5
12/16/2004,975,-0.19,-94.39239,20.8,17.4
12/16/2004,990,-0.13,-99.27918,21.1,17.4
12/16/2004,1005,-0.06,-113.3187,22.1,17.4
12/16/2004,1020,0.02,-162.5639,25.2,18.3
12/16/2004,1035,0.09,-196.5945,27.2,19.3
12/16/2004,1050,0.16,-234.633,28.5,19.9
12/16/2004,1065,0.24,-256.3866,29.4,20.1
12/16/2004,1080,0.32,-262.5337,29.8,19.9
12/16/2004,1095,0.4,-266.2108,30.1,19.5
12/16/2004,1110,0.46,-266.9962,30.7,19
12/16/2004,1125,0.52,-258.5409,31.2,18.9
12/16/2004,1140,0.58,-254.2727,31.6,19
12/16/2004,1155,0.63,-245.8333,31.7,19.1
12/16/2004,1170,0.68,-236.7418,31.7,19.1
12/16/2004,1185,0.71,-197.7612,31.7,19
12/16/2004,1200,0.73,-134.4873,31.6,18.9
12/16/2004,1215,0.73,-104.4836,31.6,18.9
12/16/2004,1230,0.72,-69.17748,31.5,18.8
12/16/2004,1245,0.71,-11.86843,31.5,18.7
12/16/2004,1260,0.68,22.53127,31.5,18.7
12/16/2004,1275,0.67,93.04928,31.6,18.7
12/16/2004,1290,0.65,75.32525,31.6,18.6
12/16/2004,1305,0.62,79.06938,31.6,18.6
12/16/2004,1320,0.59,82.68313,31.6,18.6
12/16/2004,1335,0.55,122.6376,31.6,18.6
12/16/2004,1350,0.52,66.3722,31.6,18.5
12/16/2004,1365,0.49,121.4557,30.5,18.3
12/16/2004,1380,0.46,168.4615,27.3,17.6
12/16/2004,1395,0.43,137.8321,26.9,17.7
12/16/2004,1410,0.4,129.4868,27,18
12/16/2004,1425,0.37,136.1654,26.2,17.8
12/16/2004,1440,0.34,102.8825,22.3,17.2
12/17/2004,15,0.34,75.70451,22.2,17.2
12/17/2004,30,0.33,27.48842,28.5,18.3
12/17/2004,45,0.35,4.64565,29.2,18.4
12/17/2004,60,0.39,-33.79582,28.9,18.4
12/17/2004,75,0.41,-118.3713,26.7,17.9
12/17/2004,90,0.43,-147.8118,26.8,17.9
12/17/2004,105,0.48,-119.9706,27.4,17.8
12/17/2004,120,0.53,-141.0621,28.4,17.9
12/17/2004,135,0.59,-147.4385,29.6,18
12/17/2004,150,0.65,-190.146,30.3,17.9
12/17/2004,165,0.72,-230.9908,30.7,17.7
12/17/2004,180,0.79,-220.0899,31,17.6
12/17/2004,195,0.86,-234.5396,31.2,17.4
12/17/2004,210,0.92,-237.6214,31.2,17.3
12/17/2004,225,0.98,-257.2045,31.2,17.2
12/17/2004,240,1.04,-249.3961,31.2,17.1
12/17/2004,255,1.09,-205.2776,31.1,17.1
12/17/2004,270,1.13,-211.5658,31.2,16.9
12/17/2004,285,1.15,-186.5239,31.3,16.8
12/17/2004,300,1.18,-140.6494,31.3,16.7
12/17/2004,315,1.18,-77.52186,31.4,16.6
12/17/2004,330,1.18,-35.43684,31.4,16.6
12/17/2004,345,1.17,-2.360742,31.4,16.6
12/17/2004,360,1.15,39.2473,31.4,16.6
12/17/2004,375,1.13,35.98844,31.3,16.7
12/17/2004,390,1.11,26.92983,31.3,16.7
12/17/2004,405,1.08,35.26797,31.3,16.7
12/17/2004,420,1.05,6.308925,31.3,16.8
12/17/2004,435,1.01,14.62097,31.2,16.8
12/17/2004,450,0.96,132.5922,29.3,16.7
12/17/2004,465,0.92,149.444,28,16.6
12/17/2004,480,0.87,207.4502,27.2,16.7
12/17/2004,495,0.83,167.5254,27.1,16.8
12/17/2004,510,0.78,181.9193,26.7,16.9
12/17/2004,525,0.73,160.5483,26.6,17
12/17/2004,540,0.68,159.5057,25.7,16.9
12/17/2004,555,0.63,177.4877,25.2,16.9
12/17/2004,570,0.58,199.1663,24.8,17
12/17/2004,585,0.53,180.8389,25,17.1
12/17/2004,600,0.49,155.0618,25,17.3
12/17/2004,615,0.45,130.2927,24.9,17.5
12/17/2004,630,0.4,144.5406,24.6,17.7
12/17/2004,645,0.35,134.883,24.7,17.9
12/17/2004,660,0.31,161.1674,24.8,18
12/17/2004,675,0.27,133.7948,25.1,18.1
12/17/2004,690,0.22,126.5473,24.5,18.2
12/17/2004,705,0.18,152.9452,23.9,18.4
12/17/2004,720,0.15,139.1669,24,18.6
12/17/2004,735,0.11,119.4941,23.6,18.7
12/17/2004,750,0.07,98.7193,23.1,18.8
12/17/2004,765,0.04,116.7968,23,18.9
12/17/2004,780,0.01,104.2767,23.3,19
12/17/2004,795,-0.03,129.6565,23.5,19.2
12/17/2004,810,-0.05,102.706,23.6,19.2
12/17/2004,825,-0.07,83.05003,23.1,19.2
12/17/2004,840,-0.1,98.31503,22.9,19.3
12/17/2004,855,-0.11,76.31067,22.7,19.3
12/17/2004,870,-0.11,58.14602,22.7,19.4
12/17/2004,885,-0.08,25.53327,22.5,19.4
12/17/2004,900,-0.05,-42.28287,22.5,19.4
12/17/2004,915,-0.02,-84.5484,22.6,19.4
12/17/2004,930,0,-90.68671,22.9,19.4
12/17/2004,945,0.05,-105.8796,23.1,19.4
12/17/2004,960,0.09,-119.2737,23.2,19.4
12/17/2004,975,0.14,-122.5085,23.5,19.3
12/17/2004,990,0.21,-162.3316,23.7,19.3
12/17/2004,1005,0.28,-206.7019,24.6,19.6
12/17/2004,1020,0.36,-216.9439,26.2,20.1
12/17/2004,1035,0.42,-212.25,27.4,20.4
12/17/2004,1050,0.5,-235.8146,28.6,20.6
12/17/2004,1065,0.57,-262.3965,29.4,20.6
12/17/2004,1080,0.64,-278.1828,29.9,20.4
12/17/2004,1095,0.72,-280.7795,30.1,20
12/17/2004,1110,0.78,-283.0235,30.2,19.8
12/17/2004,1125,0.85,-270.4046,30.5,19.7
12/17/2004,1140,0.91,-263.6264,30.7,19.7
12/17/2004,1155,0.96,-244.1872,31,19.6
12/17/2004,1170,0.99,-213.6878,31.1,19.5
12/17/2004,1185,1.01,-190.1789,31.2,19.5
12/17/2004,1200,1.02,-154.3542,31.2,19.4
12/17/2004,1215,1.01,-66.73788,31.2,19.4
12/17/2004,1230,0.99,-4.976834,31.1,19.4
12/17/2004,1245,0.96,143.5931,31.1,19.4
12/17/2004,1260,0.94,98.80269,31.1,19.3
12/17/2004,1275,0.9,99.91383,31.1,19.3
12/17/2004,1290,0.87,165.0114,31.1,19.3
12/17/2004,1305,0.83,128.391,31,19.4
12/17/2004,1320,0.78,84.84332,30.9,19.4
12/17/2004,1335,0.74,100.978,30.7,19.4
12/17/2004,1350,0.7,96.76258,30.6,19.4
12/17/2004,1365,0.66,109.6038,28.9,19.3
12/17/2004,1380,0.62,114.781,27.6,19.3
12/17/2004,1395,0.59,113.2095,26.7,19.2
12/17/2004,1410,0.54,117.4717,26,19.2
12/17/2004,1425,0.51,111.2799,25.6,19.1
12/17/2004,1440,0.47,118.1526,25.1,19.1
12/18/2004,15,0.44,94.65382,24.9,19.1
12/18/2004,30,0.4,97.22888,24.8,19.1
12/18/2004,45,0.37,83.15102,24.5,19
12/18/2004,60,0.35,67.6637,24.1,19
12/18/2004,75,0.32,58.41615,23.6,18.9
12/18/2004,90,0.31,64.31641,23.3,18.9
12/18/2004,105,0.3,64.00474,22.7,18.8
12/18/2004,120,0.3,37.346,22.3,18.7
12/18/2004,135,0.32,35.63906,23.5,19
12/18/2004,150,0.34,-28.82629,23.6,19
12/18/2004,165,0.36,-58.64989,23.6,19
12/18/2004,180,0.39,-102.2933,24.1,18.9
12/18/2004,195,0.43,-112.924,24.6,18.9
12/18/2004,210,0.48,-93.20559,25.1,18.9
12/18/2004,225,0.53,-125.0812,25.5,18.9
12/18/2004,240,0.59,-159.1794,26.1,18.9
12/18/2004,255,0.66,-171.6082,27.2,18.9
12/18/2004,270,0.72,-178.7126,28.5,18.8
12/18/2004,285,0.78,-173.1743,29.4,18.6
12/18/2004,300,0.85,-191.4838,30,18.5
12/18/2004,315,0.9,-222.2886,30.2,18.4
12/18/2004,330,0.95,-188.4355,30.4,18.4
12/18/2004,345,1.01,-215.4282,30.6,18.3
12/18/2004,360,1.06,-194.1783,30.7,18.3
12/18/2004,375,1.11,-192.3308,30.8,18.2
12/18/2004,390,1.14,-212.4129,30.8,18.1
12/18/2004,405,1.17,-161.0572,30.8,18.1
12/18/2004,420,1.19,-101.9692,30.8,18.1
12/18/2004,435,1.2,-120.5459,30.8,18
12/18/2004,450,1.2,-69.04144,30.8,18
12/18/2004,465,1.18,12.66032,30.8,18
12/18/2004,480,1.15,51.12999,30.8,18
12/18/2004,495,1.12,79.87346,30.8,18
12/18/2004,510,1.09,96.30944,30.8,17.9
12/18/2004,525,1.06,115.1851,30.8,18
12/18/2004,540,1.01,104.3963,30.8,18
12/18/2004,555,0.96,165.5948,28.6,18
12/18/2004,570,0.9,191.2045,28,18.1
12/18/2004,585,0.86,161.6939,27.4,18.3
12/18/2004,600,0.81,148.0194,27.2,18.5
12/18/2004,615,0.75,139.2454,26.7,18.7
12/18/2004,630,0.69,177.4122,26.9,18.8
12/18/2004,645,0.64,187.9041,26.5,19
12/18/2004,660,0.61,178.2448,26.1,19.1
12/18/2004,675,0.55,157.2084,25.6,19.3
12/18/2004,690,0.5,173.756,25.7,19.4
12/18/2004,705,0.46,181.7242,25.6,19.6
12/18/2004,720,0.42,167.5879,25.6,19.6
12/18/2004,735,0.37,172.2151,24.9,19.8
12/18/2004,750,0.34,161.4198,24.3,20
12/18/2004,765,0.3,158.3357,24.1,20.2
12/18/2004,780,0.26,181.3911,24.2,20.3
12/18/2004,795,0.21,141.5925,23.7,20.5
12/18/2004,810,0.18,143.291,23.7,20.6
12/18/2004,825,0.16,134.1654,23.6,20.7
12/18/2004,840,0.14,136.5449,23.4,20.8
12/18/2004,855,0.14,127.0904,23.4,20.9
12/18/2004,870,0.1,105.8962,23.2,21
12/18/2004,885,0.1,61.47322,23.3,21.1
12/18/2004,900,0.13,13.56437,23.3,21.1
12/18/2004,915,0.14,-54.43604,23.1,21.2
12/18/2004,930,0.19,-104.3941,23.2,21.1
12/18/2004,945,0.22,-141.4797,23.4,21.2
12/18/2004,960,0.26,-144.3471,23.6,21.3
12/18/2004,975,0.32,-175.5667,23.8,21.2
12/18/2004,990,0.39,-198.6178,24.2,21.2
12/18/2004,1005,0.46,-191.841,24.7,21.5
12/18/2004,1020,0.53,-255.2113,26,22.2
12/18/2004,1035,0.61,-241.2296,27,22.6
12/18/2004,1050,0.68,-268.5394,28,22.8
12/18/2004,1065,0.76,-270.4843,28.6,22.9
12/18/2004,1080,0.83,-268.1708,29.1,22.8
12/18/2004,1095,0.9,-273.3039,29.4,22.5
12/18/2004,1110,0.97,-289.3293,29.7,22.3
12/18/2004,1125,1.04,-289.1684,30,22.2
12/18/2004,1140,1.11,-259.5707,30.4,22.2
12/18/2004,1155,1.18,-302.9773,30.6,22.1
12/18/2004,1170,1.24,-313.1898,30.8,22
12/18/2004,1185,1.29,-284.7007,30.8,21.9
12/18/2004,1200,1.33,-292.1689,30.8,21.8
12/18/2004,1215,1.36,-279.3257,30.8,21.7
12/18/2004,1230,1.37,-206.0536,30.8,21.6
12/18/2004,1245,1.37,-141.4483,30.7,21.6
12/18/2004,1260,1.35,-57.04156,30.7,21.6
12/18/2004,1275,1.32,29.2124,30.7,21.5
12/18/2004,1290,1.3,101.3914,30.8,21.5
12/18/2004,1305,1.27,165.6088,30.8,21.4
12/18/2004,1320,1.24,157.5714,30.8,21.4
12/18/2004,1335,1.18,159.9579,30.7,21.4
12/18/2004,1350,1.13,180.3951,30.7,21.4
12/18/2004,1365,1.08,162.3433,30.7,21.4
12/18/2004,1380,1.02,166.8154,30.6,21.4
12/18/2004,1395,0.97,174.5323,30.5,21.4
12/18/2004,1410,0.92,173.8048,29.3,21.3
12/18/2004,1425,0.87,183.5784,28.3,21.2
12/18/2004,1440,0.82,161.6315,27.3,21.1
12/19/2004,15,0.77,125.1827,27,21
12/19/2004,30,0.72,149.8929,26.7,20.9
12/19/2004,45,0.66,150.8159,26.3,20.9
12/19/2004,60,0.62,136.2081,26.2,20.9
12/19/2004,75,0.57,154.0378,25.9,20.8
12/19/2004,90,0.52,145.8964,25.8,20.8
12/19/2004,105,0.48,140.9882,25.5,20.8
12/19/2004,120,0.44,145.0347,25.4,20.7
12/19/2004,135,0.4,135.9384,25.1,20.6
12/19/2004,150,0.36,141.8559,24.9,20.6
12/19/2004,165,0.32,137.1006,24.6,20.5
12/19/2004,180,0.29,122.873,24.4,20.5
12/19/2004,195,0.26,100.9619,24.2,20.4
12/19/2004,210,0.24,103.9406,24.1,20.4
12/19/2004,225,0.22,134.4305,23.9,20.4
12/19/2004,240,0.22,59.54058,23.7,20.3
12/19/2004,255,0.24,16.34727,23.6,20.2
12/19/2004,270,0.28,-40.18437,23.5,20.1
12/19/2004,285,0.29,-117.9281,23.8,20.2
12/19/2004,300,0.32,-134.1538,24.1,20.2
12/19/2004,315,0.36,-151.5157,24.4,20.1
12/19/2004,330,0.4,-141.48,24.6,20.1
12/19/2004,345,0.45,-135.9629,24.8,20.1
12/19/2004,360,0.51,-132.9355,25.1,20
12/19/2004,375,0.56,-163.9165,25.5,19.8
12/19/2004,390,0.6,-148.1208,26.4,19.4
12/19/2004,405,0.65,-149.1186,27.1,19.1
12/19/2004,420,0.69,-141.9768,27.8,18.9
12/19/2004,435,0.73,-131.987,28.2,18.7
12/19/2004,450,0.77,-144.4564,28.5,18.6
12/19/2004,465,0.81,-113.2906,28.7,18.6
12/19/2004,480,0.81,-118.4651,28.8,18.5
12/19/2004,495,0.81,-90.00557,28.8,18.5
12/19/2004,510,0.81,-43.43546,29,18.5
12/19/2004,525,0.79,5.673802,29,18.5
12/19/2004,540,0.77,66.6761,28.7,18.4
12/19/2004,555,0.75,81.23867,28.7,18.5
12/19/2004,570,0.73,58.03595,28.6,18.6
12/19/2004,585,0.69,108.6207,28.4,18.8
12/19/2004,600,0.66,87.7856,28.1,18.9
12/19/2004,615,0.62,119.5426,27.9,19.1
12/19/2004,630,0.57,137.7527,27.3,19.2
12/19/2004,645,0.54,140.4103,26.7,19.4
12/19/2004,660,0.5,126.4979,26.2,19.6
12/19/2004,675,0.46,124.2526,25.6,19.7
12/19/2004,690,0.43,129.1101,25.2,19.8
12/19/2004,705,0.4,142.39,24.7,19.9
12/19/2004,720,0.36,135.5242,24.5,20
12/19/2004,735,0.32,124.6768,24.4,20
12/19/2004,750,0.3,125.5249,24.3,20.2
12/19/2004,765,0.27,121.6705,24.2,20.3
12/19/2004,780,0.24,107.9221,24.1,20.4
12/19/2004,795,0.22,124.5765,24,20.6
12/19/2004,810,0.2,101.8551,24,20.7
12/19/2004,825,0.18,100.8124,24,20.8
12/19/2004,840,0.16,84.48268,23.9,20.9
12/19/2004,855,0.15,74.53676,23.8,21
12/19/2004,870,0.14,60.9089,23.7,21.1
12/19/2004,885,0.14,38.21809,23.6,21.2
12/19/2004,900,0.15,19.41106,23.6,21.2
12/19/2004,915,0.17,-36.08988,23.5,21.2
12/19/2004,930,0.18,-49.7934,23.6,21.1
12/19/2004,945,0.2,-87.37393,23.7,21.1
12/19/2004,960,0.23,-94.65799,23.9,20.9
12/19/2004,975,0.26,-116.1969,24.1,21
12/19/2004,990,0.31,-143.8101,24.2,20.9
12/19/2004,1005,0.35,-157.1007,24.3,20.8
12/19/2004,1020,0.4,-156.5337,24.5,20.7
12/19/2004,1035,0.47,-206.0303,24.8,20.7
12/19/2004,1050,0.52,-167.6561,25.9,20.6
12/19/2004,1065,0.59,-189.7057,27.2,20.6
12/19/2004,1080,0.66,-198.2748,28.4,20.4
12/19/2004,1095,0.73,-239.4999,29,20.1
12/19/2004,1110,0.81,-242.652,29.2,19.8
12/19/2004,1125,0.88,-263.1021,29.3,19.7
12/19/2004,1140,0.95,-270.6159,29.3,19.6
12/19/2004,1155,1.04,-289.1684,29.3,19.6
12/19/2004,1170,1.1,-287.6398,29.5,19.5
12/19/2004,1185,1.17,-298.7938,29.7,19.5
12/19/2004,1200,1.25,-326.7456,29.9,19.5
12/19/2004,1215,1.3,-257.4429,30,19.5
12/19/2004,1230,1.36,-288.9811,30.1,19.5
12/19/2004,1245,1.4,-280.1563,30.2,19.4
12/19/2004,1260,1.44,-284.2055,30.2,19.4
12/19/2004,1275,1.46,-226.1737,30.3,19.3
12/19/2004,1290,1.47,-186.7944,30.3,19.3
12/19/2004,1305,1.46,-102.7245,30.3,19.3
12/19/2004,1320,1.44,-25.80198,30.3,19.2
12/19/2004,1335,1.4,43.14462,30.3,19.2
12/19/2004,1350,1.37,74.97961,30.2,19.1
12/19/2004,1365,1.34,93.32716,30.2,19.1
12/19/2004,1380,1.3,129.7204,30.2,19.1
12/19/2004,1395,1.26,149.4786,30.1,19.1
12/19/2004,1410,1.2,136.9763,30.1,19.1
12/19/2004,1425,1.15,134.3089,30,19.1
12/19/2004,1440,1.1,154.9348,29.9,19
12/20/2004,15,1.04,182.4172,29.8,19
12/20/2004,30,0.99,192.6029,29,18.9
12/20/2004,45,0.93,198.9611,28.4,18.9
12/20/2004,60,0.87,159.7066,27.6,18.9
12/20/2004,75,0.82,177.2201,27,19
12/20/2004,90,0.76,180.3717,26.7,19.1
12/20/2004,105,0.71,174.0243,26.5,19.1
12/20/2004,120,0.66,167.7856,26.3,19.2
12/20/2004,135,0.61,159.2855,26.1,19.2
12/20/2004,150,0.56,169.5275,25.9,19.2
12/20/2004,165,0.51,170.0725,25.7,19.2
12/20/2004,180,0.47,173.6634,25.5,19.2
12/20/2004,195,0.42,165.4174,25.2,19.2
12/20/2004,210,0.38,132.5455,25,19.2
12/20/2004,225,0.33,121.1168,24.8,19.2
12/20/2004,240,0.3,105.0182,24.3,19.2
12/20/2004,255,0.26,94.92973,24.4,19.1
12/20/2004,270,0.23,101.4385,24.3,19
12/20/2004,285,0.2,96.00271,24,19
12/20/2004,300,0.17,94.52846,23.9,18.9
12/20/2004,315,0.15,91.64474,23.6,18.9
12/20/2004,330,0.12,93.94231,23.3,18.8
12/20/2004,345,0.1,96.64142,23.1,18.7
12/20/2004,360,0.08,80.95078,22.9,18.6
12/20/2004,375,0.07,71.4043,22.8,18.6
12/20/2004,390,0.06,54.71361,22.8,18.5
12/20/2004,405,0.04,43.36398,22.6,18.4
12/20/2004,420,0.04,39.7819,22.4,18.2
12/20/2004,435,0.04,20.08042,22.3,18.1
12/20/2004,450,0.06,5.816219,22.3,18.1
12/20/2004,465,0.08,-19.75344,22.4,18.1
12/20/2004,480,0.1,-31.07465,22.6,18.1
12/20/2004,495,0.12,-50.11923,22.9,18
12/20/2004,510,0.13,-48.50582,23,18
12/20/2004,525,0.16,-53.10012,23.2,17.9
12/20/2004,540,0.18,-32.41581,23.4,17.9
12/20/2004,555,0.2,-21.04621,23.5,17.9
12/20/2004,570,0.21,-11.34994,23.5,17.9
12/20/2004,585,0.22,-52.79426,23.7,17.8
12/20/2004,600,0.22,0.4169813,23.8,17.8
12/20/2004,615,0.19,17.87811,23.7,17.6
12/20/2004,630,0.18,31.30203,23.4,17.5
12/20/2004,645,0.17,27.29843,23.4,17.6
12/20/2004,660,0.15,30.81637,23.5,17.9
12/20/2004,675,0.12,32.20165,23.4,18
12/20/2004,690,0.09,66.6645,23.2,18.2
12/20/2004,705,0.06,85.50085,22.9,18.3
12/20/2004,720,0.03,100.1161,22.7,18.3
12/20/2004,735,0.01,81.38255,22.5,18.5
12/20/2004,750,-0.02,97.41245,22.3,18.6
12/20/2004,765,-0.04,91.24832,22.1,18.6
12/20/2004,780,-0.07,96.55092,21.8,18.7
12/20/2004,795,-0.1,90.01301,21.5,18.7
12/20/2004,810,-0.13,77.1056,21.4,18.8
12/20/2004,825,-0.15,82.70941,21.2,18.9
12/20/2004,840,-0.17,76.98972,21.1,19
12/20/2004,855,-0.18,67.02539,21,19.1
12/20/2004,870,-0.21,64.31621,20.9,19.2
12/20/2004,885,-0.23,65.11114,20.9,19.2
12/20/2004,900,-0.24,72.3954,20.8,19.2
12/20/2004,915,-0.26,44.26387,20.8,19.3
12/20/2004,930,-0.27,65.08595,20.9,19.4
12/20/2004,945,-0.27,54.54244,21,19.4
12/20/2004,960,-0.27,34.96164,21,19.4
12/20/2004,975,-0.26,16.98874,21.1,19.3
12/20/2004,990,-0.23,-19.72607,21.2,19.1
12/20/2004,1005,-0.21,-37.12502,21.1,19.4
12/20/2004,1020,-0.19,-83.34097,21,19.1
12/20/2004,1035,-0.16,-65.50552,21,18.9
12/20/2004,1050,-0.11,-93.77654,21.1,18.8
12/20/2004,1065,-0.07,-112.7129,21.2,18.7
12/20/2004,1080,-0.01,-135.5098,21.4,18.6
12/20/2004,1095,0.05,-141.9002,21.9,18.6
12/20/2004,1110,0.11,-146.6208,23,18.4
12/20/2004,1125,0.18,-167.5749,24.4,18
12/20/2004,1140,0.24,-202.6361,25,17.8
12/20/2004,1155,0.31,-205.6299,25.5,17.7
12/20/2004,1170,0.37,-209.4881,26.1,17.6
12/20/2004,1185,0.43,-208.8655,26.9,17.5
12/20/2004,1200,0.48,-222.5697,27.7,17.4
12/20/2004,1215,0.54,-222.0182,28.4,17.4
12/20/2004,1230,0.59,-187.3576,28.8,17.4
12/20/2004,1245,0.64,-196.4974,29.1,17.2
12/20/2004,1260,0.69,-193.5704,29.4,17.1
12/20/2004,1275,0.73,-156.99,29.5,17
12/20/2004,1290,0.77,-149.5439,29.5,16.9
12/20/2004,1305,0.81,-131.4012,29.6,16.7
12/20/2004,1320,0.86,-118.3112,29.6,16.6
12/20/2004,1335,0.89,-154.5351,29.7,16.5
12/20/2004,1350,0.9,-157.8481,29.8,16.4
12/20/2004,1365,0.91,-101.8733,29.8,16.4
12/20/2004,1380,0.91,-58.73909,29.9,16.3
12/20/2004,1395,0.88,-47.37569,29.9,16.3
12/20/2004,1410,0.86,11.12513,29.8,16.2
12/20/2004,1425,0.83,65.77599,29.8,16.2
12/20/2004,1440,0.8,67.53053,29.7,16.1
12/21/2004,15,0.75,73.67257,29.7,16.1
12/21/2004,30,0.71,79.83865,29.6,16.1
12/21/2004,45,0.66,121.725,29.5,16.1
12/21/2004,60,0.62,119.5426,29.4,16.1
12/21/2004,75,0.57,74.93859,28.5,15.9
12/21/2004,90,0.53,128.3302,25.6,15.5
12/21/2004,105,0.49,123.6962,25.1,15.8
12/21/2004,120,0.44,125.3205,24.5,16.1
12/21/2004,135,0.4,118.7342,24.2,16.1
12/21/2004,150,0.36,129.1924,23.8,16
12/21/2004,165,0.32,106.041,23.6,16.3
12/21/2004,180,0.27,111.5669,23.3,16.3
12/21/2004,195,0.23,133.1309,22.9,16.1
12/21/2004,210,0.2,111.6092,22.9,16.2
12/21/2004,225,0.16,105.5023,22.3,16.2
12/21/2004,240,0.12,108.9097,22,16.1
12/21/2004,255,0.08,102.9226,22,16.2
12/21/2004,270,0.04,86.34901,21.8,16.2
12/21/2004,285,0.01,109.5599,21.3,16.1
12/21/2004,300,-0.03,84.83539,21.3,16.2
12/21/2004,315,-0.06,75.01295,21.2,16.2
12/21/2004,330,-0.08,62.46118,21.1,16.2
12/21/2004,345,-0.11,49.88935,21,16.2
12/21/2004,360,-0.13,62.40687,20.6,16.1
12/21/2004,375,-0.15,43.94814,20.3,15.9
12/21/2004,390,-0.16,42.09536,20,15.8
12/21/2004,405,-0.15,21.33741,19.8,15.6
12/21/2004,420,-0.12,0.3474718,19.7,15.5
12/21/2004,435,-0.09,-16.34149,19.8,15.6
12/21/2004,450,-0.08,-36.57277,20.1,15.7
12/21/2004,465,-0.06,-36.968,20.6,15.7
12/21/2004,480,-0.02,-67.2188,21,15.7
12/21/2004,495,0.03,-74.42757,21.3,15.7
12/21/2004,510,0.07,-96.12772,21.5,15.7
12/21/2004,525,0.11,-92.65343,21.8,15.6
12/21/2004,540,0.16,-98.96106,22.4,15.4
12/21/2004,555,0.22,-109.9471,23.7,14.7
12/21/2004,570,0.27,-141.0225,24.8,14.1
12/21/2004,585,0.32,-138.2951,25.7,13.8
12/21/2004,600,0.37,-116.1829,26.6,13.5
12/21/2004,615,0.43,-147.8118,27.3,13.4
12/21/2004,630,0.47,-186.0464,27.7,13.4
12/21/2004,645,0.52,-154.0234,27.9,13.5
12/21/2004,660,0.56,-159.2853,28.3,13.7
12/21/2004,675,0.6,-188.2245,28.5,13.9
12/21/2004,690,0.63,-140.601,28.9,13.9
12/21/2004,705,0.64,-114.8121,29,14.2
12/21/2004,720,0.65,-120.1581,29.2,14.3
12/21/2004,735,0.64,-83.57951,29.3,14.4
12/21/2004,750,0.63,-11.45219,29.2,14.5
12/21/2004,765,0.61,31.31028,29.2,14.6
12/21/2004,780,0.59,92.07585,29,15.3
12/21/2004,795,0.57,95.87663,28.9,15.4
12/21/2004,810,0.55,76.54329,28.7,15.5
12/21/2004,825,0.52,95.90976,28.5,15.6
12/21/2004,840,0.48,109.7623,28.1,15.9
12/21/2004,855,0.46,108.7795,27.6,16
12/21/2004,870,0.43,116.0272,26.7,16.6
12/21/2004,885,0.41,114.9645,25.9,16.8
12/21/2004,900,0.4,84.3257,24.6,17.4
12/21/2004,915,0.39,49.68542,24.8,17.3
12/21/2004,930,0.39,17.57726,25.7,16.9
12/21/2004,945,0.4,-10.29764,25.6,16.9
12/21/2004,960,0.41,-55.71629,25.4,16.9
12/21/2004,975,0.44,-106.8697,24.8,17.4
12/21/2004,990,0.45,-105.1565,26.1,16.9
12/21/2004,1005,0.48,-122.201,26.6,16.8
12/21/2004,1020,0.52,-140.3907,27.2,16.7
12/21/2004,1035,0.56,-150.0229,27.8,16.6
12/21/2004,1050,0.6,-155.1979,28.3,16.4
12/21/2004,1065,0.66,-174.0324,28.6,16.4
12/21/2004,1080,0.72,-176.2232,29.1,16.8
12/21/2004,1095,0.79,-204.6969,29.5,17.4
12/21/2004,1110,0.86,-216.0488,29.8,17.8
12/21/2004,1125,0.92,-194.3134,30,18
12/21/2004,1140,0.99,-205.3393,30.1,18
12/21/2004,1155,1.06,-260.0613,30.2,17.9
12/21/2004,1170,1.13,-258.719,30.3,17.8
12/21/2004,1185,1.2,-250.8218,30.4,17.8
12/21/2004,1200,1.26,-262.884,30.5,17.7
12/21/2004,1215,1.32,-268.8869,30.5,17.6
12/21/2004,1230,1.36,-276.1072,30.5,17.5
12/21/2004,1245,1.4,-244.234,30.5,17.5
12/21/2004,1260,1.44,-244.4511,30.5,17.4
12/21/2004,1275,1.46,-176.1267,30.5,17.4
12/21/2004,1290,1.47,-143.267,30.5,17.4
12/21/2004,1305,1.48,-137.0517,30.5,17.3
12/21/2004,1320,1.48,-66.49036,30.5,17.3
12/21/2004,1335,1.46,-39.33165,30.5,17.3
12/21/2004,1350,1.44,-22.48912,30.5,17.2
12/21/2004,1365,1.42,27.01007,30.5,17.2
12/21/2004,1380,1.39,49.49646,30.5,17.2
12/21/2004,1395,1.35,39.15849,30.5,17.2
12/21/2004,1410,1.31,38.58212,30.5,17.2
12/21/2004,1425,1.27,50.45482,30.4,17.1
12/21/2004,1440,1.22,83.08435,30.4,17.1
12/22/2004,15,1.17,156.3357,29.2,16.9
12/22/2004,30,1.12,217.8314,27.3,16.7
12/22/2004,45,1.06,221.1708,26.3,16.7
12/22/2004,60,1.01,225.0318,25.5,16.7
12/22/2004,75,0.95,252.5997,24.6,16.7
12/22/2004,90,0.89,251.9363,24.4,16.7
12/22/2004,105,0.83,232.7494,24.2,16.8
12/22/2004,120,0.78,215.1295,23.8,16.8
12/22/2004,135,0.72,214.6182,23.5,16.8
12/22/2004,150,0.67,188.0184,23.2,16.9
12/22/2004,165,0.62,202.8698,23,16.9
12/22/2004,180,0.56,176.4742,22.9,16.9
12/22/2004,195,0.51,161.0275,22.9,16.9
12/22/2004,210,0.47,155.9,22.7,16.9
12/22/2004,225,0.42,137.2009,22.7,17
12/22/2004,240,0.38,136.8066,22.7,17
12/22/2004,255,0.33,121.1168,22.5,17
12/22/2004,270,0.29,122.873,22.3,17
12/22/2004,285,0.25,110.4642,22.2,17
12/22/2004,300,0.21,120.0237,21.8,17
12/22/2004,315,0.17,113.737,21.6,16.9
12/22/2004,330,0.13,109.491,21.6,16.9
12/22/2004,345,0.1,96.64142,21.5,17
12/22/2004,360,0.06,98.17796,21.4,17
12/22/2004,375,0.02,103.0969,20.9,16.9
12/22/2004,390,0,96.681,20.7,16.9
12/22/2004,405,-0.03,83.11149,20.5,16.9
12/22/2004,420,-0.06,83.49637,20.4,16.9
12/22/2004,435,-0.08,80.92514,20.3,16.9
12/22/2004,450,-0.1,88.35261,20.2,16.9
12/22/2004,465,-0.1,63.44659,20,16.8
12/22/2004,480,-0.09,37.08161,19.8,16.8
12/22/2004,495,-0.04,3.792464,20.5,17
12/22/2004,510,-0.03,-37.56085,20.4,16.8
12/22/2004,525,-0.01,-97.18512,20.8,16.9
12/22/2004,540,0.04,-116.0388,21.2,16.9
12/22/2004,555,0.08,-107.6408,21.4,16.9
12/22/2004,570,0.13,-140.6706,21.6,17
12/22/2004,585,0.19,-154.8557,21.9,17
12/22/2004,600,0.27,-193.5612,22.9,16.8
12/22/2004,615,0.36,-223.2757,24.5,16.4
12/22/2004,630,0.41,-245.8418,25.9,16.2
12/22/2004,645,0.48,-224.8001,26.9,16.2
12/22/2004,660,0.56,-261.171,27.9,16.3
12/22/2004,675,0.63,-288.8828,28.4,16.5
12/22/2004,690,0.7,-270.9253,28.9,16.8
12/22/2004,705,0.77,-276.7321,28.9,17
12/22/2004,720,0.83,-309.9142,29.2,17.2
12/22/2004,735,0.89,-266.8496,29.4,17.3
12/22/2004,750,0.93,-284.7748,29.7,17.4
12/22/2004,765,0.97,-214.7801,30,17.6
12/22/2004,780,0.99,-258.2127,30.1,17.7
12/22/2004,795,1,-186.5853,30.2,17.8
12/22/2004,810,1.01,-94.79266,30.2,17.9
12/22/2004,825,1.01,-72.34883,30.2,18
12/22/2004,840,0.98,-18.81713,30.2,18.1
12/22/2004,855,0.99,50.67942,30.2,18.3
12/22/2004,870,0.98,64.34126,30.1,18.4
12/22/2004,885,0.95,71.80267,30.1,18.6
12/22/2004,900,0.93,63.0802,30.1,18.6
12/22/2004,915,0.92,70.94824,30,18.6
12/22/2004,930,0.92,19.51996,29.9,18.6
12/22/2004,945,0.94,-32.1645,29.9,18.6
12/22/2004,960,0.96,-76.42413,30,18.6
12/22/2004,975,0.97,-76.72607,30,18.6
12/22/2004,990,0.99,-138.5518,30.1,18.7
12/22/2004,1005,1.03,-152.1716,30.1,18.7
12/22/2004,1020,1.07,-143.2052,30.2,18.7
12/22/2004,1035,1.1,-156.6144,30.2,18.7
12/22/2004,1050,1.14,-159.1532,30.4,18.7
12/22/2004,1065,1.18,-176.7223,30.5,18.7
12/22/2004,1080,1.23,-155.6701,30.5,18.8
12/22/2004,1095,1.28,-136.7981,30.6,18.9
12/22/2004,1110,1.32,-214.9753,30.7,19
12/22/2004,1125,1.37,-238.3563,30.8,19.1
12/22/2004,1140,1.43,-230.3762,31,19.2
12/22/2004,1155,1.48,-237.8537,31,19.1
12/22/2004,1170,1.53,-214.7858,31,19.1
12/22/2004,1185,1.58,-239.5666,31.1,19.1
12/22/2004,1200,1.63,-254.4563,31.1,19
12/22/2004,1215,1.67,-265.1978,31.2,19
12/22/2004,1230,1.71,-243.3454,31.2,19
12/22/2004,1245,1.75,-261.4234,31.2,19
12/22/2004,1260,1.79,-249.9572,31.2,19
12/22/2004,1275,1.82,-237.318,31.1,19
12/22/2004,1290,1.85,-228.1986,31.1,19
12/22/2004,1305,1.87,-206.6292,31.1,19
12/22/2004,1320,1.9,-224.1406,31.1,19
12/22/2004,1335,1.93,-218.4543,31.1,19
12/22/2004,1350,1.95,-184.3704,31.2,19
12/22/2004,1365,1.97,-213.2852,31.2,19
12/22/2004,1380,1.98,-190.085,31.1,19
12/22/2004,1395,1.98,-142.3534,31.1,18.9
12/22/2004,1410,1.98,-106.5546,31,18.9
12/22/2004,1425,1.94,-26.66586,31,18.9
12/22/2004,1440,1.92,43.76318,31,18.9
12/23/2004,15,1.9,97.78669,31.1,18.9
12/23/2004,30,1.86,127.1719,31.1,18.9
12/23/2004,45,1.82,114.1891,31.1,18.9
12/23/2004,60,1.77,134.6265,31.1,18.9
12/23/2004,75,1.7,171.4325,31,18.9
12/23/2004,90,1.65,204.2042,31,18.9
12/23/2004,105,1.6,214.694,30.7,18.8
12/23/2004,120,1.52,215.4512,29.4,18.8
12/23/2004,135,1.46,214.2397,29.1,18.8
12/23/2004,150,1.4,271.7413,28.9,18.8
12/23/2004,165,1.33,239.4036,28.6,18.8
12/23/2004,180,1.28,263.0829,28.3,18.8
12/23/2004,195,1.22,269.3339,27.9,18.8
12/23/2004,210,1.15,259.0772,27.6,18.8
12/23/2004,225,1.09,244.2031,27.1,18.8
12/23/2004,240,1.02,228.7956,26.9,18.8
12/23/2004,255,0.96,248.1012,26.8,18.8
12/23/2004,270,0.89,222.5206,26.6,18.8
12/23/2004,285,0.83,196.224,26.6,18.8
12/23/2004,300,0.77,178.6017,26.3,18.9
12/23/2004,315,0.72,154.8717,26.1,18.9
12/23/2004,330,0.66,179.9068,25.5,18.9
12/23/2004,345,0.61,173.505,25.1,18.9
12/23/2004,360,0.56,160.2652,24.9,18.9
12/23/2004,375,0.51,133.8924,24.8,18.9
12/23/2004,390,0.46,133.0944,24.8,18.9
12/23/2004,405,0.42,113.3253,24.5,18.9
12/23/2004,420,0.38,177.2872,24.4,18.9
12/23/2004,435,0.35,134.883,24.2,19
12/23/2004,450,0.32,137.1006,24,19
12/23/2004,465,0.31,126.1362,23.8,19
12/23/2004,480,0.31,86.98366,23.4,19
12/23/2004,495,0.35,13.04806,23.2,19
12/23/2004,510,0.39,-65.90398,23.9,19
12/23/2004,525,0.4,-109.222,24,19
12/23/2004,540,0.45,-190.9744,24.4,19
12/23/2004,555,0.5,-195.3076,24.6,19
12/23/2004,570,0.56,-182.4411,24.8,19
12/23/2004,585,0.62,-201.8624,25.1,19
12/23/2004,600,0.7,-246.2483,26.5,19
12/23/2004,615,0.78,-257.4771,27.9,19
12/23/2004,630,0.86,-274.163,28.7,19
12/23/2004,645,0.94,-299.5558,29.1,19
12/23/2004,660,1.02,-309.3044,29.5,19
12/23/2004,675,1.07,-281.2665,29.7,19
12/23/2004,690,1.17,-301.7881,29.7,19
12/23/2004,705,1.25,-311.3023,30,19
12/23/2004,720,1.32,-303.7709,30.2,19
12/23/2004,735,1.38,-313.7946,30.3,19
12/23/2004,750,1.45,-331.7631,30.4,19
12/23/2004,765,1.51,-335.4893,30.5,19
12/23/2004,780,1.58,-330.1158,30.4,19.1
12/23/2004,795,1.61,-270.2786,30.4,19.1
12/23/2004,810,1.61,-199.8829,30.3,19.1
12/23/2004,825,1.59,-86.63636,30.3,19.1
12/23/2004,840,1.54,7.592714,30.3,19.2
12/23/2004,855,1.52,99.56512,30.3,19.2
12/23/2004,870,1.5,125.9115,30.4,19.3
12/23/2004,885,1.46,157.5198,30.3,19.4
12/23/2004,900,1.41,180.9541,30.3,19.4
12/23/2004,915,1.37,188.039,30.3,19.4
12/23/2004,930,1.32,178.2621,30.3,19.6
12/23/2004,945,1.26,171.1819,30.3,19.6
12/23/2004,960,1.23,199.8782,30.2,19.6
12/23/2004,975,1.18,196.0308,30.1,19.6
12/23/2004,990,1.14,187.0351,30,19.6
12/23/2004,1005,1.09,180.4059,29.5,19.7
12/23/2004,1020,1.05,188.8802,28.7,19.8
12/23/2004,1035,1.02,166.8154,28.1,19.8
12/23/2004,1050,1,151.4497,27.5,19.8
12/23/2004,1065,0.98,125.3241,27.2,19.8
12/23/2004,1080,0.98,86.51682,27,19.9
12/23/2004,1095,1,3.384767,27.2,19.8
12/23/2004,1110,1.04,-113.034,27.5,19.8
12/23/2004,1125,1.06,-139.7533,27.9,19.8
12/23/2004,1140,1.11,-163.0961,28.3,19.8
12/23/2004,1155,1.16,-172.3524,28.7,19.8
12/23/2004,1170,1.22,-225.2961,29.1,19.8
12/23/2004,1185,1.29,-240.7985,29.5,19.7
12/23/2004,1200,1.35,-252.6483,29.9,19.8
12/23/2004,1215,1.42,-285.4702,30.1,19.8
12/23/2004,1230,1.48,-294.9747,30.2,19.8
12/23/2004,1245,1.54,-308.2581,30.3,19.8
12/23/2004,1260,1.6,-314.9247,30.4,19.8
12/23/2004,1275,1.65,-316.9108,30.4,19.8
12/23/2004,1290,1.69,-321.3056,30.4,19.7
12/23/2004,1305,1.73,-318.3639,30.4,19.7
12/23/2004,1320,1.78,-278.9719,30.4,19.7
12/23/2004,1335,1.82,-282.6737,30.4,19.7
12/23/2004,1350,1.84,-216.0456,30.4,19.7
12/23/2004,1365,1.87,-206.6292,30.4,19.7
12/23/2004,1380,1.9,-169.8396,30.4,19.6
12/23/2004,1395,1.92,-186.5369,30.5,19.6
12/23/2004,1410,1.93,-179.2967,30.5,19.6
12/23/2004,1425,1.9,-65.11626,30.5,19.6
12/23/2004,1440,1.89,8.550562,30.5,19.6
12/24/2004,15,1.86,104.1971,30.5,19.6
12/24/2004,30,1.83,122.147,30.3,19.7
12/24/2004,45,1.79,143.0077,30.4,19.7
12/24/2004,60,1.74,155.3661,30.4,19.7
12/24/2004,75,1.68,148.6256,30.4,19.7
12/24/2004,90,1.63,177.9765,30.4,19.7
12/24/2004,105,1.57,212.4216,30.4,19.7
12/24/2004,120,1.5,213.8867,30.3,19.7
12/24/2004,135,1.44,222.6629,29.6,19.7
12/24/2004,150,1.38,253.5672,29.2,19.7
12/24/2004,165,1.32,270.2289,28.7,19.7
12/24/2004,180,1.26,282.7988,28.3,19.7
12/24/2004,195,1.2,276.3412,27.9,19.8
12/24/2004,210,1.13,268.8073,27.7,19.8
12/24/2004,225,1.07,268.1022,27.5,19.8
12/24/2004,240,1.01,250.2811,27.1,19.8
12/24/2004,255,0.94,254.3262,26.7,19.8
12/24/2004,270,0.88,245.5861,26.5,19.8
12/24/2004,285,0.82,229.1819,26.1,19.8
12/24/2004,300,0.75,224.9946,25.9,19.8
12/24/2004,315,0.7,242.3571,25.7,19.8
12/24/2004,330,0.65,224.9545,25.5,19.9
12/24/2004,345,0.6,217.5314,25.2,19.9
12/24/2004,360,0.54,195.4627,25,19.9
12/24/2004,375,0.49,206.591,24.7,19.9
12/24/2004,390,0.45,200.7074,24.4,19.9
12/24/2004,405,0.41,212.1877,24.3,19.9
12/24/2004,420,0.36,196.7312,24.1,19.9
12/24/2004,435,0.32,190.9374,23.8,19.9
12/24/2004,450,0.28,162.8858,23.6,19.9
12/24/2004,465,0.24,157.6911,23.5,19.9
12/24/2004,480,0.21,153.3573,23.3,20
12/24/2004,495,0.17,161.7585,22.9,20
12/24/2004,510,0.15,141.0678,22.7,20
12/24/2004,525,0.12,129.49,22.6,20.1
12/24/2004,540,0.11,106.4675,22.4,20.1
12/24/2004,555,0.1,89.23759,21.9,20.2
12/24/2004,570,0.11,32.02978,21.8,20.3
12/24/2004,585,0.15,6.10485,22,20.2
12/24/2004,600,0.18,-82.61775,22.3,20.2
12/24/2004,615,0.2,-122.4886,22.6,20.2
12/24/2004,630,0.24,-156.8487,22.9,20.2
12/24/2004,645,0.31,-174.72,23.2,20.2
12/24/2004,660,0.37,-217.9704,23.4,20.2
12/24/2004,675,0.45,-228.3822,23.9,20.3
12/24/2004,690,0.54,-228.8998,25.2,20.5
12/24/2004,705,0.63,-229.0918,26.2,20.6
12/24/2004,720,0.72,-268.3323,27,20.6
12/24/2004,735,0.82,-316.4177,27.7,20.6
12/24/2004,750,0.92,-335.0645,28.2,20.6
12/24/2004,765,1.01,-333.2583,28.5,20.5
12/24/2004,780,1.09,-324.1725,28.7,20.5
12/24/2004,795,1.16,-336.3885,29.1,20.5
12/24/2004,810,1.24,-331.6511,29.5,20.5
12/24/2004,825,1.27,-307.4563,29.7,20.5
12/24/2004,840,1.29,-247.0702,29.8,20.5
12/24/2004,855,1.29,-184.3528,29.8,20.6
12/24/2004,870,1.29,-87.14086,29.8,20.6
12/24/2004,885,1.27,-14.90285,29.8,20.6
12/24/2004,900,1.24,77.57279,29.8,20.6
12/24/2004,915,1.22,138.0432,29.8,20.6
12/24/2004,930,1.19,121.3534,29.8,20.6
12/24/2004,945,1.16,122.9124,29.8,20.6
12/24/2004,960,1.12,115.0968,29.7,20.6
12/24/2004,975,1.09,122.4083,29.6,20.6
12/24/2004,990,1.06,115.1851,29.5,20.6
12/24/2004,1005,1.03,105.2744,29.4,20.6
12/24/2004,1020,1,112.3382,29.3,20.6
12/24/2004,1035,0.97,94.46093,29.2,20.6
12/24/2004,1050,0.94,112.4451,28.9,20.6
12/24/2004,1065,0.92,79.06849,28.5,20.6
12/24/2004,1080,0.9,97.22882,27.7,20.5
12/24/2004,1095,0.9,70.37862,27.4,20.5
12/24/2004,1110,0.91,3.266284,27.8,20.6
12/24/2004,1125,0.91,-39.86789,28,20.6
12/24/2004,1140,0.91,-45.25966,28.1,20.6
12/24/2004,1155,0.93,-80.95353,28.2,20.6
12/24/2004,1170,0.96,-81.92455,28.4,20.6
12/24/2004,1185,0.98,-93.65968,28.7,20.5
12/24/2004,1200,1.03,-104.0773,28.9,20.4
12/24/2004,1215,1.06,-125.4309,29.2,20.4
12/24/2004,1230,1.1,-107.1159,29.3,20.4
12/24/2004,1245,1.13,-126.1007,29.3,20.3
12/24/2004,1260,1.16,-139.5452,29.4,20.3
12/24/2004,1275,1.2,-108.4272,29.4,20.3
12/24/2004,1290,1.25,-132.1593,29.5,20.2
12/24/2004,1305,1.29,-127.9072,29.6,20.1
12/24/2004,1320,1.33,-148.9308,29.7,20
12/24/2004,1335,1.36,-198.864,29.8,19.9
12/24/2004,1350,1.4,-162.5924,29.8,19.9
12/24/2004,1365,1.44,-178.1938,29.8,19.9
12/24/2004,1380,1.48,-150.492,29.8,19.8
12/24/2004,1395,1.5,-124.4796,29.9,19.8
12/24/2004,1410,1.52,-108.3481,29.8,19.7
12/24/2004,1425,1.49,-76.83945,29.8,19.7
12/24/2004,1440,1.46,-35.99519,29.8,19.7
12/25/2004,15,1.44,76.89684,29.8,19.6
12/25/2004,30,1.41,108.8498,29.8,19.6
12/25/2004,45,1.38,104.4321,29.8,19.6
12/25/2004,60,1.33,175.7423,29.8,19.6
12/25/2004,75,1.29,185.6798,29.8,19.6
12/25/2004,90,1.25,164.3531,29.7,19.6
12/25/2004,105,1.2,200.5994,29.5,19.6
12/25/2004,120,1.14,195.9117,27.6,19.4
12/25/2004,135,1.08,194.1122,26.9,19.4
12/25/2004,150,1.02,197.8055,26.4,19.4
12/25/2004,165,0.96,193.0969,26.1,19.4
12/25/2004,180,0.9,215.3697,25.6,19.4
12/25/2004,195,0.84,186.5619,25.4,19.5
12/25/2004,210,0.78,184.4739,25.3,19.5
12/25/2004,225,0.73,193.0522,25,19.5
12/25/2004,240,0.68,208.4252,24.3,19.4
12/25/2004,255,0.62,190.9659,24,19.5
12/25/2004,270,0.58,192.1543,23.9,19.5
12/25/2004,285,0.53,169.424,23.8,19.5
12/25/2004,300,0.48,149.9098,23.6,19.5
12/25/2004,315,0.43,153.0955,23.3,19.5
12/25/2004,330,0.39,152.4316,23,19.5
12/25/2004,345,0.34,165.601,22.9,19.5
12/25/2004,360,0.29,143.2799,22.8,19.5
12/25/2004,375,0.25,144.4769,22.6,19.5
12/25/2004,390,0.21,157.2789,22.4,19.5
12/25/2004,405,0.17,146.3916,22.2,19.4
12/25/2004,420,0.14,163.0175,22.2,19.4
12/25/2004,435,0.11,104.6066,22.1,19.5
12/25/2004,450,0.07,95.0773,22.2,19.5
12/25/2004,465,0.04,91.72214,22,19.4
12/25/2004,480,0.01,128.9319,21.6,19.4
12/25/2004,495,-0.04,137.5485,21.4,19.4
12/25/2004,510,-0.06,108.9466,21.1,19.3
12/25/2004,525,-0.09,93.84366,21.1,19.3
12/25/2004,540,-0.11,92.82401,20.9,19.3
12/25/2004,555,-0.14,92.91864,20.7,19.3
12/25/2004,570,-0.16,67.79109,20.7,19.3
12/25/2004,585,-0.18,79.72814,20.8,19.2
12/25/2004,600,-0.19,66.64254,20.8,19.2
12/25/2004,615,-0.2,72.53851,20.8,19.2
12/25/2004,630,-0.19,39.80338,20.7,19.2
12/25/2004,645,-0.15,1.956768,20.6,19.2
12/25/2004,660,-0.12,-47.27814,20.7,19.3
12/25/2004,675,-0.1,-66.06477,20.8,19.2
12/25/2004,690,-0.06,-91.2618,20.9,19.2
12/25/2004,705,0.01,-152.8418,21.1,19.2
12/25/2004,720,0.07,-150.7577,21.3,19.2
12/25/2004,735,0.14,-158.4356,21.6,19.2
12/25/2004,750,0.23,-185.7735,22.6,18.9
12/25/2004,765,0.31,-236.5397,24.1,18.4
12/25/2004,780,0.39,-228.5854,25.4,18.1
12/25/2004,795,0.47,-252.6593,26.4,18
12/25/2004,810,0.56,-272.7488,27.3,18.1
12/25/2004,825,0.64,-309.4154,27.8,18.1
12/25/2004,840,0.74,-308.3423,28.1,18.2
12/25/2004,855,0.82,-329.4082,28.2,18.2
12/25/2004,870,0.89,-357.7708,28.5,18.2
12/25/2004,885,0.98,-348.6787,28.8,18.1
12/25/2004,900,1.05,-318.8962,29.1,18.1
12/25/2004,915,1.12,-348.6766,29.3,18.1
12/25/2004,930,1.2,-314.4449,29.5,18.1
12/25/2004,945,1.27,-326.1299,29.4,18.1
12/25/2004,960,1.33,-317.6334,29.5,18.2
12/25/2004,975,1.38,-304.0683,29.5,18.2
12/25/2004,990,1.42,-275.6024,29.6,18.2
12/25/2004,1005,1.43,-207.2687,29.6,18.2
12/25/2004,1020,1.43,-128.0431,29.6,18.2
12/25/2004,1035,1.44,-121.8751,29.5,18.2
12/25/2004,1050,1.46,-35.99519,29.4,18.2
12/25/2004,1065,1.4,39.87895,29.5,18.2
12/25/2004,1080,1.48,30.95151,29.2,18.2
12/25/2004,1095,1.56,-96.08987,29.4,18.2
12/25/2004,1110,1.56,-99.54778,29.4,18.2
12/25/2004,1125,1.5,-36.50438,29.3,18.2
12/25/2004,1140,1.46,64.09877,29.1,18
12/25/2004,1155,1.42,152.0022,28.7,18
12/25/2004,1170,1.41,151.4569,28.7,18.1
12/25/2004,1185,1.38,198.4521,29,18.1
12/25/2004,1200,1.39,140.6047,29,18.1
12/25/2004,1215,1.4,95.39528,28.6,18
12/25/2004,1230,1.44,-22.48912,28.6,18
12/25/2004,1245,1.5,-202.3039,29,18.1
12/25/2004,1260,1.55,-281.8049,29,18.1
12/25/2004,1275,1.62,-373.6613,28.8,18
12/25/2004,1290,1.69,-411.7751,28.8,18
12/25/2004,1305,1.79,-410.8856,29,18
12/25/2004,1320,1.88,-461.6517,29.2,17.9
12/25/2004,1335,1.98,-508.296,29.3,18
12/25/2004,1350,2.06,-574.1854,29.5,18
12/25/2004,1365,2.13,-649.1688,29.5,18
12/25/2004,1380,2.21,-711.9003,29.7,18
12/25/2004,1395,2.3,-840.4629,29.8,18.1
12/25/2004,1410,2.38,-904.7253,29.9,18.1
12/25/2004,1425,2.48,-976.3768,29.2,18
12/25/2004,1440,2.59,-934.665,29.2,18.1
12/26/2004,15,2.7,-898.5546,29.4,18.1
12/26/2004,30,2.79,-824.4676,29.8,18.1
12/26/2004,45,2.88,-776.7479,29.9,18.1
12/26/2004,60,2.94,-725.9752,30,18.2
12/26/2004,75,3.01,-585.1983,30.1,18.2
12/26/2004,90,3.04,-461.724,30.1,18.2
12/26/2004,105,3.02,-226.5556,30.1,18.2
12/26/2004,120,2.97,-25.05025,30.1,18.2
12/26/2004,135,2.93,58.0839,30,18.2
12/26/2004,150,2.9,227.3654,29.9,18.2
12/26/2004,165,2.87,297.1484,29.8,18.2
12/26/2004,180,2.83,198.1717,29.7,18.2
12/26/2004,195,2.8,261.8864,29.5,18.2
12/26/2004,210,2.79,176.1702,29.4,18.2
12/26/2004,225,2.81,91.57782,29.3,18.2
12/26/2004,240,2.84,-54.66047,29.3,18.2
12/26/2004,255,2.87,-192.8958,29.4,18.2
12/26/2004,270,2.9,-292.0439,29.4,18.2
12/26/2004,285,2.9,-220.0466,29.4,18.1
12/26/2004,300,2.89,-132.2942,29.4,18.1
12/26/2004,315,2.84,36.53811,29.4,18.1
12/26/2004,330,2.81,141.8633,29.4,18
12/26/2004,345,2.76,264.2035,29.3,18
12/26/2004,360,2.72,266.419,28.9,17.9
12/26/2004,375,2.66,315.5166,28.7,17.9
12/26/2004,390,2.61,306.6073,28.7,17.9
12/26/2004,405,2.56,321.3826,28.5,17.8
12/26/2004,420,2.5,334.7351,28.6,17.8
12/26/2004,435,2.44,370.2847,28.6,17.8
12/26/2004,450,2.39,378.6318,28.6,17.8
12/26/2004,465,2.33,389.9151,28.6,17.8
12/26/2004,480,2.27,400.5906,28.5,17.8
12/26/2004,495,2.21,406.3901,28.4,17.8
12/26/2004,510,2.16,425.5922,28.4,17.8
12/26/2004,525,2.08,444.0658,28.3,17.8
12/26/2004,540,2.02,427.7895,28.3,17.7
12/26/2004,555,1.95,426.4093,28.3,17.7
12/26/2004,570,1.88,436.3053,28.3,17.7
12/26/2004,585,1.81,430.2661,28.3,17.7
12/26/2004,600,1.73,415.2913,28.1,17.8
12/26/2004,615,1.67,388.9156,28.1,17.8
12/26/2004,630,1.61,391.4406,28,17.9
12/26/2004,645,1.53,356.4857,27.9,17.9
12/26/2004,660,1.47,369.0175,27.7,18
12/26/2004,675,1.41,361.2148,27.6,18
12/26/2004,690,1.33,344.4449,27.4,18.1
12/26/2004,705,1.28,331.8124,27.3,18.2
12/26/2004,720,1.23,319.416,27.2,18.2
12/26/2004,735,1.17,318.0265,27,18.3
12/26/2004,750,1.12,297.0838,26.9,18.4
12/26/2004,765,1.07,291.1125,26.7,18.5
12/26/2004,780,1.03,272.19,26.5,18.5
12/26/2004,795,0.98,211.2544,26.3,18.5
12/26/2004,810,0.94,240.6838,26.1,18.5
12/26/2004,825,0.9,218.0547,25.8,18.5
12/26/2004,840,0.86,182.8263,25.6,18.5
12/26/2004,855,0.82,200.6029,25.5,18.5
12/26/2004,870,0.78,189.5832,25.2,18.5
12/26/2004,885,0.74,188.8689,25,18.5
12/26/2004,900,0.69,206.8942,24.7,18.5
12/26/2004,915,0.66,182.331,24.5,18.5
12/26/2004,930,0.62,171.9197,24.3,18.5
12/26/2004,945,0.59,162.5213,24,18.5
12/26/2004,960,0.56,181.1054,23.9,18.4
12/26/2004,975,0.52,166.3455,23.5,18.4
12/26/2004,990,0.47,151.4591,23.2,18.4
12/26/2004,1005,0.45,145.6959,23,18.4
12/26/2004,1020,0.41,162.4958,22.9,18.4
12/26/2004,1035,0.37,144.6477,22.7,18.4
12/26/2004,1050,0.33,152.3262,22.5,18.3
12/26/2004,1065,0.3,162.437,22.3,18.2
12/26/2004,1080,0.26,153.2409,22.1,18.2
12/26/2004,1095,0.23,148.977,22,18.2
12/26/2004,1110,0.2,144.7731,21.9,18.1
12/26/2004,1125,0.16,139.898,21.7,18.1
12/26/2004,1140,0.13,139.5857,21.6,18.1
12/26/2004,1155,0.11,132.5207,21.4,18
12/26/2004,1170,0.08,126.7254,21.2,18
12/26/2004,1185,0.05,124.6521,21.2,17.9
12/26/2004,1200,0.04,98.88631,21,17.9
12/26/2004,1215,0.02,99.55474,20.8,17.8
12/26/2004,1230,0.02,81.84402,20.7,17.8
12/26/2004,1245,0.05,47.20781,20.6,17.7
12/26/2004,1260,0.09,-25.38409,20.6,17.6
12/26/2004,1275,0.12,-91.27967,20.7,17.6
12/26/2004,1290,0.15,-125.0563,21,17.6
12/26/2004,1305,0.2,-147.8492,21.3,17.4
12/26/2004,1320,0.27,-175.3747,21.5,17.4
12/26/2004,1335,0.34,-196.0755,21.7,17.2
12/26/2004,1350,0.42,-199.2269,22.1,16.9
12/26/2004,1365,0.5,-199.8084,23.1,16
12/26/2004,1380,0.58,-235.5742,24.1,15.3
12/26/2004,1395,0.65,-233.5867,24.6,15
12/26/2004,1410,0.71,-227.504,24.9,14.7
12/26/2004,1425,0.76,-209.6947,25.3,14.6
12/26/2004,1440,0.79,-220.0899,25.7,14.6
12/27/2004,15,0.82,-178.7187,26.1,14.6
12/27/2004,30,0.83,-129.896,26.4,14.6
12/27/2004,45,0.83,-67.28094,26.5,14.5
12/27/2004,60,0.81,-20.15042,26.6,14.5
12/27/2004,75,0.79,67.24571,26.5,14.4
12/27/2004,90,0.77,120.0951,26.3,14.4
12/27/2004,105,0.74,128.6008,26.1,14.4
12/27/2004,120,0.7,133.7781,25.8,14.4
12/27/2004,135,0.66,136.2704,25.5,14.4
12/27/2004,150,0.62,155.2543,25.1,14.4
12/27/2004,165,0.58,131.3842,24.9,14.4
12/27/2004,180,0.54,142.7041,24.4,14.5
12/27/2004,195,0.5,135.4994,23.3,14.8
12/27/2004,210,0.46,146.3571,22.7,14.9
12/27/2004,225,0.42,141.5419,22.4,15
12/27/2004,240,0.37,159.4917,22.1,15.1
12/27/2004,255,0.33,137.7618,21.9,15.2
12/27/2004,270,0.29,137.1578,21.6,15.3
12/27/2004,285,0.26,131.1229,21.4,15.3
12/27/2004,300,0.22,140.3428,21.1,15.4
12/27/2004,315,0.18,141.3601,20.8,15.4
12/27/2004,330,0.15,133.4642,20.5,15.3
12/27/2004,345,0.12,136.9737,20,15.1
12/27/2004,360,0.08,115.7395,19.5,15
12/27/2004,375,0.05,121.05,19,14.9
12/27/2004,390,0.02,108.4101,18.8,14.9
12/27/2004,405,-0.02,97.41245,18.6,14.9
12/27/2004,420,-0.05,94.17721,18.4,14.8
12/27/2004,435,-0.08,101.0676,18.2,14.8
12/27/2004,450,-0.11,101.0807,18.1,14.8
12/27/2004,465,-0.14,92.91864,18.1,14.8
12/27/2004,480,-0.17,96.15269,18.1,14.9
12/27/2004,495,-0.19,88.74538,18.2,14.9
12/27/2004,510,-0.22,91.87057,18.1,15
12/27/2004,525,-0.25,85.68642,17.9,14.9
12/27/2004,540,-0.28,76.67119,17.8,15
12/27/2004,555,-0.3,72.78423,17.8,15.1
12/27/2004,570,-0.33,58.37904,17.9,15.2
12/27/2004,585,-0.36,65.83243,17.9,15.4
12/27/2004,600,-0.38,62.18127,17.9,15.6
12/27/2004,615,-0.4,51.66113,18.1,15.8
12/27/2004,630,-0.43,72.4262,18,16
12/27/2004,645,-0.44,58.4233,18,16.1
12/27/2004,660,-0.46,50.97001,18,16.2
12/27/2004,675,-0.48,46.32962,18,16.4
12/27/2004,690,-0.5,50.88134,17.9,16.5
12/27/2004,705,-0.52,41.27625,17.8,16.6
12/27/2004,720,-0.53,43.56195,17.6,16.8
12/27/2004,735,-0.54,36.95879,17.5,16.8
12/27/2004,750,-0.54,34.42837,17.3,16.9
12/27/2004,765,-0.54,35.69358,17.2,17.2
12/27/2004,780,-0.53,33.37547,17.1,17.2
12/27/2004,795,-0.5,1.57216,17,17.4
12/27/2004,810,-0.47,-23.56644,17,17.3
12/27/2004,825,-0.45,-49.40534,17.2,17.3
12/27/2004,840,-0.42,-90.14122,17.5,17.3
12/27/2004,855,-0.39,-77.9575,17.8,17.6
12/27/2004,870,-0.34,-68.94564,18,17.6
12/27/2004,885,-0.28,-92.50626,18.2,17.6
12/27/2004,900,-0.24,-142.2841,18.3,17.7
12/27/2004,915,-0.18,-169.5633,18.7,17.7
12/27/2004,930,-0.13,-128.6767,20.5,17.8
12/27/2004,945,-0.1,-152.4057,22,18.3
12/27/2004,960,-0.07,-149.8403,22,18.6
12/27/2004,975,-0.05,-125.8647,22.9,18.8
12/27/2004,990,-0.03,-109.9642,22,18.9
12/27/2004,1005,-0.03,-66.86699,22.1,18.9
12/27/2004,1020,-0.02,-65.48584,23,18.9
12/27/2004,1035,-0.02,-34.29255,23.2,18.8
12/27/2004,1050,-0.04,2.077644,23.4,18.7
12/27/2004,1065,-0.04,34.65924,23.2,18.5
12/27/2004,1080,-0.04,55.23709,23,18.2
12/27/2004,1095,-0.05,82.23695,23,18.1
12/27/2004,1110,-0.06,75.01295,22.9,18.2
12/27/2004,1125,-0.07,47.61018,22.9,18.2
12/27/2004,1140,-0.08,50.71139,22.8,18.2
12/27/2004,1155,-0.09,42.09003,22.6,18.1
12/27/2004,1170,-0.09,22.05636,21.8,17.5
12/27/2004,1185,-0.07,5.4199,21.4,17.8
12/27/2004,1200,-0.05,-28.63686,22,17.8
12/27/2004,1215,-0.04,-56.22626,22.5,18
12/27/2004,1230,-0.02,-58.55399,22.8,18
12/27/2004,1245,0.01,-82.39841,23,18
12/27/2004,1260,0.04,-90.96425,23.3,18
12/27/2004,1275,0.07,-90.66473,23.6,18.1
12/27/2004,1290,0.11,-109.4019,23.9,18.2
12/27/2004,1305,0.16,-93.22844,24.3,18.2
12/27/2004,1320,0.2,-102.9805,24.8,18.2
12/27/2004,1335,0.25,-117.6206,25.1,18.1
12/27/2004,1350,0.3,-134.9105,25.4,17.7
12/27/2004,1365,0.36,-143.0734,25.7,17.1
12/27/2004,1380,0.41,-172.3842,26,16.6
12/27/2004,1395,0.46,-167.5261,26.2,16.2
12/27/2004,1410,0.52,-194.9215,26.4,16
12/27/2004,1425,0.57,-206.5617,26.6,15.9
12/27/2004,1440,0.62,-182.8161,26.8,15.9
12/28/2004,15,0.66,-181.3051,27,15.9
12/28/2004,30,0.71,-160.5826,27.2,16
12/28/2004,45,0.74,-142.6052,27.5,15.9
12/28/2004,60,0.75,-115.4799,27.6,15.9
12/28/2004,75,0.77,-85.94979,27.7,15.8
12/28/2004,90,0.77,-73.23096,27.7,15.8
12/28/2004,105,0.76,-34.92467,27.7,15.8
12/28/2004,120,0.74,28.15416,27.7,15.8
12/28/2004,135,0.73,80.53866,27.7,15.6
12/28/2004,150,0.7,81.95635,27.6,15.6
12/28/2004,165,0.67,80.87374,27.5,15.5
12/28/2004,180,0.64,106.2187,27.4,15.6
12/28/2004,195,0.6,109.0153,27.2,15.6
12/28/2004,210,0.56,93.11325,27,15.6
12/28/2004,225,0.52,143.6243,25.6,15.2
12/28/2004,240,0.48,134.2969,24,15.1
12/28/2004,255,0.44,145.0347,22.9,15.2
12/28/2004,270,0.4,153.1427,22,15.3
12/28/2004,285,0.36,141.8559,21.5,15.3
12/28/2004,300,0.32,130.8887,20.9,15.3
12/28/2004,315,0.28,134.4559,20.6,15.4
12/28/2004,330,0.24,137.7835,20,15.4
12/28/2004,345,0.2,150.6255,19.3,15.4
12/28/2004,360,0.16,141.8089,18.6,15.3
12/28/2004,375,0.13,137.7047,18.2,15.4
12/28/2004,390,0.09,143.9853,17.9,15.4
12/28/2004,405,0.06,148.8864,17.6,15.3
12/28/2004,420,0.02,145.6026,17.1,15.2
12/28/2004,435,-0.01,150.1832,16.9,15.2
12/28/2004,450,-0.04,142.6929,16.8,15.1
12/28/2004,465,-0.07,142.1164,16.8,15.3
12/28/2004,480,-0.11,148.9693,16.6,15.3
12/28/2004,495,-0.14,128.6493,16.7,15.3
12/28/2004,510,-0.17,126.494,16.6,15.3
12/28/2004,525,-0.19,117.1633,16.8,15.4
12/28/2004,540,-0.22,101.18,16.7,15.4
12/28/2004,555,-0.25,111.6004,17.4,15.7
12/28/2004,570,-0.27,93.70405,16.9,15.7
12/28/2004,585,-0.3,109.7594,16.9,15.9
12/28/2004,600,-0.33,90.31857,16.5,16
12/28/2004,615,-0.35,90.62373,16.7,16.2
12/28/2004,630,-0.38,87.49733,17.1,16.2
12/28/2004,645,-0.4,71.09744,17.3,16.4
12/28/2004,660,-0.42,63.31765,17.3,16.6
12/28/2004,675,-0.45,63.40321,17.3,16.7
12/28/2004,690,-0.47,50.62344,17.4,16.8
12/28/2004,705,-0.48,41.06663,17.4,17
12/28/2004,720,-0.5,34.01241,16.6,17.2
12/28/2004,735,-0.51,38.95813,16.1,17.2
12/28/2004,750,-0.52,34.86919,17.1,17.4
12/28/2004,765,-0.5,23.63153,16.3,17.6
12/28/2004,780,-0.48,4.225636,16.9,17.8
12/28/2004,795,-0.44,-13.23422,16.8,17.8
12/28/2004,810,-0.43,-25.57289,16.9,17.6
12/28/2004,825,-0.4,-63.56843,17,17.6
12/28/2004,840,-0.37,-57.73672,17.3,17.7
12/28/2004,855,-0.33,-99.86678,17.5,17.8
12/28/2004,870,-0.28,-83.52339,17.6,17.7
12/28/2004,885,-0.22,-102.075,17.7,17.7
12/28/2004,900,-0.17,-143.3843,17.8,17.7
12/28/2004,915,-0.12,-158.952,19.4,17.6
12/28/2004,930,-0.06,-165.9158,20.2,18
12/28/2004,945,0,-174.7395,22.8,18.5
12/28/2004,960,0.05,-181.5228,23.7,18.8
12/28/2004,975,0.09,-194.7535,24.4,19.1
12/28/2004,990,0.13,-185.8126,25.1,19.2
12/28/2004,1005,0.16,-169.6633,25.5,19.1
12/28/2004,1020,0.17,-151.3414,25.7,18.9
12/28/2004,1035,0.18,-107.7187,25.8,18.8
12/28/2004,1050,0.18,-67.17101,25.9,18.7
12/28/2004,1065,0.16,-35.90227,26,18.6
12/28/2004,1080,0.16,15.69128,26,18.6
12/28/2004,1095,0.15,59.32967,25.9,18.6
12/28/2004,1110,0.14,70.3634,25.7,18.5
12/28/2004,1125,0.13,51.18266,25.7,18.5
12/28/2004,1140,0.12,54.65279,25.6,18.6
12/28/2004,1155,0.1,54.06939,25.3,18.6
12/28/2004,1170,0.09,46.41381,25.1,18.6
12/28/2004,1185,0.08,22.35924,25.1,18.4
12/28/2004,1200,0.09,28.00409,24.2,18.2
12/28/2004,1215,0.1,-14.41603,24.6,18.5
12/28/2004,1230,0.12,-29.53901,25,18.6
12/28/2004,1245,0.13,-65.43405,25.1,18.5
12/28/2004,1260,0.15,-62.32706,25.4,18.4
12/28/2004,1275,0.18,-67.17101,25.6,18.4
12/28/2004,1290,0.21,-79.97797,25.8,18.3
12/28/2004,1305,0.25,-89.61016,26,18.2
12/28/2004,1320,0.29,-115.8874,26.4,18.2
12/28/2004,1335,0.33,-111.9138,26.7,18.2
12/28/2004,1350,0.38,-118.8605,27.1,18.1
12/28/2004,1365,0.43,-141.2704,27.3,18
12/28/2004,1380,0.47,-141.6378,27.5,17.8
12/28/2004,1395,0.52,-140.3907,27.6,17.6
12/28/2004,1410,0.57,-146.074,27.8,17.5
12/28/2004,1425,0.63,-152.5591,27.9,17.4
12/28/2004,1440,0.69,-171.4588,28.1,17.3
12/29/2004,15,0.75,-191.1409,28.4,17.2
12/29/2004,30,0.82,-194.3073,28.5,17.1
12/29/2004,45,0.89,-218.7148,28.6,17
12/29/2004,60,0.95,-235.0044,28.7,16.9
12/29/2004,75,1.02,-241.6898,28.8,16.8
12/29/2004,90,1.08,-227.5469,28.8,16.6
12/29/2004,105,1.12,-222.4598,28.8,16.5
12/29/2004,120,1.16,-199.1947,28.9,16.4
12/29/2004,135,1.2,-162.9613,28.9,16.3
12/29/2004,150,1.21,-124.0568,28.9,16.2
12/29/2004,165,1.21,-93.64211,28.9,16.2
12/29/2004,180,1.19,-29.5402,28.9,16.2
12/29/2004,195,1.17,30.57626,29,16.1
12/29/2004,210,1.15,80.83672,28.9,16.2
12/29/2004,225,1.12,118.032,28.9,16.1
12/29/2004,240,1.08,136.3506,28.9,16.1
12/29/2004,255,1.03,161.856,28.9,16.2
12/29/2004,270,0.98,130.868,28.8,16.2
12/29/2004,285,0.92,144.0305,28.8,16.2
12/29/2004,300,0.88,136.3912,28.6,16.2
12/29/2004,315,0.83,185.7881,27.2,16.1
12/29/2004,330,0.77,198.9519,25.6,16
12/29/2004,345,0.72,214.6182,24.7,16
12/29/2004,360,0.67,214.8046,23.6,16.2
12/29/2004,375,0.62,219.5353,22.4,16.2
12/29/2004,390,0.57,228.4842,22,16.3
12/29/2004,405,0.52,211.7879,21.1,16.4
12/29/2004,420,0.48,230.2048,20.1,16.4
12/29/2004,435,0.43,222.8711,19.7,16.4
12/29/2004,450,0.38,204.9845,19.3,16.5
12/29/2004,465,0.34,219.957,18.8,16.5
12/29/2004,480,0.3,193.1971,19,16.6
12/29/2004,495,0.26,187.4233,18.9,16.7
12/29/2004,510,0.22,189.6125,18.9,16.8
12/29/2004,525,0.18,181.9079,18.7,16.9
12/29/2004,540,0.14,170.5811,18.9,16.9
12/29/2004,555,0.11,177.1834,18.7,17
12/29/2004,570,0.07,149.7073,18.2,17
12/29/2004,585,0.03,153.5478,18.2,17.1
12/29/2004,600,-0.01,165.8615,18.1,17.3
12/29/2004,615,-0.03,124.4849,18.3,17.5
12/29/2004,630,-0.07,121.8651,18.2,17.6
12/29/2004,645,-0.1,131.5231,18.2,17.8
12/29/2004,660,-0.13,126.1014,18.2,18
12/29/2004,675,-0.15,100.475,18.3,18.2
12/29/2004,690,-0.19,88.74538,18.7,18.4
12/29/2004,705,-0.21,104.8927,18.8,18.7
12/29/2004,720,-0.23,100.5885,19.1,18.8
12/29/2004,735,-0.24,64.72829,19,19
12/29/2004,750,-0.25,67.39414,18.9,19
12/29/2004,765,-0.25,35.38269,18.6,19.1
12/29/2004,780,-0.21,1.890835,18.5,19.2
12/29/2004,795,-0.17,-58.74792,18.6,19.1
12/29/2004,810,-0.15,-82.02599,18.8,19.2
12/29/2004,825,-0.12,-106.3996,19,19.2
12/29/2004,840,-0.06,-147.2523,19,19.3
12/29/2004,855,-0.02,-131.3383,19.1,19.2
12/29/2004,870,0.06,-166.2302,19.2,19.3
12/29/2004,885,0.13,-185.8126,19.9,19.5
12/29/2004,900,0.21,-221.1557,22.7,20.8
12/29/2004,915,0.28,-245.2852,24.7,21.6
12/29/2004,930,0.36,-271.8192,26.2,21.9
12/29/2004,945,0.43,-280.8216,27.1,21.7
12/29/2004,960,0.49,-297.4995,27.4,21.2
12/29/2004,975,0.56,-314.4293,27.4,20.8
12/29/2004,990,0.61,-238.8596,27.6,20.5
12/29/2004,1005,0.65,-248.067,27.9,20.4
12/29/2004,1020,0.67,-201.5986,28.1,20.5
12/29/2004,1035,0.7,-194.4265,28.4,20.6
12/29/2004,1050,0.72,-138.8817,28.6,20.5
12/29/2004,1065,0.73,-104.4836,28.6,20.5
12/29/2004,1080,0.74,-82.3372,28.7,20.4
12/29/2004,1095,0.76,-45.05626,28.8,20.4
12/29/2004,1110,0.78,-45.44284,28.8,20.4
12/29/2004,1125,0.78,-17.3419,28.8,20.3
12/29/2004,1140,0.78,-4.568749,28.9,20.2
12/29/2004,1155,0.77,18.34457,28.9,20.2
12/29/2004,1170,0.75,38.36411,28.8,20.1
12/29/2004,1185,0.72,80.18866,28.7,20
12/29/2004,1200,0.7,101.698,28.6,20
12/29/2004,1215,0.67,105.2248,28.5,20.1
12/29/2004,1230,0.64,103.8162,28,20.1
12/29/2004,1245,0.62,90.97327,27.3,19.8
12/29/2004,1260,0.6,127.8876,25,19.5
12/29/2004,1275,0.58,89.31248,24.4,19.4
12/29/2004,1290,0.58,58.92739,24.1,19.8
12/29/2004,1305,0.6,31.16673,26,19.9
12/29/2004,1320,0.62,-25.68483,26.7,19.9
12/29/2004,1335,0.65,-86.37088,25.9,19.8
12/29/2004,1350,0.67,-121.2401,27.1,19.8
12/29/2004,1365,0.7,-137.6693,27.7,19.7
12/29/2004,1380,0.75,-133.1341,27.9,19.7
12/29/2004,1395,0.8,-161.7657,28.1,19.6
12/29/2004,1410,0.86,-173.7839,28.3,19.6
12/29/2004,1425,0.92,-194.3134,28.5,19.5
12/29/2004,1440,0.98,-198.9936,28.7,19.3
12/30/2004,15,1.04,-189.7377,28.8,19.1
12/30/2004,30,1.08,-161.1212,28.9,18.9
12/30/2004,45,1.12,-181.366,29,18.8
12/30/2004,60,1.15,-192.4653,29.1,18.6
12/30/2004,75,1.18,-116.6008,29,18.6
12/30/2004,90,1.2,-129.6349,29.1,18.5
12/30/2004,105,1.2,-69.04144,29,18.5
12/30/2004,120,1.2,-32.68538,28.9,18.4
12/30/2004,135,1.2,21.84873,29,18.4
12/30/2004,150,1.19,24.7815,29,18.4
12/30/2004,165,1.18,21.67854,29.1,18.4
12/30/2004,180,1.16,33.43824,29,18.3
12/30/2004,195,1.15,33.30595,29,18.4
12/30/2004,210,1.13,9.464767,29,18.4
12/30/2004,225,1.1,26.82113,29,18.5
12/30/2004,240,1.06,143.8299,27.8,18.3
12/30/2004,255,1.02,118.9217,27,18.4
12/30/2004,270,0.98,177.9911,24.8,18.1
12/30/2004,285,0.94,186.1142,23.7,18
12/30/2004,300,0.9,201.9446,22.7,18
12/30/2004,315,0.85,208.3812,22.5,18.1
12/30/2004,330,0.8,206.6541,22.1,18.1
12/30/2004,345,0.75,189.6861,21.6,18
12/30/2004,360,0.7,173.2614,21,18
12/30/2004,375,0.65,188.7539,20.4,18
12/30/2004,390,0.6,189.2228,19.7,17.9
12/30/2004,405,0.56,199.6301,19,18
12/30/2004,420,0.51,201.73,19.1,18.1
12/30/2004,435,0.46,199.4077,18.7,18.1
12/30/2004,450,0.42,202.3159,18.8,18.2
12/30/2004,465,0.37,197.662,19.3,18.3
12/30/2004,480,0.33,183.5357,19.5,18.4
12/30/2004,495,0.29,155.524,19.7,18.4
12/30/2004,510,0.24,145.7466,19.9,18.5
12/30/2004,525,0.21,137.6709,19.9,18.6
12/30/2004,540,0.16,145.6306,20,18.7
12/30/2004,555,0.13,126.4193,20.4,18.7
12/30/2004,570,0.09,105.3249,20.4,18.9
12/30/2004,585,0.06,92.74491,20.5,19.1
12/30/2004,600,0.02,90.69936,20,19.1
12/30/2004,615,-0.02,97.41245,20.1,19.3
12/30/2004,630,-0.06,97.06982,20.3,19.4
12/30/2004,645,-0.09,113.8773,20.3,19.7
12/30/2004,660,-0.11,92.82401,20.1,19.8
12/30/2004,675,-0.14,125.4011,20.1,20
12/30/2004,690,-0.17,110.5249,20.2,20.2
12/30/2004,705,-0.19,76.11517,20.1,20.4
12/30/2004,720,-0.21,81.48318,19.9,20.5
12/30/2004,735,-0.23,60.48365,19.8,20.7
12/30/2004,750,-0.19,63.48499,19.9,20.9
12/30/2004,765,-0.22,46.87521,19.4,20.9
12/30/2004,780,-0.18,8.275176,19.3,21
12/30/2004,795,-0.15,-56.18514,19.4,20.9
12/30/2004,810,-0.14,-105.2243,19.6,21.1
12/30/2004,825,-0.1,-102.5936,19.9,21.1
12/30/2004,840,-0.03,-130.6509,20.1,21.3
12/30/2004,855,0.02,-159.0217,20.3,21.3
12/30/2004,870,0.08,-188.2041,20.4,21.3
12/30/2004,885,0.15,-191.5873,20.8,21.4
12/30/2004,900,0.22,-226.2235,22.9,22.5
12/30/2004,915,0.29,-240.3693,24.9,23.5
12/30/2004,930,0.38,-267.9997,26.4,23.9
12/30/2004,945,0.46,-278.0484,27.4,23.9
12/30/2004,960,0.54,-288.5399,27.8,23.5
12/30/2004,975,0.61,-312.3269,28,23.1
12/30/2004,990,0.7,-322.7471,28.2,22.8
12/30/2004,1005,0.76,-313.5435,28.4,22.6
12/30/2004,1020,0.82,-293.0349,28.7,22.6
12/30/2004,1035,0.89,-290.917,28.9,22.6
12/30/2004,1050,0.92,-259.2755,29.1,22.5
12/30/2004,1065,0.97,-217.5412,29.2,22.4
12/30/2004,1080,0.98,-198.9936,28.8,22.3
12/30/2004,1095,1,-164.2359,28.7,22.1
12/30/2004,1110,1.02,-112.095,28.6,22
12/30/2004,1125,1.02,-67.01857,28.5,22
12/30/2004,1140,1,-4.996267,28.4,21.9
12/30/2004,1155,0.99,8.937226,28.6,21.9
12/30/2004,1170,0.97,50.28365,29.4,21.8
12/30/2004,1185,0.95,101.9355,29.4,21.8
12/30/2004,1200,0.92,87.18875,29.2,21.7
12/30/2004,1215,0.89,96.83535,29.3,21.8
12/30/2004,1230,0.85,97.89217,29.2,21.8
12/30/2004,1245,0.81,104.0365,29,21.8
12/30/2004,1260,0.77,104.8326,28.9,21.8
12/30/2004,1275,0.74,103.4892,28.8,21.8
12/30/2004,1290,0.7,128.8427,28,21.6
12/30/2004,1305,0.68,137.492,26.3,21.4
12/30/2004,1320,0.66,114.4522,25.3,21.3
12/30/2004,1335,0.65,92.21888,24.6,21.3
12/30/2004,1350,0.67,41.91204,25.4,21.6
12/30/2004,1365,0.71,-58.96126,26.2,21.5
12/30/2004,1380,0.74,-132.5605,26.2,21.5
12/30/2004,1395,0.77,-162.2627,27.2,21.5
12/30/2004,1410,0.81,-149.5118,28.1,21.5
12/30/2004,1425,0.86,-176.4254,28.4,21.5
12/30/2004,1440,0.91,-166.5745,28.8,21.4
12/31/2004,15,0.98,-176.8181,29,21.3
12/31/2004,30,1.04,-175.5333,29.2,21.1
12/31/2004,45,1.09,-187.8783,29.3,20.9
12/31/2004,60,1.14,-203.5363,29.4,20.8
12/31/2004,75,1.19,-216.6483,29.5,20.7
12/31/2004,90,1.24,-183.9613,29.5,20.6
12/31/2004,105,1.29,-181.2169,29.5,20.4
12/31/2004,120,1.33,-196.6768,29.6,20.4
12/31/2004,135,1.36,-195.6456,29.7,20.2
12/31/2004,150,1.39,-191.2897,29.6,20.2
12/31/2004,165,1.42,-153.8996,29.7,20.1
12/31/2004,180,1.44,-141.7523,29.7,20.1
12/31/2004,195,1.44,-101.9979,29.8,20
12/31/2004,210,1.45,-59.14054,29.8,20
12/31/2004,225,1.44,-15.86339,29.9,20
12/31/2004,240,1.41,30.19065,29.9,20
12/31/2004,255,1.39,85.289,29.6,20.1
12/31/2004,270,1.36,119.7643,29.6,20
12/31/2004,285,1.33,131.1793,29.5,20.1
12/31/2004,300,1.29,144.9135,29.5,20.2
12/31/2004,315,1.25,213.7718,27.9,20.1
12/31/2004,330,1.21,177.0489,26.7,20.1
12/31/2004,345,1.16,191.5094,25.3,20.1
12/31/2004,360,1.11,202.3383,24.7,20.2
12/31/2004,375,1.06,218.3063,24.6,20.3
12/31/2004,390,1,204.5296,24.1,20.3
12/31/2004,405,0.95,233.4243,23.5,20.3
12/31/2004,420,0.89,217.1723,23.1,20.2
12/31/2004,435,0.84,207.5205,22.7,20.2
12/31/2004,450,0.78,210.0202,22,20.2
12/31/2004,465,0.73,235.5574,21.4,20.2
12/31/2004,480,0.68,232.8849,21.5,20.3
12/31/2004,495,0.63,213.3623,21,20.2
12/31/2004,510,0.58,215.5275,20.7,20.3
12/31/2004,525,0.53,208.2347,20.9,20.4
12/31/2004,540,0.48,194.5182,21,20.6
12/31/2004,555,0.44,191.0347,21,20.6
12/31/2004,570,0.4,196.1533,21.2,20.7
12/31/2004,585,0.36,184.0677,21.3,20.8
12/31/2004,600,0.31,159.1067,21.4,20.9
12/31/2004,615,0.27,147.9398,21.4,21.1
12/31/2004,630,0.23,133.1309,21.5,21.2
12/31/2004,645,0.19,145.9729,21.3,21.3
12/31/2004,660,0.15,144.8696,21.4,21.4
12/31/2004,675,0.11,136.2426,21.4,21.6
12/31/2004,690,0.07,133.3183,21.2,21.7
12/31/2004,705,0.04,122.1699,21.1,21.8
12/31/2004,720,0.01,123.6486,21.1,22
12/31/2004,735,-0.03,129.6565,21.1,22.1
12/31/2004,750,-0.04,130.6892,21.2,22.3
12/31/2004,765,-0.05,99.29446,21.3,22.6
12/31/2004,780,-0.06,81.79968,21.2,22.4
12/31/2004,795,-0.03,29.67088,21,22.4
12/31/2004,810,0.01,-26.04367,21,22.5
12/31/2004,825,0.05,-84.26729,21,22.4
12/31/2004,840,0.07,-130.7267,21.1,22.4
12/31/2004,855,0.13,-161.3607,21,22.5
12/31/2004,870,0.18,-154.059,21.2,22.5
12/31/2004,885,0.25,-209.6548,21.4,22.4
12/31/2004,900,0.32,-237.686,22,22.6
12/31/2004,915,0.4,-246.856,24.2,23.5
12/31/2004,930,0.47,-261.541,26.1,23.9
12/31/2004,945,0.54,-244.9567,27.2,23.9
12/31/2004,960,0.61,-281.5181,27.8,23.6
12/31/2004,975,0.68,-283.2153,28,23.2
12/31/2004,990,0.74,-308.3423,28.1,22.9
12/31/2004,1005,0.81,-322.8561,28.3,22.8
12/31/2004,1020,0.87,-296.5102,28.5,22.6
12/31/2004,1035,0.93,-265.7515,28.7,22.6
12/31/2004,1050,0.99,-260.9955,28.8,22.6
12/31/2004,1065,1.04,-218.1464,29.1,22.5
12/31/2004,1080,1.08,-233.3231,27.3,22.4
12/31/2004,1095,1.12,-207.7835,28.2,22.4
12/31/2004,1110,1.12,-152.0132,28.7,22.3
12/31/2004,1125,1.12,-105.0489,28.5,22.3
12/31/2004,1140,1.11,-19.84577,28.7,22.3
12/31/2004,1155,1.08,6.387213,28.3,22.2
12/31/2004,1170,1.06,103.7272,28.6,22.2
12/31/2004,1185,1.03,105.2744,28.7,22.2
12/31/2004,1200,0.99,123.0325,28.3,22.2
12/31/2004,1215,0.94,147.9154,28.5,22.2
12/31/2004,1230,0.9,153.6142,26.8,22.2
12/31/2004,1245,0.85,163.6595,26.8,22.2
12/31/2004,1260,0.81,148.0194,26.3,22.3
12/31/2004,1275,0.76,167.7072,25.2,22.1
12/31/2004,1290,0.72,159.8506,23.3,22.1
12/31/2004,1305,0.68,142.3839,22.9,22.1
12/31/2004,1320,0.64,144.6589,22.5,22.1
12/31/2004,1335,0.6,142.0419,22.6,22
12/31/2004,1350,0.56,137.1093,22.4,22
12/31/2004,1365,0.53,126.0472,22,22
12/31/2004,1380,0.5,137.7498,21.5,22
12/31/2004,1395,0.48,111.9927,21.1,21.9
12/31/2004,1410,0.45,92.88486,20.9,21.9
12/31/2004,1425,0.44,81.51098,20.7,21.9
12/31/2004,1440,0.44,44.27293,21.4,21.9
1/1/2005,15,0.47,-8.411922,23.1,22.2
1/1/2005,30,0.5,-78.28745,23.4,22.2
1/1/2005,45,0.52,-133.5743,23,22
1/1/2005,60,0.54,-109.6195,23.2,22
1/1/2005,75,0.58,-116.3712,23.5,22
1/1/2005,90,0.62,-130.439,24,21.9
1/1/2005,105,0.67,-160.2018,24.3,21.9
1/1/2005,120,0.73,-166.9912,24.9,21.9
1/1/2005,135,0.78,-175.729,24.2,21.8
1/1/2005,150,0.84,-148.7757,25.1,21.6
1/1/2005,165,0.89,-149.1868,24.9,21.5
1/1/2005,180,0.94,-195.8735,26.6,21.3
1/1/2005,195,1,-178.2043,26.8,21.2
1/1/2005,210,1.04,-192.5785,25.8,21.1
1/1/2005,225,1.08,-172.6735,26.6,21.1
1/1/2005,240,1.12,-157.8838,27.1,21.1
1/1/2005,255,1.15,-138.9931,26.7,21
1/1/2005,270,1.18,-134.6373,25.8,20.9
1/1/2005,285,1.21,-102.7665,26.2,20.9
1/1/2005,300,1.23,-88.23856,26.5,20.8
1/1/2005,315,1.21,-32.81268,26,20.8
1/1/2005,330,1.19,21.76363,26.2,20.8
1/1/2005,345,1.16,72.2104,29.2,20.8
1/1/2005,360,1.13,115.5594,29.2,20.7
1/1/2005,375,1.1,122.9064,29.1,20.7
1/1/2005,390,1.06,161.0168,28.9,20.7
1/1/2005,405,1.02,172.45,28.1,20.5
1/1/2005,420,0.97,199.382,26.3,20.4
1/1/2005,435,0.92,192.7521,24.5,20.3
1/1/2005,450,0.86,190.751,23.6,20.4
1/1/2005,465,0.82,210.9953,23.5,20.6
1/1/2005,480,0.77,181.1455,24.2,20.8
1/1/2005,495,0.72,174.7872,23.8,20.8
1/1/2005,510,0.67,173.4078,23.3,20.9
1/1/2005,525,0.62,169.5389,23,20.9
1/1/2005,540,0.57,170.323,22.7,20.9
1/1/2005,555,0.52,200.4273,22.6,21
1/1/2005,570,0.48,163.2923,22.1,21.1
1/1/2005,585,0.44,171.3204,21.8,21.2
1/1/2005,600,0.39,158.8532,21.8,21.4
1/1/2005,615,0.35,174.7944,21.6,21.5
1/1/2005,630,0.31,173.5313,21.5,21.7
1/1/2005,645,0.26,163.2946,21.2,21.9
1/1/2005,660,0.22,163.9923,21.5,22
1/1/2005,675,0.16,157.0958,21.2,22.2
1/1/2005,690,0.11,167.8786,21.2,22.3
1/1/2005,705,0.1,139.2135,20.9,22.5
1/1/2005,720,0.08,132.2184,20.8,22.6
1/1/2005,735,0.05,140.8613,20.7,22.8
1/1/2005,750,0.03,125.0508,20.6,23
1/1/2005,765,0.01,120.1264,20.5,23.1
1/1/2005,780,0.01,93.71015,20.6,23.3
1/1/2005,795,0.02,48.19365,20.6,23.4
1/1/2005,810,0.06,-8.671896,20.7,23.4
1/1/2005,825,0.08,-74.68303,20.7,23.4
1/1/2005,840,0.12,-111.8599,20.7,23.4
1/1/2005,855,0.16,-160.109,20.7,23.4
1/1/2005,870,0.2,-184.9147,20.8,23.4
1/1/2005,885,0.28,-194.5177,21,23.4
1/1/2005,900,0.34,-221.1629,21.2,23.5
1/1/2005,915,0.42,-225.273,22.6,24.2
1/1/2005,930,0.5,-238.065,25.1,25
1/1/2005,945,0.58,-268.2966,26.5,25.4
1/1/2005,960,0.67,-289.2625,27.7,25.4
1/1/2005,975,0.75,-294.5442,27.9,24.9
1/1/2005,990,0.84,-311.2049,27.9,24.5
1/1/2005,1005,0.92,-340.478,28.1,24.1
1/1/2005,1020,1,-312.3009,28.3,24
1/1/2005,1035,1.08,-325.7415,28.9,23.9
1/1/2005,1050,1.14,-345.5622,29.3,23.8
1/1/2005,1065,1.21,-355.2087,29.5,23.7
1/1/2005,1080,1.27,-316.7931,29.6,23.6
1/1/2005,1095,1.32,-281.572,29.7,23.5
1/1/2005,1110,1.36,-256.7964,29.6,23.4
1/1/2005,1125,1.4,-237.7027,29.7,23.4
1/1/2005,1140,1.42,-176.9244,29.6,23.3
1/1/2005,1155,1.41,-120.5728,29.6,23.3
1/1/2005,1170,1.4,-35.23138,29.6,23.2
1/1/2005,1185,1.35,45.57182,29.5,23.1
1/1/2005,1200,1.33,105.7147,29.5,23.1
1/1/2005,1215,1.31,139.6851,29.6,23
1/1/2005,1230,1.28,106.8794,29.6,23
1/1/2005,1245,1.24,142.1871,29.5,23
1/1/2005,1260,1.19,127.3892,29.6,23
1/1/2005,1275,1.14,163.3641,29.5,23
1/1/2005,1290,1.1,143.2881,29.4,23
1/1/2005,1305,1.05,157.5008,29.3,23
1/1/2005,1320,1.01,166.1168,28,22.8
1/1/2005,1335,0.96,168.345,26.8,22.7
1/1/2005,1350,0.91,165.0195,25.8,22.7
1/1/2005,1365,0.87,149.0969,25,22.6
1/1/2005,1380,0.84,149.8844,24.4,22.6
1/1/2005,1395,0.8,144.8214,23.7,22.6
1/1/2005,1410,0.77,117.5514,23.5,22.6
1/1/2005,1425,0.75,93.84883,23.3,22.6
1/1/2005,1440,0.73,90.53986,23.3,22.6
1/2/2005,15,0.72,60.27317,23.3,22.6
1/2/2005,30,0.72,35.37881,23.2,22.6
1/2/2005,45,0.72,10.48446,24.2,23.1
1/2/2005,60,0.74,-14.53569,25.4,22.9
1/2/2005,75,0.75,-59.99517,24.1,22.9
1/2/2005,90,0.76,-75.45105,24.4,22.8
1/2/2005,105,0.78,-83.7623,24.8,22.6
1/2/2005,120,0.8,-84.47485,25.3,22.7
1/2/2005,135,0.82,-87.78548,25.1,22.6
1/2/2005,150,0.86,-94.53715,25.5,22.5
1/2/2005,165,0.88,-76.67187,25.7,22.4
1/2/2005,180,0.92,-107.6974,26.4,22.4
1/2/2005,195,0.95,-108.9944,26.6,22.3
1/2/2005,210,0.99,-119.0721,27.1,22.3
1/2/2005,225,1.04,-118.7158,28,22.2
1/2/2005,240,1.08,-112.0239,28.2,22.1
1/2/2005,255,1.12,-152.0132,29.5,21.9
1/2/2005,270,1.17,-164.0515,29.7,21.7
1/2/2005,285,1.21,-175.7619,30,21.5
1/2/2005,300,1.25,-132.1593,30.3,21.3
1/2/2005,315,1.27,-126.9446,30.3,21.2
1/2/2005,330,1.28,-108.6815,31,21.2
1/2/2005,345,1.28,-49.32413,30.2,21.1
1/2/2005,360,1.26,3.756471,30.3,21.1
1/2/2005,375,1.24,40.65034,30.8,21.1
1/2/2005,390,1.22,80.03108,29.8,21
1/2/2005,405,1.19,115.3177,29,21.1
1/2/2005,420,1.16,140.8073,29,21
1/2/2005,435,1.12,170.867,29.4,21.1
1/2/2005,450,1.06,152.4233,28.4,21.3
1/2/2005,465,1.02,172.45,27,21.1
1/2/2005,480,0.97,174.5323,26.4,20.9
1/2/2005,495,0.93,163.632,25,20.9
1/2/2005,510,0.88,165.6874,24.5,20.9
1/2/2005,525,0.83,185.7881,23.7,21
1/2/2005,540,0.78,176.81,23.8,21.1
1/2/2005,555,0.73,195.5525,23.6,21.3
1/2/2005,570,0.68,164.3977,23.3,21.3
1/2/2005,585,0.64,183.099,23.4,21.5
1/2/2005,600,0.59,190.6994,23.3,21.6
1/2/2005,615,0.54,181.6996,23,21.7
1/2/2005,630,0.49,184.187,22.9,21.9
1/2/2005,645,0.44,180.0823,22.8,21.9
1/2/2005,660,0.4,168.1964,22.5,22.1
1/2/2005,675,0.35,149.5872,22.9,22.3
1/2/2005,690,0.32,157.8071,22.8,22.4
1/2/2005,705,0.27,151.9812,22.9,22.6
1/2/2005,720,0.24,159.6819,22.4,22.7
1/2/2005,735,0.21,151.3965,22.1,22.8
1/2/2005,750,0.17,121.4205,21.8,23.1
1/2/2005,765,0.16,134.1654,21.6,23.1
1/2/2005,780,0.14,113.8541,21.5,23.1
1/2/2005,795,0.13,96.32462,21.8,23.2
1/2/2005,810,0.13,60.58724,21.5,23.2
1/2/2005,825,0.16,17.60215,22.1,23.4
1/2/2005,840,0.2,-56.16089,21.9,23.4
1/2/2005,855,0.24,-115.0428,21.4,23.3
1/2/2005,870,0.26,-128.2613,22.1,23.3
1/2/2005,885,0.31,-162.356,21.9,23.4
1/2/2005,900,0.38,-182.7773,22.4,23.4
1/2/2005,915,0.44,-198.8696,22.2,23.3
1/2/2005,930,0.51,-230.1694,23.3,23.4
1/2/2005,945,0.58,-258.9474,24.3,24
1/2/2005,960,0.67,-291.6976,26.6,24.5
1/2/2005,975,0.76,-290.7474,29.1,24.6
1/2/2005,990,0.84,-334.7833,29.3,24.4
1/2/2005,1005,0.93,-317.3862,29.8,24.1
1/2/2005,1020,1,-320.6819,30,23.8
1/2/2005,1035,1.09,-335.772,30.3,23.5
1/2/2005,1050,1.15,-323.1749,30.4,23.4
1/2/2005,1065,1.22,-316.8943,30.5,23.3
1/2/2005,1080,1.28,-296.1257,30.9,23.1
1/2/2005,1095,1.32,-262.5443,31.2,23
1/2/2005,1110,1.36,-253.578,31.5,22.9
1/2/2005,1125,1.39,-220.5745,30.5,22.8
1/2/2005,1140,1.42,-193.3708,30.6,22.8
1/2/2005,1155,1.42,-121.0069,30.6,22.7
1/2/2005,1170,1.41,-25.52628,31.7,22.7
1/2/2005,1185,1.38,29.86456,31.5,22.7
1/2/2005,1200,1.35,90.46518,31,22.6
1/2/2005,1215,1.33,102.5317,31.3,22.6
1/2/2005,1230,1.3,113.9821,31,22.5
1/2/2005,1245,1.27,131.3739,31,22.5
1/2/2005,1260,1.22,134.99,31.4,22.5
1/2/2005,1275,1.17,138.3701,31.4,22.6
1/2/2005,1290,1.12,147.3848,31,22.6
1/2/2005,1305,1.08,176.7837,30.6,22.6
1/2/2005,1320,1.04,185.2581,28.2,22.2
1/2/2005,1335,0.98,189.0788,26.9,22.3
1/2/2005,1350,0.93,171.7849,26.5,22.3
1/2/2005,1365,0.89,169.0375,25.8,22.2
1/2/2005,1380,0.84,194.4214,24.9,22.2
1/2/2005,1395,0.79,180.1275,24.4,22.2
1/2/2005,1410,0.74,188.8689,24.4,22.1
1/2/2005,1425,0.7,168.326,23.8,22.2
1/2/2005,1440,0.65,176.687,24.9,22.2
1/3/2005,15,0.61,159.2855,23.4,22.2
1/3/2005,30,0.57,149.385,23.6,22.1
1/3/2005,45,0.53,142.0281,23.5,22.1
1/3/2005,60,0.49,143.8598,22.9,22.1
1/3/2005,75,0.45,134.6936,22.6,22.1
1/3/2005,90,0.42,132.8599,22.8,22
1/3/2005,105,0.38,106.9787,22.5,22
1/3/2005,120,0.36,116.5289,22.3,22
1/3/2005,135,0.34,102.8825,22.1,21.9
1/3/2005,150,0.33,77.42353,21.8,21.8
1/3/2005,165,0.33,37.89157,22.3,21.7
1/3/2005,180,0.34,8.804799,22.2,21.6
1/3/2005,195,0.38,-35.76871,22.8,22
1/3/2005,210,0.39,-80.88781,22.3,21.9
1/3/2005,225,0.41,-114.0502,23.1,21.8
1/3/2005,240,0.44,-117.8221,22.9,21.7
1/3/2005,255,0.48,-119.9706,23.8,21.7
1/3/2005,270,0.52,-90.40405,23.8,21.7
1/3/2005,285,0.57,-113.5038,23.9,21.6
1/3/2005,300,0.62,-156.6276,24.3,21.6
1/3/2005,315,0.67,-155.3316,25.6,21.3
1/3/2005,330,0.72,-146.35,26,21
1/3/2005,345,0.76,-148.9051,27.1,20.8
1/3/2005,360,0.79,-155.9525,28.1,20.6
1/3/2005,375,0.82,-118.9626,28.8,20.5
1/3/2005,390,0.84,-104.2387,29,20.4
1/3/2005,405,0.86,-49.63067,28.7,20.3
1/3/2005,420,0.86,5.842016,29.5,20.2
1/3/2005,435,0.85,-25.75031,29.3,20.2
1/3/2005,450,0.85,24.23282,29.1,20.2
1/3/2005,465,0.82,73.29633,28.7,19.9
1/3/2005,480,0.81,52.29197,27.8,20
1/3/2005,495,0.78,112.9443,27.2,20.1
1/3/2005,510,0.75,98.8929,26.9,20.3
1/3/2005,525,0.72,115.0408,26.6,20.5
1/3/2005,540,0.68,132.6,26.2,20.6
1/3/2005,555,0.64,123.0363,25.6,20.8
1/3/2005,570,0.6,142.0419,24.9,20.7
1/3/2005,585,0.56,130.1626,23.4,20.7
1/3/2005,600,0.52,143.6243,23,20.8
1/3/2005,615,0.47,120.3731,23,21
1/3/2005,630,0.43,135.6516,22.6,21.1
1/3/2005,645,0.4,125.1858,23.2,21.2
1/3/2005,660,0.35,130.6817,22.5,21.4
1/3/2005,675,0.31,134.3788,22.4,21.6
1/3/2005,690,0.28,126.3331,22.8,21.7
1/3/2005,705,0.24,129.8205,21.6,21.9
1/3/2005,720,0.21,125.9061,21.3,22
1/3/2005,735,0.18,141.3601,20.8,22.1
1/3/2005,750,0.15,123.9598,20.8,22.2
1/3/2005,765,0.12,107.0388,20.6,22.3
1/3/2005,780,0.08,119.4015,20.3,22.4
1/3/2005,795,0.06,107.233,20.6,22.4
1/3/2005,810,0.06,103.611,20.1,22.6
1/3/2005,825,0.02,88.9283,19.9,22.8
1/3/2005,840,0.07,60.47829,20,22.8
1/3/2005,855,0.09,0.3895149,20.3,22.9
1/3/2005,870,0.11,-51.71267,20.4,22.8
1/3/2005,885,0.14,-124.3994,20.6,22.9
1/3/2005,900,0.18,-159.8515,21.1,22.8
1/3/2005,915,0.24,-158.8394,20.6,22.8
1/3/2005,930,0.29,-181.1894,21.5,22.8
1/3/2005,945,0.37,-215.8498,22.1,22.8
1/3/2005,960,0.44,-247.0601,23.5,23.1
1/3/2005,975,0.52,-253.9967,26.3,23.7
1/3/2005,990,0.6,-266.0731,27.4,23.9
1/3/2005,1005,0.68,-319.9048,28.4,23.9
1/3/2005,1020,0.76,-331.2738,30.1,23.7
1/3/2005,1035,0.85,-362.4788,29.9,23.4
1/3/2005,1050,0.93,-298.3629,29.8,23.2
1/3/2005,1065,1.02,-323.3908,30.3,23
1/3/2005,1080,1.1,-342.9616,31.1,23
1/3/2005,1095,1.18,-327.0259,31.5,22.9
1/3/2005,1110,1.25,-342.189,31.4,22.8
1/3/2005,1125,1.31,-334.2352,31.4,22.8
1/3/2005,1140,1.36,-285.7627,31.3,22.6
1/3/2005,1155,1.41,-304.1109,31.5,22.6
1/3/2005,1170,1.45,-235.3478,31.4,22.5
1/3/2005,1185,1.46,-196.1455,31.7,22.5
1/3/2005,1200,1.46,-116.0704,31.7,22.4
1/3/2005,1215,1.44,-55.61777,31.9,22.4
1/3/2005,1230,1.4,23.55062,31.7,22.3
1/3/2005,1245,1.38,68.76937,31.6,22.2
1/3/2005,1260,1.34,128.4707,31.6,22.2
1/3/2005,1275,1.31,130.2067,31.5,22.2
1/3/2005,1290,1.27,143.8229,31.5,22.2
1/3/2005,1305,1.22,165.5227,30.7,22.1
1/3/2005,1320,1.16,182.5619,31.5,22.1
1/3/2005,1335,1.11,196.4914,31.5,22.1
1/3/2005,1350,1.06,201.1194,28.8,21.8
1/3/2005,1365,1.01,208.199,28.2,21.7
1/3/2005,1380,0.96,187.5965,26.8,21.7
1/3/2005,1395,0.9,212.6847,25.9,21.7
1/3/2005,1410,0.85,195.2278,25.1,21.7
1/3/2005,1425,0.8,191.1959,24.4,21.7
1/3/2005,1440,0.74,188.8689,23.5,21.7
1/4/2005,15,0.7,173.2614,23.6,21.7
1/4/2005,30,0.65,183.9271,23.3,21.7
1/4/2005,45,0.6,182.1457,23.1,21.7
1/4/2005,60,0.55,175.6461,23.2,21.7
1/4/2005,75,0.51,172.3337,22.7,21.7
1/4/2005,90,0.46,179.5137,23,21.7
1/4/2005,105,0.42,161.0764,22,21.6
1/4/2005,120,0.38,164.5038,22,21.7
1/4/2005,135,0.34,165.601,22,21.6
1/4/2005,150,0.3,133.7276,22,21.6
1/4/2005,165,0.26,153.2409,21.7,21.5
1/4/2005,180,0.23,148.977,21.7,21.5
1/4/2005,195,0.2,138.9206,21.3,21.5
1/4/2005,210,0.17,119.4996,21.1,21.4
1/4/2005,225,0.15,123.9598,21.2,21.4
1/4/2005,240,0.13,100.0864,21.1,21.3
1/4/2005,255,0.12,75.23302,20.2,21.2
1/4/2005,270,0.12,45.29815,20,21.1
1/4/2005,285,0.15,2.303078,20.9,21.5
1/4/2005,300,0.17,-57.21933,21,21.4
1/4/2005,315,0.19,-88.86752,21.1,21.4
1/4/2005,330,0.22,-109.9471,21.6,21.2
1/4/2005,345,0.25,-127.6243,21.7,21.2
1/4/2005,360,0.3,-136.9612,22.2,21.1
1/4/2005,375,0.34,-147.9914,22.8,21.1
1/4/2005,390,0.4,-150.0821,22.8,21
1/4/2005,405,0.46,-176.3679,24,20.7
1/4/2005,420,0.52,-158.5676,25.4,20.2
1/4/2005,435,0.56,-161.6009,26.8,19.8
1/4/2005,450,0.61,-189.0915,27.1,19.6
1/4/2005,465,0.65,-168.4256,27.7,19.5
1/4/2005,480,0.68,-138.9029,28.2,19.4
1/4/2005,495,0.72,-118.9662,28.3,19.4
1/4/2005,510,0.73,-104.4836,28.7,19.3
1/4/2005,525,0.75,-80.17145,29.3,19.3
1/4/2005,540,0.75,-39.81892,29.6,19.2
1/4/2005,555,0.76,-19.72728,29.6,19.2
1/4/2005,570,0.72,30.39994,29.1,19.4
1/4/2005,585,0.71,64.96724,29,19.3
1/4/2005,600,0.69,84.05231,28.9,19.5
1/4/2005,615,0.66,99.90681,27.5,19.8
1/4/2005,630,0.64,123.0363,27.1,20
1/4/2005,645,0.6,132.6057,26.8,20.2
1/4/2005,660,0.56,132.4782,25.9,20.5
1/4/2005,675,0.52,129.9916,25,20.8
1/4/2005,690,0.48,136.5273,24,21.2
1/4/2005,705,0.44,131.8919,23.6,21.3
1/4/2005,720,0.41,121.446,23.3,21.6
1/4/2005,735,0.37,129.8036,23.3,21.6
1/4/2005,750,0.34,136.3324,23,21.8
1/4/2005,765,0.32,126.7474,22.8,22
1/4/2005,780,0.29,106.5475,22.3,22
1/4/2005,795,0.25,68.44862,22.3,22
1/4/2005,810,0.26,82.86535,22.7,22.1
1/4/2005,825,0.25,70.44936,22.2,22.4
1/4/2005,840,0.24,62.13471,22.4,22.4
1/4/2005,855,0.26,22.54346,21.7,22.6
1/4/2005,870,0.28,-25.96946,21.6,22.7
1/4/2005,885,0.3,-75.44101,22.1,22.5
1/4/2005,900,0.32,-86.52896,22.3,22.5
1/4/2005,915,0.37,-145.8709,22.4,22.5
1/4/2005,930,0.4,-154.3832,23.4,22.6
1/4/2005,945,0.46,-176.3679,23.9,22.6
1/4/2005,960,0.52,-199.4658,24.5,22.5
1/4/2005,975,0.59,-208.4912,25.3,22.5
1/4/2005,990,0.66,-224.9415,25.9,23
1/4/2005,1005,0.73,-229.4987,28,23.7
1/4/2005,1020,0.8,-251.9384,29.5,23.9
1/4/2005,1035,0.88,-257.7755,30,23.9
1/4/2005,1050,0.96,-307.4422,30.8,23.7
1/4/2005,1065,1.04,-306.2136,30.4,23.4
1/4/2005,1080,1.12,-301.7122,30.7,23.2
1/4/2005,1095,1.19,-322.2739,31.1,23.1
1/4/2005,1110,1.26,-331.0944,31.7,23.1
1/4/2005,1125,1.32,-303.7709,31.6,23
1/4/2005,1140,1.38,-326.7628,31.9,23
1/4/2005,1155,1.44,-304.0827,31.8,22.9
1/4/2005,1170,1.49,-296.0106,31.1,22.8
1/4/2005,1185,1.54,-256.7607,31.7,22.8
1/4/2005,1200,1.57,-235.2451,31.8,22.8
1/4/2005,1215,1.59,-187.9924,32.1,22.8
1/4/2005,1230,1.6,-132.5394,32.1,22.8
1/4/2005,1245,1.59,-72.65623,32.1,22.7
1/4/2005,1260,1.56,0.7316287,32.1,22.7
1/4/2005,1275,1.52,75.70625,31.7,22.7
1/4/2005,1290,1.49,142.3317,31.9,22.6
1/4/2005,1305,1.45,130.3654,32.1,22.6
1/4/2005,1320,1.41,154.7344,31.6,22.6
1/4/2005,1335,1.36,161.6044,31.7,22.5
1/4/2005,1350,1.31,206.034,31.8,22.5
1/4/2005,1365,1.26,205.2871,32,22.5
1/4/2005,1380,1.21,198.3392,30.9,22.4
1/4/2005,1395,1.15,217.4877,29.4,22.3
1/4/2005,1410,1.1,248.1084,27.8,22.2
1/4/2005,1425,1.04,213.6668,27,22.2
1/4/2005,1440,0.98,205.7105,26,22.2
1/5/2005,15,0.93,215.2668,25.1,22.2
1/5/2005,30,0.87,212.755,25.6,22.2
1/5/2005,45,0.82,200.6029,24.4,22.1
1/5/2005,60,0.76,198.102,24.7,22.2
1/5/2005,75,0.7,193.0031,24,22.2
1/5/2005,90,0.65,176.687,24.5,22.2
1/5/2005,105,0.6,177.4276,23.5,22.2
1/5/2005,120,0.55,168.732,24.1,22.2
1/5/2005,135,0.5,160.2537,23.7,22.2
1/5/2005,150,0.46,175.0928,23.6,22.1
1/5/2005,165,0.41,179.78,22.8,22.1
1/5/2005,180,0.37,184.9386,22.8,22.1
1/5/2005,195,0.32,170.231,22.7,22.1
1/5/2005,210,0.29,149.4019,22.5,22
1/5/2005,225,0.25,146.4776,22.3,22
1/5/2005,240,0.21,147.4749,21.2,21.9
1/5/2005,255,0.18,156.8069,21.9,21.9
1/5/2005,270,0.15,135.3651,21.4,21.9
1/5/2005,285,0.12,123.8772,21.4,21.8
1/5/2005,300,0.1,105.8962,21.2,21.7
1/5/2005,315,0.09,94.27907,20.8,21.7
1/5/2005,330,0.09,61.14158,20.8,21.6
1/5/2005,345,0.11,7.837514,19.8,21.4
1/5/2005,360,0.14,-43.09064,21.6,21.9
1/5/2005,375,0.16,-91.31757,21.3,21.8
1/5/2005,390,0.19,-117.9799,21.7,21.7
1/5/2005,405,0.23,-128.3311,22.1,21.6
1/5/2005,420,0.28,-139.6887,22.4,21.6
1/5/2005,435,0.33,-157.6877,22.1,21.6
1/5/2005,450,0.4,-190.9422,23.2,21.5
1/5/2005,465,0.47,-203.8098,25,20.9
1/5/2005,480,0.52,-208.5543,26,20.3
1/5/2005,495,0.6,-218.8922,27.2,20
1/5/2005,510,0.66,-232.2142,28.4,19.9
1/5/2005,525,0.72,-208.5859,29.1,19.8
1/5/2005,540,0.79,-227.7863,29.6,19.8
1/5/2005,555,0.84,-245.7092,29.9,19.9
1/5/2005,570,0.9,-235.7137,30.2,20
1/5/2005,585,0.94,-239.5292,30.5,20.1
1/5/2005,600,0.99,-219.2534,30.6,20.1
1/5/2005,615,1.02,-176.8924,30.9,20.2
1/5/2005,630,1.04,-138.6019,30.9,20.2
1/5/2005,645,1.06,-116.8375,31.2,20.3
1/5/2005,660,1.06,-82.46375,31.2,20.4
1/5/2005,675,1.04,-13.60331,31.2,20.4
1/5/2005,690,1.02,42.85524,31.1,20.5
1/5/2005,705,0.99,111.9013,31.1,20.7
1/5/2005,720,0.98,105.9205,30.9,20.8
1/5/2005,735,0.95,112.8929,30.5,20.9
1/5/2005,750,0.9,113.3389,29.7,21
1/5/2005,765,0.88,123.0748,30.1,21.2
1/5/2005,780,0.85,124.1991,29.2,21.3
1/5/2005,795,0.84,115.8266,29.7,21.4
1/5/2005,810,0.79,72.37671,29.9,21.5
1/5/2005,825,0.78,77.17942,29.6,21.7
1/5/2005,840,0.78,46.52386,28.9,21.9
1/5/2005,855,0.78,23.53218,29.1,21.9
1/5/2005,870,0.79,-19.98116,28.6,21.9
1/5/2005,885,0.84,-85.89993,28.4,21.9
1/5/2005,900,0.84,-104.2387,29.1,21.8
1/5/2005,915,0.87,-84.31633,29.6,21.9
1/5/2005,930,0.9,-139.0529,29.2,21.9
1/5/2005,945,0.94,-182.2311,29.7,22
1/5/2005,960,1,-167.0296,30.4,22
1/5/2005,975,1.04,-138.6019,31,22
1/5/2005,990,1.09,-176.2788,30.3,21.9
1/5/2005,1005,1.14,-194.6597,31.4,22.1
1/5/2005,1020,1.2,-265.9702,31.6,22.7
1/5/2005,1035,1.26,-269.085,31.7,22.9
1/5/2005,1050,1.31,-305.8,31.4,23
1/5/2005,1065,1.36,-298.6365,32,23
1/5/2005,1080,1.42,-285.4702,32.2,23
1/5/2005,1095,1.48,-305.055,32.2,23
1/5/2005,1110,1.53,-286.6223,32.2,22.9
1/5/2005,1125,1.61,-287.8775,31.9,22.9
1/5/2005,1140,1.64,-287.3568,32.3,22.9
1/5/2005,1155,1.69,-277.8802,31.8,22.9
1/5/2005,1170,1.73,-274.3445,31.9,22.9
1/5/2005,1185,1.77,-259.4576,32.4,22.9
1/5/2005,1200,1.79,-208.7894,32.5,22.9
1/5/2005,1215,1.81,-210.1701,32.4,22.8
1/5/2005,1230,1.82,-165.5047,32.4,22.8
1/5/2005,1245,1.81,-85.85017,32.3,22.8
1/5/2005,1260,1.78,0.789229,32.4,22.8
1/5/2005,1275,1.75,56.17675,32.1,22.7
1/5/2005,1290,1.72,110.4506,32.2,22.7
1/5/2005,1305,1.69,138.2793,32.4,22.7
1/5/2005,1320,1.65,154.2343,32.4,22.7
1/5/2005,1335,1.61,169.6943,32,22.6
1/5/2005,1350,1.55,183.3424,32.3,22.6
1/5/2005,1365,1.5,200.3521,31.6,22.6
1/5/2005,1380,1.44,216.0372,31.8,22.6
1/5/2005,1395,1.39,212.1898,31.3,22.4
1/5/2005,1410,1.33,229.8544,29.4,22.3
1/5/2005,1425,1.28,241.2144,29.7,22.2
1/5/2005,1440,1.23,248.9193,28.9,22.1
1/6/2005,15,1.17,240.1754,28.3,22.1
1/6/2005,30,1.11,240.3435,27.2,22
1/6/2005,45,1.05,220.2597,26.7,22
1/6/2005,60,0.99,220.431,26.4,22
1/6/2005,75,0.92,230.6466,26.2,22.1
1/6/2005,90,0.86,201.3172,25.7,22
1/6/2005,105,0.81,217.8746,25.2,22.1
1/6/2005,120,0.75,212.3844,25,22
1/6/2005,135,0.69,192.1532,25.4,22
1/6/2005,150,0.64,190.3065,24.4,22
1/6/2005,165,0.59,195.3958,25,22
1/6/2005,180,0.53,201.3858,25,22
1/6/2005,195,0.49,188.6678,24.1,21.9
1/6/2005,210,0.44,169.1299,23.4,21.9
1/6/2005,225,0.4,161.7448,23.4,21.9
1/6/2005,240,0.35,178.9956,22.9,21.9
1/6/2005,255,0.31,175.592,23.3,21.9
1/6/2005,270,0.27,170.1676,22.4,21.9
1/6/2005,285,0.23,172.7463,22.5,21.9
1/6/2005,300,0.19,147.9137,22.2,21.9
1/6/2005,315,0.16,147.5415,22.3,21.9
1/6/2005,330,0.12,153.812,21.6,21.9
1/6/2005,345,0.09,129.2575,21.4,21.9
1/6/2005,360,0.06,125.3432,21.2,21.8
1/6/2005,375,0.04,118.5878,21,21.8
1/6/2005,390,0.02,106.639,20.4,21.8
1/6/2005,405,0.02,74.75973,20.3,21.8
1/6/2005,420,0.02,51.73579,20.7,21.7
1/6/2005,435,0.05,3.983121,21.6,21.9
1/6/2005,450,0.08,-80.17599,21.4,21.8
1/6/2005,465,0.09,-100.8639,21.5,21.8
1/6/2005,480,0.13,-131.2661,21.8,21.8
1/6/2005,495,0.18,-140.5431,21.9,21.7
1/6/2005,510,0.23,-152.1004,22.1,21.7
1/6/2005,525,0.3,-173.8733,22.4,21.7
1/6/2005,540,0.37,-215.8498,23.1,21.6
1/6/2005,555,0.45,-228.3822,-1.23E+25,-1.23E+25
1/6/2005,570,0.52,-210.8264,-1.23E+25,-1.23E+25
1/6/2005,585,0.64,-258.9627,-1.23E+25,-1.23E+25
1/6/2005,600,0.68,-273.4314,-1.23E+25,-1.23E+25
1/6/2005,615,0.75,-314.7205,30.1,21.3
1/6/2005,630,0.82,-300.8292,30.6,21.4
1/6/2005,645,0.89,-331.0294,30.9,21.6
1/6/2005,660,0.94,-305.0128,31.3,21.7
1/6/2005,675,0.98,-259.9764,31.5,21.8
1/6/2005,690,1.06,-248.6034,31.7,21.9
1/6/2005,705,1.09,-213.9772,32,22
1/6/2005,720,1.12,-196.0424,32.1,22.1
1/6/2005,735,1.14,-179.8653,32.2,22.2
1/6/2005,750,1.14,-153.2354,32.2,22.3
1/6/2005,765,1.17,-104.166,32.2,22.4
1/6/2005,780,1.15,-46.90224,32.2,22.5
1/6/2005,795,1.12,53.456,32.2,22.6
1/6/2005,810,1.11,62.01153,32.2,22.7
1/6/2005,825,1.08,116.1341,32.1,22.9
1/6/2005,840,1.06,140.9654,32.1,23
1/6/2005,855,1.07,130.041,31.9,23.2
1/6/2005,870,1,123.5129,31.8,23.3
1/6/2005,885,0.96,135.3424,31.7,23.3
1/6/2005,900,0.94,123.359,31.5,23.3
1/6/2005,915,0.92,92.60225,31.4,23.3
1/6/2005,930,0.92,84.482,31.4,23.4
1/6/2005,945,0.94,14.21971,31.2,23.4
1/6/2005,960,0.96,-35.1709,31.2,23.4
1/6/2005,975,0.99,-113.5065,31.3,23.4
1/6/2005,990,1.02,-137.4505,31.5,23.5
1/6/2005,1005,1.05,-193.3784,31.7,23.5
1/6/2005,1020,1.1,-197.3778,31.8,23.5
1/6/2005,1035,1.15,-213.26,32,23.5
1/6/2005,1050,1.2,-223.5547,32.1,23.5
1/6/2005,1065,1.26,-191.5732,32.3,23.8
1/6/2005,1080,1.31,-252.0891,32.5,24
1/6/2005,1095,1.36,-266.4518,32.6,24.1
1/6/2005,1110,1.43,-289.7953,32.7,24.1
1/6/2005,1125,1.5,-276.7445,32.8,24.1
1/6/2005,1140,1.56,-303.5645,32.8,24
1/6/2005,1155,1.62,-303.0182,32.9,23.9
1/6/2005,1170,1.68,-287.7493,33,23.9
1/6/2005,1185,1.73,-333.037,33,23.9
1/6/2005,1200,1.78,-305.0829,33,23.9
1/6/2005,1215,1.82,-282.6737,33,23.8
1/6/2005,1230,1.86,-274.8882,33.1,23.8
1/6/2005,1245,1.9,-274.5629,33.1,23.8
1/6/2005,1260,1.92,-276.3148,33.1,23.8
1/6/2005,1275,1.94,-203.4321,33,23.7
1/6/2005,1290,1.94,-136.6538,33,23.7
1/6/2005,1305,1.94,-97.37236,32.9,23.7
1/6/2005,1320,1.91,-10.84978,32.9,23.7
1/6/2005,1335,1.88,62.47769,32.9,23.7
1/6/2005,1350,1.86,104.1971,32.9,23.6
1/6/2005,1365,1.82,95.29086,32.9,23.6
1/6/2005,1380,1.79,150.4928,33,23.6
1/6/2005,1395,1.73,169.5168,33,23.6
1/6/2005,1410,1.68,177.4769,33,23.6
1/6/2005,1425,1.63,206.3328,33,23.6
1/6/2005,1440,1.58,209.6964,32.9,23.6
1/7/2005,15,1.52,225.6764,32.9,23.6
1/7/2005,30,1.45,250.0533,31.6,23.5
1/7/2005,45,1.4,261.9443,31,23.4
1/7/2005,60,1.33,255.319,30.5,23.4
1/7/2005,75,1.28,269.3311,29.9,23.3
1/7/2005,90,1.22,269.3339,29.5,23.3
1/7/2005,105,1.16,263.0887,29.1,23.3
1/7/2005,120,1.09,267.4021,28.7,23.3
1/7/2005,135,1.03,258.0446,28.3,23.3
1/7/2005,150,0.96,242.6008,27.8,23.2
1/7/2005,165,0.9,220.7397,27.6,23.2
1/7/2005,180,0.84,233.7188,27.3,23.2
1/7/2005,195,0.78,225.348,26.8,23.1
1/7/2005,210,0.72,222.0865,26.4,23.1
1/7/2005,225,0.66,199.3007,26.3,23.1
1/7/2005,240,0.61,220.9032,26,23.1
1/7/2005,255,0.56,204.2612,25.8,23.1
1/7/2005,270,0.51,206.2525,25.6,23
1/7/2005,285,0.46,203.8286,25.2,23
1/7/2005,300,0.42,171.9289,25.1,23.1
1/7/2005,315,0.37,176.4563,24.8,23
1/7/2005,330,0.32,161.9484,24.5,23
1/7/2005,345,0.28,158.8244,24.1,23
1/7/2005,360,0.25,182.491,23.9,23
1/7/2005,375,0.21,169.0438,23.6,23
1/7/2005,390,0.17,161.7585,23.4,23
1/7/2005,405,0.14,157.3448,23.1,22.9
1/7/2005,420,0.1,142.9154,22.8,22.9
1/7/2005,435,0.08,143.2043,22.6,22.9
1/7/2005,450,0.05,133.6572,22.3,22.9
1/7/2005,465,0.03,123.2698,22,22.9
1/7/2005,480,0.02,104.8679,21.5,22.8
1/7/2005,495,0.01,74.33821,21.2,22.8
1/7/2005,510,0.04,41.57294,21.1,22.8
1/7/2005,525,0.08,-32.57035,22.3,23
1/7/2005,540,0.09,-91.65908,22.2,22.9
1/7/2005,555,0.12,-124.9564,22.7,22.9
1/7/2005,570,0.16,-150.5546,23.2,23
1/7/2005,585,0.23,-173.8889,23.4,23
1/7/2005,600,0.29,-179.1487,23.7,23
1/7/2005,615,0.36,-204.2804,24.6,23
1/7/2005,630,0.44,-236.1077,26.8,22.8
1/7/2005,645,0.52,-219.9149,28.4,22.7
1/7/2005,660,0.6,-242.4826,29.5,22.7
1/7/2005,675,0.68,-285.6612,30.5,22.9
1/7/2005,690,0.75,-342.4629,31,23.1
1/7/2005,705,0.83,-302.0873,31.3,23.3
1/7/2005,720,0.9,-324.3193,31.4,23.5
1/7/2005,735,0.95,-330.8816,31.5,23.6
1/7/2005,750,1.03,-279.48,31.9,23.7
1/7/2005,765,1.08,-259.3158,32.2,23.8
1/7/2005,780,1.1,-243.9647,32.2,23.8
1/7/2005,795,1.12,-178.4307,32.4,23.9
1/7/2005,810,1.13,-99.57699,32.4,23.9
1/7/2005,825,1.12,-78.63137,32.4,24
1/7/2005,840,1.12,-37.53752,32.4,24
1/7/2005,855,1.11,53.2411,32.4,24.1
1/7/2005,870,1.08,84.36526,32.4,24.2
1/7/2005,885,1.07,107.0308,32.4,24.4
1/7/2005,900,1.04,114.2361,32.3,24.5
1/7/2005,915,1,112.3382,32.2,24.5
1/7/2005,930,0.96,135.3424,32,24.5
1/7/2005,945,0.94,126.0875,32,24.5
1/7/2005,960,0.9,118.709,31.9,24.4
1/7/2005,975,0.88,96.44189,31.8,24.4
1/7/2005,990,0.86,93.01339,31.6,24.4
1/7/2005,1005,0.86,82.44717,31.5,24.4
1/7/2005,1020,0.87,42.99996,31.4,24.4
1/7/2005,1035,0.9,24.73328,31.4,24.4
1/7/2005,1050,0.93,-124.4354,31.5,24.4
1/7/2005,1065,0.95,-128.1698,31.7,24.4
1/7/2005,1080,0.99,-163.5971,31.8,24.4
1/7/2005,1095,1.04,-189.7377,32,24.4
1/7/2005,1110,1.1,-217.7596,32.1,24.4
1/7/2005,1125,1.15,-251.8787,32.2,24.4
1/7/2005,1140,1.23,-250.6873,32.5,24.4
1/7/2005,1155,1.29,-265.8854,32.7,24.5
1/7/2005,1170,1.36,-243.9226,33,24.5
1/7/2005,1185,1.43,-299.6985,33,24.5
1/7/2005,1200,1.5,-286.8955,33,24.4
1/7/2005,1215,1.56,-307.0224,33,24.3
1/7/2005,1230,1.64,-354.938,33,24.2
1/7/2005,1245,1.69,-328.5432,33,24.2
1/7/2005,1260,1.74,-359.925,33,24.1
1/7/2005,1275,1.8,-340.9012,33,24.1
1/7/2005,1290,1.85,-335.0681,33,24.1
1/7/2005,1305,1.88,-319.0577,33,24
1/7/2005,1320,1.91,-291.0029,33,24
1/7/2005,1335,1.93,-230.2016,33,24
1/7/2005,1350,1.94,-199.504,33,23.9
1/7/2005,1365,1.94,-132.7256,32.9,23.9
1/7/2005,1380,1.93,-61.82374,32.8,23.9
1/7/2005,1395,1.9,20.21386,32.8,23.8
1/7/2005,1410,1.87,85.3262,32.8,23.8
1/7/2005,1425,1.84,141.5675,32.9,23.7
1/7/2005,1440,1.8,173.5197,32.9,23.7
1/8/2005,15,1.75,196.5117,32.9,23.7
1/8/2005,30,1.69,196.1797,32.9,23.7
1/8/2005,45,1.64,221.2808,32.9,23.6
1/8/2005,60,1.58,171.3872,32.9,23.6
1/8/2005,75,1.51,235.0452,33,23.6
1/8/2005,90,1.45,243.404,32.8,23.6
1/8/2005,105,1.39,264.2517,32.1,23.6
1/8/2005,120,1.32,263.8863,31.4,23.5
1/8/2005,135,1.26,279.6984,30.9,23.5
1/8/2005,150,1.2,282.4006,30.7,23.5
1/8/2005,165,1.13,259.9661,30.2,23.5
1/8/2005,180,1.07,268.1022,29.8,23.5
1/8/2005,195,1.01,247.4756,29.2,23.4
1/8/2005,210,0.94,254.3262,28.7,23.4
1/8/2005,225,0.87,241.9317,28.4,23.4
1/8/2005,240,0.82,236.9762,28.3,23.4
1/8/2005,255,0.75,262.8251,27.9,23.3
1/8/2005,270,0.7,222.6155,27.5,23.3
1/8/2005,285,0.64,207.1241,27,23.2
1/8/2005,300,0.59,207.1367,26.7,23.2
1/8/2005,315,0.54,200.0504,26.5,23.2
1/8/2005,330,0.49,197.6294,26.3,23.2
1/8/2005,345,0.44,166.9395,25.9,23.1
1/8/2005,360,0.4,191.8522,25.6,23
1/8/2005,375,0.35,191.5992,25.3,23
1/8/2005,390,0.31,169.41,25,22.9
1/8/2005,405,0.27,176.2298,24.6,22.9
1/8/2005,420,0.23,156.9001,24.6,22.9
1/8/2005,435,0.19,140.1504,24.2,22.8
1/8/2005,450,0.15,144.8696,24,22.8
1/8/2005,465,0.12,127.619,23.8,22.7
1/8/2005,480,0.08,132.2184,23.6,22.7
1/8/2005,495,0.05,137.2592,23.4,22.6
1/8/2005,510,0.03,132.1751,23.2,22.6
1/8/2005,525,0,128.2008,23,22.6
1/8/2005,540,-0.02,106.0773,22.9,22.6
1/8/2005,555,-0.05,92.47145,22.4,22.6
1/8/2005,570,-0.04,74.10011,22.3,22.7
1/8/2005,585,-0.02,43.69067,22.4,22.8
1/8/2005,600,0.02,-22.6492,22.5,22.9
1/8/2005,615,0.05,-77.06317,22.7,22.9
1/8/2005,630,0.08,-125.9506,23.1,23
1/8/2005,645,0.13,-159.4798,23.5,23.2
1/8/2005,660,0.19,-189.7906,23.7,23.2
1/8/2005,675,0.27,-209.7269,24,23.3
1/8/2005,690,0.36,-242.271,25.3,23.4
1/8/2005,705,0.44,-247.0601,27.9,23.3
1/8/2005,720,0.52,-263.0851,29.5,23.3
1/8/2005,735,0.64,-292.5978,30.3,23.4
1/8/2005,750,0.72,-288.2478,31,23.5
1/8/2005,765,0.76,-313.5435,31.3,23.5
1/8/2005,780,0.83,-330.7859,31.4,23.6
1/8/2005,795,0.89,-312.3102,31.6,23.7
1/8/2005,810,0.94,-266.8141,32,23.8
1/8/2005,825,1,-270.3957,32.2,23.9
1/8/2005,840,1.04,-232.3508,32.4,24
1/8/2005,855,1.03,-183.2914,32.5,24.1
1/8/2005,870,1.07,-146.0815,32.5,24.2
1/8/2005,885,1.08,-86.03121,32.5,24.2
1/8/2005,900,1.06,-33.76765,32.5,24.3
1/8/2005,915,1.03,20.40212,32.5,24.4
1/8/2005,930,1.03,96.78719,32.5,24.6
1/8/2005,945,1.06,103.7272,32.5,24.6
1/8/2005,960,0.99,114.6841,32.5,24.6
1/8/2005,975,0.97,111.0274,32.5,24.6
1/8/2005,990,0.94,98.80269,32.2,24.7
1/8/2005,1005,0.91,94.92641,32.2,24.6
1/8/2005,1020,0.89,96.83535,32.1,24.6
1/8/2005,1035,0.89,86.13874,32.1,24.6
1/8/2005,1050,0.88,35.18626,32,24.6
1/8/2005,1065,0.89,5.914108,32,24.5
1/8/2005,1080,0.9,-31.65214,31.9,24.5
1/8/2005,1095,0.93,-94.54162,31.9,24.5
1/8/2005,1110,0.96,-112.1769,32,24.5
1/8/2005,1125,1,-189.379,32.2,24.5
1/8/2005,1140,1.05,-190.5257,32.3,24.5
1/8/2005,1155,1.1,-246.8763,32.4,24.4
1/8/2005,1170,1.16,-226.0369,32.4,24.4
1/8/2005,1185,1.23,-275.2079,32.5,24.4
1/8/2005,1200,1.29,-265.8854,32.5,24.4
1/8/2005,1215,1.35,-291.1283,32.5,24.4
1/8/2005,1230,1.43,-332.7092,32.5,24.4
1/8/2005,1245,1.49,-333.1011,32.5,24.4
1/8/2005,1260,1.56,-355.4331,32.6,24.4
1/8/2005,1275,1.64,-351.3811,32.7,24.3
1/8/2005,1290,1.69,-371.9685,32.7,24.3
1/8/2005,1305,1.76,-343.8181,32.8,24.3
1/8/2005,1320,1.81,-342.0247,32.9,24.3
1/8/2005,1335,1.86,-324.6671,32.9,24.3
1/8/2005,1350,1.91,-341.5862,33,24.3
1/8/2005,1365,1.95,-294.7048,33,24.2
1/8/2005,1380,1.99,-314.3667,33,24.1
1/8/2005,1395,2.02,-297.1983,33,24.1
1/8/2005,1410,2.03,-261.7693,33,24.1
1/8/2005,1425,2.03,-168.8407,33,24
1/8/2005,1440,2.02,-99.84055,33,24
1/9/2005,15,1.98,32.66269,33,23.9
1/9/2005,30,1.95,87.52505,32.9,23.9
1/9/2005,45,1.92,168.6717,32.9,23.8
1/9/2005,60,1.88,189.6562,33,23.8
1/9/2005,75,1.82,208.6802,33,23.8
1/9/2005,90,1.76,241.635,33,23.8
1/9/2005,105,1.69,250.4614,32.9,23.8
1/9/2005,120,1.63,273.6789,32.9,23.8
1/9/2005,135,1.56,260.0749,32.9,23.7
1/9/2005,150,1.48,266.156,32.8,23.6
1/9/2005,165,1.42,290.1514,32.4,23.6
1/9/2005,180,1.35,314.9319,32.2,23.6
1/9/2005,195,1.29,320.5222,31.6,23.6
1/9/2005,210,1.22,296.8134,31.2,23.6
1/9/2005,225,1.16,289.931,30.7,23.6
1/9/2005,240,1.09,279.0016,30.4,23.6
1/9/2005,255,1.03,283.5063,30.1,23.6
1/9/2005,270,0.96,261.8523,29.8,23.6
1/9/2005,285,0.89,265.3071,29.4,23.6
1/9/2005,300,0.83,269.2748,29,23.6
1/9/2005,315,0.77,247.2834,28.6,23.5
1/9/2005,330,0.71,221.1172,28.1,23.5
1/9/2005,345,0.66,208.9977,28.1,23.5
1/9/2005,360,0.6,224.6085,27.7,23.4
1/9/2005,375,0.55,212.5216,27.3,23.4
1/9/2005,390,0.5,191.7591,26.9,23.3
1/9/2005,405,0.45,198.5069,26.7,23.3
1/9/2005,420,0.41,192.7431,26.3,23.3
1/9/2005,435,0.36,186.1783,26.1,23.2
1/9/2005,450,0.32,186.7961,25.7,23.1
1/9/2005,465,0.28,179.1314,25.5,23.1
1/9/2005,480,0.24,163.6634,25.1,23.1
1/9/2005,495,0.2,170.1337,25,23
1/9/2005,510,0.16,162.8284,24.9,23
1/9/2005,525,0.13,150.8712,24.6,23
1/9/2005,540,0.09,112.6888,24.3,23
1/9/2005,555,0.06,103.611,24.2,23
1/9/2005,570,0.03,98.33498,24,23
1/9/2005,585,0,100.1832,23.8,23.1
1/9/2005,600,-0.03,107.246,23.4,23.2
1/9/2005,615,-0.06,131.0034,23.4,23.3
1/9/2005,630,-0.07,96.55092,23.1,23.4
1/9/2005,645,-0.08,80.92514,23,23.5
1/9/2005,660,-0.08,54.06848,22.8,23.7
1/9/2005,675,-0.05,14.00691,22.7,23.8
1/9/2005,690,0,-48.6603,22.7,23.8
1/9/2005,705,0.04,-92.75529,23,23.8
1/9/2005,720,0.06,-137.2539,23.4,23.9
1/9/2005,735,0.11,-152.2036,23.8,24
1/9/2005,750,0.18,-200.3992,24.1,24.1
1/9/2005,765,0.23,-205.5813,24.6,24.2
1/9/2005,780,0.32,-233.5447,26.3,24.5
1/9/2005,795,0.44,-238.2981,28.5,24.9
1/9/2005,810,0.48,-251.5652,29.9,25.2
1/9/2005,825,0.55,-303.735,30.8,25.3
1/9/2005,840,0.62,-313.7589,31.1,25.2
1/9/2005,855,0.65,-257.7205,31.3,25
1/9/2005,870,0.71,-254.7683,31.3,24.9
1/9/2005,885,0.71,-239.8969,31.5,24.9
1/9/2005,900,0.73,-156.99,31.6,25
1/9/2005,915,0.75,-59.99517,31.8,25
1/9/2005,930,0.72,-24.36764,31.8,25.1
1/9/2005,945,0.68,12.74738,31.8,25
1/9/2005,960,0.69,74.22496,31.7,25.1
1/9/2005,975,0.68,86.12656,31.5,25.1
1/9/2005,990,0.66,102.331,31.4,25.1
1/9/2005,1005,0.63,108.13,31.3,25.1
1/9/2005,1020,0.59,120.254,31.1,25.2
1/9/2005,1035,0.57,93.55018,31,25.2
1/9/2005,1050,0.54,108.2963,30.9,25.1
1/9/2005,1065,0.51,120.3249,30.7,25.1
1/9/2005,1080,0.5,117.4963,30.6,25.1
1/9/2005,1095,0.5,83.74049,30.5,25
1/9/2005,1110,0.49,65.44569,30.3,25
1/9/2005,1125,0.51,2.739692,30.1,25
1/9/2005,1140,0.54,-66.03635,30.3,25
1/9/2005,1155,0.57,-127.4624,30.5,25
1/9/2005,1170,0.6,-157.557,30.1,24.9
1/9/2005,1185,0.65,-182.9059,30.9,24.8
1/9/2005,1200,0.71,-197.7612,31.1,24.7
1/9/2005,1215,0.78,-208.9392,31.2,24.7
1/9/2005,1230,0.85,-225.6828,31.5,24.5
1/9/2005,1245,0.93,-241.2929,31.9,24.4
1/9/2005,1260,1.02,-261.4107,32.2,24.2
1/9/2005,1275,1.1,-293.4631,32.4,24.1
1/9/2005,1290,1.18,-284.9409,32.5,24
1/9/2005,1305,1.27,-344.8035,32.7,23.9
1/9/2005,1320,1.35,-358.4684,32.7,23.9
1/9/2005,1335,1.43,-392.1284,32.8,23.8
1/9/2005,1350,1.52,-384.4295,32.8,23.8
1/9/2005,1365,1.6,-399.1025,32.9,23.7
1/9/2005,1380,1.67,-430.5231,33,23.6
1/9/2005,1395,1.73,-450.4218,33,23.6
1/9/2005,1410,1.8,-434.7736,33,23.5
1/9/2005,1425,1.86,-439.5414,33,23.4
1/9/2005,1440,1.9,-418.0726,33,23.4
1/10/2005,15,1.94,-411.6235,33,23.3
1/10/2005,30,1.97,-356.0347,32.9,23.3
1/10/2005,45,1.98,-273.6154,32.9,23.3
1/10/2005,60,1.97,-185.5284,32.9,23.2
1/10/2005,75,1.94,-46.30655,32.8,23.2
1/10/2005,90,1.9,59.00027,32.9,23.1
1/10/2005,105,1.86,134.8302,32.9,23.1
1/10/2005,120,1.82,170.8838,32.9,23
1/10/2005,135,1.78,205.9474,32.9,23
1/10/2005,150,1.71,237.6002,32.9,23
1/10/2005,165,1.65,279.1591,33,23
1/10/2005,180,1.58,268.9017,32.9,23
1/10/2005,195,1.5,271.409,32.9,22.9
1/10/2005,210,1.44,288.9203,32.9,22.9
1/10/2005,225,1.37,297.8681,32.7,22.9
1/10/2005,240,1.31,285.0207,32.4,22.9
1/10/2005,255,1.25,287.8999,32.2,23
1/10/2005,270,1.18,283.2069,31.8,23.1
1/10/2005,285,1.12,273.6016,31.3,23.1
1/10/2005,300,1.05,280.1659,30.9,23.1
1/10/2005,315,0.98,258.3775,30.6,23.1
1/10/2005,330,0.91,267.4631,30.2,23.1
1/10/2005,345,0.85,255.7337,29.8,23.1
1/10/2005,360,0.79,239.134,29.5,23.1
1/10/2005,375,0.73,228.0564,29.2,23.1
1/10/2005,390,0.68,230.4389,28.8,23.1
1/10/2005,405,0.62,233.8199,28.3,23
1/10/2005,420,0.56,213.5236,28.1,23.1
1/10/2005,435,0.52,225.4206,27.8,23
1/10/2005,450,0.47,215.8516,27.4,23
1/10/2005,465,0.42,193.6339,27.2,22.9
1/10/2005,480,0.38,209.2456,27,22.9
1/10/2005,495,0.33,185.6163,26.7,22.9
1/10/2005,510,0.29,182.0529,26.3,22.8
1/10/2005,525,0.25,174.4881,26.1,22.8
1/10/2005,540,0.21,165.1221,25.8,22.9
1/10/2005,555,0.17,163.6794,25.7,22.9
1/10/2005,570,0.13,152.7521,25.4,22.9
1/10/2005,585,0.1,148.4682,25.1,23
1/10/2005,600,0.07,142.4233,24.9,23.1
1/10/2005,615,0.04,141.8714,24.8,23.2
1/10/2005,630,0.01,121.8875,24.5,23.2
1/10/2005,645,-0.01,113.6005,24.3,23.4
1/10/2005,660,-0.03,96.90263,24.2,23.5
1/10/2005,675,-0.04,75.81493,24,23.6
1/10/2005,690,-0.02,50.62251,24.1,23.8
1/10/2005,705,0.03,-15.65268,23.9,23.9
1/10/2005,720,0.06,-93.78958,24.1,23.8
1/10/2005,735,0.08,-131.4436,24.3,23.8
1/10/2005,750,0.13,-165.1225,24.6,23.9
1/10/2005,765,0.2,-186.8655,24.9,24
1/10/2005,780,0.27,-195.5819,25.2,24
1/10/2005,795,0.34,-214.8911,26.4,24.4
1/10/2005,810,0.43,-237.2118,28.9,25
1/10/2005,825,0.5,-271.8208,30.3,25.4
1/10/2005,840,0.58,-303.3563,31.2,25.5
1/10/2005,855,0.66,-292.8202,31.5,25.4
1/10/2005,870,0.73,-302.0074,31.6,25.2
1/10/2005,885,0.79,-294.4893,31.7,25
1/10/2005,900,0.85,-278.2966,31.8,25
1/10/2005,915,0.89,-229.4115,32.1,25
1/10/2005,930,0.92,-218.6742,32.4,25.1
1/10/2005,945,0.93,-162.482,32.6,25.1
1/10/2005,960,0.93,-97.25924,32.6,25.1
1/10/2005,975,0.91,-23.69258,32.6,25
1/10/2005,990,0.89,24.63319,32.6,25
1/10/2005,1005,0.87,96.04842,32.4,25
1/10/2005,1020,0.86,124.7121,32.4,25
1/10/2005,1035,0.83,123.1731,32.3,25
1/10/2005,1050,0.8,126.7869,32.1,25
1/10/2005,1065,0.76,129.7137,32.1,25
1/10/2005,1080,0.72,129.9774,31.8,25
1/10/2005,1095,0.69,118.448,31.7,24.9
1/10/2005,1110,0.66,121.725,31.5,24.9
1/10/2005,1125,0.64,118.2313,30.1,24.6
1/10/2005,1140,0.63,86.60519,29.2,24.6
1/10/2005,1155,0.62,71.92705,28.4,24.5
1/10/2005,1170,0.61,50.26958,28,24.4
1/10/2005,1185,0.64,-16.30924,29.8,24.8
1/10/2005,1200,0.67,-89.58372,30.4,24.9
1/10/2005,1215,0.7,-142.6047,30.6,24.7
1/10/2005,1230,0.74,-137.5829,31.2,24.6
1/10/2005,1245,0.8,-192.6821,31.5,24.5
1/10/2005,1260,0.86,-202.841,31.7,24.5
1/10/2005,1275,0.93,-230.4225,32.1,24.4
1/10/2005,1290,1.02,-252.9589,32.3,24.2
1/10/2005,1305,1.11,-291.7289,32.5,23.9
1/10/2005,1320,1.2,-302.3262,32.8,23.7
1/10/2005,1335,1.28,-336.7386,32.9,23.6
1/10/2005,1350,1.37,-390.1789,33,23.5
1/10/2005,1365,1.46,-409.6793,33,23.4
1/10/2005,1380,1.56,-438.423,33.1,23.3
1/10/2005,1395,1.65,-473.9591,33.2,23.2
1/10/2005,1410,1.73,-472.4315,33.3,23.1
1/10/2005,1425,1.82,-486.7746,33.3,23
1/10/2005,1440,1.89,-528.8606,33.3,22.9
1/11/2005,15,1.97,-522.5757,33.3,22.8
1/11/2005,30,2.03,-556.7164,33.3,22.7
1/11/2005,45,2.08,-536.7139,33.3,22.6
1/11/2005,60,2.12,-555.8009,33.3,22.6
1/11/2005,75,2.16,-545.757,33.2,22.5
1/11/2005,90,2.18,-498.2802,33.2,22.5
1/11/2005,105,2.19,-406.4265,33.2,22.4
1/11/2005,120,2.18,-244.4622,33.1,22.4
1/11/2005,135,2.14,-99.4273,33.1,22.4
1/11/2005,150,2.1,-7.384389,33.1,22.4
1/11/2005,165,2.07,139.9602,33.2,22.3
1/11/2005,180,2.04,211.6153,33.1,22.3
1/11/2005,195,1.99,268.175,33.2,22.3
1/11/2005,210,1.94,240.4476,33.2,22.3
1/11/2005,225,1.87,311.9758,33.2,22.2
1/11/2005,240,1.8,293.6765,33.2,22.2
1/11/2005,255,1.72,296.9016,33.2,22.2
1/11/2005,270,1.66,287.2902,33.2,22.2
1/11/2005,285,1.59,332.7677,33,22.3
1/11/2005,300,1.51,326.7382,32.8,22.3
1/11/2005,315,1.44,292.2331,32.6,22.4
1/11/2005,330,1.37,333.401,32.4,22.5
1/11/2005,345,1.31,313.4559,32.1,22.6
1/11/2005,360,1.24,296.0306,31.7,22.6
1/11/2005,375,1.18,289.219,31.3,22.7
1/11/2005,390,1.11,290.0426,30.9,22.7
1/11/2005,405,1.04,290.3705,30.6,22.7
1/11/2005,420,0.98,286.097,30.3,22.8
1/11/2005,435,0.91,264.7672,30,22.8
1/11/2005,450,0.85,260.995,29.6,22.8
1/11/2005,465,0.8,255.605,29.3,22.8
1/11/2005,480,0.72,244.4914,29.3,22.8
1/11/2005,495,0.67,231.8504,28.8,22.8
1/11/2005,510,0.62,224.2968,28.7,22.8
1/11/2005,525,0.57,228.4842,28.3,22.8
1/11/2005,540,0.52,220.8764,28.1,22.8
1/11/2005,555,0.48,212.3615,27.6,22.8
1/11/2005,570,0.43,207.6077,27.5,22.9
1/11/2005,585,0.39,186.6803,27.2,23
1/11/2005,600,0.34,171.8728,26.6,23
1/11/2005,615,0.3,172.6904,26.4,23.1
1/11/2005,630,0.26,179.3804,26.2,23.2
1/11/2005,645,0.22,165.9631,25.9,23.3
1/11/2005,660,0.19,165.3811,25.8,23.5
1/11/2005,675,0.17,163.6794,25.6,23.6
1/11/2005,690,0.16,118.8784,25,23.7
1/11/2005,705,0.13,117.0147,25,23.8
1/11/2005,720,0.15,68.83411,24.9,24
1/11/2005,735,0.2,-15.19377,24.8,24
1/11/2005,750,0.23,-96.63876,24.9,24
1/11/2005,765,0.26,-134.2935,25.2,24
1/11/2005,780,0.32,-194.2024,25.6,24.2
1/11/2005,795,0.38,-218.9968,26,24.2
1/11/2005,810,0.46,-209.5246,26.4,24.3
1/11/2005,825,0.54,-265.6014,28.3,25.1
1/11/2005,840,0.64,-268.5728,30.7,26
1/11/2005,855,0.73,-287.0056,31.4,26
1/11/2005,870,0.82,-303.4272,31.8,25.8
1/11/2005,885,0.91,-355.2866,31.9,25.6
1/11/2005,900,1,-334.6503,32,25.3
1/11/2005,915,1.08,-374.8388,32.2,25.1
1/11/2005,930,1.15,-358.823,32.5,25.1
1/11/2005,945,1.21,-333.9184,33,25.1
1/11/2005,960,1.25,-295.8589,33.1,25.1
1/11/2005,975,1.26,-281.4868,33.2,25.1
1/11/2005,990,1.27,-164.2918,33.1,25.1
1/11/2005,1005,1.27,-74.03599,33,25.1
1/11/2005,1020,1.24,31.41972,33,25.1
1/11/2005,1035,1.22,95.29744,33,25
1/11/2005,1050,1.2,118.7982,33,25
1/11/2005,1065,1.16,155.7197,33.1,24.9
1/11/2005,1080,1.13,177.448,32.9,24.9
1/11/2005,1095,1.09,157.2068,32.9,25
1/11/2005,1110,1.05,131.8267,32.7,25
1/11/2005,1125,1.01,157.7004,32.6,25
1/11/2005,1140,0.97,135.8772,32.4,24.9
1/11/2005,1155,0.93,144.6087,32.3,24.9
1/11/2005,1170,0.9,126.764,32.2,24.9
1/11/2005,1185,0.88,115.0849,32.1,24.9
1/11/2005,1200,0.86,106.2212,31.2,24.8
1/11/2005,1215,0.87,56.26207,30.8,24.9
1/11/2005,1230,0.88,-36.72254,31.4,25
1/11/2005,1245,0.92,-121.2311,31.8,24.9
1/11/2005,1260,0.95,-155.5633,31.8,24.8
1/11/2005,1275,0.99,-169.1628,32.2,24.8
1/11/2005,1290,1.04,-178.3741,32.3,24.7
1/11/2005,1305,1.1,-223.5829,32.4,24.7
1/11/2005,1320,1.17,-241.9026,32.6,24.6
1/11/2005,1335,1.25,-274.2382,32.8,24.5
1/11/2005,1350,1.33,-333.5487,33,24.4
1/11/2005,1365,1.42,-357.834,33.1,24.2
1/11/2005,1380,1.51,-386.4298,33.2,24
1/11/2005,1395,1.61,-411.0699,33.3,23.8
1/11/2005,1410,1.7,-507.5931,33.4,23.7
1/11/2005,1425,1.79,-534.3889,33.4,23.6
1/11/2005,1440,1.87,-536.9998,33.5,23.5
1/12/2005,15,1.95,-562.6598,33.5,23.4
1/12/2005,30,2.02,-591.2211,33.5,23.3
1/12/2005,45,2.1,-639.1219,33.5,23.2
1/12/2005,60,2.15,-615.383,33.5,23.1
1/12/2005,75,2.21,-652.1444,33.5,23
1/12/2005,90,2.26,-679.1436,33.4,22.9
1/12/2005,105,2.31,-649.5156,33.4,22.9
1/12/2005,120,2.34,-628.5321,33.4,22.8
1/12/2005,135,2.36,-560.7913,33.4,22.7
1/12/2005,150,2.37,-477.4374,33.4,22.6
1/12/2005,165,2.37,-329.8986,33.5,22.5
1/12/2005,180,2.35,-136.8714,33.4,22.5
1/12/2005,195,2.32,-3.475008,33.5,22.4
1/12/2005,210,2.3,128.0121,33.4,22.4
1/12/2005,225,2.27,187.7221,33.6,22.2
1/12/2005,240,2.24,263.5936,33.5,22.2
1/12/2005,255,2.19,251.2324,33.5,22.3
1/12/2005,270,2.14,251.6634,33.5,22.3
1/12/2005,285,2.09,321.9456,33.7,22.1
1/12/2005,300,2.03,299.8424,33.7,22.1
1/12/2005,315,1.97,318.06,33.8,22.1
1/12/2005,330,1.91,323.7776,33.7,22.2
1/12/2005,345,1.84,366.0269,33.5,22.2
1/12/2005,360,1.77,361.4107,33.3,22.3
1/12/2005,375,1.69,351.7872,33.1,22.4
1/12/2005,390,1.62,329.238,32.9,22.5
1/12/2005,405,1.55,341.8371,32.6,22.5
1/12/2005,420,1.48,380.3982,32.4,22.6
1/12/2005,435,1.41,364.4922,32.3,22.6
1/12/2005,450,1.33,373.0926,32,22.6
1/12/2005,465,1.27,308.7733,31.8,22.7
1/12/2005,480,1.21,353.4543,31.4,22.7
1/12/2005,495,1.14,334.9788,31.2,22.7
1/12/2005,510,1.08,326.9636,30.9,22.8
1/12/2005,525,1.02,324.583,30.7,22.8
1/12/2005,540,0.95,288.2112,30.5,22.9
1/12/2005,555,0.89,276.0037,30.2,22.9
1/12/2005,570,0.83,277.1017,29.9,23
1/12/2005,585,0.77,247.2834,29.4,23.1
1/12/2005,600,0.71,235.9886,29.1,23.2
1/12/2005,615,0.66,240.5128,28.8,23.2
1/12/2005,630,0.61,242.2325,28.6,23.4
1/12/2005,645,0.56,220.4703,28.3,23.5
1/12/2005,660,0.52,214.06,28.1,23.6
1/12/2005,675,0.45,185.3042,28,23.7
1/12/2005,690,0.42,213.1684,27.7,23.8
1/12/2005,705,0.39,193.1019,27.6,23.9
1/12/2005,720,0.36,175.6253,27.6,24
1/12/2005,735,0.34,157.2385,27.1,24.2
1/12/2005,750,0.34,134.2418,27,24.3
1/12/2005,765,0.36,57.43242,26.6,24.5
1/12/2005,780,0.41,-25.46907,26.6,24.6
1/12/2005,795,0.44,-89.34595,27,24.6
1/12/2005,810,0.48,-182.4222,27.3,24.6
1/12/2005,825,0.54,-196.7859,27.6,24.7
1/12/2005,840,0.6,-216.5331,27.8,24.8
1/12/2005,855,0.68,-266.0935,28.3,25
1/12/2005,870,0.77,-248.7507,29.4,25.6
1/12/2005,885,0.85,-270.4046,31.4,26.5
1/12/2005,900,0.94,-296.8274,32.2,26.6
1/12/2005,915,1.01,-313.62,32.5,26.3
1/12/2005,930,1.08,-314.1892,32.5,26
1/12/2005,945,1.14,-321.8912,32.6,25.7
1/12/2005,960,1.21,-288.2963,32.7,25.5
1/12/2005,975,1.26,-278.3864,32.7,25.4
1/12/2005,990,1.29,-228.255,32.9,25.4
1/12/2005,1005,1.31,-185.7402,33.2,25.4
1/12/2005,1020,1.31,-116.2319,33.3,25.4
1/12/2005,1035,1.3,-49.69672,33.3,25.4
1/12/2005,1050,1.28,19.40541,33.3,25.3
1/12/2005,1065,1.26,81.26824,33.2,25.2
1/12/2005,1080,1.24,123.7259,33.2,25.3
1/12/2005,1095,1.22,150.2563,33.1,25.1
1/12/2005,1110,1.18,138.9154,32.9,25.1
1/12/2005,1125,1.14,148.5697,32.8,25.2
1/12/2005,1140,1.1,131.6414,32.7,25.2
1/12/2005,1155,1.06,140.9654,32.6,25.2
1/12/2005,1170,1.02,141.4599,32.5,25.2
1/12/2005,1185,0.98,130.868,32.4,25.2
1/12/2005,1200,0.94,153.3724,31.4,25.1
1/12/2005,1215,0.9,140.1891,30.7,24.9
1/12/2005,1230,0.86,132.6367,30,24.8
1/12/2005,1245,0.82,138.2487,29.4,24.7
1/12/2005,1260,0.78,123.1628,28.9,24.7
1/12/2005,1275,0.74,70.844,28.6,24.6
1/12/2005,1290,0.7,111.5688,28.3,24.6
1/12/2005,1305,0.68,120.3702,28.1,24.6
1/12/2005,1320,0.68,64.11281,27.8,24.5
1/12/2005,1335,0.72,15.46333,27.7,24.4
1/12/2005,1350,0.76,-105.8458,28.3,24.6
1/12/2005,1365,0.8,-164.3421,28.8,24.5
1/12/2005,1380,0.86,-197.5579,29.4,24.6
1/12/2005,1395,0.93,-233.1401,30,24.6
1/12/2005,1410,1.02,-275.4971,30.7,24.6
1/12/2005,1425,1.12,-316.3886,31.6,24.2
1/12/2005,1440,1.23,-357.9648,32.4,23.9
1/13/2005,15,1.32,-373.5388,32.8,23.7
1/13/2005,30,1.43,-418.537,33.2,23.5
1/13/2005,45,1.53,-443.9785,33.5,23.4
1/13/2005,60,1.63,-463.5837,33.5,23.2
1/13/2005,75,1.72,-532.9881,33.5,23.2
1/13/2005,90,1.81,-549.2245,33.5,23
1/13/2005,105,1.88,-542.5834,33.5,23
1/13/2005,120,1.95,-539.0167,33.4,22.9
1/13/2005,135,2.01,-541.1819,33.4,22.8
1/13/2005,150,2.06,-533.4018,33.4,22.8
1/13/2005,165,2.11,-512.6903,33.4,22.8
1/13/2005,180,2.13,-507.4911,33.3,22.8
1/13/2005,195,2.16,-419.6078,33.3,22.8
1/13/2005,210,2.17,-340.7362,33.3,22.8
1/13/2005,225,2.17,-256.3835,33.3,22.8
1/13/2005,240,2.16,-150.4894,33.3,22.8
1/13/2005,255,2.13,-90.79211,33.3,22.8
1/13/2005,270,2.11,29.86796,33.3,22.7
1/13/2005,285,2.09,128.4776,33.3,22.7
1/13/2005,300,2.06,143.6054,33.2,22.7
1/13/2005,315,2.02,186.1268,33.2,22.7
1/13/2005,330,1.98,215.634,33.2,22.6
1/13/2005,345,1.92,235.0293,33.2,22.6
1/13/2005,360,1.86,276.5085,33.2,22.6
1/13/2005,375,1.8,248.6177,33.3,22.6
1/13/2005,390,1.73,286.9017,33.3,22.6
1/13/2005,405,1.67,266.7186,33.1,22.6
1/13/2005,420,1.61,303.4461,32.9,22.7
1/13/2005,435,1.53,308.5946,32.7,22.8
1/13/2005,450,1.46,321.0066,32.5,22.8
1/13/2005,465,1.4,314.1949,32,22.9
1/13/2005,480,1.32,320.9691,31.6,23
1/13/2005,495,1.27,311.8855,31.2,23.1
1/13/2005,510,1.21,301.7493,30.9,23.2
1/13/2005,525,1.13,304.1722,30.8,23.2
1/13/2005,540,1.07,302.6176,30.4,23.3
1/13/2005,555,1,305.102,30.1,23.4
1/13/2005,570,0.93,277.772,30.1,23.4
1/13/2005,585,0.87,265.8034,29.7,23.5
1/13/2005,600,0.82,262.9572,29.2,23.6
1/13/2005,615,0.76,281.6877,29.5,23.7
1/13/2005,630,0.69,256.031,29,23.8
1/13/2005,645,0.64,233.5517,28.7,23.9
1/13/2005,660,0.6,219.8904,28.7,24
1/13/2005,675,0.55,214.8263,28.5,24
1/13/2005,690,0.51,201.73,28.3,24.2
1/13/2005,705,0.49,170.7446,27.8,24.3
1/13/2005,720,0.48,136.5273,27.6,24.4
1/13/2005,735,0.49,83.3689,27.4,24.5
1/13/2005,750,0.54,-6.396218,27.2,24.6
1/13/2005,765,0.59,-123.9567,27.5,24.6
1/13/2005,780,0.63,-193.2171,27.8,24.6
1/13/2005,795,0.7,-243.7806,28.3,24.8
1/13/2005,810,0.78,-257.4771,28.5,24.8
1/13/2005,825,0.87,-291.2053,29.2,25
1/13/2005,840,0.96,-307.4422,31.2,25.4
1/13/2005,855,1.07,-338.792,32.2,25.4
1/13/2005,870,1.17,-379.6392,32.4,25.3
1/13/2005,885,1.28,-402.3441,32.6,25.2
1/13/2005,900,1.35,-393.7417,32.7,25.1
1/13/2005,915,1.45,-448.1264,33,25.1
1/13/2005,930,1.53,-467.9241,33.4,25.2
1/13/2005,945,1.62,-476.0939,33.6,25.2
1/13/2005,960,1.68,-471.6758,33.8,25.1
1/13/2005,975,1.75,-475.6189,33.7,25.2
1/13/2005,990,1.82,-452.7578,33.6,25.2
1/13/2005,1005,1.87,-460.1694,33.7,25.1
1/13/2005,1020,1.91,-407.7334,33.5,25.1
1/13/2005,1035,1.94,-368.414,33.6,25.1
1/13/2005,1050,1.96,-279.8187,33.5,25
1/13/2005,1065,1.95,-184.3704,33.5,25
1/13/2005,1080,1.92,-34.30463,33.5,25
1/13/2005,1095,1.87,89.16771,33.4,25
1/13/2005,1110,1.85,164.9286,33.5,24.9
1/13/2005,1125,1.81,192.9279,33.5,24.9
1/13/2005,1140,1.77,220.1353,33.5,24.9
1/13/2005,1155,1.71,204.8085,33.5,24.9
1/13/2005,1170,1.66,247.892,33.5,24.9
1/13/2005,1185,1.6,239.2459,33.6,24.9
1/13/2005,1200,1.54,254.7804,33.5,24.9
1/13/2005,1215,1.48,249.3557,33.5,24.9
1/13/2005,1230,1.43,258.1816,33.5,24.9
1/13/2005,1245,1.37,262.3351,33.1,24.9
1/13/2005,1260,1.32,279.7427,32.5,24.9
1/13/2005,1275,1.26,261.0956,32,24.9
1/13/2005,1290,1.21,265.2516,31.6,24.9
1/13/2005,1305,1.15,256.1065,31.2,24.9
1/13/2005,1320,1.09,238.4034,30.8,24.8
1/13/2005,1335,1.04,230.7121,30.4,24.8
1/13/2005,1350,0.99,217.6481,30.1,24.8
1/13/2005,1365,0.96,195.8472,29.7,24.8
1/13/2005,1380,0.94,139.7299,29.4,24.7
1/13/2005,1395,0.96,77.58791,29.1,24.7
1/13/2005,1410,1.02,-10.67303,29.3,24.8
1/13/2005,1425,1.07,-140.329,29.6,24.8
1/13/2005,1440,1.11,-230.336,30,24.7
1/14/2005,15,1.19,-267.9521,30.4,24.6
1/14/2005,30,1.27,-301.2318,30.8,24.6
1/14/2005,45,1.35,-332.815,31.5,24.4
1/14/2005,60,1.44,-370.3401,32.3,24.2
1/14/2005,75,1.54,-373.4882,32.7,24
1/14/2005,90,1.63,-435.2274,33,23.9
1/14/2005,105,1.69,-386.4436,33.2,23.8
1/14/2005,120,1.75,-427.6095,33.4,23.7
1/14/2005,135,1.82,-422.5207,33.4,23.7
1/14/2005,150,1.88,-457.7978,33.4,23.6
1/14/2005,165,1.93,-398.5795,33.4,23.6
1/14/2005,180,1.98,-392.9445,33.4,23.6
1/14/2005,195,2.02,-377.7525,33.4,23.6
1/14/2005,210,2.05,-373.1837,33.4,23.6
1/14/2005,225,2.09,-357.2509,33.4,23.5
1/14/2005,240,2.11,-338.7403,33.4,23.6
1/14/2005,255,2.12,-273.3066,33.4,23.6
1/14/2005,270,2.12,-181.9114,33.4,23.6
1/14/2005,285,2.1,-94.09347,33.4,23.6
1/14/2005,300,2.08,21.38666,33.4,23.6
1/14/2005,315,2.05,106.5683,33.4,23.6
1/14/2005,330,2.02,133.7666,33.4,23.6
1/14/2005,345,1.99,192.3648,33.5,23.6
1/14/2005,360,1.95,201.7999,33.4,23.5
1/14/2005,375,1.9,237.4178,33.4,23.5
1/14/2005,390,1.85,245.0808,33.4,23.5
1/14/2005,405,1.79,244.0558,33.4,23.5
1/14/2005,420,1.73,261.2237,33.4,23.5
1/14/2005,435,1.67,263.1246,33.3,23.6
1/14/2005,450,1.62,297.4485,33.3,23.6
1/14/2005,465,1.55,314.2728,32.6,23.7
1/14/2005,480,1.48,296.3966,32.1,23.8
1/14/2005,495,1.41,312.0528,31.8,23.8
1/14/2005,510,1.35,286.072,31.5,23.9
1/14/2005,525,1.29,314.2505,31.3,23.9
1/14/2005,540,1.24,314.4919,30.9,24
1/14/2005,555,1.17,270.1181,30.5,24
1/14/2005,570,1.1,277.2252,30.3,24
1/14/2005,585,1.03,269.3609,29.9,24.1
1/14/2005,600,0.97,262.8869,29.8,24.1
1/14/2005,615,0.92,263.1276,29.8,24.1
1/14/2005,630,0.87,241.9317,29.7,24.1
1/14/2005,645,0.82,234.3781,29.7,24.1
1/14/2005,660,0.75,235.0827,29.4,24.1
1/14/2005,675,0.7,234.954,29.1,24.1
1/14/2005,690,0.65,232.1946,28.8,24.1
1/14/2005,705,0.6,212.8133,28.4,24.1
1/14/2005,720,0.55,217.131,28.2,24.1
1/14/2005,735,0.51,213.0363,27.8,24.1
1/14/2005,750,0.47,189.2064,27.5,24
1/14/2005,765,0.44,184.4632,27.4,24.1
1/14/2005,780,0.42,165.4174,27.2,24
1/14/2005,795,0.41,151.6933,27.1,24.1
1/14/2005,810,0.41,110.6434,26.8,24
1/14/2005,825,0.44,39.89199,26.6,24.1
1/14/2005,840,0.49,-37.61281,26.6,24
1/14/2005,855,0.52,-119.9416,26.8,24.1
1/14/2005,870,0.54,-166.9658,27.1,24.1
1/14/2005,885,0.6,-176.4293,27.3,24
1/14/2005,900,0.66,-224.9415,27.5,24
1/14/2005,915,0.72,-183.6915,27.7,24
1/14/2005,930,0.78,-216.6031,28.4,23.8
1/14/2005,945,0.85,-209.8987,29.1,23.5
1/14/2005,960,0.91,-196.2293,29.7,23.4
1/14/2005,975,0.97,-223.0633,30.2,23.3
1/14/2005,990,1.04,-252.2369,30.6,23.3
1/14/2005,1005,1.08,-236.2112,31,23.3
1/14/2005,1020,1.11,-177.7134,31.4,23.2
1/14/2005,1035,1.14,-170.9886,31.5,23.2
1/14/2005,1050,1.17,-134.1088,31.7,23.2
1/14/2005,1065,1.21,-124.0568,31.8,23.2
1/14/2005,1080,1.2,-84.1898,31.9,23.1
1/14/2005,1095,1.16,6.595981,32,23.1
1/14/2005,1110,1.14,77.55677,31.9,23.1
1/14/2005,1125,1.12,159.1259,31.7,23.1
1/14/2005,1140,1.08,139.2387,31.6,23.1
1/14/2005,1155,1.04,159.6902,31.1,23.1
1/14/2005,1170,0.99,167.5575,30.9,23.1
1/14/2005,1185,0.94,172.4717,30.4,23.1
1/14/2005,1200,0.88,186.9937,30.2,23.1
1/14/2005,1215,0.83,180.5702,28.9,23.1
1/14/2005,1230,0.78,174.2554,28.5,23.1
1/14/2005,1245,0.74,181.3354,28.2,23.2
1/14/2005,1260,0.69,179.869,28.1,23.2
1/14/2005,1275,0.64,187.9041,27.8,23.3
1/14/2005,1290,0.59,181.3067,27.7,23.3
1/14/2005,1305,0.55,196.3886,27.3,23.3
1/14/2005,1320,0.51,192.685,27.1,23.3
1/14/2005,1335,0.46,172.8824,26.7,23.3
1/14/2005,1350,0.42,165.4174,26.2,23.3
1/14/2005,1365,0.39,152.4316,25.8,23.2
1/14/2005,1380,0.34,155.1479,25.5,23.2
1/14/2005,1395,0.3,152.1837,25.2,23.2
1/14/2005,1410,0.27,137.8362,24.8,23.2
1/14/2005,1425,0.23,143.0347,24.7,23.2
1/14/2005,1440,0.2,140.8715,24.5,23.2
1/15/2005,15,0.17,136.7873,24.2,23.2
1/15/2005,30,0.16,126.5219,24,23.1
1/15/2005,45,0.14,91.16331,23.8,23.1
1/15/2005,60,0.14,62.7998,23.7,23
1/15/2005,75,0.17,17.69414,23.4,23
1/15/2005,90,0.21,-50.56596,23.4,22.9
1/15/2005,105,0.22,-78.41449,23.8,23
1/15/2005,120,0.25,-105.6161,24.2,22.9
1/15/2005,135,0.3,-143.1132,24.6,22.8
1/15/2005,150,0.36,-164.1793,24.8,22.8
1/15/2005,165,0.42,-173.1809,25.1,22.7
1/15/2005,180,0.48,-162.3485,25.5,22.6
1/15/2005,195,0.55,-179.2803,26.5,22.1
1/15/2005,210,0.62,-192.3392,27.5,21.7
1/15/2005,225,0.68,-209.8361,28.3,21.5
1/15/2005,240,0.73,-226.9984,28.9,21.2
1/15/2005,255,0.78,-208.9392,29.4,21.1
1/15/2005,270,0.82,-194.3073,29.9,21
1/15/2005,285,0.86,-173.7839,30.2,20.9
1/15/2005,300,0.88,-164.5604,30.3,20.9
1/15/2005,315,0.88,-79.33516,30.3,20.9
1/15/2005,330,0.89,-52.91728,30.4,20.9
1/15/2005,345,0.87,-2.091221,30.5,20.9
1/15/2005,360,0.84,42.4715,30.4,20.8
1/15/2005,375,0.82,65.50205,30.2,20.7
1/15/2005,390,0.8,101.0232,30.1,20.7
1/15/2005,405,0.76,144.9111,30,20.8
1/15/2005,420,0.72,134.9562,29.7,20.8
1/15/2005,435,0.68,152.1678,29.3,20.8
1/15/2005,450,0.63,132.0464,28.8,20.9
1/15/2005,465,0.59,131.9949,28,21
1/15/2005,480,0.55,136.4659,26.9,21
1/15/2005,495,0.5,140.0002,26.4,21.1
1/15/2005,510,0.46,146.3571,26,21.2
1/15/2005,525,0.41,156.0143,25.8,21.2
1/15/2005,540,0.37,144.6477,25.6,21.3
1/15/2005,555,0.33,150.2456,25.4,21.4
1/15/2005,570,0.29,157.5647,25.3,21.5
1/15/2005,585,0.25,150.4791,25.2,21.5
1/15/2005,600,0.21,133.7493,25,21.6
1/15/2005,615,0.18,151.0143,24.9,21.6
1/15/2005,630,0.14,140.3267,24.6,21.6
1/15/2005,645,0.11,115.7722,24,21.5
1/15/2005,660,0.07,140.6023,23.6,21.5
1/15/2005,675,0.04,122.1699,23.5,21.5
1/15/2005,690,0.01,125.4097,23.3,21.6
1/15/2005,705,-0.02,123.4068,23.3,21.8
1/15/2005,720,-0.05,118.0577,23.1,21.9
1/15/2005,735,-0.08,111.1389,23,22
1/15/2005,750,-0.1,103.2962,22.6,22.1
1/15/2005,765,-0.13,88.53794,22.5,22.2
1/15/2005,780,-0.14,79.92565,22.4,22.3
1/15/2005,795,-0.15,73.0191,22.3,22.3
1/15/2005,810,-0.16,67.79109,22.3,22.3
1/15/2005,825,-0.14,19.83311,22.3,22.4
1/15/2005,840,-0.09,-18.01096,22.2,22.4
1/15/2005,855,-0.07,-60.39695,22.3,22.4
1/15/2005,870,-0.04,-81.94858,22.5,22.4
1/15/2005,885,0.02,-114.7449,22.7,22.4
1/15/2005,900,0.08,-166.2323,23.1,22.3
1/15/2005,915,0.14,-175.4537,23.4,22.3
1/15/2005,930,0.21,-195.6652,23.8,22.2
1/15/2005,945,0.28,-200.6098,25.3,22.2
1/15/2005,960,0.37,-239.1761,26.2,22.3
1/15/2005,975,0.45,-276.7923,26.9,22.3
1/15/2005,990,0.53,-268.9092,27.9,22.3
1/15/2005,1005,0.62,-292.3319,29,22.2
1/15/2005,1020,0.7,-285.7316,29.9,22
1/15/2005,1035,0.79,-286.7928,30.3,21.8
1/15/2005,1050,0.87,-320.3819,30.6,21.6
1/15/2005,1065,0.95,-314.4455,31,21.6
1/15/2005,1080,1.03,-310.5999,31.3,21.6
1/15/2005,1095,1.08,-299.7488,31.6,21.5
1/15/2005,1110,1.12,-298.777,31.7,21.4
1/15/2005,1125,1.14,-233.125,31.8,21.4
1/15/2005,1140,1.15,-192.4653,31.8,21.4
1/15/2005,1155,1.14,-85.18131,31.8,21.4
1/15/2005,1170,1.12,-19.92587,31.8,21.4
1/15/2005,1185,1.09,64.41082,31.8,21.3
1/15/2005,1200,1.06,115.1851,31.7,21.3
1/15/2005,1215,1.03,127.907,31.7,21.3
1/15/2005,1230,0.98,144.7277,31.7,21.3
1/15/2005,1245,0.93,147.3263,31.6,21.3
1/15/2005,1260,0.88,160.3608,31.5,21.3
1/15/2005,1275,0.83,162.3075,31.4,21.4
1/15/2005,1290,0.78,169.1461,31.1,21.4
1/15/2005,1305,0.73,193.0522,30.1,21.5
1/15/2005,1320,0.68,181.5195,29.1,21.5
1/15/2005,1335,0.64,178.294,28.1,21.6
1/15/2005,1350,0.59,167.2176,27.3,21.6
1/15/2005,1365,0.54,163.3488,26.9,21.7
1/15/2005,1380,0.5,160.2537,26.5,21.7
1/15/2005,1395,0.46,157.4093,26.2,21.7
1/15/2005,1410,0.41,145.2117,25.9,21.7
1/15/2005,1425,0.37,136.1654,25.8,21.7
1/15/2005,1440,0.32,149.5245,25.5,21.7
1/16/2005,15,0.29,157.5647,25.2,21.7
1/16/2005,30,0.25,152.4799,24.9,21.7
1/16/2005,45,0.22,130.4889,24.6,21.7
1/16/2005,60,0.18,135.5676,24.1,21.7
1/16/2005,75,0.16,116.9675,23.8,21.7
1/16/2005,90,0.13,103.8483,23.6,21.6
1/16/2005,105,0.12,86.45859,23.3,21.6
1/16/2005,120,0.11,84.13618,23.1,21.6
1/16/2005,135,0.13,17.3262,23,21.5
1/16/2005,150,0.16,-12.9718,22.9,21.5
1/16/2005,165,0.18,-55.58594,23.3,21.5
1/16/2005,180,0.2,-95.17719,23.5,21.4
1/16/2005,195,0.24,-113.052,23.9,21.4
1/16/2005,210,0.28,-143.7501,24.3,21.3
1/16/2005,225,0.34,-164.7163,24.6,21.3
1/16/2005,240,0.4,-175.8885,24.9,21.2
1/16/2005,255,0.46,-163.1052,25.4,21
1/16/2005,270,0.52,-167.6561,26.6,20.6
1/16/2005,285,0.58,-172.4667,27.7,20.3
1/16/2005,300,0.63,-221.9168,28.5,20.1
1/16/2005,315,0.68,-204.9442,29.1,19.9
1/16/2005,330,0.73,-199.4951,29.6,19.8
1/16/2005,345,0.76,-174.2341,29.9,19.7
1/16/2005,360,0.8,-161.7657,30,19.6
1/16/2005,375,0.81,-115.8779,30.3,19.6
1/16/2005,390,0.82,-77.3931,30.4,19.6
1/16/2005,405,0.81,-46.02269,30.4,19.6
1/16/2005,420,0.78,0.5405116,30.5,19.6
1/16/2005,435,0.76,73.98997,30.2,19.5
1/16/2005,450,0.74,116.045,30.1,19.4
1/16/2005,465,0.71,117.0172,30,19.5
1/16/2005,480,0.67,119.8355,29.8,19.5
1/16/2005,495,0.63,134.4381,29.5,19.6
1/16/2005,510,0.59,153.1285,28.9,19.7
1/16/2005,525,0.54,149.5857,27.8,19.8
1/16/2005,540,0.51,136.1537,26.2,19.8
1/16/2005,555,0.47,120.3731,25.5,19.9
1/16/2005,570,0.43,144.3735,25.4,20
1/16/2005,585,0.38,134.676,25.4,20
1/16/2005,600,0.34,132.1511,25.4,20.2
1/16/2005,615,0.31,124.0755,25,20.3
1/16/2005,630,0.26,131.1229,24.8,20.3
1/16/2005,645,0.23,146.9963,24.6,20.4
1/16/2005,660,0.2,138.9206,24.6,20.4
1/16/2005,675,0.17,155.9959,24.3,20.5
1/16/2005,690,0.13,128.3002,24.2,20.5
1/16/2005,705,0.1,126.2567,24.1,20.6
1/16/2005,720,0.07,109.6453,24,20.6
1/16/2005,735,0.04,120.3788,23.7,20.7
1/16/2005,750,0.01,127.1708,23.5,20.7
1/16/2005,765,-0.02,119.9409,23.3,20.7
1/16/2005,780,-0.04,106.6817,23,20.8
1/16/2005,795,-0.07,99.92613,22.8,20.9
1/16/2005,810,-0.08,109.4604,22.8,20.9
1/16/2005,825,-0.09,85.49628,22.6,21
1/16/2005,840,-0.11,59.79735,22.4,21.1
1/16/2005,855,-0.1,43.52176,22.3,21.2
1/16/2005,870,-0.07,13.85796,22.3,21.3
1/16/2005,885,-0.04,-47.65216,22.3,21.3
1/16/2005,900,-0.02,-110.5428,22.4,21.2
1/16/2005,915,-0.01,-95.44308,22.8,21.1
1/16/2005,930,0.06,-144.498,23,21.3
1/16/2005,945,0.11,-154.0645,23.4,21.3
1/16/2005,960,0.16,-162.0198,23.6,21.3
1/16/2005,975,0.22,-149.3628,23.9,21.2
1/16/2005,990,0.28,-182.3335,24.5,21.2
1/16/2005,1005,0.35,-197.0121,25.6,21.3
1/16/2005,1020,0.4,-214.598,26.3,21.3
1/16/2005,1035,0.44,-214.2029,26.7,21.3
1/16/2005,1050,0.5,-215.5611,27.4,21.2
1/16/2005,1065,0.54,-201.3736,28,21.2
1/16/2005,1080,0.59,-203.7948,28.4,21.1
1/16/2005,1095,0.62,-187.5777,28.8,21
1/16/2005,1110,0.66,-188.5779,29.1,20.9
1/16/2005,1125,0.68,-141.3489,29.3,20.8
1/16/2005,1140,0.69,-102.6674,29.5,20.7
1/16/2005,1155,0.69,-48.61694,29.7,20.7
1/16/2005,1170,0.69,-24.04856,29.7,20.7
1/16/2005,1185,0.66,32.02806,29.7,20.6
1/16/2005,1200,0.65,77.73862,29.3,20.3
1/16/2005,1215,0.63,105.7383,29.3,20.4
1/16/2005,1230,0.6,106.6562,29,20.4
1/16/2005,1245,0.56,97.74442,28.6,20.3
1/16/2005,1260,0.53,114.6323,28.6,20.4
1/16/2005,1275,0.49,108.0133,28.3,20.4
1/16/2005,1290,0.46,126.4631,28,20.3
1/16/2005,1305,0.42,122.0074,27.4,20.2
1/16/2005,1320,0.39,128.8856,26,19.8
1/16/2005,1335,0.34,140.5136,25.6,19.8
1/16/2005,1350,0.31,128.1968,25,19.8
1/16/2005,1365,0.27,95.40117,24.7,19.8
1/16/2005,1380,0.23,141.0539,24.4,19.9
1/16/2005,1395,0.19,120.7421,24.2,19.9
1/16/2005,1410,0.16,136.0762,23.9,19.9
1/16/2005,1425,0.12,133.2318,23.7,19.9
1/16/2005,1440,0.08,130.3874,23.5,19.8
1/17/2005,15,0.05,124.6521,23.2,19.8
1/17/2005,30,0.02,117.2654,22.8,19.7
1/17/2005,45,-0.01,110.1165,22.5,19.6
1/17/2005,60,-0.04,120.4003,22.2,19.6
1/17/2005,75,-0.08,116.1745,21.9,19.5
1/17/2005,90,-0.1,104.9566,21.6,19.4
1/17/2005,105,-0.14,104.2875,21.4,19.3
1/17/2005,120,-0.16,98.30478,21.1,19.3
1/17/2005,135,-0.18,101.958,21,19.2
1/17/2005,150,-0.21,83.04382,20.8,19.2
1/17/2005,165,-0.24,87.72966,20.6,19.1
1/17/2005,180,-0.26,89.72243,20.4,19
1/17/2005,195,-0.28,75.17405,20.2,19
1/17/2005,210,-0.3,81.65826,20.1,18.9
1/17/2005,225,-0.32,74.81327,20,18.9
1/17/2005,240,-0.33,52.57185,19.9,18.8
1/17/2005,255,-0.34,29.15979,19.7,18.7
1/17/2005,270,-0.34,36.37342,19.5,18.6
1/17/2005,285,-0.34,20.50343,19.3,18.4
1/17/2005,300,-0.35,10.33893,19.1,18.2
1/17/2005,315,-0.35,3.170648,19,18.1
1/17/2005,330,-0.35,-1.130323,19,18
1/17/2005,345,-0.34,-8.351107,19.1,18.3
1/17/2005,360,-0.35,-14.03323,19.2,18.1
1/17/2005,375,-0.35,-6.86495,19.2,18
1/17/2005,390,-0.35,-1.130323,19.1,17.2
1/17/2005,405,-0.35,0.3033348,19.1,17.2
1/17/2005,420,-0.34,23.38888,19.1,17.2
1/17/2005,435,-0.33,-4.048217,19.1,17.4
1/17/2005,450,-0.32,-17.2213,19.2,17.8
1/17/2005,465,-0.3,-30.74619,19.4,17.7
1/17/2005,480,-0.3,-35.18321,19.6,18
1/17/2005,495,-0.29,-35.39897,19.8,17.9
1/17/2005,510,-0.29,-39.8632,19.9,17.7
1/17/2005,525,-0.29,-14.56591,20,17.7
1/17/2005,540,-0.31,9.130628,19.8,17.3
1/17/2005,555,-0.31,39.99929,19.7,17.2
1/17/2005,570,-0.32,44.13508,19.3,16.2
1/17/2005,585,-0.32,52.90028,19.4,16.8
1/17/2005,600,-0.33,29.34311,19.4,17.3
1/17/2005,615,-0.35,24.6755,19.5,17.6
1/17/2005,630,-0.36,30.21775,19.6,18.2
1/17/2005,645,-0.38,43.89745,19.5,18.2
1/17/2005,660,-0.39,28.24322,19.5,18.3
1/17/2005,675,-0.4,39.16637,19.1,18.2
1/17/2005,690,-0.42,30.43361,18.5,17.9
1/17/2005,705,-0.43,31.59325,18.2,17.8
1/17/2005,720,-0.44,23.27055,17.4,17.6
1/17/2005,735,-0.44,17.86244,17,17.8
1/17/2005,750,-0.42,13.99159,17,17.9
1/17/2005,765,-0.4,-9.424417,17.3,18
1/17/2005,780,-0.39,-45.81781,17.5,17.8
1/17/2005,795,-0.37,-53.49017,18.4,18.4
1/17/2005,810,-0.35,-42.70638,18.8,18.7
1/17/2005,825,-0.32,-53.74296,19.4,19.2
1/17/2005,840,-0.28,-65.55764,19.6,19.4
1/17/2005,855,-0.25,-60.65168,19.8,19.5
1/17/2005,870,-0.21,-90.18658,20,19.5
1/17/2005,885,-0.17,-100.2677,20.3,19.6
1/17/2005,900,-0.12,-98.18827,20.6,19.7
1/17/2005,915,-0.08,-115.4642,21.8,19.8
1/17/2005,930,-0.01,-133.7677,24.3,19.7
1/17/2005,945,0.04,-144.6955,25.8,19.7
1/17/2005,960,0.09,-170.8209,26.7,19.8
1/17/2005,975,0.15,-187.7856,27.1,20
1/17/2005,990,0.22,-216.3696,27.4,20.2
1/17/2005,1005,0.29,-240.3693,27.7,20.3
1/17/2005,1020,0.36,-244.3816,27.9,20.2
1/17/2005,1035,0.43,-256.8362,28.2,20.1
1/17/2005,1050,0.5,-251.5674,28.4,20
1/17/2005,1065,0.57,-260.07,28.9,20
1/17/2005,1080,0.64,-251.7551,29.4,20.1
1/17/2005,1095,0.71,-296.904,29.6,20
1/17/2005,1110,0.77,-299.626,29.9,19.9
1/17/2005,1125,0.83,-265.5619,30.1,19.7
1/17/2005,1140,0.88,-247.1223,30.2,19.5
1/17/2005,1155,0.92,-215.9674,30.3,19.3
1/17/2005,1170,0.93,-157.0468,30.4,19.1
1/17/2005,1185,0.94,-111.2905,30.5,18.9
1/17/2005,1200,0.93,-70.08305,30.6,18.8
1/17/2005,1215,0.91,0.5703986,30.6,18.8
1/17/2005,1230,0.88,72.47229,30.5,18.7
1/17/2005,1245,0.86,119.429,30.4,18.6
1/17/2005,1260,0.82,88.88489,30.4,18.5
1/17/2005,1275,0.78,141.0452,30.3,18.6
1/17/2005,1290,0.74,126.0897,30.2,18.7
1/17/2005,1305,0.69,133.1891,30.1,18.6
1/17/2005,1320,0.64,144.6589,30,18.6
1/17/2005,1335,0.6,142.0419,29.8,18.6
1/17/2005,1350,0.56,151.0028,28.2,18
1/17/2005,1365,0.51,161.0275,27.4,17.9
1/17/2005,1380,0.47,151.4591,26.9,17.9
1/17/2005,1395,0.43,159.637,26.2,17.9
1/17/2005,1410,0.39,146.0099,25.6,17.9
1/17/2005,1425,0.34,138.423,25.1,17.9
1/17/2005,1440,0.3,141.9303,24.6,17.9
1/18/2005,15,0.26,149.2195,24.2,17.9
1/18/2005,30,0.22,134.4305,23.7,17.8
1/18/2005,45,0.18,114.3283,23.4,17.8
1/18/2005,60,0.14,144.1085,22.8,17.7
1/18/2005,75,0.11,123.216,22.3,17.7
1/18/2005,90,0.07,142.4233,22.4,17.6
1/18/2005,105,0.04,143.6624,22.1,17.7
1/18/2005,120,0,121.1964,21.7,17.6
1/18/2005,135,-0.03,115.8654,21.3,17.4
1/18/2005,150,-0.06,102.1599,21.1,17.4
1/18/2005,165,-0.1,101.6358,21.1,17.4
1/18/2005,180,-0.12,98.88322,20.8,17.3
1/18/2005,195,-0.16,85.4569,20.8,17.3
1/18/2005,210,-0.18,79.72814,20.5,17.2
1/18/2005,225,-0.21,93.96826,20.4,17.1
1/18/2005,240,-0.24,64.72829,20.2,17
1/18/2005,255,-0.27,66.59216,20.2,17
1/18/2005,270,-0.3,62.43118,20,16.9
1/18/2005,285,-0.32,63.12634,19.9,16.9
1/18/2005,300,-0.34,69.55614,20,16.8
1/18/2005,315,-0.36,50.16196,20,16.8
1/18/2005,330,-0.38,45.3039,19.8,16.6
1/18/2005,345,-0.39,43.61437,19.6,16.5
1/18/2005,360,-0.4,43.33129,19.5,16.5
1/18/2005,375,-0.42,33.17394,19.4,16.4
1/18/2005,390,-0.42,23.58277,19.4,16.3
1/18/2005,405,-0.42,15.36175,19.3,16.2
1/18/2005,420,-0.42,5.770576,19.3,16.1
1/18/2005,435,-0.41,5.808774,19.2,16
1/18/2005,450,-0.39,-3.896475,19.2,15.9
1/18/2005,465,-0.38,-13.7669,19.3,15.9
1/18/2005,480,-0.37,-11.02464,19.3,16
1/18/2005,495,-0.36,-12.51987,19.5,15.8
1/18/2005,510,-0.34,-6.908381,19.6,15.9
1/18/2005,525,-0.32,-2.612641,19.7,15.8
1/18/2005,540,-0.3,0.3129298,19.7,15.7
1/18/2005,555,-0.29,-11.58976,19.8,15.7
1/18/2005,570,-0.27,-1.187529,19.9,15.6
1/18/2005,585,-0.27,-8.718605,20,15.6
1/18/2005,600,-0.26,-7.25582,20,15.6
1/18/2005,615,-0.26,-10.28639,20.1,15.6
1/18/2005,630,-0.26,-10.28639,20.1,15.7
1/18/2005,645,-0.25,-5.774896,20.1,15.7
1/18/2005,660,-0.25,-2.726185,20.1,15.9
1/18/2005,675,-0.24,-2.742406,20.1,16
1/18/2005,690,-0.23,-16.64108,20.1,16
1/18/2005,705,-0.21,-16.83678,20.1,16.2
1/18/2005,720,-0.2,-24.78315,20.2,16.4
1/18/2005,735,-0.18,-60.00211,20.2,16.4
1/18/2005,750,-0.16,-47.8397,20.5,16.6
1/18/2005,765,-0.14,-62.99716,20.9,16.6
1/18/2005,780,-0.12,-37.42456,21.8,16.7
1/18/2005,795,-0.09,-54.73934,22.9,16.4
1/18/2005,810,-0.06,-64.11491,24,16.3
1/18/2005,825,-0.04,-78.51894,25.1,16.1
1/18/2005,840,0,-88.9356,25.9,16.1
1/18/2005,855,0.02,-75.78135,26.5,16.2
1/18/2005,870,0.05,-111.2827,26.9,16.2
1/18/2005,885,0.1,-106.9639,27.4,16.4
1/18/2005,900,0.12,-104.3762,27.8,16.7
1/18/2005,915,0.16,-114.248,28.2,16.9
1/18/2005,930,0.2,-126.3902,28.5,17.2
1/18/2005,945,0.25,-139.6288,29,17.4
1/18/2005,960,0.3,-157.4679,29.5,17.6
1/18/2005,975,0.35,-178.1067,29.8,17.8
1/18/2005,990,0.4,-199.5443,29.7,18
1/18/2005,1005,0.46,-198.4724,29.8,18.3
1/18/2005,1020,0.52,-233.5476,29.8,18.6
1/18/2005,1035,0.58,-254.2727,30.1,18.8
1/18/2005,1050,0.65,-236.0001,30.2,18.8
1/18/2005,1065,0.71,-259.7254,30.3,18.7
1/18/2005,1080,0.78,-272.805,30.3,18.8
1/18/2005,1095,0.84,-258.8084,30.2,18.8
1/18/2005,1110,0.89,-272.1979,30.4,18.6
1/18/2005,1125,0.94,-217.7014,30.5,18.5
1/18/2005,1140,0.98,-198.9936,30.6,18.3
1/18/2005,1155,1,-169.8233,30.6,18.1
1/18/2005,1170,1.01,-139.6803,30.7,18
1/18/2005,1185,1.02,-106.4605,30.7,17.9
1/18/2005,1200,0.99,-13.32527,30.7,17.8
1/18/2005,1215,0.96,55.58619,30.7,17.8
1/18/2005,1230,0.94,109.7166,30.6,17.7
1/18/2005,1245,0.91,103.0141,30.6,17.6
1/18/2005,1260,0.88,109.7583,30.5,17.6
1/18/2005,1275,0.84,123.6861,30.5,17.7
1/18/2005,1290,0.8,131.9396,30.4,17.6
1/18/2005,1305,0.74,141.1567,30.3,17.7
1/18/2005,1320,0.7,126.375,30.3,17.6
1/18/2005,1335,0.66,141.1189,30.2,17.6
1/18/2005,1350,0.62,143.3504,30.2,17.5
1/18/2005,1365,0.58,131.3842,29.3,17.1
1/18/2005,1380,0.54,147.2918,28.3,16.9
1/18/2005,1395,0.49,139.379,27.3,16.7
1/18/2005,1410,0.45,141.295,26.4,16.7
1/18/2005,1425,0.41,138.7302,25.8,16.6
1/18/2005,1440,0.37,138.2859,24.7,16.5
1/19/2005,15,0.32,137.1006,24.2,16.5
1/19/2005,30,0.29,133.0764,23.6,16.5
1/19/2005,45,0.25,132.4724,22.9,16.4
1/19/2005,60,0.21,131.7885,22.3,16.4
1/19/2005,75,0.16,120.7893,22.1,16.4
1/19/2005,90,0.13,132.062,22.2,16.4
1/19/2005,105,0.09,105.3249,21.9,16.5
1/19/2005,120,0.06,119.9101,21.6,16.4
1/19/2005,135,0.02,101.3258,21.4,16.4
1/19/2005,150,-0.01,89.21212,21.4,16.4
1/19/2005,165,-0.05,99.29446,21.5,16.4
1/19/2005,180,-0.08,80.92514,21.4,16.3
1/19/2005,195,-0.11,96.12666,21.1,16.3
1/19/2005,210,-0.14,73.42916,20.9,16.2
1/19/2005,225,-0.17,75.3928,20.7,16.2
1/19/2005,240,-0.19,84.00905,20.6,16.1
1/19/2005,255,-0.23,80.53609,20.4,16.1
1/19/2005,270,-0.25,65.86979,20.2,16.1
1/19/2005,285,-0.28,67.68832,20,15.9
1/19/2005,300,-0.3,78.70024,19.7,15.9
1/19/2005,315,-0.32,74.81327,19.5,15.8
1/19/2005,330,-0.34,56.5716,19.3,15.8
1/19/2005,345,-0.36,60.13408,19.1,15.7
1/19/2005,360,-0.38,48.11679,18.9,15.6
1/19/2005,375,-0.39,42.21699,18.7,15.6
1/19/2005,390,-0.4,25.28329,18.6,15.5
1/19/2005,405,-0.4,15.56513,18.5,15.4
1/19/2005,420,-0.38,4.51692,18.4,15.3
1/19/2005,435,-0.35,-14.03323,18.4,15.2
1/19/2005,450,-0.34,-24.2211,18.7,15.4
1/19/2005,465,-0.32,-55.20383,19,15.4
1/19/2005,480,-0.28,-76.03766,19.2,15.3
1/19/2005,495,-0.24,-82.48049,19.6,15.3
1/19/2005,510,-0.19,-86.49852,19.8,15.3
1/19/2005,525,-0.14,-108.4726,20.1,15.3
1/19/2005,540,-0.08,-105.393,20.5,15.2
1/19/2005,555,-0.02,-115.7417,22.3,14.7
1/19/2005,570,0.03,-168.8236,24.2,13.9
1/19/2005,585,0.08,-144.2605,25.4,13.4
1/19/2005,600,0.14,-179.2355,26.3,13.2
1/19/2005,615,0.19,-172.3232,27.2,13
1/19/2005,630,0.24,-182.7285,27.9,13
1/19/2005,645,0.3,-180.0253,28.4,13
1/19/2005,660,0.35,-207.5151,28.8,13.2
1/19/2005,675,0.4,-186.6411,29.3,13.3
1/19/2005,690,0.46,-213.9455,29.7,13.5
1/19/2005,705,0.5,-206.5596,30.1,13.6
1/19/2005,720,0.54,-178.4351,30.4,13.8
1/19/2005,735,0.6,-197.6608,30.8,13.8
1/19/2005,750,0.63,-193.2171,30.9,14
1/19/2005,765,0.68,-180.4844,31.1,14
1/19/2005,780,0.72,-186.181,31.3,14.2
1/19/2005,795,0.75,-193.6629,31.3,14.4
1/19/2005,810,0.79,-150.8215,31.3,14.6
1/19/2005,825,0.82,-163.1302,31.4,14.9
1/19/2005,840,0.86,-186.9916,31.5,15.1
1/19/2005,855,0.93,-157.0468,31.6,15.2
1/19/2005,870,0.9,-133.6829,31.6,15.3
1/19/2005,885,0.93,-129.8707,31.6,15.5
1/19/2005,900,0.95,-128.1698,31.6,15.5
1/19/2005,915,0.98,-107.5194,31.6,15.7
1/19/2005,930,1.02,-131.8159,31.6,15.8
1/19/2005,945,1.04,-113.034,31.6,16
1/19/2005,960,1.07,-114.4425,31.6,16.1
1/19/2005,975,1.1,-142.056,31.6,16.2
1/19/2005,990,1.15,-144.9345,31.6,16.4
1/19/2005,1005,1.18,-158.6858,31.6,16.5
1/19/2005,1020,1.23,-195.5161,31.7,16.6
1/19/2005,1035,1.27,-210.9759,31.7,16.7
1/19/2005,1050,1.3,-185.0465,31.8,16.7
1/19/2005,1065,1.34,-197.4059,31.9,16.8
1/19/2005,1080,1.37,-170.5207,31.9,16.8
1/19/2005,1095,1.4,-175.655,32,16.8
1/19/2005,1110,1.44,-158.3166,32.1,16.8
1/19/2005,1125,1.47,-163.3566,32.1,16.9
1/19/2005,1140,1.49,-144.2767,32.2,16.9
1/19/2005,1155,1.51,-135.123,32.3,16.9
1/19/2005,1170,1.52,-77.67234,32.3,16.9
1/19/2005,1185,1.54,-102.2685,32.2,16.8
1/19/2005,1200,1.56,-96.08987,32.2,16.8
1/19/2005,1215,1.56,-89.17404,32.2,16.8
1/19/2005,1230,1.59,-100.6165,32.2,16.9
1/19/2005,1245,1.59,-79.64629,32.2,16.9
1/19/2005,1260,1.59,-37.70589,32.3,16.9
1/19/2005,1275,1.57,-13.14689,32.3,16.9
1/19/2005,1290,1.53,31.51086,32.2,16.7
1/19/2005,1305,1.51,68.63931,32.2,16.6
1/19/2005,1320,1.48,121.6732,32.2,16.5
1/19/2005,1335,1.44,129.9027,32.2,16.4
1/19/2005,1350,1.4,141.1146,32.2,16.3
1/19/2005,1365,1.36,158.3859,32.1,16.3
1/19/2005,1380,1.31,117.5688,32,16.2
1/19/2005,1395,1.27,146.9352,32,16.2
1/19/2005,1410,1.22,171.6293,31.7,16
1/19/2005,1425,1.17,222.2098,29.8,15.8
1/19/2005,1440,1.12,209.0256,29.4,15.7
1/20/2005,15,1.07,204.8242,28.8,15.6
1/20/2005,30,1.01,208.199,28.1,15.5
1/20/2005,45,0.95,208.7701,27.5,15.5
1/20/2005,60,0.89,217.1723,27.2,15.5
1/20/2005,75,0.84,194.4214,27.1,15.5
1/20/2005,90,0.78,194.6924,26.6,15.6
1/20/2005,105,0.73,190.5519,26.3,15.6
1/20/2005,120,0.67,192.8887,26,15.6
1/20/2005,135,0.62,164.7774,25.6,15.6
1/20/2005,150,0.57,179.6288,25.1,15.5
1/20/2005,165,0.52,173.1618,24.8,15.5
1/20/2005,180,0.48,185.5965,24.6,15.5
1/20/2005,195,0.43,168.3589,24.6,15.5
1/20/2005,210,0.39,160.9938,24.3,15.6
1/20/2005,225,0.34,165.601,24,15.5
1/20/2005,240,0.3,168.5891,23.7,15.6
1/20/2005,255,0.26,157.2624,23.7,15.5
1/20/2005,270,0.22,163.9923,23.4,15.5
1/20/2005,285,0.18,158.7377,23.2,15.5
1/20/2005,300,0.14,157.3448,22.9,15.5
1/20/2005,315,0.11,164.1568,22.7,15.4
1/20/2005,330,0.07,156.9913,22.6,15.4
1/20/2005,345,0.04,157.9907,22.4,15.4
1/20/2005,360,0.01,158.8703,22.2,15.3
1/20/2005,375,-0.02,159.799,22,15.3
1/20/2005,390,-0.05,158.9957,21.7,15.2
1/20/2005,405,-0.08,144.7097,21.4,15.2
1/20/2005,420,-0.1,141.4855,21.1,15.1
1/20/2005,435,-0.11,120.8966,21.1,15.1
1/20/2005,450,-0.12,100.5255,20.7,15
1/20/2005,465,-0.12,69.32249,20.4,15
1/20/2005,480,-0.09,3.692172,20.3,14.9
1/20/2005,495,-0.07,-53.6465,22.2,15.5
1/20/2005,510,-0.06,-89.56512,22,15.2
1/20/2005,525,-0.02,-88.01432,22.5,15.3
1/20/2005,540,0.02,-97.03421,22.9,15.3
1/20/2005,555,0.06,-139.0649,23,15.3
1/20/2005,570,0.11,-139.177,23.2,15.3
1/20/2005,585,0.16,-184.9503,23.6,15.3
1/20/2005,600,0.22,-178.9246,24.5,15
1/20/2005,615,0.29,-175.0673,26.2,14.4
1/20/2005,630,0.35,-192.8109,27.2,14
1/20/2005,645,0.41,-198.3104,28.1,13.8
1/20/2005,660,0.49,-245.9702,28.9,13.8
1/20/2005,675,0.54,-249.5444,29.5,13.9
1/20/2005,690,0.6,-256.6369,30,14.1
1/20/2005,705,0.66,-268.5778,30.4,14.3
1/20/2005,720,0.72,-275.8006,30.7,14.5
1/20/2005,735,0.77,-246.207,31,14.5
1/20/2005,750,0.81,-227.1286,31.2,14.6
1/20/2005,765,0.86,-202.841,31.4,14.6
1/20/2005,780,0.89,-165.2318,31.6,14.7
1/20/2005,795,0.96,-186.4327,31.8,14.8
1/20/2005,810,0.95,-136.3878,31.9,14.9
1/20/2005,825,0.98,-126.923,31.9,14.9
1/20/2005,840,0.99,-119.0721,31.8,15.1
1/20/2005,855,1.03,-95.59004,31.9,15.2
1/20/2005,870,1.04,-78.94347,31.8,15.3
1/20/2005,885,1.05,-82.12405,31.8,15.4
1/20/2005,900,1.06,-30.90317,31.8,15.4
1/20/2005,915,1.08,-39.822,31.8,15.5
1/20/2005,930,1.11,-60.77442,31.8,15.5
1/20/2005,945,1.12,-99.17829,31.8,15.6
1/20/2005,960,1.14,-105.8934,31.9,15.6
1/20/2005,975,1.16,-115.6854,31.9,15.6
1/20/2005,990,1.2,-123.5756,31.9,15.6
1/20/2005,1005,1.22,-118.4316,31.8,15.6
1/20/2005,1020,1.24,-73.19389,31.8,15.6
1/20/2005,1035,1.28,-108.6815,31.7,15.6
1/20/2005,1050,1.31,-128.8698,31.8,15.7
1/20/2005,1065,1.35,-172.4816,31.8,15.8
1/20/2005,1080,1.39,-184.782,31.9,15.8
1/20/2005,1095,1.44,-178.1938,32.1,15.9
1/20/2005,1110,1.49,-184.7391,32.2,16
1/20/2005,1125,1.54,-177.798,32.3,16.1
1/20/2005,1140,1.6,-223.732,32.3,16.1
1/20/2005,1155,1.66,-249.958,32.3,16.1
1/20/2005,1170,1.71,-283.4242,32.3,16
1/20/2005,1185,1.77,-311.5064,32.4,16
1/20/2005,1200,1.82,-335.5888,32.4,16
1/20/2005,1215,1.86,-336.1545,32.4,16
1/20/2005,1230,1.91,-329.9131,32.5,16
1/20/2005,1245,1.95,-286.8238,32.6,16
1/20/2005,1260,1.98,-257.7048,32.7,16.1
1/20/2005,1275,2,-247.3011,32.7,16.1
1/20/2005,1290,2.02,-228.7273,32.7,16.1
1/20/2005,1305,2.03,-209.2445,32.7,16.1
1/20/2005,1320,2.04,-136.9456,32.7,16.1
1/20/2005,1335,2.05,-141.4391,32.6,16.1
1/20/2005,1350,2.04,-96.41525,32.6,16.1
1/20/2005,1365,2.03,-19.34699,32.6,16.1
1/20/2005,1380,2.02,53.21242,32.6,16.1
1/20/2005,1395,2,56.88023,32.6,16
1/20/2005,1410,1.97,88.07476,32.5,16
1/20/2005,1425,1.94,122.6034,32.6,15.9
1/20/2005,1440,1.9,140.4518,32.6,15.9
1/21/2005,15,1.86,123.3428,32.6,15.9
1/21/2005,30,1.81,140.1861,32.6,16
1/21/2005,45,1.76,156.4108,32.6,16
1/21/2005,60,1.7,182.3259,32.5,15.9
1/21/2005,75,1.65,222.0506,32.5,15.9
1/21/2005,90,1.59,234.9068,32.4,15.9
1/21/2005,105,1.52,232.4932,32.3,15.9
1/21/2005,120,1.46,240.9314,32.3,15.9
1/21/2005,135,1.4,239.0846,31.6,15.9
1/21/2005,150,1.34,253.0706,30.7,15.9
1/21/2005,165,1.29,251.5331,30.1,15.9
1/21/2005,180,1.23,264.2447,29.7,15.9
1/21/2005,195,1.17,246.1639,29.1,16
1/21/2005,210,1.11,263.7313,28.6,16
1/21/2005,225,1.04,239.2347,28.5,16
1/21/2005,240,0.98,230.658,28.4,16
1/21/2005,255,0.92,222.5264,28.3,16
1/21/2005,270,0.86,217.1666,28,16
1/21/2005,285,0.8,222.1123,27.6,16
1/21/2005,300,0.74,183.8465,27.4,16.1
1/21/2005,315,0.69,179.869,27.2,16.1
1/21/2005,330,0.64,197.5141,26.7,16.1
1/21/2005,345,0.59,190.6994,26.3,16.1
1/21/2005,360,0.54,154.1734,26,16.1
1/21/2005,375,0.5,160.2537,25.8,16.1
1/21/2005,390,0.46,157.4093,25.1,16.1
1/21/2005,405,0.42,139.3714,24.5,16.1
1/21/2005,420,0.38,155.9816,24.7,16.1
1/21/2005,435,0.36,133.4136,24.3,16.1
1/21/2005,450,0.35,124.3799,24.1,16.1
1/21/2005,465,0.35,88.66972,23.8,16.1
1/21/2005,480,0.37,40.73956,25.3,16.3
1/21/2005,495,0.41,-79.48197,25.3,16.2
1/21/2005,510,0.43,-117.285,25.1,16.2
1/21/2005,525,0.47,-154.9603,25.4,16.2
1/21/2005,540,0.52,-190.3773,25.8,16.2
1/21/2005,555,0.57,-211.2146,26,16.2
1/21/2005,570,0.64,-218.12,26.4,16.2
1/21/2005,585,0.72,-235.9697,27.4,16.1
1/21/2005,600,0.8,-218.4457,28.8,16
1/21/2005,615,0.89,-274.8721,29.7,16.1
1/21/2005,630,0.98,-293.2398,30.3,16.2
1/21/2005,645,1.05,-264.6953,30.7,16.3
1/21/2005,660,1.13,-288.1897,31.1,16.4
1/21/2005,675,1.22,-332.1606,31.3,16.6
1/21/2005,690,1.29,-331.7387,31.5,16.7
1/21/2005,705,1.36,-327.6028,31.8,16.8
1/21/2005,720,1.42,-347.9662,32.2,16.9
1/21/2005,735,1.48,-432.7374,32.4,17
1/21/2005,750,1.56,-386.5544,32.4,17.1
1/21/2005,765,1.6,-349.9987,32.4,17.3
1/21/2005,780,1.63,-332.436,32.3,17.4
1/21/2005,795,1.65,-274.0794,32.3,17.5
1/21/2005,810,1.66,-206.9782,32.2,17.6
1/21/2005,825,1.65,-102.7539,32.1,17.6
1/21/2005,840,1.64,-6.361238,32.1,17.7
1/21/2005,855,1.64,25.65092,32.1,17.8
1/21/2005,870,1.6,109.4718,32.2,17.9
1/21/2005,885,1.58,108.6993,32.2,18.1
1/21/2005,900,1.56,142.506,32.2,18.2
1/21/2005,915,1.53,130.7137,32.3,18.3
1/21/2005,930,1.51,119.5799,32.2,18.4
1/21/2005,945,1.48,91.43266,32.3,18.4
1/21/2005,960,1.46,130.8281,32.3,18.4
1/21/2005,975,1.45,100.4434,32.2,18.4
1/21/2005,990,1.44,90.14831,32.2,18.4
1/21/2005,1005,1.44,33.8296,32.2,18.4
1/21/2005,1020,1.45,30.62542,32.2,18.4
1/21/2005,1035,1.47,-36.12249,32.2,18.4
1/21/2005,1050,1.49,-83.58318,32.2,18.4
1/21/2005,1065,1.52,-121.9817,32.2,18.4
1/21/2005,1080,1.55,-161.2112,32.2,18.5
1/21/2005,1095,1.59,-219.4476,32.2,18.4
1/21/2005,1110,1.62,-182.9249,32.2,18.4
1/21/2005,1125,1.66,-192.6516,32.2,18.4
1/21/2005,1140,1.69,-205.5047,32.2,18.3
1/21/2005,1155,1.73,-248.6666,32.2,18.4
1/21/2005,1170,1.78,-211.8292,32.2,18.5
1/21/2005,1185,1.82,-237.318,32.3,18.6
1/21/2005,1200,1.86,-217.451,32.3,18.6
1/21/2005,1215,1.9,-255.1697,32.3,18.6
1/21/2005,1230,1.93,-238.0331,32.4,18.6
1/21/2005,1245,1.97,-217.2505,32.5,18.6
1/21/2005,1260,2,-239.2963,32.5,18.6
1/21/2005,1275,2.03,-245.6078,32.6,18.6
1/21/2005,1290,2.06,-256.0736,32.6,18.6
1/21/2005,1305,2.09,-258.4586,32.6,18.6
1/21/2005,1320,2.11,-247.6236,32.6,18.6
1/21/2005,1335,2.12,-190.2201,32.6,18.6
1/21/2005,1350,2.13,-182.4659,32.7,18.6
1/21/2005,1365,2.14,-157.9424,32.6,18.6
1/21/2005,1380,2.14,-111.9663,32.6,18.5
1/21/2005,1395,2.13,-90.79211,32.5,18.5
1/21/2005,1410,2.11,9.159629,32.5,18.5
1/21/2005,1425,2.09,70.84876,32.5,18.4
1/21/2005,1440,2.07,131.7782,32.5,18.4
1/22/2005,15,2.04,158.9258,32.6,18.4
1/22/2005,30,2.01,153.4213,32.6,18.3
1/22/2005,45,1.97,147.5537,32.6,18.3
1/22/2005,60,1.92,207.7056,32.6,18.3
1/22/2005,75,1.86,196.0965,32.5,18.2
1/22/2005,90,1.81,230.6007,32.5,18.2
1/22/2005,105,1.75,229.7489,32.4,18.1
1/22/2005,120,1.69,283.0304,32.1,18
1/22/2005,135,1.63,287.857,31.4,17.9
1/22/2005,150,1.56,294.654,31.3,17.9
1/22/2005,165,1.49,297.4375,31,17.9
1/22/2005,180,1.42,306.5977,30.8,17.9
1/22/2005,195,1.36,299.9985,30.6,17.8
1/22/2005,210,1.29,282.8918,30.2,17.8
1/22/2005,225,1.24,299.1075,29.9,17.8
1/22/2005,240,1.17,270.1181,29.7,17.8
1/22/2005,255,1.1,268.4902,29.4,17.8
1/22/2005,270,1.04,264.8026,29.2,17.8
1/22/2005,285,0.97,254.6036,29,17.8
1/22/2005,300,0.91,259.3755,28.8,17.7
1/22/2005,315,0.85,245.2109,28.5,17.7
1/22/2005,330,0.79,231.4375,28.1,17.7
1/22/2005,345,0.73,230.5567,27.8,17.7
1/22/2005,360,0.68,223.101,27.7,17.7
1/22/2005,375,0.63,222.9289,27.3,17.6
1/22/2005,390,0.58,201.5036,27.1,17.6
1/22/2005,405,0.52,179.9782,26.9,17.6
1/22/2005,420,0.48,183.3661,26.6,17.5
1/22/2005,435,0.44,188.8442,26.5,17.6
1/22/2005,450,0.4,178.9491,26.2,17.5
1/22/2005,465,0.36,171.4042,25.9,17.5
1/22/2005,480,0.32,143.3126,25.6,17.4
1/22/2005,495,0.3,148.0823,25.4,17.4
1/22/2005,510,0.28,136.4866,25.4,17.5
1/22/2005,525,0.27,97.42188,25.1,17.4
1/22/2005,540,0.28,63.3814,24.5,17.4
1/22/2005,555,0.31,8.678631,25,17.5
1/22/2005,570,0.34,-85.27293,25,17.5
1/22/2005,585,0.36,-111.4146,25.2,17.6
1/22/2005,600,0.41,-163.7421,25.6,17.7
1/22/2005,615,0.45,-151.3661,25.9,17.8
1/22/2005,630,0.53,-214.1176,26.1,17.9
1/22/2005,645,0.59,-241.3657,26.5,17.9
1/22/2005,660,0.67,-225.9497,27.7,17.9
1/22/2005,675,0.74,-255.6078,28.8,17.9
1/22/2005,690,0.84,-266.6678,29.6,18.1
1/22/2005,705,0.91,-282.4976,30,18.3
1/22/2005,720,1.01,-319.2309,30.5,18.6
1/22/2005,735,1.1,-328.4032,30.9,18.8
1/22/2005,750,1.18,-363.0988,31.2,19
1/22/2005,765,1.25,-345.2777,31.4,19.2
1/22/2005,780,1.32,-379.8813,31.9,19.4
1/22/2005,795,1.37,-380.4881,32.1,19.6
1/22/2005,810,1.44,-370.3401,32.2,19.7
1/22/2005,825,1.48,-345.3757,32.2,19.8
1/22/2005,840,1.5,-242.9079,32.1,19.8
1/22/2005,855,1.5,-161.7,32,19.9
1/22/2005,870,1.5,-80.49201,31.9,19.9
1/22/2005,885,1.49,-33.00522,31.9,20
1/22/2005,900,1.47,91.11157,31.9,20
1/22/2005,915,1.45,127.0407,32,20.2
1/22/2005,930,1.44,113.3384,32,20.3
1/22/2005,945,1.42,99.37393,32,20.3
1/22/2005,960,1.39,121.0815,32,20.4
1/22/2005,975,1.37,120.2034,32,20.4
1/22/2005,990,1.35,125.7385,32,20.4
1/22/2005,1005,1.33,86.61633,31.9,20.4
1/22/2005,1020,1.32,60.92509,31.9,20.4
1/22/2005,1035,1.32,41.89748,31.9,20.4
1/22/2005,1050,1.32,41.89748,31.9,20.4
1/22/2005,1065,1.29,38.29393,31.9,20.3
1/22/2005,1080,1.3,10.10899,31.9,20.3
1/22/2005,1095,1.32,-15.18536,31.9,20.3
1/22/2005,1110,1.34,-63.22139,31.9,20.3
1/22/2005,1125,1.36,-105.5285,31.9,20.3
1/22/2005,1140,1.4,-178.9207,31.9,20.4
1/22/2005,1155,1.44,-198.071,31.9,20.3
1/22/2005,1170,1.49,-201.5984,32,20.3
1/22/2005,1185,1.54,-270.4934,31.9,20.3
1/22/2005,1200,1.61,-273.7983,32,20.3
1/22/2005,1215,1.66,-260.703,32.2,20.4
1/22/2005,1230,1.72,-288.0427,32.3,20.5
1/22/2005,1245,1.78,-316.2734,32.4,20.5
1/22/2005,1260,1.84,-337.7862,32.5,20.5
1/22/2005,1275,1.9,-328.8639,32.6,20.4
1/22/2005,1290,1.96,-366.7823,32.7,20.4
1/22/2005,1305,2,-415.4013,32.7,20.4
1/22/2005,1320,2.05,-430.1034,32.8,20.3
1/22/2005,1335,2.1,-436.8008,32.8,20.3
1/22/2005,1350,2.14,-450.518,32.9,20.2
1/22/2005,1365,2.18,-502.5105,32.8,20.2
1/22/2005,1380,2.22,-482.8411,32.8,20.2
1/22/2005,1395,2.26,-471.2271,32.8,20.1
1/22/2005,1410,2.28,-465.2682,32.7,20.1
1/22/2005,1425,2.31,-420.9807,32.7,20.1
1/22/2005,1440,2.32,-373.7104,32.6,20.1
1/23/2005,15,2.32,-298.7818,32.5,20.1
1/23/2005,30,2.32,-241.4834,32.5,20.1
1/23/2005,45,2.31,-117.7325,32.5,20
1/23/2005,60,2.28,18.34951,32.5,20
1/23/2005,75,2.28,131.6293,32.5,20
1/23/2005,90,2.27,148.6238,32.4,20
1/23/2005,105,2.24,173.1619,32.4,20
1/23/2005,120,2.2,269.0046,32.3,20
1/23/2005,135,2.16,265.8031,32.2,20
1/23/2005,150,2.12,258.4473,32.3,20
1/23/2005,165,2.07,291.3279,32.3,20
1/23/2005,180,2.02,315.0135,32.3,20
1/23/2005,195,1.97,322.0253,32.3,20
1/23/2005,210,1.91,335.4507,32.3,20
1/23/2005,225,1.85,336.6833,32.2,19.9
1/23/2005,240,1.79,330.1339,32.2,19.9
1/23/2005,255,1.71,328.6884,32.1,19.8
1/23/2005,270,1.65,350.5447,31.9,19.9
1/23/2005,285,1.58,338.5549,31.8,19.9
1/23/2005,300,1.5,328.9313,31.6,19.8
1/23/2005,315,1.44,325.3618,31.2,19.8
1/23/2005,330,1.37,339.8616,30.8,19.8
1/23/2005,345,1.31,326.0938,30.6,19.7
1/23/2005,360,1.25,321.8753,30.4,19.7
1/23/2005,375,1.19,311.4794,30.2,19.7
1/23/2005,390,1.12,300.0191,29.9,19.7
1/23/2005,405,1.06,289.9182,29.6,19.7
1/23/2005,420,1,288.3399,29.3,19.7
1/23/2005,435,0.93,266.9015,29.1,19.7
1/23/2005,450,0.88,272.219,28.8,19.6
1/23/2005,465,0.82,260.3591,28.5,19.6
1/23/2005,480,0.76,241.1613,28.3,19.6
1/23/2005,495,0.72,227.0654,27.9,19.7
1/23/2005,510,0.68,198.6413,27.6,19.7
1/23/2005,525,0.66,182.331,27.3,19.6
1/23/2005,540,0.65,116.3526,27.1,19.6
1/23/2005,555,0.66,97.48256,26.8,19.6
1/23/2005,570,0.7,44.9408,26.8,19.7
1/23/2005,585,0.76,-67.85235,26.8,19.6
1/23/2005,600,0.78,-147.6281,27.1,19.6
1/23/2005,615,0.81,-198.6691,27.5,19.7
1/23/2005,630,0.86,-186.9916,27.8,19.8
1/23/2005,645,0.88,-164.5604,27.9,19.8
1/23/2005,660,0.87,-102.8833,28,19.8
1/23/2005,675,0.86,-12.64888,28.1,19.9
1/23/2005,690,0.82,31.72683,28.1,20
1/23/2005,705,0.82,114.8658,28,20.1
1/23/2005,720,0.8,134.5159,27.9,20.2
1/23/2005,735,0.75,119.0692,27.8,20.4
1/23/2005,750,0.75,124.1132,27.5,20.5
1/23/2005,765,0.77,99.74503,27.3,20.6
1/23/2005,780,0.8,16.00328,27.1,20.7
1/23/2005,795,0.83,-59.45406,27.2,20.6
1/23/2005,810,0.87,-161.2366,27.6,20.7
1/23/2005,825,0.92,-210.5539,28,20.8
1/23/2005,840,0.98,-229.485,28.3,20.9
1/23/2005,855,1.04,-249.3961,28.6,20.9
1/23/2005,870,1.09,-190.7782,29,20.9
1/23/2005,885,1.13,-185.0421,29.4,21
1/23/2005,900,1.16,-181.2998,29.6,21.2
1/23/2005,915,1.18,-140.6494,29.8,21.2
1/23/2005,930,1.17,-71.22902,29.9,21.2
1/23/2005,945,1.16,-14.28133,29.9,21.2
1/23/2005,960,1.13,74.30041,29.8,21.1
1/23/2005,975,1.1,128.7298,29.5,20.9
1/23/2005,990,1.08,147.9029,29.6,21
1/23/2005,1005,1.04,154.0084,29.4,21.1
1/23/2005,1020,0.99,178.6888,29,21
1/23/2005,1035,0.94,169.7433,28.7,20.9
1/23/2005,1050,0.89,174.3858,28.4,20.8
1/23/2005,1065,0.85,166.2901,28.1,20.7
1/23/2005,1080,0.8,175.7377,27.8,20.7
1/23/2005,1095,0.75,182.12,27.6,20.7
1/23/2005,1110,0.7,180.6645,27.4,20.6
1/23/2005,1125,0.66,172.634,27.2,20.6
1/23/2005,1140,0.62,169.5389,27,20.5
1/23/2005,1155,0.58,159.4319,26.9,20.4
1/23/2005,1170,0.56,144.0561,26.8,20.3
1/23/2005,1185,0.55,111.114,26.6,20.3
1/23/2005,1200,0.55,58.10556,26.5,20.2
1/23/2005,1215,0.57,28.40962,26.5,20.2
1/23/2005,1230,0.6,-27.80942,26.5,20.1
1/23/2005,1245,0.62,-109.012,26.5,20.1
1/23/2005,1260,0.66,-123.1234,26.8,19.9
1/23/2005,1275,0.7,-159.8786,27,19.8
1/23/2005,1290,0.74,-157.6722,27.1,19.7
1/23/2005,1305,0.78,-162.9558,27.2,19.6
1/23/2005,1320,0.84,-169.7343,27.5,19.5
1/23/2005,1335,0.9,-173.9582,27.8,19.3
1/23/2005,1350,0.96,-183.6825,28.3,18.8
1/23/2005,1365,1.02,-182.5269,28.9,18.4
1/23/2005,1380,1.08,-210.2185,29.3,18
1/23/2005,1395,1.12,-210.7187,29.7,17.7
1/23/2005,1410,1.17,-241.9026,29.9,17.4
1/23/2005,1425,1.21,-209.218,30.1,17.2
1/23/2005,1440,1.22,-158.1241,30.1,17.1
1/24/2005,15,1.21,-121.0154,30.2,17.1
1/24/2005,30,1.19,-14.45084,30.1,17.1
1/24/2005,45,1.16,84.1403,30.1,16.8
1/24/2005,60,1.13,156.8185,30,16.7
1/24/2005,75,1.1,140.3764,29.9,16.7
1/24/2005,90,1.06,158.1523,29.8,16.8
1/24/2005,105,1,145.8624,29.5,17
1/24/2005,120,0.95,159.4618,29.2,17.1
1/24/2005,135,0.89,171.7117,28.8,17.2
1/24/2005,150,0.84,147.2645,28.5,17.2
1/24/2005,165,0.79,159.6036,28.1,17.2
1/24/2005,180,0.74,178.8242,27.7,17.2
1/24/2005,195,0.68,69.00475,27.3,17.1
1/24/2005,210,0.63,187.0542,26.9,17
1/24/2005,225,0.59,181.3067,26.6,16.9
1/24/2005,240,0.54,177.1119,26.3,16.8
1/24/2005,255,0.49,161.783,25.9,16.7
1/24/2005,270,0.45,178.7028,25.5,16.6
1/24/2005,285,0.41,168.9774,25.2,16.6
1/24/2005,300,0.36,177.7359,24.8,16.6
1/24/2005,315,0.32,149.5245,24.4,16.4
1/24/2005,330,0.28,138.5173,24.1,16.4
1/24/2005,345,0.24,131.8112,23.8,16.3
1/24/2005,360,0.2,135.019,23.6,16.2
1/24/2005,375,0.16,122.7001,23.4,16.3
1/24/2005,390,0.12,125.7481,23.2,16.3
1/24/2005,405,0.09,121.8937,23.1,16.3
1/24/2005,420,0.05,115.6469,23,16.3
1/24/2005,435,0.02,127.8919,22.8,16.2
1/24/2005,450,-0.02,114.742,22.7,16.2
1/24/2005,465,-0.05,106.1175,22.6,16.1
1/24/2005,480,-0.08,90.99638,22.3,16
1/24/2005,495,-0.11,79.61333,22.3,16
1/24/2005,510,-0.14,79.92565,22.2,16
1/24/2005,525,-0.17,59.42367,22,15.9
1/24/2005,540,-0.2,80.38702,21.8,15.9
1/24/2005,555,-0.23,82.07858,21.9,15.9
1/24/2005,570,-0.26,66.99316,21.7,16
1/24/2005,585,-0.28,49.72257,21.7,16.2
1/24/2005,600,-0.3,52.07814,21.5,16.2
1/24/2005,615,-0.31,47.34897,21.3,16.1
1/24/2005,630,-0.33,58.37904,21.2,16.2
1/24/2005,645,-0.34,47.91524,21.2,16.4
1/24/2005,660,-0.34,36.37342,21.3,16.6
1/24/2005,675,-0.31,16.48031,21.2,16.8
1/24/2005,690,-0.28,-22.14042,21.2,16.9
1/24/2005,705,-0.25,-37.78635,21.2,16.8
1/24/2005,720,-0.22,-43.11552,21.3,16.8
1/24/2005,735,-0.18,-63.17779,21.4,16.9
1/24/2005,750,-0.12,-103.1151,21.6,17
1/24/2005,765,-0.05,-153.1567,21.8,17.1
1/24/2005,780,0.02,-159.0217,22.2,17.1
1/24/2005,795,0.1,-179.1513,23.7,17.1
1/24/2005,810,0.17,-224.334,25.3,17.1
1/24/2005,825,0.24,-238.4698,26.3,17.1
1/24/2005,840,0.31,-257.1463,27.6,17.2
1/24/2005,855,0.36,-259.1557,28.5,17.3
1/24/2005,870,0.4,-244.7055,29.1,17.1
1/24/2005,885,0.44,-233.9172,29.2,17
1/24/2005,900,0.46,-189.6306,29.4,16.8
1/24/2005,915,0.47,-152.7399,29.4,16.8
1/24/2005,930,0.49,-124.9885,29.7,16.8
1/24/2005,945,0.51,-92.23297,29.7,16.8
1/24/2005,960,0.54,-86.68102,30,16.8
1/24/2005,975,0.57,-87.91283,30.1,16.8
1/24/2005,990,0.6,-77.34939,30.5,16.7
1/24/2005,1005,0.63,-80.80985,30.7,16.7
1/24/2005,1020,0.66,-94.03248,30.6,16.7
1/24/2005,1035,0.68,-131.565,30.5,16.8
1/24/2005,1050,0.71,-135.7969,30.5,16.9
1/24/2005,1065,0.73,-111.9846,30.4,17
1/24/2005,1080,0.75,-118.0019,30.4,17.1
1/24/2005,1095,0.76,-67.85235,30.4,17.1
1/24/2005,1110,0.76,-52.65496,30.5,17
1/24/2005,1125,0.75,-14.59858,30.6,17
1/24/2005,1140,0.73,30.53263,30.5,16.9
1/24/2005,1155,0.72,42.84712,30.5,16.8
1/24/2005,1170,0.71,74.88152,30.5,16.6
1/24/2005,1185,0.7,54.81161,30.5,16.6
1/24/2005,1200,0.7,32.60228,30.5,16.5
1/24/2005,1215,0.72,10.48446,30.5,16.5
1/24/2005,1230,0.75,-57.47314,30.5,16.4
1/24/2005,1245,0.78,-139.9642,30.5,16.5
1/24/2005,1260,0.81,-167.6224,30.5,16.6
1/24/2005,1275,0.86,-176.4254,30.7,16.6
1/24/2005,1290,0.9,-184.6983,30.9,16.5
1/24/2005,1305,0.97,-189.9304,31.1,16.5
1/24/2005,1320,1.03,-203.095,31.2,16.4
1/24/2005,1335,1.1,-229.4063,31.1,16.3
1/24/2005,1350,1.16,-264.8091,31.1,16.1
1/24/2005,1365,1.24,-270.1136,31.2,15.8
1/24/2005,1380,1.3,-273.1812,31.3,15.6
1/24/2005,1395,1.36,-305.0735,31.4,15.4
1/24/2005,1410,1.44,-310.7084,31.5,15.3
1/24/2005,1425,1.51,-332.0932,31.6,15.3
1/24/2005,1440,1.57,-322.0022,31.7,15.2
1/25/2005,15,1.64,-322.9259,31.7,15
1/25/2005,30,1.68,-334.6325,31.7,14.9
1/25/2005,45,1.73,-300.0225,31.8,14.9
1/25/2005,60,1.77,-274.3286,31.8,14.8
1/25/2005,75,1.78,-230.48,31.8,14.8
1/25/2005,90,1.77,-147.9243,31.8,14.8
1/25/2005,105,1.74,-39.7084,31.8,14.8
1/25/2005,120,1.7,66.12904,31.7,14.8
1/25/2005,135,1.66,147.6057,31.7,14.7
1/25/2005,150,1.63,188.6101,31.7,14.6
1/25/2005,165,1.58,220.1444,31.7,14.7
1/25/2005,180,1.52,218.8596,31.7,14.6
1/25/2005,195,1.45,243.404,31.7,14.6
1/25/2005,210,1.39,205.6821,31.7,14.6
1/25/2005,225,1.32,229.0024,31.6,14.6
1/25/2005,240,1.27,243.4156,31.6,14.7
1/25/2005,255,1.21,247.0028,31.2,14.8
1/25/2005,270,1.15,267.9892,30.6,14.9
1/25/2005,285,1.09,241.3032,29.5,15.1
1/25/2005,300,1.02,237.2474,29,15.2
1/25/2005,315,0.96,234.3502,28.4,15.3
1/25/2005,330,0.89,209.1498,27.9,15.4
1/25/2005,345,0.83,209.2688,27.5,15.4
1/25/2005,360,0.77,219.302,27,15.5
1/25/2005,375,0.71,198.81,26.4,15.5
1/25/2005,390,0.66,175.0583,25.9,15.5
1/25/2005,405,0.61,185.3546,25.8,15.5
1/25/2005,420,0.56,162.5807,25.5,15.6
1/25/2005,435,0.51,183.64,25.1,15.6
1/25/2005,450,0.46,197.1973,25,15.6
1/25/2005,465,0.42,148.0534,24.3,15.5
1/25/2005,480,0.37,144.6477,24.7,15.7
1/25/2005,495,0.32,143.3126,24.5,15.7
1/25/2005,510,0.28,122.2717,24.3,15.8
1/25/2005,525,0.24,129.8205,23.6,15.8
1/25/2005,540,0.21,143.5533,23.3,15.8
1/25/2005,555,0.17,142.5499,23.3,15.8
1/25/2005,570,0.13,139.5857,23.2,15.9
1/25/2005,585,0.1,135.5115,23,16
1/25/2005,600,0.07,127.8553,22.5,16.2
1/25/2005,615,0.04,123.9609,22.3,16.4
1/25/2005,630,0.02,81.84402,22,16.6
1/25/2005,645,0.01,65.53278,21.6,16.7
1/25/2005,660,0.01,58.48844,21.7,16.9
1/25/2005,675,0.05,-6.823052,22.3,17.1
1/25/2005,690,0.08,-61.86612,22.6,17
1/25/2005,705,0.1,-119.9206,22.9,17.1
1/25/2005,720,0.14,-150.872,23.3,17.2
1/25/2005,735,0.2,-157.6033,23.7,17.3
1/25/2005,750,0.26,-182.551,24,17.3
1/25/2005,765,0.34,-223.2536,24.4,17.4
1/25/2005,780,0.43,-232.8508,25.5,17.8
1/25/2005,795,0.51,-248.2595,27,18
1/25/2005,810,0.6,-277.8683,28.5,18.2
1/25/2005,825,0.68,-307.675,29.5,18.2
1/25/2005,840,0.76,-298.3461,29.9,18.1
1/25/2005,855,0.82,-337.2025,30.1,17.9
1/25/2005,870,0.89,-285.5687,30.3,17.8
1/25/2005,885,0.94,-274.9995,30.5,17.7
1/25/2005,900,0.99,-260.9955,30.8,17.7
1/25/2005,915,1.02,-210.6997,31,17.8
1/25/2005,930,1.04,-178.3741,31.2,17.8
1/25/2005,945,1.05,-133.4722,31.3,17.8
1/25/2005,960,1.02,-61.38402,31.3,17.8
1/25/2005,975,1.01,34.25932,31.3,17.7
1/25/2005,990,0.98,114.2363,31.2,17.8
1/25/2005,1005,0.96,138.0926,31.2,17.8
1/25/2005,1020,0.92,144.0305,31.1,17.9
1/25/2005,1035,0.89,144.9701,30.8,18
1/25/2005,1050,0.86,145.8445,30.8,18
1/25/2005,1065,0.82,130.4544,30.6,18
1/25/2005,1080,0.8,126.7869,30.5,17.9
1/25/2005,1095,0.77,115.0076,30.4,17.9
1/25/2005,1110,0.74,111.0227,30.3,18
1/25/2005,1125,0.73,80.53866,30.2,18
1/25/2005,1140,0.71,77.36008,30.1,18
1/25/2005,1155,0.7,59.74702,30,18.1
1/25/2005,1170,0.7,27.66686,29.9,18.1
1/25/2005,1185,0.72,10.48446,29.9,18.1
1/25/2005,1200,0.74,-44.6697,30,18
1/25/2005,1215,0.76,-50.12206,30,17.9
1/25/2005,1230,0.78,-104.1993,30.2,17.8
1/25/2005,1245,0.81,-131.4012,30.3,17.7
1/25/2005,1260,0.86,-115.6696,30.4,17.6
1/25/2005,1275,0.9,-133.6829,30.5,17.5
1/25/2005,1290,0.96,-128.6782,30.6,17.5
1/25/2005,1305,1.03,-183.2914,30.8,17.4
1/25/2005,1320,1.09,-205.2776,31,17.2
1/25/2005,1335,1.16,-229.0194,30.5,17
1/25/2005,1350,1.24,-251.6524,31.3,16.8
1/25/2005,1365,1.31,-290.0027,31.4,16.6
1/25/2005,1380,1.38,-359.1835,31.4,16.5
1/25/2005,1395,1.46,-359.6323,31.3,16.4
1/25/2005,1410,1.54,-383.7878,31.4,16.3
1/25/2005,1425,1.62,-437.2402,31.4,16.3
1/25/2005,1440,1.69,-444.344,31.5,16.2
1/26/2005,15,1.77,-456.4995,31.6,16.1
1/26/2005,30,1.84,-474.7444,31.6,16
1/26/2005,45,1.9,-445.2231,31.7,16
1/26/2005,60,1.96,-473.5102,31.7,16
1/26/2005,75,2.02,-498.5839,31.8,16
1/26/2005,90,2.06,-472.2265,31.8,15.9
1/26/2005,105,2.08,-458.744,31.8,15.9
1/26/2005,120,2.1,-399.6398,31.7,15.9
1/26/2005,135,2.11,-305.607,31.7,15.9
1/26/2005,150,2.09,-172.0154,31.7,15.9
1/26/2005,165,2.05,-11.33686,31.7,15.8
1/26/2005,180,2.02,69.32326,31.6,15.8
1/26/2005,195,1.99,176.4047,31.7,15.7
1/26/2005,210,1.95,209.681,31.7,15.7
1/26/2005,225,1.89,228.9278,31.7,15.7
1/26/2005,240,1.83,228.3236,31.7,15.7
1/26/2005,255,1.77,242.4419,31.7,15.7
1/26/2005,270,1.69,221.5112,31.6,15.6
1/26/2005,285,1.64,256.8498,31.6,15.6
1/26/2005,300,1.57,254.065,31.6,15.6
1/26/2005,315,1.5,284.9437,31.3,15.7
1/26/2005,330,1.43,287.8912,31.1,15.7
1/26/2005,345,1.36,280.6877,30.9,15.8
1/26/2005,360,1.3,283.9562,30.5,15.9
1/26/2005,375,1.25,290.9886,30.1,16
1/26/2005,390,1.18,286.213,29.8,16.1
1/26/2005,405,1.12,270.6663,29.5,16.2
1/26/2005,420,1.05,243.0811,29.1,16.2
1/26/2005,435,0.98,286.097,28.8,16.2
1/26/2005,450,0.92,282.0749,28.6,16.3
1/26/2005,465,0.86,243.5821,28.3,16.3
1/26/2005,480,0.8,245.2995,28.2,16.4
1/26/2005,495,0.74,229.0475,27.9,16.4
1/26/2005,510,0.68,250.0067,27.6,16.4
1/26/2005,525,0.63,213.3623,27.4,16.5
1/26/2005,540,0.58,206.1782,27.1,16.6
1/26/2005,555,0.54,183.9934,26.9,16.6
1/26/2005,570,0.49,170.7446,26.7,16.7
1/26/2005,585,0.44,223.8918,26.4,16.8
1/26/2005,600,0.4,191.8522,26.2,17
1/26/2005,615,0.38,162.3733,25.8,17.1
1/26/2005,630,0.36,162.9618,25.9,17.2
1/26/2005,645,0.37,93.75389,25.7,17.4
1/26/2005,660,0.4,34.8635,25.3,17.5
1/26/2005,675,0.44,-65.25075,25.4,17.5
1/26/2005,690,0.48,-146.7356,25.6,17.5
1/26/2005,705,0.53,-195.8537,26,17.6
1/26/2005,720,0.61,-224.6402,26.3,17.7
1/26/2005,735,0.68,-241.6338,26.7,17.8
1/26/2005,750,0.75,-292.0222,27.5,18.2
1/26/2005,765,0.84,-258.8084,28.9,18.8
1/26/2005,780,0.93,-284.7748,29.6,18.9
1/26/2005,795,1.02,-252.9589,30.2,18.8
1/26/2005,810,1.12,-342.8061,30.4,18.8
1/26/2005,825,1.2,-344.7417,30.7,18.7
1/26/2005,840,1.28,-364.8552,30.8,18.7
1/26/2005,855,1.36,-388.7536,31.1,18.8
1/26/2005,870,1.44,-453.1617,31.6,18.8
1/26/2005,885,1.51,-450.9545,31.7,18.9
1/26/2005,900,1.56,-421.1335,31.7,18.9
1/26/2005,915,1.6,-364.0284,31.7,18.9
1/26/2005,930,1.63,-318.2579,31.6,19
1/26/2005,945,1.62,-235.9072,31.5,19
1/26/2005,960,1.62,-122.8782,31.5,19.1
1/26/2005,975,1.58,7.702183,31.5,19.1
1/26/2005,990,1.56,73.34775,31.5,19.1
1/26/2005,1005,1.52,137.0577,31.5,19.1
1/26/2005,1020,1.49,152.4473,31.5,19.1
1/26/2005,1035,1.45,176.9107,31.5,19.1
1/26/2005,1050,1.41,200.6189,31.5,19.1
1/26/2005,1065,1.37,158.9666,31.5,19.1
1/26/2005,1080,1.33,166.1931,31.5,19.1
1/26/2005,1095,1.29,163.7287,31.4,19.1
1/26/2005,1110,1.26,168.0814,31.3,19.1
1/26/2005,1125,1.22,174.6825,31.3,19.1
1/26/2005,1140,1.17,162.3243,31.1,19.1
1/26/2005,1155,1.12,156.1906,31,19.1
1/26/2005,1170,1.09,163.0066,30.9,19.1
1/26/2005,1185,1.05,174.6169,30,19.2
1/26/2005,1200,1.01,166.1168,29.2,19.1
1/26/2005,1215,0.98,153.0435,28.7,19.2
1/26/2005,1230,0.95,115.6322,28.3,19.2
1/26/2005,1245,0.94,101.5312,28,19.1
1/26/2005,1260,0.94,52.41848,27.9,19.1
1/26/2005,1275,0.98,-60.39632,28.3,19.2
1/26/2005,1290,1.01,-117.2365,28.6,19.2
1/26/2005,1305,1.05,-187.6731,29.1,19.1
1/26/2005,1320,1.1,-185.7311,29.7,19
1/26/2005,1335,1.16,-196.2122,30.1,18.9
1/26/2005,1350,1.24,-236.2681,30.5,18.9
1/26/2005,1365,1.31,-248.9296,30.8,18.7
1/26/2005,1380,1.39,-275.8902,31.2,18.6
1/26/2005,1395,1.47,-347.5111,31.5,18.5
1/26/2005,1410,1.56,-372.7227,31.6,18.5
1/26/2005,1425,1.64,-404.7347,31.7,18.4
1/26/2005,1440,1.72,-426.9669,31.9,18.4
1/27/2005,15,1.79,-455.7959,31.9,18.3
1/27/2005,30,1.86,-447.1996,31.9,18.2
1/27/2005,45,1.92,-498.8081,31.9,18.2
1/27/2005,60,1.98,-476.4749,31.9,18.2
1/27/2005,75,2.02,-478.4453,31.8,18.1
1/27/2005,90,2.06,-464.0698,31.8,18.1
1/27/2005,105,2.09,-427.2287,31.8,18.1
1/27/2005,120,2.12,-389.6278,31.8,18.1
1/27/2005,135,2.13,-340.8115,31.8,18.1
1/27/2005,150,2.12,-256.6893,31.8,18.1
1/27/2005,165,2.11,-127.5153,31.7,18
1/27/2005,180,2.07,17.22966,31.8,18
1/27/2005,195,2.04,134.6076,31.7,18
1/27/2005,210,2.02,178.0714,31.7,18
1/27/2005,225,1.98,219.6116,31.8,17.9
1/27/2005,240,1.93,184.8694,31.8,17.9
1/27/2005,255,1.88,232.049,31.8,17.9
1/27/2005,270,1.82,238.9174,31.8,17.9
1/27/2005,285,1.75,240.828,31.8,17.9
1/27/2005,300,1.68,231.5729,31.8,17.9
1/27/2005,315,1.62,251.5305,31.7,17.9
1/27/2005,330,1.56,291.1961,31.4,17.9
1/27/2005,345,1.48,303.1167,31.2,18
1/27/2005,360,1.42,276.9943,30.8,18
1/27/2005,375,1.35,266.8319,30.5,18.1
1/27/2005,390,1.29,264.0765,30.1,18.1
1/27/2005,405,1.23,261.1796,29.8,18.1
1/27/2005,420,1.16,263.0887,29.4,18.2
1/27/2005,435,1.1,271.4019,29.2,18.2
1/27/2005,450,1.03,243.8992,28.9,18.2
1/27/2005,465,0.96,253.6017,28.7,18.2
1/27/2005,480,0.9,223.4248,28.4,18.2
1/27/2005,495,0.84,233.7188,28.2,18.3
1/27/2005,510,0.78,217.6841,27.9,18.3
1/27/2005,525,0.73,228.0564,27.7,18.4
1/27/2005,540,0.64,219.1367,27.4,18.4
1/27/2005,555,0.61,235.1227,27.1,18.5
1/27/2005,570,0.56,238.995,26.9,18.5
1/27/2005,585,0.51,190.4238,26.6,18.6
1/27/2005,600,0.47,211.4107,26.5,18.8
1/27/2005,615,0.42,184.9519,26.2,18.8
1/27/2005,630,0.39,175.9776,26.2,19
1/27/2005,645,0.34,199.0509,26.2,19.1
1/27/2005,660,0.31,163.228,26,19.3
1/27/2005,675,0.28,152.7323,25.6,19.4
1/27/2005,690,0.28,118.2103,25.6,19.6
1/27/2005,705,0.33,35.81094,25.5,19.7
1/27/2005,720,0.37,-39.84222,25.4,19.9
1/27/2005,735,0.39,-93.73107,25.4,19.9
1/27/2005,750,0.44,-170.3935,25.7,19.9
1/27/2005,765,0.5,-206.5596,26.1,20.1
1/27/2005,780,0.57,-243.7849,26.3,20.2
1/27/2005,795,0.65,-267.374,26.9,20.8
1/27/2005,810,0.74,-288.2529,28.1,22.1
1/27/2005,825,0.83,-320.35,29,22.8
1/27/2005,840,0.92,-340.478,29.7,22.9
1/27/2005,855,1.03,-330.4034,30.1,22.6
1/27/2005,870,1.12,-351.6119,30.5,22.4
1/27/2005,885,1.21,-336.9599,30.7,22.2
1/27/2005,900,1.28,-374.2274,30.8,22.1
1/27/2005,915,1.34,-353.9544,31.3,22.2
1/27/2005,930,1.4,-414.0487,31.6,22.2
1/27/2005,945,1.41,-343.4405,31.6,22.2
1/27/2005,960,1.44,-251.0768,31.6,22.2
1/27/2005,975,1.44,-181.5067,31.6,22.2
1/27/2005,990,1.43,-98.33353,31.5,22.3
1/27/2005,1005,1.4,13.75362,31.5,22.3
1/27/2005,1020,1.38,91.46384,31.5,22.2
1/27/2005,1035,1.34,150.8348,31.5,22.2
1/27/2005,1050,1.32,171.9195,31.5,22.1
1/27/2005,1065,1.28,194.3533,31.4,22.1
1/27/2005,1080,1.23,181.4877,31.3,22.1
1/27/2005,1095,1.18,202.0429,31.2,22.1
1/27/2005,1110,1.13,177.448,31.1,22.1
1/27/2005,1125,1.08,171.0075,30.9,22.1
1/27/2005,1140,1.04,188.0989,30.8,22.1
1/27/2005,1155,0.99,136.9466,30.6,22.2
1/27/2005,1170,0.94,153.3724,30.5,22.2
1/27/2005,1185,0.91,175.803,30.3,22.2
1/27/2005,1200,0.87,146.4444,29.5,22.1
1/27/2005,1215,0.83,154.4806,28.5,21.9
1/27/2005,1230,0.79,180.1275,28.1,21.8
1/27/2005,1245,0.75,134.2014,27.7,21.7
1/27/2005,1260,0.73,140.5459,27.5,21.6
1/27/2005,1275,0.71,94.71008,27.2,21.5
1/27/2005,1290,0.71,45.13868,27.2,21.5
1/27/2005,1305,0.75,-9.554518,27.1,21.4
1/27/2005,1320,0.78,-81.20767,27.4,21.6
1/27/2005,1335,0.81,-141.7501,27.7,21.6
1/27/2005,1350,0.86,-181.7085,28.3,21.6
1/27/2005,1365,0.92,-178.0729,28.8,21.6
1/27/2005,1380,1,-231.2842,29.3,21.7
1/27/2005,1395,1.08,-241.9873,29.9,21.6
1/27/2005,1410,1.16,-273.7565,30.4,21.4
1/27/2005,1425,1.26,-287.6878,30.8,21.2
1/27/2005,1440,1.33,-339.9149,31.1,21.1
1/28/2005,15,1.42,-387.4374,31.3,21
1/28/2005,30,1.5,-476.3807,31.4,20.9
1/28/2005,45,1.59,-450.1199,31.5,20.8
1/28/2005,60,1.67,-459.2753,31.6,20.8
1/28/2005,75,1.73,-483.4363,31.6,20.7
1/28/2005,90,1.81,-451.2755,31.6,20.6
1/28/2005,105,1.87,-456.3279,31.6,20.6
1/28/2005,120,1.93,-410.3268,31.7,20.5
1/28/2005,135,1.98,-408.855,31.6,20.4
1/28/2005,150,2.02,-426.085,31.7,20.4
1/28/2005,165,2.04,-372.0215,31.7,20.3
1/28/2005,180,2.06,-292.7788,31.7,20.3
1/28/2005,195,2.06,-247.9168,31.7,20.3
1/28/2005,210,2.05,-145.5048,31.7,20.3
1/28/2005,225,2.02,4.879897,31.6,20.2
1/28/2005,240,1.98,108.2378,31.7,20.1
1/28/2005,255,1.95,178.1569,31.7,20.1
1/28/2005,270,1.9,214.1459,31.7,20.1
1/28/2005,285,1.85,222.1802,31.7,20.1
1/28/2005,300,1.8,256.1275,31.7,20.1
1/28/2005,315,1.72,260.3425,31.7,20
1/28/2005,330,1.66,294.4535,31.7,20
1/28/2005,345,1.6,291.857,31.6,20
1/28/2005,360,1.52,263.1689,31.6,20
1/28/2005,375,1.45,306.5727,31.2,20
1/28/2005,390,1.39,306.552,30.9,20
1/28/2005,405,1.32,311.4554,30.5,20.1
1/28/2005,420,1.26,261.0956,30.1,20.1
1/28/2005,435,1.2,288.4599,29.7,20.1
1/28/2005,450,1.13,283.5427,29.4,20.1
1/28/2005,465,1.06,284.1892,29,20.1
1/28/2005,480,1,271.5779,28.7,20.2
1/28/2005,495,0.93,250.5958,28.4,20.1
1/28/2005,510,0.87,249.8889,28.1,20.2
1/28/2005,525,0.8,253.0286,28,20.2
1/28/2005,540,0.74,266.7151,28,20.3
1/28/2005,555,0.69,229.0058,27.3,20.3
1/28/2005,570,0.64,233.5517,27,20.3
1/28/2005,585,0.59,216.5294,26.9,20.4
1/28/2005,600,0.53,226.4986,26.6,20.4
1/28/2005,615,0.48,198.979,26.5,20.5
1/28/2005,630,0.44,208.5585,26.2,20.6
1/28/2005,645,0.43,187.9833,25.9,20.7
1/28/2005,660,0.36,192.51,25.8,20.8
1/28/2005,675,0.33,173.1325,25.6,20.9
1/28/2005,690,0.3,156.285,-1.23E+25,-1.23E+25
1/28/2005,705,0.31,124.0755,-1.23E+25,-1.23E+25
1/28/2005,720,0.33,60.7785,-1.23E+25,-1.23E+25
1/28/2005,735,0.38,15.3647,24.9,21.6
1/28/2005,750,0.42,-88.53135,24.9,21.6
1/28/2005,765,0.46,-158.6844,25.2,21.6
1/28/2005,780,0.51,-200.7731,25.5,21.8
1/28/2005,795,0.59,-220.2321,25.7,21.9
1/28/2005,810,0.66,-220.093,26.1,22.1
1/28/2005,825,0.74,-268.1636,27.4,22.9
1/28/2005,840,0.83,-312.5231,28.9,23.5
1/28/2005,855,0.91,-282.4976,29.8,23.6
1/28/2005,870,0.98,-332.0471,30.1,23.4
1/28/2005,885,1.08,-343.0699,30.3,23.2
1/28/2005,900,1.17,-301.7881,30.4,23
1/28/2005,915,1.24,-337.8048,30.5,22.9
1/28/2005,930,1.3,-317.2486,30.6,22.8
1/28/2005,945,1.33,-247.6059,30.9,22.9
1/28/2005,960,1.35,-217.375,31.1,22.9
1/28/2005,975,1.36,-189.2086,31.2,22.9
1/28/2005,990,1.36,-124.8393,31.2,22.9
1/28/2005,1005,1.32,-24.69917,31.2,22.9
1/28/2005,1020,1.29,69.65263,31.2,22.8
1/28/2005,1035,1.28,122.4997,31.1,22.8
1/28/2005,1050,1.25,133.4664,31.1,22.7
1/28/2005,1065,1.21,158.8001,31,22.7
1/28/2005,1080,1.16,143.7897,30.9,22.7
1/28/2005,1095,1.12,164.9965,30.7,22.7
1/28/2005,1110,1.07,161.68,30.6,22.7
1/28/2005,1125,1.02,172.45,30.4,22.7
1/28/2005,1140,0.97,182.8155,30.4,22.7
1/28/2005,1155,0.92,190.0453,30.3,22.6
1/28/2005,1170,0.87,191.5356,29.8,22.6
1/28/2005,1185,0.82,192.8087,29,22.6
1/28/2005,1200,0.76,190.5033,28.4,22.4
1/28/2005,1215,0.71,193.8529,27.9,22.4
1/28/2005,1230,0.67,188.0184,27.5,22.3
1/28/2005,1245,0.62,176.6813,27,22.2
1/28/2005,1260,0.58,185.1424,26.6,22.1
1/28/2005,1275,0.54,179.4057,26.4,22
1/28/2005,1290,0.5,153.5025,26,22
1/28/2005,1305,0.47,155.9,25.8,21.9
1/28/2005,1320,0.45,130.2927,25.5,21.8
1/28/2005,1335,0.44,107.7967,25.3,21.8
1/28/2005,1350,0.43,78.95891,25.1,21.7
1/28/2005,1365,0.45,26.87109,25,21.7
1/28/2005,1380,0.49,-51.05523,24.9,21.6
1/28/2005,1395,0.52,-117.6695,25.1,21.6
1/28/2005,1410,0.54,-157.7904,25.5,21.6
1/28/2005,1425,0.6,-159.916,25.8,21.6
1/28/2005,1440,0.65,-168.4256,26.2,21.6
1/29/2005,15,0.7,-182.088,26.5,21.6
1/29/2005,30,0.76,-207.1618,27,21.6
1/29/2005,45,0.83,-221.2095,27.9,21.4
1/29/2005,60,0.89,-218.7148,29.1,21
1/29/2005,75,0.94,-234.0723,29.8,20.8
1/29/2005,90,1.01,-265.9268,30.2,20.6
1/29/2005,105,1.07,-266.8851,30.5,20.6
1/29/2005,120,1.13,-232.1953,30.6,20.6
1/29/2005,135,1.19,-249.8449,30.7,20.6
1/29/2005,150,1.25,-264.9722,30.9,20.6
1/29/2005,165,1.3,-247.9999,31,20.5
1/29/2005,180,1.35,-230.2016,31.1,20.5
1/29/2005,195,1.38,-232.7429,31.2,20.4
1/29/2005,210,1.42,-193.3708,31.3,20.4
1/29/2005,225,1.45,-192.1271,31.3,20.3
1/29/2005,240,1.47,-149.9635,31.4,20.3
1/29/2005,255,1.47,-109.7843,31.4,20.2
1/29/2005,270,1.46,-72.6963,31.4,20.2
1/29/2005,285,1.42,36.87787,31.4,20.2
1/29/2005,300,1.4,111.7236,31.4,20.1
1/29/2005,315,1.36,145.512,31.3,20.2
1/29/2005,330,1.32,187.7758,31.3,20.1
1/29/2005,345,1.28,184.9811,31.3,20.1
1/29/2005,360,1.22,202.162,31.2,20.1
1/29/2005,375,1.16,209.4042,31,20.1
1/29/2005,390,1.11,222.8027,30.7,20.1
1/29/2005,405,1.05,234.5231,29.5,20
1/29/2005,420,0.99,234.345,28.5,20.1
1/29/2005,435,0.93,239.7253,28.1,20.1
1/29/2005,450,0.87,233.9744,27.7,20.2
1/29/2005,465,0.81,225.6362,27,20.2
1/29/2005,480,0.75,214.9064,26.5,20.2
1/29/2005,495,0.69,216.7216,26,20.1
1/29/2005,510,0.64,235.9542,25.4,20.1
1/29/2005,525,0.6,215.1723,25.2,20.1
1/29/2005,540,0.54,213.8135,25,20.2
1/29/2005,555,0.49,222.2738,24.5,20.2
1/29/2005,570,0.44,204.1775,24.1,20.3
1/29/2005,585,0.4,196.1533,24.2,20.4
1/29/2005,600,0.35,191.5992,24,20.5
1/29/2005,615,0.31,179.7133,23.8,20.6
1/29/2005,630,0.26,173.3482,23.8,20.7
1/29/2005,645,0.22,183.7001,23.7,20.8
1/29/2005,660,0.18,156.8069,23.4,21
1/29/2005,675,0.16,151.3632,23.2,21.1
1/29/2005,690,0.11,154.852,22.9,21.2
1/29/2005,705,0.1,137.3625,22.6,21.4
1/29/2005,720,0.1,102.1943,22.4,21.5
1/29/2005,735,0.11,72.97053,22.3,21.7
1/29/2005,750,0.16,-14.88267,22.3,21.8
1/29/2005,765,0.2,-99.07883,22.3,21.7
1/29/2005,780,0.23,-142.1965,22.6,21.8
1/29/2005,795,0.28,-190.4563,23,21.9
1/29/2005,810,0.35,-211.7163,23.3,22
1/29/2005,825,0.42,-205.7384,23.7,22
1/29/2005,840,0.5,-262.8192,25.3,22.6
1/29/2005,855,0.6,-270.7912,28.2,23.6
1/29/2005,870,0.68,-280.7693,29.7,23.9
1/29/2005,885,0.78,-318.7883,30.3,23.6
1/29/2005,900,0.87,-360.1682,30.3,23.3
1/29/2005,915,0.96,-384.4482,30.3,23
1/29/2005,930,1.07,-356.0497,30.4,22.8
1/29/2005,945,1.15,-370.7057,30.9,22.8
1/29/2005,960,1.24,-393.1885,31.4,22.9
1/29/2005,975,1.32,-408.4227,31.9,22.8
1/29/2005,990,1.39,-428.822,32,22.7
1/29/2005,1005,1.45,-404.9057,32,22.6
1/29/2005,1020,1.49,-380.3073,31.9,22.6
1/29/2005,1035,1.52,-271.9519,31.8,22.6
1/29/2005,1050,1.53,-214.7858,31.8,22.6
1/29/2005,1065,1.52,-101.5312,31.7,22.6
1/29/2005,1080,1.49,-36.37708,31.7,22.6
1/29/2005,1095,1.45,97.11872,31.7,22.5
1/29/2005,1110,1.43,142.6443,31.8,22.5
1/29/2005,1125,1.4,157.4429,31.7,22.5
1/29/2005,1140,1.35,189.8719,31.8,22.4
1/29/2005,1155,1.31,180.7582,31.8,22.4
1/29/2005,1170,1.26,205.2871,31.8,22.4
1/29/2005,1185,1.21,195.2977,31.8,22.4
1/29/2005,1200,1.16,194.4918,31.8,22.4
1/29/2005,1215,1.12,197.2845,31.7,22.4
1/29/2005,1230,1.07,184.6902,31.5,22.4
1/29/2005,1245,1.02,217.5265,30,22.3
1/29/2005,1260,0.97,202.1431,28.9,22.3
1/29/2005,1275,0.92,187.3386,27.9,22.2
1/29/2005,1290,0.88,179.0038,27.3,22.3
1/29/2005,1305,0.85,168.9209,26.8,22.2
1/29/2005,1320,0.81,153.1938,26.2,22.1
1/29/2005,1335,0.78,123.1628,25.8,22.1
1/29/2005,1350,0.77,89.56998,25.5,22
1/29/2005,1365,0.77,59.0448,25.4,22
1/29/2005,1380,0.79,-14.85017,27.1,22.4
1/29/2005,1395,0.82,-95.57976,27.7,22.5
1/29/2005,1410,0.84,-140.9163,27.3,22.3
1/29/2005,1425,0.88,-172.5502,27.3,22.1
1/29/2005,1440,0.94,-184.9595,27.8,22
1/30/2005,15,1,-175.4106,28.5,22
1/30/2005,30,1.07,-226.6172,29.2,21.9
1/30/2005,45,1.14,-250.8783,30,21.8
1/30/2005,60,1.22,-271.0952,30.8,21.4
1/30/2005,75,1.29,-294.1082,31.2,21.2
1/30/2005,90,1.36,-314.7289,31.5,21.1
1/30/2005,105,1.44,-333.8985,31.7,21
1/30/2005,120,1.51,-342.2813,31.8,20.9
1/30/2005,135,1.58,-347.5291,31.9,20.9
1/30/2005,150,1.65,-370.45,31.9,20.8
1/30/2005,165,1.7,-373.2404,31.9,20.7
1/30/2005,180,1.77,-374.7085,31.9,20.6
1/30/2005,195,1.83,-370.8157,31.9,20.6
1/30/2005,210,1.89,-389.6749,31.9,20.5
1/30/2005,225,1.94,-391.9828,32,20.4
1/30/2005,240,1.98,-373.0563,32,20.4
1/30/2005,255,2.01,-344.4446,32,20.3
1/30/2005,270,2.04,-295.0139,32,20.3
1/30/2005,285,2.05,-263.4099,32,20.3
1/30/2005,300,2.05,-210.5559,32,20.3
1/30/2005,315,2.04,-136.9456,31.9,20.3
1/30/2005,330,2.02,-7.203232,31.9,20.3
1/30/2005,345,1.99,104.5845,31.9,20.3
1/30/2005,360,1.96,151.0461,31.9,20.2
1/30/2005,375,1.92,211.6089,31.9,20.2
1/30/2005,390,1.88,208.9256,31.9,20.2
1/30/2005,405,1.82,231.3581,32,20.2
1/30/2005,420,1.77,231.2886,31.9,20.2
1/30/2005,435,1.7,218.6375,32,20.2
1/30/2005,450,1.65,264.882,32,20.2
1/30/2005,465,1.59,283.8372,31.9,20.3
1/30/2005,480,1.52,280.211,31.3,20.5
1/30/2005,495,1.46,294.3149,31.1,20.5
1/30/2005,510,1.4,291.3353,30.6,20.7
1/30/2005,525,1.34,291.409,30.2,20.8
1/30/2005,540,1.28,275.5792,30,20.9
1/30/2005,555,1.23,279.57,29.5,21
1/30/2005,570,1.17,291.078,29.2,21.1
1/30/2005,585,1.11,275.4252,29,21.1
1/30/2005,600,1.04,284.6888,28.8,21.2
1/30/2005,615,0.99,251.0419,28.3,21.2
1/30/2005,630,0.93,261.4663,28.3,21.3
1/30/2005,645,0.87,233.9744,27.8,21.3
1/30/2005,660,0.82,234.3781,27.5,21.4
1/30/2005,675,0.77,224.3895,27.5,21.4
1/30/2005,690,0.74,193.8912,27.1,21.5
1/30/2005,705,0.72,149.8929,26.9,21.5
1/30/2005,720,0.74,83.39983,26.9,21.6
1/30/2005,735,0.77,48.86974,26.6,21.7
1/30/2005,750,0.82,-108.5702,26.7,21.7
1/30/2005,765,0.86,-173.7839,27,21.7
1/30/2005,780,0.91,-212.4046,27.3,21.8
1/30/2005,795,0.97,-214.7801,27.6,21.8
1/30/2005,810,1.07,-304.2767,28,21.9
1/30/2005,825,1.14,-295.2614,28.8,21.9
1/30/2005,840,1.26,-315.592,30.1,22
1/30/2005,855,1.32,-306.9421,30.8,22
1/30/2005,870,1.41,-356.5504,31,22.1
1/30/2005,885,1.5,-408.7074,31.2,22.1
1/30/2005,900,1.59,-408.1795,31.4,22.2
1/30/2005,915,1.66,-446.9491,31.7,22.2
1/30/2005,930,1.74,-503.4704,31.9,22.2
1/30/2005,945,1.81,-488.9482,32,22.2
1/30/2005,960,1.87,-487.0601,32,22.2
1/30/2005,975,1.93,-449.4845,31.9,22.2
1/30/2005,990,1.97,-431.3746,31.9,22.2
1/30/2005,1005,2.01,-416.7155,31.9,22.2
1/30/2005,1020,2.02,-361.6417,31.9,22.2
1/30/2005,1035,2.04,-303.1199,31.9,22.2
1/30/2005,1050,2.03,-205.2041,31.8,22.2
1/30/2005,1065,2.01,-67.4063,31.8,22.2
1/30/2005,1080,1.98,44.5956,31.8,22.2
1/30/2005,1095,1.95,154.5138,31.8,22.1
1/30/2005,1110,1.91,207.0471,31.8,22.1
1/30/2005,1125,1.87,208.2548,31.7,22.1
1/30/2005,1140,1.82,257.8156,31.9,22.1
1/30/2005,1155,1.76,204.5809,31.9,22
1/30/2005,1170,1.7,233.1621,31.8,22
1/30/2005,1185,1.66,247.892,31.8,22
1/30/2005,1200,1.61,247.1295,31.8,22
1/30/2005,1215,1.55,228.1344,31.8,22
1/30/2005,1230,1.49,223.2565,31.6,22
1/30/2005,1245,1.43,241.6763,31.1,22
1/30/2005,1260,1.38,260.0513,30.6,22.1
1/30/2005,1275,1.32,248.03,30.1,22.1
1/30/2005,1290,1.27,243.4156,29.9,22.1
1/30/2005,1305,1.22,247.961,29.5,22.1
1/30/2005,1320,1.16,239.2289,29.2,22.1
1/30/2005,1335,1.1,239.3734,28.8,22.1
1/30/2005,1350,1.04,213.6668,28.5,22.1
1/30/2005,1365,0.99,228.7794,28.3,22.1
1/30/2005,1380,0.93,231.5725,27.9,22.1
1/30/2005,1395,0.88,200.3102,27.7,22.1
1/30/2005,1410,0.84,197.0412,27.5,22.1
1/30/2005,1425,0.8,183.4668,27.3,22.1
1/30/2005,1440,0.77,142.9891,27.1,22
1/31/2005,15,0.76,106.9177,26.9,22
1/31/2005,30,0.76,81.58868,26.7,21.9
1/31/2005,45,0.8,5.697833,26.6,21.8
1/31/2005,60,0.84,-117.3378,26.9,22
1/31/2005,75,0.87,-163.889,27.2,21.9
1/31/2005,90,0.91,-201.621,27.4,21.8
1/31/2005,105,0.97,-206.4968,27.5,21.8
1/31/2005,120,1.04,-212.4647,27.8,21.7
1/31/2005,135,1.1,-229.4063,28.2,21.6
1/31/2005,150,1.17,-232.9198,29,21.4
1/31/2005,165,1.25,-246.4402,30,21.1
1/31/2005,180,1.31,-280.5243,30.6,20.9
1/31/2005,195,1.37,-283.5801,30.9,20.8
1/31/2005,210,1.44,-267.6411,31,20.7
1/31/2005,225,1.5,-269.9772,31.1,20.6
1/31/2005,240,1.56,-272.4433,31.2,20.5
1/31/2005,255,1.62,-274.7609,31.3,20.5
1/31/2005,270,1.67,-279.5739,31.5,20.4
1/31/2005,285,1.71,-279.7807,31.6,20.3
1/31/2005,300,1.75,-276.1955,31.6,20.3
1/31/2005,315,1.78,-245.4006,31.7,20.2
1/31/2005,330,1.79,-175.1067,31.7,20.2
1/31/2005,345,1.78,-103.6549,31.7,20.2
1/31/2005,360,1.74,-13.94385,31.6,20.1
1/31/2005,375,1.7,98.80941,31.6,20.1
1/31/2005,390,1.68,152.232,31.6,20.1
1/31/2005,405,1.64,157.2564,31.6,20
1/31/2005,420,1.6,183.1273,31.6,20
1/31/2005,435,1.54,196.4166,31.5,20
1/31/2005,450,1.48,202.3148,31.4,20
1/31/2005,465,1.43,198.7624,31.3,20
1/31/2005,480,1.36,193.789,31.2,20
1/31/2005,495,1.32,225.8311,30.4,20
1/31/2005,510,1.28,244.3385,29.7,20.1
1/31/2005,525,1.2,270.2819,29,20.2
1/31/2005,540,1.15,256.1065,28.8,20.3
1/31/2005,555,1.09,241.3032,28.4,20.3
1/31/2005,570,1.03,215.6084,28.1,20.4
1/31/2005,585,0.97,215.9485,28,20.5
1/31/2005,600,0.91,213.5454,27.8,20.5
1/31/2005,615,0.86,206.6003,27.4,20.6
1/31/2005,630,0.81,202.3512,27.2,20.6
1/31/2005,645,0.75,207.3403,27,20.6
1/31/2005,660,0.7,178.1968,26.7,20.7
1/31/2005,675,0.66,192.028,26.4,20.9
1/31/2005,690,0.63,167.9211,26,21
1/31/2005,705,0.6,170.3505,25.9,21.2
1/31/2005,720,0.58,138.3961,25.5,21.4
1/31/2005,735,0.59,92.07585,25.2,21.5
1/31/2005,750,0.6,35.88482,25,21.7
1/31/2005,765,0.65,-62.23712,25.1,21.7
1/31/2005,780,0.68,-138.9029,25.3,21.6
1/31/2005,795,0.72,-188.6704,25.8,21.7
1/31/2005,810,0.78,-191.0568,26.2,21.9
1/31/2005,825,0.85,-217.7908,26.5,21.9
1/31/2005,840,0.92,-243.035,27,22.1
1/31/2005,855,1.01,-271.5378,27.9,22.4
1/31/2005,870,1.09,-269.0749,29,22.7
1/31/2005,885,1.17,-295.7995,29.9,22.9
1/31/2005,900,1.26,-315.592,30.3,22.9
1/31/2005,915,1.33,-323.9995,30.7,22.8
1/31/2005,930,1.4,-345.4697,30.8,22.7
1/31/2005,945,1.5,-344.4178,30.9,22.6
1/31/2005,960,1.57,-370.5862,31.2,22.6
1/31/2005,975,1.64,-415.4054,31.5,22.6
1/31/2005,990,1.71,-469.2441,31.6,22.6
1/31/2005,1005,1.78,-424.4477,31.7,22.6
1/31/2005,1020,1.83,-465.6162,31.7,22.5
1/31/2005,1035,1.88,-415.405,31.7,22.5
1/31/2005,1050,1.92,-424.6436,31.7,22.4
1/31/2005,1065,1.93,-351.5903,31.7,22.4
1/31/2005,1080,1.93,-257.612,31.7,22.4
1/31/2005,1095,1.9,-111.66,31.6,22.4
1/31/2005,1110,1.86,19.95589,31.6,22.4
1/31/2005,1125,1.83,156.2752,31.6,22.3
1/31/2005,1140,1.8,192.2942,31.6,22.2
1/31/2005,1155,1.74,228.9791,31.7,22.1
1/31/2005,1170,1.69,210.6548,31.6,22.2
1/31/2005,1185,1.64,235.5084,31.6,22.1
1/31/2005,1200,1.57,233.2433,31.6,22.1
1/31/2005,1215,1.51,231.6491,31.5,22.1
1/31/2005,1230,1.45,260.0273,31.4,22.1
1/31/2005,1245,1.39,270.7594,31.2,22
1/31/2005,1260,1.33,293.5158,30.5,22.1
1/31/2005,1275,1.28,288.0755,29.9,22.1
1/31/2005,1290,1.22,260.1741,29.4,22.1
1/31/2005,1305,1.16,251.1588,29,22.1
1/31/2005,1320,1.1,248.1084,28.6,22
1/31/2005,1335,1.04,261.9618,28.4,22
1/31/2005,1350,0.98,241.7458,28.1,22
1/31/2005,1365,0.92,246.8871,27.7,21.9
1/31/2005,1380,0.86,243.5821,27.5,21.9
1/31/2005,1395,0.81,225.6362,27.2,21.9
1/31/2005,1410,0.74,213.9805,26.8,21.8
1/31/2005,1425,0.69,201.9806,26.6,21.8
1/31/2005,1440,0.64,209.5266,26.5,21.7
2/1/2005,15,0.59,190.6994,26.3,21.7
2/1/2005,30,0.55,198.6933,26,21.6
2/1/2005,45,0.5,187.2583,25.8,21.5
2/1/2005,60,0.46,190.566,25.6,21.4
2/1/2005,75,0.43,170.5394,25.4,21.4
2/1/2005,90,0.4,142.39,25.3,21.3
2/1/2005,105,0.39,137.4478,25,21.2
2/1/2005,120,0.38,106.9787,24.7,21.1
2/1/2005,135,0.38,83.54258,24.6,21.1
2/1/2005,150,0.39,21.85835,24.5,20.9
2/1/2005,165,0.43,-40.96791,24.5,20.9
2/1/2005,180,0.44,-84.965,24.8,20.9
2/1/2005,195,0.48,-122.201,25.1,20.9
2/1/2005,210,0.52,-144.9349,25.3,20.8
2/1/2005,225,0.57,-127.4624,25.5,20.8
2/1/2005,240,0.62,-161.3891,25.7,20.7
2/1/2005,255,0.68,-178.0385,25.9,20.6
2/1/2005,270,0.74,-190.3174,26.4,20.3
2/1/2005,285,0.79,-186.7384,27.5,19.6
2/1/2005,300,0.84,-182.8335,28.3,19.2
2/1/2005,315,0.88,-172.5502,28.9,19
2/1/2005,330,0.92,-156.4189,29.3,18.8
2/1/2005,345,0.94,-146.7608,29.4,18.8
2/1/2005,360,0.98,-157.4144,29.7,18.7
2/1/2005,375,1.01,-145.2913,30,18.6
2/1/2005,390,1.04,-113.034,30.1,18.6
2/1/2005,405,1.07,-97.18482,30.3,18.5
2/1/2005,420,1.08,-80.25506,30.5,18.5
2/1/2005,435,1.07,-13.77281,30.5,18.5
2/1/2005,450,1.07,3.484841,30.4,18.4
2/1/2005,465,1.04,31.85072,30.1,18.3
2/1/2005,480,1.03,85.47089,30.1,18.4
2/1/2005,495,1.01,101.5908,30.1,18.3
2/1/2005,510,0.95,101.9355,29.7,18.4
2/1/2005,525,0.93,133.7383,29.7,18.4
2/1/2005,540,0.89,120.9027,29,18.6
2/1/2005,555,0.85,139.9832,28.6,18.7
2/1/2005,570,0.82,148.6411,28,18.9
2/1/2005,585,0.77,155.7079,27.5,19.1
2/1/2005,600,0.73,153.0474,26.8,19.2
2/1/2005,615,0.7,136.2458,26.5,19.4
2/1/2005,630,0.66,150.8159,26.2,19.5
2/1/2005,645,0.62,131.4465,25.9,19.7
2/1/2005,660,0.58,124.3722,25.7,19.9
2/1/2005,675,0.54,108.2963,25.7,20
2/1/2005,690,0.52,125.4473,25.4,20.3
2/1/2005,705,0.5,121.9971,25.3,20.4
2/1/2005,720,0.48,96.37982,24.9,20.6
2/1/2005,735,0.49,87.84972,24.7,20.8
2/1/2005,750,0.5,22.98002,24.8,20.9
2/1/2005,765,0.53,-54.30861,24.6,21
2/1/2005,780,0.55,-105.5294,24.8,20.9
2/1/2005,795,0.6,-145.7617,25.3,21
2/1/2005,810,0.65,-192.5594,25.7,21.1
2/1/2005,825,0.7,-194.4265,25.9,21.2
2/1/2005,840,0.76,-237.5565,26.4,21.1
2/1/2005,855,0.85,-257.2511,26.8,21.2
2/1/2005,870,0.93,-265.7515,28.3,21.7
2/1/2005,885,1.01,-291.1761,29.3,22.1
2/1/2005,900,1.09,-260.3752,30,22.2
2/1/2005,915,1.16,-327.441,30.6,22.2
2/1/2005,930,1.25,-342.189,31,22
2/1/2005,945,1.32,-313.2847,31.1,21.9
2/1/2005,960,1.4,-352.001,31.5,21.9
2/1/2005,975,1.46,-306.2489,31.5,21.9
2/1/2005,990,1.53,-375.5628,31.6,22
2/1/2005,1005,1.6,-374.5506,31.7,21.9
2/1/2005,1020,1.65,-399.0043,31.7,21.9
2/1/2005,1035,1.69,-361.1122,31.7,21.9
2/1/2005,1050,1.74,-334.1605,31.8,21.9
2/1/2005,1065,1.78,-368.4955,31.7,21.8
2/1/2005,1080,1.82,-324.2498,31.7,21.8
2/1/2005,1095,1.84,-299.7423,31.7,21.8
2/1/2005,1110,1.87,-268.0935,31.6,21.8
2/1/2005,1125,1.88,-207.2948,31.7,21.8
2/1/2005,1140,1.89,-157.6989,31.7,21.8
2/1/2005,1155,1.89,-103.5712,31.7,21.8
2/1/2005,1170,1.85,12.25786,31.7,21.7
2/1/2005,1185,1.82,72.61298,31.7,21.7
2/1/2005,1200,1.79,139.2652,31.7,21.6
2/1/2005,1215,1.74,177.45,31.7,21.6
2/1/2005,1230,1.7,222.2686,31.7,21.5
2/1/2005,1245,1.65,207.7735,31.7,21.5
2/1/2005,1260,1.59,238.4018,31.7,21.5
2/1/2005,1275,1.52,246.1269,31.7,21.4
2/1/2005,1290,1.46,247.6044,31.7,21.4
2/1/2005,1305,1.4,271.7413,31.5,21.4
2/1/2005,1320,1.33,277.6005,30.5,21.4
2/1/2005,1335,1.28,275.5792,29.9,21.3
2/1/2005,1350,1.22,290.7068,29.3,21.4
2/1/2005,1365,1.16,289.931,28.7,21.4
2/1/2005,1380,1.1,280.1369,28.3,21.4
2/1/2005,1395,1.04,270.4844,28,21.4
2/1/2005,1410,0.97,260.1258,27.6,21.4
2/1/2005,1425,0.91,259.3755,27.2,21.4
2/1/2005,1440,0.86,254.1484,26.8,21.4
2/2/2005,15,0.8,245.2995,26.5,21.4
2/2/2005,30,0.74,229.0475,26.3,21.4
2/2/2005,45,0.69,221.6353,26.1,21.3
2/2/2005,60,0.64,204.7216,25.8,21.3
2/2/2005,75,0.6,215.1723,25.7,21.3
2/2/2005,90,0.55,189.4744,25.3,21.3
2/2/2005,105,0.51,188.1625,25.1,21.2
2/2/2005,120,0.47,164.7817,25,21.2
2/2/2005,135,0.44,160.368,24.7,21.1
2/2/2005,150,0.42,135.0304,24.5,21.1
2/2/2005,165,0.4,114.4331,24.2,21
2/2/2005,180,0.38,117.6315,23.9,20.9
2/2/2005,195,0.36,84.87006,23.7,20.9
2/2/2005,210,0.36,55.32184,23.6,20.8
2/2/2005,225,0.37,32.25727,23.5,20.7
2/2/2005,240,0.39,-10.24982,23.6,20.8
2/2/2005,255,0.4,-70.5125,24,20.9
2/2/2005,270,0.42,-88.53135,24,20.9
2/2/2005,285,0.45,-105.1565,24.4,20.8
2/2/2005,300,0.48,-111.0489,24.6,20.7
2/2/2005,315,0.52,-122.2137,24.8,20.7
2/2/2005,330,0.57,-129.7889,25,20.6
2/2/2005,345,0.62,-142.3429,25.1,20.6
2/2/2005,360,0.67,-160.2018,25.4,20.5
2/2/2005,375,0.73,-176.9924,26.4,20.2
2/2/2005,390,0.79,-166.2144,27.3,19.8
2/2/2005,405,0.84,-167.1145,28,19.6
2/2/2005,420,0.89,-173.2542,28.5,19.4
2/2/2005,435,0.94,-190.4165,29.2,19.2
2/2/2005,450,1.01,-212.6227,29.6,19.1
2/2/2005,465,1.07,-220.8647,30.1,19
2/2/2005,480,1.12,-245.942,30.3,19
2/2/2005,495,1.17,-253.8797,30.4,19
2/2/2005,510,1.21,-215.301,30.6,19
2/2/2005,525,1.23,-189.3859,30.5,19.1
2/2/2005,540,1.24,-153.1926,30.7,19
2/2/2005,555,1.23,-69.84813,30.8,19
2/2/2005,570,1.18,39.71498,30.8,19
2/2/2005,585,1.17,102.4388,30.7,19
2/2/2005,600,1.15,128.3675,30.6,19.1
2/2/2005,615,1.1,143.2881,30.5,19.2
2/2/2005,630,1.08,162.3433,30.5,19.3
2/2/2005,645,1.04,159.6902,30.3,19.4
2/2/2005,660,0.99,161.9919,29.9,19.6
2/2/2005,675,0.96,138.0926,29.8,19.8
2/2/2005,690,0.92,152.1508,28.8,20.1
2/2/2005,705,0.89,126.251,27.9,20.4
2/2/2005,720,0.86,124.7121,27.7,20.5
2/2/2005,735,0.82,130.4544,27,20.7
2/2/2005,750,0.8,106.176,26.8,20.9
2/2/2005,765,0.78,92.50721,26.8,21.1
2/2/2005,780,0.77,76.85115,26.6,21.2
2/2/2005,795,0.79,23.63228,26.5,21.2
2/2/2005,810,0.84,-62.3215,26.5,21.3
2/2/2005,825,0.88,-137.9275,26.7,21.2
2/2/2005,840,0.92,-194.3134,27.6,21.2
2/2/2005,855,0.98,-237.8009,28.2,21.1
2/2/2005,870,1.04,-240.8734,28.9,21.1
2/2/2005,885,1.1,-238.1413,29.4,21
2/2/2005,900,1.17,-250.8854,30,21.3
2/2/2005,915,1.25,-261.8835,30.3,21.6
2/2/2005,930,1.3,-273.1812,30.9,21.8
2/2/2005,945,1.36,-359.7875,31.2,21.9
2/2/2005,960,1.43,-392.1284,31.5,22
2/2/2005,975,1.51,-355.8655,31.6,22
2/2/2005,990,1.59,-352.2589,31.8,22.1
2/2/2005,1005,1.66,-400.3876,31.8,22.1
2/2/2005,1020,1.71,-436.4523,31.9,22.1
2/2/2005,1035,1.77,-460.2173,31.9,22.1
2/2/2005,1050,1.82,-430.08,31.9,22.1
2/2/2005,1065,1.85,-388.5029,31.9,22
2/2/2005,1080,1.89,-331.6809,31.9,22
2/2/2005,1095,1.91,-302.676,31.9,22
2/2/2005,1110,1.91,-217.0736,31.9,22
2/2/2005,1125,1.91,-143.1443,31.8,22
2/2/2005,1140,1.89,-37.84464,31.8,22
2/2/2005,1155,1.86,50.58905,31.8,21.9
2/2/2005,1170,1.84,126.35,31.8,21.9
2/2/2005,1185,1.81,132.6516,31.8,21.9
2/2/2005,1200,1.76,182.3486,31.8,21.9
2/2/2005,1215,1.72,183.5686,31.8,21.8
2/2/2005,1230,1.67,191.244,31.8,21.8
2/2/2005,1245,1.63,185.0656,31.8,21.8
2/2/2005,1260,1.58,206.2138,31.8,21.8
2/2/2005,1275,1.52,208.6344,31.8,21.8
2/2/2005,1290,1.46,234.2585,31.7,21.7
2/2/2005,1305,1.41,246.5034,30.6,21.7
2/2/2005,1320,1.35,260.4186,29.7,21.6
2/2/2005,1335,1.3,274.5132,29.2,21.6
2/2/2005,1350,1.24,271.4157,28.9,21.6
2/2/2005,1365,1.19,257.1577,28.4,21.6
2/2/2005,1380,1.12,270.6663,28.1,21.6
2/2/2005,1395,1.06,249.8155,27.9,21.6
2/2/2005,1410,1.01,250.2811,27.5,21.6
2/2/2005,1425,0.94,243.4123,27.2,21.6
2/2/2005,1440,0.88,237.5962,26.9,21.6
2/3/2005,15,0.82,226.5839,26.6,21.6
2/3/2005,30,0.77,234.5646,26.3,21.6
2/3/2005,45,0.71,223.5957,26,21.5
2/3/2005,60,0.66,216.2704,25.9,21.5
2/3/2005,75,0.61,209.0537,25.6,21.5
2/3/2005,90,0.56,213.5236,25.5,21.5
2/3/2005,105,0.51,194.9463,25.3,21.4
2/3/2005,120,0.46,197.1973,25.1,21.4
2/3/2005,135,0.42,187.1224,24.8,21.4
2/3/2005,150,0.38,185.8094,24.7,21.4
2/3/2005,165,0.33,177.2938,24.6,21.4
2/3/2005,180,0.29,169.8088,24.3,21.3
2/3/2005,195,0.25,168.4858,24,21.3
2/3/2005,210,0.22,158.0799,23.7,21.3
2/3/2005,225,0.18,145.2218,23.6,21.2
2/3/2005,240,0.16,141.8089,23.4,21.2
2/3/2005,255,0.13,126.4193,23.2,21.2
2/3/2005,270,0.12,116.3935,23,21.1
2/3/2005,285,0.11,91.57996,22.7,21.1
2/3/2005,300,0.11,69.24863,22.6,21
2/3/2005,315,0.12,32.20165,22.4,20.9
2/3/2005,330,0.15,-28.1111,22.4,20.9
2/3/2005,345,0.16,-79.85233,22.8,21
2/3/2005,360,0.19,-108.2758,23.1,20.9
2/3/2005,375,0.23,-118.4273,23.3,20.9
2/3/2005,390,0.27,-139.0018,23.5,20.9
2/3/2005,405,0.32,-167.2841,23.6,20.8
2/3/2005,420,0.38,-157.2106,23.9,20.8
2/3/2005,435,0.44,-174.7744,24.5,20.6
2/3/2005,450,0.51,-205.2957,25.9,20
2/3/2005,465,0.58,-209.8638,27.1,19.5
2/3/2005,480,0.65,-233.5867,27.9,19.3
2/3/2005,495,0.72,-253.3957,28.6,19.2
2/3/2005,510,0.79,-281.6617,29.3,19.2
2/3/2005,525,0.87,-283.248,29.9,19.3
2/3/2005,540,0.94,-302.2843,30.2,19.4
2/3/2005,555,1.03,-330.4034,30.5,19.5
2/3/2005,570,1.1,-287.6398,30.7,19.6
2/3/2005,585,1.16,-264.8091,30.8,19.7
2/3/2005,600,1.22,-307.7344,31,19.8
2/3/2005,615,1.25,-264.9722,31.2,19.8
2/3/2005,630,1.28,-208.6517,31.3,19.9
2/3/2005,645,1.3,-200.7848,31.4,20
2/3/2005,660,1.31,-144.6671,31.4,20.1
2/3/2005,675,1.31,-65.68037,31.4,20.2
2/3/2005,690,1.29,-58.91803,31.4,20.3
2/3/2005,705,1.28,22.52949,31.4,20.4
2/3/2005,720,1.26,106.072,31.4,20.9
2/3/2005,735,1.24,74.49592,31.3,20.9
2/3/2005,750,1.24,46.80408,31.4,21
2/3/2005,765,1.24,83.72652,31.3,21.1
2/3/2005,780,1.24,19.11223,31.3,21.3
2/3/2005,795,1.25,-5.523838,31.3,21.3
2/3/2005,810,1.25,-61.11992,31.3,21.3
2/3/2005,825,1.29,-87.14086,31.4,21.4
2/3/2005,840,1.31,-135.1887,31.4,21.5
2/3/2005,855,1.35,-124.3816,31.4,21.6
2/3/2005,870,1.38,-177.6277,31.4,21.7
2/3/2005,885,1.43,-200.6666,31.5,21.8
2/3/2005,900,1.46,-236.1831,31.5,21.8
2/3/2005,915,1.52,-254.9098,31.5,21.8
2/3/2005,930,1.57,-266.4777,31.5,22.1
2/3/2005,945,1.62,-303.0182,31.6,22.5
2/3/2005,960,1.67,-290.3559,31.8,22.8
2/3/2005,975,1.72,-339.2253,31.9,23
2/3/2005,990,1.78,-361.0352,32,23.2
2/3/2005,1005,1.84,-387.2433,32.1,23.3
2/3/2005,1020,1.89,-412.8726,32.1,23.3
2/3/2005,1035,1.94,-399.8391,32.1,23.4
2/3/2005,1050,1.98,-381.0116,32.1,23.4
2/3/2005,1065,2.01,-388.6101,32.1,23.4
2/3/2005,1080,2.05,-397.5779,32.1,23.4
2/3/2005,1095,2.09,-418.996,32.2,23.3
2/3/2005,1110,2.12,-389.6278,32.2,23.3
2/3/2005,1125,2.14,-358.5657,32.2,23.2
2/3/2005,1140,2.17,-353.3891,32.2,23.2
2/3/2005,1155,2.2,-352.3162,32.2,23.1
2/3/2005,1170,2.22,-315.8842,32.3,23.1
2/3/2005,1185,2.24,-270.3838,32.3,23
2/3/2005,1200,2.24,-214.4023,32.3,23
2/3/2005,1215,2.24,-188.5647,32.2,22.9
2/3/2005,1230,2.22,-76.15126,32.1,22.9
2/3/2005,1245,2.19,0.8977304,32.1,22.9
2/3/2005,1260,2.16,135.4489,32.1,22.8
2/3/2005,1275,2.14,188.9686,32.2,22.8
2/3/2005,1290,2.12,187.8237,32.2,22.8
2/3/2005,1305,2.08,189.6376,32.2,22.8
2/3/2005,1320,2.03,219.0349,32.2,22.7
2/3/2005,1335,1.99,216.3048,32.1,22.7
2/3/2005,1350,1.94,240.4476,32.1,22.7
2/3/2005,1365,1.88,255.1723,32.1,22.6
2/3/2005,1380,1.83,277.6198,32.1,22.6
2/3/2005,1395,1.77,261.0308,31.9,22.6
2/3/2005,1410,1.7,302.154,31.7,22.5
2/3/2005,1425,1.65,289.8669,31.4,22.4
2/3/2005,1440,1.58,314.1762,31,22.3
2/4/2005,15,1.51,316.5501,30.7,22.2
2/4/2005,30,1.45,299.9233,30.5,22.1
2/4/2005,45,1.39,316.3136,30.3,22.1
2/4/2005,60,1.32,314.6266,29.9,22
2/4/2005,75,1.27,296.3242,29.6,22
2/4/2005,90,1.2,282.4006,29.3,21.9
2/4/2005,105,1.14,287.6368,29,21.9
2/4/2005,120,1.08,266.3141,28.8,21.9
2/4/2005,135,1.01,281.1414,28.7,21.8
2/4/2005,150,0.95,271.7751,28.4,21.8
2/4/2005,165,0.89,254.6105,28.2,21.8
2/4/2005,180,0.83,240.5763,28.1,21.8
2/4/2005,195,0.77,219.302,27.6,21.8
2/4/2005,210,0.72,227.0654,27.3,21.8
2/4/2005,225,0.66,208.9977,27,21.8
2/4/2005,240,0.62,188.5851,26.7,21.8
2/4/2005,255,0.57,188.9346,26.5,21.8
2/4/2005,270,0.52,184.5224,26.3,21.7
2/4/2005,285,0.49,161.783,26.1,21.7
2/4/2005,300,0.45,161.0991,25.8,21.7
2/4/2005,315,0.42,141.5419,25.5,21.7
2/4/2005,330,0.4,129.4868,25.4,21.6
2/4/2005,345,0.38,117.6315,25.1,21.6
2/4/2005,360,0.36,110.1971,24.9,21.5
2/4/2005,375,0.35,67.6637,24.6,21.5
2/4/2005,390,0.33,60.7785,24.4,21.4
2/4/2005,405,0.32,64.62808,24.1,21.4
2/4/2005,420,0.31,56.07378,24.2,21.4
2/4/2005,435,0.31,47.83114,24.1,21.2
2/4/2005,450,0.31,21.04258,24.1,21.2
2/4/2005,465,0.34,-16.28259,24.1,21.1
2/4/2005,480,0.36,-24.88049,24.7,21.5
2/4/2005,495,0.37,-73.77139,24.6,21.2
2/4/2005,510,0.4,-92.0178,24.9,21.4
2/4/2005,525,0.43,-108.563,25.1,21.2
2/4/2005,540,0.47,-128.3152,25.4,21.2
2/4/2005,555,0.52,-108.581,25.6,21.2
2/4/2005,570,0.57,-155.3798,25.7,21.1
2/4/2005,585,0.61,-160.6526,26,21.1
2/4/2005,600,0.67,-177.2476,26.5,21
2/4/2005,615,0.73,-174.4921,27.1,20.8
2/4/2005,630,0.78,-211.4938,27.2,20.7
2/4/2005,645,0.84,-190.6929,27.3,20.6
2/4/2005,660,0.89,-197.3216,27.5,20.5
2/4/2005,675,0.92,-156.4189,27.8,20.4
2/4/2005,690,0.92,-134.7649,27.9,20.3
2/4/2005,705,0.92,-94.16361,28.1,20.2
2/4/2005,720,0.9,-37.02218,28.1,20.2
2/4/2005,735,0.88,45.83941,28,20.2
2/4/2005,750,0.86,100.9381,27.9,20.2
2/4/2005,765,0.84,139.405,27.8,20.2
2/4/2005,780,0.81,140.2577,27.7,20.3
2/4/2005,795,0.78,128.272,27.6,20.4
2/4/2005,810,0.76,119.5821,27.4,20.5
2/4/2005,825,0.73,95.54047,27.3,20.5
2/4/2005,840,0.74,63.3105,27.1,20.6
2/4/2005,855,0.69,27.54504,27,20.6
2/4/2005,870,0.76,-1.996986,27,20.6
2/4/2005,885,0.77,-55.42461,27,20.6
2/4/2005,900,0.75,-65.03924,27.2,20.5
2/4/2005,915,0.73,-61.97852,27.2,20.5
2/4/2005,930,0.77,-57.96838,27.4,20.4
2/4/2005,945,0.8,-74.1694,27.4,20.4
2/4/2005,960,0.83,-82.9347,27.5,20.4
2/4/2005,975,0.84,-93.75941,27.6,20.3
2/4/2005,990,0.87,-108.1881,27.7,20.2
2/4/2005,1005,0.9,-117.5728,27.9,20.1
2/4/2005,1020,0.94,-138.5753,28,20
2/4/2005,1035,0.99,-158.0315,28.2,19.9
2/4/2005,1050,1.03,-157.8297,28.4,19.9
2/4/2005,1065,1.08,-190.0019,28.7,19.8
2/4/2005,1080,1.13,-182.0951,29.4,19.7
2/4/2005,1095,1.19,-210.6126,29.9,19.7
2/4/2005,1110,1.25,-218.6422,30.4,19.6
2/4/2005,1125,1.3,-254.2952,30.7,19.6
2/4/2005,1140,1.36,-288.9811,30.7,19.5
2/4/2005,1155,1.42,-288.7595,30.7,19.4
2/4/2005,1170,1.48,-264.7342,30.6,19.3
2/4/2005,1185,1.52,-295.8108,30.5,19.2
2/4/2005,1200,1.58,-333.5984,30.5,19
2/4/2005,1215,1.62,-324.2111,30.5,18.9
2/4/2005,1230,1.66,-296.5195,30.5,18.8
2/4/2005,1245,1.69,-277.8802,30.6,18.7
2/4/2005,1260,1.7,-217.1009,30.6,18.7
2/4/2005,1275,1.71,-159.5443,30.7,18.6
2/4/2005,1290,1.7,-79.11708,30.7,18.6
2/4/2005,1305,1.68,0.763047,30.7,18.5
2/4/2005,1320,1.65,72.14081,30.7,18.4
2/4/2005,1335,1.63,135.4422,30.6,18.4
2/4/2005,1350,1.6,158.5755,30.6,18.3
2/4/2005,1365,1.56,170.1693,30.6,18.3
2/4/2005,1380,1.51,173.9165,30.5,18.4
2/4/2005,1395,1.46,180.875,30.5,18.4
2/4/2005,1410,1.41,200.6189,30.4,18.4
2/4/2005,1425,1.35,196.2852,30.4,18.3
2/4/2005,1440,1.31,212.3529,30.4,18.3
2/5/2005,15,1.26,245.5932,29.6,18.1
2/5/2005,30,1.2,227.8665,28.9,18.2
2/5/2005,45,1.14,249.1715,28.5,18.2
2/5/2005,60,1.08,246.0975,28.1,18.3
2/5/2005,75,1.02,251.3338,27.8,18.4
2/5/2005,90,0.95,252.5997,27.5,18.3
2/5/2005,105,0.89,243.9138,27.1,18.4
2/5/2005,120,0.83,227.5315,26.8,18.4
2/5/2005,135,0.77,254.9147,26.3,18.4
2/5/2005,150,0.72,229.5548,26.1,18.4
2/5/2005,165,0.66,228.3916,25.8,18.4
2/5/2005,180,0.61,220.9032,25.6,18.3
2/5/2005,195,0.56,227.4171,25.3,18.3
2/5/2005,210,0.51,217.5588,25.3,18.3
2/5/2005,225,0.46,210.46,25.1,18.3
2/5/2005,240,0.41,212.1877,24.8,18.2
2/5/2005,255,0.36,213.6159,24.6,18.2
2/5/2005,270,0.32,197.1493,24.4,18.1
2/5/2005,285,0.28,187.2542,24,18.1
2/5/2005,300,0.24,189.5432,23.8,17.9
2/5/2005,315,0.2,174.0353,23.6,17.9
2/5/2005,330,0.16,170.4719,23.5,17.9
2/5/2005,345,0.12,159.4248,23.4,17.9
2/5/2005,360,0.08,168.8381,23.2,17.8
2/5/2005,375,0.05,155.2695,22.8,17.6
2/5/2005,390,0.02,152.6869,22.7,17.5
2/5/2005,405,-0.01,148.4412,22.5,17.5
2/5/2005,420,-0.04,130.6892,22.5,17.4
2/5/2005,435,-0.07,135.366,21.9,17.3
2/5/2005,450,-0.1,126.5419,22.1,17.2
2/5/2005,465,-0.12,112.0213,22,17.2
2/5/2005,480,-0.14,104.2875,21.8,17.1
2/5/2005,495,-0.16,93.48682,21.8,17.1
2/5/2005,510,-0.18,81.31598,21.8,17
2/5/2005,525,-0.18,73.37676,21.9,17.2
2/5/2005,540,-0.16,35.67143,22,17.2
2/5/2005,555,-0.12,-6.221578,21.9,17.3
2/5/2005,570,-0.09,-59.74776,21.9,17.2
2/5/2005,585,-0.08,-88.60756,21.8,17.1
2/5/2005,600,-0.02,-124.4065,21.9,17.2
2/5/2005,615,0.03,-145.6699,22.1,17.2
2/5/2005,630,0.12,-177.3424,22.3,17.3
2/5/2005,645,0.15,-204.8935,22.6,17.4
2/5/2005,660,0.23,-209.5428,23.5,17.2
2/5/2005,675,0.32,-210.7676,24.9,16.7
2/5/2005,690,0.38,-263.7386,25.6,16.4
2/5/2005,705,0.46,-262.5753,26.4,16.2
2/5/2005,720,0.53,-278.0412,27.3,16.1
2/5/2005,735,0.6,-296.7407,28.2,16.1
2/5/2005,750,0.66,-268.5778,29.1,16.3
2/5/2005,765,0.71,-282.0326,29.5,16.6
2/5/2005,780,0.76,-257.8198,29.7,16.8
2/5/2005,795,0.78,-180.8383,29.9,16.9
2/5/2005,810,0.81,-203.8436,30.1,17
2/5/2005,825,0.84,-193.3128,30.2,17.1
2/5/2005,840,0.87,-161.2366,30.3,17.2
2/5/2005,855,0.87,-129.4075,30.4,17.3
2/5/2005,870,0.91,-109.9609,30.5,17.3
2/5/2005,885,0.89,-63.6139,30.5,17.5
2/5/2005,900,0.9,-66.5574,30.4,17.5
2/5/2005,915,0.92,-29.20157,30.4,17.7
2/5/2005,930,0.94,-37.62147,30.4,17.9
2/5/2005,945,0.92,-56.26908,30.4,18
2/5/2005,960,0.95,-62.42543,30.5,17.8
2/5/2005,975,0.98,-85.34384,30.5,17.8
2/5/2005,990,1.02,-140.2678,30.4,17.9
2/5/2005,1005,1.06,-148.3467,30.5,18.2
2/5/2005,1020,1.11,-215.7186,30.4,18.3
2/5/2005,1035,1.16,-217.0895,30.2,18.4
2/5/2005,1050,1.24,-273.1905,30.4,18.5
2/5/2005,1065,1.28,-289.8775,30.6,18.5
2/5/2005,1080,1.34,-245.3289,30.8,18.6
2/5/2005,1095,1.39,-292.1595,30.9,18.6
2/5/2005,1110,1.46,-292.903,31.1,18.7
2/5/2005,1125,1.52,-323.0781,31.1,18.8
2/5/2005,1140,1.59,-313.8136,31.2,18.7
2/5/2005,1155,1.64,-358.4949,31.2,18.6
2/5/2005,1170,1.7,-322.4043,31.3,18.6
2/5/2005,1185,1.74,-304.7152,31.3,18.6
2/5/2005,1200,1.79,-306.095,31.3,18.6
2/5/2005,1215,1.83,-283.5992,31.5,18.5
2/5/2005,1230,1.86,-286.3756,31.5,18.5
2/5/2005,1245,1.9,-247.4124,31.7,18.5
2/5/2005,1260,1.93,-241.9489,31.7,18.5
2/5/2005,1275,1.95,-239.5376,31.8,18.4
2/5/2005,1290,1.99,-250.5265,31.8,18.4
2/5/2005,1305,2.01,-244.0684,31.9,18.4
2/5/2005,1320,2.03,-237.527,31.9,18.3
2/5/2005,1335,2.06,-243.8385,31.9,18.3
2/5/2005,1350,2.07,-183.2303,31.9,18.3
2/5/2005,1365,2.07,-162.7752,31.9,18.3
2/5/2005,1380,2.03,-35.50848,31.9,18.2
2/5/2005,1395,2,72.88979,31.9,18.2
2/5/2005,1410,1.97,159.4495,31.9,18.2
2/5/2005,1425,1.93,216.1956,31.9,18.2
2/5/2005,1440,1.88,243.6107,31.8,18.2
2/6/2005,15,1.82,246.4767,31.8,18.2
2/6/2005,30,1.75,281.4513,31.8,18.2
2/6/2005,45,1.68,289.2754,31.7,18.2
2/6/2005,60,1.62,297.4485,31.6,18.1
2/6/2005,75,1.55,293.5996,31.6,18.1
2/6/2005,90,1.48,323.2771,31.2,18.1
2/6/2005,105,1.41,325.1626,31,18.1
2/6/2005,120,1.34,313.7731,30.6,18.1
2/6/2005,135,1.28,306.8199,30.1,18.1
2/6/2005,150,1.22,315.133,29.9,18.1
2/6/2005,165,1.16,304.8434,29.4,18.1
2/6/2005,180,1.09,296.4009,29,18.1
2/6/2005,195,1.03,300.4808,28.7,18.2
2/6/2005,210,0.96,289.3545,28.5,18.2
2/6/2005,225,0.9,285.1802,28.2,18.1
2/6/2005,240,0.83,271.8838,27.8,18.2
2/6/2005,255,0.77,257.4585,27.4,18.2
2/6/2005,270,0.72,261.9174,27.3,18.2
2/6/2005,285,0.66,238.0885,27,18.2
2/6/2005,300,0.61,246.9723,26.9,18.2
2/6/2005,315,0.56,232.0482,26.7,18.2
2/6/2005,330,0.51,231.1263,26.4,18.2
2/6/2005,345,0.46,210.46,26.3,18.3
2/6/2005,360,0.42,206.6569,25.9,18.2
2/6/2005,375,0.37,199.7826,25.8,18.2
2/6/2005,390,0.32,197.1493,25.4,18.2
2/6/2005,405,0.28,201.4691,25.2,18.2
2/6/2005,420,0.24,215.4231,25.1,18.2
2/6/2005,435,0.21,180.8086,24.8,18.2
2/6/2005,450,0.17,163.6794,24.7,18.2
2/6/2005,465,0.14,149.7812,24.5,18.2
2/6/2005,480,0.11,145.5473,24.5,18.2
2/6/2005,495,0.08,141.3733,24.2,18.2
2/6/2005,510,0.06,123.5322,24,18.2
2/6/2005,525,0.04,100.6774,23.8,18.2
2/6/2005,540,0.04,86.34901,23.5,18.2
2/6/2005,555,0.06,45.65854,23.4,18.3
2/6/2005,570,0.1,-16.26699,23.3,18.3
2/6/2005,585,0.12,-81.92503,23.5,18.3
2/6/2005,600,0.15,-142.1643,23.8,18.4
2/6/2005,615,0.2,-155.6525,24.1,18.5
2/6/2005,630,0.28,-164.0571,24.3,18.5
2/6/2005,645,0.35,-205.4145,24.7,18.6
2/6/2005,660,0.43,-241.5728,25.5,18.5
2/6/2005,675,0.52,-263.0851,27.6,18.3
2/6/2005,690,0.62,-287.5703,29,18.3
2/6/2005,705,0.7,-315.344,29.8,18.4
2/6/2005,720,0.8,-329.2292,30.2,18.5
2/6/2005,735,0.89,-339.0518,30.4,18.6
2/6/2005,750,0.98,-373.6263,30.5,18.7
2/6/2005,765,1.07,-347.4208,30.7,18.8
2/6/2005,780,1.14,-339.6445,31,18.9
2/6/2005,795,1.21,-309.5866,31.3,19
2/6/2005,810,1.27,-335.4667,31.6,19.1
2/6/2005,825,1.31,-299.4811,31.8,19.1
2/6/2005,840,1.33,-238.0567,31.9,19.2
2/6/2005,855,1.38,-174.3857,31.9,19.2
2/6/2005,870,1.36,-111.9654,31.9,19.3
2/6/2005,885,1.36,-41.15911,31.9,19.3
2/6/2005,900,1.35,-34.59488,31.9,19.4
2/6/2005,915,1.36,3.899434,31.9,19.4
2/6/2005,930,1.36,10.33637,31.9,19.5
2/6/2005,945,1.39,-93.67368,31.9,19.6
2/6/2005,960,1.43,-81.8282,31.9,19.6
2/6/2005,975,1.44,-118.5622,31.9,19.6
2/6/2005,990,1.47,-139.9187,31.9,19.7
2/6/2005,1005,1.5,-178.6183,32,19.8
2/6/2005,1020,1.54,-215.5628,32.1,19.8
2/6/2005,1035,1.56,-237.8642,31.9,19.8
2/6/2005,1050,1.6,-192.1654,31.8,19.8
2/6/2005,1065,1.62,-172.3284,31.6,19.8
2/6/2005,1080,1.65,-159.8624,31.6,19.8
2/6/2005,1095,1.68,-172.3444,31.7,19.8
2/6/2005,1110,1.72,-203.957,31.8,19.8
2/6/2005,1125,1.77,-211.1265,32,19.9
2/6/2005,1140,1.81,-274.2137,32.2,19.9
2/6/2005,1155,1.86,-309.3505,32.2,19.9
2/6/2005,1170,1.91,-310.458,32.3,19.9
2/6/2005,1185,1.97,-336.2083,32.3,19.9
2/6/2005,1200,2.02,-414.0019,32.3,19.8
2/6/2005,1215,2.07,-391.8722,32.3,19.8
2/6/2005,1230,2.11,-421.5736,32.4,19.8
2/6/2005,1245,2.16,-478.4775,32.4,19.7
2/6/2005,1260,2.21,-502.7544,32.4,19.6
2/6/2005,1275,2.26,-549.1959,32.4,19.6
2/6/2005,1290,2.3,-533.7061,32.4,19.5
2/6/2005,1305,2.34,-588.636,32.4,19.5
2/6/2005,1320,2.37,-575.7966,32.4,19.4
2/6/2005,1335,2.41,-559.7119,32.4,19.4
2/6/2005,1350,2.46,-558.3791,32.4,19.3
2/6/2005,1365,2.51,-552.1471,32.4,19.3
2/6/2005,1380,2.54,-514.4899,32.5,19.2
2/6/2005,1395,2.56,-380.639,32.5,19.1
2/6/2005,1410,2.57,-287.1787,32.6,19.1
2/6/2005,1425,2.56,-145.0613,32.5,19
2/6/2005,1440,2.54,-27.12566,32.5,19
2/7/2005,15,2.51,89.29842,32.5,19
2/7/2005,30,2.49,121.1713,32.4,19
2/7/2005,45,2.46,211.8722,32.5,19
2/7/2005,60,2.43,232.851,32.5,19
2/7/2005,75,2.4,208.3615,32.5,19
2/7/2005,90,2.35,263.228,32.5,19
2/7/2005,105,2.31,264.624,32.7,18.9
2/7/2005,120,2.26,269.4753,32.7,18.9
2/7/2005,135,2.21,303.9513,32.7,18.9
2/7/2005,150,2.16,316.2628,32.6,19
2/7/2005,165,2.1,339.452,32.6,18.9
2/7/2005,180,2.04,361.5775,32.5,18.9
2/7/2005,195,1.98,362.8066,32.4,18.9
2/7/2005,210,1.91,358.7968,32.3,18.9
2/7/2005,225,1.83,357.2523,32.2,18.9
2/7/2005,240,1.76,378.7348,32,18.9
2/7/2005,255,1.68,372.2227,31.8,19
2/7/2005,270,1.62,375.156,31.6,19
2/7/2005,285,1.54,361.2084,31.4,19
2/7/2005,300,1.47,358.9727,31.2,19
2/7/2005,315,1.41,361.2148,31,18.9
2/7/2005,330,1.33,350.811,30.7,18.9
2/7/2005,345,1.28,331.8124,30.6,18.9
2/7/2005,360,1.21,335.2054,30.3,18.9
2/7/2005,375,1.15,321.4613,30.1,18.9
2/7/2005,390,1.09,299.3008,29.9,18.9
2/7/2005,405,1.02,304.8621,29.6,18.9
2/7/2005,420,0.96,278.3536,29.5,18.9
2/7/2005,435,0.9,277.1252,29.3,18.9
2/7/2005,450,0.83,284.9286,29,18.9
2/7/2005,465,0.78,266.2221,28.7,18.9
2/7/2005,480,0.72,251.9597,28.6,18.9
2/7/2005,495,0.67,248.8961,28.4,18.9
2/7/2005,510,0.62,229.0584,28.3,19
2/7/2005,525,0.58,224.8767,28.1,19
2/7/2005,540,0.53,215.0837,27.7,19
2/7/2005,555,0.5,191.7591,27.5,19.1
2/7/2005,570,0.47,184.7656,27.4,19.1
2/7/2005,585,0.45,145.6959,27.2,19.2
2/7/2005,600,0.46,104.3586,26.8,19.3
2/7/2005,615,0.48,58.46275,26.8,19.4
2/7/2005,630,0.52,-6.335621,26.7,19.5
2/7/2005,645,0.57,-113.5038,26.9,19.5
2/7/2005,660,0.6,-176.4293,27.2,19.6
2/7/2005,675,0.66,-215.2445,27.6,19.7
2/7/2005,690,0.74,-243.0519,27.8,19.8
2/7/2005,705,0.81,-237.4776,28.1,19.9
2/7/2005,720,0.9,-289.4141,29.3,20
2/7/2005,735,0.99,-302.7377,30.5,20
2/7/2005,750,1.08,-288.1965,31,20.1
2/7/2005,765,1.16,-342.3534,31.3,20.1
2/7/2005,780,1.24,-313.1898,31.4,20.1
2/7/2005,795,1.31,-334.2352,31.5,20.2
2/7/2005,810,1.36,-298.6365,31.7,20.2
2/7/2005,825,1.41,-254.9489,31.8,20.3
2/7/2005,840,1.42,-199.9493,32,20.4
2/7/2005,855,1.43,-161.0538,32.1,20.5
2/7/2005,870,1.4,-74.41938,32.1,20.6
2/7/2005,885,1.38,3.928027,32.1,20.6
2/7/2005,900,1.36,94.01653,32,20.6
2/7/2005,915,1.34,144.4451,32,20.8
2/7/2005,930,1.32,152.8919,31.9,20.9
2/7/2005,945,1.29,144.9135,31.8,20.9
2/7/2005,960,1.26,171.1819,31.7,21
2/7/2005,975,1.24,126.8027,31.7,21
2/7/2005,990,1.2,100.6202,31.6,21
2/7/2005,1005,1.19,115.3177,31.5,21
2/7/2005,1020,1.16,119.93,31.4,21.1
2/7/2005,1035,1.14,101.2278,31.4,21
2/7/2005,1050,1.11,91.24628,31.3,21
2/7/2005,1065,1.1,79.23128,31.1,21.1
2/7/2005,1080,1.08,69.92488,30.9,21.1
2/7/2005,1095,1.08,67.0368,30.8,21.1
2/7/2005,1110,1.09,18.01281,30.6,21.1
2/7/2005,1125,1.1,-48.88242,30.6,21
2/7/2005,1140,1.13,-120.2065,31.1,21
2/7/2005,1155,1.16,-160.4225,31.2,20.9
2/7/2005,1170,1.21,-190.9692,31.3,20.9
2/7/2005,1185,1.27,-226.5372,31.4,20.8
2/7/2005,1200,1.32,-249.8593,31.6,20.8
2/7/2005,1215,1.4,-257.2967,31.7,20.7
2/7/2005,1230,1.48,-298.3348,31.9,20.6
2/7/2005,1245,1.55,-336.9335,32.1,20.6
2/7/2005,1260,1.64,-429.633,32.2,20.7
2/7/2005,1275,1.73,-428.4121,32.3,20.6
2/7/2005,1290,1.82,-475.4357,32.4,20.6
2/7/2005,1305,1.91,-497.2268,32.6,20.6
2/7/2005,1320,1.99,-545.7874,32.7,20.5
2/7/2005,1335,2.06,-610.8906,32.8,20.4
2/7/2005,1350,2.13,-607.4988,32.8,20.4
2/7/2005,1365,2.2,-671.4879,32.8,20.3
2/7/2005,1380,2.28,-739.7539,32.8,20.2
2/7/2005,1395,2.35,-852.6048,32.7,20.1
2/7/2005,1410,2.42,-901.3428,32.7,20
2/7/2005,1425,2.52,-898.5551,32.9,19.8
2/7/2005,1440,2.6,-884.7753,33,19.6
2/8/2005,15,2.68,-743.1189,33.1,19.4
2/8/2005,30,2.74,-710.2846,33.2,19.3
2/8/2005,45,2.78,-627.7483,32.9,19.4
2/8/2005,60,2.82,-457.6852,32.8,19.4
2/8/2005,75,2.82,-306.4483,32.8,19.3
2/8/2005,90,2.78,-128.6973,32.8,19.4
2/8/2005,105,2.73,40.45937,32.6,19.4
2/8/2005,120,2.69,181.4582,32.7,19.3
2/8/2005,135,2.66,252.618,32.7,19.3
2/8/2005,150,2.62,288.271,32.7,19.2
2/8/2005,165,2.57,289.1779,32.7,19.2
2/8/2005,180,2.52,299.2796,32.8,19.2
2/8/2005,195,2.47,318.1996,33,19
2/8/2005,210,2.41,335.5492,33,19
2/8/2005,225,2.36,357.6001,33.1,18.9
2/8/2005,240,2.31,348.1271,33,18.9
2/8/2005,255,2.25,372.3419,33,18.9
2/8/2005,270,2.2,366.8839,33,18.9
2/8/2005,285,2.14,381.2326,32.9,19
2/8/2005,300,2.07,381.3303,32.8,19
2/8/2005,315,2,417.095,32.7,19
2/8/2005,330,1.93,404.1523,32.6,19
2/8/2005,345,1.86,406.6995,32.4,19.1
2/8/2005,360,1.78,399.9151,32.3,19.1
2/8/2005,375,1.7,396.564,32.1,19.2
2/8/2005,390,1.64,384.8984,32,19.2
2/8/2005,405,1.56,391.4755,31.8,19.2
2/8/2005,420,1.49,374.9904,31.6,19.2
2/8/2005,435,1.42,372.383,31.4,19.2
2/8/2005,450,1.35,334.172,31.2,19.2
2/8/2005,465,1.29,342.4733,31,19.2
2/8/2005,480,1.24,342.1837,30.9,19.2
2/8/2005,495,1.17,318.0265,30.6,19.3
2/8/2005,510,1.1,312.1653,30.3,19.3
2/8/2005,525,1.04,296.0523,30,19.4
2/8/2005,540,0.98,263.9214,29.8,19.4
2/8/2005,555,0.92,252.3006,29.5,19.5
2/8/2005,570,0.88,261.5658,29.3,19.6
2/8/2005,585,0.84,215.38,29.1,19.7
2/8/2005,600,0.82,200.6029,28.9,19.8
2/8/2005,615,0.82,140.8468,28.8,19.9
2/8/2005,630,0.85,79.47733,28.7,20
2/8/2005,645,0.9,-37.02218,28.5,20.1
2/8/2005,660,0.94,-149.4893,28.6,20.1
2/8/2005,675,0.98,-218.3973,29,20.2
2/8/2005,690,1.08,-241.9873,29.3,20.2
2/8/2005,705,1.15,-299.4095,29.5,20.3
2/8/2005,720,1.25,-320.5683,30.1,20.3
2/8/2005,735,1.33,-365.3794,31.1,20.4
2/8/2005,750,1.44,-337.2113,31.7,20.5
2/8/2005,765,1.53,-399.5083,32,20.5
2/8/2005,780,1.64,-415.4054,32.2,20.5
2/8/2005,795,1.72,-459.8701,32.3,20.6
2/8/2005,810,1.81,-462.5773,32.4,20.6
2/8/2005,825,1.88,-457.7978,32.6,20.6
2/8/2005,840,1.94,-482.33,32.7,20.7
2/8/2005,855,2,-511.4586,32.7,20.8
2/8/2005,870,2.04,-501.7186,32.7,20.9
2/8/2005,885,2.06,-386.581,32.7,20.9
2/8/2005,900,2.06,-333.5623,32.6,21
2/8/2005,915,2.06,-211.2117,32.6,21
2/8/2005,930,2.03,-59.7507,32.6,21
2/8/2005,945,2,84.89693,32.6,21.1
2/8/2005,960,1.97,163.4147,32.6,21.1
2/8/2005,975,1.95,189.9784,32.6,21.1
2/8/2005,990,1.91,238.1753,32.6,21.2
2/8/2005,1005,1.86,238.2171,32.6,21.2
2/8/2005,1020,1.82,212.4599,32.6,21.2
2/8/2005,1035,1.76,204.5809,32.6,21.1
2/8/2005,1050,1.71,233.9567,32.5,21.1
2/8/2005,1065,1.67,209.2141,32.5,21.1
2/8/2005,1080,1.63,231.1445,32.5,21.1
2/8/2005,1095,1.59,227.9167,32.4,21.1
2/8/2005,1110,1.54,196.4166,32.3,21.1
2/8/2005,1125,1.49,219.8846,32.2,21.1
2/8/2005,1140,1.45,220.1313,31.9,21.1
2/8/2005,1155,1.42,211.209,31.6,21.1
2/8/2005,1170,1.4,180.3026,31.1,21.2
2/8/2005,1185,1.38,162.7893,30.8,21.2
2/8/2005,1200,1.4,82.33262,30.6,21.2
2/8/2005,1215,1.45,-52.49121,30.6,21.2
2/8/2005,1230,1.49,-161.1361,31,21.2
2/8/2005,1245,1.53,-269.5184,31.4,21.1
2/8/2005,1260,1.6,-290.3728,31.8,21
2/8/2005,1275,1.67,-347.8604,32.1,20.9
2/8/2005,1290,1.75,-398.0653,32.3,20.8
2/8/2005,1305,1.84,-429.0917,32.4,20.7
2/8/2005,1320,1.93,-512.1367,32.5,20.6
2/8/2005,1335,2.01,-537.1669,32.6,20.6
2/8/2005,1350,2.08,-553.1286,32.6,20.6
2/8/2005,1365,2.14,-605.1651,32.6,20.6
2/8/2005,1380,2.22,-654.079,32.6,20.6
2/8/2005,1395,2.29,-755.0125,32.7,20.5
2/8/2005,1410,2.36,-819.3675,32.7,20.4
2/8/2005,1425,2.43,-853.8445,32.8,20.4
2/8/2005,1440,2.53,-896.3262,32.9,20.2
2/9/2005,15,2.62,-851.1857,33,20
2/9/2005,30,2.72,-809.8412,33,19.8
2/9/2005,45,2.8,-756.3349,33.1,19.7
2/9/2005,60,2.89,-753.0226,32.9,19.8
2/9/2005,75,2.95,-675.6869,32.8,19.7
2/9/2005,90,2.99,-561.3636,32.9,19.6
2/9/2005,105,3.02,-395.9888,32.8,19.8
2/9/2005,120,2.98,-145.7254,32.8,19.9
2/9/2005,135,2.93,6.276845,32.8,19.8
2/9/2005,150,2.88,190.4231,32.6,19.8
2/9/2005,165,2.84,264.5346,32.7,19.8
2/9/2005,180,2.8,266.9023,32.7,19.7
2/9/2005,195,2.74,292.4928,32.7,19.7
2/9/2005,210,2.68,287.9881,32.8,19.7
2/9/2005,225,2.62,230.8193,32.9,19.6
2/9/2005,240,2.57,312.799,32.9,19.5
2/9/2005,255,2.52,317.9229,32.9,19.4
2/9/2005,270,2.46,271.475,33,19.4
2/9/2005,285,2.4,352.6449,32.9,19.4
2/9/2005,300,2.35,343.2479,32.9,19.3
2/9/2005,315,2.29,350.4908,32.9,19.3
2/9/2005,330,2.24,392.7816,32.8,19.4
2/9/2005,345,2.18,381.6219,32.7,19.4
2/9/2005,360,2.11,406.7596,32.6,19.4
2/9/2005,375,2.04,369.6836,32.6,19.4
2/9/2005,390,1.98,438.3817,32.4,19.4
2/9/2005,405,1.9,431.3499,32.3,19.4
2/9/2005,420,1.83,414.1326,32.2,19.4
2/9/2005,435,1.76,419.4941,32,19.5
2/9/2005,450,1.68,408.2867,31.9,19.5
2/9/2005,465,1.62,392.8168,31.7,19.5
2/9/2005,480,1.54,371.5078,31.5,19.5
2/9/2005,495,1.47,369.0175,31.4,19.5
2/9/2005,510,1.4,350.1173,31.2,19.5
2/9/2005,525,1.33,334.8957,31,19.6
2/9/2005,540,1.27,324.3347,30.8,19.6
2/9/2005,555,1.21,326.081,30.6,19.7
2/9/2005,570,1.14,296.5134,30.4,19.8
2/9/2005,585,1.09,308.0004,30.1,19.9
2/9/2005,600,1.03,275.0191,29.9,20
2/9/2005,615,0.98,241.7458,29.7,20.1
2/9/2005,630,0.95,222.4669,29.5,20.3
2/9/2005,645,0.93,204.3963,29.4,20.4
2/9/2005,660,0.93,120.1502,29.1,20.6
2/9/2005,675,0.99,20.06848,29.1,20.7
2/9/2005,690,1.05,-70.71334,29.1,20.8
2/9/2005,705,1.09,-205.2776,29.2,20.8
2/9/2005,720,1.14,-265.6726,29.6,20.9
2/9/2005,735,1.23,-287.4682,29.9,21
2/9/2005,750,1.3,-380.202,30.3,21.1
2/9/2005,765,1.38,-381.878,31,21.6
2/9/2005,780,1.48,-382.3365,31.6,21.8
2/9/2005,795,1.58,-431.1129,32.1,21.9
2/9/2005,810,1.67,-488.0275,32.4,21.9
2/9/2005,825,1.75,-512.5491,32.5,21.9
2/9/2005,840,1.84,-516.5928,32.6,22
2/9/2005,855,1.91,-489.4448,32.7,22
2/9/2005,870,1.98,-504.3184,32.8,22.1
2/9/2005,885,2.02,-550.9441,32.8,22.1
2/9/2005,900,2.06,-464.0698,32.8,22.2
2/9/2005,915,2.09,-381.9489,32.7,22.3
2/9/2005,930,2.1,-345.9627,32.7,22.3
2/9/2005,945,2.08,-167.3826,32.6,22.4
2/9/2005,960,2.05,-72.32229,32.6,22.4
2/9/2005,975,2.02,89.46181,32.6,22.4
2/9/2005,990,2,216.9757,32.6,22.4
2/9/2005,1005,1.96,226.151,32.7,22.4
2/9/2005,1020,1.91,249.8483,32.7,22.4
2/9/2005,1035,1.86,261.192,32.7,22.4
2/9/2005,1050,1.81,268.2734,32.6,22.4
2/9/2005,1065,1.74,254.7437,32.6,22.3
2/9/2005,1080,1.69,239.605,32.6,22.3
2/9/2005,1095,1.64,260.4067,32.5,22.3
2/9/2005,1110,1.58,272.3843,32.4,22.3
2/9/2005,1125,1.52,263.1689,32.3,22.2
2/9/2005,1140,1.46,254.2773,32.2,22.2
2/9/2005,1155,1.4,255.4129,32,22.2
2/9/2005,1170,1.34,265.8501,31.6,22.2
2/9/2005,1185,1.3,255.6272,31.2,22.1
2/9/2005,1200,1.25,235.3925,30.9,22.1
2/9/2005,1215,1.21,237.8783,30.7,22.1
2/9/2005,1230,1.19,199.8181,30.4,22
2/9/2005,1245,1.18,141.9214,30.2,22
2/9/2005,1260,1.2,76.38284,30,21.9
2/9/2005,1275,1.24,-42.42519,29.9,21.9
2/9/2005,1290,1.29,-149.8583,30.2,21.9
2/9/2005,1305,1.33,-273.0704,30.4,21.9
2/9/2005,1320,1.4,-260.5624,30.8,21.9
2/9/2005,1335,1.49,-296.0106,31.1,21.9
2/9/2005,1350,1.59,-359.249,31.6,21.7
2/9/2005,1365,1.68,-428.399,32,21.6
2/9/2005,1380,1.78,-450.5587,32.3,21.5
2/9/2005,1395,1.88,-531.0218,32.4,21.4
2/9/2005,1410,1.97,-542.402,32.5,21.4
2/9/2005,1425,2.05,-600.8626,32.6,21.4
2/9/2005,1440,2.12,-630.5788,32.6,21.4
2/10/2005,15,2.21,-720.437,32.6,21.4
2/10/2005,30,2.3,-814.1694,32.6,21.4
2/10/2005,45,2.37,-911.112,32.7,21.3
2/10/2005,60,2.48,-957.9363,32.8,21.1
2/10/2005,75,2.57,-976.9169,32.9,20.9
2/10/2005,90,2.68,-854.9843,32.9,20.8
2/10/2005,105,2.77,-860.1112,33,20.5
2/10/2005,120,2.86,-767.8066,32.8,20.4
2/10/2005,135,2.91,-622.7061,32.9,20.3
2/10/2005,150,2.94,-471.4993,32.8,20.6
2/10/2005,165,2.94,-336.4712,32.8,20.7
2/10/2005,180,2.91,-86.5501,32.7,20.7
2/10/2005,195,2.86,41.81293,32.7,20.8
2/10/2005,210,2.82,192.6333,32.7,20.6
2/10/2005,225,2.77,289.7673,32.6,20.7
2/10/2005,240,2.73,306.5234,32.7,20.5
2/10/2005,255,2.67,272.6842,32.7,20.5
2/10/2005,270,2.62,254.7575,32.7,20.5
2/10/2005,285,2.56,269.5555,32.7,20.4
2/10/2005,300,2.51,298.4655,32.8,20.3
2/10/2005,315,2.46,321.9081,32.8,20.2
2/10/2005,330,2.41,249.6403,32.8,20.2
2/10/2005,345,2.36,330.8509,32.8,20.1
2/10/2005,360,2.3,320.8307,32.8,20.1
2/10/2005,375,2.24,366.944,32.6,20.1
2/10/2005,390,2.19,344.5775,32.7,20.1
2/10/2005,405,2.13,375.9107,32.6,20.2
2/10/2005,420,2.06,371.9934,32.6,20.2
2/10/2005,435,1.99,383.8853,32.5,20.2
2/10/2005,450,1.92,387.2615,32.4,20.3
2/10/2005,465,1.85,397.7516,32.2,20.3
2/10/2005,480,1.78,388.7247,32.1,20.3
2/10/2005,495,1.7,396.564,31.9,20.4
2/10/2005,510,1.63,376.4703,31.8,20.4
2/10/2005,525,1.56,356.8965,31.7,20.4
2/10/2005,540,1.49,348.0155,31.5,20.5
2/10/2005,555,1.42,355.9367,31.3,20.5
2/10/2005,570,1.33,334.8957,31.2,20.6
2/10/2005,585,1.28,344.3087,30.9,20.7
2/10/2005,600,1.23,325.5461,30.7,20.8
2/10/2005,615,1.16,272.0361,30.5,20.9
2/10/2005,630,1.11,295.8895,30.4,21
2/10/2005,645,1.07,242.2157,30.1,21.1
2/10/2005,660,1.04,207.9851,30,21.2
2/10/2005,675,1.03,153.3687,29.8,21.4
2/10/2005,690,1.05,100.4472,29.6,21.5
2/10/2005,705,1.1,9.351079,29.5,21.6
2/10/2005,720,1.15,-109.2864,29.5,21.6
2/10/2005,735,1.21,-194.0107,29.8,21.6
2/10/2005,750,1.27,-298.1195,30.1,21.7
2/10/2005,765,1.33,-359.0133,30.4,21.7
2/10/2005,780,1.42,-341.3877,30.8,21.9
2/10/2005,795,1.51,-403.41,31.4,22.3
2/10/2005,810,1.61,-439.2281,32,22.5
2/10/2005,825,1.69,-466.0567,32.1,22.5
2/10/2005,840,1.77,-489.9595,32.3,22.5
2/10/2005,855,1.84,-474.7444,32.4,22.5
2/10/2005,870,1.91,-508.8998,32.4,22.5
2/10/2005,885,1.97,-463.0967,32.5,22.5
2/10/2005,900,2.01,-440.8057,32.5,22.6
2/10/2005,915,2.06,-411.0511,32.5,22.6
2/10/2005,930,2.06,-353.9541,32.5,22.6
2/10/2005,945,2.05,-194.2932,32.4,22.7
2/10/2005,960,2.02,-111.9237,32.4,22.7
2/10/2005,975,1.99,64.68439,32.4,22.7
2/10/2005,990,1.97,175.3105,32.4,22.6
2/10/2005,1005,1.95,182.0974,32.5,22.6
2/10/2005,1020,1.91,203.1561,32.4,22.5
2/10/2005,1035,1.86,230.5588,32.4,22.5
2/10/2005,1050,1.81,234.3679,32.4,22.4
2/10/2005,1065,1.73,228.2093,32.3,22.4
2/10/2005,1080,1.68,245.9985,32.3,22.3
2/10/2005,1095,1.63,277.2234,32.2,22.3
2/10/2005,1110,1.56,273.9066,32.1,22.3
2/10/2005,1125,1.5,264.6417,32,22.2
2/10/2005,1140,1.43,271.3859,31.8,22.1
2/10/2005,1155,1.37,268.7957,31.5,22
2/10/2005,1170,1.31,281.8613,31.1,21.8
2/10/2005,1185,1.25,275.5453,30.8,21.8
2/10/2005,1200,1.19,257.1577,30.6,21.6
2/10/2005,1215,1.12,270.6663,30.3,21.6
2/10/2005,1230,1.06,252.68,30.2,21.5
2/10/2005,1245,0.99,259.3904,29.9,21.4
2/10/2005,1260,0.93,237.0077,29.7,21.3
2/10/2005,1275,0.87,244.5841,29.4,21.2
2/10/2005,1290,0.82,231.7801,29.2,21.2
2/10/2005,1305,0.76,220.8981,29,21.1
2/10/2005,1320,0.71,211.2029,28.8,21
2/10/2005,1335,0.66,192.028,28.5,20.9
2/10/2005,1350,0.64,178.294,28.3,20.8
2/10/2005,1365,0.63,144.0046,28.1,20.8
2/10/2005,1380,0.66,73.24015,28,20.7
2/10/2005,1395,0.74,-22.06919,27.9,20.7
2/10/2005,1410,0.77,-134.2813,28,20.6
2/10/2005,1425,0.83,-247.2991,28.4,20.6
2/10/2005,1440,0.91,-271.7141,28.7,20.5
2/11/2005,15,1,-278.7767,29,20.4
2/11/2005,30,1.1,-310.9332,29.3,20
2/11/2005,45,1.21,-349.1258,30,19.3
2/11/2005,60,1.31,-381.6273,30.4,19
2/11/2005,75,1.41,-366.3828,30.8,18.7
2/11/2005,90,1.5,-422.2421,31.2,18.6
2/11/2005,105,1.6,-420.1469,31.4,18.5
2/11/2005,120,1.66,-457.694,31.8,18.4
2/11/2005,135,1.72,-434.2788,31.9,18.2
2/11/2005,150,1.77,-437.9107,32.1,18
2/11/2005,165,1.79,-373.4604,32.1,18
2/11/2005,180,1.8,-295.8424,32.1,17.9
2/11/2005,195,1.79,-175.1067,32.1,17.8
2/11/2005,210,1.76,-43.6808,32.3,17.8
2/11/2005,225,1.72,81.20336,32.2,17.7
2/11/2005,240,1.68,181.0832,32.2,17.6
2/11/2005,255,1.65,207.7735,32.1,17.5
2/11/2005,270,1.6,218.2014,32.1,17.6
2/11/2005,285,1.53,209.3918,32,17.6
2/11/2005,300,1.47,251.8283,31.9,17.6
2/11/2005,315,1.4,248.8816,31.7,17.5
2/11/2005,330,1.33,261.6851,31.6,17.4
2/11/2005,345,1.28,244.3385,31.4,17.4
2/11/2005,360,1.21,271.3346,31.1,17.3
2/11/2005,375,1.15,256.1065,30.6,17.4
2/11/2005,390,1.08,260.5379,30.2,17.5
2/11/2005,405,1.02,256.9683,29.8,17.6
2/11/2005,420,0.95,258.0784,29.5,17.6
2/11/2005,435,0.89,243.9138,29.2,17.7
2/11/2005,450,0.83,230.1404,29.1,17.7
2/11/2005,465,0.77,221.8458,29,17.7
2/11/2005,480,0.71,223.5957,28.6,17.7
2/11/2005,495,0.66,216.2704,28.4,17.7
2/11/2005,510,0.6,210.4542,28.3,17.7
2/11/2005,525,0.55,205.6075,27.8,17.7
2/11/2005,540,0.5,207.5119,27.7,17.7
2/11/2005,555,0.46,190.566,27.5,17.7
2/11/2005,570,0.41,184.101,27.2,17.8
2/11/2005,585,0.35,181.0962,26.9,17.9
2/11/2005,600,0.32,186.7961,26.9,17.9
2/11/2005,615,0.28,168.9779,26.6,18
2/11/2005,630,0.24,169.6357,26.5,18.1
2/11/2005,645,0.21,165.1221,26.4,18.2
2/11/2005,660,0.17,157.9168,26.2,18.3
2/11/2005,675,0.13,156.5139,25.7,18.4
2/11/2005,690,0.11,149.2692,25.7,18.5
2/11/2005,705,0.08,130.3874,25.7,18.7
2/11/2005,720,0.06,114.4771,25.4,18.9
2/11/2005,735,0.07,82.3303,25.4,19
2/11/2005,750,0.12,15.36328,25.4,19.1
2/11/2005,765,0.18,-59.44762,25.4,19.1
2/11/2005,780,0.21,-134.8804,25.6,19.1
2/11/2005,795,0.26,-186.5724,25.8,19.3
2/11/2005,810,0.33,-234.671,26.1,19.4
2/11/2005,825,0.41,-263.1259,26.6,19.6
2/11/2005,840,0.5,-278.572,27.4,20.2
2/11/2005,855,0.61,-302.8473,28.5,20.7
2/11/2005,870,0.7,-317.8117,29.1,20.8
2/11/2005,885,0.79,-302.1857,30,20.4
2/11/2005,900,0.89,-323.0069,30.4,20
2/11/2005,915,0.98,-323.7312,30.8,19.6
2/11/2005,930,1.06,-317.3508,31.3,19.4
2/11/2005,945,1.12,-316.3886,31.3,19.5
2/11/2005,960,1.19,-346.4168,31.6,19.5
2/11/2005,975,1.26,-287.6878,32.1,19.5
2/11/2005,990,1.29,-290.9724,32,19.4
2/11/2005,1005,1.31,-223.6538,32.1,19.4
2/11/2005,1020,1.31,-169.9429,32.2,19.3
2/11/2005,1035,1.28,-61.82041,32,19.3
2/11/2005,1050,1.26,34.76118,32.1,19.2
2/11/2005,1065,1.23,110.9911,32,19.1
2/11/2005,1080,1.2,179.3917,31.9,19.1
2/11/2005,1095,1.16,185.5444,31.9,19
2/11/2005,1110,1.11,181.874,32,19.1
2/11/2005,1125,1.05,191.7329,31.7,19.1
2/11/2005,1140,0.99,192.6029,31.7,19
2/11/2005,1155,0.93,207.1139,31.5,19
2/11/2005,1170,0.88,194.9836,31.3,19
2/11/2005,1185,0.83,185.7881,31.1,19
2/11/2005,1200,0.78,197.2471,30.9,19
2/11/2005,1215,0.72,194.7027,30.2,19.1
2/11/2005,1230,0.67,192.8887,29.6,19.2
2/11/2005,1245,0.63,194.2292,29.1,19.3
2/11/2005,1260,0.58,178.1304,28.8,19.4
2/11/2005,1275,0.53,183.1219,28.5,19.3
2/11/2005,1290,0.48,190.0573,28.1,19.3
2/11/2005,1305,0.44,182.2728,27.8,19.2
2/11/2005,1320,0.4,168.1964,27.7,19.2
2/11/2005,1335,0.36,171.4042,27.2,19.1
2/11/2005,1350,0.32,157.8071,26.9,19.1
2/11/2005,1365,0.29,145.3206,26.7,19
2/11/2005,1380,0.27,131.7741,26.4,18.9
2/11/2005,1395,0.25,124.4695,26.2,18.9
2/11/2005,1410,0.25,82.45383,26.4,18.7
2/11/2005,1425,0.29,14.71658,25.8,18.6
2/11/2005,1440,0.32,-74.10509,26,18.8
2/12/2005,15,0.34,-118.7228,26.2,18.7
2/12/2005,30,0.39,-177.2123,26.6,18.6
2/12/2005,45,0.45,-201.9767,27.2,18.5
2/12/2005,60,0.53,-218.6836,27.3,18.4
2/12/2005,75,0.61,-243.5995,28.1,18.1
2/12/2005,90,0.7,-265.9899,29.3,16.7
2/12/2005,105,0.8,-298.3129,30.2,15.9
2/12/2005,120,0.89,-314.9844,30.6,15.6
2/12/2005,135,0.99,-330.5659,30.8,15.5
2/12/2005,150,1.08,-357.5103,31.1,15.5
2/12/2005,165,1.16,-342.3534,31.4,15.5
2/12/2005,180,1.26,-371.4005,31.6,15.4
2/12/2005,195,1.32,-411.594,32,15
2/12/2005,210,1.39,-380.0139,31.9,14.9
2/12/2005,225,1.43,-339.3113,32,14.9
2/12/2005,240,1.46,-302.9124,32,14.9
2/12/2005,255,1.47,-243.7149,31.9,14.9
2/12/2005,270,1.46,-119.4068,32,14.9
2/12/2005,285,1.43,-9.204755,32,14.8
2/12/2005,300,1.39,85.289,31.9,14.8
2/12/2005,315,1.36,145.512,31.9,14.8
2/12/2005,330,1.32,171.9195,31.9,14.7
2/12/2005,345,1.27,196.7315,31.8,14.8
2/12/2005,360,1.22,183.8423,31.8,14.8
2/12/2005,375,1.16,206.4217,31.7,14.7
2/12/2005,390,1.1,189.8749,31.7,14.8
2/12/2005,405,1.04,190.9398,31.6,14.8
2/12/2005,420,0.98,233.43,30.8,14.9
2/12/2005,435,0.92,230.6466,29.8,15.1
2/12/2005,450,0.86,225.0912,29.3,15.3
2/12/2005,465,0.81,217.8746,29,15.6
2/12/2005,480,0.74,206.4471,28.6,15.8
2/12/2005,495,0.69,192.1532,28.6,15.9
2/12/2005,510,0.64,197.5141,28.3,16.1
2/12/2005,525,0.59,188.3512,27.9,16.2
2/12/2005,540,0.54,216.1074,27.9,16.3
2/12/2005,555,0.49,197.6294,27.5,16.4
2/12/2005,570,0.44,182.2728,27.1,16.4
2/12/2005,585,0.39,167.4154,26.8,16.5
2/12/2005,600,0.35,176.895,26.4,16.7
2/12/2005,615,0.31,179.7133,26.4,16.8
2/12/2005,630,0.26,163.2946,26.1,17
2/12/2005,645,0.22,163.9923,25.9,17.2
2/12/2005,660,0.19,151.7953,25.8,17.3
2/12/2005,675,0.16,143.7197,25.6,17.5
2/12/2005,690,0.15,125.8607,25.6,17.7
2/12/2005,705,0.12,107.0388,25.3,17.8
2/12/2005,720,0.14,87.38151,25.4,18
2/12/2005,735,0.19,8.173962,25.5,18.1
2/12/2005,750,0.22,-86.29764,25.7,18.2
2/12/2005,765,0.23,-138.235,25.6,18.2
2/12/2005,780,0.3,-190.2787,25.8,18.3
2/12/2005,795,0.37,-237.0556,25.9,18.4
2/12/2005,810,0.45,-248.1863,26.5,18.5
2/12/2005,825,0.56,-254.2242,27.4,19.1
2/12/2005,840,0.65,-308.4014,28.9,19.9
2/12/2005,855,0.76,-328.7409,30,20.1
2/12/2005,870,0.86,-358.6928,30.4,19.8
2/12/2005,885,0.97,-352.8341,30.8,19.5
2/12/2005,900,1.08,-386.3911,30.9,19.1
2/12/2005,915,1.17,-436.5303,31.5,18.8
2/12/2005,930,1.27,-484.8557,31.8,18.8
2/12/2005,945,1.33,-454.5054,31.7,18.6
2/12/2005,960,1.41,-428.6547,31.9,18.5
2/12/2005,975,1.48,-462.978,31.9,18.4
2/12/2005,990,1.53,-337.9342,31.9,18.4
2/12/2005,1005,1.57,-384.4674,31.3,18.5
2/12/2005,1020,1.6,-297.3876,32.1,18.5
2/12/2005,1035,1.61,-231.561,32,18.6
2/12/2005,1050,1.59,-128.5768,32,18.6
2/12/2005,1065,1.56,4.189538,32,18.6
2/12/2005,1080,1.52,120.0156,32,18.5
2/12/2005,1095,1.49,132.2161,32,18.4
2/12/2005,1110,1.45,173.586,32.1,18.3
2/12/2005,1125,1.4,203.1623,32,18.3
2/12/2005,1140,1.34,195.563,32,18.3
2/12/2005,1155,1.29,207.6309,32,18.2
2/12/2005,1170,1.24,234.4932,31.9,18.2
2/12/2005,1185,1.18,214.0672,31.9,18.3
2/12/2005,1200,1.12,226.6372,31.8,18.3
2/12/2005,1215,1.07,216.3293,31.7,18.3
2/12/2005,1230,1.01,219.4209,31.5,18.4
2/12/2005,1245,0.95,230.6849,30.8,18.6
2/12/2005,1260,0.89,225.1947,30.3,18.7
2/12/2005,1275,0.84,225.8593,30,18.8
2/12/2005,1290,0.78,220.2388,29.8,18.8
2/12/2005,1305,0.72,224.5759,29.3,18.8
2/12/2005,1320,0.67,207.4993,28.8,18.8
2/12/2005,1335,0.62,205.2506,28.4,18.8
2/12/2005,1350,0.58,215.5275,27.9,18.8
2/12/2005,1365,0.53,187.6879,27.6,18.7
2/12/2005,1380,0.49,188.6678,27.2,18.7
2/12/2005,1395,0.46,172.8824,26.9,18.7
2/12/2005,1410,0.43,155.276,26.5,18.6
2/12/2005,1425,0.42,130.6894,26.3,18.6
2/12/2005,1440,0.42,76.4268,26,18.4
2/13/2005,15,0.44,31.13009,25.9,18.3
2/13/2005,30,0.48,-68.671,26,18.5
2/13/2005,45,0.5,-148.0495,26.5,18.4
2/13/2005,60,0.54,-173.8474,27,18.3
2/13/2005,75,0.6,-192.9427,27.4,18.3
2/13/2005,90,0.67,-223.5146,27.7,18.2
2/13/2005,105,0.75,-261.7578,28.3,17.9
2/13/2005,120,0.84,-261.4282,29.7,17.2
2/13/2005,135,0.92,-283.6362,30.5,16.6
2/13/2005,150,1.01,-299.5925,30.8,16.4
2/13/2005,165,1.1,-313.8448,31.1,16.3
2/13/2005,180,1.19,-319.256,31.2,16.3
2/13/2005,195,1.28,-355.483,31.3,16.2
2/13/2005,210,1.35,-387.3284,31.6,16.1
2/13/2005,225,1.42,-440.0657,31.7,15.9
2/13/2005,240,1.49,-380.3073,31.8,15.8
2/13/2005,255,1.55,-398.9532,31.8,15.8
2/13/2005,270,1.61,-386.4314,31.8,15.8
2/13/2005,285,1.63,-321.8024,31.7,15.7
2/13/2005,300,1.64,-237.5601,31.7,15.7
2/13/2005,315,1.64,-137.9668,31.9,15.7
2/13/2005,330,1.62,-59.29933,31.8,15.7
2/13/2005,345,1.58,70.39006,31.7,15.7
2/13/2005,360,1.55,145.4415,31.8,15.6
2/13/2005,375,1.51,146.7482,31.7,15.5
2/13/2005,390,1.47,164.7734,31.7,15.5
2/13/2005,405,1.42,171.7378,31.7,15.5
2/13/2005,420,1.37,200.9601,31.6,15.5
2/13/2005,435,1.32,178.2621,31.7,15.5
2/13/2005,450,1.27,196.7315,31.6,15.5
2/13/2005,465,1.23,209.0734,31.5,15.5
2/13/2005,480,1.17,222.2098,30.5,15.7
2/13/2005,495,1.12,229.5725,30.3,15.8
2/13/2005,510,1.07,219.2056,29.4,15.9
2/13/2005,525,1.02,228.7956,29.1,16.1
2/13/2005,540,0.96,215.0987,28.8,16.2
2/13/2005,555,0.9,215.3697,28.5,16.4
2/13/2005,570,0.85,197.8584,28.3,16.6
2/13/2005,585,0.8,188.6196,28.2,16.8
2/13/2005,600,0.75,194.7302,28,16.9
2/13/2005,615,0.68,174.1816,27.6,17
2/13/2005,630,0.66,177.4825,27.3,17.2
2/13/2005,645,0.62,167.1582,27.1,17.4
2/13/2005,660,0.56,141.7405,27,17.5
2/13/2005,675,0.57,128.4469,27.1,17.7
2/13/2005,690,0.58,86.97516,26.9,17.9
2/13/2005,705,0.62,-11.40016,26.9,18
2/13/2005,720,0.66,-96.45672,26.9,18.1
2/13/2005,735,0.68,-160.9167,27,18.1
2/13/2005,750,0.76,-235.0237,27.3,18.2
2/13/2005,765,0.84,-245.7092,27.6,18.3
2/13/2005,780,0.92,-299.8767,28.2,18.3
2/13/2005,795,0.99,-288.8237,29.1,18.7
2/13/2005,810,1.11,-356.0454,30.4,19
2/13/2005,825,1.2,-390.1867,30.9,19.1
2/13/2005,840,1.31,-441.6572,31.3,19
2/13/2005,855,1.41,-494.204,31.5,19
2/13/2005,870,1.52,-493.4987,31.8,18.9
2/13/2005,885,1.62,-529.0763,31.9,18.9
2/13/2005,900,1.7,-569.3227,31.9,18.9
2/13/2005,915,1.79,-568.0716,32,18.9
2/13/2005,930,1.86,-611.8528,32.1,18.9
2/13/2005,945,1.93,-504.3052,32.1,18.9
2/13/2005,960,2,-571.4944,32.1,18.9
2/13/2005,975,2.06,-586.4205,32.2,19
2/13/2005,990,2.12,-601.4985,32.1,18.9
2/13/2005,1005,2.14,-517.3925,32.2,18.9
2/13/2005,1020,2.19,-563.416,32.2,18.9
2/13/2005,1035,2.23,-501.4436,32.2,18.9
2/13/2005,1050,2.26,-501.5483,32.2,18.9
2/13/2005,1065,2.28,-439.1267,32.1,18.9
2/13/2005,1080,2.28,-338.9176,32.1,19
2/13/2005,1095,2.26,-211.3316,32.1,19
2/13/2005,1110,2.22,-46.18464,32,19
2/13/2005,1125,2.19,98.48582,32.2,19
2/13/2005,1140,2.16,185.9086,32.2,18.9
2/13/2005,1155,2.13,284.237,32.3,18.8
2/13/2005,1170,2.1,240.3559,32.3,18.8
2/13/2005,1185,2.05,244.8019,32.2,18.8
2/13/2005,1200,2,293.021,32.3,18.8
2/13/2005,1215,1.94,299.3697,32.5,18.8
2/13/2005,1230,1.88,320.6885,32.4,18.7
2/13/2005,1245,1.82,306.951,32.4,18.7
2/13/2005,1260,1.74,324.676,32.3,18.7
2/13/2005,1275,1.68,328.9458,32.1,18.8
2/13/2005,1290,1.62,322.1736,31.8,18.9
2/13/2005,1305,1.54,347.4757,31.5,18.9
2/13/2005,1320,1.47,325.4901,31.5,18.9
2/13/2005,1335,1.41,315.3302,31.4,19
2/13/2005,1350,1.34,297.7987,31.1,19
2/13/2005,1365,1.28,303.6958,30.9,19
2/13/2005,1380,1.22,296.8134,30.6,19
2/13/2005,1395,1.16,307.8258,30.3,19
2/13/2005,1410,1.1,283.0486,30.1,19.1
2/13/2005,1425,1.04,284.6888,29.8,19
2/13/2005,1440,0.97,254.6036,29.7,19
2/14/2005,15,0.92,265.8344,29.2,19
2/14/2005,30,0.87,226.0171,29.1,19
2/14/2005,45,0.84,210.1403,28.8,19
2/14/2005,60,0.82,190.2105,28.6,19
2/14/2005,75,0.81,148.0194,28.2,19
2/14/2005,90,0.81,96.27483,28,18.9
2/14/2005,105,0.84,0.5543056,28,18.9
2/14/2005,120,0.88,-111.2946,28.2,18.9
2/14/2005,135,0.91,-182.7498,28.4,18.8
2/14/2005,150,0.95,-188.4355,28.8,18.7
2/14/2005,165,1.02,-205.0652,29,18.7
2/14/2005,180,1.09,-213.9772,29.1,18.6
2/14/2005,195,1.16,-249.8967,29.3,18.5
2/14/2005,210,1.24,-260.883,30.3,18
2/14/2005,225,1.31,-274.2053,31,17.8
2/14/2005,240,1.38,-294.3422,31.4,17.6
2/14/2005,255,1.45,-285.2177,31.5,17.6
2/14/2005,270,1.51,-287.9447,31.7,17.5
2/14/2005,285,1.57,-283.8291,31.7,17.5
2/14/2005,300,1.61,-273.7983,31.8,17.5
2/14/2005,315,1.64,-230.4463,31.8,17.5
2/14/2005,330,1.66,-153.2534,31.9,17.5
2/14/2005,345,1.66,-138.9267,31.9,17.4
2/14/2005,360,1.66,-60.13032,31.9,17.4
2/14/2005,375,1.63,4.294487,32,17.4
2/14/2005,390,1.61,64.10081,31.9,17.3
2/14/2005,405,1.58,87.80335,31.8,17.3
2/14/2005,420,1.56,128.6743,31.8,17.3
2/14/2005,435,1.52,130.2408,31.6,17.3
2/14/2005,450,1.48,104.8729,31.6,17.3
2/14/2005,465,1.44,129.9027,31.5,17.3
2/14/2005,480,1.4,141.1146,31.5,17.3
2/14/2005,495,1.37,149.2758,31.3,17.4
2/14/2005,510,1.33,153.4608,30.7,17.4
2/14/2005,525,1.29,185.6798,30,17.5
2/14/2005,540,1.26,177.3828,29.3,17.8
2/14/2005,555,1.23,163.0973,28.9,17.9
2/14/2005,570,1.19,172.6573,28.8,18
2/14/2005,585,1.14,142.652,28.5,18.2
2/14/2005,600,1.11,167.2566,28.8,18.2
2/14/2005,615,1.08,139.2387,28.2,18.5
2/14/2005,630,1.03,139.2234,28,18.7
2/14/2005,645,0.99,120.2497,27.8,18.8
2/14/2005,660,0.95,129.329,27.5,19
2/14/2005,675,0.92,130.4968,27.6,19.1
2/14/2005,690,0.9,110.6539,27.5,19.3
2/14/2005,705,0.89,78.11627,27.6,19.5
2/14/2005,720,0.92,11.3997,27.7,19.5
2/14/2005,735,0.93,-70.08305,27.7,19.5
2/14/2005,750,0.96,-128.6782,27.8,19.5
2/14/2005,765,1.01,-187.3734,28,19.7
2/14/2005,780,1.05,-204.7891,28.2,19.8
2/14/2005,795,1.12,-228.3304,28.5,19.9
2/14/2005,810,1.18,-236.8437,28.8,19.9
2/14/2005,825,1.26,-253.5826,29.5,20.1
2/14/2005,840,1.33,-276.2535,30.5,20.5
2/14/2005,855,1.4,-283.422,31.2,20.8
2/14/2005,870,1.47,-337.4663,31.5,20.9
2/14/2005,885,1.55,-350.7157,31.7,21
2/14/2005,900,1.61,-358.2731,32.1,21.1
2/14/2005,915,1.67,-322.7022,32.2,21.1
2/14/2005,930,1.72,-361.1607,32.2,21.2
2/14/2005,945,1.78,-413.2572,32.4,21.3
2/14/2005,960,1.82,-380.9445,32.3,21.3
2/14/2005,975,1.86,-343.8128,32.3,21.4
2/14/2005,990,1.9,-324.9853,32.3,21.4
2/14/2005,1005,1.93,-312.4327,32.3,21.4
2/14/2005,1020,1.95,-255.2997,32.3,21.4
2/14/2005,1035,1.97,-233.1115,32.3,21.3
2/14/2005,1050,1.97,-161.7368,32.3,21.3
2/14/2005,1065,1.97,-86.3968,32.3,21.3
2/14/2005,1080,1.96,-46.5983,32.3,21.3
2/14/2005,1095,1.93,59.56498,32.2,21.3
2/14/2005,1110,1.9,113.3012,32.4,21.2
2/14/2005,1125,1.87,150.632,32.4,21.2
2/14/2005,1140,1.83,179.0273,32.4,21.2
2/14/2005,1155,1.79,176.6904,32.4,21.1
2/14/2005,1170,1.73,191.5265,32.3,21.1
2/14/2005,1185,1.68,220.7537,32.4,21.1
2/14/2005,1200,1.63,248.8672,32.3,21
2/14/2005,1215,1.57,240.1839,32.3,21
2/14/2005,1230,1.51,238.4412,32,21
2/14/2005,1245,1.45,260.0273,31.9,21
2/14/2005,1260,1.39,267.5056,30.4,20.9
2/14/2005,1275,1.33,280.7835,30.3,20.9
2/14/2005,1290,1.27,268.3138,29.8,20.9
2/14/2005,1305,1.22,281.547,29.7,20.9
2/14/2005,1320,1.15,259.0772,29.3,20.9
2/14/2005,1335,1.1,259.7552,29.2,20.8
2/14/2005,1350,1.03,258.0446,28.7,20.8
2/14/2005,1365,0.97,226.9928,28.7,20.8
2/14/2005,1380,0.91,224.3289,28.4,20.8
2/14/2005,1395,0.85,242.5802,28.2,20.8
2/14/2005,1410,0.8,234.9941,28.1,20.7
2/14/2005,1425,0.74,221.514,27.9,20.7
2/14/2005,1440,0.69,204.4374,27.7,20.7
2/15/2005,15,0.64,197.5141,27.4,20.7
2/15/2005,30,0.59,200.0921,27.2,20.6
2/15/2005,45,0.55,194.0838,26.9,20.6
2/15/2005,60,0.51,194.9463,26.6,20.6
2/15/2005,75,0.48,165.5228,26.4,20.5
2/15/2005,90,0.46,146.3571,25.9,20.5
2/15/2005,105,0.44,114.3681,25.9,20.5
2/15/2005,120,0.44,77.13004,25.7,20.4
2/15/2005,135,0.46,44.67659,25.5,20.3
2/15/2005,150,0.49,-33.13201,25.5,20.4
2/15/2005,165,0.52,-97.22041,25.9,20.4
2/15/2005,180,0.54,-150.9088,26.2,20.3
2/15/2005,195,0.59,-154.4831,26.4,20.3
2/15/2005,210,0.64,-165.2648,26.6,20.2
2/15/2005,225,0.7,-184.5557,26.8,20.2
2/15/2005,240,0.76,-204.6289,27.1,20.1
2/15/2005,255,0.82,-209.8959,28,19.8
2/15/2005,270,0.89,-191.9733,28.9,19.6
2/15/2005,285,0.94,-220.4298,29.7,19.4
2/15/2005,300,1,-234.0779,30.3,19.3
2/15/2005,315,1.06,-237.1455,30.7,19.2
2/15/2005,330,1.11,-227.4125,30.9,19.2
2/15/2005,345,1.15,-213.26,31,19.2
2/15/2005,360,1.2,-226.5844,31.1,19.2
2/15/2005,375,1.24,-211.6531,31.2,19.2
2/15/2005,390,1.28,-208.6517,31.4,19.2
2/15/2005,405,1.3,-153.5698,31.5,19.1
2/15/2005,420,1.31,-109.9129,31.5,19.1
2/15/2005,435,1.32,-110.3234,31.6,19.1
2/15/2005,450,1.31,-24.60727,31.6,19.1
2/15/2005,465,1.3,16.40434,31.6,19.1
2/15/2005,480,1.28,56.89426,31.6,19
2/15/2005,495,1.27,97.13888,31.4,18.9
2/15/2005,510,1.24,126.8027,31.3,19
2/15/2005,525,1.21,119.2609,31.1,19.1
2/15/2005,540,1.19,133.4249,31.1,19.2
2/15/2005,555,1.15,98.66077,31,19.3
2/15/2005,570,1.12,103.3557,31,19.3
2/15/2005,585,1.09,113.7087,30.4,19.4
2/15/2005,600,1.06,123.7785,29.2,19.5
2/15/2005,615,1.03,116.5907,29.1,19.6
2/15/2005,630,1,67.63937,28.4,19.9
2/15/2005,645,0.96,110.5905,27.8,20.1
2/15/2005,660,0.94,112.4451,28.6,20
2/15/2005,675,0.91,111.1017,27.8,20.4
2/15/2005,690,0.88,93.77859,27.6,20.7
2/15/2005,705,0.87,90.74357,27.5,20.8
2/15/2005,720,0.86,74.5225,27.5,21
2/15/2005,735,0.87,13.82332,27.5,21.1
2/15/2005,750,0.9,-98.77764,27.6,21
2/15/2005,765,0.93,-105.4121,27.7,21
2/15/2005,780,0.95,-161.042,28.2,21
2/15/2005,795,0.99,-196.9909,28.4,21.3
2/15/2005,810,1.04,-186.8968,28.7,21.4
2/15/2005,825,1.1,-214.8479,29.2,21.4
2/15/2005,840,1.16,-226.0369,29.7,21.5
2/15/2005,855,1.23,-204.7113,30.5,21.9
2/15/2005,870,1.28,-243.0165,30.9,22.3
2/15/2005,885,1.33,-250.789,31.5,22.6
2/15/2005,900,1.38,-268.4056,31.9,22.9
2/15/2005,915,1.45,-285.2177,32,23
2/15/2005,930,1.5,-249.6752,32.2,23.2
2/15/2005,945,1.55,-323.1513,32.2,23.2
2/15/2005,960,1.61,-245.6401,32.3,23.2
2/15/2005,975,1.65,-259.8023,32.3,23.2
2/15/2005,990,1.68,-284.1429,32.4,23.2
2/15/2005,1005,1.71,-265.2066,32.4,23.2
2/15/2005,1020,1.74,-209.0183,32.4,23.2
2/15/2005,1035,1.76,-236.3615,32.5,23.2
2/15/2005,1050,1.78,-174.5277,32.4,23.2
2/15/2005,1065,1.79,-156.3941,32.4,23.2
2/15/2005,1080,1.78,-96.19463,32.4,23.2
2/15/2005,1095,1.77,-10.36671,32.4,23.2
2/15/2005,1110,1.74,52.30787,32.4,23.2
2/15/2005,1125,1.72,103.1388,32.5,23
2/15/2005,1140,1.7,127.8586,32.5,23
2/15/2005,1155,1.68,134.2,32.4,22.9
2/15/2005,1170,1.64,150.1426,32.4,22.9
2/15/2005,1185,1.6,148.0533,32.4,22.9
2/15/2005,1200,1.55,141.996,32.3,22.8
2/15/2005,1215,1.5,176.6664,32.3,22.8
2/15/2005,1230,1.45,180.2353,32.2,22.8
2/15/2005,1245,1.41,190.7865,32.1,22.7
2/15/2005,1260,1.36,225.9737,31,22.4
2/15/2005,1275,1.3,227.2982,30.2,22.3
2/15/2005,1290,1.25,244.6585,29.5,22.3
2/15/2005,1305,1.2,249.0742,29.2,22.2
2/15/2005,1320,1.14,213.665,28.8,22.2
2/15/2005,1335,1.09,238.4034,28.5,22.1
2/15/2005,1350,1.03,232.5829,28.3,22.1
2/15/2005,1365,0.96,228.8497,28.1,22.1
2/15/2005,1380,0.9,226.1098,27.8,22.1
2/15/2005,1395,0.85,224.1654,27.6,22
2/15/2005,1410,0.8,227.265,27.4,22
2/15/2005,1425,0.74,224.0252,27.2,22
2/15/2005,1440,0.68,203.5332,27,22
2/16/2005,15,0.63,208.579,26.8,21.9
2/16/2005,30,0.58,201.5036,26.6,21.9
2/16/2005,45,0.54,202.3442,26.3,21.9
2/16/2005,60,0.49,208.8314,26.3,21.8
2/16/2005,75,0.44,193.2251,26.1,21.8
2/16/2005,90,0.41,179.78,25.9,21.7
2/16/2005,105,0.36,169.2936,25.7,21.7
2/16/2005,120,0.32,166.0897,25.4,21.6
2/16/2005,135,0.29,171.8495,25.3,21.6
2/16/2005,150,0.26,147.2087,25,21.6
2/16/2005,165,0.23,152.9386,24.8,21.5
2/16/2005,180,0.21,116.1021,24.6,21.5
2/16/2005,195,0.19,107.1563,24.3,21.4
2/16/2005,210,0.18,106.6049,24.1,21.3
2/16/2005,225,0.17,54.19044,24,21.3
2/16/2005,240,0.18,15.85528,23.9,21.2
2/16/2005,255,0.21,-28.99715,23.7,21.2
2/16/2005,270,0.22,-88.26842,24.1,21.2
2/16/2005,285,0.24,-111.0613,24.1,21.2
2/16/2005,300,0.27,-122.8361,24.5,21.2
2/16/2005,315,0.31,-133.5068,24.7,21.1
2/16/2005,330,0.34,-143.8102,24.9,21.1
2/16/2005,345,0.4,-130.7273,25.1,21
2/16/2005,360,0.44,-144.1078,25.3,21
2/16/2005,375,0.49,-154.1137,25.6,20.9
2/16/2005,390,0.53,-170.7409,26.5,20.5
2/16/2005,405,0.58,-167.7921,27.3,20.3
2/16/2005,420,0.62,-170.9123,27.9,20.1
2/16/2005,435,0.68,-173.1465,28.3,19.9
2/16/2005,450,0.72,-168.7549,28.8,19.9
2/16/2005,465,0.77,-177.5253,29.1,19.8
2/16/2005,480,0.81,-198.6691,29.5,19.8
2/16/2005,495,0.86,-184.3501,29.7,19.8
2/16/2005,510,0.9,-173.9582,29.9,19.9
2/16/2005,525,0.94,-171.3171,30.2,19.9
2/16/2005,540,0.98,-182.362,30.3,19.9
2/16/2005,555,1.02,-140.2678,30.5,19.9
2/16/2005,570,1.06,-159.8046,30.7,20
2/16/2005,585,1.09,-141.4803,31,20.1
2/16/2005,600,1.13,-173.2538,31.1,20.1
2/16/2005,615,1.14,-141.3999,31.2,20.2
2/16/2005,630,1.17,-140.0973,31.2,20.3
2/16/2005,645,1.19,-108.0049,31.2,20.4
2/16/2005,660,1.18,-74.51579,31.3,20.4
2/16/2005,675,1.17,-17.33211,31.4,20.7
2/16/2005,690,1.16,18.52588,31.3,20.8
2/16/2005,705,1.13,56.61796,31.4,20.9
2/16/2005,720,1.12,85.74401,31.2,21.2
2/16/2005,735,1.11,97.09322,31.3,21.4
2/16/2005,750,1.1,90.87798,31.3,21.5
2/16/2005,765,1.08,55.4845,31.1,21.7
2/16/2005,780,1.11,-13.99882,31,21.8
2/16/2005,795,1.14,-73.34581,31,21.9
2/16/2005,810,1.15,-109.2864,31.1,21.8
2/16/2005,825,1.18,-143.6555,31.3,22
2/16/2005,840,1.21,-157.513,31.4,22.1
2/16/2005,855,1.26,-154.3675,31.4,22.2
2/16/2005,870,1.3,-178.7512,31.6,22.3
2/16/2005,885,1.32,-189.6052,31.7,22.4
2/16/2005,900,1.37,-218.9747,31.8,22.5
2/16/2005,915,1.42,-209.8171,31.8,22.7
2/16/2005,930,1.45,-208.7505,31.9,23
2/16/2005,945,1.51,-216.6279,31.9,23.4
2/16/2005,960,1.54,-246.4612,32,23.8
2/16/2005,975,1.58,-208.2227,32.2,23.9
2/16/2005,990,1.62,-225.3107,32.2,24
2/16/2005,1005,1.65,-256.233,32.1,24
2/16/2005,1020,1.69,-248.93,32.1,24.2
2/16/2005,1035,1.73,-263.3397,32.2,24.3
2/16/2005,1050,1.76,-254.8885,32.2,24.4
2/16/2005,1065,1.79,-220.017,32.3,24.3
2/16/2005,1080,1.81,-236.541,32.3,24.4
2/16/2005,1095,1.83,-196.3828,32.3,24.4
2/16/2005,1110,1.84,-166.5884,32.3,24.4
2/16/2005,1125,1.84,-139.9577,32.2,24.4
2/16/2005,1140,1.84,-75.28296,32.3,24.3
2/16/2005,1155,1.81,4.564355,32.3,24.2
2/16/2005,1170,1.8,94.66689,32.4,24.1
2/16/2005,1185,1.77,97.44873,32.4,24
2/16/2005,1200,1.74,125.9209,32.4,23.9
2/16/2005,1215,1.7,131.4898,32.3,23.9
2/16/2005,1230,1.67,148.1156,32.3,23.7
2/16/2005,1245,1.63,149.6203,32.2,23.7
2/16/2005,1260,1.6,176.1125,32.2,23.6
2/16/2005,1275,1.55,166.1147,32.3,23.5
2/16/2005,1290,1.5,166.5155,32.3,23.4
2/16/2005,1305,1.45,150.3134,32.3,23.3
2/16/2005,1320,1.41,200.6189,31.5,22.9
2/16/2005,1335,1.36,229.1922,30.3,22.7
2/16/2005,1350,1.31,240.7881,30,22.6
2/16/2005,1365,1.26,208.3876,29.6,22.5
2/16/2005,1380,1.21,210.5051,29.3,22.4
2/16/2005,1395,1.16,224.3165,28.9,22.4
2/16/2005,1410,1.1,227.7267,28.6,22.4
2/16/2005,1425,1.04,222.1895,28.4,22.3
2/16/2005,1440,0.99,225.9966,28.1,22.3
2/17/2005,15,0.93,226.1373,27.9,22.3
2/17/2005,30,0.88,202.9734,27.6,22.3
2/17/2005,45,0.82,203.201,27.5,22.3
2/17/2005,60,0.77,188.7768,27.2,22.2
2/17/2005,75,0.72,192.2133,27,22.2
2/17/2005,90,0.66,189.6037,26.9,22.2
2/17/2005,105,0.62,174.3005,26.7,22.1
2/17/2005,120,0.57,193.5875,26.5,22.1
2/17/2005,135,0.53,185.4049,26.2,22.1
2/17/2005,150,0.49,175.2254,26.1,22
2/17/2005,165,0.44,147.2252,25.7,22
2/17/2005,180,0.41,158.1748,25.5,21.9
2/17/2005,195,0.38,155.9816,25.2,21.8
2/17/2005,210,0.34,138.423,25,21.8
2/17/2005,225,0.31,105.5296,24.7,21.8
2/17/2005,240,0.3,109.1195,24.3,21.7
2/17/2005,255,0.29,90.222,24,21.5
2/17/2005,270,0.28,55.25859,23.7,21.4
2/17/2005,285,0.29,16.75727,23.5,21.3
2/17/2005,300,0.32,-45.11607,24.3,21.7
2/17/2005,315,0.34,-89.45415,24.4,21.6
2/17/2005,330,0.36,-105.0828,24.7,21.5
2/17/2005,345,0.4,-117.8242,25,21.5
2/17/2005,360,0.44,-126.584,25.3,21.5
2/17/2005,375,0.48,-115.5098,25.4,21.4
2/17/2005,390,0.53,-122.7982,25.6,21.4
2/17/2005,405,0.59,-128.6531,25.9,21.3
2/17/2005,420,0.64,-177.2774,26.5,21.1
2/17/2005,435,0.69,-178.8294,27.5,20.8
2/17/2005,450,0.75,-181.0528,28.3,20.6
2/17/2005,465,0.81,-167.6224,28.8,20.5
2/17/2005,480,0.88,-220.4894,29.3,20.4
2/17/2005,495,0.94,-239.5292,29.8,20.4
2/17/2005,510,1.01,-271.5378,30.2,20.5
2/17/2005,525,1.07,-252.5037,30.5,20.6
2/17/2005,540,1.13,-264.6132,30.8,20.6
2/17/2005,555,1.19,-243.8092,31,20.7
2/17/2005,570,1.25,-243.3515,31.1,20.8
2/17/2005,585,1.3,-229.1139,31.3,20.9
2/17/2005,600,1.35,-243.0283,31.6,21
2/17/2005,615,1.39,-249.8593,31.6,21.2
2/17/2005,630,1.44,-244.4511,31.8,21.3
2/17/2005,645,1.48,-254.654,31.8,21.4
2/17/2005,660,1.5,-249.6752,31.9,21.5
2/17/2005,675,1.52,-186.7416,31.9,21.7
2/17/2005,690,1.53,-136.1077,31.9,21.7
2/17/2005,705,1.54,-102.2685,31.8,21.8
2/17/2005,720,1.52,-33.36297,31.8,21.9
2/17/2005,735,1.52,-16.32091,31.8,22
2/17/2005,750,1.51,24.49081,31.9,22.1
2/17/2005,765,1.5,41.31989,31.9,22.4
2/17/2005,780,1.5,31.16889,31.9,22.5
2/17/2005,795,1.5,71.77286,31.9,22.7
2/17/2005,810,1.49,31.0602,32,22.8
2/17/2005,825,1.48,24.23138,31.9,22.8
2/17/2005,840,1.48,17.51125,31.9,22.9
2/17/2005,855,1.48,-6.009203,31.9,23.1
2/17/2005,870,1.49,4.085287,31.8,23.1
2/17/2005,885,1.5,-12.81874,31.8,23.2
2/17/2005,900,1.51,-43.42996,32,23.1
2/17/2005,915,1.53,-40.32567,31.9,23.3
2/17/2005,930,1.55,-61.29064,31.9,23.2
2/17/2005,945,1.57,-110.3149,31.7,23.3
2/17/2005,960,1.61,-154.1257,31.8,23.3
2/17/2005,975,1.63,-133.9423,31.9,23.4
2/17/2005,990,1.65,-131.3082,31.8,23.5
2/17/2005,1005,1.67,-160.9709,32,23.5
2/17/2005,1020,1.7,-184.4205,31.9,23.4
2/17/2005,1035,1.73,-175.3011,31.9,23.4
2/17/2005,1050,1.77,-181.3843,32.2,23.4
2/17/2005,1065,1.79,-193.8193,31.8,23.7
2/17/2005,1080,1.82,-165.5047,31.8,23.9
2/17/2005,1095,1.83,-158.4626,32.1,24.1
2/17/2005,1110,1.85,-136.5961,32,24.3
2/17/2005,1125,1.87,-118.2743,32.3,24.4
2/17/2005,1140,1.87,-87.54213,32.2,24.4
2/17/2005,1155,1.87,-72.17606,32,24.3
2/17/2005,1170,1.86,-45.13955,32.1,24.3
2/17/2005,1185,1.84,27.4357,32,24.2
2/17/2005,1200,1.82,38.59616,32.2,24.2
2/17/2005,1215,1.81,76.14252,32.3,24
2/17/2005,1230,1.79,71.89978,32.2,23.8
2/17/2005,1245,1.77,56.55322,32.2,23.7
2/17/2005,1260,1.74,81.75307,32.2,23.6
2/17/2005,1275,1.71,88.21555,32.2,23.3
2/17/2005,1290,1.68,98.13595,32.1,23.3
2/17/2005,1305,1.64,93.23213,32.1,23.1
2/17/2005,1320,1.61,145.0558,32.1,23
2/17/2005,1335,1.57,170.7782,32.1,23
2/17/2005,1350,1.52,157.5081,32,23
2/17/2005,1365,1.47,181.5147,31.7,22.9
2/17/2005,1380,1.42,201.3412,30.7,22.8
2/17/2005,1395,1.37,181.5785,30.3,22.8
2/17/2005,1410,1.32,194.1184,29.8,22.8
2/17/2005,1425,1.27,187.3947,29.3,22.7
2/17/2005,1440,1.22,214.375,29,22.7
2/18/2005,15,1.16,227.299,28.7,22.7
2/18/2005,30,1.1,195.6983,28.6,22.6
2/18/2005,45,1.05,180.3222,28.5,22.7
2/18/2005,60,0.98,180.763,28.2,22.6
2/18/2005,75,0.93,207.1139,28.1,22.6
2/18/2005,90,0.87,199.4929,28,22.6
2/18/2005,105,0.82,151.2391,27.7,22.6
2/18/2005,120,0.76,190.5033,27.6,22.6
2/18/2005,135,0.7,193.0031,27.3,22.6
2/18/2005,150,0.65,169.4469,27,22.6
2/18/2005,165,0.6,137.3238,26.8,22.5
2/18/2005,180,0.55,187.1697,26.5,22.5
2/18/2005,195,0.5,191.7591,26.3,22.4
2/18/2005,210,0.46,161.8302,26,22.4
2/18/2005,225,0.42,187.1224,26,22.4
2/18/2005,240,0.38,160.2427,25.7,22.3
2/18/2005,255,0.33,139.8425,25.3,22.2
2/18/2005,270,0.29,159.6054,25.1,22.2
2/18/2005,285,0.25,154.4806,24.9,22.1
2/18/2005,300,0.21,147.4749,24.4,22.1
2/18/2005,315,0.18,139.4293,24.3,22
2/18/2005,330,0.15,146.7705,24.2,22
2/18/2005,345,0.11,128.7988,24,21.9
2/18/2005,360,0.09,114.5298,23.8,21.9
2/18/2005,375,0.06,112.6661,23.6,21.8
2/18/2005,390,0.04,100.6774,23.5,21.7
2/18/2005,405,0.02,101.3258,23.4,21.7
2/18/2005,420,0.01,77.86038,22.8,21.5
2/18/2005,435,0,63.4101,22.6,21.4
2/18/2005,450,0,42.3969,22.4,21.3
2/18/2005,465,0.01,14.4613,22.2,21.1
2/18/2005,480,0.04,-13.94939,22.2,21.4
2/18/2005,495,0.05,-50.04774,22.6,21.4
2/18/2005,510,0.07,-85.20172,23,21.4
2/18/2005,525,0.1,-108.8149,23.2,21.4
2/18/2005,540,0.13,-123.7424,23.6,21.4
2/18/2005,555,0.18,-123.1655,23.7,21.4
2/18/2005,570,0.22,-141.4797,23.9,21.4
2/18/2005,585,0.27,-149.1054,24.2,21.4
2/18/2005,600,0.32,-165.2134,24.4,21.4
2/18/2005,615,0.35,-176.0061,25.2,21.2
2/18/2005,630,0.41,-185.3473,26.3,20.9
2/18/2005,645,0.48,-209.1872,26.7,20.8
2/18/2005,660,0.52,-188.1052,27.1,20.8
2/18/2005,675,0.58,-233.2369,27.5,20.8
2/18/2005,690,0.65,-199.7995,27.7,20.8
2/18/2005,705,0.68,-212.2821,28,20.9
2/18/2005,720,0.71,-205.1969,28.4,21
2/18/2005,735,0.74,-172.7392,28.6,21.1
2/18/2005,750,0.79,-171.3454,28.8,21.2
2/18/2005,765,0.82,-160.5321,28.9,21.4
2/18/2005,780,0.85,-157.2849,29.1,21.5
2/18/2005,795,0.88,-121.9478,29.3,21.7
2/18/2005,810,0.92,-123.9379,29.5,21.8
2/18/2005,825,0.94,-122.2045,29.6,21.9
2/18/2005,840,0.94,-114.019,29.7,22
2/18/2005,855,0.97,-131.9477,29.8,22.2
2/18/2005,870,0.99,-88.46121,29.9,22.4
2/18/2005,885,1.02,-100.8259,29.9,22.5
2/18/2005,900,1.01,-47.09953,29.9,22.6
2/18/2005,915,1,31.32155,29.9,22.7
2/18/2005,930,0.97,53.04472,29.9,22.8
2/18/2005,945,0.96,69.33727,29.9,22.9
2/18/2005,960,0.94,46.96151,29.8,23
2/18/2005,975,0.92,95.30901,29.8,23
2/18/2005,990,0.92,65.53474,29.7,23
2/18/2005,1005,0.93,79.38589,29.8,23
2/18/2005,1020,0.98,-43.76465,29.7,22.9
2/18/2005,1035,1.01,-94.79266,29.7,22.9
2/18/2005,1050,1.05,-170.557,29.8,22.9
2/18/2005,1065,1.09,-219.777,30,22.9
2/18/2005,1080,1.13,-229.2482,30.2,22.9
2/18/2005,1095,1.18,-206.783,30.2,23
2/18/2005,1110,1.23,-220.0366,30.4,23.1
2/18/2005,1125,1.27,-229.6495,30.7,23.3
2/18/2005,1140,1.3,-181.8988,30.9,23.3
2/18/2005,1155,1.32,-167.4063,31,23.4
2/18/2005,1170,1.34,-136.7034,31.2,23.3
2/18/2005,1185,1.36,-92.6546,31.2,23.3
2/18/2005,1200,1.37,-92.99429,31.3,23.3
2/18/2005,1215,1.39,-90.41982,31.4,23.2
2/18/2005,1230,1.42,-74.95718,31.3,23.2
2/18/2005,1245,1.44,-92.0593,31.5,23.1
2/18/2005,1260,1.45,-92.38719,31.5,23
2/18/2005,1275,1.46,-89.37862,31.6,23
2/18/2005,1290,1.46,-49.34104,31.6,22.9
2/18/2005,1305,1.44,-12.55052,31.6,22.8
2/18/2005,1320,1.41,59.68785,30.8,22.7
2/18/2005,1335,1.4,101.9266,31.1,22.5
2/18/2005,1350,1.37,113.7428,31.3,22.4
2/18/2005,1365,1.34,118.8861,31.3,22.3
2/18/2005,1380,1.31,139.6851,31.2,22.3
2/18/2005,1395,1.27,140.7107,31.2,22.2
2/18/2005,1410,1.22,168.576,30.9,22.1
2/18/2005,1425,1.17,168.3129,30.8,21.9
2/18/2005,1440,1.13,183.3422,30.6,21.7
2/19/2005,15,1.08,197.0002,29.4,21.2
2/19/2005,30,1.02,197.8055,28.8,21
2/19/2005,45,0.96,220.5991,28.5,21
2/19/2005,60,0.9,201.9446,28.5,21.1
2/19/2005,75,0.85,203.1198,28.2,21
2/19/2005,90,0.8,204.0777,27.6,21
2/19/2005,105,0.74,191.38,27.4,20.9
2/19/2005,120,0.69,201.9806,27.1,20.9
2/19/2005,135,0.64,190.3065,26.8,20.9
2/19/2005,150,0.59,193.0476,26.5,20.9
2/19/2005,165,0.54,193.1688,26.1,20.8
2/19/2005,180,0.49,195.389,25.7,20.7
2/19/2005,195,0.44,186.6537,25.6,20.6
2/19/2005,210,0.4,191.8522,25.4,20.6
2/19/2005,225,0.36,169.2936,25.2,20.6
2/19/2005,240,0.31,183.8346,25,20.5
2/19/2005,255,0.27,162.0848,24.8,20.5
2/19/2005,270,0.23,162.8425,24.8,20.5
2/19/2005,285,0.19,159.5587,24.7,20.4
2/19/2005,300,0.15,148.6713,24.5,20.3
2/19/2005,315,0.12,146.3283,24.3,20.2
2/19/2005,330,0.08,146.8663,24.2,20.1
2/19/2005,345,0.04,150.8266,24,20
2/19/2005,360,0.01,139.4984,23.8,20
2/19/2005,375,-0.02,137.2705,23.6,19.9
2/19/2005,390,-0.06,127.6101,23.4,19.8
2/19/2005,405,-0.08,129.6029,23.3,19.8
2/19/2005,420,-0.11,119.2453,23.1,19.7
2/19/2005,435,-0.14,118.9046,22.9,19.6
2/19/2005,450,-0.16,91.88084,22.9,19.6
2/19/2005,465,-0.18,87.66736,22.8,19.5
2/19/2005,480,-0.19,82.43027,22.6,19.4
2/19/2005,495,-0.2,77.24762,22.5,19.4
2/19/2005,510,-0.21,58.07367,22.4,19.4
2/19/2005,525,-0.21,42.46732,22.4,19.3
2/19/2005,540,-0.2,19.16857,22.3,19.4
2/19/2005,555,-0.16,-18.932,22.3,19.4
2/19/2005,570,-0.14,-66.24541,22.3,19.4
2/19/2005,585,-0.12,-83.40791,22.4,19.5
2/19/2005,600,-0.08,-102.0359,22.6,19.6
2/19/2005,615,-0.05,-122.4532,22.8,19.7
2/19/2005,630,0.01,-163.4084,23.1,19.8
2/19/2005,645,0.06,-162.6081,23.3,19.9
2/19/2005,660,0.12,-166.1168,23.5,19.9
2/19/2005,675,0.18,-186.8833,24.7,19.8
2/19/2005,690,0.25,-215.657,25.8,19.5
2/19/2005,705,0.3,-210.7854,26.5,19.2
2/19/2005,720,0.37,-217.9704,27.2,19.1
2/19/2005,735,0.43,-252.4752,28,19.1
2/19/2005,750,0.49,-243.7298,28.7,19.2
2/19/2005,765,0.55,-269.1642,29.3,19.5
2/19/2005,780,0.6,-244.8417,29.7,19.8
2/19/2005,795,0.63,-250.6165,30,20
2/19/2005,810,0.69,-240.2503,30.2,20.1
2/19/2005,825,0.74,-202.8732,30.4,20.2
2/19/2005,840,0.78,-188.5022,30.7,20.3
2/19/2005,855,0.8,-169.4948,30.8,20.4
2/19/2005,870,0.83,-158.5945,30.9,20.6
2/19/2005,885,0.85,-125.7166,31,20.6
2/19/2005,900,0.87,-97.57843,31,20.8
2/19/2005,915,0.87,-71.05421,31,20.9
2/19/2005,930,0.9,8.623158,31,20.9
2/19/2005,945,0.89,-18.15328,31,21
2/19/2005,960,0.89,-42.22067,31,21
2/19/2005,975,0.91,-15.60492,31,21.1
2/19/2005,990,0.93,-21.16594,31,21.2
2/19/2005,1005,0.92,-75.21635,31,21.2
2/19/2005,1020,0.97,-73.96498,31,21.2
2/19/2005,1035,0.97,-79.48714,31,21.3
2/19/2005,1050,0.98,-90.88774,31.1,21.3
2/19/2005,1065,1,-99.98132,31.1,21.4
2/19/2005,1080,1.02,-75.47041,31.1,21.5
2/19/2005,1095,1.06,-111.1085,31,21.4
2/19/2005,1110,1.06,-91.05718,31.1,21.4
2/19/2005,1125,1.09,-95.08233,31,21.4
2/19/2005,1140,1.11,-110.4735,31,21.4
2/19/2005,1155,1.13,-131.9948,31,21.4
2/19/2005,1170,1.16,-145.5102,31,21.4
2/19/2005,1185,1.2,-135.6942,30.9,21.4
2/19/2005,1200,1.23,-149.54,31,21.4
2/19/2005,1215,1.26,-160.5685,31.2,21.4
2/19/2005,1230,1.28,-124.3018,31.4,21.4
2/19/2005,1245,1.31,-128.8698,31.5,21.4
2/19/2005,1260,1.34,-130.3136,31.6,21.4
2/19/2005,1275,1.37,-147.9088,31.7,21.4
2/19/2005,1290,1.4,-123.4044,31.8,21.4
2/19/2005,1305,1.43,-144.5485,31.8,21.4
2/19/2005,1320,1.46,-139.4256,31.9,21.3
2/19/2005,1335,1.47,-136.5704,31.9,21.3
2/19/2005,1350,1.48,-103.4511,31.9,21.2
2/19/2005,1365,1.47,-59.56034,31.9,21.2
2/19/2005,1380,1.45,0.7034364,31.9,21.1
2/19/2005,1395,1.42,82.9276,31.9,21.1
2/19/2005,1410,1.39,108.0661,31.9,21
2/19/2005,1425,1.36,139.0751,31.8,20.9
2/19/2005,1440,1.32,143.3781,31.8,20.9
2/20/2005,15,1.28,153.7404,31.7,20.9
2/20/2005,30,1.24,163.7252,31.5,20.8
2/20/2005,45,1.19,175.6751,31.4,20.7
2/20/2005,60,1.14,178.1585,31.3,20.6
2/20/2005,75,1.09,206.5047,29.8,19.9
2/20/2005,90,1.03,226.9248,29.2,19.9
2/20/2005,105,0.97,215.9485,29,20
2/20/2005,120,0.91,216.2413,28.5,20
2/20/2005,135,0.86,211.8835,28.1,20.1
2/20/2005,150,0.8,219.5359,27.7,20.1
2/20/2005,165,0.74,206.4471,27.5,20.1
2/20/2005,180,0.69,211.8079,27.1,20.1
2/20/2005,195,0.64,214.3317,26.6,20.1
2/20/2005,210,0.58,201.5036,26.4,20.1
2/20/2005,225,0.54,193.1688,26.2,20.2
2/20/2005,240,0.48,196.7486,25.9,20.2
2/20/2005,255,0.44,193.2251,25.6,20.2
2/20/2005,270,0.4,191.8522,25.3,20.2
2/20/2005,285,0.35,170.5932,25.1,20.2
2/20/2005,300,0.3,174.7411,24.9,20.2
2/20/2005,315,0.26,167.316,24.5,20.1
2/20/2005,330,0.22,171.8754,24.4,20.1
2/20/2005,345,0.18,162.5994,24.2,20.1
2/20/2005,360,0.14,161.1266,23.9,20.1
2/20/2005,375,0.11,154.852,23.7,20.1
2/20/2005,390,0.07,146.0653,23.6,20.1
2/20/2005,405,0.04,143.6624,23.4,20
2/20/2005,420,0.01,143.0206,23.1,20
2/20/2005,435,-0.03,139.9999,23.1,20
2/20/2005,450,-0.06,124.2167,22.8,19.9
2/20/2005,465,-0.08,119.5316,22.7,19.9
2/20/2005,480,-0.1,113.2586,22.5,19.9
2/20/2005,495,-0.11,101.0807,22.3,19.9
2/20/2005,510,-0.13,82.00518,22.3,19.9
2/20/2005,525,-0.13,64.04006,22.1,19.9
2/20/2005,540,-0.1,21.93654,22,19.9
2/20/2005,555,-0.07,-46.89605,22.1,19.9
2/20/2005,570,-0.05,-90.0439,22.5,20
2/20/2005,585,-0.02,-115.7417,22.8,20.1
2/20/2005,600,0.02,-134.2267,23.1,20.3
2/20/2005,615,0.09,-172.6618,23.5,20.4
2/20/2005,630,0.13,-182.0508,23.7,20.4
2/20/2005,645,0.21,-201.5476,24.1,20.4
2/20/2005,660,0.27,-213.7683,25.7,20.1
2/20/2005,675,0.35,-234.823,27.7,19.8
2/20/2005,690,0.42,-231.7845,29.1,19.8
2/20/2005,705,0.49,-272.855,30,20
2/20/2005,720,0.56,-293.5891,30.4,20.3
2/20/2005,735,0.65,-298.7479,30.6,20.5
2/20/2005,750,0.71,-284.5111,30.6,20.7
2/20/2005,765,0.79,-279.0963,30.9,20.9
2/20/2005,780,0.82,-272.2501,30.9,21
2/20/2005,795,0.87,-227.5471,31.3,21.2
2/20/2005,810,0.91,-233.9717,31.7,21.4
2/20/2005,825,0.94,-179.5026,31.8,21.6
2/20/2005,840,0.95,-161.042,31.9,21.7
2/20/2005,855,0.97,-118.1423,31.9,21.8
2/20/2005,870,0.94,-43.07843,32,21.9
2/20/2005,885,0.94,0.5772956,31.9,22
2/20/2005,900,0.91,57.184,31.8,22.2
2/20/2005,915,0.89,112.8803,31.8,22.4
2/20/2005,930,0.88,48.5027,31.9,22.5
2/20/2005,945,0.88,83.12544,31.7,22.6
2/20/2005,960,0.87,66.87177,31.7,22.6
2/20/2005,975,0.87,42.99996,31.5,22.6
2/20/2005,990,0.87,24.433,31.5,22.6
2/20/2005,1005,0.9,-12.857,31.5,22.6
2/20/2005,1020,0.9,-10.17198,31.6,22.6
2/20/2005,1035,0.9,-71.92744,31.6,22.6
2/20/2005,1050,0.94,-64.9063,31.7,22.6
2/20/2005,1065,0.95,-92.55827,31.8,22.6
2/20/2005,1080,0.97,-76.72607,31.8,22.6
2/20/2005,1095,0.98,-82.5719,31.8,22.6
2/20/2005,1110,0.99,-43.93621,31.8,22.6
2/20/2005,1125,1,-44.10776,32,22.6
2/20/2005,1140,1.03,-70.12835,32,22.5
2/20/2005,1155,1.04,-61.89821,32,22.5
2/20/2005,1170,1.06,-91.05718,32,22.4
2/20/2005,1185,1.09,-100.8821,32,22.4
2/20/2005,1200,1.12,-122.6605,32.1,22.4
2/20/2005,1215,1.16,-157.4401,32.1,22.4
2/20/2005,1230,1.21,-157.513,32.2,22.4
2/20/2005,1245,1.26,-207.0755,32,22.5
2/20/2005,1260,1.3,-254.2952,32,22.6
2/20/2005,1275,1.35,-271.8883,32,22.6
2/20/2005,1290,1.4,-234.437,31.9,22.5
2/20/2005,1305,1.45,-235.3478,32,22.4
2/20/2005,1320,1.5,-229.3732,32,22.4
2/20/2005,1335,1.55,-247.3496,32.1,22.4
2/20/2005,1350,1.6,-251.7913,32.2,22.4
2/20/2005,1365,1.64,-216.2187,32.3,22.5
2/20/2005,1380,1.67,-193.3172,32.3,22.5
2/20/2005,1395,1.69,-191.0296,32.4,22.5
2/20/2005,1410,1.7,-166.2648,32.4,22.5
2/20/2005,1425,1.7,-108.1663,32.5,22.5
2/20/2005,1440,1.68,-28.08818,32.5,22.4
2/21/2005,15,1.65,50.72512,32.5,22.4
2/21/2005,30,1.62,138.5015,32.4,22.3
2/21/2005,45,1.58,164.4219,32.4,22.2
2/21/2005,60,1.53,188.8671,32.4,22.2
2/21/2005,75,1.48,182.1544,32.4,22.1
2/21/2005,90,1.43,198.7624,32.3,22.1
2/21/2005,105,1.37,220.3417,32.3,22
2/21/2005,120,1.31,209.1935,32.2,21.9
2/21/2005,135,1.26,223.8899,32.1,21.9
2/21/2005,150,1.21,256.1272,31.8,21.8
2/21/2005,165,1.14,255.0892,31,21.7
2/21/2005,180,1.08,246.0975,30.5,21.7
2/21/2005,195,1.02,248.5165,30.3,21.6
2/21/2005,210,0.96,250.8514,29.9,21.6
2/21/2005,225,0.9,239.5349,29.5,21.6
2/21/2005,240,0.84,233.7188,29.2,21.6
2/21/2005,255,0.78,220.2388,28.8,21.6
2/21/2005,270,0.72,229.5548,28.5,21.6
2/21/2005,285,0.66,228.3916,28.3,21.6
2/21/2005,300,0.61,220.9032,28.1,21.6
2/21/2005,315,0.56,220.4703,27.7,21.6
2/21/2005,330,0.51,194.9463,27.6,21.6
2/21/2005,345,0.46,197.1973,27.4,21.6
2/21/2005,360,0.42,195.8044,27.2,21.6
2/21/2005,375,0.36,184.0677,27.1,21.6
2/21/2005,390,0.32,188.8667,26.6,21.5
2/21/2005,405,0.28,177.1007,26.4,21.5
2/21/2005,420,0.24,167.6449,26,21.5
2/21/2005,435,0.2,166.2321,25.7,21.4
2/21/2005,450,0.16,160.9176,25.6,21.5
2/21/2005,465,0.13,154.633,25.5,21.4
2/21/2005,480,0.1,152.1702,25.2,21.4
2/21/2005,495,0.07,138.7813,25,21.4
2/21/2005,510,0.04,123.9609,24.8,21.4
2/21/2005,525,0.02,119.0365,24.7,21.5
2/21/2005,540,0.02,92.47044,24.5,21.5
2/21/2005,555,0.03,52.0275,24.3,21.6
2/21/2005,570,0.07,-19.64571,24.2,21.6
2/21/2005,585,0.1,-99.56008,24.3,21.6
2/21/2005,600,0.12,-132.4401,24.8,21.7
2/21/2005,615,0.18,-161.7823,25.1,21.8
2/21/2005,630,0.23,-185.7735,25.3,21.9
2/21/2005,645,0.31,-217.9938,25.7,22
2/21/2005,660,0.37,-232.8144,26.6,21.9
2/21/2005,675,0.47,-259.3206,28.8,21.6
2/21/2005,690,0.54,-281.6584,30.1,21.6
2/21/2005,705,0.64,-297.4028,30.5,21.8
2/21/2005,720,0.74,-293.2752,30.8,22
2/21/2005,735,0.82,-334.6044,30.9,22.2
2/21/2005,750,0.92,-326.9442,31.2,22.4
2/21/2005,765,1.01,-375.3404,31.4,22.5
2/21/2005,780,1.1,-372.0783,31.8,22.7
2/21/2005,795,1.16,-354.2833,32.1,22.8
2/21/2005,810,1.23,-364.095,32.4,23
2/21/2005,825,1.27,-360.3649,32.4,23.1
2/21/2005,840,1.28,-286.7534,32.3,23.2
2/21/2005,855,1.3,-156.7175,32.1,23.3
2/21/2005,870,1.29,-102.8202,32.2,23.4
2/21/2005,885,1.27,16.21985,32.1,23.4
2/21/2005,900,1.24,105.2646,32.4,23.6
2/21/2005,915,1.23,120.1863,32.4,23.8
2/21/2005,930,1.19,154.55,32.4,23.9
2/21/2005,945,1.16,146.7722,32.4,23.9
2/21/2005,960,1.12,156.1906,32.2,23.9
2/21/2005,975,1.07,138.6698,32.3,23.9
2/21/2005,990,1.03,139.2234,32.1,23.9
2/21/2005,1005,1.02,138.6427,32,23.9
2/21/2005,1020,0.96,140.8428,32.1,23.8
2/21/2005,1035,0.94,123.359,32,23.8
2/21/2005,1050,0.91,138.0606,31.8,23.8
2/21/2005,1065,0.87,119.9202,31.9,23.7
2/21/2005,1080,0.85,121.5684,31.8,23.7
2/21/2005,1095,0.83,115.3462,31.5,23.6
2/21/2005,1110,0.81,98.86208,31.6,23.6
2/21/2005,1125,0.78,79.73405,31.6,23.6
2/21/2005,1140,0.78,64.40627,31.5,23.5
2/21/2005,1155,0.8,18.57965,31.4,23.5
2/21/2005,1170,0.84,-59.70167,31.5,23.5
2/21/2005,1185,0.87,-124.1027,31.5,23.5
2/21/2005,1200,0.9,-173.9582,31.6,23.5
2/21/2005,1215,0.94,-176.7741,31.8,23.4
2/21/2005,1230,1,-208.9348,31.9,23.4
2/21/2005,1245,1.06,-219.9586,32,23.4
2/21/2005,1260,1.12,-196.0424,32.1,23.4
2/21/2005,1275,1.18,-230.8316,32.3,23.2
2/21/2005,1290,1.25,-234.0855,32.5,23.1
2/21/2005,1305,1.3,-276.3289,32.6,23
2/21/2005,1320,1.36,-298.6365,32.6,22.8
2/21/2005,1335,1.42,-272.3131,32.7,22.8
2/21/2005,1350,1.48,-291.6147,32.6,22.7
2/21/2005,1365,1.53,-272.9392,32.6,22.7
2/21/2005,1380,1.59,-275.3682,32.6,22.6
2/21/2005,1395,1.64,-273.1292,32.6,22.6
2/21/2005,1410,1.67,-283.1679,32.6,22.6
2/21/2005,1425,1.7,-249.7812,32.6,22.5
2/21/2005,1440,1.73,-193.6425,32.7,22.5
2/22/2005,15,1.74,-153.8086,32.7,22.5
2/22/2005,30,1.74,-102.2795,32.7,22.5
2/22/2005,45,1.72,-24.81779,32.7,22.4
2/22/2005,60,1.68,51.2527,32.7,22.4
2/22/2005,75,1.65,107.8336,32.7,22.3
2/22/2005,90,1.62,138.5015,32.7,22.3
2/22/2005,105,1.57,184.6593,32.6,22.3
2/22/2005,120,1.52,191.5923,32.6,22.3
2/22/2005,135,1.46,210.9032,32.6,22.3
2/22/2005,150,1.4,203.1623,32.6,22.2
2/22/2005,165,1.34,227.5116,32.6,22.2
2/22/2005,180,1.29,235.8537,32.6,22.2
2/22/2005,195,1.24,249.8776,32.3,22.2
2/22/2005,210,1.17,249.1582,31.7,22.3
2/22/2005,225,1.11,254.9609,31.2,22.4
2/22/2005,240,1.05,245.9338,31,22.4
2/22/2005,255,0.99,228.7794,30.7,22.5
2/22/2005,270,0.92,233.3534,30.3,22.5
2/22/2005,285,0.86,233.0159,30,22.5
2/22/2005,300,0.81,238.5724,29.7,22.5
2/22/2005,315,0.74,221.514,29.3,22.6
2/22/2005,330,0.69,224.0921,29.2,22.6
2/22/2005,345,0.63,222.9289,29,22.6
2/22/2005,360,0.58,210.8528,28.8,22.6
2/22/2005,375,0.53,203.6687,28.5,22.6
2/22/2005,390,0.48,201.2094,28.3,22.6
2/22/2005,405,0.43,185.8028,28,22.6
2/22/2005,420,0.39,178.1181,27.7,22.5
2/22/2005,435,0.34,180.2353,27.5,22.5
2/22/2005,450,0.3,184.9944,27.3,22.5
2/22/2005,465,0.26,173.3482,27.1,22.5
2/22/2005,480,0.22,163.9923,26.8,22.5
2/22/2005,495,0.17,165.6002,26.5,22.5
2/22/2005,510,0.14,157.3448,26.4,22.6
2/22/2005,525,0.11,149.2692,26.2,22.6
2/22/2005,540,0.08,135.8804,25.9,22.7
2/22/2005,555,0.06,125.3432,25.7,22.7
2/22/2005,570,0.05,72.42221,25.4,22.8
2/22/2005,585,0.06,72.82375,25.4,22.9
2/22/2005,600,0.1,-16.26699,25.4,23
2/22/2005,615,0.13,-71.07681,25.3,23.1
2/22/2005,630,0.15,-136.4616,25.5,23
2/22/2005,645,0.2,-173.2098,26,23.1
2/22/2005,660,0.26,-174.5081,26.2,23.2
2/22/2005,675,0.33,-213.8647,26.6,23.4
2/22/2005,690,0.41,-245.8418,27.1,23.5
2/22/2005,705,0.49,-261.653,28.8,23.7
2/22/2005,720,0.58,-251.9354,29.9,23.9
2/22/2005,735,0.66,-290.396,30.7,24
2/22/2005,750,0.75,-294.5442,31.1,24.1
2/22/2005,765,0.83,-304.6962,31.3,24.1
2/22/2005,780,0.92,-294.4632,31.4,24.2
2/22/2005,795,1,-320.6819,31.6,24.3
2/22/2005,810,1.08,-311.3011,31.9,24.4
2/22/2005,825,1.14,-327.809,32.3,24.5
2/22/2005,840,1.2,-347.7713,32.4,24.6
2/22/2005,855,1.24,-279.3443,32.5,24.7
2/22/2005,870,1.25,-218.6422,32.4,24.8
2/22/2005,885,1.24,-128.5776,32.4,24.8
2/22/2005,900,1.22,-2.407258,32.4,24.9
2/22/2005,915,1.18,60.75748,32.4,24.9
2/22/2005,930,1.16,164.6671,32.5,25
2/22/2005,945,1.13,171.5539,32.4,25.1
2/22/2005,960,1.08,176.7837,32.4,25.1
2/22/2005,975,1.04,165.3719,32.3,25.1
2/22/2005,990,1,187.7675,32.3,25.1
2/22/2005,1005,0.94,164.2863,32.2,25.1
2/22/2005,1020,0.9,175.0944,32.1,25.1
2/22/2005,1035,0.86,153.7692,31.9,25.1
2/22/2005,1050,0.82,140.8468,31.8,25
2/22/2005,1065,0.78,146.1545,31.7,25
2/22/2005,1080,0.74,153.7125,31.4,25
2/22/2005,1095,0.7,133.7781,31.4,24.9
2/22/2005,1110,0.66,150.8159,31.4,24.9
2/22/2005,1125,0.63,146.3963,31.3,24.9
2/22/2005,1140,0.6,149.119,30.7,24.9
2/22/2005,1155,0.57,140.0792,30,24.9
2/22/2005,1170,0.54,138.1164,29.4,24.9
2/22/2005,1185,0.53,105.5004,29,24.9
2/22/2005,1200,0.54,60.12547,28.8,24.8
2/22/2005,1215,0.57,-8.813562,28.7,24.8
2/22/2005,1230,0.6,-91.50367,29.3,24.8
2/22/2005,1245,0.62,-151.866,29.7,24.8
2/22/2005,1260,0.66,-161.9112,30.3,24.6
2/22/2005,1275,0.72,-141.3711,30.7,24.6
2/22/2005,1290,0.78,-180.8383,31,24.6
2/22/2005,1305,0.85,-199.3759,31.3,24.5
2/22/2005,1320,0.93,-227.7049,31.6,24.3
2/22/2005,1335,1.02,-252.9589,32,24
2/22/2005,1350,1.1,-258.523,32.1,23.9
2/22/2005,1365,1.17,-310.7709,32.3,23.7
2/22/2005,1380,1.25,-329.8343,32.4,23.6
2/22/2005,1395,1.32,-332.3123,32.4,23.6
2/22/2005,1410,1.39,-340.9676,32.5,23.7
2/22/2005,1425,1.47,-407.7799,32.4,23.7
2/22/2005,1440,1.53,-348.1965,32.5,23.6
2/23/2005,15,1.6,-381.5654,32.5,23.6
2/23/2005,30,1.64,-344.2673,32.5,23.6
2/23/2005,45,1.67,-315.5141,32.5,23.6
2/23/2005,60,1.69,-241.6925,32.5,23.6
2/23/2005,75,1.69,-165.6982,32.5,23.5
2/23/2005,90,1.68,-78.57784,32.6,23.5
2/23/2005,105,1.65,-13.52193,32.5,23.5
2/23/2005,120,1.61,113.3778,32.5,23.4
2/23/2005,135,1.57,146.4862,32.5,23.3
2/23/2005,150,1.52,174.5502,32.5,23.3
2/23/2005,165,1.47,191.5595,32.5,23.3
2/23/2005,180,1.41,197.3414,32.5,23.3
2/23/2005,195,1.34,195.563,32.5,23.3
2/23/2005,210,1.29,185.6798,32.4,23.2
2/23/2005,225,1.24,200.6476,32.4,23.2
2/23/2005,240,1.18,235.1097,32.4,23.2
2/23/2005,255,1.12,232.5078,31.9,23.2
2/23/2005,270,1.05,245.9338,31.3,23.3
2/23/2005,285,0.99,251.0419,31,23.3
2/23/2005,300,0.92,233.3534,30.7,23.4
2/23/2005,315,0.86,233.0159,30.4,23.4
2/23/2005,330,0.81,248.9213,30.1,23.4
2/23/2005,345,0.74,221.514,29.9,23.5
2/23/2005,360,0.68,227.993,29.5,23.5
2/23/2005,375,0.63,189.4459,29.4,23.5
2/23/2005,390,0.58,199.1663,29,23.5
2/23/2005,405,0.52,214.06,28.7,23.5
2/23/2005,420,0.48,196.7486,28.4,23.5
2/23/2005,435,0.43,190.1638,28.2,23.5
2/23/2005,450,0.37,184.9386,28,23.5
2/23/2005,465,0.33,179.3744,27.9,23.5
2/23/2005,480,0.29,188.175,27.5,23.5
2/23/2005,495,0.25,174.4881,27.4,23.5
2/23/2005,510,0.21,163.1613,27.2,23.5
2/23/2005,525,0.18,162.5994,27,23.6
2/23/2005,540,0.14,161.1266,27,23.6
2/23/2005,555,0.11,145.5473,26.7,23.7
2/23/2005,570,0.1,126.2567,26.4,23.7
2/23/2005,585,0.06,130.7762,26.4,23.9
2/23/2005,600,0.06,94.55593,26,24
2/23/2005,615,0.06,52.9026,25.7,24
2/23/2005,630,0.12,-7.087863,25.8,24.1
2/23/2005,645,0.13,-84.2432,25.7,24.1
2/23/2005,660,0.16,-135.2676,25.9,24.2
2/23/2005,675,0.19,-174.264,26.5,24.4
2/23/2005,690,0.27,-187.499,26.7,24.4
2/23/2005,705,0.33,-211.7841,27,24.5
2/23/2005,720,0.4,-251.157,27.4,24.7
2/23/2005,735,0.5,-265.0696,28.6,25
2/23/2005,750,0.58,-270.6339,29.8,25.3
2/23/2005,765,0.66,-302.5172,30.8,25.5
2/23/2005,780,0.75,-279.412,31.2,25.5
2/23/2005,795,0.84,-332.1635,31.4,25.4
2/23/2005,810,0.93,-358.1505,31.6,25.3
2/23/2005,825,1.01,-347.2857,31.8,25.3
2/23/2005,840,1.09,-358.971,32,25.4
2/23/2005,855,1.15,-340.9989,32.3,25.4
2/23/2005,870,1.2,-332.6229,32.5,25.5
2/23/2005,885,1.24,-285.498,32.5,25.5
2/23/2005,900,1.25,-240.2628,32.5,25.5
2/23/2005,915,1.24,-134.7313,32.4,25.6
2/23/2005,930,1.22,-17.67362,32.4,25.6
2/23/2005,945,1.18,96.83036,32.4,25.6
2/23/2005,960,1.16,134.8423,32.4,25.6
2/23/2005,975,1.12,144.4495,32.4,25.6
2/23/2005,990,1.09,160.1067,32.4,25.6
2/23/2005,1005,1.04,185.2581,32.2,25.6
2/23/2005,1020,0.98,169.6752,32.2,25.6
2/23/2005,1035,0.94,153.3724,32.1,25.6
2/23/2005,1050,0.9,150.9292,32,25.6
2/23/2005,1065,0.85,161.0288,31.9,25.5
2/23/2005,1080,0.81,153.1938,31.8,25.5
2/23/2005,1095,0.76,170.2401,31.7,25.5
2/23/2005,1110,0.72,152.3823,31.5,25.5
2/23/2005,1125,0.68,152.1678,31.5,25.5
2/23/2005,1140,0.65,157.38,31.3,25.4
2/23/2005,1155,0.61,135.5864,31.2,25.4
2/23/2005,1170,0.58,117.3602,30.4,25.4
2/23/2005,1185,0.56,118.5847,29.8,25.3
2/23/2005,1200,0.56,74.58858,29.4,25.3
2/23/2005,1215,0.56,37.53926,29.2,25.3
2/23/2005,1230,0.59,-41.77041,29.2,25.3
2/23/2005,1245,0.62,-116.1544,29.8,25.3
2/23/2005,1260,0.65,-149.1186,30.1,25.2
2/23/2005,1275,0.7,-147.5401,30.7,25.1
2/23/2005,1290,0.76,-189.4315,31,25.1
2/23/2005,1305,0.82,-189.1111,31.3,25
2/23/2005,1320,0.9,-198.1234,31.5,24.9
2/23/2005,1335,0.98,-243.3448,31.8,24.6
2/23/2005,1350,1.07,-287.019,32.1,24.4
2/23/2005,1365,1.16,-315.5111,32.2,24.2
2/23/2005,1380,1.26,-331.0944,32.4,24.1
2/23/2005,1395,1.34,-373.1236,32.5,24
2/23/2005,1410,1.43,-392.1284,32.7,23.9
2/23/2005,1425,1.52,-435.5557,32.8,23.9
2/23/2005,1440,1.61,-477.9457,32.8,23.8
2/24/2005,15,1.68,-421.1862,32.8,23.8
2/24/2005,30,1.75,-508.8561,32.8,23.7
2/24/2005,45,1.82,-471.656,32.8,23.7
2/24/2005,60,1.87,-471.6939,32.8,23.6
2/24/2005,75,1.9,-433.5873,32.7,23.6
2/24/2005,90,1.94,-415.5516,32.7,23.6
2/24/2005,105,1.96,-335.1591,32.7,23.5
2/24/2005,120,1.96,-240.2898,32.6,23.5
2/24/2005,135,1.94,-105.2286,32.6,23.5
2/24/2005,150,1.9,-6.936636,32.6,23.5
2/24/2005,165,1.86,111.8553,32.6,23.4
2/24/2005,180,1.82,174.6634,32.6,23.3
2/24/2005,195,1.78,228.3283,32.7,23.3
2/24/2005,210,1.71,233.9567,32.7,23.3
2/24/2005,225,1.66,247.892,32.7,23.2
2/24/2005,240,1.6,239.2459,32.6,23.2
2/24/2005,255,1.52,249.5353,32.7,23.2
2/24/2005,270,1.45,256.7027,32.7,23.2
2/24/2005,285,1.39,277.2672,32.6,23.2
2/24/2005,300,1.33,261.6851,32.4,23.2
2/24/2005,315,1.27,258.977,32.1,23.3
2/24/2005,330,1.21,265.2516,31.9,23.3
2/24/2005,345,1.14,255.0892,31.7,23.4
2/24/2005,360,1.08,269.2021,31.3,23.4
2/24/2005,375,1.01,267.114,30.9,23.5
2/24/2005,390,0.94,224.3129,30.6,23.5
2/24/2005,405,0.88,237.5962,30.3,23.6
2/24/2005,420,0.82,210.9953,30.1,23.6
2/24/2005,435,0.76,231.0297,29.8,23.6
2/24/2005,450,0.7,232.4863,29.7,23.6
2/24/2005,465,0.65,210.4743,29.4,23.6
2/24/2005,480,0.6,208.0952,29.1,23.6
2/24/2005,495,0.55,210.2169,28.8,23.6
2/24/2005,510,0.49,206.591,28.8,23.7
2/24/2005,525,0.45,191.9055,28.3,23.6
2/24/2005,540,0.41,190.5826,28.2,23.7
2/24/2005,555,0.36,171.4042,27.9,23.8
2/24/2005,570,0.33,164.81,27.8,23.9
2/24/2005,585,0.31,144.6821,27.6,24
2/24/2005,600,0.3,121.4236,27.3,24
2/24/2005,615,0.31,89.04431,27.1,24.2
2/24/2005,630,0.36,-3.774615,27.2,24.3
2/24/2005,645,0.4,-104.921,27.2,24.3
2/24/2005,660,0.43,-173.9777,27.5,24.4
2/24/2005,675,0.49,-228.047,27.8,24.5
2/24/2005,690,0.56,-251.9086,28.2,24.6
2/24/2005,705,0.65,-267.374,28.7,24.8
2/24/2005,720,0.74,-280.7195,29.9,25
2/24/2005,735,0.83,-341.2216,31,25.2
2/24/2005,750,0.93,-344.5624,31.4,25.3
2/24/2005,765,1.04,-348.8268,31.7,25.3
2/24/2005,780,1.12,-351.6119,31.8,25.3
2/24/2005,795,1.24,-427.0341,32,25.3
2/24/2005,810,1.31,-400.5841,32.3,25.3
2/24/2005,825,1.4,-430.377,32.5,25.3
2/24/2005,840,1.47,-421.1729,32.6,25.3
2/24/2005,855,1.54,-400.9535,32.7,25.3
2/24/2005,870,1.59,-348.7639,32.6,25.4
2/24/2005,885,1.6,-318.4321,32.6,25.4
2/24/2005,900,1.61,-228.0412,32.6,25.5
2/24/2005,915,1.61,-140.0466,32.5,25.6
2/24/2005,930,1.57,18.08567,32.5,25.6
2/24/2005,945,1.54,93.42175,32.4,25.7
2/24/2005,960,1.5,152.9808,32.5,25.8
2/24/2005,975,1.46,147.5104,32.5,25.8
2/24/2005,990,1.42,201.3412,32.5,25.8
2/24/2005,1005,1.35,212.3186,32.5,25.8
2/24/2005,1020,1.3,227.2982,32.5,25.8
2/24/2005,1035,1.25,216.8605,32.5,25.8
2/24/2005,1050,1.2,221.8071,32.4,25.8
2/24/2005,1065,1.14,222.5416,32.3,25.7
2/24/2005,1080,1.09,212.3045,32.2,25.7
2/24/2005,1095,1.04,213.6668,32.1,25.7
2/24/2005,1110,0.98,225.1142,32,25.6
2/24/2005,1125,0.92,200.8723,31.9,25.6
2/24/2005,1140,0.86,206.6003,31.5,25.7
2/24/2005,1155,0.82,203.201,31,25.7
2/24/2005,1170,0.76,187.9704,30.6,25.7
2/24/2005,1185,0.71,183.9386,30.3,25.7
2/24/2005,1200,0.66,192.028,29.9,25.7
2/24/2005,1215,0.62,190.9659,29.6,25.7
2/24/2005,1230,0.59,178.9585,29.2,25.6
2/24/2005,1245,0.55,136.4659,28.9,25.6
2/24/2005,1260,0.54,126.6471,28.6,25.6
2/24/2005,1275,0.54,44.06851,28.4,25.6
2/24/2005,1290,0.56,25.96135,28.3,25.5
2/24/2005,1305,0.6,-67.91321,28.3,25.5
2/24/2005,1320,0.63,-128.6427,28.4,25.5
2/24/2005,1335,0.68,-170.7005,28.9,25.4
2/24/2005,1350,0.75,-188.6189,29.2,25.4
2/24/2005,1365,0.82,-194.3073,29.6,25.3
2/24/2005,1380,0.91,-258.2346,30.1,25.1
2/24/2005,1395,1,-278.7767,31,24.6
2/24/2005,1410,1.1,-305.1098,31.5,24.3
2/24/2005,1425,1.19,-319.256,31.9,24.3
2/24/2005,1440,1.28,-349.2349,32.2,24.2
2/25/2005,15,1.36,-369.4428,32.5,24.2
2/25/2005,30,1.44,-439.9102,32.6,24.1
2/25/2005,45,1.52,-452.5977,32.6,24
2/25/2005,60,1.6,-434.1765,32.6,24
2/25/2005,75,1.67,-444.8992,32.4,23.9
2/25/2005,90,1.73,-439.417,32.7,23.9
2/25/2005,105,1.78,-409.5271,32.6,23.9
2/25/2005,120,1.81,-353.3264,32.6,23.9
2/25/2005,135,1.82,-301.572,32.6,23.9
2/25/2005,150,1.83,-200.1748,32.6,23.9
2/25/2005,165,1.82,-89.9118,32.5,23.9
2/25/2005,180,1.79,-40.3759,32.5,23.8
2/25/2005,195,1.74,89.11437,32.4,23.8
2/25/2005,210,1.72,125.0742,32.5,23.8
2/25/2005,225,1.68,163.0512,32.5,23.8
2/25/2005,240,1.63,206.3328,32.5,23.8
2/25/2005,255,1.58,206.2138,32.5,23.8
2/25/2005,270,1.52,225.6764,32.4,23.8
2/25/2005,285,1.47,211.6491,32.2,23.7
2/25/2005,300,1.43,228.472,32.2,23.7
2/25/2005,315,1.4,248.8816,31.7,23.5
2/25/2005,330,1.35,289.2786,30.8,23.4
2/25/2005,345,1.32,305.1128,30.6,23.5
2/25/2005,360,1.28,322.4402,29.6,23.4
2/25/2005,375,1.23,322.481,28.8,23.5
2/25/2005,390,1.18,337.3162,28.7,23.5
2/25/2005,405,1.12,305.8896,29,23.7
2/25/2005,420,1.08,295.1948,28.4,23.7
2/25/2005,435,1.02,282.3238,28,23.7
2/25/2005,450,0.97,296.0198,27.5,23.8
2/25/2005,465,0.94,314.3529,26.5,23.6
2/25/2005,480,0.88,282.8721,25.8,23.5
2/25/2005,495,0.83,264.0569,25.1,23.5
2/25/2005,510,0.77,249.8272,25,23.5
2/25/2005,525,0.72,242.002,25.2,23.7
2/25/2005,540,0.68,257.3446,24.9,23.7
2/25/2005,555,0.63,244.4537,24.9,23.7
2/25/2005,570,0.59,211.8331,24.4,23.7
2/25/2005,585,0.55,217.131,23.8,23.7
2/25/2005,600,0.5,214.263,23.5,23.7
2/25/2005,615,0.48,210.1311,22.9,23.6
2/25/2005,630,0.46,164.0406,22.6,23.8
2/25/2005,645,0.46,135.3049,22.6,23.9
2/25/2005,660,0.48,78.53649,22.7,24
2/25/2005,675,0.52,0.4807377,22.8,24
2/25/2005,690,0.57,-125.136,23.2,24
2/25/2005,705,0.61,-200.9411,23.2,24
2/25/2005,720,0.68,-214.728,23.8,24
2/25/2005,735,0.75,-259.2358,24.2,24.1
2/25/2005,750,0.85,-288.8194,24.5,24
2/25/2005,765,0.94,-315.9268,25.4,23.8
2/25/2005,780,1.06,-345.9956,26,23.7
2/25/2005,795,1.16,-363.2307,26.6,23.6
2/25/2005,810,1.26,-346.5968,27,23.6
2/25/2005,825,1.34,-389.098,27.3,23.6
2/25/2005,840,1.43,-372.322,27.6,23.5
2/25/2005,855,1.52,-408.2884,27.8,23.5
2/25/2005,870,1.57,-377.5268,28,23.5
2/25/2005,885,1.63,-357.2477,28.1,23.5
2/25/2005,900,1.67,-286.7619,28.2,23.5
2/25/2005,915,1.68,-240.866,28.3,23.5
2/25/2005,930,1.67,-157.3769,28.3,23.5
2/25/2005,945,1.65,-49.21474,28.3,23.5
2/25/2005,960,1.62,60.79401,28.3,23.5
2/25/2005,975,1.59,123.0657,28.2,23.5
2/25/2005,990,1.55,207.4612,28.2,23.5
2/25/2005,1005,1.5,200.3521,28.2,23.5
2/25/2005,1020,1.45,216.8067,28.1,23.5
2/25/2005,1035,1.4,212.9593,28,23.5
2/25/2005,1050,1.34,198.7578,27.9,23.5
2/25/2005,1065,1.29,220.1744,27.7,23.5
2/25/2005,1080,1.25,210.6831,27.6,23.5
2/25/2005,1095,1.19,226.979,27.4,23.5
2/25/2005,1110,1.14,237.336,27,23.5
2/25/2005,1125,1.08,237.4333,26.2,23.4
2/25/2005,1140,1.03,241.0701,25.6,23.5
2/25/2005,1155,0.97,240.7982,25.1,23.6
2/25/2005,1170,0.91,232.4166,24.7,23.6
2/25/2005,1185,0.86,225.0912,24.5,23.7
2/25/2005,1200,0.8,222.1123,24.4,23.7
2/25/2005,1215,0.74,211.4694,24.1,23.8
2/25/2005,1230,0.69,219.1784,23.9,23.8
2/25/2005,1245,0.64,209.5266,23.7,23.8
2/25/2005,1260,0.6,196.3,23.5,23.8
2/25/2005,1275,0.56,204.2612,23.3,23.8
2/25/2005,1290,0.53,173.9899,23.1,23.8
2/25/2005,1305,0.51,149.7212,23.1,23.8
2/25/2005,1320,0.51,113.5411,22.9,23.8
2/25/2005,1335,0.53,48.42573,22.7,23.7
2/25/2005,1350,0.58,-36.9025,22.6,23.7
2/25/2005,1365,0.61,-136.9534,22.7,23.7
2/25/2005,1380,0.65,-190.146,23.1,23.6
2/25/2005,1395,0.72,-216.0542,23.3,23.6
2/25/2005,1410,0.8,-249.362,23.5,23.5
2/25/2005,1425,0.88,-244.459,23.8,23.4
2/25/2005,1440,0.98,-268.2923,24.9,23.1
2/26/2005,15,1.08,-311.3011,26.1,22.9
2/26/2005,30,1.17,-325.7422,26.7,22.7
2/26/2005,45,1.26,-327.9939,26.9,22.7
2/26/2005,60,1.34,-341.175,27.2,22.7
2/26/2005,75,1.42,-367.7019,27.5,22.6
2/26/2005,90,1.5,-378.2545,27.8,22.6
2/26/2005,105,1.59,-366.2391,28.1,22.6
2/26/2005,120,1.66,-364.571,28.4,22.5
2/26/2005,135,1.72,-357.5048,28.4,22.5
2/26/2005,150,1.79,-369.7179,28.5,22.5
2/26/2005,165,1.83,-329.1035,28.7,22.5
2/26/2005,180,1.86,-286.3756,28.9,22.5
2/26/2005,195,1.86,-217.451,28.9,22.4
2/26/2005,210,1.86,-133.2099,28.9,22.4
2/26/2005,225,1.82,-10.53924,28.9,22.4
2/26/2005,240,1.77,93.73096,28.8,22.4
2/26/2005,255,1.73,187.8582,28.8,22.4
2/26/2005,270,1.68,199.1153,28.8,22.3
2/26/2005,285,1.64,214.1669,28.7,22.4
2/26/2005,300,1.58,227.1097,28.7,22.3
2/26/2005,315,1.5,237.5724,28.6,22.3
2/26/2005,330,1.44,272.3559,28.2,22.3
2/26/2005,345,1.37,284.947,27.4,22.2
2/26/2005,360,1.31,288.1802,26.9,22.3
2/26/2005,375,1.25,290.9886,26.4,22.4
2/26/2005,390,1.19,293.3722,26,22.4
2/26/2005,405,1.12,285.3427,25.6,22.5
2/26/2005,420,1.05,277.3132,25.3,22.5
2/26/2005,435,0.99,278.87,24.9,22.5
2/26/2005,450,0.92,276.6614,24.3,22.6
2/26/2005,465,0.86,262.073,23.8,22.6
2/26/2005,480,0.8,245.2995,23.4,22.6
2/26/2005,495,0.74,244.1146,23.2,22.6
2/26/2005,510,0.68,237.7769,22.9,22.6
2/26/2005,525,0.63,227.7122,22.4,22.6
2/26/2005,540,0.58,215.5275,22.3,22.7
2/26/2005,555,0.53,215.0837,22,22.7
2/26/2005,570,0.48,194.5182,21.8,22.8
2/26/2005,585,0.43,194.5248,21.7,22.8
2/26/2005,600,0.39,199.5236,21.3,22.9
2/26/2005,615,0.33,196.0195,21.2,23.1
2/26/2005,630,0.31,187.9559,21.1,23.2
2/26/2005,645,0.29,143.2799,20.9,23.2
2/26/2005,660,0.27,131.7741,20.8,23.3
2/26/2005,675,0.28,112.1182,20.8,23.4
2/26/2005,690,0.37,17.41326,20.7,23.5
2/26/2005,705,0.38,-69.85766,20.7,23.6
2/26/2005,720,0.42,-149.3054,20.7,23.5
2/26/2005,735,0.48,-204.7264,21,23.6
2/26/2005,750,0.57,-227.4997,21.3,23.6
2/26/2005,765,0.64,-263.7677,21.8,23.6
2/26/2005,780,0.74,-285.7418,23.2,24
2/26/2005,795,0.81,-312.5072,25.4,24.3
2/26/2005,810,0.94,-343.2116,26.8,24.3
2/26/2005,825,1.04,-380.0764,27.3,24.2
2/26/2005,840,1.12,-351.6119,27.7,24.1
2/26/2005,855,1.22,-408.4924,27.8,24
2/26/2005,870,1.3,-367.6113,28.3,24
2/26/2005,885,1.37,-354.6459,28.6,24.1
2/26/2005,900,1.43,-359.1177,28.9,24.1
2/26/2005,915,1.48,-271.4543,28.9,24.2
2/26/2005,930,1.5,-259.8262,29,24.2
2/26/2005,945,1.51,-172.4794,29,24.2
2/26/2005,960,1.49,-70.09572,29,24.2
2/26/2005,975,1.46,10.71533,29,24.2
2/26/2005,990,1.44,126.5898,29,24.2
2/26/2005,1005,1.4,196.631,29,24.3
2/26/2005,1020,1.35,193.0786,29,24.3
2/26/2005,1035,1.3,217.8552,28.8,24.3
2/26/2005,1050,1.25,213.7718,28.7,24.3
2/26/2005,1065,1.2,209.6884,28.5,24.3
2/26/2005,1080,1.14,213.665,28.3,24.3
2/26/2005,1095,1.08,208.5525,28.2,24.3
2/26/2005,1110,1.03,207.1212,27.8,24.4
2/26/2005,1125,0.97,207.6652,27.5,24.4
2/26/2005,1140,0.91,235.1125,26.8,24.4
2/26/2005,1155,0.86,217.1666,25.5,24.5
2/26/2005,1170,0.81,217.8746,24.8,24.5
2/26/2005,1185,0.75,197.2522,24.1,24.5
2/26/2005,1200,0.7,212.7447,23.7,24.4
2/26/2005,1215,0.65,210.4743,23.3,24.4
2/26/2005,1230,0.6,193.9409,22.9,24.4
2/26/2005,1245,0.55,189.4744,22.5,24.4
2/26/2005,1260,0.5,196.2599,22.3,24.4
2/26/2005,1275,0.46,192.7764,22.1,24.4
2/26/2005,1290,0.42,197.9749,21.9,24.3
2/26/2005,1305,0.38,175.1566,21.8,24.3
2/26/2005,1320,0.34,159.3291,21.5,24.3
2/26/2005,1335,0.32,145.3832,21.3,24.3
2/26/2005,1350,0.3,135.7783,21.1,24.3
2/26/2005,1365,0.3,84.51147,20.8,24.2
2/26/2005,1380,0.32,37.70971,20.6,24.2
2/26/2005,1395,0.38,-67.7271,20.6,24.2
2/26/2005,1410,0.4,-128.5768,20.9,24.2
2/26/2005,1425,0.44,-152.8697,21.3,24.2
2/26/2005,1440,0.5,-168.303,21.7,24.1
2/27/2005,15,0.58,-230.8996,22,24.1
2/27/2005,30,0.66,-234.6385,22.5,24
2/27/2005,45,0.75,-276.89,24.7,23.7
2/27/2005,60,0.86,-292.6539,26.5,23.4
2/27/2005,75,0.95,-311.7062,27.3,23.3
2/27/2005,90,1.06,-337.4021,27.8,23.3
2/27/2005,105,1.14,-336.6856,28.2,23.3
2/27/2005,120,1.24,-368.5735,28.5,23.3
2/27/2005,135,1.32,-367.1963,28.8,23.3
2/27/2005,150,1.4,-371.5951,29.2,23.2
2/27/2005,165,1.47,-367.6007,29.4,23.2
2/27/2005,180,1.55,-367.9433,29.6,23.2
2/27/2005,195,1.62,-380.7256,29.8,23.1
2/27/2005,210,1.66,-332.3361,29.9,23.1
2/27/2005,225,1.68,-284.1429,29.9,23.1
2/27/2005,240,1.68,-197.5892,29.9,23.1
2/27/2005,255,1.66,-85.2019,29.9,23.1
2/27/2005,270,1.63,0.749956,29.8,23.1
2/27/2005,285,1.59,154.521,29.8,23
2/27/2005,300,1.56,173.6272,29.8,23
2/27/2005,315,1.51,207.8769,29.7,23
2/27/2005,330,1.46,194.2209,29.6,23
2/27/2005,345,1.41,203.8964,29.5,23
2/27/2005,360,1.35,218.7319,29.4,23
2/27/2005,375,1.31,259.745,29.1,23
2/27/2005,390,1.27,243.4156,27.7,22.9
2/27/2005,405,1.22,247.961,25.8,22.9
2/27/2005,420,1.18,253.1461,24.6,23
2/27/2005,435,1.13,245.2307,23.7,23
2/27/2005,450,1.08,234.5452,23.2,23.1
2/27/2005,465,1.04,247.7574,22.9,23.1
2/27/2005,480,0.99,245.4763,22.3,23.1
2/27/2005,495,0.94,254.3262,21.9,23.1
2/27/2005,510,0.89,233.2172,21.2,23.1
2/27/2005,525,0.84,215.38,20.8,23.1
2/27/2005,540,0.79,231.4375,20.6,23.1
2/27/2005,555,0.74,229.0475,20.3,23.1
2/27/2005,570,0.69,216.7216,20.2,23.1
2/27/2005,585,0.64,219.1367,20,23.2
2/27/2005,600,0.61,192.4643,19.9,23.3
2/27/2005,615,0.58,182.8051,19.9,23.4
2/27/2005,630,0.56,164.8963,19.7,23.4
2/27/2005,645,0.56,113.9535,19.6,23.5
2/27/2005,660,0.6,7.576267,19.8,23.5
2/27/2005,675,0.66,-120.6991,20.3,23.5
2/27/2005,690,0.7,-216.6358,20.3,23.5
2/27/2005,705,0.78,-252.3679,20.6,23.6
2/27/2005,720,0.87,-309.7722,20.9,23.6
2/27/2005,735,0.99,-327.7831,21.9,23.6
2/27/2005,750,1.12,-395.641,24.8,23.5
2/27/2005,765,1.26,-414.8071,26.3,23.5
2/27/2005,780,1.38,-449.9614,27.1,23.5
2/27/2005,795,1.51,-481.5189,27.5,23.5
2/27/2005,810,1.64,-543.454,27.9,23.5
2/27/2005,825,1.74,-647.0157,28.4,23.5
2/27/2005,840,1.86,-673.1192,28.9,23.5
2/27/2005,855,1.97,-716.8736,29.3,23.5
2/27/2005,870,2.06,-716.9279,29.5,23.5
2/27/2005,885,2.14,-726.3751,29.6,23.4
2/27/2005,900,2.24,-817.28,29.7,23.4
2/27/2005,915,2.31,-842.8913,29.2,23.4
2/27/2005,930,2.37,-844.049,28.2,23.4
2/27/2005,945,2.44,-742.2347,27.9,23.4
2/27/2005,960,2.52,-716.7825,28,23.5
2/27/2005,975,2.56,-630.3514,28.6,23.6
2/27/2005,990,2.59,-526.2,28.7,23.6
2/27/2005,1005,2.6,-403.7856,28.8,23.7
2/27/2005,1020,2.59,-250.7236,28.8,23.7
2/27/2005,1035,2.56,-55.54177,28.8,23.7
2/27/2005,1050,2.53,75.76508,28.8,23.7
2/27/2005,1065,2.51,191.5578,28.9,23.7
2/27/2005,1080,2.48,203.8221,28,23.7
2/27/2005,1095,2.44,292.7731,27.9,23.7
2/27/2005,1110,2.41,299.377,27.9,23.7
2/27/2005,1125,2.37,287.0818,27.9,23.7
2/27/2005,1140,2.32,318.2772,27.8,23.6
2/27/2005,1155,2.28,310.2629,27.7,23.6
2/27/2005,1170,2.23,327.2226,27.5,23.6
2/27/2005,1185,2.19,340.3346,27.1,23.6
2/27/2005,1200,2.14,372.8734,26.9,23.6
2/27/2005,1215,2.09,350.76,26.9,23.5
2/27/2005,1230,2.04,365.6306,26.9,23.5
2/27/2005,1245,1.98,362.8066,27,23.5
2/27/2005,1260,1.92,402.8751,27.1,23.5
2/27/2005,1275,1.85,386.3013,27.1,23.5
2/27/2005,1290,1.79,390.0142,26.9,23.5
2/27/2005,1305,1.71,361.4801,26.8,23.5
2/27/2005,1320,1.66,358.9233,26.4,23.5
2/27/2005,1335,1.59,357.233,26.1,23.5
2/27/2005,1350,1.52,317.7036,25.8,23.5
2/27/2005,1365,1.46,327.6795,25.5,23.6
2/27/2005,1380,1.41,328.4401,25.4,23.6
2/27/2005,1395,1.36,293.5616,25,23.6
2/27/2005,1410,1.32,254.3725,24.7,23.6
2/27/2005,1425,1.3,221.0029,24.5,23.6
2/27/2005,1440,1.3,110.8344,24.3,23.6
2/28/2005,15,1.3,69.91472,24.1,23.6
2/28/2005,30,1.32,60.92509,24,23.6
2/28/2005,45,1.36,-54.03299,24.1,23.5
2/28/2005,60,1.4,-139.7327,24.1,23.5
2/28/2005,75,1.44,-201.3839,24.3,23.5
2/28/2005,90,1.48,-214.3332,24.5,23.5
2/28/2005,105,1.54,-225.8623,24.6,23.4
2/28/2005,120,1.6,-237.7617,24.8,23.4
2/28/2005,135,1.65,-227.6787,25,23.4
2/28/2005,150,1.7,-227.9943,25.4,23.3
2/28/2005,165,1.76,-277.1209,26.1,23.1
2/28/2005,180,1.81,-247.8428,26.5,23.1
2/28/2005,195,1.86,-248.0842,26.9,23
2/28/2005,210,1.91,-271.5479,27.2,23
2/28/2005,225,1.95,-278.9428,27.5,22.9
2/28/2005,240,1.99,-274.4666,27.7,22.9
2/28/2005,255,2.02,-260.9489,27.9,22.9
2/28/2005,270,2.04,-262.5896,28,22.9
2/28/2005,285,2.04,-169.3699,28.1,22.9
2/28/2005,300,2.02,-51.50804,28.2,22.9
2/28/2005,315,1.99,56.70438,28.3,22.8
2/28/2005,330,1.96,158.9519,28.2,22.9
2/28/2005,345,1.93,224.0271,28.1,22.8
2/28/2005,360,1.89,228.9278,27.6,22.8
2/28/2005,375,1.84,244.2862,27.5,22.9
2/28/2005,390,1.78,291.7408,27.3,22.9
2/28/2005,405,1.71,281.3225,27,22.9
2/28/2005,420,1.66,258.637,26.6,23
2/28/2005,435,1.6,284.8422,26.1,23
2/28/2005,450,1.53,294.9115,25.7,23.1
2/28/2005,465,1.47,292.0075,25.2,23.1
2/28/2005,480,1.41,292.388,24.8,23.2
2/28/2005,495,1.34,275.4347,24.3,23.2
2/28/2005,510,1.29,267.2124,23.8,23.2
2/28/2005,525,1.23,267.3098,23.6,23.3
2/28/2005,540,1.17,249.1582,23.3,23.3
2/28/2005,555,1.11,254.9609,23,23.4
2/28/2005,570,1.06,229.7642,22.7,23.4
2/28/2005,585,1.01,230.6428,22.5,23.5
2/28/2005,600,0.96,234.3502,22.3,23.6
2/28/2005,615,0.92,190.0453,22,23.7
2/28/2005,630,0.91,181.1948,21.5,23.8
2/28/2005,645,0.91,132.6688,21.3,23.8
2/28/2005,660,0.92,62.82798,21.2,23.9
2/28/2005,675,0.98,-38.22076,21.3,23.9
2/28/2005,690,1.01,-142.4858,21.4,24
2/28/2005,705,1.03,-183.2914,21.7,24
2/28/2005,720,1.08,-181.3377,22.1,24.1
2/28/2005,735,1.14,-212.4129,22.4,24.2
2/28/2005,750,1.2,-232.6438,22.6,24.3
2/28/2005,765,1.28,-236.7683,23,24.4
2/28/2005,780,1.35,-246.235,24,24.6
2/28/2005,795,1.42,-269.0239,25.2,24.8
2/28/2005,810,1.5,-280.1282,26.1,25
2/28/2005,825,1.57,-332.4131,26.6,25.1
2/28/2005,840,1.65,-334.7572,27,25.2
2/28/2005,855,1.71,-327.1465,27.5,25.3
2/28/2005,870,1.79,-365.9754,27.8,25.4
2/28/2005,885,1.86,-412.7374,28.1,25.4
2/28/2005,900,1.92,-401.2233,28.3,25.5
2/28/2005,915,1.97,-439.3052,28.6,25.5
2/28/2005,930,2.02,-418.0296,28.6,25.6
2/28/2005,945,2.05,-373.1837,28.6,25.6
2/28/2005,960,2.07,-269.1417,28.6,25.6
2/28/2005,975,2.07,-248.6865,28.6,25.6
2/28/2005,990,2.05,-121.1106,28.4,25.6
2/28/2005,1005,2.02,33.07386,28.3,25.6
2/28/2005,1020,1.99,152.4647,28.4,25.6
2/28/2005,1035,1.97,179.2758,28.5,25.5
2/28/2005,1050,1.93,220.1114,28.6,25.4
2/28/2005,1065,1.88,228.1951,28.4,25.4
2/28/2005,1080,1.83,232.1156,28.5,25.4
2/28/2005,1095,1.77,264.7485,28.3,25.4
2/28/2005,1110,1.72,223.7835,28.1,25.3
2/28/2005,1125,1.66,258.637,28,25.2
2/28/2005,1140,1.61,257.6889,27.7,25.2
2/28/2005,1155,1.55,290.154,27.4,25.1
2/28/2005,1170,1.49,304.1812,26.9,25.1
2/28/2005,1185,1.42,280.2836,25.8,25
2/28/2005,1200,1.36,261.3769,24.7,24.9
2/28/2005,1215,1.3,287.1039,23.9,24.8
2/28/2005,1230,1.24,277.5694,23.6,24.8
2/28/2005,1245,1.18,262.1644,23.2,24.7
2/28/2005,1260,1.11,275.4252,22.8,24.7
2/28/2005,1275,1.05,223.1123,22.6,24.6
2/28/2005,1290,0.99,256.6075,22.3,24.5
2/28/2005,1305,0.92,225.2331,22.1,24.5
2/28/2005,1320,0.86,243.5821,21.7,24.4
2/28/2005,1335,0.81,230.8107,21.5,24.4
2/28/2005,1350,0.75,230.0386,21.1,24.4
2/28/2005,1365,0.7,193.0031,20.9,24.3
2/28/2005,1380,0.65,205.6475,20.6,24.3
2/28/2005,1395,0.6,205.7361,20.4,24.2
2/28/2005,1410,0.55,187.1697,20,24.2
2/28/2005,1425,0.51,167.8112,19.7,24.1
2/28/2005,1440,0.47,173.6634,19.4,24.1
3/1/2005,15,0.44,177.8918,19.2,24
3/1/2005,30,0.41,138.7302,18.8,23.9
3/1/2005,45,0.4,133.7879,18.5,23.8
3/1/2005,60,0.38,115.501,18.3,23.8
3/1/2005,75,0.37,81.03046,18,23.7
3/1/2005,90,0.38,43.06197,17.9,23.5
3/1/2005,105,0.41,-6.024425,17.9,23.5
3/1/2005,120,0.44,-56.48885,17.9,23.6
3/1/2005,135,0.47,-106.1109,18.2,23.5
3/1/2005,150,0.51,-139.7193,18.7,23.4
3/1/2005,165,0.57,-155.3798,19,23.4
3/1/2005,180,0.62,-166.1507,19.3,23.3
3/1/2005,195,0.69,-183.743,19.5,23.3
3/1/2005,210,0.75,-176.0087,19.9,23
3/1/2005,225,0.82,-173.5226,21,22.5
3/1/2005,240,0.88,-196.5199,22.1,22
3/1/2005,255,0.92,-194.3134,22.9,21.7
3/1/2005,270,0.94,-154.9462,23.5,21.5
3/1/2005,285,0.97,-120.9034,23.8,21.4
3/1/2005,300,0.98,-74.25606,24.1,21.4
3/1/2005,315,0.97,0.5841926,24.3,21.3
3/1/2005,330,0.95,52.62722,24.2,21.3
3/1/2005,345,0.93,117.4325,23.9,21.3
3/1/2005,360,0.9,116.024,23.1,21.1
3/1/2005,375,0.87,133.1823,22,21.2
3/1/2005,390,0.83,154.4806,21.8,21.6
3/1/2005,405,0.78,123.1628,21.4,21.8
3/1/2005,420,0.73,148.0468,20.9,22
3/1/2005,435,0.68,149.7219,20.4,22.1
3/1/2005,450,0.63,165.5294,19.2,21.9
3/1/2005,465,0.58,164.1065,19,22
3/1/2005,480,0.54,167.9365,18.6,22.1
3/1/2005,495,0.5,169.2552,18.2,22.1
3/1/2005,510,0.46,159.6197,18.1,22.2
3/1/2005,525,0.42,165.4174,17.7,22.2
3/1/2005,540,0.37,159.4917,17.5,22.3
3/1/2005,555,0.33,160.6488,17.4,22.4
3/1/2005,570,0.31,142.6214,17.3,22.5
3/1/2005,585,0.27,135.8155,16.9,22.5
3/1/2005,600,0.24,129.8205,16.4,22.6
3/1/2005,615,0.21,127.8669,16.2,22.7
3/1/2005,630,0.18,131.7059,15.9,22.8
3/1/2005,645,0.15,129.6625,15.9,23
3/1/2005,660,0.12,103.297,15.5,23.1
3/1/2005,675,0.11,104.6066,15.2,23.2
3/1/2005,690,0.09,46.41381,15.1,23.3
3/1/2005,705,0.09,66.6645,15.1,23.5
3/1/2005,720,0.12,6.00864,15,23.6
3/1/2005,735,0.16,-39.72401,15,23.7
3/1/2005,750,0.18,-96.13366,15.1,23.6
3/1/2005,765,0.22,-143.4504,15.5,23.6
3/1/2005,780,0.27,-163.2504,15.9,23.7
3/1/2005,795,0.33,-182.6552,16.3,23.8
3/1/2005,810,0.4,-229.6517,16.8,23.8
3/1/2005,825,0.49,-259.4127,17.5,24
3/1/2005,840,0.58,-258.9474,19.1,24.4
3/1/2005,855,0.65,-279.4409,21,24.8
3/1/2005,870,0.77,-297.0822,22.2,25
3/1/2005,885,0.84,-303.3454,23.1,25
3/1/2005,900,0.93,-336.4096,24,24.9
3/1/2005,915,1.02,-312.1217,24.5,24.8
3/1/2005,930,1.09,-341.5717,25.3,24.7
3/1/2005,945,1.15,-326.1455,25.9,24.6
3/1/2005,960,1.22,-286.3615,26.4,24.5
3/1/2005,975,1.27,-282.5581,26.7,24.4
3/1/2005,990,1.3,-235.4092,26.9,24.4
3/1/2005,1005,1.32,-211.804,26.9,24.3
3/1/2005,1020,1.32,-151.5499,26.9,24.3
3/1/2005,1035,1.3,-46.54905,26.8,24.3
3/1/2005,1050,1.28,75.63868,26.7,24.2
3/1/2005,1065,1.25,130.3777,26.8,24.1
3/1/2005,1080,1.22,150.2563,26.8,24
3/1/2005,1095,1.18,165.97,26.7,24
3/1/2005,1110,1.14,192.9529,26.6,24
3/1/2005,1125,1.09,194.9052,26.4,24.1
3/1/2005,1140,1.04,179.5763,26.1,24.1
3/1/2005,1155,0.98,191.8508,25.8,24
3/1/2005,1170,0.93,188.0906,25.4,24
3/1/2005,1185,0.89,179.7341,24.8,24
3/1/2005,1200,0.84,181.3223,23.3,23.8
3/1/2005,1215,0.79,200.6515,21.2,23.6
3/1/2005,1230,0.74,171.2907,20.2,23.6
3/1/2005,1245,0.69,162.6711,19.4,23.6
3/1/2005,1260,0.64,168.684,18.9,23.6
3/1/2005,1275,0.59,160.1731,18.6,23.6
3/1/2005,1290,0.55,159.5131,18.3,23.6
3/1/2005,1305,0.5,171.5056,18.1,23.6
3/1/2005,1320,0.46,166.2511,17.9,23.6
3/1/2005,1335,0.42,169.7584,17.8,23.6
3/1/2005,1350,0.37,174.3357,17.6,23.6
3/1/2005,1365,0.32,155.7364,17.4,23.6
3/1/2005,1380,0.28,152.7323,17.1,23.6
3/1/2005,1395,0.25,156.4814,16.9,23.5
3/1/2005,1410,0.21,151.3965,16.7,23.5
3/1/2005,1425,0.17,144.4708,16.4,23.4
3/1/2005,1440,0.14,138.4358,16.1,23.3
3/2/2005,15,0.1,141.0644,16,23.3
3/2/2005,30,0.08,135.8804,15.8,23.3
3/2/2005,45,0.05,119.249,15.7,23.3
3/2/2005,60,0.02,104.8679,15.5,23.2
3/2/2005,75,0,91.4277,15.4,23.1
3/2/2005,90,-0.01,75.27588,15.2,23
3/2/2005,105,-0.02,93.94651,15.1,23
3/2/2005,120,-0.02,48.88955,15,22.9
3/2/2005,135,0.01,14.4613,14.8,22.8
3/2/2005,150,0.04,-58.72547,14.9,22.8
3/2/2005,165,0.06,-75.67944,15.1,22.8
3/2/2005,180,0.09,-117.4327,15.4,22.8
3/2/2005,195,0.13,-127.5042,15.6,22.7
3/2/2005,210,0.18,-138.6122,15.9,22.6
3/2/2005,225,0.24,-142.9134,16.1,22.6
3/2/2005,240,0.3,-163.6199,16.4,22.4
3/2/2005,255,0.36,-174.7322,17.4,21.8
3/2/2005,270,0.41,-161.5816,18.9,21
3/2/2005,285,0.46,-163.1052,20,20.6
3/2/2005,300,0.51,-164.5931,20.8,20.2
3/2/2005,315,0.54,-146.3211,21.3,20
3/2/2005,330,0.57,-139.0947,21.8,19.9
3/2/2005,345,0.59,-102.8231,22,19.8
3/2/2005,360,0.59,-81.68948,22.1,19.8
3/2/2005,375,0.59,-22.98497,22.4,19.7
3/2/2005,390,0.57,65.6328,22.3,19.6
3/2/2005,405,0.55,81.15273,21.9,19.5
3/2/2005,420,0.54,101.4148,21.7,19.4
3/2/2005,435,0.52,107.2704,21,19.7
3/2/2005,450,0.49,103.5325,20.7,19.8
3/2/2005,465,0.45,110.4885,20.1,19.9
3/2/2005,480,0.42,93.79082,19.5,20.1
3/2/2005,495,0.38,117.6315,18.7,20.3
3/2/2005,510,0.34,117.5168,18.2,20.4
3/2/2005,525,0.3,133.7276,17.4,20.5
3/2/2005,540,0.26,125.0907,17.1,20.5
3/2/2005,555,0.22,120.635,16.6,20.6
3/2/2005,570,0.18,145.2218,16.4,20.7
3/2/2005,585,0.16,120.7893,16.1,20.8
3/2/2005,600,0.12,112.6516,15.6,21
3/2/2005,615,0.09,105.3249,15.4,21.1
3/2/2005,630,0.06,114.4771,15.1,21.2
3/2/2005,645,0.04,104.2594,15,21.2
3/2/2005,660,0.02,104.8679,14.7,21.4
3/2/2005,675,0.01,90.18798,14.6,21.5
3/2/2005,690,-0.01,80.50197,14.5,21.7
3/2/2005,705,0.02,85.38615,14.5,21.9
3/2/2005,720,0.04,9.334167,14.2,22.1
3/2/2005,735,0.07,-56.06572,14.3,22.1
3/2/2005,750,0.09,-106.3868,14.5,22
3/2/2005,765,0.12,-124.9564,14.8,22.1
3/2/2005,780,0.16,-146.7328,15.2,22.3
3/2/2005,795,0.22,-176.9538,-1.23E+25,-1.23E+25
3/2/2005,810,0.28,-184.3642,-1.23E+25,-1.23E+25
3/2/2005,825,0.33,-195.139,-1.23E+25,-1.23E+25
3/2/2005,840,0.39,-224.3043,-1.23E+25,-1.23E+25
3/2/2005,855,0.49,-248.2106,-1.23E+25,-1.23E+25
3/2/2005,870,0.56,-272.7488,22.1,23.6
3/2/2005,885,0.63,-296.0578,23.2,23.9
3/2/2005,900,0.72,-323.0999,24.3,24
3/2/2005,915,0.8,-306.042,24.9,23.9
3/2/2005,930,0.88,-311.0412,25.4,23.7
3/2/2005,945,0.91,-336.4153,25.9,23.6
3/2/2005,960,1.03,-287.9673,26.2,23.4
3/2/2005,975,1.12,-345.7414,26.6,23.4
3/2/2005,990,1.18,-324.0198,27,23.2
3/2/2005,1005,1.25,-320.5683,27.3,23.1
3/2/2005,1020,1.3,-288.9196,27.5,23
3/2/2005,1035,1.34,-251.7186,27.6,22.9
3/2/2005,1050,1.37,-206.0536,27.6,22.8
3/2/2005,1065,1.39,-145.7355,27.7,22.8
3/2/2005,1080,1.38,-96.57606,27.7,22.7
3/2/2005,1095,1.36,-15.41137,27.7,22.6
3/2/2005,1110,1.33,83.43327,27.7,22.5
3/2/2005,1125,1.3,129.7204,27.6,22.3
3/2/2005,1140,1.27,159.3843,27.6,22.3
3/2/2005,1155,1.23,172.2925,27.5,22.3
3/2/2005,1170,1.17,177.2956,27.4,22.4
3/2/2005,1185,1.12,200.2197,27.3,22.4
3/2/2005,1200,1.06,181.0681,27.2,22.4
3/2/2005,1215,1,193.3549,26.9,22.4
3/2/2005,1230,0.95,216.9882,25.8,22.3
3/2/2005,1245,0.89,214.4982,22.8,22.2
3/2/2005,1260,0.84,231.0989,21.6,22.3
3/2/2005,1275,0.78,225.348,20.6,22.3
3/2/2005,1290,0.72,219.5971,20,22.3
3/2/2005,1305,0.67,195.3238,19.5,22.3
3/2/2005,1320,0.62,198.1083,19,22.2
3/2/2005,1335,0.56,199.6301,18.7,22.3
3/2/2005,1350,0.52,177.7061,18.2,22.3
3/2/2005,1365,0.47,186.986,17.9,22.3
3/2/2005,1380,0.42,189.2929,17.6,22.2
3/2/2005,1395,0.38,166.6344,17.3,22.2
3/2/2005,1410,0.33,177.2938,17,22.2
3/2/2005,1425,0.29,153.4833,16.9,22.1
3/2/2005,1440,0.25,154.4806,16.6,22.1
3/3/2005,15,0.21,153.3573,16.5,22.1
3/3/2005,30,0.17,157.9168,16.2,22
3/3/2005,45,0.13,150.8712,16,22
3/3/2005,60,0.1,142.9154,15.9,21.9
3/3/2005,75,0.06,134.3983,15.7,21.9
3/3/2005,90,0.03,135.7372,15.4,21.8
3/3/2005,105,0,129.9519,15.3,21.8
3/3/2005,120,-0.03,119.3132,15.1,21.8
3/3/2005,135,-0.06,115.7333,15,21.6
3/3/2005,150,-0.08,99.3891,14.7,21.6
3/3/2005,165,-0.1,86.69221,14.6,21.6
3/3/2005,180,-0.12,66.03796,14.3,21.4
3/3/2005,195,-0.14,58.81205,14.2,21.3
3/3/2005,210,-0.15,58.48362,14.1,21.2
3/3/2005,225,-0.15,34.25783,14,21
3/3/2005,240,-0.16,22.82356,13.9,20.9
3/3/2005,255,-0.15,13.26214,13.7,20.8
3/3/2005,270,-0.12,-14.43289,13.7,20.7
3/3/2005,285,-0.11,-40.93391,14,20.8
3/3/2005,300,-0.08,-53.35819,14.3,20.9
3/3/2005,315,-0.06,-72.5983,14.4,20.8
3/3/2005,330,-0.02,-89.74728,14.8,20.7
3/3/2005,345,0.02,-77.55242,15,20.7
3/3/2005,360,0.06,-84.7345,15.1,20.6
3/3/2005,375,0.1,-94.00721,15.4,20.5
3/3/2005,390,0.14,-101.7086,16.3,20.3
3/3/2005,405,0.19,-121.8616,18.3,19.6
3/3/2005,420,0.24,-101.1075,19.4,19
3/3/2005,435,0.29,-130.1722,20.2,18.4
3/3/2005,450,0.33,-132.7201,20.9,18
3/3/2005,465,0.36,-119.8569,21.2,17.7
3/3/2005,480,0.4,-87.71674,21.7,17.6
3/3/2005,495,0.44,-100.2983,22.4,17.3
3/3/2005,510,0.47,-97.22916,23.3,17
3/3/2005,525,0.49,-98.10368,23.5,17
3/3/2005,540,0.51,-69.62042,24,16.9
3/3/2005,555,0.51,-49.26914,24.2,16.8
3/3/2005,570,0.5,-24.27813,24,16.9
3/3/2005,585,0.51,16.30721,23.2,16.9
3/3/2005,600,0.52,14.11345,23.1,16.9
3/3/2005,615,0.48,62.92358,23.5,16.8
3/3/2005,630,0.46,68.99149,23.5,16.9
3/3/2005,645,0.48,47.31066,23.3,16.8
3/3/2005,660,0.5,22.98002,23.1,16.8
3/3/2005,675,0.45,26.87109,23,16.9
3/3/2005,690,0.51,-8.566577,23,16.9
3/3/2005,705,0.54,-43.09784,23.4,16.8
3/3/2005,720,0.49,-46.57442,23.6,16.8
3/3/2005,735,0.52,-56.32225,23.8,16.8
3/3/2005,750,0.57,-87.91283,24.3,16.7
3/3/2005,765,0.58,-97.67268,24.4,16.6
3/3/2005,780,0.63,-119.0762,24.6,16.5
3/3/2005,795,0.65,-134.6384,24.7,16.4
3/3/2005,810,0.68,-124.2271,25,16.3
3/3/2005,825,0.65,-69.47725,24.9,16.4
3/3/2005,840,0.67,-53.05713,24.9,16.5
3/3/2005,855,0.7,-51.29966,25,16.5
3/3/2005,870,0.76,-77.98395,25.1,16.5
3/3/2005,885,0.8,-107.6621,25.6,16.5
3/3/2005,900,0.84,-122.5775,26,16.5
3/3/2005,915,0.89,-167.9059,26.6,16.6
3/3/2005,930,0.92,-167.2459,26.8,16.8
3/3/2005,945,0.98,-174.0461,26.9,16.9
3/3/2005,960,1.04,-189.7377,27.1,16.9
3/3/2005,975,1.09,-190.7782,27.6,16.9
3/3/2005,990,1.14,-179.8653,27.6,16.8
3/3/2005,1005,1.17,-176.0286,27.7,16.6
3/3/2005,1020,1.22,-173.3905,27.7,16.3
3/3/2005,1035,1.25,-163.0461,27.8,16.1
3/3/2005,1050,1.26,-98.55907,27.8,16.1
3/3/2005,1065,1.28,-74.31669,27.7,16.1
3/3/2005,1080,1.24,-14.73335,27.7,16
3/3/2005,1095,1.23,28.23415,27.8,16
3/3/2005,1110,1.21,79.72179,27.7,16.1
3/3/2005,1125,1.18,99.83643,27.7,16.1
3/3/2005,1140,1.15,107.5728,27.6,16.1
3/3/2005,1155,1.11,108.7871,27.6,16.2
3/3/2005,1170,1.07,109.9071,27.5,16.3
3/3/2005,1185,1.02,214.7092,24.6,16.3
3/3/2005,1200,0.96,206.848,23.7,16.4
3/3/2005,1215,0.91,202.7619,22.2,16.4
3/3/2005,1230,0.86,196.0341,22,16.5
3/3/2005,1245,0.81,204.9384,21.7,16.6
3/3/2005,1260,0.76,200.6349,20.9,16.8
3/3/2005,1275,0.7,217.6801,20.3,16.8
3/3/2005,1290,0.66,204.1492,19.8,16.8
3/3/2005,1305,0.61,190.0944,19.1,16.8
3/3/2005,1320,0.58,206.1782,18.4,16.9
3/3/2005,1335,0.53,196.8198,17.6,17
3/3/2005,1350,0.49,199.8698,17.1,17
3/3/2005,1365,0.45,196.3065,16.3,17
3/3/2005,1380,0.4,187.5512,15.6,17
3/3/2005,1395,0.36,173.5147,15.3,17.1
3/3/2005,1410,0.31,175.592,15.7,17.1
3/3/2005,1425,0.27,172.1884,15.7,17.2
3/3/2005,1440,0.23,156.9001,15.6,17.2
3/4/2005,15,0.19,145.9729,15.4,17.3
3/4/2005,30,0.15,146.7705,15.2,17.3
3/4/2005,45,0.11,139.9645,15.1,17.2
3/4/2005,60,0.08,139.5423,14.9,17.2
3/4/2005,75,0.04,138.2893,14.8,17.3
3/4/2005,90,0,126.4497,14.6,17.2
3/4/2005,105,-0.03,129.6565,14.4,17.2
3/4/2005,120,-0.06,114.0366,14.2,17.2
3/4/2005,135,-0.09,117.2163,14.1,17.1
3/4/2005,150,-0.12,105.4523,13.9,17.1
3/4/2005,165,-0.15,106.9352,13.7,17.1
3/4/2005,180,-0.17,112.1218,13.6,17.1
3/4/2005,195,-0.2,124.3387,13.6,17.1
3/4/2005,210,-0.23,117.556,13.6,17.1
3/4/2005,225,-0.25,88.73512,13.4,17.1
3/4/2005,240,-0.27,107.26,13.4,17.1
3/4/2005,255,-0.3,80.17924,13.2,17.1
3/4/2005,270,-0.31,81.1575,13.2,17.1
3/4/2005,285,-0.33,103.3847,13.2,17.1
3/4/2005,300,-0.34,85.42613,13,17.1
3/4/2005,315,-0.36,60.13408,12.9,17
3/4/2005,330,-0.36,48.73738,12.8,17
3/4/2005,345,-0.36,33.06692,12.5,17
3/4/2005,360,-0.36,20.24564,12.3,17
3/4/2005,375,-0.36,14.54729,12.2,17
3/4/2005,390,-0.34,8.961615,12.2,16.9
3/4/2005,405,-0.33,-5.500014,12.2,16.8
3/4/2005,420,-0.31,-12.91842,12.4,16.8
3/4/2005,435,-0.29,-26.47052,12.4,16.8
3/4/2005,450,-0.27,-20.76833,12.9,16.9
3/4/2005,465,-0.25,-34.73764,13,16.8
3/4/2005,480,-0.22,-44.66709,13.2,16.8
3/4/2005,495,-0.2,-42.04989,13.4,16.7
3/4/2005,510,-0.16,-49.44568,13.5,16.7
3/4/2005,525,-0.13,-51.91661,13.6,16.7
3/4/2005,540,-0.1,-61.08356,13.7,16.6
3/4/2005,555,-0.07,-46.89605,14.1,16.6
3/4/2005,570,-0.03,-65.1431,15.9,16.4
3/4/2005,585,0.01,-77.11517,17.5,16.2
3/4/2005,600,0.04,-96.33737,19.2,16.1
3/4/2005,615,0.07,-81.55972,20.3,16.1
3/4/2005,630,0.1,-95.85817,21,16.1
3/4/2005,645,0.14,-94.14496,22,16.1
3/4/2005,660,0.16,-98.96106,22.4,16.2
3/4/2005,675,0.19,-92.74918,22.6,16.2
3/4/2005,690,0.24,-113.052,23,16.3
3/4/2005,705,0.28,-105.1668,23.3,16.4
3/4/2005,720,0.31,-112.9002,23.6,16.5
3/4/2005,735,0.35,-115.0886,24.1,16.7
3/4/2005,750,0.39,-125.8392,24.4,17
3/4/2005,765,0.42,-136.2824,24.5,17.2
3/4/2005,780,0.46,-118.8963,24.8,17.4
3/4/2005,795,0.49,-84.66127,25.2,17.6
3/4/2005,810,0.51,-92.23297,25.5,17.7
3/4/2005,825,0.5,-82.78822,25.5,17.9
3/4/2005,840,0.51,-49.26914,25.4,18.1
3/4/2005,855,0.52,-44.96165,25.3,18.3
3/4/2005,870,0.53,-17.78085,24.7,18.6
3/4/2005,885,0.57,-36.73095,25,18.7
3/4/2005,900,0.59,-91.0822,25.7,18.4
3/4/2005,915,0.63,-109.5096,26.5,18.3
3/4/2005,930,0.67,-155.3316,27.2,18.8
3/4/2005,945,0.71,-165.5398,27.3,19.2
3/4/2005,960,0.76,-181.8328,27.3,19.3
3/4/2005,975,0.82,-235.8768,27.3,19.6
3/4/2005,990,0.88,-239.1325,27.6,19.7
3/4/2005,1005,0.94,-182.2311,28.2,19.9
3/4/2005,1020,1.02,-295.218,28.8,20.3
3/4/2005,1035,1.08,-299.7488,29.1,20.5
3/4/2005,1050,1.14,-250.8783,29.3,20.6
3/4/2005,1065,1.2,-250.8218,29.2,20.7
3/4/2005,1080,1.27,-276.3336,29,20.7
3/4/2005,1095,1.31,-283.6837,28.9,20.8
3/4/2005,1110,1.36,-272.8888,28.8,20.8
3/4/2005,1125,1.4,-250.7654,28.6,20.8
3/4/2005,1140,1.45,-241.9971,28.5,20.8
3/4/2005,1155,1.48,-200.8929,28.3,20.8
3/4/2005,1170,1.5,-192.1529,28,20.6
3/4/2005,1185,1.49,-134.1611,27.9,20.5
3/4/2005,1200,1.47,-36.12249,28,20.6
3/4/2005,1215,1.44,53.70679,28.1,20.6
3/4/2005,1230,1.41,144.902,28.1,20.5
3/4/2005,1245,1.38,146.579,28.1,20.4
3/4/2005,1260,1.34,170.004,28.3,20.5
3/4/2005,1275,1.29,198.2233,28.4,20.4
3/4/2005,1290,1.25,185.9738,28.5,20.4
3/4/2005,1305,1.2,188.4807,28.6,20.3
3/4/2005,1320,1.14,201.8295,28.7,20.3
3/4/2005,1335,1.09,238.4034,26.4,19.7
3/4/2005,1350,1.03,232.5829,24.3,19.5
3/4/2005,1365,0.97,232.515,23.4,19.4
3/4/2005,1380,0.91,227.0248,22.1,19.3
3/4/2005,1395,0.86,254.1484,21.7,19.4
3/4/2005,1410,0.81,235.9852,20.6,19.2
3/4/2005,1425,0.75,237.6047,20.1,19.3
3/4/2005,1440,0.7,242.3571,19.1,19.3
3/5/2005,15,0.64,221.5392,19.1,19.3
3/5/2005,30,0.59,230.6185,18.5,19.3
3/5/2005,45,0.54,234.4582,18,19.2
3/5/2005,60,0.49,213.3123,17.7,19.2
3/5/2005,75,0.45,196.3065,17.5,19.1
3/5/2005,90,0.41,207.8667,17.1,19.1
3/5/2005,105,0.36,203.063,16.9,19.1
3/5/2005,120,0.32,201.2906,16.5,19.1
3/5/2005,135,0.27,196.437,16.4,19
3/5/2005,150,0.23,184.6309,16.2,19
3/5/2005,165,0.2,199.3959,16.1,19
3/5/2005,180,0.16,178.1154,15.9,18.9
3/5/2005,195,0.12,183.7469,15.6,18.8
3/5/2005,210,0.08,183.486,15.4,18.8
3/5/2005,225,0.05,175.0809,15.2,18.8
3/5/2005,240,0.02,173.9397,15,18.7
3/5/2005,255,-0.02,177.1286,14.8,18.7
3/5/2005,270,-0.05,167.5245,14.6,18.6
3/5/2005,285,-0.08,168.2093,14.4,18.6
3/5/2005,300,-0.11,163.8313,14.1,18.5
3/5/2005,315,-0.14,162.7559,14,18.4
3/5/2005,330,-0.16,151.3022,13.8,18.4
3/5/2005,345,-0.18,148.0054,13.6,18.4
3/5/2005,360,-0.2,136.8964,13.3,18.3
3/5/2005,375,-0.22,129.1081,13.1,18.2
3/5/2005,390,-0.24,119.9316,13,18.2
3/5/2005,405,-0.24,101.5305,12.6,18.1
3/5/2005,420,-0.24,66.2617,12.5,18
3/5/2005,435,-0.21,17.49718,12.3,17.9
3/5/2005,450,-0.18,-48.8872,13.8,18.5
3/5/2005,465,-0.16,-116.897,14.1,18.4
3/5/2005,480,-0.13,-136.8426,14.8,18.4
3/5/2005,495,-0.08,-130.5711,15.1,18.4
3/5/2005,510,-0.02,-155.5998,15.3,18.4
3/5/2005,525,0.04,-164.397,15.6,18.3
3/5/2005,540,0.1,-186.5551,16.7,18.2
3/5/2005,555,0.17,-164.7874,18.9,17.6
3/5/2005,570,0.23,-179.8312,20.4,17.1
3/5/2005,585,0.29,-222.0031,21.8,16.8
3/5/2005,600,0.34,-183.5319,22.9,16.7
3/5/2005,615,0.4,-195.2433,23.6,16.7
3/5/2005,630,0.44,-196.6792,24.5,16.8
3/5/2005,645,0.48,-200.2656,25.2,17.1
3/5/2005,660,0.51,-180.4219,25.6,17.5
3/5/2005,675,0.6,-181.1474,25.9,17.7
3/5/2005,690,0.59,-177.9648,26.1,17.9
3/5/2005,705,0.68,-195.1603,26.5,18.1
3/5/2005,720,0.72,-183.6915,26.9,18.3
3/5/2005,735,0.75,-170.9646,27.1,18.5
3/5/2005,750,0.8,-182.3766,27.2,18.8
3/5/2005,765,0.84,-167.1145,27.3,19
3/5/2005,780,0.9,-192.7533,27.4,19.2
3/5/2005,795,0.91,-136.9198,27.6,19.5
3/5/2005,810,0.94,-111.2905,27.6,19.7
3/5/2005,825,0.97,-109.859,27.7,19.9
3/5/2005,840,0.97,-54.63742,27.7,20
3/5/2005,855,0.94,38.77606,27.7,20.1
3/5/2005,870,0.9,65.00858,27.7,20.3
3/5/2005,885,0.91,84.14286,27.7,20.5
3/5/2005,900,0.88,120.4115,27.6,20.6
3/5/2005,915,0.86,116.7874,27.6,20.6
3/5/2005,930,0.86,135.2783,27.5,20.6
3/5/2005,945,0.86,108.8627,27.3,20.6
3/5/2005,960,0.89,75.44212,27.2,20.7
3/5/2005,975,0.92,-40.02858,27.2,20.6
3/5/2005,990,0.92,-83.3366,27.3,20.7
3/5/2005,1005,0.97,-131.9477,27.4,20.8
3/5/2005,1020,1.01,-184.5679,27.5,20.9
3/5/2005,1035,1.04,-175.5333,27.5,20.8
3/5/2005,1050,1.08,-184.2258,27.6,20.8
3/5/2005,1065,1.11,-186.4838,27.7,20.8
3/5/2005,1080,1.15,-147.9052,27.7,20.8
3/5/2005,1095,1.17,-158.0629,27.8,20.8
3/5/2005,1110,1.2,-138.7239,27.8,20.9
3/5/2005,1125,1.22,-109.2718,27.8,20.8
3/5/2005,1140,1.26,-98.55907,28,20.9
3/5/2005,1155,1.28,-74.31669,28.3,21
3/5/2005,1170,1.3,-90.61643,28.6,21
3/5/2005,1185,1.33,-107.5509,28.8,21
3/5/2005,1200,1.36,-124.8393,29.1,21
3/5/2005,1215,1.39,-119.7046,29.2,20.9
3/5/2005,1230,1.4,-107.076,29.2,20.9
3/5/2005,1245,1.41,-100.908,29.1,20.8
3/5/2005,1260,1.4,-22.16871,29.2,20.8
3/5/2005,1275,1.4,7.222285,29.2,20.8
3/5/2005,1290,1.36,36.08411,29,20.8
3/5/2005,1305,1.35,51.98516,29.1,20.8
3/5/2005,1320,1.32,98.98032,28.7,20.4
3/5/2005,1335,1.29,94.73958,28.3,20.2
3/5/2005,1350,1.25,136.555,28.2,20.3
3/5/2005,1365,1.21,143.5927,28,20.2
3/5/2005,1380,1.16,146.7722,27.9,20.2
3/5/2005,1395,1.12,176.7375,26.3,19.8
3/5/2005,1410,1.07,216.3293,25.9,19.9
3/5/2005,1425,1.02,209.0746,23.3,19.7
3/5/2005,1440,0.96,220.5991,22.1,19.7
3/6/2005,15,0.91,210.8495,21.2,19.6
3/6/2005,30,0.86,233.0159,20.8,19.7
3/6/2005,45,0.81,228.2235,20.4,19.7
3/6/2005,60,0.75,217.4285,19.9,19.7
3/6/2005,75,0.7,212.7447,20.1,19.7
3/6/2005,90,0.65,208.0609,19.8,19.7
3/6/2005,105,0.6,196.3,19.7,19.7
3/6/2005,120,0.55,187.1697,19.5,19.8
3/6/2005,135,0.5,198.5103,19.3,19.8
3/6/2005,150,0.45,187.5046,18.9,19.8
3/6/2005,165,0.41,188.422,18.7,19.8
3/6/2005,180,0.36,190.3994,18.4,19.8
3/6/2005,195,0.32,178.5135,18.3,19.8
3/6/2005,210,0.28,173.0393,17.9,19.8
3/6/2005,225,0.24,177.5987,17.7,19.8
3/6/2005,240,0.2,187.691,17.5,19.8
3/6/2005,255,0.16,174.2937,17.4,19.8
3/6/2005,270,0.12,174.3923,17.1,19.8
3/6/2005,285,0.08,170.6691,16.7,19.7
3/6/2005,300,0.05,176.8819,16.5,19.7
3/6/2005,315,0.02,166.8555,16.4,19.7
3/6/2005,330,-0.02,163.2649,16.2,19.6
3/6/2005,345,-0.05,162.4073,16,19.6
3/6/2005,360,-0.08,158.1381,15.7,19.6
3/6/2005,375,-0.11,150.6206,15.4,19.5
3/6/2005,390,-0.14,140.0182,15.4,19.4
3/6/2005,405,-0.16,146.4843,15.1,19.3
3/6/2005,420,-0.18,128.9513,14.8,19.3
3/6/2005,435,-0.19,132.951,14.6,19.2
3/6/2005,450,-0.2,99.22347,14.3,19.2
3/6/2005,465,-0.2,80.38702,14.2,19.2
3/6/2005,480,-0.18,33.68068,14.2,19.3
3/6/2005,495,-0.14,-51.6283,16,19.8
3/6/2005,510,-0.12,-103.1151,15.8,19.7
3/6/2005,525,-0.1,-120.858,16.1,19.7
3/6/2005,540,-0.04,-124.8191,16.4,19.7
3/6/2005,555,0.02,-150.1664,16.6,19.7
3/6/2005,570,0.07,-159.8627,17,19.8
3/6/2005,585,0.15,-197.29,17.9,19.7
3/6/2005,600,0.22,-212.428,19.8,19.5
3/6/2005,615,0.31,-238.6004,21.7,19.3
3/6/2005,630,0.38,-242.433,22.7,19.2
3/6/2005,645,0.46,-255.9439,23.6,19.2
3/6/2005,660,0.53,-266.6262,24.5,19.2
3/6/2005,675,0.6,-263.7141,25.7,19.5
3/6/2005,690,0.68,-324.7968,26.5,19.8
3/6/2005,705,0.76,-300.879,27.1,20
3/6/2005,720,0.81,-250.4137,27.6,20.1
3/6/2005,735,0.87,-243.4617,27.9,20.3
3/6/2005,750,0.9,-249.1387,28,20.4
3/6/2005,765,0.92,-175.3662,28.1,20.6
3/6/2005,780,0.94,-171.3171,28.1,20.7
3/6/2005,795,0.96,-112.1769,28.1,20.8
3/6/2005,810,0.96,-7.668751,28.1,21
3/6/2005,825,0.94,11.49123,28.2,21.1
3/6/2005,840,0.92,41.17397,28.2,21.2
3/6/2005,855,0.92,84.482,28.1,21.4
3/6/2005,870,0.9,91.85877,28.1,21.5
3/6/2005,885,0.87,101.3533,28.1,21.6
3/6/2005,900,0.86,111.5043,28,21.6
3/6/2005,915,0.79,95.46616,27.9,21.7
3/6/2005,930,0.82,96.67917,27.8,21.7
3/6/2005,945,0.82,94.08108,27.7,21.8
3/6/2005,960,0.86,-12.64888,27.7,21.8
3/6/2005,975,0.83,-35.97343,27.7,21.8
3/6/2005,990,0.86,13.76669,27.7,21.9
3/6/2005,1005,0.88,-44.7124,27.8,21.8
3/6/2005,1020,0.9,-50.44728,27.8,21.8
3/6/2005,1035,0.9,-90.72258,27.9,21.9
3/6/2005,1050,0.93,-124.4354,27.9,21.9
3/6/2005,1065,0.98,-113.0633,28,21.9
3/6/2005,1080,1.02,-143.0851,28,21.9
3/6/2005,1095,1.06,-145.4822,28,21.8
3/6/2005,1110,1.1,-171.1728,28,21.7
3/6/2005,1125,1.15,-186.5239,28.1,21.7
3/6/2005,1140,1.2,-190.2283,28.1,21.7
3/6/2005,1155,1.26,-197.7741,28.2,21.8
3/6/2005,1170,1.31,-214.1754,28.7,21.9
3/6/2005,1185,1.36,-243.9226,29,21.8
3/6/2005,1200,1.42,-216.3956,29.1,21.7
3/6/2005,1215,1.47,-240.3666,29.5,21.6
3/6/2005,1230,1.52,-231.0509,29.6,21.6
3/6/2005,1245,1.56,-258.6117,29.6,21.5
3/6/2005,1260,1.62,-267.6966,29.7,21.5
3/6/2005,1275,1.66,-278.6113,29.6,21.5
3/6/2005,1290,1.69,-252.5488,29.6,21.5
3/6/2005,1305,1.71,-214.1972,29.6,21.6
3/6/2005,1320,1.73,-222.9887,29.6,21.6
3/6/2005,1335,1.74,-161.1699,29.8,21.6
3/6/2005,1350,1.75,-124.7815,29.9,21.5
3/6/2005,1365,1.74,-58.11166,30,21.5
3/6/2005,1380,1.72,-6.538284,29.8,21.5
3/6/2005,1395,1.69,44.19101,29.9,21.5
3/6/2005,1410,1.66,58.06429,29.7,21.4
3/6/2005,1425,1.62,145.5658,29.6,21.3
3/6/2005,1440,1.58,160.9392,29.6,21.3
3/7/2005,15,1.52,177.9586,29.7,21.2
3/7/2005,30,1.46,177.5386,29.6,21.2
3/7/2005,45,1.4,209.6936,29.5,21.1
3/7/2005,60,1.34,211.5373,28.1,21
3/7/2005,75,1.29,254.669,26.6,20.9
3/7/2005,90,1.24,268.3388,25.3,20.9
3/7/2005,105,1.18,262.1644,24.4,20.9
3/7/2005,120,1.11,246.1904,23.4,20.9
3/7/2005,135,1.05,243.0811,22.9,20.9
3/7/2005,150,0.99,223.2138,22.5,21
3/7/2005,165,0.92,227.9398,22.3,21
3/7/2005,180,0.86,219.8081,22,21.1
3/7/2005,195,0.8,219.5359,21.5,21.1
3/7/2005,210,0.74,206.4471,21.3,21.1
3/7/2005,225,0.68,203.5332,20.8,21.1
3/7/2005,240,0.63,199.0125,20.8,21.1
3/7/2005,255,0.58,194.4916,20.3,21.1
3/7/2005,270,0.53,196.8198,20.1,21.1
3/7/2005,285,0.48,185.5965,19.9,21.1
3/7/2005,300,0.43,170.5394,19.6,21.1
3/7/2005,315,0.38,190.0705,19.2,21.1
3/7/2005,330,0.34,180.2353,18.9,21.1
3/7/2005,345,0.29,175.9309,18.6,21
3/7/2005,360,0.25,172.4873,18.5,21.1
3/7/2005,375,0.21,171.0046,18.3,21
3/7/2005,390,0.18,166.4611,17.9,21
3/7/2005,405,0.14,163.0175,17.6,20.9
3/7/2005,420,0.1,168.8288,17.5,20.9
3/7/2005,435,0.07,151.5283,17.2,20.8
3/7/2005,450,0.04,149.0355,16.8,20.8
3/7/2005,465,0.01,151.826,16.6,20.8
3/7/2005,480,-0.02,135.5376,16.3,20.8
3/7/2005,495,-0.04,137.5485,16.6,20.8
3/7/2005,510,-0.05,123.175,16.3,20.9
3/7/2005,525,-0.05,92.47145,15.8,20.9
3/7/2005,540,-0.02,29.82699,15.4,21.1
3/7/2005,555,0.03,-47.71171,17.4,21.2
3/7/2005,570,0.05,-91.47141,17.3,21.2
3/7/2005,585,0.09,-145.0473,17.6,21.2
3/7/2005,600,0.14,-137.6357,18,21.3
3/7/2005,615,0.21,-195.6652,18.3,21.3
3/7/2005,630,0.28,-202.6405,19,21.4
3/7/2005,645,0.36,-223.2757,21.3,21.2
3/7/2005,660,0.47,-239.3367,23.7,21.1
3/7/2005,675,0.56,-300.5358,25.5,21
3/7/2005,690,0.63,-308.016,26.5,21.1
3/7/2005,705,0.74,-358.5656,27.3,21.2
3/7/2005,720,0.83,-338.6127,27.6,21.4
3/7/2005,735,0.9,-351.1695,28.1,21.4
3/7/2005,750,0.94,-299.5558,28.3,21.5
3/7/2005,765,1.06,-288.706,28.7,21.5
3/7/2005,780,1.12,-284.1006,29.1,21.6
3/7/2005,795,1.16,-252.8792,29.2,21.7
3/7/2005,810,1.19,-192.5053,29.3,21.8
3/7/2005,825,1.2,-147.8129,29.4,21.9
3/7/2005,840,1.23,-103.5639,29.4,21.9
3/7/2005,855,1.19,9.692142,29.4,22
3/7/2005,870,1.16,33.43824,29.4,22.2
3/7/2005,885,1.13,142.0831,29.3,22.3
3/7/2005,900,1.1,143.2881,29.3,22.4
3/7/2005,915,1.06,189.6615,29.2,22.4
3/7/2005,930,1.02,163.9982,29.1,22.3
3/7/2005,945,0.96,168.345,29,22.3
3/7/2005,960,0.92,176.5116,28.8,22.3
3/7/2005,975,0.86,166.977,28.5,22.3
3/7/2005,990,0.82,172.0239,28.4,22.3
3/7/2005,1005,0.79,151.9071,28,22.3
3/7/2005,1020,0.75,134.2014,27.9,22.3
3/7/2005,1035,0.74,128.6008,27.7,22.2
3/7/2005,1050,0.72,105.083,27.4,22.2
3/7/2005,1065,0.7,84.42406,25.7,22.2
3/7/2005,1080,0.71,67.4458,26.2,22.3
3/7/2005,1095,0.74,-34.62503,26.6,22.3
3/7/2005,1110,0.78,-129.7457,26.9,22.2
3/7/2005,1125,0.8,-146.3075,27.3,22.1
3/7/2005,1140,0.84,-161.8748,27.7,22.1
3/7/2005,1155,0.9,-182.0132,27.9,22.1
3/7/2005,1170,0.97,-206.4968,28.2,22.1
3/7/2005,1185,1.06,-240.0099,28.5,22
3/7/2005,1200,1.13,-208.6187,29,22
3/7/2005,1215,1.23,-216.9716,29.6,21.9
3/7/2005,1230,1.31,-245.7701,30,21.9
3/7/2005,1245,1.39,-292.1595,30.1,21.8
3/7/2005,1260,1.47,-307.3319,30.2,21.8
3/7/2005,1275,1.55,-340.3791,30.1,21.8
3/7/2005,1290,1.64,-379.8364,30.2,21.7
3/7/2005,1305,1.71,-378.1559,30.3,21.7
3/7/2005,1320,1.78,-379.6859,30.4,21.6
3/7/2005,1335,1.86,-416.5665,30.4,21.6
3/7/2005,1350,1.93,-410.3268,30.4,21.5
3/7/2005,1365,1.99,-450.0271,30.5,21.5
3/7/2005,1380,2.04,-457.1352,30.5,21.5
3/7/2005,1395,2.1,-490.4778,30.5,21.4
3/7/2005,1410,2.14,-488.1349,30.4,21.4
3/7/2005,1425,2.2,-531.0524,30.5,21.4
3/7/2005,1440,2.24,-537.3725,30.5,21.3
3/8/2005,15,2.24,-425.4095,30.4,21.3
3/8/2005,30,2.25,-314.3682,30.4,21.3
3/8/2005,45,2.23,-213.7719,30.1,21.3
3/8/2005,60,2.22,-144.6464,30.1,21.3
3/8/2005,75,2.17,0.8923724,30.2,21.3
3/8/2005,90,2.14,147.1721,30.2,21.2
3/8/2005,105,2.12,208.5954,30.2,21.2
3/8/2005,120,2.08,247.0891,30.3,21.2
3/8/2005,135,2.03,283.6809,30.4,21.2
3/8/2005,150,1.98,283.2538,30.4,21.2
3/8/2005,165,1.92,285.7734,30.4,21.1
3/8/2005,180,1.86,299.4834,30.4,21.1
3/8/2005,195,1.8,304.9412,30.4,21
3/8/2005,210,1.72,315.1811,30.4,21
3/8/2005,225,1.66,312.3618,30.4,21.1
3/8/2005,240,1.59,332.7677,29.9,21.1
3/8/2005,255,1.52,341.5624,28.9,21.1
3/8/2005,270,1.44,348.5518,28.3,21.1
3/8/2005,285,1.37,326.9405,28,21.1
3/8/2005,300,1.31,338.7317,27.7,21.2
3/8/2005,315,1.25,321.8753,27.1,21.2
3/8/2005,330,1.18,313.2676,26.8,21.3
3/8/2005,345,1.12,297.0838,26.3,21.3
3/8/2005,360,1.06,304.2406,26,21.3
3/8/2005,375,0.99,278.87,25.6,21.3
3/8/2005,390,0.93,258.7487,25.3,21.3
3/8/2005,405,0.86,235.6575,24.8,21.3
3/8/2005,420,0.81,228.2235,24.4,21.4
3/8/2005,435,0.75,262.8251,24,21.4
3/8/2005,450,0.7,237.4217,23.5,21.4
3/8/2005,465,0.65,215.301,23.2,21.4
3/8/2005,480,0.61,199.574,22.8,21.4
3/8/2005,495,0.57,191.261,22.4,21.4
3/8/2005,510,0.55,143.3801,21.9,21.4
3/8/2005,525,0.54,117.4717,21.8,21.4
3/8/2005,540,0.56,58.37951,22.4,21.4
3/8/2005,555,0.62,-11.40016,22.8,21.5
3/8/2005,570,0.65,-129.8116,22.6,21.4
3/8/2005,585,0.7,-172.2172,23,21.4
3/8/2005,600,0.76,-214.7605,23.4,21.4
3/8/2005,615,0.83,-252.5171,23.8,21.4
3/8/2005,630,0.91,-239.3634,24.4,21.4
3/8/2005,645,1,-267.602,26,21.2
3/8/2005,660,1.1,-284.7281,27.7,21.1
3/8/2005,675,1.2,-308.3856,28.3,21.1
3/8/2005,690,1.3,-288.9196,28.7,21.1
3/8/2005,705,1.39,-337.7137,29,21.1
3/8/2005,720,1.49,-363.4479,29.2,21.1
3/8/2005,735,1.61,-418.1094,29.5,21.1
3/8/2005,750,1.69,-462.438,29.9,21.1
3/8/2005,765,1.78,-513.9713,30.1,21.1
3/8/2005,780,1.85,-537.3569,30.2,21.1
3/8/2005,795,1.89,-482.4654,30.2,21.1
3/8/2005,810,1.9,-410.3154,30,21.1
3/8/2005,825,1.89,-235.0242,29.7,21.2
3/8/2005,840,1.86,-106.4059,29.6,21.2
3/8/2005,855,1.81,68.60798,29.6,21.2
3/8/2005,870,1.77,153.2153,29.7,21.2
3/8/2005,885,1.72,201.8481,29.8,21.3
3/8/2005,900,1.67,248.7485,29.9,21.4
3/8/2005,915,1.62,265.6591,29.9,21.5
3/8/2005,930,1.54,251.3472,29.9,21.6
3/8/2005,945,1.47,245.1318,29.8,21.6
3/8/2005,960,1.4,252.1473,29.7,21.7
3/8/2005,975,1.34,253.0706,29.5,21.7
3/8/2005,990,1.29,254.669,29.2,21.7
3/8/2005,1005,1.23,267.3098,28.3,21.8
3/8/2005,1020,1.17,279.1009,27.4,21.9
3/8/2005,1035,1.1,291.7836,27.1,21.9
3/8/2005,1050,1.04,247.7574,26.6,21.9
3/8/2005,1065,0.97,284.9755,26.4,21.8
3/8/2005,1080,0.91,232.4166,25.9,21.8
3/8/2005,1095,0.86,209.2419,25.6,21.8
3/8/2005,1110,0.81,217.8746,25.2,21.8
3/8/2005,1125,0.76,215.8323,24.9,21.7
3/8/2005,1140,0.71,188.8957,24.5,21.7
3/8/2005,1155,0.68,161.9517,24,21.7
3/8/2005,1170,0.66,160.5128,23.4,21.6
3/8/2005,1185,0.64,123.0363,23.1,21.6
3/8/2005,1200,0.65,80.15199,22.7,21.5
3/8/2005,1215,0.68,-9.266369,22.6,21.4
3/8/2005,1230,0.73,-104.4836,23.2,21.6
3/8/2005,1245,0.77,-139.3689,23.7,21.4
3/8/2005,1260,0.82,-176.1207,24.1,21.4
3/8/2005,1275,0.88,-193.8566,24.5,21.3
3/8/2005,1290,0.96,-216.6851,24.9,21.3
3/8/2005,1305,1.05,-261.8427,25.5,21.1
3/8/2005,1320,1.14,-256.796,27.1,20.6
3/8/2005,1335,1.23,-287.4682,28,20.3
3/8/2005,1350,1.3,-270.0336,28.5,20.1
3/8/2005,1365,1.38,-297.5842,28.7,20.1
3/8/2005,1380,1.46,-309.5853,29,20
3/8/2005,1395,1.54,-339.1566,29.3,20
3/8/2005,1410,1.62,-341.8719,29.4,20
3/8/2005,1425,1.68,-320.2069,29.6,19.9
3/8/2005,1440,1.73,-329.3687,29.6,19.9
3/9/2005,15,1.77,-311.5064,29.6,19.9
3/9/2005,30,1.8,-220.7445,29.6,19.8
3/9/2005,45,1.8,-168.1759,29.5,19.8
3/9/2005,60,1.78,-51.43285,29.5,19.8
3/9/2005,75,1.74,37.58527,29.5,19.7
3/9/2005,90,1.7,113.334,29.5,19.6
3/9/2005,105,1.67,176.8679,29.6,19.6
3/9/2005,120,1.63,149.6203,29.6,19.6
3/9/2005,135,1.57,202.0108,29.6,19.6
3/9/2005,150,1.51,201.0848,29.6,19.6
3/9/2005,165,1.44,196.16,29.5,19.6
3/9/2005,180,1.38,217.9045,29.4,19.5
3/9/2005,195,1.32,286.0852,27.9,19.5
3/9/2005,210,1.26,264.196,26.9,19.7
3/9/2005,225,1.2,264.2225,26.3,19.8
3/9/2005,240,1.13,242.2837,25.5,19.9
3/9/2005,255,1.07,253.7209,25.1,19.9
3/9/2005,270,1,279.9589,24.5,20
3/9/2005,285,0.93,242.443,23.7,20
3/9/2005,300,0.87,255.1938,23.1,19.9
3/9/2005,315,0.82,242.1724,22.8,20
3/9/2005,330,0.76,241.1613,22.1,19.9
3/9/2005,345,0.7,244.8248,21.5,19.9
3/9/2005,360,0.64,211.9291,21.3,19.8
3/9/2005,375,0.61,213.7935,21.2,19.8
3/9/2005,390,0.57,242.4429,20.8,19.8
3/9/2005,405,0.53,231.0646,20,19.6
3/9/2005,420,0.49,193.1486,19.8,19.6
3/9/2005,435,0.44,212.9394,19.8,19.6
3/9/2005,450,0.4,196.1533,19.3,19.5
3/9/2005,465,0.36,194.6206,18.6,19.4
3/9/2005,480,0.32,190.9374,17.7,19.2
3/9/2005,495,0.28,187.2542,17.8,19.2
3/9/2005,510,0.26,185.4126,17.7,19
3/9/2005,525,0.24,187.5525,17.4,18.8
3/9/2005,540,0.23,174.7271,17.5,18.9
3/9/2005,555,0.2,152.5763,17.2,19
3/9/2005,570,0.17,157.9168,16.5,18.7
3/9/2005,585,0.16,155.185,15.8,18.4
3/9/2005,600,0.16,139.898,15.3,18.4
3/9/2005,615,0.18,102.7432,14.8,18.4
3/9/2005,630,0.21,74.92531,14.8,18.2
3/9/2005,645,0.26,-9.628217,14.8,18.3
3/9/2005,660,0.3,-104.1504,15.4,18.3
3/9/2005,675,0.34,-158.4445,16,18.4
3/9/2005,690,0.42,-194.8859,16.4,18.4
3/9/2005,705,0.49,-207.8834,16.6,18.3
3/9/2005,720,0.58,-235.5742,16.6,18
3/9/2005,735,0.66,-212.8203,17,17.6
3/9/2005,750,0.74,-217.9402,18.1,16.9
3/9/2005,765,0.83,-257.735,19,16.4
3/9/2005,780,0.88,-207.173,20,16.2
3/9/2005,795,0.93,-203.2463,20.3,16.3
3/9/2005,810,0.99,-185.8596,20.8,16.2
3/9/2005,825,1.04,-164.1698,21.5,16.3
3/9/2005,840,1.05,-84.97672,22,16.2
3/9/2005,855,1.02,6.230637,22,16.3
3/9/2005,870,1.02,93.56623,21.5,16.4
3/9/2005,885,1,173.7991,20,16.1
3/9/2005,900,1,154.2434,19.5,16.3
3/9/2005,915,0.97,171.7712,19.3,16.4
3/9/2005,930,0.93,201.6787,18.8,16.5
3/9/2005,945,0.88,189.657,18.1,16.7
3/9/2005,960,0.83,196.224,16.9,16.9
3/9/2005,975,0.79,223.741,15.5,16.9
3/9/2005,990,0.74,221.514,15.4,17
3/9/2005,1005,0.7,232.4863,15.2,17
3/9/2005,1020,0.66,221.1189,15,17
3/9/2005,1035,0.63,218.1456,14.9,17.2
3/9/2005,1050,0.6,226.9676,14.8,17.2
3/9/2005,1065,0.56,218.1547,14.7,17.3
3/9/2005,1080,0.53,231.0646,14,17.2
3/9/2005,1095,0.5,212.0126,13.6,17.3
3/9/2005,1110,0.46,210.46,13.2,17.3
3/9/2005,1125,0.43,203.2467,12.6,17.3
3/9/2005,1140,0.4,209.0565,12.1,17.2
3/9/2005,1155,0.36,181.9571,11.5,17.2
3/9/2005,1170,0.33,185.6163,11.3,17.2
3/9/2005,1185,0.3,191.1465,11,17.2
3/9/2005,1200,0.27,184.3127,10.7,17.1
3/9/2005,1215,0.25,182.491,10.4,17.1
3/9/2005,1230,0.23,168.7848,9.9,17
3/9/2005,1245,0.22,152.1676,9.7,17
3/9/2005,1260,0.23,109.3616,9.6,17
3/9/2005,1275,0.27,34.77971,9.1,17.4
3/9/2005,1290,0.32,-67.89315,12.2,17.7
3/9/2005,1305,0.36,-166.2899,11.6,17.5
3/9/2005,1320,0.4,-182.3401,11.5,17.3
3/9/2005,1335,0.49,-219.0854,11.7,17.2
3/9/2005,1350,0.57,-222.8468,11.9,17.1
3/9/2005,1365,0.65,-252.8938,12.7,17
3/9/2005,1380,0.77,-261.4695,15.4,16.5
3/9/2005,1395,0.88,-289.7349,17.5,16.2
3/9/2005,1410,0.99,-355.6112,18.6,16
3/9/2005,1425,1.08,-328.6296,19.3,16
3/9/2005,1440,1.17,-361.6735,20,16
3/10/2005,15,1.27,-347.9158,20.8,16
3/10/2005,30,1.35,-374.5017,21.4,16
3/10/2005,45,1.43,-332.7092,22.2,15.9
3/10/2005,60,1.51,-335.4893,22.7,15.9
3/10/2005,75,1.58,-326.6331,23,15.9
3/10/2005,90,1.61,-298.4368,23.1,15.9
3/10/2005,105,1.62,-246.5037,22.9,15.9
3/10/2005,120,1.6,-104.4801,23,15.9
3/10/2005,135,1.56,4.189538,23,15.9
3/10/2005,150,1.52,143.8745,23,15.9
3/10/2005,165,1.5,200.3521,22.8,15.9
3/10/2005,180,1.46,200.8938,22.5,15.8
3/10/2005,195,1.4,186.834,22.6,15.9
3/10/2005,210,1.34,230.7065,22,15.9
3/10/2005,225,1.29,267.2124,19.8,15.7
3/10/2005,240,1.24,271.4157,17.8,15.7
3/10/2005,255,1.18,274.1887,16,16.1
3/10/2005,270,1.12,261.8605,15.7,16.2
3/10/2005,285,1.06,246.951,15.1,16.3
3/10/2005,300,0.99,248.2591,14.9,16.3
3/10/2005,315,0.93,226.1373,15,16.3
3/10/2005,330,0.87,247.2365,14.6,16.4
3/10/2005,345,0.82,244.7705,14,16.4
3/10/2005,360,0.76,225.9639,13.8,16.5
3/10/2005,375,0.7,227.5509,13.2,16.5
3/10/2005,390,0.65,215.301,13,16.6
3/10/2005,405,0.6,212.8133,12.7,16.6
3/10/2005,420,0.55,200.998,12.5,16.6
3/10/2005,435,0.51,203.9913,12.2,16.7
3/10/2005,450,0.46,217.0913,11.9,16.7
3/10/2005,465,0.42,195.8044,11.6,16.7
3/10/2005,480,0.37,195.5414,11.4,16.8
3/10/2005,495,0.33,198.1001,11.3,16.9
3/10/2005,510,0.3,189.0958,10.7,16.8
3/10/2005,525,0.27,188.3541,10.7,16.9
3/10/2005,540,0.23,184.6309,10.2,17
3/10/2005,555,0.2,181.8386,10.1,17.1
3/10/2005,570,0.17,175.2045,9.9,17.3
3/10/2005,585,0.13,158.3948,9.7,17.4
3/10/2005,600,0.11,141.8254,9.5,17.6
3/10/2005,615,0.08,134.0494,9.6,17.8
3/10/2005,630,0.07,127.8553,9.6,18
3/10/2005,645,0.06,123.5322,9.5,18.3
3/10/2005,660,0.05,83.22839,9.5,18.5
3/10/2005,675,0.07,24.05829,9.6,18.7
3/10/2005,690,0.16,-47.3675,9.6,18.7
3/10/2005,705,0.17,-109.0825,9.6,18.7
3/10/2005,720,0.22,-149.3628,9.8,18.8
3/10/2005,735,0.31,-187.0839,10,18.9
3/10/2005,750,0.37,-211.6086,10.3,19
3/10/2005,765,0.46,-229.4186,11,19.3
3/10/2005,780,0.55,-246.1171,13.2,20.1
3/10/2005,795,0.66,-287.9718,15.5,20.8
3/10/2005,810,0.74,-356.0544,17.2,21.2
3/10/2005,825,0.84,-319.0644,18.7,21.3
3/10/2005,840,0.9,-329.6893,19.9,21.1
3/10/2005,855,0.97,-311.4179,20.4,20.8
3/10/2005,870,1.02,-283.9489,20.9,20.7
3/10/2005,885,1.04,-218.1464,21,20.7
3/10/2005,900,1.04,-113.034,21.6,20.9
3/10/2005,915,1,11.7658,21.4,20.9
3/10/2005,930,0.99,78.50754,21.3,21
3/10/2005,945,0.97,130.355,21.1,21.1
3/10/2005,960,0.94,180.6572,20.9,21.1
3/10/2005,975,0.9,223.4248,20.4,21.3
3/10/2005,990,0.85,218.904,20,21.4
3/10/2005,1005,0.8,193.7723,19.5,21.6
3/10/2005,1020,0.75,222.4725,18.7,21.6
3/10/2005,1035,0.7,217.6801,17.8,21.7
3/10/2005,1050,0.65,212.8876,16.7,21.6
3/10/2005,1065,0.61,218.5333,15.6,21.5
3/10/2005,1080,0.56,215.8392,14.2,21.3
3/10/2005,1095,0.51,215.2975,13.3,21.1
3/10/2005,1110,0.47,195.8677,12.4,20.9
3/10/2005,1125,0.43,192.3443,11.9,20.8
3/10/2005,1140,0.39,193.1019,11.6,20.8
3/10/2005,1155,0.35,183.1968,11.3,20.8
3/10/2005,1170,0.31,183.8346,11.2,20.7
3/10/2005,1185,0.28,171.0086,11.1,20.6
3/10/2005,1200,0.24,167.6449,11.1,20.6
3/10/2005,1215,0.21,167.083,11.1,20.5
3/10/2005,1230,0.18,162.5994,11.1,20.5
3/10/2005,1245,0.16,153.2741,11,20.4
3/10/2005,1260,0.14,134.654,11,20.4
3/10/2005,1275,0.12,101.426,10.9,20.4
3/10/2005,1290,0.12,90.20045,10.7,20.3
3/10/2005,1305,0.15,66.93321,10.6,20.3
3/10/2005,1320,0.21,-27.03635,10.4,20.3
3/10/2005,1335,0.24,-95.1352,10.7,20.3
3/10/2005,1350,0.28,-139.6887,11,20.2
3/10/2005,1365,0.34,-164.7163,11.1,20.2
3/10/2005,1380,0.43,-232.8508,11.3,20.1
3/10/2005,1395,0.52,-242.6361,11.6,20
3/10/2005,1410,0.63,-288.8828,14.6,19.3
3/10/2005,1425,0.75,-289.5002,18.1,18.5
3/10/2005,1440,0.88,-343.0007,20.3,18
3/11/2005,15,1.01,-394.9788,21.5,18
3/11/2005,30,1.12,-451.4113,22,18.1
3/11/2005,45,1.25,-422.4944,22.4,18.3
3/11/2005,60,1.36,-443.4676,23,18.3
3/11/2005,75,1.47,-437.9142,23.9,18.2
3/11/2005,90,1.58,-452.0089,24.4,18.2
3/11/2005,105,1.68,-457.2503,25,18.3
3/11/2005,120,1.76,-466.0963,25.5,18.3
3/11/2005,135,1.84,-444.3093,25.9,18.3
3/11/2005,150,1.89,-439.9365,26,18.2
3/11/2005,165,1.93,-382.9165,26,18.2
3/11/2005,180,1.94,-321.2763,25.7,18.2
3/11/2005,195,1.93,-234.1174,25.4,18.1
3/11/2005,210,1.88,-56.99298,25.6,18.1
3/11/2005,225,1.85,107.6771,25.6,18.1
3/11/2005,240,1.82,197.3413,25.5,18
3/11/2005,255,1.77,212.6997,25.6,18
3/11/2005,270,1.71,204.8085,25.6,18
3/11/2005,285,1.66,219.2388,25.5,18
3/11/2005,300,1.59,248.8869,25.4,18
3/11/2005,315,1.52,259.7605,25.2,18
3/11/2005,330,1.45,276.6507,22.8,17.8
3/11/2005,345,1.39,306.552,21.1,17.9
3/11/2005,360,1.32,314.6266,19.3,17.9
3/11/2005,375,1.27,311.8855,17.8,18.1
3/11/2005,390,1.2,321.7863,17.3,18.1
3/11/2005,405,1.14,296.5134,16.7,18.2
3/11/2005,420,1.08,272.0902,16.1,18.2
3/11/2005,435,1.01,278.3359,15.4,18.3
3/11/2005,450,0.95,249.8603,15,18.4
3/11/2005,465,0.88,245.5861,14.7,18.5
3/11/2005,480,0.82,244.7705,14.1,18.5
3/11/2005,495,0.77,224.3895,13.9,18.6
3/11/2005,510,0.71,213.6814,13.2,18.7
3/11/2005,525,0.66,211.4219,13.1,18.7
3/11/2005,540,0.62,193.3467,12.7,18.9
3/11/2005,555,0.57,186.6081,12.5,19
3/11/2005,570,0.54,158.7611,12.1,19.1
3/11/2005,585,0.51,129.3699,12.2,19.2
3/11/2005,600,0.52,100.454,12.5,19.2
3/11/2005,615,0.56,12.06785,12,19.4
3/11/2005,630,0.6,-82.06749,12.2,19.4
3/11/2005,645,0.66,-159.487,12.6,19.4
3/11/2005,660,0.71,-217.5897,13.1,19.6
3/11/2005,675,0.81,-229.7159,13.7,19.6
3/11/2005,690,0.9,-289.4141,14.6,19.7
3/11/2005,705,1.01,-296.787,18,20
3/11/2005,720,1.12,-372.1589,21.1,20.2
3/11/2005,735,1.24,-380.881,22.8,20.4
3/11/2005,750,1.34,-395.4877,23.6,20.4
3/11/2005,765,1.44,-413.4073,24.2,20.5
3/11/2005,780,1.54,-445.5846,25,20.6
3/11/2005,795,1.62,-416.0472,25.9,20.7
3/11/2005,810,1.71,-440.0959,26.7,20.9
3/11/2005,825,1.78,-409.5271,26.9,21
3/11/2005,840,1.84,-330.1774,27.1,21.1
3/11/2005,855,1.89,-389.6749,27.2,21.2
3/11/2005,870,1.92,-315.3487,27.1,21.3
3/11/2005,885,1.94,-254.4979,26.9,21.4
3/11/2005,900,1.93,-198.8755,26.6,21.5
3/11/2005,915,1.89,-18.51331,26.6,21.6
3/11/2005,930,1.86,153.9759,26.7,21.6
3/11/2005,945,1.83,118.355,26.8,21.7
3/11/2005,960,1.79,187.918,26.8,21.7
3/11/2005,975,1.73,242.8824,26.8,21.7
3/11/2005,990,1.67,270.3126,26.8,21.7
3/11/2005,1005,1.61,261.2087,26.8,21.7
3/11/2005,1020,1.54,292.5451,26.6,21.7
3/11/2005,1035,1.48,269.5161,26.3,21.7
3/11/2005,1050,1.42,276.9943,25.8,21.7
3/11/2005,1065,1.35,305.312,25.2,21.6
3/11/2005,1080,1.29,320.5222,24.1,21.6
3/11/2005,1095,1.24,320.6456,21.5,21.7
3/11/2005,1110,1.17,312.038,20,21.7
3/11/2005,1125,1.11,298.813,19.2,21.6
3/11/2005,1140,1.04,267.6435,18.4,21.6
3/11/2005,1155,0.98,297.1848,17.9,21.5
3/11/2005,1170,0.91,278.2467,17.1,21.4
3/11/2005,1185,0.85,263.6257,16.4,21.4
3/11/2005,1200,0.8,260.7577,15.9,21.3
3/11/2005,1215,0.74,244.1146,15.4,21.3
3/11/2005,1230,0.68,225.547,14.9,21.3
3/11/2005,1245,0.63,230.1038,14.6,21.3
3/11/2005,1260,0.58,220.2021,14.2,21.2
3/11/2005,1275,0.53,194.5368,13.8,21.2
3/11/2005,1290,0.49,202.1102,13.5,21.2
3/11/2005,1305,0.45,178.7028,13.1,21.2
3/11/2005,1320,0.42,180.6109,12.6,21.1
3/11/2005,1335,0.4,155.2932,12.2,21.1
3/11/2005,1350,0.38,136.8066,11.9,21.1
3/11/2005,1365,0.38,109.1093,11.6,21
3/11/2005,1380,0.41,56.63055,11.3,20.9
3/11/2005,1395,0.46,-30.47854,11.4,21
3/11/2005,1410,0.49,-122.7481,11.8,21
3/11/2005,1425,0.54,-148.615,12.4,20.9
3/11/2005,1440,0.61,-184.3517,13.1,20.9
3/12/2005,15,0.69,-213.2251,13.5,20.9
3/12/2005,30,0.78,-252.3679,14.5,20.7
3/12/2005,45,0.88,-271.0919,18.3,20.1
3/12/2005,60,0.99,-291.6065,20.7,19.8
3/12/2005,75,1.1,-337.1383,22.4,19.6
3/12/2005,90,1.2,-387.157,23.2,19.6
3/12/2005,105,1.29,-385.0485,23.9,19.6
3/12/2005,120,1.38,-368.9097,24.6,19.6
3/12/2005,135,1.47,-354.2076,25.4,19.6
3/12/2005,150,1.54,-383.7878,25.9,19.6
3/12/2005,165,1.62,-338.3398,26.3,19.6
3/12/2005,180,1.64,-287.3568,26.4,19.6
3/12/2005,195,1.66,-257.1213,25.9,19.6
3/12/2005,210,1.65,-170.5703,25.7,19.6
3/12/2005,225,1.62,-27.50992,26,19.6
3/12/2005,240,1.58,73.87271,25.9,19.6
3/12/2005,255,1.54,138.0529,25.8,19.5
3/12/2005,270,1.5,156.3645,26,19.5
3/12/2005,285,1.44,212.7243,25.9,19.5
3/12/2005,300,1.39,231.713,25.7,19.4
3/12/2005,315,1.32,263.8863,23.8,19.3
3/12/2005,330,1.27,271.426,21,19.3
3/12/2005,345,1.21,286.5419,18.1,19.6
3/12/2005,360,1.15,270.9598,16.5,19.7
3/12/2005,375,1.08,277.8663,15.5,19.8
3/12/2005,390,1.02,276.6893,15.1,19.8
3/12/2005,405,0.95,263.5571,14.6,19.7
3/12/2005,420,0.89,257.2846,14,19.8
3/12/2005,435,0.83,243.1852,13.5,19.8
3/12/2005,450,0.77,214.2144,13.1,19.7
3/12/2005,465,0.71,235.9886,12.6,19.8
3/12/2005,480,0.66,206.5734,12.5,19.8
3/12/2005,495,0.61,201.9439,11.8,19.9
3/12/2005,510,0.56,192.6833,11.6,19.9
3/12/2005,525,0.5,194.0095,11.7,20
3/12/2005,540,0.46,212.6704,11.6,20
3/12/2005,555,0.42,206.6569,11.1,20.2
3/12/2005,570,0.38,192.2011,10.9,20.3
3/12/2005,585,0.32,161.9484,10.6,20.4
3/12/2005,600,0.3,168.5891,10.5,20.5
3/12/2005,615,0.33,146.0843,10.7,20.7
3/12/2005,630,0.25,138.4747,10.8,20.8
3/12/2005,645,0.27,99.44261,10.4,20.9
3/12/2005,660,0.3,45.54869,10.1,21.1
3/12/2005,675,0.36,-43.87577,10.2,21.1
3/12/2005,690,0.38,-131.6439,10.4,21.2
3/12/2005,705,0.43,-189.2411,10.9,21.4
3/12/2005,720,0.5,-177.3045,11.2,21.5
3/12/2005,735,0.57,-218.1939,11.6,21.6
3/12/2005,750,0.65,-250.4804,12.6,21.9
3/12/2005,765,0.75,-266.8019,15.5,22.7
3/12/2005,780,0.84,-303.3454,18.4,23.3
3/12/2005,795,0.94,-305.0128,20,23.5
3/12/2005,810,1.08,-403.7195,21.5,23.4
3/12/2005,825,1.14,-386.9865,22.6,23.3
3/12/2005,840,1.23,-379.4204,23.4,23.2
3/12/2005,855,1.32,-414.7653,24.1,23.2
3/12/2005,870,1.43,-365.7198,24.9,23.3
3/12/2005,885,1.48,-335.2955,25.5,23.4
3/12/2005,900,1.54,-332.2903,25.8,23.4
3/12/2005,915,1.58,-253.4973,26,23.5
3/12/2005,930,1.6,-255.2987,25.9,23.5
3/12/2005,945,1.56,-120.2952,25.7,23.5
3/12/2005,960,1.54,11.02588,25.5,23.6
3/12/2005,975,1.51,122.9759,25.7,23.6
3/12/2005,990,1.47,184.863,25.7,23.6
3/12/2005,1005,1.42,250.6802,25.7,23.5
3/12/2005,1020,1.36,235.6291,25.5,23.6
3/12/2005,1035,1.32,222.6598,25.3,23.5
3/12/2005,1050,1.26,239.3923,24.9,23.5
3/12/2005,1065,1.2,252.1038,24.5,23.5
3/12/2005,1080,1.14,246.2126,24,23.4
3/12/2005,1095,1.08,240.3214,23.4,23.4
3/12/2005,1110,1.03,255.2155,22.3,23.4
3/12/2005,1125,0.97,268.409,19.2,23.3
3/12/2005,1140,0.9,255.645,17.3,23.2
3/12/2005,1155,0.83,251.0121,16.7,23.2
3/12/2005,1170,0.77,234.5646,16.1,23.1
3/12/2005,1185,0.71,248.3814,15,22.9
3/12/2005,1200,0.66,240.5128,14.5,22.9
3/12/2005,1215,0.61,218.5333,14,22.8
3/12/2005,1230,0.55,224.0452,13.6,22.7
3/12/2005,1245,0.5,194.0095,13.4,22.7
3/12/2005,1260,0.46,194.9868,13.2,22.6
3/12/2005,1275,0.41,197.0641,12.9,22.5
3/12/2005,1290,0.37,187.0591,12.7,22.4
3/12/2005,1305,0.32,180.5842,12.3,22.4
3/12/2005,1320,0.29,171.8495,12.1,22.3
3/12/2005,1335,0.25,168.4858,11.8,22.2
3/12/2005,1350,0.22,167.9339,11.2,22.2
3/12/2005,1365,0.19,149.8545,10.9,22.1
3/12/2005,1380,0.17,138.7082,10.4,22
3/12/2005,1395,0.16,105.5023,10.1,21.9
3/12/2005,1410,0.16,82.57181,9.9,21.8
3/12/2005,1425,0.2,37.47824,9.6,21.7
3/12/2005,1440,0.25,-45.59379,9.7,21.8
3/13/2005,15,0.27,-100.6082,9.9,21.8
3/13/2005,30,0.32,-165.2134,10.8,21.7
3/13/2005,45,0.39,-185.7745,11.3,21.7
3/13/2005,60,0.47,-192.7077,11.9,21.7
3/13/2005,75,0.56,-240.3307,13.2,21.3
3/13/2005,90,0.66,-261.3051,17,20.5
3/13/2005,105,0.77,-281.8197,19.8,19.9
3/13/2005,120,0.86,-295.2955,21.3,19.6
3/13/2005,135,0.97,-347.312,22.3,19.6
3/13/2005,150,1.06,-363.1825,23.1,19.6
3/13/2005,165,1.14,-381.0687,23.6,19.8
3/13/2005,180,1.24,-359.3429,24.6,19.8
3/13/2005,195,1.3,-345.5776,25.2,19.7
3/13/2005,210,1.36,-314.7289,25.5,19.7
3/13/2005,225,1.41,-291.001,25.7,19.7
3/13/2005,240,1.44,-237.8254,25.5,19.7
3/13/2005,255,1.45,-202.1011,25.2,19.7
3/13/2005,270,1.44,-68.86923,25.5,19.7
3/13/2005,285,1.41,7.248382,25.3,19.7
3/13/2005,300,1.37,100.8218,25.3,19.7
3/13/2005,315,1.34,141.2502,25.2,19.6
3/13/2005,330,1.31,161.8014,25.2,19.5
3/13/2005,345,1.26,174.2824,25.2,19.5
3/13/2005,360,1.2,185.4511,24.9,19.5
3/13/2005,375,1.15,223.4291,22.9,19.2
3/13/2005,390,1.1,262.6668,19,19.3
3/13/2005,405,1.04,270.4844,17.1,19.6
3/13/2005,420,0.98,252.8336,15.3,19.7
3/13/2005,435,0.92,260.4209,14.5,19.8
3/13/2005,450,0.86,243.5821,13.5,20
3/13/2005,465,0.81,243.7468,13,19.9
3/13/2005,480,0.75,227.5166,12.4,20
3/13/2005,495,0.7,230.0186,12,20.1
3/13/2005,510,0.64,216.7342,11.9,20.2
3/13/2005,525,0.6,203.3771,11.7,20.3
3/13/2005,540,0.54,197.7566,11.7,20.4
3/13/2005,555,0.5,180.5072,11,20.6
3/13/2005,570,0.46,168.4615,10.6,20.8
3/13/2005,585,0.42,180.6109,11.5,20.9
3/13/2005,600,0.4,170.3469,11.3,21.1
3/13/2005,615,0.38,117.6315,12.7,21.2
3/13/2005,630,0.37,72.54816,12,21.4
3/13/2005,645,0.4,34.8635,12,21.5
3/13/2005,660,0.43,-54.05084,12.1,21.6
3/13/2005,675,0.47,-106.1109,12.5,21.6
3/13/2005,690,0.52,-169.9282,12.7,21.8
3/13/2005,705,0.59,-196.7503,12.8,22
3/13/2005,720,0.67,-228.3848,13.1,22
3/13/2005,735,0.76,-247.6882,14,22.2
3/13/2005,750,0.87,-317.7295,19.3,23
3/13/2005,765,0.97,-305.8958,21.6,23.4
3/13/2005,780,1.08,-366.1746,23.1,23.6
3/13/2005,795,1.17,-406.5876,23.7,23.6
3/13/2005,810,1.27,-407.0489,24.3,23.5
3/13/2005,825,1.36,-395.1906,25.1,23.5
3/13/2005,840,1.46,-382.9875,25.8,23.6
3/13/2005,855,1.52,-401.4716,26.4,23.7
3/13/2005,870,1.61,-389.9512,26.8,23.8
3/13/2005,885,1.66,-378.8976,26.9,23.9
3/13/2005,900,1.7,-326.0355,27.1,24
3/13/2005,915,1.73,-303.6908,27.1,24
3/13/2005,930,1.75,-206.028,26.9,24.1
3/13/2005,945,1.74,-131.7247,26.7,24.2
3/13/2005,960,1.7,-17.38748,26.7,24.2
3/13/2005,975,1.68,126.9872,26.7,24.2
3/13/2005,990,1.65,154.2343,26.8,24.3
3/13/2005,1005,1.59,178.9862,26.9,24.3
3/13/2005,1020,1.55,266.0353,26.9,24.2
3/13/2005,1035,1.49,226.6283,26.7,24.2
3/13/2005,1050,1.43,235.0741,26.6,24.1
3/13/2005,1065,1.36,219.5368,26.3,24.1
3/13/2005,1080,1.31,253.426,26,24.1
3/13/2005,1095,1.25,241.5699,25.6,24.1
3/13/2005,1110,1.19,269.2292,25.2,24
3/13/2005,1125,1.14,269.8836,23.8,24
3/13/2005,1140,1.08,277.8663,21.5,24
3/13/2005,1155,1.01,269.9194,20,24
3/13/2005,1170,0.94,262.5117,18.8,23.9
3/13/2005,1185,0.88,264.2291,17.9,23.8
3/13/2005,1200,0.82,249.9667,16.9,23.8
3/13/2005,1215,0.76,251.2929,15.9,23.7
3/13/2005,1230,0.7,234.954,15.5,23.6
3/13/2005,1245,0.64,226.3442,14.9,23.6
3/13/2005,1260,0.59,216.5294,14.4,23.5
3/13/2005,1275,0.54,190.875,14.2,23.4
3/13/2005,1290,0.49,197.6294,13.9,23.4
3/13/2005,1305,0.45,189.7051,13.6,23.3
3/13/2005,1320,0.41,186.2615,13.1,23.3
3/13/2005,1335,0.36,181.9571,12.8,23.2
3/13/2005,1350,0.32,155.7364,12.5,23.2
3/13/2005,1365,0.28,158.8244,12.2,23.1
3/13/2005,1380,0.24,171.6264,11.9,23.1
3/13/2005,1395,0.21,171.0046,11.5,23
3/13/2005,1410,0.18,143.291,11.2,23
3/13/2005,1425,0.16,116.9675,10.8,22.9
3/13/2005,1440,0.14,115.745,10.4,22.9
3/14/2005,15,0.13,96.32462,10.1,22.8
3/14/2005,30,0.14,60.9089,9.8,22.7
3/14/2005,45,0.18,15.85528,9.5,22.6
3/14/2005,60,0.21,-48.60516,10,22.8
3/14/2005,75,0.24,-117.0335,10.5,22.8
3/14/2005,90,0.28,-129.5352,11,22.7
3/14/2005,105,0.33,-155.607,11.5,22.7
3/14/2005,120,0.4,-169.4369,11.8,22.7
3/14/2005,135,0.48,-202.496,12.7,22.6
3/14/2005,150,0.57,-206.5617,16.3,22
3/14/2005,165,0.66,-232.2142,19.7,21.4
3/14/2005,180,0.74,-263.1412,21.7,21.1
3/14/2005,195,0.83,-278.6067,22.5,21
3/14/2005,210,0.91,-269.0182,23.4,21
3/14/2005,225,0.99,-322.2174,23.9,21.1
3/14/2005,240,1.06,-271.5192,24.3,21.2
3/14/2005,255,1.12,-272.3595,24.9,21.2
3/14/2005,270,1.18,-260.8923,25.7,21.1
3/14/2005,285,1.21,-187.9277,26,21.1
3/14/2005,300,1.23,-118.8893,26.1,21.1
3/14/2005,315,1.23,-48.39263,26.2,21.1
3/14/2005,330,1.21,28.01677,26.3,21.1
3/14/2005,345,1.18,93.82429,26.1,21
3/14/2005,360,1.16,140.8073,26.1,21.1
3/14/2005,375,1.14,124.8988,25,20.8
3/14/2005,390,1.1,137.4648,25.2,20.9
3/14/2005,405,1.05,120.416,25.1,21
3/14/2005,420,1,145.8624,23.4,21
3/14/2005,435,0.93,212.5492,22.1,21.1
3/14/2005,450,0.9,226.1098,21.7,21.2
3/14/2005,465,0.86,248.8653,20.3,21.3
3/14/2005,480,0.81,251.5085,13,21.6
3/14/2005,495,0.76,215.8323,12.6,21.7
3/14/2005,510,0.71,213.6814,11.9,21.9
3/14/2005,525,0.66,182.331,13.3,21.8
3/14/2005,540,0.61,242.2325,11.8,22
3/14/2005,555,0.57,193.5875,11.6,22.1
3/14/2005,570,0.53,178.5559,11.2,22.2
3/14/2005,585,0.49,164.0234,10.9,22.3
3/14/2005,600,0.45,176.5023,11,22.5
3/14/2005,615,0.42,150.2239,11.3,22.7
3/14/2005,630,0.41,119.2855,11.8,22.8
3/14/2005,645,0.4,107.9815,12.4,22.8
3/14/2005,660,0.42,35.18727,12.5,22.9
3/14/2005,675,0.45,-32.54131,12.8,22.9
3/14/2005,690,0.48,-108.8185,12.7,22.9
3/14/2005,705,0.51,-169.1156,12.7,23.1
3/14/2005,720,0.57,-192.603,13.1,23.3
3/14/2005,735,0.63,-188.4338,13.4,23.4
3/14/2005,750,0.7,-219.1035,14,23.5
3/14/2005,765,0.79,-250.8758,16.5,23.8
3/14/2005,780,0.89,-280.2204,20.7,24.4
3/14/2005,795,0.98,-296.0118,22.8,24.7
3/14/2005,810,1.08,-325.7415,23.9,24.8
3/14/2005,825,1.17,-334.7251,24.8,24.9
3/14/2005,840,1.25,-345.2777,25.8,24.9
3/14/2005,855,1.31,-315.2784,26.5,24.9
3/14/2005,870,1.38,-323.5208,26.9,24.9
3/14/2005,885,1.44,-304.0827,27.2,25.1
3/14/2005,900,1.48,-251.2939,27.2,25.1
3/14/2005,915,1.51,-230.2121,27.1,25.2
3/14/2005,930,1.53,-194.2611,27.1,25.3
3/14/2005,945,1.54,-102.2685,27.1,25.3
3/14/2005,960,1.53,-33.4841,27.2,25.4
3/14/2005,975,1.49,91.75375,27,25.5
3/14/2005,990,1.46,134.1645,27,25.5
3/14/2005,1005,1.43,165.7517,27,25.6
3/14/2005,1020,1.39,179.6511,27,25.5
3/14/2005,1035,1.34,208.3424,26.9,25.5
3/14/2005,1050,1.3,189.5262,26.7,25.4
3/14/2005,1065,1.24,191.417,26.6,25.3
3/14/2005,1080,1.19,220.9432,26.2,25.3
3/14/2005,1095,1.14,237.336,25.9,25.3
3/14/2005,1110,1.08,228.769,24.4,25.3
3/14/2005,1125,1.03,238.241,20.7,25.2
3/14/2005,1140,0.97,213.1874,18.6,25.1
3/14/2005,1155,0.9,226.1098,17.3,25.1
3/14/2005,1170,0.85,226.7961,16.2,25
3/14/2005,1185,0.79,221.1755,15.7,24.9
3/14/2005,1200,0.73,230.5567,15.2,24.9
3/14/2005,1215,0.67,212.3695,14.8,24.8
3/14/2005,1230,0.62,195.7275,14.4,24.8
3/14/2005,1245,0.57,209.8726,14,24.8
3/14/2005,1260,0.52,184.5224,13.6,24.7
3/14/2005,1275,0.47,184.7656,13.1,24.7
3/14/2005,1290,0.42,187.1224,12.8,24.7
3/14/2005,1305,0.38,192.2011,12.5,24.6
3/14/2005,1320,0.33,168.9713,12.3,24.6
3/14/2005,1335,0.29,169.8088,12,24.5
3/14/2005,1350,0.25,148.4784,11.7,24.5
3/14/2005,1365,0.21,155.3181,11.4,24.5
3/14/2005,1380,0.17,159.8376,11.2,24.4
3/14/2005,1395,0.14,157.3448,10.9,24.4
3/14/2005,1410,0.1,155.8721,10.6,24.4
3/14/2005,1425,0.07,136.9603,10.4,24.3
3/14/2005,1440,0.04,145.4534,10.1,24.3
3/15/2005,15,0.01,128.9319,9.7,24.2
3/15/2005,30,-0.02,132.0717,9.3,24.2
3/15/2005,45,-0.05,124.8807,9,24.1
3/15/2005,60,-0.07,110.0518,8.8,24.1
3/15/2005,75,-0.08,84.28223,8.5,24.1
3/15/2005,90,-0.09,63.79316,8.3,24
3/15/2005,105,-0.09,62.12368,8,23.9
3/15/2005,120,-0.06,19.02248,7.7,23.9
3/15/2005,135,-0.02,-42.95735,7.8,23.9
3/15/2005,150,0,-92.4378,8.3,23.9
3/15/2005,165,0.02,-111.2028,8.7,23.9
3/15/2005,180,0.07,-108.8747,9.2,23.9
3/15/2005,195,0.12,-153.0203,9.5,23.9
3/15/2005,210,0.18,-154.059,9.9,23.8
3/15/2005,225,0.25,-187.6466,10.6,23.8
3/15/2005,240,0.32,-194.2024,13.7,23.3
3/15/2005,255,0.39,-181.4934,16.2,22.9
3/15/2005,270,0.45,-186.5735,18,22.6
3/15/2005,285,0.5,-179.5549,19.3,22.4
3/15/2005,300,0.54,-176.1412,20.3,22.3
3/15/2005,315,0.59,-168.5721,21,22.3
3/15/2005,330,0.63,-159.7341,21.7,22.3
3/15/2005,345,0.64,-100.3971,22.9,22.2
3/15/2005,360,0.66,-79.48703,23.7,22.2
3/15/2005,375,0.67,-40.88159,23.7,22.2
3/15/2005,390,0.65,-4.316125,23.5,22.3
3/15/2005,405,0.64,34.14346,23.1,22.3
3/15/2005,420,0.63,86.60519,21.9,22.4
3/15/2005,435,0.62,133.8273,20.4,22.1
3/15/2005,450,0.6,111.3743,19.5,21.9
3/15/2005,465,0.57,126.1204,17.7,22.3
3/15/2005,480,0.54,147.2918,17.5,22.4
3/15/2005,495,0.51,151.9825,16.1,22.5
3/15/2005,510,0.48,132.0665,12.2,22.9
3/15/2005,525,0.46,124.2526,11.6,23
3/15/2005,540,0.43,135.6516,11.1,23.2
3/15/2005,555,0.42,126.3484,10.3,23.4
3/15/2005,570,0.39,96.77741,12.3,23.3
3/15/2005,585,0.35,67.6637,12,23.4
3/15/2005,600,0.37,64.06586,11.7,23.4
3/15/2005,615,0.36,51.10066,10.9,23.7
3/15/2005,630,0.43,-64.95329,11.3,23.9
3/15/2005,645,0.44,-47.72695,12.7,23.9
3/15/2005,660,0.45,-127.1611,13.2,23.9
3/15/2005,675,0.49,-174.2773,14.2,23.8
3/15/2005,690,0.52,-201.7379,14.3,24.1
3/15/2005,705,0.57,-194.9295,15.9,24
3/15/2005,720,0.62,-192.3392,17.1,24
3/15/2005,735,0.69,-188.6567,18.3,24.1
3/15/2005,750,0.76,-219.8263,20.5,24.3
3/15/2005,765,0.84,-219.511,22.6,24.8
3/15/2005,780,0.91,-217.7964,24.2,25.2
3/15/2005,795,0.98,-271.0642,25.2,25.5
3/15/2005,810,1.06,-248.6034,25.8,25.7
3/15/2005,825,1.13,-252.8248,26.1,25.8
3/15/2005,840,1.21,-330.8769,26.5,25.9
3/15/2005,855,1.29,-294.1082,26.8,26
3/15/2005,870,1.34,-296.4468,27,26.1
3/15/2005,885,1.42,-282.1809,27.1,26.2
3/15/2005,900,1.47,-293.9389,27.3,26.3
3/15/2005,915,1.52,-268.5435,27.3,26.3
3/15/2005,930,1.56,-237.8642,27.2,26.4
3/15/2005,945,1.59,-250.903,27.2,26.4
3/15/2005,960,1.62,-200.5856,27.1,26.4
3/15/2005,975,1.63,-123.3087,27.1,26.4
3/15/2005,990,1.62,-20.4456,27.1,26.4
3/15/2005,1005,1.59,11.22458,27.1,26.5
3/15/2005,1020,1.55,145.4415,27.1,26.4
3/15/2005,1035,1.51,146.7482,27.1,26.4
3/15/2005,1050,1.47,184.863,27.1,26.4
3/15/2005,1065,1.42,217.7875,27.1,26.3
3/15/2005,1080,1.39,199.1744,27.1,26.3
3/15/2005,1095,1.32,178.2621,27,26.3
3/15/2005,1110,1.28,172.4848,26.9,26.2
3/15/2005,1125,1.22,211.3218,26.7,26.2
3/15/2005,1140,1.18,250.1401,24.1,25.9
3/15/2005,1155,1.12,223.7019,20.2,25.8
3/15/2005,1170,1.07,265.226,19.8,25.8
3/15/2005,1185,1.01,241.8647,17.3,25.7
3/15/2005,1200,0.95,236.1636,16.4,25.6
3/15/2005,1215,0.89,233.2172,15.6,25.6
3/15/2005,1230,0.84,199.661,14.7,25.6
3/15/2005,1245,0.78,169.1461,14.2,25.6
3/15/2005,1260,0.72,162.34,13.7,25.6
3/15/2005,1275,0.67,219.6748,13.3,25.5
3/15/2005,1290,0.62,195.7275,13.1,25.5
3/15/2005,1305,0.57,205.2197,12.6,25.5
3/15/2005,1320,0.52,154.9849,12.4,25.4
3/15/2005,1335,0.47,175.8838,12.2,25.4
3/15/2005,1350,0.42,169.7584,11.8,25.4
3/15/2005,1365,0.38,158.1122,11.6,25.4
3/15/2005,1380,0.33,154.4069,11.6,25.4
3/15/2005,1395,0.29,137.1578,11.2,25.3
3/15/2005,1410,0.25,154.4806,10.9,25.3
3/15/2005,1425,0.22,152.1676,10.8,25.3
3/15/2005,1440,0.18,152.9452,10.5,25.2
3/16/2005,15,0.14,147.8903,10.2,25.2
3/16/2005,30,0.11,145.5473,9.9,25.1
3/16/2005,45,0.08,143.2043,9.7,25.1
3/16/2005,60,0.05,140.8613,9.4,25
3/16/2005,75,0.02,138.5183,9.1,25
3/16/2005,90,0,115.9431,8.7,24.9
3/16/2005,105,-0.02,114.742,8.4,24.9
3/16/2005,120,-0.03,98.62651,8.2,24.8
3/16/2005,135,-0.03,67.59647,8,24.7
3/16/2005,150,-0.01,31.72513,7.8,24.6
3/16/2005,165,0.03,-24.55796,8.7,24.9
3/16/2005,180,0.05,-62.65495,8.7,24.8
3/16/2005,195,0.07,-81.55972,9.4,24.8
3/16/2005,210,0.11,-101.9581,9.6,24.7
3/16/2005,225,0.15,-132.6599,9.9,24.7
3/16/2005,240,0.2,-126.3902,10.1,24.7
3/16/2005,255,0.25,-127.6243,10.6,24.7
3/16/2005,270,0.31,-133.5068,12.1,24.5
3/16/2005,285,0.36,-151.5157,15.4,24.1
3/16/2005,300,0.41,-174.5447,17.4,23.8
3/16/2005,315,0.47,-159.4012,19.1,23.6
3/16/2005,330,0.52,-140.3907,20.5,23.4
3/16/2005,345,0.59,-168.5721,21.6,23.3
3/16/2005,360,0.66,-169.1839,22.4,23.3
3/16/2005,375,0.72,-196.1387,23,23.4
3/16/2005,390,0.78,-198.7207,23.7,23.4
3/16/2005,405,0.85,-223.0521,24,23.4
3/16/2005,420,0.91,-215.1005,24.5,23.4
3/16/2005,435,0.97,-209.2579,25,23.4
3/16/2005,450,1.03,-188.9496,25.4,23.4
3/16/2005,465,1.07,-197.8545,25.7,23.4
3/16/2005,480,1.11,-166.0195,26.2,23.4
3/16/2005,495,1.14,-159.1532,26.3,23.4
3/16/2005,510,1.16,-121.6504,26.6,23.5
3/16/2005,525,1.18,-80.52794,27,23.5
3/16/2005,540,1.2,-35.71505,27.1,23.6
3/16/2005,555,1.19,42.88874,27.1,23.6
3/16/2005,570,1.19,21.76363,27,23.7
3/16/2005,585,1.17,54.53045,26.7,23.8
3/16/2005,600,1.14,77.55677,26.7,24
3/16/2005,615,1.16,39.40319,26.6,24.1
3/16/2005,630,1.17,6.622077,26.5,24.3
3/16/2005,645,1.17,-2.360742,26.5,24.4
3/16/2005,660,1.17,0.6335317,26.5,24.5
3/16/2005,675,1.2,-56.92275,26.5,24.6
3/16/2005,690,1.21,-66.26887,26.7,24.6
3/16/2005,705,1.25,-122.8933,26.5,24.8
3/16/2005,720,1.26,-123.3628,26.1,25
3/16/2005,735,1.28,-161.7907,25.9,25
3/16/2005,750,1.34,-149.4828,26.4,24.8
3/16/2005,765,1.37,-157.5996,26.6,25
3/16/2005,780,1.44,-191.4453,27,25.1
3/16/2005,795,1.49,-208.3422,27,25.3
3/16/2005,810,1.54,-246.4612,27.3,25.4
3/16/2005,825,1.6,-307.9098,27.3,25.6
3/16/2005,840,1.66,-314.4278,27.4,25.8
3/16/2005,855,1.71,-301.6418,27.8,25.9
3/16/2005,870,1.77,-330.0952,27.9,26
3/16/2005,885,1.82,-346.9277,27.8,26.1
3/16/2005,900,1.87,-329.5578,27.8,26.1
3/16/2005,915,1.92,-291.9284,28,26.2
3/16/2005,930,1.94,-309.4919,27.9,26.2
3/16/2005,945,1.97,-332.2431,27.9,26.2
3/16/2005,960,1.99,-250.5265,28.1,26.3
3/16/2005,975,2,-167.2534,28.2,26.3
3/16/2005,990,2.01,-135.6621,28.4,26.3
3/16/2005,1005,2.02,-79.702,28.5,26.3
3/16/2005,1020,2.01,-51.34612,28.6,26.3
3/16/2005,1035,1.98,8.796866,28.4,26.3
3/16/2005,1050,1.95,95.40607,28.3,26.3
3/16/2005,1065,1.92,145.2513,28,26.3
3/16/2005,1080,1.9,136.5731,27.8,26.2
3/16/2005,1095,1.86,142.4885,27.8,26.1
3/16/2005,1110,1.85,122.9442,27.8,26.1
3/16/2005,1125,1.83,95.60284,27.8,26
3/16/2005,1140,1.79,124.2951,27.8,26
3/16/2005,1155,1.76,111.946,27.8,25.9
3/16/2005,1170,1.71,128.2944,27.8,25.8
3/16/2005,1185,1.68,163.0512,27.7,25.8
3/16/2005,1200,1.65,150.665,27.7,25.8
3/16/2005,1215,1.61,183.7734,26.7,25.6
3/16/2005,1230,1.56,149.4218,26,25.6
3/16/2005,1245,1.49,176.0504,25,25.6
3/16/2005,1260,1.44,235.9144,24.1,25.6
3/16/2005,1275,1.38,221.1465,21.1,25.4
3/16/2005,1290,1.32,197.2897,19.9,25.2
3/16/2005,1305,1.26,242.4927,18.6,25.2
3/16/2005,1320,1.2,221.8071,17.4,25.3
3/16/2005,1335,1.13,230.4953,17.1,25.3
3/16/2005,1350,1.07,250.8446,16.8,25.4
3/16/2005,1365,1.01,250.2811,16.3,25.3
3/16/2005,1380,0.94,229.7699,16.1,25.3
3/16/2005,1395,0.88,141.7178,15.8,25.3
3/16/2005,1410,0.82,179.8182,15.5,25.3
3/16/2005,1425,0.75,179.598,15.1,25.3
3/16/2005,1440,0.7,160.9229,14.9,25.3
3/17/2005,15,0.64,171.0865,14.5,25.2
3/17/2005,30,0.59,193.0476,13.6,25.2
3/17/2005,45,0.55,177.9509,13.3,25.2
3/17/2005,60,0.5,185.008,12.7,25.2
3/17/2005,75,0.45,101.6867,12.2,25.1
3/17/2005,90,0.41,93.35932,12,25.1
3/17/2005,105,0.38,124.0232,11.4,25
3/17/2005,120,0.36,29.99479,11.2,25
3/17/2005,135,0.33,33.7303,10.8,24.9
3/17/2005,150,0.31,68.43772,10.5,24.9
3/17/2005,165,0.29,8.59452,10.3,24.8
3/17/2005,180,0.26,113.0263,10.2,24.8
3/17/2005,195,0.25,116.4665,9.9,24.7
3/17/2005,210,0.23,99.45772,9.5,24.7
3/17/2005,225,0.21,90.61172,9.4,24.6
3/17/2005,240,0.21,80.80771,9.1,24.5
3/17/2005,255,0.22,65.45294,9,24.5
3/17/2005,270,0.24,26.30107,11.8,24.9
3/17/2005,285,0.24,-13.5141,10,24.5
3/17/2005,300,0.26,-29.73551,11,24.6
3/17/2005,315,0.27,-50.09034,11,24.7
3/17/2005,330,0.28,-66.58348,11.3,24.7
3/17/2005,345,0.3,-91.8464,11.3,24.7
3/17/2005,360,0.32,-92.74089,11.4,24.7
3/17/2005,375,0.37,-105.58,11.7,24.6
3/17/2005,390,0.41,-133.4949,12.1,24.6
3/17/2005,405,0.46,-152.053,12.5,24.6
3/17/2005,420,0.49,-133.9501,12.9,24.7
3/17/2005,435,0.53,-143.345,13.3,24.6
3/17/2005,450,0.57,-127.4624,14.6,24.5
3/17/2005,465,0.62,-154.2468,16.1,24.4
3/17/2005,480,0.66,-147.3658,17.8,24.4
3/17/2005,495,0.71,-133.3184,18.6,24.4
3/17/2005,510,0.76,-153.9709,19.3,24.3
3/17/2005,525,0.81,-131.4012,19.4,24.1
3/17/2005,540,0.84,-138.2964,19.6,24
3/17/2005,555,0.89,-122.4453,19.8,23.9
3/17/2005,570,0.93,-78.23591,20.3,23.8
3/17/2005,585,0.98,-93.65968,20.5,23.8
3/17/2005,600,1.02,-81.10497,20.9,23.7
3/17/2005,615,1.05,-47.89193,21.4,23.6
3/17/2005,630,1.1,-115.851,21.8,23.5
3/17/2005,645,1.21,-251.7987,21.5,23.4
3/17/2005,660,1.3,-241.7046,21.2,23.3
3/17/2005,675,1.34,-95.17008,21.6,23.2
3/17/2005,690,1.38,-86.84985,21.4,23.2
3/17/2005,705,1.41,-5.861483,21.6,23.2
3/17/2005,720,1.55,-44.06296,21.6,23.2
3/17/2005,735,1.52,24.58005,21.9,23.2
3/17/2005,750,1.5,115.7605,21.3,23.3
3/17/2005,765,1.52,201.8175,19.5,23.2
3/17/2005,780,1.53,318.857,19.4,23.2
3/17/2005,795,1.53,332.5402,18.1,23.3
3/17/2005,810,1.53,366.748,10.6,22.2
3/17/2005,825,1.54,306.2778,15.4,23.1
3/17/2005,840,1.53,353.0649,13.6,23
3/17/2005,855,1.54,282.2457,10.3,22.3
3/17/2005,870,1.57,184.6593,15.9,23.4
3/17/2005,885,1.59,116.0756,12.8,22.9
3/17/2005,900,1.64,64.77689,12.6,22.9
3/17/2005,915,1.66,36.57436,14.4,23.1
3/17/2005,930,1.74,-43.38905,15.6,23.2
3/17/2005,945,1.75,-62.00005,14.9,23.2
3/17/2005,960,1.81,-149.8938,13.6,22.8
3/17/2005,975,1.82,-82.35251,13.5,22.9
3/17/2005,990,1.83,23.55444,12.7,22.8
3/17/2005,1005,1.87,89.16771,12.3,22.7
3/17/2005,1020,1.87,100.6923,11.1,22.7
3/17/2005,1035,1.86,173.1217,11.9,22.9
3/17/2005,1050,1.83,201.7794,12,22.9
3/17/2005,1065,1.81,358.6879,6.5,21.9
3/17/2005,1080,1.8,361.2646,7.9,22.4
3/17/2005,1095,1.78,321.582,11.2,22.9
3/17/2005,1110,1.73,327.2527,5.8,21.9
3/17/2005,1125,1.7,309.4163,6.4,22.2
3/17/2005,1140,1.69,290.2679,5.9,22.1
3/17/2005,1155,1.68,249.6049,5.6,22.2
3/17/2005,1170,1.65,275.5898,5.5,22.3
3/17/2005,1185,1.63,255.9563,5.9,22.4
3/17/2005,1200,1.61,229.5306,5.5,22.4
3/17/2005,1215,1.61,261.2087,5.5,22.4
3/17/2005,1230,1.59,248.8869,5.3,22.4
3/17/2005,1245,1.56,273.9066,5.5,22.4
3/17/2005,1260,1.53,270.966,5.2,22.4
3/17/2005,1275,1.5,295.0947,6,22.6
3/17/2005,1290,1.46,294.3149,5.6,22.4
3/17/2005,1305,1.42,309.887,5.7,22.4
3/17/2005,1320,1.39,316.3136,5.6,22.4
3/17/2005,1335,1.34,316.968,5.9,22.4
3/17/2005,1350,1.3,340.6143,5.9,22.4
3/17/2005,1365,1.26,326.2054,5.6,22.4
3/17/2005,1380,1.23,325.5461,5.6,22.4
3/17/2005,1395,1.19,335.6224,5.5,22.4
3/17/2005,1410,1.14,314.2667,5.4,22.4
3/17/2005,1425,1.1,323.812,5.1,22.4
3/17/2005,1440,1.07,322.7515,5,22.3
3/18/2005,15,1.03,297.6517,4.9,22.3
3/18/2005,30,1,299.5146,5,22.3
3/18/2005,45,0.96,308.606,4.8,22.3
3/18/2005,60,0.93,291.36,4.9,22.3
3/18/2005,75,0.9,295.9203,4.8,22.3
3/18/2005,90,0.87,292.3277,4.9,22.3
3/18/2005,105,0.84,270.3963,4.6,22.2
3/18/2005,120,0.82,265.5553,4.8,22.3
3/18/2005,135,0.8,255.605,4.6,22.2
3/18/2005,150,0.77,247.2834,4.5,22.2
3/18/2005,165,0.75,257.781,4.5,22.2
3/18/2005,180,0.73,245.5585,4.4,22.1
3/18/2005,195,0.71,250.86,4.4,22.1
3/18/2005,210,0.69,253.5742,4.3,22.1
3/18/2005,225,0.67,244.0259,4.1,22
3/18/2005,240,0.65,232.1946,4,21.9
3/18/2005,255,0.64,231.1492,3.8,21.9
3/18/2005,270,0.63,220.5372,3.7,21.8
3/18/2005,285,0.62,219.5353,3.6,21.8
3/18/2005,300,0.62,210.0122,3.5,21.7
3/18/2005,315,0.61,182.9846,3.4,21.6
3/18/2005,330,0.61,204.3139,3.3,21.6
3/18/2005,345,0.61,190.0944,3.2,21.5
3/18/2005,360,0.61,190.0944,3.1,21.5
3/18/2005,375,0.61,192.4643,2.9,21.4
3/18/2005,390,0.61,166.3953,2.8,21.4
3/18/2005,405,0.62,152.8735,2.7,21.3
3/18/2005,420,0.63,153.5712,2.5,21.3
3/18/2005,435,0.66,124.1492,2.4,21.3
3/18/2005,450,0.69,135.6459,2.3,21.3
3/18/2005,465,0.72,105.083,2.2,21.3
3/18/2005,480,0.76,71.45708,2.2,21.3
3/18/2005,495,0.8,67.53053,2.1,21.3
3/18/2005,510,0.86,21.69136,2,21.3
3/18/2005,525,0.9,8.623158,2,21.3
3/18/2005,540,0.94,-7.608154,2,21.3
3/18/2005,555,0.98,-24.36102,2.1,21.4
3/18/2005,570,1,8.972122,2.1,21.4
3/18/2005,585,1.02,54.12435,2.1,21.4
3/18/2005,600,1.04,88.66825,2,21.5
3/18/2005,615,1.04,114.2361,2,21.6
3/18/2005,630,1.05,143.2374,2,21.6
3/18/2005,645,1.04,162.5311,1.9,21.6
3/18/2005,660,1.02,169.6327,1.7,21.6
3/18/2005,675,0.99,164.7747,1.7,21.6
3/18/2005,690,0.98,175.2191,1.6,21.8
3/18/2005,705,0.97,171.7712,1.4,21.9
3/18/2005,720,0.95,206.0308,1.4,21.9
3/18/2005,735,0.97,191.0988,1.4,22
3/18/2005,750,0.92,203.5791,1.4,22.1
3/18/2005,765,0.9,212.6847,1.4,22.2
3/18/2005,780,0.91,183.8907,1.5,22.3
3/18/2005,795,0.91,165.0195,1.5,22.4
3/18/2005,810,0.91,162.3236,1.6,22.4
3/18/2005,825,0.92,130.4968,1.6,22.6
3/18/2005,840,0.93,128.303,1.6,22.8
3/18/2005,855,0.93,84.82114,1.6,22.8
3/18/2005,870,0.96,99.58963,1.6,22.8
3/18/2005,885,0.98,100.3766,1.6,23
3/18/2005,900,0.99,109.1185,1.6,23.1
3/18/2005,915,1,87.19511,1.6,23.1
3/18/2005,930,1.03,85.47089,1.6,23
3/18/2005,945,1.03,88.29996,1.6,23.1
3/18/2005,960,1.05,103.2999,1.5,23.1
3/18/2005,975,1.03,110.9326,1.5,23.1
3/18/2005,990,1.04,111.3953,1.5,23.2
3/18/2005,1005,1.02,135.8254,1.5,23.2
3/18/2005,1020,1.05,148.9427,1.4,23.1
3/18/2005,1035,1.05,117.5633,1.4,23.1
3/18/2005,1050,1.07,98.40195,1.3,23
3/18/2005,1065,1.09,90.5097,1.3,22.9
3/18/2005,1080,1.11,79.55238,1.3,22.9
3/18/2005,1095,1.12,59.32655,1.2,22.8
3/18/2005,1110,1.16,45.36814,1.2,22.8
3/18/2005,1125,1.16,45.36814,1.2,22.7
3/18/2005,1140,1.18,39.71498,1.2,22.6
3/18/2005,1155,1.18,78.79392,1.2,22.6
3/18/2005,1170,1.18,93.82429,1.2,22.5
3/18/2005,1185,1.18,93.82429,1.2,22.5
3/18/2005,1200,1.17,135.3758,1.2,22.4
3/18/2005,1215,1.16,152.7372,1.2,22.5
3/18/2005,1230,1.14,163.3641,1.2,22.4
3/18/2005,1245,1.11,196.4914,1.2,22.3
3/18/2005,1260,1.08,191.2241,1.1,22.3
3/18/2005,1275,1.05,200.2909,1,22.2
3/18/2005,1290,1.02,203.4401,1,22.2
3/18/2005,1305,0.98,214.0264,0.9,22.1
3/18/2005,1320,0.95,225.2062,0.9,22.1
3/18/2005,1335,0.91,221.6331,0.8,22
3/18/2005,1350,0.88,226.943,0.8,22
3/18/2005,1365,0.84,215.38,0.8,22
3/18/2005,1380,0.82,208.3972,0.8,21.8
3/18/2005,1395,0.78,187.0285,0.8,21.8
3/18/2005,1410,0.74,239.0922,0.8,21.7
3/18/2005,1425,0.71,248.3814,0.8,21.6
3/18/2005,1440,0.68,245.1148,0.8,21.6
3/19/2005,15,0.65,224.9545,0.8,21.4
3/19/2005,30,0.62,214.7737,0.8,21.4
3/19/2005,45,0.59,232.9667,0.8,21.3
3/19/2005,60,0.56,222.7859,0.8,21.2
3/19/2005,75,0.53,221.9326,0.8,21.1
3/19/2005,90,0.5,216.5134,0.8,21.1
3/19/2005,105,0.48,223.5136,0.8,21
3/19/2005,120,0.45,211.7097,0.8,20.9
3/19/2005,135,0.43,209.7882,0.8,20.8
3/19/2005,150,0.41,194.9036,0.8,20.7
3/19/2005,165,0.39,197.383,0.8,20.7
3/19/2005,180,0.36,194.6206,0.8,20.6
3/19/2005,195,0.35,189.4986,0.8,20.6
3/19/2005,210,0.32,190.9374,0.8,20.5
3/19/2005,225,0.31,202.3805,0.8,20.4
3/19/2005,240,0.29,198.3784,0.8,20.3
3/19/2005,255,0.28,187.2542,0.8,20.2
3/19/2005,270,0.26,187.4233,0.8,20.2
3/19/2005,285,0.24,177.5987,0.8,20.1
3/19/2005,300,0.23,176.7079,0.8,20.1
3/19/2005,315,0.22,167.9339,0.8,20
3/19/2005,330,0.21,178.8478,0.8,20
3/19/2005,345,0.2,172.0845,0.8,19.9
3/19/2005,360,0.2,164.2812,0.8,19.9
3/19/2005,375,0.19,144.032,0.8,19.9
3/19/2005,390,0.19,145.9729,0.8,19.8
3/19/2005,405,0.2,148.6747,0.8,19.8
3/19/2005,420,0.2,113.56,0.8,19.8
3/19/2005,435,0.23,89.55386,0.8,19.7
3/19/2005,450,0.26,66.77951,0.8,19.8
3/19/2005,465,0.3,41.44734,0.8,19.8
3/19/2005,480,0.34,2.532951,0.8,19.8
3/19/2005,495,0.39,-29.51473,0.8,19.8
3/19/2005,510,0.42,-51.63281,0.8,19.8
3/19/2005,525,0.47,-52.82053,0.8,19.8
3/19/2005,540,0.51,-74.14294,0.8,19.9
3/19/2005,555,0.56,-82.87106,0.8,20
3/19/2005,570,0.61,-96.66496,0.9,20
3/19/2005,585,0.64,-112.4096,0.9,20.1
3/19/2005,600,0.72,-86.60353,0.9,20.1
3/19/2005,615,0.76,-80.51685,0.9,20.2
3/19/2005,630,0.78,-53.10672,1,20.3
3/19/2005,645,0.84,-57.08184,1,20.5
3/19/2005,660,0.85,-15.22754,1,20.6
3/19/2005,675,0.85,18.97144,1,20.8
3/19/2005,690,0.88,59.15585,1,21
3/19/2005,705,0.9,38.15838,1,21.4
3/19/2005,720,0.9,65.00858,1,21.6
3/19/2005,735,0.93,41.33926,1,21.8
3/19/2005,750,0.9,83.80372,1,21.8
3/19/2005,765,0.87,109.3105,1,22
3/19/2005,780,0.85,113.6763,1,22
3/19/2005,795,0.81,129.9088,1,22.2
3/19/2005,810,0.83,151.8717,1,22.3
3/19/2005,825,0.79,164.7346,0.9,22.4
3/19/2005,840,0.77,158.2516,0.9,22.6
3/19/2005,855,0.76,177.8388,0.9,22.7
3/19/2005,870,0.74,158.7349,0.8,23
3/19/2005,885,0.73,143.0462,0.8,23.1
3/19/2005,900,0.74,148.6902,0.8,23.2
3/19/2005,915,0.71,119.4958,0.8,23.3
3/19/2005,930,0.78,56.74239,0.8,23.3
3/19/2005,945,0.79,31.32877,0.8,23.4
3/19/2005,960,0.82,10.94208,0.8,23.4
3/19/2005,975,0.86,-33.78133,0.8,23.3
3/19/2005,990,0.89,-28.8499,0.8,23.4
3/19/2005,1005,0.9,40.8434,0.8,23.3
3/19/2005,1020,0.92,-23.78807,0.8,23.3
3/19/2005,1035,0.93,16.8807,0.8,23.4
3/19/2005,1050,0.96,28.08404,0.8,23.4
3/19/2005,1065,0.98,42.16569,0.8,23.4
3/19/2005,1080,0.98,33.84985,0.8,23.3
3/19/2005,1095,1.02,20.31702,0.8,23.3
3/19/2005,1110,1.04,-13.60331,0.8,23.2
3/19/2005,1125,1.07,-33.90675,0.9,23.2
3/19/2005,1140,1.1,-37.23572,0.9,23.2
3/19/2005,1155,1.12,-43.40807,0.9,23.2
3/19/2005,1170,1.15,-35.01955,0.9,23.2
3/19/2005,1185,1.16,-14.28133,0.9,23.2
3/19/2005,1200,1.16,6.595981,0.9,23
3/19/2005,1215,1.16,63.26298,0.9,22.9
3/19/2005,1230,1.16,72.2104,0.9,22.7
3/19/2005,1245,1.15,116.4848,0.9,22.6
3/19/2005,1260,1.14,107.1455,0.9,22.5
3/19/2005,1275,1.12,100.4204,0.9,22.4
3/19/2005,1290,1.1,114.1714,0.9,22.4
3/19/2005,1305,1.08,124.7983,0.9,22.3
3/19/2005,1320,1.06,143.8299,0.9,22.3
3/19/2005,1335,1.03,113.7617,0.9,22.3
3/19/2005,1350,1,159.8307,0.9,22.2
3/19/2005,1365,0.97,171.7712,0.8,22.1
3/19/2005,1380,0.93,171.7849,0.8,22.1
3/19/2005,1395,0.9,172.4094,0.8,22
3/19/2005,1410,0.86,166.977,0.8,22
3/19/2005,1425,0.83,170.1344,0.8,22
3/19/2005,1440,0.8,160.2796,0.8,21.9
3/20/2005,15,0.76,185.4375,0.8,21.9
3/20/2005,30,0.72,197.1921,0.8,21.8
3/20/2005,45,0.68,176.6275,0.8,21.8
3/20/2005,60,0.64,178.294,0.8,21.8
3/20/2005,75,0.61,197.2041,0.8,21.8
3/20/2005,90,0.57,188.9346,0.8,21.8
3/20/2005,105,0.53,205.9517,0.8,21.7
3/20/2005,120,0.5,207.5119,0.8,21.6
3/20/2005,135,0.47,206.9699,0.8,21.6
3/20/2005,150,0.43,196.7053,0.8,21.5
3/20/2005,165,0.4,196.1533,0.8,21.4
3/20/2005,180,0.37,193.4208,0.8,21.3
3/20/2005,195,0.34,194.8696,0.8,21.2
3/20/2005,210,0.31,185.8953,0.8,21.2
3/20/2005,225,0.29,186.1343,0.8,21.1
3/20/2005,240,0.26,191.4448,0.8,21
3/20/2005,255,0.24,177.5987,0.8,20.9
3/20/2005,270,0.21,180.8086,0.8,20.8
3/20/2005,285,0.19,177.0261,0.8,20.8
3/20/2005,300,0.17,165.6002,0.8,20.7
3/20/2005,315,0.15,161.9775,0.8,20.6
3/20/2005,330,0.13,165.9185,0.8,20.5
3/20/2005,345,0.12,166.9086,0.8,20.4
3/20/2005,360,0.1,155.8721,0.8,20.3
3/20/2005,375,0.09,151.3492,0.8,20.3
3/20/2005,390,0.08,132.2184,0.8,20.2
3/20/2005,405,0.08,137.7114,0.8,20.1
3/20/2005,420,0.07,122.3923,0.8,20.1
3/20/2005,435,0.07,107.8243,0.8,20
3/20/2005,450,0.09,88.75616,0.8,20
3/20/2005,465,0.11,56.22204,0.8,20
3/20/2005,480,0.15,25.11372,0.8,20.1
3/20/2005,495,0.2,-21.04621,0.8,20.1
3/20/2005,510,0.24,-63.28306,0.8,20.2
3/20/2005,525,0.29,-83.2364,0.8,20.2
3/20/2005,540,0.35,-131.8934,0.8,20.3
3/20/2005,555,0.41,-146.458,0.9,20.4
3/20/2005,570,0.46,-141.0008,0.9,20.5
3/20/2005,585,0.56,-180.1255,1,20.6
3/20/2005,600,0.62,-192.3392,2.2,20.5
3/20/2005,615,0.71,-187.8469,4.1,20.4
3/20/2005,630,0.78,-196.166,5.6,20.3
3/20/2005,645,0.82,-178.7187,6.4,20.4
3/20/2005,660,0.9,-155.1631,7.2,20.5
3/20/2005,675,0.95,-196.6535,7.9,20.6
3/20/2005,690,0.96,-123.1778,8.5,20.7
3/20/2005,705,0.97,-57.39849,9.4,20.8
3/20/2005,720,0.99,-2.194022,8.6,21.2
3/20/2005,735,0.94,11.49123,8.6,21.3
3/20/2005,750,0.98,94.83266,8.3,21.6
3/20/2005,765,0.96,118.8411,7.6,21.8
3/20/2005,780,0.99,61.81067,7.1,21.9
3/20/2005,795,0.99,70.1591,6.5,22.2
3/20/2005,810,1,-10.58362,6.3,22.2
3/20/2005,825,1,17.35316,6.1,22.4
3/20/2005,840,0.98,36.6218,5,23.1
3/20/2005,855,0.94,93.34572,5.1,22.8
3/20/2005,870,0.93,133.7383,4.2,23.2
3/20/2005,885,0.91,119.1894,3.4,23.2
3/20/2005,900,0.89,115.5544,2.7,23.4
3/20/2005,915,0.87,125.2251,2.4,23.5
3/20/2005,930,0.83,136.2179,1.7,23.6
3/20/2005,945,0.82,135.6506,1.4,23.6
3/20/2005,960,0.78,128.272,1.3,23.7
3/20/2005,975,0.77,140.4453,1.2,23.6
3/20/2005,990,0.78,128.272,1.2,23.6
3/20/2005,1005,0.78,97.61647,1.2,23.6
3/20/2005,1020,0.82,5.745894,1.1,23.6
3/20/2005,1035,0.85,26.86352,1.1,23.6
3/20/2005,1050,0.92,-80.62986,1.2,23.6
3/20/2005,1065,0.95,-119.9518,1.4,23.6
3/20/2005,1080,1.01,-170.5405,1.7,23.5
3/20/2005,1095,1.06,-179.8559,2.3,23.4
3/20/2005,1110,1.1,-174.0844,2.6,23.4
3/20/2005,1125,1.16,-163.405,3,23.4
3/20/2005,1140,1.23,-161.8003,3.8,23.3
3/20/2005,1155,1.27,-173.6287,5.9,23.3
3/20/2005,1170,1.3,-128.3885,8.5,23.4
3/20/2005,1185,1.35,-124.3816,10.7,23.6
3/20/2005,1200,1.41,-133.6827,12.6,23.7
3/20/2005,1215,1.46,-146.0985,14.1,23.9
3/20/2005,1230,1.5,-107.5613,15.2,24
3/20/2005,1245,1.52,-64.03869,16,24
3/20/2005,1260,1.55,-92.30046,16.4,24.1
3/20/2005,1275,1.61,-133.007,16.9,24.1
3/20/2005,1290,1.64,-88.17007,17.2,24
3/20/2005,1305,1.67,-121.4366,17.5,24
3/20/2005,1320,1.69,-100.5601,17.7,24
3/20/2005,1335,1.68,-60.54582,17.8,24
3/20/2005,1350,1.67,-17.20972,17.9,23.9
3/20/2005,1365,1.64,82.56141,17.4,23.9
3/20/2005,1380,1.62,120.8407,17,23.9
3/20/2005,1395,1.6,200.6644,15.4,23.7
3/20/2005,1410,1.55,279.8174,14.7,23.8
3/20/2005,1425,1.5,278.1764,13,23.6
3/20/2005,1440,1.45,323.196,9.4,23.3
3/21/2005,15,1.4,297.8666,4.5,22.7
3/21/2005,30,1.35,282.8653,3.6,22.6
3/21/2005,45,1.3,277.6609,3.1,22.6
3/21/2005,60,1.25,287.8999,2.8,22.6
3/21/2005,75,1.19,293.3722,2.7,22.6
3/21/2005,90,1.12,267.731,2.8,22.6
3/21/2005,105,1.06,281.3248,2.1,22.5
3/21/2005,120,1,265.9905,1.9,22.5
3/21/2005,135,0.94,278.8826,1.8,22.5
3/21/2005,150,0.88,248.2493,1.6,22.4
3/21/2005,165,0.82,239.5743,1.4,22.4
3/21/2005,180,0.77,242.1959,1.3,22.3
3/21/2005,195,0.71,228.5529,1.3,22.3
3/21/2005,210,0.66,223.5431,1.2,22.2
3/21/2005,225,0.62,188.5851,1.2,22.2
3/21/2005,240,0.58,196.8289,1.1,22.2
3/21/2005,255,0.53,215.0837,1.1,22.1
3/21/2005,270,0.49,208.8314,1.1,22.1
3/21/2005,285,0.45,205.1083,1,22
3/21/2005,300,0.42,202.3159,1,22
3/21/2005,315,0.39,193.1019,1,21.9
3/21/2005,330,0.35,187.398,1,21.9
3/21/2005,345,0.32,186.7961,1,21.9
3/21/2005,360,0.29,180.0122,1,21.8
3/21/2005,375,0.27,172.1884,1,21.8
3/21/2005,390,0.25,156.4814,1,21.7
3/21/2005,405,0.24,145.7466,1,21.7
3/21/2005,420,0.24,119.8667,1,21.6
3/21/2005,435,0.24,101.9499,0.9,21.6
3/21/2005,450,0.24,99.95912,0.9,21.6
3/21/2005,465,0.25,66.44787,0.9,21.6
3/21/2005,480,0.29,10.63521,0.9,21.6
3/21/2005,495,0.3,-7.768808,0.9,21.7
3/21/2005,510,0.36,-56.5393,0.9,21.7
3/21/2005,525,0.4,-96.31886,0.9,21.7
3/21/2005,540,0.44,-117.8221,1,21.8
3/21/2005,555,0.5,-143.5487,1.1,21.9
3/21/2005,570,0.55,-158.5378,1.1,22
3/21/2005,585,0.63,-207.567,1.2,22.1
3/21/2005,600,0.7,-179.6203,1.8,22.2
3/21/2005,615,0.79,-220.0899,4.5,22
3/21/2005,630,0.88,-239.1325,7.2,21.8
3/21/2005,645,0.97,-289.3293,9.5,21.8
3/21/2005,660,1.06,-303.0284,12.4,21.9
3/21/2005,675,1.12,-284.1006,14,22.2
3/21/2005,690,1.22,-329.1073,15,22.5
3/21/2005,705,1.29,-341.1463,16.4,22.6
3/21/2005,720,1.34,-366.7339,16.4,22.9
3/21/2005,735,1.4,-309.5474,17.5,23
3/21/2005,750,1.45,-285.2177,18,23.2
3/21/2005,765,1.5,-212.4549,18.3,23.3
3/21/2005,780,1.52,-128.7985,18.4,23.4
3/21/2005,795,1.52,-16.32091,18.5,23.5
3/21/2005,810,1.52,24.58005,18.2,23.6
3/21/2005,825,1.5,102.2258,17.9,23.7
3/21/2005,840,1.48,121.6732,17.7,23.9
3/21/2005,855,1.46,157.5198,17.6,24.1
3/21/2005,870,1.44,169.6571,16.9,24.3
3/21/2005,885,1.41,164.5668,16.3,24.3
3/21/2005,900,1.36,187.3521,16.1,24.3
3/21/2005,915,1.33,178.9254,15.7,24.2
3/21/2005,930,1.31,168.1203,15.2,24.2
3/21/2005,945,1.27,196.7315,13.2,24.4
3/21/2005,960,1.24,216.032,11,24.5
3/21/2005,975,1.2,188.4807,8.9,24.5
3/21/2005,990,1.16,212.3866,8.5,24.5
3/21/2005,1005,1.13,171.5539,7.8,24.5
3/21/2005,1020,1.11,161.4097,4.9,24.6
3/21/2005,1035,1.09,148.5072,4.3,24.6
3/21/2005,1050,1.07,115.6596,4.2,24.6
3/21/2005,1065,1.07,92.6494,3.4,24.6
3/21/2005,1080,1.09,52.81132,4.6,24.5
3/21/2005,1095,1.11,-40.3101,4.7,24.5
3/21/2005,1110,1.15,-106.3157,5.9,24.5
3/21/2005,1125,1.19,-201.5589,5.6,24.5
3/21/2005,1140,1.23,-201.6462,6.7,24.4
3/21/2005,1155,1.28,-196.1554,7.2,24.4
3/21/2005,1170,1.32,-189.6052,8.1,24.4
3/21/2005,1185,1.35,-130.7949,8.7,24.4
3/21/2005,1200,1.39,-77.40434,9.3,24.4
3/21/2005,1215,1.41,-55.02348,10.4,24.3
3/21/2005,1230,1.47,-119.8291,11.8,24.3
3/21/2005,1245,1.52,-162.8827,14,24.3
3/21/2005,1260,1.55,-164.6567,16.6,24.4
3/21/2005,1275,1.58,-138.5695,18.8,24.4
3/21/2005,1290,1.62,-151.1354,20.2,24.4
3/21/2005,1305,1.65,-138.4467,21,24.4
3/21/2005,1320,1.7,-148.109,21.3,24.4
3/21/2005,1335,1.74,-197.9764,21.4,24.4
3/21/2005,1350,1.77,-155.3599,21.5,24.4
3/21/2005,1365,1.8,-138.1367,21.8,24.3
3/21/2005,1380,1.85,-140.4129,21.9,24.3
3/21/2005,1395,1.87,-141.3234,22,24.2
3/21/2005,1410,1.9,-142.6891,22,24.2
3/21/2005,1425,1.93,-144.0548,22.1,24.2
3/21/2005,1440,1.92,-57.72497,22.3,24.1
3/22/2005,15,1.9,-6.936636,22.4,24.1
3/22/2005,30,1.86,77.39306,22.1,24.1
3/22/2005,45,1.82,91.51121,21.9,24.2
3/22/2005,60,1.8,181.0295,20.5,24.1
3/22/2005,75,1.74,273.1469,19.6,24.1
3/22/2005,90,1.69,232.3675,18.9,24.1
3/22/2005,105,1.64,299.5327,18.5,24.1
3/22/2005,120,1.57,368.5845,15.6,24
3/22/2005,135,1.51,367.4907,6.7,23.7
3/22/2005,150,1.45,323.196,5.3,23.8
3/22/2005,165,1.39,309.8058,4.6,23.6
3/22/2005,180,1.32,333.6542,4.5,23.6
3/22/2005,195,1.26,276.5979,4.6,23.6
3/22/2005,210,1.2,312.6973,4.3,23.6
3/22/2005,225,1.14,272.8425,4.2,23.6
3/22/2005,240,1.07,273.8548,4.1,23.6
3/22/2005,255,1.01,247.4756,3.8,23.6
3/22/2005,270,0.94,262.5117,3.7,23.6
3/22/2005,285,0.88,261.5658,3.4,23.6
3/22/2005,300,0.83,261.4479,3.3,23.6
3/22/2005,315,0.77,265.0898,3.2,23.6
3/22/2005,330,0.72,259.428,3.1,23.6
3/22/2005,345,0.67,234.2855,2.9,23.6
3/22/2005,360,0.62,229.0584,3,23.6
3/22/2005,375,0.58,229.5513,2.9,23.5
3/22/2005,390,0.53,208.2347,2.8,23.5
3/22/2005,405,0.49,208.8314,2.7,23.5
3/22/2005,420,0.46,183.9346,2.7,23.5
3/22/2005,435,0.43,174.9004,2.6,23.4
3/22/2005,450,0.41,164.6564,2.5,23.4
3/22/2005,465,0.4,142.39,2.4,23.4
3/22/2005,480,0.4,116.5836,2.4,23.5
3/22/2005,495,0.42,82.93832,2.3,23.5
3/22/2005,510,0.47,9.351524,2.2,23.5
3/22/2005,525,0.51,-83.18795,2.2,23.5
3/22/2005,540,0.56,-145.3918,2.4,23.6
3/22/2005,555,0.61,-163.0225,2.5,23.7
3/22/2005,570,0.68,-190.2683,2.6,23.8
3/22/2005,585,0.77,-223.3131,2.8,23.9
3/22/2005,600,0.87,-248.7665,4.6,24
3/22/2005,615,0.97,-258.9574,9,24
3/22/2005,630,1.06,-303.0284,11.7,24.2
3/22/2005,645,1.16,-333.406,13.8,24.3
3/22/2005,660,1.26,-390.0033,15.2,24.5
3/22/2005,675,1.35,-435.4284,16.4,24.6
3/22/2005,690,1.42,-384.1482,17.3,24.8
3/22/2005,705,1.51,-430.5783,18.5,24.9
3/22/2005,720,1.59,-408.1795,19.5,25.1
3/22/2005,735,1.65,-395.4349,20.1,25.3
3/22/2005,750,1.7,-344.1913,20.5,25.4
3/22/2005,765,1.74,-326.7991,21,25.6
3/22/2005,780,1.76,-203.013,21.2,25.7
3/22/2005,795,1.77,-155.3599,21.6,25.8
3/22/2005,810,1.75,-76.77215,21.5,25.8
3/22/2005,825,1.72,51.95614,21.1,26
3/22/2005,840,1.7,171.4325,20.8,26.1
3/22/2005,855,1.68,184.6896,20.5,26.4
3/22/2005,870,1.64,196.3824,20.3,26.6
3/22/2005,885,1.61,190.813,20,26.6
3/22/2005,900,1.56,211.6642,19.7,26.6
3/22/2005,915,1.5,234.1888,19.3,26.6
3/22/2005,930,1.45,243.404,18.9,26.7
3/22/2005,945,1.41,253.0584,17.8,26.8
3/22/2005,960,1.36,251.7215,14.4,27.1
3/22/2005,975,1.32,232.1736,13.2,27
3/22/2005,990,1.28,253.7107,10.7,27.1
3/22/2005,1005,1.23,239.7241,8.2,27.1
3/22/2005,1020,1.18,232.1037,7,27
3/22/2005,1035,1.13,227.5483,6.7,27
3/22/2005,1050,1.09,212.3045,6.2,26.9
3/22/2005,1065,1.05,205.9963,5.7,26.8
3/22/2005,1080,1.01,199.7825,5.4,26.7
3/22/2005,1095,0.97,193.8598,5.3,26.6
3/22/2005,1110,0.94,180.6572,5.1,26.6
3/22/2005,1125,0.91,143.4523,5,26.5
3/22/2005,1140,0.9,113.3389,4.7,26.4
3/22/2005,1155,0.9,73.06364,4.3,26.3
3/22/2005,1170,0.94,3.305778,4.3,26.3
3/22/2005,1185,1,-91.60029,4.7,26.4
3/22/2005,1200,1.04,-167.0107,5.2,26.4
3/22/2005,1215,1.1,-194.4662,5.7,26.4
3/22/2005,1230,1.16,-208.1421,6.3,26.4
3/22/2005,1245,1.24,-227.0375,6.7,26.4
3/22/2005,1260,1.32,-272.0581,9.3,26.5
3/22/2005,1275,1.42,-278.8917,14.8,26.5
3/22/2005,1290,1.5,-351.1851,19.1,26.5
3/22/2005,1305,1.57,-328.9428,20.9,26.5
3/22/2005,1320,1.64,-337.1535,21.8,26.4
3/22/2005,1335,1.69,-295.9742,22.3,26.4
3/22/2005,1350,1.74,-282.6313,22.2,26.4
3/22/2005,1365,1.78,-241.6704,22.9,26.4
3/22/2005,1380,1.82,-229.7587,23.2,26.4
3/22/2005,1395,1.84,-117.1313,23.5,26.4
3/22/2005,1410,1.84,-63.86977,23.6,26.4
3/22/2005,1425,1.83,-25.74183,23.6,26.4
3/22/2005,1440,1.81,38.4698,23.4,26.4
3/23/2005,15,1.78,97.77309,23.1,26.4
3/23/2005,30,1.76,152.7054,22.2,26.3
3/23/2005,45,1.72,223.7835,20.9,26.2
3/23/2005,60,1.68,159.4448,20.9,26.3
3/23/2005,75,1.63,170.8875,20.6,26.3
3/23/2005,90,1.58,216.6618,20.3,26.3
3/23/2005,105,1.52,259.7605,19.4,26.3
3/23/2005,120,1.46,321.0066,8.8,25.9
3/23/2005,135,1.41,295.6654,7.2,25.8
3/23/2005,150,1.35,282.8653,6.9,25.8
3/23/2005,165,1.3,221.0029,6.2,25.7
3/23/2005,180,1.25,216.8605,8,25.9
3/23/2005,195,1.19,254.1398,5.3,25.7
3/23/2005,210,1.12,273.6016,5.2,25.6
3/23/2005,225,1.07,288.2362,5,25.6
3/23/2005,240,1.01,233.4482,4.9,25.6
3/23/2005,255,0.94,235.2269,4.9,25.6
3/23/2005,270,0.88,168.3507,4.8,25.5
3/23/2005,285,0.82,226.5839,4.7,25.5
3/23/2005,300,0.77,224.3895,4.6,25.5
3/23/2005,315,0.71,226.0743,4.4,25.4
3/23/2005,330,0.66,218.6946,4.3,25.4
3/23/2005,345,0.62,207.6314,4.2,25.4
3/23/2005,360,0.57,212.1991,4,25.4
3/23/2005,375,0.52,200.4273,3.9,25.3
3/23/2005,390,0.48,207.9007,3.7,25.3
3/23/2005,405,0.44,188.8442,3.7,25.2
3/23/2005,420,0.4,204.7554,3.5,25.2
3/23/2005,435,0.36,171.4042,3.5,25.2
3/23/2005,450,0.33,179.3744,3.3,25.2
3/23/2005,465,0.3,164.4877,3.3,25.2
3/23/2005,480,0.28,146.6402,3,25.2
3/23/2005,495,0.26,147.2087,2.9,25.2
3/23/2005,510,0.29,92.26269,2.8,25.3
3/23/2005,525,0.32,37.70971,2.8,25.4
3/23/2005,540,0.37,-12.27477,2.8,25.4
3/23/2005,555,0.4,-104.921,2.8,25.5
3/23/2005,570,0.44,-161.6316,3.1,25.6
3/23/2005,585,0.52,-190.3773,3.3,25.8
3/23/2005,600,0.59,-187.3576,3.4,25.9
3/23/2005,615,0.67,-233.255,3.7,26
3/23/2005,630,0.75,-259.2358,6.2,26.2
3/23/2005,645,0.84,-229.9903,9.7,26.4
3/23/2005,660,0.94,-266.8141,12.7,26.6
3/23/2005,675,1.03,-316.2581,15.2,26.8
3/23/2005,690,1.13,-329.4488,16.9,27
3/23/2005,705,1.22,-335.2139,18,27.1
3/23/2005,720,1.29,-372.505,19,27.2
3/23/2005,735,1.36,-353.3505,19.5,27.3
3/23/2005,750,1.43,-326.1071,20.4,27.4
3/23/2005,765,1.48,-325.2153,20.9,27.6
3/23/2005,780,1.52,-248.093,21.8,27.6
3/23/2005,795,1.56,-154.8744,21.8,27.7
3/23/2005,810,1.55,-157.7657,22.1,27.7
3/23/2005,825,1.52,-40.17979,21.8,27.8
3/23/2005,840,1.49,111.9849,21.9,27.7
3/23/2005,855,1.46,177.5386,21,27.7
3/23/2005,870,1.43,185.5582,20.6,27.6
3/23/2005,885,1.4,206.4279,20.3,27.6
3/23/2005,900,1.35,180.2519,20.1,27.4
3/23/2005,915,1.37,104.052,19.6,27.2
3/23/2005,930,1.28,219.3459,19.2,27.2
3/23/2005,945,1.27,265.2015,18.3,27.1
3/23/2005,960,1.24,280.6463,15.2,27
3/23/2005,975,1.18,271.1826,11.5,26.8
3/23/2005,990,1.11,281.2722,9.2,26.8
3/23/2005,1005,1.05,285.8712,8.2,26.7
3/23/2005,1020,0.99,251.0419,7.5,26.7
3/23/2005,1035,0.92,252.3006,6.8,26.6
3/23/2005,1050,0.86,251.5068,6.3,26.5
3/23/2005,1065,0.81,251.5085,6,26.5
3/23/2005,1080,0.74,229.0475,5.6,26.4
3/23/2005,1095,0.71,231.0314,5.4,26.4
3/23/2005,1110,0.67,197.7589,5.2,26.3
3/23/2005,1125,0.66,138.6947,5.1,26.2
3/23/2005,1140,0.72,95.12527,5,26.1
3/23/2005,1155,0.8,-27.79488,5,26.1
3/23/2005,1170,0.84,-75.42062,5.2,26.1
3/23/2005,1185,0.9,-176.6432,5.6,26.1
3/23/2005,1200,0.99,-244.2987,6.1,26
3/23/2005,1215,1.07,-235.2461,6.6,26
3/23/2005,1230,1.14,-280.467,7.1,25.9
3/23/2005,1245,1.24,-285.498,12.1,25.4
3/23/2005,1260,1.31,-312.119,15.4,25.1
3/23/2005,1275,1.39,-350.7292,18.1,25
3/23/2005,1290,1.46,-296.2394,20.2,24.8
3/23/2005,1305,1.54,-346.0229,21.3,24.8
3/23/2005,1320,1.63,-396.2376,22,24.8
3/23/2005,1335,1.69,-343.0183,22.6,24.7
3/23/2005,1350,1.73,-278.0128,23,24.6
3/23/2005,1365,1.82,-331.8091,23.3,24.6
3/23/2005,1380,1.86,-309.3505,23.5,24.5
3/23/2005,1395,1.89,-289.152,23.7,24.4
3/23/2005,1410,1.94,-227.0009,24.3,24.4
3/23/2005,1425,1.99,-254.5165,24.5,24.3
3/23/2005,1440,2.02,-224.6996,24.7,24.3
3/24/2005,15,2.07,-232.3225,25,24.2
3/24/2005,30,2.11,-276.6153,25,24.2
3/24/2005,45,2.15,-342.8827,24.4,24.1
3/24/2005,60,2.18,-358.6803,24.1,24.1
3/24/2005,75,2.21,-319.2182,24.4,24
3/24/2005,90,2.19,-164.5777,24.9,24
3/24/2005,105,2.14,-45.09183,24.8,24
3/24/2005,120,2.12,125.5088,24.9,24
3/24/2005,135,2.09,219.0371,23.9,24.1
3/24/2005,150,2.06,253.721,23.6,24
3/24/2005,165,2.02,310.9858,22.8,24
3/24/2005,180,1.96,293.3501,22.1,24.1
3/24/2005,195,1.9,377.0489,20.6,24.2
3/24/2005,210,1.84,392.6577,19.8,24.3
3/24/2005,225,1.78,414.8357,18.7,24.3
3/24/2005,240,1.7,451.0312,13.6,24.4
3/24/2005,255,1.64,395.5691,11.2,24.4
3/24/2005,270,1.58,373.3814,10.6,24.3
3/24/2005,285,1.5,362.7679,10.1,24.3
3/24/2005,300,1.44,351.8647,9.2,24.4
3/24/2005,315,1.37,368.934,9.1,24.3
3/24/2005,330,1.31,373.4858,8.7,24.3
3/24/2005,345,1.25,358.9394,7.9,24.4
3/24/2005,360,1.19,332.6045,7.8,24.3
3/24/2005,375,1.12,320.566,7.7,24.3
3/24/2005,390,1.06,289.9182,7.7,24.3
3/24/2005,405,1,305.102,7.2,24.3
3/24/2005,420,0.93,272.3367,7,24.3
3/24/2005,435,0.88,261.5658,6.7,24.2
3/24/2005,450,0.82,252.5648,6.6,24.2
3/24/2005,465,0.76,246.2271,6.5,24.2
3/24/2005,480,0.72,259.428,6.4,24.2
3/24/2005,495,0.67,241.5908,6.1,24.3
3/24/2005,510,0.63,210.9707,5.8,24.4
3/24/2005,525,0.6,208.0952,5.5,24.4
3/24/2005,540,0.58,166.4438,5.2,24.5
3/24/2005,555,0.55,138.7707,5.2,24.6
3/24/2005,570,0.57,128.4469,4.9,24.7
3/24/2005,585,0.6,50.0391,4.9,24.7
3/24/2005,600,0.65,-18.79638,5,24.8
3/24/2005,615,0.71,-125.8827,5,24.8
3/24/2005,630,0.76,-217.2934,5.3,24.8
3/24/2005,645,0.82,-202.1016,5.8,24.8
3/24/2005,660,0.91,-223.1881,6.1,24.8
3/24/2005,675,0.99,-227.6018,6.6,24.9
3/24/2005,690,1.11,-309.2698,9.2,25.2
3/24/2005,705,1.21,-312.6281,12,25.3
3/24/2005,720,1.3,-339.2823,14.3,25.4
3/24/2005,735,1.37,-351.4157,16,25.4
3/24/2005,750,1.45,-341.7371,17.4,25.4
3/24/2005,765,1.51,-369.4496,18.4,25.4
3/24/2005,780,1.56,-310.4803,19.5,25.4
3/24/2005,795,1.56,-151.4164,20.3,25.5
3/24/2005,810,1.6,-143.0616,20.2,25.5
3/24/2005,825,1.56,-44.22121,19.4,25.8
3/24/2005,840,1.54,89.98859,19.6,25.8
3/24/2005,855,1.52,181.367,19.2,26
3/24/2005,870,1.48,188.8746,18.2,26.4
3/24/2005,885,1.43,231.7731,17.6,26.5
3/24/2005,900,1.38,250.3251,17,26.6
3/24/2005,915,1.32,279.7427,15.8,26.7
3/24/2005,930,1.28,269.3311,14.7,26.8
3/24/2005,945,1.23,261.1796,12.9,26.9
3/24/2005,960,1.16,266.0712,11.4,27
3/24/2005,975,1.11,292.966,10.2,26.9
3/24/2005,990,1.04,276.1661,8.7,26.9
3/24/2005,1005,0.97,229.7539,7.9,26.9
3/24/2005,1020,0.92,255.0074,7.6,26.9
3/24/2005,1035,0.89,257.2846,6.8,26.9
3/24/2005,1050,0.83,251.0121,6.7,26.9
3/24/2005,1065,0.78,233.0119,6.5,26.8
3/24/2005,1080,0.73,245.5585,6.5,26.8
3/24/2005,1095,0.67,226.9801,6.4,26.8
3/24/2005,1110,0.64,226.3442,6.3,26.7
3/24/2005,1125,0.6,229.3266,6.2,26.7
3/24/2005,1140,0.55,214.8263,6,26.7
3/24/2005,1155,0.51,199.4688,5.9,26.6
3/24/2005,1170,0.48,203.4398,5.8,26.6
3/24/2005,1185,0.44,195.4156,5.6,26.6
3/24/2005,1200,0.42,187.1224,5.4,26.5
3/24/2005,1215,0.4,172.4975,5.2,26.5
3/24/2005,1230,0.39,148.1505,5,26.4
3/24/2005,1245,0.4,101.5299,4.8,26.4
3/24/2005,1260,0.43,28.80769,4.6,26.4
3/24/2005,1275,0.49,-37.61281,4.6,26.4
3/24/2005,1290,0.52,-76.77133,4.8,26.4
3/24/2005,1305,0.58,-167.7921,5.2,26.4
3/24/2005,1320,0.65,-175.6657,5.6,26.4
3/24/2005,1335,0.73,-211.9966,5.8,26.4
3/24/2005,1350,0.82,-241.073,6.3,26.3
3/24/2005,1365,0.92,-261.9822,9.4,26.1
3/24/2005,1380,1.02,-264.228,12.2,26
3/24/2005,1395,1.12,-292.9064,14.6,25.9
3/24/2005,1410,1.22,-347.427,16.3,26
3/24/2005,1425,1.3,-411.6787,17,26
3/24/2005,1440,1.38,-440.2351,18,26.1
3/25/2005,15,1.47,-414.4764,18.6,26.1
3/25/2005,30,1.54,-418.1193,19.2,26
3/25/2005,45,1.63,-435.2274,19.9,26
3/25/2005,60,1.68,-403.1542,20.6,26
3/25/2005,75,1.73,-377.0563,21.1,26
3/25/2005,90,1.77,-285.482,21.7,26
3/25/2005,105,1.78,-178.2579,22.4,26
3/25/2005,120,1.77,-17.80226,22.6,26
3/25/2005,135,1.73,-2.892139,22.3,26
3/25/2005,150,1.7,116.9652,21.3,26
3/25/2005,165,1.67,191.244,20.5,25.9
3/25/2005,180,1.64,242.6222,19.9,25.8
3/25/2005,195,1.59,276.8472,20.4,25.8
3/25/2005,210,1.52,266.5774,18.4,25.7
3/25/2005,225,1.46,294.3149,15,25.5
3/25/2005,240,1.4,307.6636,14.6,25.7
3/25/2005,255,1.34,313.7731,9.7,25.6
3/25/2005,270,1.28,278.7032,8.9,25.5
3/25/2005,285,1.23,319.416,8.2,25.5
3/25/2005,300,1.16,289.931,7.6,25.5
3/25/2005,315,1.1,300.5186,7.7,25.5
3/25/2005,330,1.04,259.1208,7.4,25.5
3/25/2005,345,0.98,269.4653,7.1,25.5
3/25/2005,360,0.91,240.5043,6.9,25.5
3/25/2005,375,0.86,280.5639,6.8,25.5
3/25/2005,390,0.8,224.6886,6.4,25.5
3/25/2005,405,0.74,239.0922,6.3,25.5
3/25/2005,420,0.69,233.9194,6.1,25.5
3/25/2005,435,0.64,223.9417,5.9,25.4
3/25/2005,450,0.59,223.5739,5.7,25.5
3/25/2005,465,0.54,225.2828,5.6,25.5
3/25/2005,480,0.5,230.0157,5.5,25.5
3/25/2005,495,0.47,204.7494,5.1,25.5
3/25/2005,510,0.42,200.1454,5.1,25.6
3/25/2005,525,0.4,176.7985,4.7,25.6
3/25/2005,540,0.38,151.7205,4.7,25.7
3/25/2005,555,0.37,108.5979,4.5,25.8
3/25/2005,570,0.41,80.39622,4.3,25.9
3/25/2005,585,0.46,-23.84721,4.4,26
3/25/2005,600,0.51,-128.413,4.4,26.1
3/25/2005,615,0.56,-161.6009,4.7,26.1
3/25/2005,630,0.63,-233.875,4.9,26.3
3/25/2005,645,0.73,-277.0044,5.5,26.4
3/25/2005,660,0.82,-300.8292,7.5,26.7
3/25/2005,675,0.94,-274.9995,13,27.1
3/25/2005,690,1.08,-340.1819,16.6,27.3
3/25/2005,705,1.2,-402.3054,18.5,27.4
3/25/2005,720,1.29,-400.7278,19.1,27.4
3/25/2005,735,1.38,-462.9297,19.3,27.5
3/25/2005,750,1.48,-446.1776,20.9,27.6
3/25/2005,765,1.57,-422.6405,21.8,27.8
3/25/2005,780,1.65,-463.2513,22.5,28
3/25/2005,795,1.71,-410.9477,23,28.1
3/25/2005,810,1.77,-400.7329,23,28.2
3/25/2005,825,1.79,-343.5202,23,28.3
3/25/2005,840,1.79,-175.1067,23.4,28.3
3/25/2005,855,1.77,-58.69777,22.6,28.5
3/25/2005,870,1.74,92.79502,22.8,28.5
3/25/2005,885,1.71,186.5908,22.9,28.6
3/25/2005,900,1.68,181.0832,22.7,28.8
3/25/2005,915,1.62,237.4019,22.9,28.9
3/25/2005,930,1.59,245.3919,22.8,28.9
3/25/2005,945,1.54,234.1814,22.6,28.9
3/25/2005,960,1.46,250.9408,22.1,28.9
3/25/2005,975,1.41,262.8908,21.5,29
3/25/2005,990,1.36,287.1246,21,29
3/25/2005,1005,1.3,293.3993,20.2,29
3/25/2005,1020,1.25,315.698,16.7,29.1
3/25/2005,1035,1.18,286.213,14.2,29.1
3/25/2005,1050,1.12,305.8896,12.8,29
3/25/2005,1065,1.06,284.1892,11.5,28.9
3/25/2005,1080,1,285.5463,10.4,28.8
3/25/2005,1095,0.93,285.9248,9.5,28.7
3/25/2005,1110,0.87,265.8034,9.2,28.6
3/25/2005,1125,0.82,268.1534,8.6,28.5
3/25/2005,1140,0.76,256.3587,8.2,28.4
3/25/2005,1155,0.71,238.4671,7.9,28.4
3/25/2005,1170,0.66,233.2401,7.3,28.3
3/25/2005,1185,0.62,224.2968,7.1,28.2
3/25/2005,1200,0.57,214.5255,6.7,28.2
3/25/2005,1215,0.53,205.9517,6.4,28.1
3/25/2005,1230,0.49,195.389,6.1,28.1
3/25/2005,1245,0.45,187.5046,5.8,28
3/25/2005,1260,0.42,189.2929,5.5,28
3/25/2005,1275,0.4,161.7448,5.2,28
3/25/2005,1290,0.4,131.6374,4.9,27.9
3/25/2005,1305,0.4,101.5299,4.6,27.8
3/25/2005,1320,0.43,39.71013,4.3,27.8
3/25/2005,1335,0.49,-30.89161,4.4,27.8
3/25/2005,1350,0.52,-115.3974,4.7,27.8
3/25/2005,1365,0.58,-177.1414,5.4,27.8
3/25/2005,1380,0.64,-172.4723,5.8,27.8
3/25/2005,1395,0.73,-204.4957,6.1,27.8
3/25/2005,1410,0.82,-267.0539,7.3,27.7
3/25/2005,1425,0.92,-229.5012,11.7,27.3
3/25/2005,1440,1.03,-268.1637,14.7,27.1
3/26/2005,15,1.12,-316.3886,17,27
3/26/2005,30,1.22,-368.7999,18.2,27
3/26/2005,45,1.3,-389.6451,19.1,27.1
3/26/2005,60,1.38,-443.4773,20,27.2
3/26/2005,75,1.47,-434.566,20.7,27.2
3/26/2005,90,1.54,-414.6862,21.3,27.1
3/26/2005,105,1.62,-426.6437,21.6,27.1
3/26/2005,120,1.67,-398.1768,22.3,27.1
3/26/2005,135,1.7,-307.8797,23.1,27.1
3/26/2005,150,1.72,-182.0216,23.6,27.1
3/26/2005,165,1.71,-75.74316,23.9,27.1
3/26/2005,180,1.69,-20.947,23.5,27.1
3/26/2005,195,1.66,86.71753,23.3,27.1
3/26/2005,210,1.63,206.3328,22.3,27
3/26/2005,225,1.59,199.9564,21.6,26.8
3/26/2005,240,1.53,264.1244,21.9,26.9
3/26/2005,255,1.47,275.2662,20.1,26.8
3/26/2005,270,1.41,276.0006,18.3,26.8
3/26/2005,285,1.35,324.5519,14.8,26.8
3/26/2005,300,1.3,309.1376,11.8,26.8
3/26/2005,315,1.24,320.6456,10.9,26.8
3/26/2005,330,1.19,299.4079,8.3,26.8
3/26/2005,345,1.12,232.5078,7.9,26.8
3/26/2005,360,1.06,281.3248,7.8,26.7
3/26/2005,375,1,263.1968,7.1,26.7
3/26/2005,390,0.94,273.4256,7,26.7
3/26/2005,405,0.88,264.2291,6.6,26.7
3/26/2005,420,0.83,240.5763,6.5,26.7
3/26/2005,435,0.78,225.348,6.3,26.7
3/26/2005,450,0.72,202.171,6.2,26.7
3/26/2005,465,0.67,205.0642,6.1,26.7
3/26/2005,480,0.62,231.4392,5.7,26.7
3/26/2005,495,0.58,196.8289,5.6,26.8
3/26/2005,510,0.54,181.6996,5.6,26.8
3/26/2005,525,0.51,181.3787,5.5,26.9
3/26/2005,540,0.49,146.1002,5.1,27
3/26/2005,555,0.47,122.5935,4.7,27
3/26/2005,570,0.48,85.22775,4.3,27.2
3/26/2005,585,0.52,5.024976,4.6,27.1
3/26/2005,600,0.58,-97.67268,4.8,27.2
3/26/2005,615,0.62,-161.3891,5.4,27.4
3/26/2005,630,0.7,-243.7806,5.8,27.5
3/26/2005,645,0.77,-253.8383,6.2,27.6
3/26/2005,660,0.87,-267.3335,6.8,27.8
3/26/2005,675,0.97,-305.8958,11,28.1
3/26/2005,690,1.1,-328.4032,15.5,28.4
3/26/2005,705,1.21,-373.4575,18.3,28.6
3/26/2005,720,1.32,-430.6216,19.7,28.6
3/26/2005,735,1.41,-471.2617,21,28.7
3/26/2005,750,1.52,-428.7389,21.5,28.8
3/26/2005,765,1.62,-451.3688,22.5,29
3/26/2005,780,1.7,-496.6997,23.4,29.1
3/26/2005,795,1.79,-448.3109,23.7,29.2
3/26/2005,810,1.85,-457.2047,23.9,29.3
3/26/2005,825,1.91,-505.0088,23.7,29.4
3/26/2005,840,1.95,-468.0874,23.7,29.5
3/26/2005,855,1.99,-326.3368,23.7,29.6
3/26/2005,870,1.99,-162.7463,23.8,29.6
3/26/2005,885,1.96,-101.9387,23.5,29.7
3/26/2005,900,1.92,43.76318,23.2,29.8
3/26/2005,915,1.89,178.6663,23.4,29.9
3/26/2005,930,1.86,222.9005,23.5,30
3/26/2005,945,1.82,246.4767,23.8,29.9
3/26/2005,960,1.76,260.162,23.7,30
3/26/2005,975,1.71,277.679,23.7,30
3/26/2005,990,1.66,287.2902,23.6,30
3/26/2005,1005,1.58,282.8323,23.4,30
3/26/2005,1020,1.52,269.9858,22.9,30
3/26/2005,1035,1.45,319.8713,21.2,30
3/26/2005,1050,1.39,358.6138,18.2,30
3/26/2005,1065,1.33,334.8957,16.3,30
3/26/2005,1080,1.28,316.1921,14.4,29.9
3/26/2005,1095,1.21,323.0396,13.1,29.8
3/26/2005,1110,1.14,290.5957,12.1,29.7
3/26/2005,1125,1.08,295.1948,11.2,29.6
3/26/2005,1140,1.02,304.8621,10.2,29.5
3/26/2005,1155,0.95,285.4719,9.8,29.4
3/26/2005,1170,0.9,269.0701,9.2,29.3
3/26/2005,1185,0.84,241.5782,8.7,29.3
3/26/2005,1200,0.79,282.7474,8.7,29.2
3/26/2005,1215,0.73,240.5579,8.1,29.2
3/26/2005,1230,0.67,241.5908,7.9,29.1
3/26/2005,1245,0.63,215.754,7.6,29.1
3/26/2005,1260,0.58,220.2021,7.4,29
3/26/2005,1275,0.54,206.9319,7.1,29
3/26/2005,1290,0.51,197.2075,6.7,28.9
3/26/2005,1305,0.48,181.1357,6.5,28.8
3/26/2005,1320,0.46,161.8302,6.3,28.8
3/26/2005,1335,0.45,92.88486,5.9,28.7
3/26/2005,1350,0.47,82.62573,5.6,28.6
3/26/2005,1365,0.52,9.569217,5.6,28.5
3/26/2005,1380,0.57,-94.89217,6.1,28.7
3/26/2005,1395,0.62,-168.5315,6.5,28.6
3/26/2005,1410,0.69,-188.6567,6.8,28.6
3/26/2005,1425,0.77,-225.8568,7.2,28.6
3/26/2005,1440,0.86,-263.5968,7.9,28.5
3/27/2005,15,0.97,-281.046,12.5,28
3/27/2005,30,1.09,-318.3727,16,27.7
3/27/2005,45,1.2,-365.9493,18.6,27.6
3/27/2005,60,1.3,-414.8264,19.6,27.7
3/27/2005,75,1.4,-459.768,20.3,27.8
3/27/2005,90,1.5,-493.299,21,27.8
3/27/2005,105,1.6,-430.6691,22.3,27.8
3/27/2005,120,1.68,-460.8567,23.1,27.8
3/27/2005,135,1.75,-449.7677,23.4,27.8
3/27/2005,150,1.82,-456.5374,23.3,27.8
3/27/2005,165,1.86,-451.0288,22.7,27.8
3/27/2005,180,1.88,-334.4733,22.7,27.8
3/27/2005,195,1.88,-157.1942,23.2,27.7
3/27/2005,210,1.85,-52.62722,23.7,27.8
3/27/2005,225,1.82,72.61298,23.5,27.8
3/27/2005,240,1.79,157.9778,23.1,27.7
3/27/2005,255,1.74,181.1306,22.7,27.5
3/27/2005,270,1.7,204.1129,23,27.6
3/27/2005,285,1.65,204.2042,23,27.6
3/27/2005,300,1.6,270.8126,21.2,27.4
3/27/2005,315,1.53,281.2283,20,27.3
3/27/2005,330,1.47,355.6245,17.5,27.4
3/27/2005,345,1.41,364.4922,18,27.4
3/27/2005,360,1.35,327.7587,14.7,27.4
3/27/2005,375,1.3,302.8423,11.9,27.3
3/27/2005,390,1.24,289.8769,10.1,27.2
3/27/2005,405,1.18,289.219,9.6,27.2
3/27/2005,420,1.12,288.278,9.1,27.2
3/27/2005,435,1.07,276.7311,8.7,27.2
3/27/2005,450,1.01,278.3359,8.7,27.2
3/27/2005,465,0.96,250.8514,8.2,27.2
3/27/2005,480,0.9,239.5349,7.8,27.2
3/27/2005,495,0.86,217.1666,7.5,27.2
3/27/2005,510,0.82,205.7991,7.3,27.3
3/27/2005,525,0.78,176.81,7,27.3
3/27/2005,540,0.76,149.9769,7.3,27.4
3/27/2005,555,0.76,104.3848,6.9,27.4
3/27/2005,570,0.78,18.42293,8,27.5
3/27/2005,585,0.86,-76.04625,8.7,27.5
3/27/2005,600,0.9,-168.5882,8.1,27.6
3/27/2005,615,0.96,-191.9331,8.7,27.7
3/27/2005,630,1.02,-230.4207,9.1,27.8
3/27/2005,645,1.1,-270.1697,9.7,27.9
3/27/2005,660,1.2,-287.1779,12.9,27.9
3/27/2005,675,1.33,-308.0842,17.8,28
3/27/2005,690,1.4,-371.5951,20.1,28.1
3/27/2005,705,1.5,-395.1727,21.7,28.2
3/27/2005,720,1.59,-453.6149,22.2,28.4
3/27/2005,735,1.66,-450.5307,23.1,28.5
3/27/2005,750,1.78,-431.908,24,28.6
3/27/2005,765,1.85,-461.0215,25.1,28.7
3/27/2005,780,1.93,-476.8948,25.7,28.8
3/27/2005,795,2,-479.4395,26.1,28.9
3/27/2005,810,2.06,-464.0698,26.3,29
3/27/2005,825,2.11,-504.4069,26.3,29.1
3/27/2005,840,2.15,-506.3829,26.5,29.1
3/27/2005,855,2.19,-461.5849,26.3,29.2
3/27/2005,870,2.21,-425.9253,26.2,29.3
3/27/2005,885,2.22,-333.008,26.5,29.3
3/27/2005,900,2.2,-203.3695,26.5,29.4
3/27/2005,915,2.2,-50.16705,26.4,29.4
3/27/2005,930,2.16,5.094667,26.3,29.4
3/27/2005,945,2.14,113.7349,26.1,29.5
3/27/2005,960,2.13,196.7302,26.2,29.5
3/27/2005,975,2.1,232.0979,26.1,29.5
3/27/2005,990,2.06,253.721,26.3,29.4
3/27/2005,1005,2.02,306.9581,26.3,29.4
3/27/2005,1020,1.97,306.1642,26.2,29.4
3/27/2005,1035,1.91,339.3417,26.1,29.3
3/27/2005,1050,1.85,298.5156,26,29.3
3/27/2005,1065,1.79,367.5591,24.6,29.3
3/27/2005,1080,1.71,401.5589,22.3,29.3
3/27/2005,1095,1.65,393.376,19.8,29.3
3/27/2005,1110,1.59,388.6882,18.5,29.2
3/27/2005,1125,1.51,374.2827,17.3,29.1
3/27/2005,1140,1.44,388.3062,17.1,29.1
3/27/2005,1155,1.37,356.0129,15.6,29
3/27/2005,1170,1.31,367.1669,14.8,29
3/27/2005,1185,1.25,343.496,13.9,28.9
3/27/2005,1200,1.18,328.298,13.2,28.9
3/27/2005,1215,1.12,323.5013,12.8,28.8
3/27/2005,1230,1.06,292.7827,12.3,28.8
3/27/2005,1245,1,296.721,11.8,28.8
3/27/2005,1260,0.94,281.6111,11.1,28.7
3/27/2005,1275,0.88,274.8822,10.6,28.6
3/27/2005,1290,0.82,262.9572,10.2,28.6
3/27/2005,1305,0.77,242.1959,9.8,28.6
3/27/2005,1320,0.72,239.5125,9.5,28.5
3/27/2005,1335,0.68,215.7631,9,28.5
3/27/2005,1350,0.63,220.5372,8.6,28.4
3/27/2005,1365,0.6,196.3,8.2,28.3
3/27/2005,1380,0.58,173.4558,7.7,28.3
3/27/2005,1395,0.58,51.91545,7.4,28.2
3/27/2005,1410,0.6,101.9381,7.1,28.1
3/27/2005,1425,0.67,-31.14116,7.3,28.1
3/27/2005,1440,0.72,-148.8394,7.7,28.2
3/28/2005,15,0.78,-203.8299,8.5,28.1
3/28/2005,30,0.85,-204.6373,9.1,28.1
3/28/2005,45,0.94,-258.6286,9.6,28.1
3/28/2005,60,1.05,-318.8962,14.8,27.4
3/28/2005,75,1.15,-329.1162,18.8,27
3/28/2005,90,1.26,-411.7066,20.9,26.9
3/28/2005,105,1.35,-464.2884,21.9,26.9
3/28/2005,120,1.44,-476.3517,22.6,27
3/28/2005,135,1.54,-497.082,23.7,26.9
3/28/2005,150,1.63,-460.0391,24.9,26.8
3/28/2005,165,1.7,-434.97,25.7,26.8
3/28/2005,180,1.77,-463.9351,25.7,26.8
3/28/2005,195,1.82,-422.5207,25.8,26.7
3/28/2005,210,1.86,-389.7625,25.7,26.7
3/28/2005,225,1.88,-257.3954,26.2,26.7
3/28/2005,240,1.89,-111.3037,26.6,26.7
3/28/2005,255,1.88,-64.70076,27,26.7
3/28/2005,270,1.85,31.34171,26.6,26.7
3/28/2005,285,1.82,99.0705,26.4,26.7
3/28/2005,300,1.81,159.0225,25.9,26.7
3/28/2005,315,1.77,142.062,25.6,26.6
3/28/2005,330,1.73,206.1996,25.7,26.6
3/28/2005,345,1.68,206.3281,25.7,26.6
3/28/2005,360,1.64,210.61,25.6,26.5
3/28/2005,375,1.58,234.0751,25.5,26.5
3/28/2005,390,1.53,264.1244,23.9,26.5
3/28/2005,405,1.48,276.2362,21.7,26.5
3/28/2005,420,1.44,262.4173,21.8,26.6
3/28/2005,435,1.4,248.8816,21.5,26.7
3/28/2005,450,1.33,213.9391,21.1,26.7
3/28/2005,465,1.3,186.3785,20.1,26.8
3/28/2005,480,1.27,150.0475,19,26.8
3/28/2005,495,1.25,77.87029,17.4,26.9
3/28/2005,510,1.24,83.72652,18.8,26.8
3/28/2005,525,1.25,34.62888,17.7,26.8
3/28/2005,540,1.25,-8.612509,16,26.8
3/28/2005,555,1.3,-128.3885,19.9,26.9
3/28/2005,570,1.32,-180.0914,19.5,26.9
3/28/2005,585,1.33,-257.1551,16.5,26.7
3/28/2005,600,1.36,-253.578,15.3,26.6
3/28/2005,615,1.41,-254.9489,15.2,26.4
3/28/2005,630,1.46,-256.2019,15.9,26.4
3/28/2005,645,1.52,-203.7836,16.6,26.5
3/28/2005,660,1.56,-210.2009,16.8,26.3
3/28/2005,675,1.62,-161.7319,17.4,26.1
3/28/2005,690,1.68,-248.0788,19.5,26
3/28/2005,705,1.73,-281.6811,20.9,25.8
3/28/2005,720,1.8,-288.3326,22.1,25.7
3/28/2005,735,1.85,-258.7328,23.2,25.7
3/28/2005,750,1.89,-289.152,23.6,25.6
3/28/2005,765,1.94,-258.4261,24.1,25.6
3/28/2005,780,1.98,-249.7496,24.4,25.5
3/28/2005,795,2.01,-260.1286,24.6,25.5
3/28/2005,810,2.04,-238.2714,24.5,25.4
3/28/2005,825,2.08,-294.5967,24.5,25.4
3/28/2005,840,2.11,-322.1736,24.5,25.4
3/28/2005,855,2.14,-316.7692,24.5,25.3
3/28/2005,870,2.16,-310.2784,24.6,25.3
3/28/2005,885,2.18,-295.2258,24.6,25.3
3/28/2005,900,2.19,-207.0073,24.8,25.3
3/28/2005,915,2.17,-58.15454,24.9,25.3
3/28/2005,930,2.14,34.32154,24.8,25.3
3/28/2005,945,2.12,129.6631,24.7,25.3
3/28/2005,960,2.1,219.7108,24.3,25.2
3/28/2005,975,2.07,234.0537,24.5,25.2
3/28/2005,990,2.03,198.8331,24.5,25.4
3/28/2005,1005,1.99,248.225,24.5,25.4
3/28/2005,1020,1.94,319.0104,23.1,25.5
3/28/2005,1035,1.88,274.4418,21.2,25.5
3/28/2005,1050,1.83,281.4119,20.3,25.7
3/28/2005,1065,1.77,279.6197,18.3,25.6
3/28/2005,1080,1.7,313.0475,16.3,25.5
3/28/2005,1095,1.64,313.7603,14.9,25.5
3/28/2005,1110,1.58,324.6242,13.6,25.4
3/28/2005,1125,1.5,339.0823,12.8,25.4
3/28/2005,1140,1.44,331.9875,12.1,25.3
3/28/2005,1155,1.37,326.9405,11.7,25.3
3/28/2005,1170,1.32,317.7979,11.4,25.2
3/28/2005,1185,1.25,290.9886,10.7,25.1
3/28/2005,1200,1.19,308.4616,10.3,25.1
3/28/2005,1215,1.12,285.3427,10,25.1
3/28/2005,1230,1.07,293.9888,9.5,25
3/28/2005,1245,1,277.1652,9,25
3/28/2005,1260,0.94,267.9687,8.7,25
3/28/2005,1275,0.88,250.9126,8.5,24.9
3/28/2005,1290,0.82,268.1534,8,24.9
3/28/2005,1305,0.76,231.0297,7.5,24.8
3/28/2005,1320,0.71,208.7243,7.2,24.7
3/28/2005,1335,0.66,206.5734,6.9,24.6
3/28/2005,1350,0.62,190.9659,6.6,24.6
3/28/2005,1365,0.58,180.4677,6.3,24.5
3/28/2005,1380,0.54,190.875,6.1,24.4
3/28/2005,1395,0.5,164.7545,5.8,24.3
3/28/2005,1410,0.46,152.9884,5.5,24.2
3/28/2005,1425,0.44,149.4157,5.3,24.2
3/28/2005,1440,0.42,113.3253,5.1,24
3/29/2005,15,0.42,98.13183,4.8,23.9
3/29/2005,30,0.43,54.97355,4.5,23.8
3/29/2005,45,0.48,-17.37142,4.6,23.9
3/29/2005,60,0.52,-74.49921,5.1,24
3/29/2005,75,0.56,-133.8139,5.5,23.9
3/29/2005,90,0.61,-177.242,5.9,23.9
3/29/2005,105,0.68,-170.7005,6.3,23.9
3/29/2005,120,0.75,-221.4053,6.6,23.9
3/29/2005,135,0.84,-227.3705,7.3,23.6
3/29/2005,150,0.93,-227.7049,9.8,23
3/29/2005,165,1.02,-250.1416,11.7,22.5
3/29/2005,180,1.09,-263.2751,12.8,22.3
3/29/2005,195,1.15,-269.7028,13.6,22.1
3/29/2005,210,1.21,-257.8816,14.8,22
3/29/2005,225,1.25,-215.5535,16,21.9
3/29/2005,240,1.28,-127.4259,17.2,21.8
3/29/2005,255,1.29,-40.10282,18.1,21.7
3/29/2005,270,1.3,-21.3677,18.1,21.7
3/29/2005,285,1.28,19.40541,17.5,21.8
3/29/2005,300,1.26,78.16777,16.6,22
3/29/2005,315,1.24,166.802,14,21.7
3/29/2005,330,1.2,197.5697,13.7,21.8
3/29/2005,345,1.16,170.632,12.9,21.9
3/29/2005,360,1.11,184.7975,11.1,22.1
3/29/2005,375,1.06,166.7457,9.6,22.4
3/29/2005,390,1.01,202.588,8.6,22.7
3/29/2005,405,0.95,192.334,8.2,22.7
3/29/2005,420,0.9,191.2045,7.6,22.7
3/29/2005,435,0.85,150.506,7.2,22.7
3/29/2005,450,0.81,145.4322,6.7,22.8
3/29/2005,465,0.76,139.8453,6.4,22.8
3/29/2005,480,0.71,131.8886,6.2,22.9
3/29/2005,495,0.67,153.9269,6.1,23.1
3/29/2005,510,0.64,142.2564,5.9,23.1
3/29/2005,525,0.6,137.3238,5.7,23.2
3/29/2005,540,0.56,125.5314,5.6,23.4
3/29/2005,555,0.53,142.0281,5.3,23.4
3/29/2005,570,0.5,117.4963,5.2,23.6
3/29/2005,585,0.48,127.6057,5.2,23.7
3/29/2005,600,0.46,108.7795,5.1,23.9
3/29/2005,615,0.46,104.3586,4.8,24
3/29/2005,630,0.47,84.84618,4.8,24.2
3/29/2005,645,0.52,11.84134,4.9,24.3
3/29/2005,660,0.55,-96.31049,4.9,24.4
3/29/2005,675,0.58,-149.0936,5.2,24.5
3/29/2005,690,0.64,-213.315,5.6,24.6
3/29/2005,705,0.7,-187.0234,5.9,24.8
3/29/2005,720,0.77,-215.6818,6.3,24.9
3/29/2005,735,0.87,-246.1141,7.4,25
3/29/2005,750,0.98,-309.8715,10.4,25.4
3/29/2005,765,1.08,-334.4057,12.5,25.7
3/29/2005,780,1.17,-340.7136,14.1,25.9
3/29/2005,795,1.28,-364.8552,15.4,25.9
3/29/2005,810,1.35,-406.5684,17,25.9
3/29/2005,825,1.45,-374.9837,18.1,25.9
3/29/2005,840,1.54,-376.9214,19.3,26
3/29/2005,855,1.62,-398.3864,20.2,26
3/29/2005,870,1.68,-356.2709,20.7,26.1
3/29/2005,885,1.73,-406.4025,20.5,26.2
3/29/2005,900,1.77,-370.9908,20.2,26.3
3/29/2005,915,1.8,-288.3326,20.2,26.3
3/29/2005,930,1.8,-171.9308,20.6,26.4
3/29/2005,945,1.78,-81.27403,20.9,26.4
3/29/2005,960,1.74,140.6435,20,26.5
3/29/2005,975,1.71,150.1555,20,26.5
3/29/2005,990,1.68,238.7857,20.1,26.6
3/29/2005,1005,1.64,231.9515,20.3,26.6
3/29/2005,1020,1.59,252.3819,20.3,26.6
3/29/2005,1035,1.52,232.4932,20.1,26.5
3/29/2005,1050,1.46,260.9502,19.6,26.5
3/29/2005,1065,1.4,258.6786,19.1,26.5
3/29/2005,1080,1.34,310.5782,18.4,26.4
3/29/2005,1095,1.29,264.0765,16,26.4
3/29/2005,1110,1.24,299.1075,13.1,26.3
3/29/2005,1125,1.17,300.0608,11.7,26.4
3/29/2005,1140,1.12,294.1485,10.7,26.3
3/29/2005,1155,1.06,275.5958,10.1,26.3
3/29/2005,1170,0.99,259.3904,9.5,26.2
3/29/2005,1185,0.92,265.8344,9.1,26.1
3/29/2005,1200,0.86,251.5068,8.4,26
3/29/2005,1215,0.81,228.2235,8,26
3/29/2005,1230,0.75,237.6047,7.8,25.9
3/29/2005,1245,0.7,242.3571,7.4,25.9
3/29/2005,1260,0.64,233.5517,7.3,25.9
3/29/2005,1275,0.6,226.9676,7.1,25.9
3/29/2005,1290,0.55,214.8263,7,25.8
3/29/2005,1305,0.5,212.0126,6.8,25.7
3/29/2005,1320,0.46,208.2495,6.5,25.7
3/29/2005,1335,0.41,181.9405,6.4,25.6
3/29/2005,1350,0.37,182.818,6.3,25.5
3/29/2005,1365,0.33,171.0519,6,25.5
3/29/2005,1380,0.29,177.9716,5.9,25.4
3/29/2005,1395,0.26,165.3053,5.7,25.3
3/29/2005,1410,0.23,182.6502,5.6,25.2
3/29/2005,1425,0.2,162.3304,5.4,25.1
3/29/2005,1440,0.16,159.0067,5.3,25
3/30/2005,15,0.14,151.6721,5.2,25
3/30/2005,30,0.12,127.619,5,24.9
3/30/2005,45,0.11,110.1894,4.9,24.8
3/30/2005,60,0.1,89.23759,4.7,24.8
3/30/2005,75,0.1,81.83376,4.6,24.7
3/30/2005,90,0.13,38.01626,4.4,24.7
3/30/2005,105,0.18,-7.314845,4.4,24.6
3/30/2005,120,0.2,-71.76741,4.6,24.6
3/30/2005,135,0.24,-107.0797,4.9,24.6
3/30/2005,150,0.29,-140.3756,5.1,24.5
3/30/2005,165,0.34,-158.4445,5.3,24.4
3/30/2005,180,0.41,-174.5447,5.5,24.4
3/30/2005,195,0.49,-187.7198,6,24.1
3/30/2005,210,0.57,-194.9295,7.6,23.2
3/30/2005,225,0.65,-204.6263,9.6,22.3
3/30/2005,240,0.73,-224.4981,11.5,21.7
3/30/2005,255,0.8,-239.0566,13.1,21.3
3/30/2005,270,0.88,-228.4793,14.4,21.2
3/30/2005,285,0.94,-247.7147,15.3,21.3
3/30/2005,300,1.01,-232.2611,15.9,21.4
3/30/2005,315,1.06,-234.281,16.7,21.4
3/30/2005,330,1.09,-199.4778,17,21.4
3/30/2005,345,1.1,-107.1159,17.8,21.3
3/30/2005,360,1.11,-54.92747,18,21.3
3/30/2005,375,1.09,-2.286317,17.9,21.4
3/30/2005,390,1.07,75.39175,17.6,21.4
3/30/2005,405,1.04,108.5544,15.9,20.8
3/30/2005,420,1.02,152.729,16.1,21
3/30/2005,435,0.98,164.1313,15.8,21.2
3/30/2005,450,0.94,175.2002,14,21.1
3/30/2005,465,0.9,164.3543,11.8,21.3
3/30/2005,480,0.85,163.6595,9.9,21.8
3/30/2005,495,0.82,185.0144,8.8,22.2
3/30/2005,510,0.78,146.1545,8.2,22.4
3/30/2005,525,0.74,156.2237,7.9,22.6
3/30/2005,540,0.72,144.914,7.1,22.8
3/30/2005,555,0.69,120.9049,6.5,23
3/30/2005,570,0.67,107.6599,6.5,23.1
3/30/2005,585,0.67,80.87374,6.8,23.2
3/30/2005,600,0.7,0.5221196,7,23.2
3/30/2005,615,0.72,-34.32538,8,23
3/30/2005,630,0.79,-107.208,7.9,23.2
3/30/2005,645,0.78,-170.6197,8.1,23.2
3/30/2005,660,0.82,-168.3264,9.1,23
3/30/2005,675,0.89,-173.2542,9.3,23.2
3/30/2005,690,0.93,-192.3759,10.1,23.1
3/30/2005,705,1,-169.8233,11.1,23.1
3/30/2005,720,1.08,-221.7708,12.3,23.1
3/30/2005,735,1.11,-224.489,15.5,23.3
3/30/2005,750,1.19,-258.8985,17.5,23.6
3/30/2005,765,1.25,-218.6422,18.7,23.9
3/30/2005,780,1.32,-205.4615,19.7,24.2
3/30/2005,795,1.38,-265.1635,20.3,24.4
3/30/2005,810,1.45,-325.1137,20.8,24.6
3/30/2005,825,1.52,-299.2192,21.1,24.8
3/30/2005,840,1.6,-364.0284,21.2,25
3/30/2005,855,1.64,-298.0275,21.7,25.2
3/30/2005,870,1.71,-308.9289,22,25.5
3/30/2005,885,1.77,-318.9419,22.4,25.7
3/30/2005,900,1.82,-328.0295,22.5,25.8
3/30/2005,915,1.87,-291.1426,22.5,26
3/30/2005,930,1.9,-286.1989,22.5,26.2
3/30/2005,945,1.91,-240.4197,22.7,26.3
3/30/2005,960,1.93,-202.7913,22.6,26.4
3/30/2005,975,1.91,-88.6701,23,26.4
3/30/2005,990,1.88,27.79266,22.8,26.5
3/30/2005,1005,1.84,133.9588,22.7,26.5
3/30/2005,1020,1.81,204.2297,22.5,26.5
3/30/2005,1035,1.77,220.1353,22.6,26.5
3/30/2005,1050,1.71,226.6696,22.5,26.4
3/30/2005,1065,1.66,244.3103,22.3,26.3
3/30/2005,1080,1.6,235.7385,22.1,26.2
3/30/2005,1095,1.54,285.6788,21.8,26.1
3/30/2005,1110,1.48,289.6765,21.1,26
3/30/2005,1125,1.42,336.2011,17.6,26
3/30/2005,1140,1.36,312.8723,14.6,26
3/30/2005,1155,1.3,287.1039,13.4,26
3/30/2005,1170,1.24,311.415,12.7,25.9
3/30/2005,1185,1.18,301.2433,11.6,25.9
3/30/2005,1200,1.12,276.5369,10.9,25.9
3/30/2005,1215,1.06,289.9182,10.1,25.9
3/30/2005,1230,0.99,248.2591,9.8,25.9
3/30/2005,1245,0.93,280.4896,9.4,25.9
3/30/2005,1260,0.86,248.8653,8.9,25.9
3/30/2005,1275,0.81,254.0957,8.5,25.9
3/30/2005,1290,0.75,224.9946,8.2,25.9
3/30/2005,1305,0.7,217.6801,7.9,25.8
3/30/2005,1320,0.64,231.1492,7.7,25.8
3/30/2005,1335,0.59,218.8776,7.5,25.8
3/30/2005,1350,0.54,206.9319,7.1,25.8
3/30/2005,1365,0.5,209.7622,6.9,25.8
3/30/2005,1380,0.45,198.5069,6.7,25.7
3/30/2005,1395,0.41,188.422,6.5,25.7
3/30/2005,1410,0.37,167.974,6.2,25.7
3/30/2005,1425,0.33,162.7294,6.2,25.6
3/30/2005,1440,0.29,171.8495,5.9,25.6
3/31/2005,15,0.25,158.4821,5.8,25.6
3/31/2005,30,0.22,150.1968,5.5,25.6
3/31/2005,45,0.19,142.0912,5.3,25.5
3/31/2005,60,0.16,160.9176,5.2,25.5
3/31/2005,75,0.14,127.0904,5,25.4
3/31/2005,90,0.12,125.7481,4.9,25.4
3/31/2005,105,0.1,117.002,4.7,25.4
3/31/2005,120,0.09,107.1659,4.6,25.3
3/31/2005,135,0.09,77.71033,4.4,25.3
3/31/2005,150,0.12,32.20165,4.2,25.2
3/31/2005,165,0.16,-24.43703,4.2,25.2
3/31/2005,180,0.18,-71.03268,4.5,25.2
3/31/2005,195,0.22,-98.12236,4.8,25.2
3/31/2005,210,0.27,-136.9811,5,25.2
3/31/2005,225,0.32,-119.6593,5.2,25.2
3/31/2005,240,0.38,-159.3411,5.4,25.2
3/31/2005,255,0.46,-196.2619,6.2,25.1
3/31/2005,270,0.53,-189.0047,8.9,24.7
3/31/2005,285,0.61,-205.6809,11.5,24.4
3/31/2005,300,0.68,-204.9442,13.5,24.1
3/31/2005,315,0.75,-218.8833,15.1,24
3/31/2005,330,0.82,-230.6806,16.4,24
3/31/2005,345,0.9,-235.7137,17.3,24
3/31/2005,360,0.97,-264.4796,18.2,24
3/31/2005,375,1.04,-269.2822,18.8,24.1
3/31/2005,390,1.1,-275.9931,19.6,24.1
3/31/2005,405,1.13,-205.6717,20,24.1
3/31/2005,420,1.18,-215.8012,20.4,24.1
3/31/2005,435,1.23,-180.1907,20.6,24.1
3/31/2005,450,1.24,-122.4238,21.2,24.1
3/31/2005,465,1.26,-33.44918,21.7,24.1
3/31/2005,480,1.24,-33.19458,21.7,24.1
3/31/2005,495,1.24,25.26597,21.1,24.2
3/31/2005,510,1.22,67.818,21,24.2
3/31/2005,525,1.2,133.9466,20.5,24.3
3/31/2005,540,1.19,115.3177,19.9,24.4
3/31/2005,555,1.16,81.15781,19.7,24.5
3/31/2005,570,1.15,60.04202,18.9,24.6
3/31/2005,585,1.11,85.39932,17.9,24.7
3/31/2005,600,1.1,102.5247,16.5,24.8
3/31/2005,615,1.1,53.02621,15.6,25
3/31/2005,630,1.08,35.26797,14.5,25.4
3/31/2005,645,1.12,-37.53752,16.2,25.1
3/31/2005,660,1.15,-91.46234,16.8,25.1
3/31/2005,675,1.18,-152.6737,16.7,25.3
3/31/2005,690,1.22,-237.5092,18.4,25.3
3/31/2005,705,1.27,-210.9759,19.2,25.6
3/31/2005,720,1.32,-221.3179,19.7,25.8
3/31/2005,735,1.37,-238.3563,20.3,25.8
3/31/2005,750,1.44,-234.5125,20.8,26
3/31/2005,765,1.5,-219.2222,21.7,26.3
3/31/2005,780,1.56,-272.4433,22.4,26.6
3/31/2005,795,1.63,-282.8126,22.8,26.9
3/31/2005,810,1.69,-295.9742,23.3,27.2
3/31/2005,825,1.75,-361.1351,23.3,27.3
3/31/2005,840,1.82,-399.8428,23.9,27.5
3/31/2005,855,1.87,-456.3279,24.1,27.5
3/31/2005,870,1.93,-355.5061,24.7,27.6
3/31/2005,885,1.98,-361.1234,25.1,27.7
3/31/2005,900,2.02,-369.6971,25.3,27.8
3/31/2005,915,2.06,-362.1108,25.5,27.9
3/31/2005,930,2.09,-340.7855,25.5,27.9
3/31/2005,945,2.12,-327.3129,25.5,27.9
3/31/2005,960,2.13,-265.8057,25.4,28
3/31/2005,975,2.15,-263.2287,25.5,28
3/31/2005,990,2.15,-141.6516,25.6,28
3/31/2005,1005,2.13,-69.95717,25.7,28
3/31/2005,1020,2.11,-11.5487,25.4,28
3/31/2005,1035,2.07,123.5961,25.4,28
3/31/2005,1050,2.06,176.2322,25.4,28
3/31/2005,1065,2.03,202.8734,25.5,28
3/31/2005,1080,2,208.9709,25.5,27.9
3/31/2005,1095,1.95,245.1456,25.4,27.9
3/31/2005,1110,1.9,268.4469,25.3,27.8
3/31/2005,1125,1.84,229.0686,25.2,27.8
3/31/2005,1140,1.8,267.3922,24.9,27.7
3/31/2005,1155,1.73,290.5699,23.1,27.5
3/31/2005,1170,1.68,365.0099,19.8,27.3
3/31/2005,1185,1.62,293.9164,18.2,27.2
3/31/2005,1200,1.55,328.0549,16.5,27.1
3/31/2005,1215,1.48,323.2771,15.6,27
3/31/2005,1230,1.42,326.3333,14.9,27
3/31/2005,1245,1.35,337.3786,14.3,27
3/31/2005,1260,1.29,320.5222,13.8,26.9
3/31/2005,1275,1.24,314.4919,13.3,26.9
3/31/2005,1290,1.17,279.1009,12.9,26.9
3/31/2005,1305,1.11,287.1191,12.4,26.8
3/31/2005,1320,1.04,267.6435,11.9,26.8
3/31/2005,1335,0.98,255.6056,11.5,26.8
3/31/2005,1350,0.92,257.7141,11.2,26.7
3/31/2005,1365,0.86,240.9406,10.8,26.7
3/31/2005,1380,0.8,229.8414,10.4,26.7
3/31/2005,1395,0.74,193.8912,10.1,26.7
3/31/2005,1410,0.69,192.1532,9.9,26.6
3/31/2005,1425,0.64,209.5266,9.4,26.6
3/31/2005,1440,0.59,202.4403,9.1,26.6
4/1/2005,15,0.54,154.1734,8.8,26.5
4/1/2005,30,0.49,181.9466,8.3,26.5
4/1/2005,45,0.45,143.4954,8,26.4
4/1/2005,60,0.41,136.5697,7.8,26.4
4/1/2005,75,0.36,169.2936,7.5,26.4
4/1/2005,90,0.33,160.6488,7.2,26.3
4/1/2005,105,0.29,139.1985,6.8,26.2
4/1/2005,120,0.27,125.7119,6.6,26.2
4/1/2005,135,0.24,139.7743,6.3,26.1
4/1/2005,150,0.21,116.1021,6.1,26
4/1/2005,165,0.19,147.9137,5.9,26
4/1/2005,180,0.17,98.37017,5.4,25.9
4/1/2005,195,0.16,71.10657,5.2,25.8
4/1/2005,210,0.16,23.33477,4.9,25.7
4/1/2005,225,0.17,31.14014,4.8,25.6
4/1/2005,240,0.21,-15.27154,4.8,25.6
4/1/2005,255,0.24,-41.38471,5.4,25.8
4/1/2005,270,0.26,-71.96085,5.7,25.8
4/1/2005,285,0.29,-70.99228,5.9,25.7
4/1/2005,300,0.33,-91.10751,6.2,25.7
4/1/2005,315,0.38,-120.9911,6.4,25.7
4/1/2005,330,0.44,-137.5364,6.6,25.7
4/1/2005,345,0.49,-147.3925,7.1,25.7
4/1/2005,360,0.56,-175.4944,10,25.3
4/1/2005,375,0.62,-173.293,12.3,25
4/1/2005,390,0.68,-202.4982,13.7,24.9
4/1/2005,405,0.75,-198.707,14.6,24.7
4/1/2005,420,0.82,-199.5035,15.5,24.6
4/1/2005,435,0.89,-213.3665,16.6,24.6
4/1/2005,450,0.96,-222.1855,17.7,24.5
4/1/2005,465,1.03,-248.3602,18.9,24.6
4/1/2005,480,1.09,-274.8746,20,24.6
4/1/2005,495,1.14,-259.7549,21.1,24.7
4/1/2005,510,1.18,-242.8559,21.6,24.7
4/1/2005,525,1.23,-223.1017,22.3,24.8
4/1/2005,540,1.25,-150.6914,22.9,24.8
4/1/2005,555,1.27,-105.1587,23.4,24.9
4/1/2005,570,1.27,-14.90285,23.2,25
4/1/2005,585,1.26,0.6560012,22.9,25.1
4/1/2005,600,1.26,25.45976,22.3,25.4
4/1/2005,615,1.25,43.8949,22.4,25.4
4/1/2005,630,1.24,34.49659,22.2,25.7
4/1/2005,645,1.25,40.80623,21.8,25.9
4/1/2005,660,1.26,0.6560012,21.9,25.8
4/1/2005,675,1.29,-58.91803,21.9,25.8
4/1/2005,690,1.32,-138.8649,22.2,25.9
4/1/2005,705,1.35,-217.375,22.4,26.1
4/1/2005,720,1.38,-206.8063,22.5,26.4
4/1/2005,735,1.42,-209.8171,22.6,26.5
4/1/2005,750,1.46,-202.8184,22.7,26.6
4/1/2005,765,1.5,-232.7569,22.9,26.7
4/1/2005,780,1.56,-244.78,23.1,26.9
4/1/2005,795,1.6,-234.2543,23.3,27.1
4/1/2005,810,1.64,-216.2187,23.8,27.5
4/1/2005,825,1.69,-248.93,24.2,27.7
4/1/2005,840,1.74,-238.4635,24.6,27.9
4/1/2005,855,1.8,-303.3522,24.7,28.1
4/1/2005,870,1.84,-322.5686,24.9,28.3
4/1/2005,885,1.89,-335.5472,25.3,28.5
4/1/2005,900,1.94,-340.917,25.4,28.6
4/1/2005,915,1.99,-366.2369,25.9,28.8
4/1/2005,930,2.04,-380.1276,26,28.8
4/1/2005,945,2.07,-355.053,26.3,28.9
4/1/2005,960,2.11,-322.1736,26.4,28.9
4/1/2005,975,2.13,-344.9785,26.3,29
4/1/2005,990,2.15,-342.8827,26.3,29
4/1/2005,1005,2.16,-242.9988,26.3,29
4/1/2005,1020,2.15,-175.1902,26.5,29
4/1/2005,1035,2.12,-36.50997,26.2,29
4/1/2005,1050,2.11,54.71796,26.2,29
4/1/2005,1065,2.1,145.3887,26.3,29
4/1/2005,1080,2.07,144.0512,26.3,28.9
4/1/2005,1095,2.05,183.8165,26.3,28.8
4/1/2005,1110,2.04,187.2971,26.2,28.8
4/1/2005,1125,2.02,182.0991,26.2,28.7
4/1/2005,1140,1.99,184.3848,26.2,28.6
4/1/2005,1155,1.96,162.9048,26.2,28.5
4/1/2005,1170,1.92,195.9954,25.9,28.5
4/1/2005,1185,1.88,201.2178,25.7,28.4
4/1/2005,1200,1.85,180.1957,25.5,28.3
4/1/2005,1215,1.81,253.2043,23.9,28
4/1/2005,1230,1.75,233.442,22.7,27.9
4/1/2005,1245,1.7,240.4244,20.2,27.7
4/1/2005,1260,1.65,261.3127,21.3,27.9
4/1/2005,1275,1.59,259.372,17.9,27.6
4/1/2005,1290,1.52,249.5353,17.2,27.5
4/1/2005,1305,1.46,277.6325,15.8,27.5
4/1/2005,1320,1.4,304.3979,14.7,27.5
4/1/2005,1335,1.33,299.882,14.5,27.4
4/1/2005,1350,1.28,284.9514,14.2,27.4
4/1/2005,1365,1.22,296.8134,13.8,27.4
4/1/2005,1380,1.16,289.931,13,27.4
4/1/2005,1395,1.1,285.9602,12.8,27.3
4/1/2005,1410,1.03,246.7283,12.4,27.3
4/1/2005,1425,0.97,240.7982,11.8,27.3
4/1/2005,1440,0.9,226.1098,11.6,27.3
4/2/2005,15,0.85,205.7505,11.2,27.2
4/2/2005,30,0.8,211.8068,10.9,27.2
4/2/2005,45,0.74,224.0252,10.6,27.1
4/2/2005,60,0.68,210.8712,10.3,27.1
4/2/2005,75,0.63,182.2709,9.9,27.1
4/2/2005,90,0.59,190.6994,9.7,27
4/2/2005,105,0.54,183.9934,9.1,27
4/2/2005,120,0.5,164.7545,8.8,26.9
4/2/2005,135,0.46,150.778,8.6,26.9
4/2/2005,150,0.42,187.1224,8.2,26.8
4/2/2005,165,0.39,141.7289,7.7,26.8
4/2/2005,180,0.36,116.5289,7.4,26.8
4/2/2005,195,0.33,87.82669,7.1,26.7
4/2/2005,210,0.32,64.62808,6.7,26.6
4/2/2005,225,0.31,58.13444,6.5,26.6
4/2/2005,240,0.3,18.88994,6.3,26.5
4/2/2005,255,0.32,23.21519,7,26.7
4/2/2005,270,0.36,-24.88049,7.3,26.8
4/2/2005,285,0.38,-76.24934,7.8,26.8
4/2/2005,300,0.41,-107.5687,7.9,26.7
4/2/2005,315,0.44,-115.6316,8.2,26.7
4/2/2005,330,0.5,-100.7913,8.3,26.6
4/2/2005,345,0.55,-160.8425,8.6,26.6
4/2/2005,360,0.62,-163.7699,8.9,26.5
4/2/2005,375,0.7,-224.039,12.9,26.2
4/2/2005,390,0.78,-231.9309,17.3,25.9
4/2/2005,405,0.86,-255.6721,20.1,25.7
4/2/2005,420,0.95,-333.621,21.9,25.6
4/2/2005,435,1.04,-357.3494,22.8,25.6
4/2/2005,450,1.13,-400.1786,23.3,25.7
4/2/2005,465,1.24,-427.0341,23.6,25.7
4/2/2005,480,1.32,-417.9366,24.2,25.7
4/2/2005,495,1.42,-387.4374,25.1,25.7
4/2/2005,510,1.54,-449.0178,26,25.6
4/2/2005,525,1.63,-452.9501,26.2,25.6
4/2/2005,540,1.72,-430.6229,26.1,25.6
4/2/2005,555,1.8,-449.7932,26.2,25.6
4/2/2005,570,1.88,-419.2589,26,25.6
4/2/2005,585,1.93,-437.7372,25.7,25.5
4/2/2005,600,1.94,-395.9109,25,25.5
4/2/2005,615,1.94,-305.5638,24.6,25.5
4/2/2005,630,1.93,-100.9814,24.9,25.5
4/2/2005,645,1.87,54.59405,25.2,25.5
4/2/2005,660,1.86,176.9508,25.3,25.5
4/2/2005,675,1.83,213.1555,25.1,25.4
4/2/2005,690,1.79,225.3432,25.5,25.3
4/2/2005,705,1.73,235.5458,25.5,25.3
4/2/2005,720,1.67,255.9365,25.6,25.3
4/2/2005,735,1.62,262.127,25.5,25.3
4/2/2005,750,1.56,284.2803,25.5,25.4
4/2/2005,765,1.5,288.3274,24.9,25.4
4/2/2005,780,1.44,298.8589,21.4,25.5
4/2/2005,795,1.38,331.3769,19.7,25.7
4/2/2005,810,1.33,318.9803,19.5,25.8
4/2/2005,825,1.28,269.3311,19,26
4/2/2005,840,1.22,363.9854,16.4,26.2
4/2/2005,855,1.18,322.2858,18.7,26.3
4/2/2005,870,1.14,299.4723,17.1,26.5
4/2/2005,885,1.1,271.4019,14.4,26.6
4/2/2005,900,1.08,217.2168,16.3,26.7
4/2/2005,915,1.07,164.5563,16.8,26.7
4/2/2005,930,1.05,91.88922,17.1,26.7
4/2/2005,945,1.08,46.82027,15.9,26.8
4/2/2005,960,1.12,-96.24302,17.1,26.8
4/2/2005,975,1.16,-190.2473,16.9,26.7
4/2/2005,990,1.19,-222.6841,16.3,26.7
4/2/2005,1005,1.24,-177.8075,16.6,26.7
4/2/2005,1020,1.27,-133.1691,17.1,26.6
4/2/2005,1035,1.32,-157.8925,17.6,26.5
4/2/2005,1050,1.37,-199.5931,18.2,26.4
4/2/2005,1065,1.41,-143.5151,18.6,26.3
4/2/2005,1080,1.43,-131.3442,19,26.2
4/2/2005,1095,1.43,-81.8282,19.5,26.1
4/2/2005,1110,1.42,-25.61818,19.7,26.1
4/2/2005,1125,1.4,33.34762,19.2,25.6
4/2/2005,1140,1.38,114.1583,18.4,25.5
4/2/2005,1155,1.36,145.512,18.2,25.4
4/2/2005,1170,1.33,127.9962,17.7,25.7
4/2/2005,1185,1.3,198.9692,17.3,25.6
4/2/2005,1200,1.25,192.1511,15.9,25.3
4/2/2005,1215,1.21,195.2977,13.7,24.9
4/2/2005,1230,1.16,191.5094,13.3,24.9
4/2/2005,1245,1.12,188.4787,12.9,24.8
4/2/2005,1260,1.07,201.9479,12.7,24.9
4/2/2005,1275,1.02,189.3537,12.5,24.8
4/2/2005,1290,0.96,187.5965,12.2,24.9
4/2/2005,1305,0.91,183.8907,11.6,24.8
4/2/2005,1320,0.86,177.5432,11.2,24.8
4/2/2005,1335,0.82,172.0239,11.1,24.8
4/2/2005,1350,0.77,163.3392,10.8,24.8
4/2/2005,1365,0.72,194.7027,10.3,24.7
4/2/2005,1380,0.67,153.9269,9.8,24.6
4/2/2005,1395,0.63,177.4877,9.4,24.5
4/2/2005,1410,0.58,166.4438,8.9,24.3
4/2/2005,1425,0.54,167.9365,8.6,24.2
4/2/2005,1440,0.5,180.5072,8.2,24.2
4/3/2005,15,0.45,185.3042,8,24.1
4/3/2005,30,0.42,187.1224,7.7,24.1
4/3/2005,45,0.37,165.8534,7.5,24
4/3/2005,60,0.33,158.5681,7.2,24
4/3/2005,75,0.29,159.6054,7,23.9
4/3/2005,90,0.26,159.2731,6.8,23.8
4/3/2005,105,0.22,154.1384,6.8,23.8
4/3/2005,120,-123456E,20   -123456E20,-1.23E+25,-1.23E+25
4/3/2005,135,-123456E,20   -123456E20,-1.23E+25,-1.23E+25
4/3/2005,150,-123456E,20   -123456E20,-1.23E+25,-1.23E+25
4/3/2005,165,-123456E,20   -123456E20,-1.23E+25,-1.23E+25
4/3/2005,180,0.19,149.8545,6.7,23.6
4/3/2005,195,0.16,157.0958,6.4,23.6
4/3/2005,210,0.12,138.8446,6.2,23.5
4/3/2005,225,0.09,134.7805,6.2,23.5
4/3/2005,240,0.05,117.4479,6.1,23.4
4/3/2005,255,0.02,126.1208,6,23.3
4/3/2005,270,0,107.1876,5.9,23.2
4/3/2005,285,-0.03,124.4849,5.8,23
4/3/2005,300,-0.06,115.7333,5.7,22.9
4/3/2005,315,-0.09,98.85207,5.6,22.8
4/3/2005,330,-0.11,115.9426,5.5,22.7
4/3/2005,345,-0.14,110.784,5.4,22.5
4/3/2005,360,-0.16,104.7287,5.3,22.4
4/3/2005,375,-0.18,116.2486,5.4,22.3
4/3/2005,390,-0.21,108.014,5.4,22.2
4/3/2005,405,-0.23,100.5885,5.2,22.2
4/3/2005,420,-0.25,96.35689,5.1,22.1
4/3/2005,435,-0.27,92.19783,5.1,22
4/3/2005,450,-0.29,80.67094,5.1,21.9
4/3/2005,465,-0.3,66.86819,5,21.8
4/3/2005,480,-0.32,57.28288,4.7,21.6
4/3/2005,495,-0.32,45.59595,4.6,21.6
4/3/2005,510,-0.32,33.90902,4.5,21.4
4/3/2005,525,-0.32,30.98728,4.5,21.4
4/3/2005,540,-0.31,16.48031,4.4,21.4
4/3/2005,555,-0.28,-4.174669,4.4,21.4
4/3/2005,570,-0.25,-17.96973,4.4,21.4
4/3/2005,585,-0.23,-30.52353,4.5,21.5
4/3/2005,600,-0.2,-62.45604,4.7,21.6
4/3/2005,615,-0.16,-79.95937,4.8,21.7
4/3/2005,630,-0.11,-82.21722,5,21.7
4/3/2005,645,-0.07,-95.83678,5.3,21.8
4/3/2005,660,-0.02,-126.1394,5.4,21.9
4/3/2005,675,0.02,-151.9374,5.6,22
4/3/2005,690,0.06,-139.0649,6.1,22
4/3/2005,705,0.1,-153.2378,8.5,21.8
4/3/2005,720,0.15,-151.6687,10.3,21.6
4/3/2005,735,0.19,-125.7433,11.4,21.5
4/3/2005,750,0.22,-125.7134,12.2,21.6
4/3/2005,765,0.26,-134.2935,12.5,21.8
4/3/2005,780,0.3,-132.8598,12.9,22
4/3/2005,795,0.36,-117.7463,13.4,22.2
4/3/2005,810,0.37,-133.1474,13.7,22.4
4/3/2005,825,0.44,-137.5364,14.1,22.7
4/3/2005,840,0.44,-106.8697,14.6,23
4/3/2005,855,0.47,-106.1109,14.9,23.2
4/3/2005,870,0.48,-73.13183,15.3,23.3
4/3/2005,885,0.51,-22.1341,15.3,23.4
4/3/2005,900,0.47,29.3354,15.2,23.9
4/3/2005,915,0.46,64.57059,15.1,24.2
4/3/2005,930,0.46,51.30792,15,24.3
4/3/2005,945,0.45,68.67981,14.7,24.6
4/3/2005,960,0.47,38.21712,14.5,24.7
4/3/2005,975,0.5,38.73274,14.4,24.7
4/3/2005,990,0.54,-45.39169,14.5,24.7
4/3/2005,1005,0.57,-115.8302,14.8,24.6
4/3/2005,1020,0.61,-158.2827,15.6,24.5
4/3/2005,1035,0.66,-147.3658,16.4,24.6
4/3/2005,1050,0.69,-183.743,17.7,24.7
4/3/2005,1065,0.75,-183.5748,18.3,24.7
4/3/2005,1080,0.81,-214.1925,18.7,24.8
4/3/2005,1095,0.88,-204.5097,19.1,24.9
4/3/2005,1110,0.92,-194.3134,19.8,25
4/3/2005,1125,0.97,-189.9304,20.8,25.2
4/3/2005,1140,1.03,-203.095,21.6,25.3
4/3/2005,1155,1.08,-213.1066,22,25.1
4/3/2005,1170,1.13,-229.2482,22.1,25
4/3/2005,1185,1.18,-218.8073,22.1,24.9
4/3/2005,1200,1.23,-226.1668,22,24.8
4/3/2005,1215,1.27,-198.5268,21.7,24.7
4/3/2005,1230,1.3,-210.2279,21.9,24.7
4/3/2005,1245,1.32,-151.5499,22.1,24.7
4/3/2005,1260,1.34,-69.61113,22.4,24.8
4/3/2005,1275,1.35,-50.62822,22.4,24.8
4/3/2005,1290,1.34,-18.49324,22.5,24.7
4/3/2005,1305,1.33,32.50417,22.3,24.7
4/3/2005,1320,1.32,70.4389,21.7,24.6
4/3/2005,1335,1.3,98.24374,21.3,24.5
4/3/2005,1350,1.28,116.2516,21.6,24.6
4/3/2005,1365,1.25,130.3777,21.7,24.4
4/3/2005,1380,1.21,149.6757,21,24.1
4/3/2005,1395,1.16,176.597,21,24.1
4/3/2005,1410,1.12,203.155,20.4,24.1
4/3/2005,1425,1.08,191.2241,19.6,24.1
4/3/2005,1440,1.03,204.2921,17.8,24
4/4/2005,15,0.98,230.658,15,23.9
4/4/2005,30,0.93,209.8315,10.8,23.3
4/4/2005,45,0.88,221.6165,10.7,23.3
4/4/2005,60,0.83,196.224,10.3,23.2
4/4/2005,75,0.77,211.6707,10.2,23.2
4/4/2005,90,0.72,189.7238,10.2,23.3
4/4/2005,105,0.67,197.7589,9.8,23.3
4/4/2005,120,0.62,179.062,9.7,23.2
4/4/2005,135,0.58,206.1782,9.6,23.2
4/4/2005,150,0.53,205.9517,9.4,23.3
4/4/2005,165,0.48,185.5965,9.3,23.2
4/4/2005,180,0.44,191.0347,9.1,23.2
4/4/2005,195,0.4,172.4975,9.1,23.2
4/4/2005,210,0.36,165.0724,9,23.2
4/4/2005,225,0.31,173.5313,8.7,23.1
4/4/2005,240,0.28,181.1621,8.6,23.1
4/4/2005,255,0.24,163.6634,8.6,23.1
4/4/2005,270,0.2,152.5763,8.5,23
4/4/2005,285,0.16,136.0762,8.3,22.9
4/4/2005,300,0.13,143.3475,8.3,22.9
4/4/2005,315,0.09,149.5082,8,22.8
4/4/2005,330,0.06,152.5084,7.9,22.7
4/4/2005,345,0.03,146.4235,7.8,22.7
4/4/2005,360,0,138.7074,7.7,22.6
4/4/2005,375,-0.03,134.8282,7.6,22.5
4/4/2005,390,-0.06,125.9134,7.4,22.4
4/4/2005,405,-0.08,122.8887,7.2,22.3
4/4/2005,420,-0.11,109.3373,7.1,22.3
4/4/2005,435,-0.13,126.1014,6.8,22.2
4/4/2005,450,-0.16,106.3347,6.7,22.1
4/4/2005,465,-0.17,99.34651,6.5,22
4/4/2005,480,-0.19,63.48499,6.1,21.9
4/4/2005,495,-0.2,75.67791,5.9,21.8
4/4/2005,510,-0.2,64.68999,5.6,21.7
4/4/2005,525,-0.2,47.42324,5.4,21.7
4/4/2005,540,-0.16,30.85348,5.5,21.7
4/4/2005,555,-0.13,-24.15233,5.7,21.9
4/4/2005,570,-0.1,-69.38557,5.9,22
4/4/2005,585,-0.06,-94.65517,6.4,22.1
4/4/2005,600,0,-118.7043,6.8,22.2
4/4/2005,615,0.05,-134.6961,7.1,22.3
4/4/2005,630,0.11,-141.0379,7.4,22.4
4/4/2005,645,0.18,-171.4366,8.1,22.4
4/4/2005,660,0.26,-186.5724,10.5,21.7
4/4/2005,675,0.33,-188.8971,12.3,21.2
4/4/2005,690,0.4,-238.2539,13.7,20.9
4/4/2005,705,0.47,-237.1163,14.6,20.9
4/4/2005,720,0.54,-242.6629,15.3,21
4/4/2005,735,0.62,-251.8587,16.5,21
4/4/2005,750,0.67,-277.087,17.2,21.3
4/4/2005,765,0.73,-219.4975,17.9,21.5
4/4/2005,780,0.77,-210.5943,18.3,21.7
4/4/2005,795,0.8,-177.2239,19,21.8
4/4/2005,810,0.83,-142.9408,19.1,21.9
4/4/2005,825,0.84,-72.8008,19.2,22
4/4/2005,840,0.83,-43.8003,19.5,22.2
4/4/2005,855,0.8,18.57965,19.3,22.7
4/4/2005,870,0.79,82.63869,19.3,22.6
4/4/2005,885,0.78,133.3813,18.9,23.3
4/4/2005,900,0.76,127.1808,18.4,23.5
4/4/2005,915,0.73,135.5453,18,23.5
4/4/2005,930,0.69,125.8186,17.8,23.6
4/4/2005,945,0.66,133.8462,17,24
4/4/2005,960,0.63,127.2631,15.9,24.4
4/4/2005,975,0.61,116.6271,15.2,24.6
4/4/2005,990,0.61,102.4076,14.6,24.8
4/4/2005,1005,0.6,73.62955,14.4,24.9
4/4/2005,1020,0.59,47.46043,13.9,25
4/4/2005,1035,0.63,-4.277261,14,25
4/4/2005,1050,0.65,-79.13075,14.3,24.9
4/4/2005,1065,0.66,-123.1234,14.9,24.8
4/4/2005,1080,0.69,-122.3221,15.7,24.7
4/4/2005,1095,0.74,-142.6052,16.5,24.7
4/4/2005,1110,0.79,-114.9045,17,24.6
4/4/2005,1125,0.84,-140.9163,17.7,24.4
4/4/2005,1140,0.9,-165.9031,18.2,24.3
4/4/2005,1155,0.96,-175.4318,18.8,24.2
4/4/2005,1170,1.02,-193.796,19.5,24.4
4/4/2005,1185,1.08,-181.3377,20.7,24.8
4/4/2005,1200,1.14,-227.2073,21.5,25
4/4/2005,1215,1.21,-221.3839,22.1,25
4/4/2005,1230,1.26,-231.8793,22.1,24.8
4/4/2005,1245,1.32,-278.4007,22.2,24.8
4/4/2005,1260,1.37,-293.2709,22.2,24.6
4/4/2005,1275,1.43,-316.2039,22.5,24.6
4/4/2005,1290,1.48,-281.5345,22.9,24.6
4/4/2005,1305,1.54,-284.226,23.4,24.6
4/4/2005,1320,1.61,-284.3577,23.6,24.5
4/4/2005,1335,1.65,-288.3565,23.8,24.4
4/4/2005,1350,1.7,-282.4616,23.8,24.4
4/4/2005,1365,1.74,-289.9926,23.8,24.3
4/4/2005,1380,1.77,-278.0464,23.5,24.2
4/4/2005,1395,1.8,-307.1071,23.4,24.1
4/4/2005,1410,1.81,-210.1701,23.7,24.1
4/4/2005,1425,1.81,-112.2211,23.9,24.1
4/4/2005,1440,1.78,-17.86151,24,24.1
4/5/2005,15,1.75,30.32557,23.8,24.1
4/5/2005,30,1.72,114.1065,23.8,24.1
4/5/2005,45,1.68,177.4769,23.5,23.8
4/5/2005,60,1.65,186.3578,23.5,23.9
4/5/2005,75,1.6,197.157,23.5,23.8
4/5/2005,90,1.54,210.1493,23.4,23.8
4/5/2005,105,1.48,276.2362,21.4,23.5
4/5/2005,120,1.42,303.3084,19.6,23.5
4/5/2005,135,1.36,335.4016,19.3,23.7
4/5/2005,150,1.31,313.4559,15.4,23.4
4/5/2005,165,1.25,294.0773,14.3,23.5
4/5/2005,180,1.19,284.3186,13.7,23.4
4/5/2005,195,1.12,294.1485,12.8,23.4
4/5/2005,210,1.06,287.0537,12.7,23.5
4/5/2005,225,1,291.1336,12.4,23.5
4/5/2005,240,0.93,266.9015,12.1,23.5
4/5/2005,255,0.87,265.8034,12.2,23.5
4/5/2005,270,0.82,247.3686,11.9,23.5
4/5/2005,285,0.75,227.5166,11.7,23.5
4/5/2005,300,0.7,212.7447,11.4,23.5
4/5/2005,315,0.64,202.3191,11.7,23.4
4/5/2005,330,0.59,188.3512,11.3,23.4
4/5/2005,345,0.54,165.6426,11.3,23.4
4/5/2005,360,0.49,177.4658,10.8,23.4
4/5/2005,375,0.45,183.1037,10.7,23.3
4/5/2005,390,0.4,181.0996,10.3,23.2
4/5/2005,405,0.36,186.1783,10.1,23.2
4/5/2005,420,0.32,168.1603,10,23.1
4/5/2005,435,0.28,156.7937,9.5,23
4/5/2005,450,0.24,163.6634,9.4,23
4/5/2005,465,0.2,146.7239,9.3,22.9
4/5/2005,480,0.17,148.3125,9.1,22.9
4/5/2005,495,0.16,113.1458,9.1,22.9
4/5/2005,510,0.14,115.745,8.7,22.9
4/5/2005,525,0.12,97.68417,8.3,22.9
4/5/2005,540,0.15,82.1403,8.2,22.9
4/5/2005,555,0.19,-7.352675,8,23
4/5/2005,570,0.22,-76.4437,8.7,23.1
4/5/2005,585,0.25,-103.6154,9,23.1
4/5/2005,600,0.3,-161.5693,9.3,23.2
4/5/2005,615,0.36,-183.1745,9.7,23.3
4/5/2005,630,0.44,-218.5839,9.9,23.4
4/5/2005,645,0.52,-215.3706,10.9,23.4
4/5/2005,660,0.61,-236.4897,13.1,23.2
4/5/2005,675,0.7,-263.5222,15.5,23
4/5/2005,690,0.78,-283.0235,17.2,22.9
4/5/2005,705,0.88,-276.4185,19.1,22.9
4/5/2005,720,0.97,-347.312,20.2,23.2
4/5/2005,735,1.07,-347.4208,21.3,23.4
4/5/2005,750,1.16,-357.2657,21.9,23.7
4/5/2005,765,1.23,-348.7697,22.8,23.8
4/5/2005,780,1.3,-323.544,23.6,24
4/5/2005,795,1.33,-257.1551,24,24.2
4/5/2005,810,1.38,-229.5008,24,24.4
4/5/2005,825,1.38,-190.596,24.1,24.6
4/5/2005,840,1.37,-92.99429,24.1,24.7
4/5/2005,855,1.36,-41.15911,24,24.8
4/5/2005,870,1.34,80.54769,24,25.1
4/5/2005,885,1.31,130.2067,23.9,25.3
4/5/2005,900,1.28,156.8645,23.9,25.5
4/5/2005,915,1.24,166.802,23.5,25.5
4/5/2005,930,1.19,196.8003,23.4,25.6
4/5/2005,945,1.13,189.2363,22.9,25.6
4/5/2005,960,1.09,226.8038,22.4,25.6
4/5/2005,975,1.04,230.7121,22.2,25.7
4/5/2005,990,0.99,225.9966,20.9,26
4/5/2005,1005,0.94,210.6705,19.5,26.2
4/5/2005,1020,0.89,203.8015,17.9,26.4
4/5/2005,1035,0.82,239.5743,16.6,26.5
4/5/2005,1050,0.78,217.6841,15.4,26.6
4/5/2005,1065,0.74,183.8465,14.6,26.6
4/5/2005,1080,0.7,190.5354,14.1,26.6
4/5/2005,1095,0.67,166.1025,13.1,26.6
4/5/2005,1110,0.65,162.2068,12.8,26.6
4/5/2005,1125,0.63,129.6548,12.2,26.5
4/5/2005,1140,0.63,100.9551,12,26.4
4/5/2005,1155,0.64,46.156,12,26.4
4/5/2005,1170,0.68,-43.50998,12.4,26.5
4/5/2005,1185,0.71,-120.9255,12.6,26.4
4/5/2005,1200,0.74,-137.5829,13.4,26.4
4/5/2005,1215,0.8,-159.1893,14.1,26.3
4/5/2005,1230,0.86,-171.1423,14.7,26.3
4/5/2005,1245,0.93,-195.0935,15.4,26.2
4/5/2005,1260,1.02,-241.6898,17,26.1
4/5/2005,1275,1.11,-250.8003,19.6,26.1
4/5/2005,1290,1.19,-267.9521,21.6,26.2
4/5/2005,1305,1.27,-291.8949,22.5,26.2
4/5/2005,1320,1.34,-293.2519,23.7,26.2
4/5/2005,1335,1.42,-308.4951,24.1,26.1
4/5/2005,1350,1.51,-321.9051,24.4,26.1
4/5/2005,1365,1.59,-313.8136,24.8,26.1
4/5/2005,1380,1.67,-355.0485,24.9,26
4/5/2005,1395,1.74,-382.0089,25.3,26
4/5/2005,1410,1.81,-390.9992,25.6,26
4/5/2005,1425,1.87,-352.6069,25.8,25.9
4/5/2005,1440,1.93,-367.2534,26,25.8
4/6/2005,15,1.98,-357.1458,26.3,25.8
4/6/2005,30,2,-363.3703,26.2,25.7
4/6/2005,45,2.02,-321.3646,26,25.6
4/6/2005,60,2.01,-223.9932,25.6,25.5
4/6/2005,75,1.99,-106.8861,25.8,25.5
4/6/2005,90,1.94,4.759259,25.8,25.5
4/6/2005,105,1.91,129.2268,25.8,25.4
4/6/2005,120,1.88,174.2406,25.8,25.4
4/6/2005,135,1.83,224.5315,25.9,25.4
4/6/2005,150,1.78,232.0584,25.8,25.4
4/6/2005,165,1.7,244.0555,25.6,25.4
4/6/2005,180,1.64,313.7603,23.2,24.9
4/6/2005,195,1.58,324.6242,21.2,24.8
4/6/2005,210,1.51,364.0946,20.2,24.9
4/6/2005,225,1.44,322.0489,17.9,24.7
4/6/2005,240,1.38,318.4085,17,24.7
4/6/2005,255,1.31,294.4991,16.4,24.6
4/6/2005,270,1.25,300.2546,15.7,24.6
4/6/2005,285,1.19,269.2292,15.2,24.7
4/6/2005,300,1.12,282.4074,14.8,24.7
4/6/2005,315,1.06,272.7313,14.4,24.7
4/6/2005,330,0.99,262.1732,14.1,24.6
4/6/2005,345,0.92,238.7668,13.9,24.6
4/6/2005,360,0.86,227.7328,13.6,24.6
4/6/2005,375,0.8,206.6541,13.3,24.6
4/6/2005,390,0.74,224.0252,13,24.6
4/6/2005,405,0.69,206.8942,12.7,24.5
4/6/2005,420,0.63,191.8375,12.4,24.5
4/6/2005,435,0.58,182.8051,12.3,24.5
4/6/2005,450,0.53,187.6879,12,24.4
4/6/2005,465,0.49,186.4274,11.6,24.4
4/6/2005,480,0.44,180.0823,11.3,24.3
4/6/2005,495,0.41,151.6933,11,24.3
4/6/2005,510,0.38,109.1093,10.5,24.2
4/6/2005,525,0.36,129.1924,9.9,24.2
4/6/2005,540,0.37,83.15102,9.8,24.2
4/6/2005,555,0.43,15.72476,9.9,24.3
4/6/2005,570,0.48,-57.51891,10.3,24.4
4/6/2005,585,0.5,-134.5471,10.9,24.4
4/6/2005,600,0.57,-180.9707,11.5,24.6
4/6/2005,615,0.64,-251.7551,12.1,24.6
4/6/2005,630,0.72,-235.9697,12.7,24.7
4/6/2005,645,0.83,-299.4783,15.2,24.4
4/6/2005,660,0.94,-305.0128,17.8,24.2
4/6/2005,675,1.02,-292.4008,19.8,24.1
4/6/2005,690,1.15,-346.9403,21.6,24.3
4/6/2005,705,1.25,-410.1397,22.4,24.5
4/6/2005,720,1.33,-400.3932,23.4,24.7
4/6/2005,735,1.43,-421.838,23.8,24.9
4/6/2005,750,1.52,-398.0631,24.9,24.9
4/6/2005,765,1.61,-425.149,25.5,25.1
4/6/2005,780,1.69,-357.4934,25.7,25.2
4/6/2005,795,1.74,-319.4378,25.9,25.4
4/6/2005,810,1.8,-299.5973,25.9,25.5
4/6/2005,825,1.82,-271.3348,26,25.6
4/6/2005,840,1.84,-238.8719,25.9,25.8
4/6/2005,855,1.82,-180.6233,25.8,25.9
4/6/2005,870,1.79,-21.66329,25.7,26
4/6/2005,885,1.75,63.5628,25.7,26.2
4/6/2005,900,1.7,149.6456,25.9,26.3
4/6/2005,915,1.65,218.4813,25.8,26.5
4/6/2005,930,1.62,237.4019,25.7,26.6
4/6/2005,945,1.56,239.3275,25.6,26.7
4/6/2005,960,1.5,268.0254,25.5,26.7
4/6/2005,975,1.44,259.1045,25.4,26.8
4/6/2005,990,1.38,253.5672,25,26.8
4/6/2005,1005,1.32,276.5714,24.4,26.9
4/6/2005,1020,1.25,266.2792,23,27.1
4/6/2005,1035,1.21,265.2516,21.5,27.2
4/6/2005,1050,1.15,282.8426,20.2,27.2
4/6/2005,1065,1.09,267.4021,19,27.2
4/6/2005,1080,1.03,258.0446,18,27.2
4/6/2005,1095,0.97,282.2144,17.4,27.2
4/6/2005,1110,0.91,259.3755,16.4,27.2
4/6/2005,1125,0.85,232.0574,16,27.2
4/6/2005,1140,0.8,219.5359,15.2,27.1
4/6/2005,1155,0.75,237.6047,15.1,27.1
4/6/2005,1170,0.7,222.6155,14.6,27.1
4/6/2005,1185,0.67,192.8887,14.3,27
4/6/2005,1200,0.64,166.2815,13.6,27
4/6/2005,1215,0.63,153.5712,13.4,27
4/6/2005,1230,0.63,100.9551,13.2,27
4/6/2005,1245,0.66,19.90685,13.1,26.9
4/6/2005,1260,0.72,-86.60353,13.3,27
4/6/2005,1275,0.75,-153.3104,13.7,26.9
4/6/2005,1290,0.81,-190.9075,14.4,26.8
4/6/2005,1305,0.88,-180.5401,14.8,26.8
4/6/2005,1320,0.96,-219.4353,15.4,26.7
4/6/2005,1335,1.06,-285.8416,18.1,26.5
4/6/2005,1350,1.15,-293.4682,21.1,26.3
4/6/2005,1365,1.25,-329.8343,22.8,26.2
4/6/2005,1380,1.32,-351.3399,23.8,26.1
4/6/2005,1395,1.41,-359.8279,24.5,26.1
4/6/2005,1410,1.5,-374.8708,25.1,26
4/6/2005,1425,1.59,-348.7639,25.6,26
4/6/2005,1440,1.67,-373.0186,26,25.9
4/7/2005,15,1.74,-385.6895,26.5,25.9
4/7/2005,30,1.81,-387.2319,26.7,25.9
4/7/2005,45,1.87,-391.0221,26.8,25.8
4/7/2005,60,1.93,-375.085,26.8,25.8
4/7/2005,75,1.99,-374.2169,26.9,25.7
4/7/2005,90,2.02,-361.6417,26.9,25.7
4/7/2005,105,2.04,-319.3321,26.8,25.6
4/7/2005,120,2.04,-262.5896,26.4,25.6
4/7/2005,135,2.02,-156.2285,26.3,25.5
4/7/2005,150,1.98,-11.09132,26.6,25.6
4/7/2005,165,1.95,71.76299,26.5,25.5
4/7/2005,180,1.92,160.8649,26.4,25.5
4/7/2005,195,1.88,212.7795,26.5,25.4
4/7/2005,210,1.83,209.3634,26.5,25.4
4/7/2005,225,1.78,239.5187,26.5,25.3
4/7/2005,240,1.7,283.9982,24.9,25
4/7/2005,255,1.65,279.1591,23.9,25.1
4/7/2005,270,1.59,301.3124,22.4,25.1
4/7/2005,285,1.52,341.5624,20.2,25.1
4/7/2005,300,1.45,309.8973,18.5,24.9
4/7/2005,315,1.39,332.5829,17.6,24.9
4/7/2005,330,1.32,301.9416,16.8,24.9
4/7/2005,345,1.26,310.7031,16.3,24.9
4/7/2005,360,1.2,294.5193,15.8,24.9
4/7/2005,375,1.13,298.278,15.3,25
4/7/2005,390,1.07,291.1125,14.8,25
4/7/2005,405,1,271.5779,14.4,24.9
4/7/2005,420,0.94,262.5117,14.3,25
4/7/2005,435,0.88,229.6063,14.1,24.9
4/7/2005,450,0.82,210.9953,13.8,24.9
4/7/2005,465,0.76,200.6349,13.5,24.9
4/7/2005,480,0.7,178.1968,13.3,24.9
4/7/2005,495,0.66,196.8765,13,24.9
4/7/2005,510,0.62,169.5389,12.4,24.9
4/7/2005,525,0.58,157.0946,11.9,24.9
4/7/2005,540,0.56,139.4249,11.7,24.9
4/7/2005,555,0.56,123.2158,11.5,25
4/7/2005,570,0.59,42.76408,11.2,25
4/7/2005,585,0.66,-94.03248,12.5,25.2
4/7/2005,600,0.7,-177.1526,12.7,25.2
4/7/2005,615,0.75,-213.8392,13.3,25.2
4/7/2005,630,0.84,-245.7092,13.9,25.3
4/7/2005,645,0.93,-298.3629,14.5,25.3
4/7/2005,660,1.04,-345.9859,19,25.1
4/7/2005,675,1.15,-364.7643,22.2,25
4/7/2005,690,1.27,-410.1612,23.8,25
4/7/2005,705,1.36,-395.1906,24.4,25
4/7/2005,720,1.47,-471.3969,24.9,25.1
4/7/2005,735,1.58,-465.9395,25.2,25.2
4/7/2005,750,1.67,-473.6514,25.9,25.3
4/7/2005,765,1.78,-461.7492,26.4,25.4
4/7/2005,780,1.87,-494.7431,26.5,25.5
4/7/2005,795,1.95,-401.0987,26.7,25.6
4/7/2005,810,2.02,-579.138,26.8,25.8
4/7/2005,825,2.08,-536.7139,26.7,25.9
4/7/2005,840,2.12,-464.4058,26.8,26
4/7/2005,855,2.14,-446.3384,26.8,26.1
4/7/2005,870,2.15,-380.6135,26.7,26.2
4/7/2005,885,2.15,-263.2287,26.4,26.3
4/7/2005,900,2.13,-194.9669,26.4,26.4
4/7/2005,915,2.09,17.33631,26.5,26.5
4/7/2005,930,2.07,135.8692,26.4,26.6
4/7/2005,945,2.04,183.244,26.4,26.8
4/7/2005,960,2,252.9972,26.6,26.8
4/7/2005,975,1.96,241.9626,26.6,26.9
4/7/2005,990,1.91,245.9573,26.4,26.9
4/7/2005,1005,1.86,253.5337,26.4,27
4/7/2005,1020,1.8,256.1275,26.4,27
4/7/2005,1035,1.74,280.5082,26.3,27
4/7/2005,1050,1.68,274.8497,26.3,27
4/7/2005,1065,1.62,276.2556,26.2,27
4/7/2005,1080,1.56,329.2332,25,27
4/7/2005,1095,1.5,322.164,23.3,27.1
4/7/2005,1110,1.43,340.7083,22.2,27.1
4/7/2005,1125,1.37,320.4799,21.1,27.2
4/7/2005,1140,1.31,313.4559,20.3,27.1
4/7/2005,1155,1.26,298.3012,19.4,27.1
4/7/2005,1170,1.2,294.5193,18.7,27.1
4/7/2005,1185,1.13,301.2252,18.1,27.1
4/7/2005,1200,1.08,289.4186,17.7,27
4/7/2005,1215,1.02,262.6029,17.3,27
4/7/2005,1230,0.95,279.9932,16.7,27
4/7/2005,1245,0.9,242.2199,16.4,26.9
4/7/2005,1260,0.85,216.2733,16,26.9
4/7/2005,1275,0.81,210.1129,15.6,26.9
4/7/2005,1290,0.78,171.7008,15.2,26.9
4/7/2005,1305,0.78,125.7174,14.8,26.7
4/7/2005,1320,0.8,41.7669,14.2,26.6
4/7/2005,1335,0.94,-157.6747,15.1,26.7
4/7/2005,1350,1,-206.1411,15.6,26.5
4/7/2005,1365,1.07,-186.3494,16,26.5
4/7/2005,1380,1.15,-254.8494,16.2,26.4
4/7/2005,1395,1.25,-292.7702,16.7,26.3
4/7/2005,1410,1.31,-280.5243,17.9,26.1
4/7/2005,1425,1.4,-329.1414,19.6,25.9
4/7/2005,1440,1.52,-381.0211,21.5,25.6
4/8/2005,15,1.62,-447.8367,23.2,25.4
4/8/2005,30,1.7,-442.2324,24.5,25.3
4/8/2005,45,1.79,-478.251,25,25.2
4/8/2005,60,1.88,-469.3595,25.8,25.2
4/8/2005,75,1.96,-473.5102,26.4,25.1
4/8/2005,90,2.03,-483.9897,26.6,25.1
4/8/2005,105,2.08,-458.744,26.7,25.1
4/8/2005,120,2.13,-490.8231,26.8,25.1
4/8/2005,135,2.19,-487.0427,26.6,25.1
4/8/2005,150,2.24,-477.0847,26.6,25.1
4/8/2005,165,2.28,-521.9081,26.5,25.1
4/8/2005,180,2.32,-461.8616,26.4,25.1
4/8/2005,195,2.32,-408.9709,26.1,25
4/8/2005,210,2.31,-240.7897,25.7,25
4/8/2005,225,2.29,-60.24958,25.9,25
4/8/2005,240,2.26,83.21675,25.9,25
4/8/2005,255,2.24,190.387,26,24.9
4/8/2005,270,2.21,257.0002,25.8,24.7
4/8/2005,285,2.17,245.5153,25.7,24.8
4/8/2005,300,2.14,243.3041,25.8,24.8
4/8/2005,315,2.1,310.5489,25.4,24.7
4/8/2005,330,2.05,338.3129,25,24.6
4/8/2005,345,2,345.0521,24.9,24.8
4/8/2005,360,1.95,402.7662,23.2,24.7
4/8/2005,375,1.89,410.6424,23.3,24.9
4/8/2005,390,1.83,383.7964,21.1,24.7
4/8/2005,405,1.77,379.9996,20.5,24.8
4/8/2005,420,1.7,356.6213,19.9,24.8
4/8/2005,435,1.64,392.0122,18.9,24.8
4/8/2005,450,1.57,396.3468,18.4,24.9
4/8/2005,465,1.5,366.1516,17.8,24.9
4/8/2005,480,1.43,340.7083,17.1,25
4/8/2005,495,1.37,356.0129,16.7,25
4/8/2005,510,1.31,341.8911,16.2,25.1
4/8/2005,525,1.26,316.9041,15.9,25.1
4/8/2005,540,1.2,282.4006,15.1,25.1
4/8/2005,555,1.16,292.9134,15,25.1
4/8/2005,570,1.11,260.8079,14.4,25.2
4/8/2005,585,1.08,243.2094,14,25.2
4/8/2005,600,1.08,156.5671,13.7,25.3
4/8/2005,615,1.09,70.21057,13.7,25.4
4/8/2005,630,1.12,-25.79642,15.4,25.3
4/8/2005,645,1.13,-140.836,15.2,25.4
4/8/2005,660,1.25,-252.6175,15.3,25.5
4/8/2005,675,1.31,-286.8432,15.8,25.6
4/8/2005,690,1.38,-297.5842,16.1,25.6
4/8/2005,705,1.47,-320.725,16.8,25.6
4/8/2005,720,1.56,-296.6487,19.4,25.6
4/8/2005,735,1.66,-378.8976,21.2,25.6
4/8/2005,750,1.74,-415.1348,22.4,25.6
4/8/2005,765,1.83,-423.9041,23.1,25.7
4/8/2005,780,1.9,-468.495,24.1,25.8
4/8/2005,795,1.97,-427.4094,24.6,25.9
4/8/2005,810,2.04,-457.1352,25,26.1
4/8/2005,825,2.09,-468.3921,25.3,26.2
4/8/2005,840,2.14,-433.7994,25.4,26.3
4/8/2005,855,2.18,-477.1287,25.5,26.4
4/8/2005,870,2.21,-425.9253,25.1,26.5
4/8/2005,885,2.23,-385.5162,24.7,26.5
4/8/2005,900,2.24,-240.24,25.2,26.6
4/8/2005,915,2.18,-130.2442,25.1,26.7
4/8/2005,930,2.15,67.96403,24.9,26.8
4/8/2005,945,2.13,184.2292,24.8,26.8
4/8/2005,960,2.1,227.9688,24.7,26.9
4/8/2005,975,2.07,295.4189,24.9,26.9
4/8/2005,990,2.03,279.6405,25,27
4/8/2005,1005,1.98,311.0973,25,27
4/8/2005,1020,1.92,270.1599,24.9,27
4/8/2005,1035,1.85,313.7827,24.7,27.1
4/8/2005,1050,1.79,311.4212,24.4,27.1
4/8/2005,1065,1.72,337.1165,23.2,27.2
4/8/2005,1080,1.66,369.6683,21.5,27.2
4/8/2005,1095,1.6,362.0052,20.3,27.1
4/8/2005,1110,1.52,372.2382,19.5,27.1
4/8/2005,1125,1.46,364.3806,18.8,27
4/8/2005,1140,1.39,381.3909,18.3,27
4/8/2005,1155,1.32,359.0244,18.1,26.9
4/8/2005,1170,1.27,343.0082,17.4,26.9
4/8/2005,1185,1.2,339.9644,17,26.8
4/8/2005,1200,1.14,323.1433,16.6,26.8
4/8/2005,1215,1.08,321.1875,15.9,26.8
4/8/2005,1230,1.02,290.7757,15.4,26.8
4/8/2005,1245,0.96,303.1055,14.9,26.7
4/8/2005,1260,0.9,279.8102,14.4,26.6
4/8/2005,1275,0.84,270.3963,13.9,26.6
4/8/2005,1290,0.79,262.2234,13.4,26.6
4/8/2005,1305,0.74,254.1592,13.1,26.5
4/8/2005,1320,0.7,242.3571,12.6,26.5
4/8/2005,1335,0.66,206.5734,12.1,26.4
4/8/2005,1350,0.63,199.0125,11.7,26.4
4/8/2005,1365,0.62,150.4927,11.4,26.3
4/8/2005,1380,0.62,124.3042,11.1,26.2
4/8/2005,1395,0.66,36.87654,10.8,26.1
4/8/2005,1410,0.72,-76.64578,11.1,26.1
4/8/2005,1425,0.76,-146.3722,11.4,26.1
4/8/2005,1440,0.82,-222.8863,12.2,26.1
4/9/2005,15,0.9,-219.6035,12.8,26
4/9/2005,30,0.98,-243.3448,13.2,26
4/9/2005,45,1.08,-293.9727,14.9,25.4
4/9/2005,60,1.19,-280.0236,17.3,24.7
4/9/2005,75,1.29,-341.1463,19.1,24.4
4/9/2005,90,1.39,-383.2678,20.3,24.3
4/9/2005,105,1.48,-419.2971,20.9,24.3
4/9/2005,120,1.58,-417.1823,21.7,24.3
4/9/2005,135,1.67,-441.3051,22.4,24.3
4/9/2005,150,1.75,-405.4514,23.1,24.2
4/9/2005,165,1.82,-399.8428,23.5,24.2
4/9/2005,180,1.87,-371.8145,23.7,24.2
4/9/2005,195,1.9,-340.4998,23.5,24.1
4/9/2005,210,1.91,-326.0221,22.9,24.1
4/9/2005,225,1.9,-173.7182,22.9,24.1
4/9/2005,240,1.87,4.654311,23.1,24.1
4/9/2005,255,1.83,118.355,23.2,24.2
4/9/2005,270,1.8,203.5589,23,24.1
4/9/2005,285,1.76,193.4648,23.1,24
4/9/2005,300,1.71,244.8872,23.1,24
4/9/2005,315,1.65,239.897,23,24
4/9/2005,330,1.6,267.3051,22.1,24
4/9/2005,345,1.52,287.0278,19.9,23.8
4/9/2005,360,1.47,285.3109,17.6,24.2
4/9/2005,375,1.41,285.833,16.1,24.3
4/9/2005,390,1.35,276.452,15.2,24.4
4/9/2005,405,1.29,264.0765,14.7,24.4
4/9/2005,420,1.23,258.1145,14.2,24.4
4/9/2005,435,1.17,264.1296,13.7,24.4
4/9/2005,450,1.11,243.267,13.2,24.4
4/9/2005,465,1.05,223.1123,12.9,24.4
4/9/2005,480,0.99,214.8654,12.4,24.5
4/9/2005,495,0.93,226.1373,12,24.5
4/9/2005,510,0.88,189.657,11.7,24.5
4/9/2005,525,0.82,174.622,11.2,24.6
4/9/2005,540,0.77,170.9705,10.9,24.6
4/9/2005,555,0.72,177.2766,10.9,24.6
4/9/2005,570,0.69,172.4985,10.5,24.7
4/9/2005,585,0.67,146.6216,10.6,24.8
4/9/2005,600,0.67,90.61417,10.3,24.8
4/9/2005,615,0.7,25.19916,10.6,24.9
4/9/2005,630,0.76,-55.18786,11.1,25
4/9/2005,645,0.8,-146.3075,11,25
4/9/2005,660,0.85,-228.3135,11.6,25.1
4/9/2005,675,0.93,-233.1401,12,25.2
4/9/2005,690,1.02,-258.5934,12.6,25.3
4/9/2005,705,1.12,-278.23,13.6,25.4
4/9/2005,720,1.23,-321.184,15.9,25.5
4/9/2005,735,1.32,-354.5112,17.5,25.5
4/9/2005,750,1.41,-369.6603,18.6,25.6
4/9/2005,765,1.51,-413.5981,19.6,25.6
4/9/2005,780,1.6,-371.0432,20.5,25.7
4/9/2005,795,1.69,-382.8248,21.3,25.8
4/9/2005,810,1.78,-394.6065,21.9,25.8
4/9/2005,825,1.85,-419.037,22.5,25.9
4/9/2005,840,1.92,-405.1267,22.8,26
4/9/2005,855,1.97,-427.4094,23.2,26.2
4/9/2005,870,2.02,-377.7525,23.3,26.3
4/9/2005,885,2.04,-416.6049,23.1,26.5
4/9/2005,900,2.06,-358.0325,22.7,26.6
4/9/2005,915,2.05,-239.0158,22.6,26.7
4/9/2005,930,2.03,-71.87182,22.6,26.8
4/9/2005,945,1.99,88.62447,22.6,26.9
4/9/2005,960,1.97,167.38,22.8,26.9
4/9/2005,975,1.92,192.092,22.7,27
4/9/2005,990,1.89,244.3929,22.8,27
4/9/2005,1005,1.83,258.6597,22.8,27
4/9/2005,1020,1.77,272.1841,22.8,27.1
4/9/2005,1035,1.69,272.174,22.6,27.1
4/9/2005,1050,1.64,292.4189,22.5,27.1
4/9/2005,1065,1.56,318.8594,22,27.1
4/9/2005,1080,1.5,295.0947,21.3,27.1
4/9/2005,1095,1.44,338.6133,19.8,27.3
4/9/2005,1110,1.37,365.7037,18.2,27.3
4/9/2005,1125,1.31,360.848,16.8,27.4
4/9/2005,1140,1.25,331.1413,16,27.3
4/9/2005,1155,1.18,295.2312,15.7,27.2
4/9/2005,1170,1.11,284.1956,15.1,27.1
4/9/2005,1185,1.05,294.4293,14.7,27.1
4/9/2005,1200,0.98,294.4128,14.3,27
4/9/2005,1215,0.92,265.8344,13.8,27
4/9/2005,1230,0.86,267.3561,13.4,26.9
4/9/2005,1245,0.81,235.9852,13.1,26.9
4/9/2005,1260,0.75,255.259,12.8,26.9
4/9/2005,1275,0.69,243.7468,12.4,26.8
4/9/2005,1290,0.64,214.3317,11.9,26.8
4/9/2005,1305,0.59,214.1812,11.5,26.7
4/9/2005,1320,0.54,213.8135,11.2,26.7
4/9/2005,1335,0.5,196.2599,11,26.6
4/9/2005,1350,0.43,194.5248,10.6,26.6
4/9/2005,1365,0.42,184.9519,10.3,26.6
4/9/2005,1380,0.38,185.8094,10,26.5
4/9/2005,1395,0.35,168.4926,9.6,26.4
4/9/2005,1410,0.32,166.0897,9.4,26.4
4/9/2005,1425,0.32,135.03,9.1,26.3
4/9/2005,1440,0.33,71.18165,8.9,26.2
4/10/2005,15,0.38,-12.33257,8.7,26.1
4/10/2005,30,0.42,-77.67884,8.9,26.2
4/10/2005,45,0.45,-144.7647,9.2,26.1
4/10/2005,60,0.52,-160.8398,9.7,26.1
4/10/2005,75,0.59,-189.7057,10.2,26.1
4/10/2005,90,0.67,-235.6901,10.7,26
4/10/2005,105,0.76,-245.1553,12.2,25.2
4/10/2005,120,0.87,-264.6811,14.4,24.3
4/10/2005,135,0.98,-284.924,16,23.8
4/10/2005,150,1.08,-331.5176,17.7,23.6
4/10/2005,165,1.16,-357.2657,18.8,23.7
4/10/2005,180,1.25,-391.6078,19.5,23.7
4/10/2005,195,1.32,-360.8537,20.1,23.7
4/10/2005,210,1.39,-308.4289,20.8,23.7
4/10/2005,225,1.44,-304.0827,21.2,23.6
4/10/2005,240,1.47,-233.6701,21.4,23.6
4/10/2005,255,1.48,-204.253,21.4,23.6
4/10/2005,270,1.46,-79.36922,21.5,23.6
4/10/2005,285,1.42,43.45641,21.3,23.5
4/10/2005,300,1.4,108.4579,21.3,23.4
4/10/2005,315,1.36,135.8566,21.1,23.4
4/10/2005,330,1.32,184.6046,20.6,23.4
4/10/2005,345,1.28,169.3608,20.6,23.5
4/10/2005,360,1.23,184.5528,19.5,23.4
4/10/2005,375,1.18,229.0976,16.3,23.2
4/10/2005,390,1.12,226.6372,14.7,23.5
4/10/2005,405,1.08,222.9929,13.3,23.7
4/10/2005,420,1.02,214.7092,12.4,23.9
4/10/2005,435,0.96,226.0995,11.8,23.9
4/10/2005,450,0.91,210.8495,11.5,23.9
4/10/2005,465,0.86,198.6757,11.1,24
4/10/2005,480,0.81,184.2406,11,24
4/10/2005,495,0.76,185.4375,10.9,24.1
4/10/2005,510,0.71,186.4172,10.7,24.1
4/10/2005,525,0.66,184.7552,10.5,24.1
4/10/2005,540,0.62,181.4428,10.3,24.2
4/10/2005,555,0.57,170.323,10.1,24.2
4/10/2005,570,0.54,144.998,10,24.3
4/10/2005,585,0.51,156.505,9.8,24.4
4/10/2005,600,0.48,127.6057,9.5,24.6
4/10/2005,615,0.48,114.2232,9.3,24.7
4/10/2005,630,0.51,36.6585,9.4,24.8
4/10/2005,645,0.57,-50.68964,9.2,24.9
4/10/2005,660,0.6,-129.2484,9.4,24.9
4/10/2005,675,0.63,-152.5591,9.9,25
4/10/2005,690,0.69,-220.5956,10.3,25.1
4/10/2005,705,0.79,-235.4828,10.8,25.2
4/10/2005,720,0.89,-282.8945,11.9,25.3
4/10/2005,735,0.96,-299.1915,14.8,25.5
4/10/2005,750,1.1,-319.6682,17.1,25.6
4/10/2005,765,1.21,-355.2087,19.2,25.7
4/10/2005,780,1.3,-383.3497,20,25.8
4/10/2005,795,1.37,-393.4092,21,25.9
4/10/2005,810,1.48,-456.2578,21.5,26
4/10/2005,825,1.58,-431.1129,22.2,26.1
4/10/2005,840,1.66,-418.2958,23.1,26.3
4/10/2005,855,1.79,-437.0833,23.5,26.4
4/10/2005,870,1.81,-458.8101,23.7,26.6
4/10/2005,885,1.86,-362.9585,23.8,26.7
4/10/2005,900,1.91,-368.8232,23.8,26.8
4/10/2005,915,1.93,-206.707,23.8,26.9
4/10/2005,930,1.94,-219.1447,23.7,27
4/10/2005,945,1.93,-140.1391,23.6,27.1
4/10/2005,960,1.89,-45.57717,23.6,27.2
4/10/2005,975,1.86,96.53878,23.5,27.3
4/10/2005,990,1.86,150.1468,23.6,27.4
4/10/2005,1005,1.79,202.8881,23.6,27.5
4/10/2005,1020,1.74,225.2985,23.7,27.5
4/10/2005,1035,1.68,235.1793,23.6,27.5
4/10/2005,1050,1.63,248.8672,23.5,27.5
4/10/2005,1065,1.56,256.617,23.3,27.5
4/10/2005,1080,1.49,277.2063,23,27.4
4/10/2005,1095,1.43,297.7944,22.2,27.5
4/10/2005,1110,1.37,323.7102,20.6,27.5
4/10/2005,1125,1.3,340.6143,18.8,27.6
4/10/2005,1140,1.24,305.2613,17.5,27.5
4/10/2005,1155,1.18,307.2555,16.3,27.5
4/10/2005,1170,1.11,284.1956,15.2,27.4
4/10/2005,1185,1.04,276.1661,14.5,27.4
4/10/2005,1200,0.97,265.6479,13.9,27.3
4/10/2005,1215,0.91,259.3755,13.5,27.2
4/10/2005,1230,0.85,237.3188,13,27.1
4/10/2005,1245,0.79,249.396,12.6,27.1
4/10/2005,1260,0.73,228.0564,12.3,27
4/10/2005,1275,0.67,229.4153,11.9,27
4/10/2005,1290,0.62,214.7737,11.4,26.9
4/10/2005,1305,0.57,219.1784,11.3,26.8
4/10/2005,1320,0.52,195.883,11,26.8
4/10/2005,1335,0.47,191.4269,10.8,26.7
4/10/2005,1350,0.43,181.4418,10.6,26.6
4/10/2005,1365,0.38,175.1566,10.4,26.5
4/10/2005,1380,0.33,158.5681,10.3,26.4
4/10/2005,1395,0.3,154.2343,10.1,26.4
4/10/2005,1410,0.26,143.1872,9.9,26.3
4/10/2005,1425,0.23,146.9963,9.8,26.2
4/10/2005,1440,0.2,135.019,9.6,26.1
4/11/2005,15,0.17,121.4205,9.3,26
4/11/2005,30,0.15,114.4554,9,26
4/11/2005,45,0.14,104.3996,8.8,25.9
4/11/2005,60,0.14,66.5816,8.6,25.8
4/11/2005,75,0.19,25.64143,8.4,25.8
4/11/2005,90,0.23,-39.19635,8.4,25.7
4/11/2005,105,0.25,-91.61091,8.6,25.7
4/11/2005,120,0.3,-147.2146,9.1,25.7
4/11/2005,135,0.36,-130.4099,9.4,25.6
4/11/2005,150,0.43,-158.7142,9.8,25.6
4/11/2005,165,0.5,-184.0557,10.3,25.5
4/11/2005,180,0.59,-206.143,12.2,24.7
4/11/2005,195,0.68,-224.5119,14.4,23.9
4/11/2005,210,0.77,-266.5571,16.9,23.3
4/11/2005,225,0.85,-259.8818,18.5,23.1
4/11/2005,240,0.92,-283.6362,19.4,23.1
4/11/2005,255,0.99,-286.0409,19.9,23.2
4/11/2005,270,1.05,-267.548,20.3,23.4
4/11/2005,285,1.09,-225.5767,20.5,23.4
4/11/2005,300,1.11,-177.7134,21,23.3
4/11/2005,315,1.12,-140.2722,21.5,23.2
4/11/2005,330,1.11,-49.08052,22,23.2
4/11/2005,345,1.09,20.91269,21.7,23.2
4/11/2005,360,1.06,118.0496,21.3,23.2
4/11/2005,375,1.05,134.6794,20.7,22.9
4/11/2005,390,1.02,147.0945,20.3,23
4/11/2005,405,0.98,141.9557,20.3,23.1
4/11/2005,420,0.94,161.5578,17.7,22.7
4/11/2005,435,0.9,158.9843,17,23
4/11/2005,450,0.86,164.3354,15.3,23.2
4/11/2005,465,0.84,170.8429,15.3,23.3
4/11/2005,480,0.82,122.6601,16,23.4
4/11/2005,495,0.81,60.05365,14.5,23.4
4/11/2005,510,0.78,64.40627,11.7,23.6
4/11/2005,525,0.78,66.96091,10.6,23.7
4/11/2005,540,0.79,0.5428106,14.9,23.7
4/11/2005,555,0.8,-9.76034,14,23.8
4/11/2005,570,0.78,-2.01412,13.8,23.9
4/11/2005,585,0.8,-14.91306,13,23.9
4/11/2005,600,0.81,-58.95884,14.8,23.7
4/11/2005,615,0.86,-118.3112,13.4,23.9
4/11/2005,630,0.88,-151.2439,14.2,23.9
4/11/2005,645,0.92,-159.1257,14.6,23.8
4/11/2005,660,0.97,-225.8244,15.8,23.8
4/11/2005,675,1.05,-219.0525,16.4,23.9
4/11/2005,690,1.08,-215.9946,17.6,23.9
4/11/2005,705,1.16,-214.1071,19,24.1
4/11/2005,720,1.24,-257.8062,21,24.3
4/11/2005,735,1.32,-253.0305,22.4,24.6
4/11/2005,750,1.4,-270.3594,23.3,24.8
4/11/2005,765,1.48,-335.2955,24,24.9
4/11/2005,780,1.56,-348.5173,24.5,25
4/11/2005,795,1.65,-370.45,24.7,25.2
4/11/2005,810,1.73,-373.388,25,25.4
4/11/2005,825,1.81,-428.6719,25.4,25.6
4/11/2005,840,1.91,-434.9706,25.6,25.8
4/11/2005,855,1.96,-441.8872,25.7,26
4/11/2005,870,2.03,-483.9897,25.8,26.2
4/11/2005,885,2.08,-483.366,25.9,26.3
4/11/2005,900,2.12,-460.2514,25.9,26.4
4/11/2005,915,2.16,-457.4525,26,26.6
4/11/2005,930,2.2,-475.7293,26.2,26.6
4/11/2005,945,2.23,-372.6354,26.3,26.8
4/11/2005,960,2.24,-352.2029,26.3,26.9
4/11/2005,975,2.24,-291.9152,26.3,27
4/11/2005,990,2.22,-170.3321,26.3,27
4/11/2005,1005,2.18,-37.17764,26.3,27
4/11/2005,1020,2.15,114.0795,26.3,27.2
4/11/2005,1035,2.13,192.5632,26.2,27.2
4/11/2005,1050,2.1,248.6139,26,27.2
4/11/2005,1065,2.06,249.6427,26.1,27.2
4/11/2005,1080,2.02,286.8196,26.1,27.2
4/11/2005,1095,1.96,293.3501,25.9,27.1
4/11/2005,1110,1.9,268.4469,26.1,27.1
4/11/2005,1125,1.84,274.7214,25.9,27
4/11/2005,1140,1.78,325.3121,25.8,27
4/11/2005,1155,1.7,363.8836,24.2,27.1
4/11/2005,1170,1.65,375.5297,21.9,27.1
4/11/2005,1185,1.58,376.8641,20.8,27
4/11/2005,1200,1.5,356.0006,19.9,27
4/11/2005,1215,1.44,341.9261,18.8,27
4/11/2005,1230,1.37,346.3221,18.1,26.9
4/11/2005,1245,1.3,362.648,17.4,26.8
4/11/2005,1260,1.25,337.3187,17,26.8
4/11/2005,1275,1.18,316.2737,16.2,26.7
4/11/2005,1290,1.11,284.1956,15.8,26.7
4/11/2005,1305,1.05,283.0185,15.1,26.6
4/11/2005,1320,0.98,261.1495,14.7,26.6
4/11/2005,1335,0.92,265.8344,14.3,26.5
4/11/2005,1350,0.86,256.7899,14,26.5
4/11/2005,1365,0.8,240.1468,13.6,26.4
4/11/2005,1380,0.74,234.0699,13.1,26.4
4/11/2005,1395,0.69,209.3511,12.8,26.3
4/11/2005,1410,0.64,187.9041,12.5,26.3
4/11/2005,1425,0.59,207.1367,12.1,26.2
4/11/2005,1440,0.55,187.1697,11.8,26.2
4/12/2005,15,0.51,158.7662,11.5,26.1
4/12/2005,30,0.48,165.5228,10.9,26
4/12/2005,45,0.45,154.4977,10.5,26
4/12/2005,60,0.44,131.8919,10.1,25.9
4/12/2005,75,0.43,92.04184,9.7,25.8
4/12/2005,90,0.46,33.62437,9.5,25.6
4/12/2005,105,0.52,-40.41742,10.4,25.9
4/12/2005,120,0.54,-105.0318,10.3,25.7
4/12/2005,135,0.59,-161.5276,11,25.6
4/12/2005,150,0.65,-163.5989,11.7,25.6
4/12/2005,165,0.71,-195.2826,12.1,25.6
4/12/2005,180,0.79,-222.6554,12.6,25.5
4/12/2005,195,0.88,-193.8566,15.7,24.6
4/12/2005,210,0.98,-226.7131,17.9,24.1
4/12/2005,225,1.06,-262.9258,19.7,23.8
4/12/2005,240,1.14,-292.3025,21.1,23.7
4/12/2005,255,1.22,-326.0541,22.1,23.8
4/12/2005,270,1.28,-342.9867,22.4,23.8
4/12/2005,285,1.34,-328.3955,22.7,23.9
4/12/2005,300,1.39,-308.4289,23.3,23.9
4/12/2005,315,1.44,-267.6411,24,23.8
4/12/2005,330,1.46,-232.8466,24.3,23.8
4/12/2005,345,1.47,-139.9187,24.6,23.8
4/12/2005,360,1.47,-89.69472,24.7,23.8
4/12/2005,375,1.44,-12.55052,24.6,23.6
4/12/2005,390,1.42,82.9276,24.4,23.6
4/12/2005,405,1.4,88.86395,23.9,23.4
4/12/2005,420,1.37,149.2758,23.1,23.4
4/12/2005,435,1.33,102.5317,23.2,23.5
4/12/2005,450,1.29,207.6309,22.2,23.5
4/12/2005,465,1.25,235.3925,20.7,23.5
4/12/2005,480,1.21,231.7954,20.8,23.7
4/12/2005,495,1.18,253.1461,17.9,23.8
4/12/2005,510,1.15,184.8103,18.6,23.9
4/12/2005,525,1.14,92.35114,20.4,23.9
4/12/2005,540,1.12,147.3848,16.4,24.1
4/12/2005,555,1.12,74.00292,18.1,24.1
4/12/2005,570,1.12,6.491597,19.6,24
4/12/2005,585,1.16,-23.22875,18.3,24.1
4/12/2005,600,1.15,-79.57965,18.4,24.1
4/12/2005,615,1.16,-59.01843,17.2,24.1
4/12/2005,630,1.21,-124.0568,16.9,24.2
4/12/2005,645,1.23,-167.9304,16.9,24.2
4/12/2005,660,-123456E,20   -123456E20,-1.23E+25,-1.23E+25
4/12/2005,675,1.32,-205.4615,18.5,24.3
4/12/2005,690,1.37,-199.5931,19.2,24.2
4/12/2005,705,1.43,-223.774,20.4,24.4
4/12/2005,720,1.5,-266.5935,21.6,24.4
4/12/2005,735,1.56,-275.9012,22.9,24.5
4/12/2005,750,1.65,-338.3264,24.3,24.8
4/12/2005,765,1.72,-353.8489,25.3,25
4/12/2005,780,1.81,-409.8355,25.8,25.2
4/12/2005,795,1.88,-446.2361,26,25.4
4/12/2005,810,1.95,-440.5039,26.3,25.6
4/12/2005,825,2.02,-474.4175,26.4,25.8
4/12/2005,840,2.08,-516.1955,26.7,26
4/12/2005,855,2.13,-528.326,26.8,26.2
4/12/2005,870,2.17,-501.0064,26.8,26.5
4/12/2005,885,2.22,-504.2458,26.9,26.6
4/12/2005,900,2.26,-536.201,27,26.8
4/12/2005,915,2.3,-516.1771,27.1,26.9
4/12/2005,930,2.33,-489.7098,27.1,27
4/12/2005,945,2.35,-456.9509,27.2,27.1
4/12/2005,960,2.36,-355.7136,27.1,27.2
4/12/2005,975,2.37,-253.8938,27.2,27.2
4/12/2005,990,2.37,-173.4181,26.9,27.3
4/12/2005,1005,2.35,-30.17825,27,27.4
4/12/2005,1020,2.33,40.71727,27,27.5
4/12/2005,1035,2.32,119.9368,27.1,27.5
4/12/2005,1050,2.31,172.331,27,27.5
4/12/2005,1065,2.28,175.1985,26.9,27.5
4/12/2005,1080,2.25,251.4118,26.9,27.5
4/12/2005,1095,2.22,219.234,26.9,27.4
4/12/2005,1110,2.16,248.9832,26.9,27.4
4/12/2005,1125,2.12,266.756,27,27.3
4/12/2005,1140,2.08,275.8149,26.9,27.3
4/12/2005,1155,2.03,316.0038,26.8,27.2
4/12/2005,1170,1.98,311.0973,26.8,27.1
4/12/2005,1185,1.92,352.131,24.6,27
4/12/2005,1200,1.86,395.212,22.9,26.9
4/12/2005,1215,1.79,390.0142,21.7,26.8
4/12/2005,1230,1.72,380.9873,20.7,26.7
4/12/2005,1245,1.65,411.2225,19.9,26.7
4/12/2005,1260,1.59,378.2032,19.5,26.7
4/12/2005,1275,1.51,357.3026,18.7,26.6
4/12/2005,1290,1.44,331.9875,18.2,26.6
4/12/2005,1305,1.38,334.6189,17.9,26.5
4/12/2005,1320,1.31,329.2533,17.5,26.5
4/12/2005,1335,1.25,300.2546,16.9,26.5
4/12/2005,1350,1.19,293.3722,16.5,26.4
4/12/2005,1365,1.12,264.7958,16.2,26.4
4/12/2005,1380,1.07,265.226,15.7,26.4
4/12/2005,1395,1,260.4031,15.4,26.4
4/12/2005,1410,0.94,276.1541,14.9,26.3
4/12/2005,1425,0.88,216.2899,14.7,26.3
4/12/2005,1440,0.83,214.4867,14.2,26.3
4/13/2005,15,0.77,206.5832,13.8,26.2
4/13/2005,30,0.72,184.745,13.6,26.2
4/13/2005,45,0.68,188.8574,13,26.2
4/13/2005,60,0.64,154.2689,12.7,26.1
4/13/2005,75,0.62,148.1119,12.4,26.1
4/13/2005,90,0.61,130.8466,11.8,26
4/13/2005,105,0.6,85.42479,11.5,25.9
4/13/2005,120,0.63,38.77232,12.4,26.1
4/13/2005,135,0.68,-65.52374,13,26.1
4/13/2005,150,0.72,-131.4134,12.8,26
4/13/2005,165,0.77,-164.8065,13.2,26
4/13/2005,180,0.83,-176.8572,13.7,25.9
4/13/2005,195,0.91,-228.5799,14.1,25.9
4/13/2005,210,1,-228.4905,15.3,25.7
4/13/2005,225,1.1,-267.2581,19.5,25.2
4/13/2005,240,1.2,-320.5042,22.1,24.9
4/13/2005,255,1.29,-394.4561,23.4,24.9
4/13/2005,270,1.37,-422.4816,23.9,24.9
4/13/2005,285,1.45,-421.5291,24.2,24.9
4/13/2005,300,1.54,-418.1193,24.6,24.9
4/13/2005,315,1.62,-401.9186,25.3,24.9
4/13/2005,330,1.69,-346.6371,25.8,24.9
4/13/2005,345,1.75,-353.749,26.1,24.8
4/13/2005,360,1.8,-337.1463,26.2,24.8
4/13/2005,375,1.84,-318.7643,26.2,24.8
4/13/2005,390,1.87,-302.6672,25.9,24.8
4/13/2005,405,1.89,-265.9544,25.8,24.8
4/13/2005,420,1.9,-181.4755,26.1,24.8
4/13/2005,435,1.88,-72.40855,26.2,24.8
4/13/2005,450,1.86,23.78504,26.3,24.8
4/13/2005,465,1.84,80.69724,26.1,24.8
4/13/2005,480,1.82,136.867,26,24.8
4/13/2005,495,1.8,105.9316,25.8,24.8
4/13/2005,510,1.76,119.3568,25.8,24.8
4/13/2005,525,1.72,161.6332,25.8,24.8
4/13/2005,540,1.69,145.5168,25.8,24.8
4/13/2005,555,1.66,133.279,25.8,24.9
4/13/2005,570,1.64,139.4719,25.7,24.9
4/13/2005,585,1.66,90.29919,25.7,24.9
4/13/2005,600,1.63,57.46246,25.6,24.9
4/13/2005,615,1.66,-6.405499,25.5,24.9
4/13/2005,630,1.66,-52.96701,25.5,24.9
4/13/2005,645,1.62,-31.04208,25.5,24.9
4/13/2005,660,1.59,4.234517,25.4,24.9
4/13/2005,675,1.57,31.96681,25.3,25
4/13/2005,690,1.58,105.2166,24.2,25.1
4/13/2005,705,1.57,94.43194,24.5,25.2
4/13/2005,720,1.58,108.6993,24,25.2
4/13/2005,735,1.58,21.63282,23.9,25.3
4/13/2005,750,1.64,-123.7391,24.6,25.2
4/13/2005,765,1.66,-199.8149,24.3,25.2
4/13/2005,780,1.69,-209.1235,24.3,25.3
4/13/2005,795,1.72,-258.7955,24.6,25.5
4/13/2005,810,1.78,-264.0513,25.1,25.6
4/13/2005,825,1.84,-246.4807,25.4,25.7
4/13/2005,840,1.88,-238.1259,25.6,25.8
4/13/2005,855,1.92,-264.6046,26,25.9
4/13/2005,870,1.98,-285.5483,26.3,26
4/13/2005,885,2.02,-269.0044,26.5,26.1
4/13/2005,900,2.06,-260.1519,26.6,26.2
4/13/2005,915,2.09,-324.3201,26.7,26.3
4/13/2005,930,2.12,-352.2389,26.6,26.4
4/13/2005,945,2.14,-308.4099,26.4,26.5
4/13/2005,960,2.15,-259.0364,26.2,26.6
4/13/2005,975,2.15,-166.8055,26.4,26.6
4/13/2005,990,2.15,-61.99768,26.6,26.7
4/13/2005,1005,2.13,-7.452323,26.4,26.7
4/13/2005,1020,2.11,34.00962,26.4,26.7
4/13/2005,1035,2.09,112.0122,26.3,26.7
4/13/2005,1050,2.07,168.5974,26.1,26.6
4/13/2005,1065,2.04,195.4031,26.2,26.6
4/13/2005,1080,2.02,186.1268,26.3,26.5
4/13/2005,1095,1.97,199.1021,26.3,26.4
4/13/2005,1110,1.93,208.364,26.3,26.4
4/13/2005,1125,1.88,251.3185,26.3,26.3
4/13/2005,1140,1.84,240.4818,25.3,26.4
4/13/2005,1155,1.79,255.2834,23.8,26.3
4/13/2005,1170,1.72,274.9662,22.3,26.2
4/13/2005,1185,1.67,245.1544,21.2,26.2
4/13/2005,1200,1.61,261.2087,19.9,26.2
4/13/2005,1215,1.54,302.8446,18.7,26.1
4/13/2005,1230,1.48,279.5963,18.3,26
4/13/2005,1245,1.41,295.6654,17.8,26
4/13/2005,1260,1.35,273.2453,17.6,26
4/13/2005,1275,1.29,267.2124,17.3,25.9
4/13/2005,1290,1.23,294.8954,16.8,25.9
4/13/2005,1305,1.16,257.1238,16.3,25.8
4/13/2005,1320,1.1,248.1084,15.9,25.8
4/13/2005,1335,1.04,250.5982,15.6,25.8
4/13/2005,1350,0.97,232.515,15,25.7
4/13/2005,1365,0.91,175.803,14.4,25.7
4/13/2005,1380,0.85,205.7505,14.1,25.7
4/13/2005,1395,0.8,198.925,13.7,25.6
4/13/2005,1410,0.74,206.4471,13.4,25.6
4/13/2005,1425,0.68,198.6413,13,25.5
4/13/2005,1440,0.63,196.6208,12.5,25.4
4/14/2005,15,0.58,196.8289,12.4,25.4
4/14/2005,30,0.53,160.292,12,25.3
4/14/2005,45,0.49,166.2638,11.8,25.2
4/14/2005,60,0.44,160.368,11.4,25.1
4/14/2005,75,0.4,138.089,11.1,25.1
4/14/2005,90,0.36,137.6348,10.7,25
4/14/2005,105,0.33,144.0037,10.4,24.8
4/14/2005,120,0.3,139.8796,10.1,24.8
4/14/2005,135,0.27,119.6498,9.6,24.6
4/14/2005,150,0.25,124.4695,9.3,24.5
4/14/2005,165,0.25,84.45457,8.8,24.4
4/14/2005,180,0.26,40.64003,8.6,24.2
4/14/2005,195,0.3,-9.81948,9.5,24.8
4/14/2005,210,0.33,-84.86562,10.2,24.8
4/14/2005,225,0.36,-121.9675,10.4,24.7
4/14/2005,240,0.4,-117.8242,10.6,24.6
4/14/2005,255,0.46,-125.5277,11,24.6
4/14/2005,270,0.52,-169.9282,11.3,24.5
4/14/2005,285,0.59,-168.5721,11.7,24.4
4/14/2005,300,0.67,-206.4688,13.1,23.8
4/14/2005,315,0.75,-203.7511,15.1,23.2
4/14/2005,330,0.82,-220.2883,16.4,22.8
4/14/2005,345,0.9,-235.7137,17.4,22.6
4/14/2005,360,0.97,-239.6298,18.1,22.4
4/14/2005,375,1.04,-266.4413,18.6,22.4
4/14/2005,390,1.09,-254.5755,19,22.5
4/14/2005,405,1.14,-212.4129,19.5,22.5
4/14/2005,420,1.2,-220.5251,20,22.4
4/14/2005,435,1.24,-193.1919,20.8,22.3
4/14/2005,450,1.27,-186.0777,21.1,22.3
4/14/2005,465,1.28,-118.0537,21.5,22.2
4/14/2005,480,1.29,-62.05391,21.8,22.2
4/14/2005,495,1.28,-36.82785,21.9,22.2
4/14/2005,510,1.27,13.10758,21.7,22.2
4/14/2005,525,1.26,84.36871,21.6,22.2
4/14/2005,540,1.24,86.80341,21.3,22.2
4/14/2005,555,1.24,92.95714,21,22.3
4/14/2005,570,1.23,52.75473,20.8,22.5
4/14/2005,585,1.24,74.49592,20.5,22.5
4/14/2005,600,1.26,-11.74588,20.7,22.6
4/14/2005,615,1.28,-86.81297,21,22.5
4/14/2005,630,1.28,-105.5574,20.9,22.8
4/14/2005,645,1.32,-161.0638,21.4,22.7
4/14/2005,660,1.34,-159.0675,21.5,22.9
4/14/2005,675,1.37,-112.3759,21.7,23
4/14/2005,690,1.4,-107.076,21.9,23.1
4/14/2005,705,1.43,-88.43034,22.1,23.2
4/14/2005,720,1.46,-106.061,22.1,23.3
4/14/2005,735,1.48,-133.6917,22.3,23.4
4/14/2005,750,1.54,-167.4985,22.6,23.6
4/14/2005,765,1.58,-166.4308,22.9,23.8
4/14/2005,780,1.62,-204.1178,23,23.9
4/14/2005,795,1.66,-246.3764,23.2,24.2
4/14/2005,810,1.69,-234.4549,23.5,24.5
4/14/2005,825,1.74,-212.699,23.5,24.7
4/14/2005,840,1.78,-226.7498,23.7,24.9
4/14/2005,855,1.82,-252.4366,23.8,25.1
4/14/2005,870,1.87,-237.3613,24,25.3
4/14/2005,885,1.91,-252.0928,24.1,25.5
4/14/2005,900,1.94,-250.5698,24.2,25.6
4/14/2005,915,1.99,-206.6364,24.5,25.8
4/14/2005,930,2.02,-264.9767,24.5,25.9
4/14/2005,945,2.04,-270.6957,24.6,26.1
4/14/2005,960,2.08,-253.5599,24.7,26.2
4/14/2005,975,2.1,-213.8346,24.8,26.3
4/14/2005,990,2.12,-273.3066,24.7,26.3
4/14/2005,1005,2.14,-254.0744,24.7,26.3
4/14/2005,1020,2.14,-183.0203,24.7,26.3
4/14/2005,1035,2.15,-74.57462,24.6,26.3
4/14/2005,1050,2.13,-74.12416,24.7,26.4
4/14/2005,1065,2.12,34.11359,24.6,26.3
4/14/2005,1080,2.1,83.4537,24.5,26.4
4/14/2005,1095,2.08,78.83819,24.7,26.4
4/14/2005,1110,2.05,163.488,24.5,26.2
4/14/2005,1125,2.02,202.2377,24.7,26.2
4/14/2005,1140,1.98,223.5893,24.7,26.1
4/14/2005,1155,1.93,216.1956,24.7,26
4/14/2005,1170,1.88,189.6562,24.7,25.9
4/14/2005,1185,1.84,236.6774,24.6,25.8
4/14/2005,1200,1.79,206.6306,24.4,25.7
4/14/2005,1215,1.72,253.0307,24.2,25.6
4/14/2005,1230,1.67,255.9365,23.4,25.4
4/14/2005,1245,1.62,262.127,22.1,25.4
4/14/2005,1260,1.55,276.3719,21.1,25.2
4/14/2005,1275,1.48,296.3966,20.3,25.2
4/14/2005,1290,1.42,300.0192,19.5,25.1
4/14/2005,1305,1.36,274.2507,18.9,25.1
4/14/2005,1320,1.3,290.2516,18.7,25.1
4/14/2005,1335,1.24,259.1082,18.2,25.1
4/14/2005,1350,1.18,265.1704,17.7,25
4/14/2005,1365,1.12,264.7958,17.3,25
4/14/2005,1380,1.06,264.1379,16.9,25
4/14/2005,1395,1,235.26,16.3,25
4/14/2005,1410,0.93,258.7487,16.1,25
4/14/2005,1425,0.87,239.2792,15.5,25
4/14/2005,1440,0.81,223.049,15.2,25
4/15/2005,15,0.75,204.8183,14.9,24.9
4/15/2005,30,0.7,210.277,14.6,24.9
4/15/2005,45,0.65,181.5137,14.1,24.8
4/15/2005,60,0.6,201.0181,13.8,24.8
4/15/2005,75,0.55,182.5603,13.5,24.8
4/15/2005,90,0.5,176.0064,13.3,24.7
4/15/2005,105,0.46,190.566,12.9,24.6
4/15/2005,120,0.42,150.2239,12.4,24.6
4/15/2005,135,0.38,130.4149,12.2,24.6
4/15/2005,150,0.34,150.9667,11.8,24.5
4/15/2005,165,0.3,143.981,11.4,24.4
4/15/2005,180,0.27,141.8776,11.1,24.3
4/15/2005,195,0.24,135.7928,10.8,24.2
4/15/2005,210,0.22,108.8102,10.3,24.1
4/15/2005,225,0.19,87.74797,10.1,24
4/15/2005,240,0.17,96.44932,9.9,23.9
4/15/2005,255,0.16,86.39355,9.7,23.8
4/15/2005,270,0.16,34.80001,9.5,23.7
4/15/2005,285,0.16,32.88913,9.3,23.5
4/15/2005,300,0.18,2.339374,9.2,23.4
4/15/2005,315,0.2,-24.94784,9.2,23.4
4/15/2005,330,0.21,-74.09557,9.4,23.5
4/15/2005,345,0.24,-73.23685,9.7,23.6
4/15/2005,360,0.27,-92.52538,10.1,23.5
4/15/2005,375,0.3,-124.6572,10.3,23.4
4/15/2005,390,0.34,-104.0885,10.7,23.4
4/15/2005,405,0.38,-101.8161,10.9,23.4
4/15/2005,420,0.42,-95.04285,11.1,23.4
4/15/2005,435,0.45,-72.14958,11.4,23.3
4/15/2005,450,0.49,-95.86327,12.8,22.8
4/15/2005,465,0.52,-97.22041,13.9,22.5
4/15/2005,480,0.57,-80.93347,14.9,22.2
4/15/2005,495,0.61,-141.6933,15.7,21.8
4/15/2005,510,0.65,-139.4651,16,21.7
4/15/2005,525,0.69,-114.9516,16.4,21.5
4/15/2005,540,0.72,-91.5824,16.7,21.4
4/15/2005,555,0.75,-128.0901,17,21.2
4/15/2005,570,0.78,-101.6447,17.3,21.1
4/15/2005,585,0.81,-102.9417,17.6,21
4/15/2005,600,0.82,-77.3931,18,21
4/15/2005,615,0.84,-80.66027,18.1,21.1
4/15/2005,630,0.8,3.121471,18.1,21.2
4/15/2005,645,0.82,21.33446,17.6,21.6
4/15/2005,660,0.81,52.29197,17.4,21.8
4/15/2005,675,0.8,93.29415,17.4,22
4/15/2005,690,0.78,84.84332,17.4,22.2
4/15/2005,705,0.76,66.39128,17.3,22.3
4/15/2005,720,0.74,55.777,17.1,22.5
4/15/2005,735,0.74,63.3105,16.9,22.8
4/15/2005,750,0.72,40.35769,16.7,23
4/15/2005,765,0.75,-4.510452,16.4,23.3
4/15/2005,780,0.75,-42.34095,16.6,23.3
4/15/2005,795,0.79,-86.68406,16.8,23.2
4/15/2005,810,0.79,-91.81506,16.9,23.4
4/15/2005,825,0.83,-119.4601,17.2,23.3
4/15/2005,840,0.85,-125.7166,17.5,23.5
4/15/2005,855,0.88,-151.2439,17.7,23.5
4/15/2005,870,0.9,-117.5728,17.9,23.6
4/15/2005,885,0.95,-125.4305,18.2,23.7
4/15/2005,900,0.98,-129.695,18.5,23.8
4/15/2005,915,0.98,-138.0108,18.8,23.9
4/15/2005,930,1.07,-160.4629,19,23.9
4/15/2005,945,1.09,-150.18,19.3,24
4/15/2005,960,1.12,-152.0132,19.9,24.3
4/15/2005,975,1.17,-167.0458,20.8,24.6
4/15/2005,990,1.21,-163.596,21.4,24.9
4/15/2005,1005,1.24,-180.8844,21.7,25.2
4/15/2005,1020,1.27,-161.1796,22.1,25.3
4/15/2005,1035,1.29,-146.7224,22.4,25.5
4/15/2005,1050,1.32,-148.3787,22.9,25.6
4/15/2005,1065,1.32,-123.0085,22.9,25.5
4/15/2005,1080,1.32,-56.41187,23,25.6
4/15/2005,1095,1.28,50.64611,22.6,25.3
4/15/2005,1110,1.26,96.77059,22.3,25.4
4/15/2005,1125,1.24,108.3415,22.2,25.2
4/15/2005,1140,1.21,128.3853,21.8,25.1
4/15/2005,1155,1.17,138.3701,21.3,24.9
4/15/2005,1170,1.13,177.448,20.7,24.7
4/15/2005,1185,1.09,154.3069,19.5,24.3
4/15/2005,1200,1.05,177.4695,17.2,24.3
4/15/2005,1215,1.01,188.5606,15.6,24.4
4/15/2005,1230,0.96,184.8463,14.7,24.5
4/15/2005,1245,0.92,173.8048,14.3,24.5
4/15/2005,1260,0.87,194.188,13.9,24.4
4/15/2005,1275,0.82,179.8182,13.5,24.4
4/15/2005,1290,0.77,160.7954,13,24.4
4/15/2005,1305,0.72,167.3189,12.9,24.4
4/15/2005,1320,0.67,163.6674,12.8,24.4
4/15/2005,1335,0.61,175.8749,12.6,24.3
4/15/2005,1350,0.56,157.9496,12.6,24.3
4/15/2005,1365,0.52,145.8964,12.2,24.2
4/15/2005,1380,0.47,147.0182,11.9,24.1
4/15/2005,1395,0.42,163.2469,11.7,24.1
4/15/2005,1410,0.38,147.4594,11.5,24
4/15/2005,1425,0.34,161.4198,11.3,23.9
4/15/2005,1440,0.3,154.2343,11.1,23.8
4/16/2005,15,0.25,138.4747,10.9,23.7
4/16/2005,30,0.22,152.1676,10.6,23.7
4/16/2005,45,0.17,155.9959,10.3,23.6
4/16/2005,60,0.14,145.9994,10.1,23.5
4/16/2005,75,0.11,132.5207,10,23.4
4/16/2005,90,0.08,128.5564,9.9,23.3
4/16/2005,105,0.04,125.752,9.8,23.3
4/16/2005,120,0.01,123.6486,9.6,23.2
4/16/2005,135,-0.02,130.3387,9.5,23.1
4/16/2005,150,-0.05,131.7037,9.3,23
4/16/2005,165,-0.08,99.3891,9.1,23
4/16/2005,180,-0.11,84.56733,8.9,22.9
4/16/2005,195,-0.14,96.16688,8.7,22.8
4/16/2005,210,-0.16,91.88084,8.4,22.7
4/16/2005,225,-0.18,89.25521,8.3,22.6
4/16/2005,240,-0.2,85.09613,8.1,22.6
4/16/2005,255,-0.23,82.07858,8,22.5
4/16/2005,270,-0.25,82.63769,7.9,22.4
4/16/2005,285,-0.26,68.50844,7.8,22.4
4/16/2005,300,-0.28,63.19688,7.8,22.3
4/16/2005,315,-0.3,74.26323,7.7,22.3
4/16/2005,330,-0.31,59.10846,7.6,22.2
4/16/2005,345,-0.32,45.59595,7.5,22.1
4/16/2005,360,-0.32,25.14382,7.4,22
4/16/2005,375,-0.3,21.01901,7.2,21.9
4/16/2005,390,-0.28,-1.180378,7.2,21.8
4/16/2005,405,-0.25,-17.96973,7.2,21.8
4/16/2005,420,-0.23,-38.236,7.4,21.8
4/16/2005,435,-0.2,-48.3287,7.7,21.9
4/16/2005,450,-0.15,-78.79588,7.9,21.8
4/16/2005,465,-0.1,-95.952,8.1,21.7
4/16/2005,480,-0.05,-108.8071,8.2,21.7
4/16/2005,495,0.01,-126.4256,8.6,21.6
4/16/2005,510,0.07,-134.3687,9.8,21.3
4/16/2005,525,0.12,-145.5366,12.1,20.7
4/16/2005,540,0.17,-162.8665,13,20.2
4/16/2005,555,0.22,-145.4212,13.4,19.9
4/16/2005,570,0.25,-151.6332,13.6,19.8
4/16/2005,585,0.29,-134.2536,13.9,19.8
4/16/2005,600,0.32,-113.4473,14.3,19.8
4/16/2005,615,0.34,-112.4509,14.5,19.8
4/16/2005,630,0.36,-102.9722,14.8,19.8
4/16/2005,645,0.4,-102.7705,15.2,19.9
4/16/2005,660,0.41,-83.80301,15.3,20
4/16/2005,675,0.42,-75.50834,15.7,20.1
4/16/2005,690,0.43,-45.32889,15.8,20.2
4/16/2005,705,0.44,-41.15553,15.8,20.4
4/16/2005,720,0.46,-21.63676,16,20.7
4/16/2005,735,0.5,-28.77891,16,21
4/16/2005,750,0.49,-66.73804,16,21.3
4/16/2005,765,0.51,-74.14294,16.2,20.9
4/16/2005,780,0.52,-113.1252,16.4,21.3
4/16/2005,795,0.58,-111.6966,16.9,21.4
4/16/2005,810,0.6,-126.8894,17.2,21.7
4/16/2005,825,0.62,-116.1544,17.6,21.9
4/16/2005,840,0.64,-124.4222,18.1,22.3
4/16/2005,855,0.66,-101.3052,18.5,22.6
4/16/2005,870,0.68,-114.4432,18.7,23
4/16/2005,885,0.72,-109.0085,19.2,23.2
4/16/2005,900,0.73,-94.48244,19.9,23.4
4/16/2005,915,0.78,-101.6447,20.3,23.8
4/16/2005,930,0.79,-86.68406,20.2,23.8
4/16/2005,945,0.81,-74.4822,20.7,24
4/16/2005,960,0.85,-112.5631,21.6,24.3
4/16/2005,975,0.87,-68.40178,21.9,24.5
4/16/2005,990,0.89,-90.35545,22,24.7
4/16/2005,1005,0.93,-110.8473,22.4,24.8
4/16/2005,1020,0.94,-94.91962,22.6,24.9
4/16/2005,1035,0.97,-96.05363,22.9,25.1
4/16/2005,1050,0.97,-62.92066,22.8,25.1
4/16/2005,1065,1,-91.60029,22.9,25.1
4/16/2005,1080,1.04,-67.57996,23,25.2
4/16/2005,1095,1.06,-79.59927,23.1,25.2
4/16/2005,1110,1.09,-89.28258,23.4,25.3
4/16/2005,1125,1.12,-102.1136,23.5,25.3
4/16/2005,1140,1.13,-123.1536,23.2,25.2
4/16/2005,1155,1.16,-112.703,23.4,24.9
4/16/2005,1170,1.17,-86.20039,23.5,25
4/16/2005,1185,1.16,-29.1937,23.5,25
4/16/2005,1200,1.14,18.37929,23.4,24.7
4/16/2005,1215,1.12,44.65017,22.8,24.5
4/16/2005,1230,1.09,102.1092,22.9,24.3
4/16/2005,1245,1.07,121.4122,22.8,24.3
4/16/2005,1260,1.03,119.4198,22.8,24.4
4/16/2005,1275,0.99,139.7294,22,24.2
4/16/2005,1290,0.94,183.3857,18.9,23.5
4/16/2005,1305,0.89,187.7566,17.5,23.4
4/16/2005,1320,0.84,204.9007,16.3,23.3
4/16/2005,1335,0.8,204.0777,15.3,23.2
4/16/2005,1350,0.74,208.9582,14.7,23.2
4/16/2005,1365,0.7,193.0031,14.2,23.3
4/16/2005,1380,0.65,188.7539,14,23.3
4/16/2005,1395,0.6,175.0686,13.8,23.2
4/16/2005,1410,0.55,154.9037,14,23.3
4/16/2005,1425,0.5,169.2552,13.7,23.2
4/16/2005,1440,0.45,139.0945,13.6,23.2
4/17/2005,15,0.4,146.6911,13.3,23.1
4/17/2005,30,0.36,150.2983,13,23.1
4/17/2005,45,0.31,126.1362,12.8,23
4/17/2005,60,0.27,151.9812,12.5,22.9
4/17/2005,75,0.24,143.7558,12.2,22.8
4/17/2005,90,0.2,136.9698,11.8,22.7
4/17/2005,105,0.16,147.5415,11.5,22.6
4/17/2005,120,0.12,133.2318,11.1,22.5
4/17/2005,135,0.09,149.5082,10.8,22.4
4/17/2005,150,0.06,119.9101,10.6,22.4
4/17/2005,165,0.02,129.6629,10.3,22.4
4/17/2005,180,-0.01,132.7629,10,22.3
4/17/2005,195,-0.04,122.1151,9.8,22.2
4/17/2005,210,-0.07,108.3642,9.6,22.2
4/17/2005,225,-0.1,123.2211,9.5,22.1
4/17/2005,240,-0.13,104.8699,9.4,22
4/17/2005,255,-0.15,92.39974,9.2,21.9
4/17/2005,270,-0.18,101.958,9.2,21.9
4/17/2005,285,-0.2,105.5023,9.1,21.9
4/17/2005,300,-0.23,99.04603,9,21.8
4/17/2005,315,-0.26,82.146,8.9,21.8
4/17/2005,330,-0.28,88.64835,8.9,21.7
4/17/2005,345,-0.3,84.61627,8.9,21.7
4/17/2005,360,-0.32,73.35241,8.7,21.6
4/17/2005,375,-0.34,72.4416,8.6,21.5
4/17/2005,390,-0.34,75.32705,8.5,21.5
4/17/2005,405,-0.35,47.61401,8.2,21.4
4/17/2005,420,-0.35,28.97647,8.1,21.3
4/17/2005,435,-0.32,9.074289,8,21.2
4/17/2005,450,-0.29,-24.98244,8,21.1
4/17/2005,465,-0.28,-37.11187,8.2,21.1
4/17/2005,480,-0.25,-60.65168,8.5,21.2
4/17/2005,495,-0.2,-71.87427,8.7,21.1
4/17/2005,510,-0.15,-90.10126,9,21.1
4/17/2005,525,-0.1,-117.5372,9.2,21.1
4/17/2005,540,-0.04,-119.6746,9.3,21.1
4/17/2005,555,0.03,-134.9835,10.5,20.8
4/17/2005,570,0.1,-160.6417,13.1,20.1
4/17/2005,585,0.15,-163.074,14.6,19.5
4/17/2005,600,0.21,-176.0572,15.4,19.1
4/17/2005,615,0.27,-205.6854,16.2,19
4/17/2005,630,0.32,-221.1208,16.8,19
4/17/2005,645,0.4,-208.1464,17.6,19
4/17/2005,660,0.46,-229.4186,18.1,19.2
4/17/2005,675,0.53,-211.8346,18.6,19.4
4/17/2005,690,0.57,-225.1733,18.9,19.5
4/17/2005,705,0.6,-202.3788,19.4,19.7
4/17/2005,720,0.64,-184.4849,19.8,19.8
4/17/2005,735,0.67,-165.072,20.4,19.9
4/17/2005,750,0.69,-137.0631,20.8,20
4/17/2005,765,0.7,-112.9923,21.3,20.2
4/17/2005,780,0.73,-96.98273,21.3,20.4
4/17/2005,795,0.74,-37.13619,21.5,20.5
4/17/2005,810,0.78,-30.11505,21.4,20.9
4/17/2005,825,0.77,-50.33708,21.5,21
4/17/2005,840,0.79,-66.16009,21.5,21.1
4/17/2005,855,0.8,-84.47485,21.5,21.4
4/17/2005,870,0.84,-85.89993,21.7,21.5
4/17/2005,885,0.88,-81.99844,21.7,21.7
4/17/2005,900,0.89,-87.68129,21.7,21.9
4/17/2005,915,0.88,-63.35542,21.8,22.4
4/17/2005,930,0.9,-34.33716,21.9,22.6
4/17/2005,945,0.89,-50.24313,21.8,22.7
4/17/2005,960,0.88,-2.099788,21.8,22.8
4/17/2005,975,0.88,45.83941,21.8,22.9
4/17/2005,990,0.86,61.31471,21.7,23
4/17/2005,1005,0.84,21.5129,21.7,23.2
4/17/2005,1020,0.86,56.0316,21.7,23.3
4/17/2005,1035,0.86,21.69136,21.7,23.2
4/17/2005,1050,0.86,-12.64888,21.7,23.2
4/17/2005,1065,0.87,-41.87756,21.6,23.2
4/17/2005,1080,0.9,-71.92744,21.7,23.2
4/17/2005,1095,0.93,-108.1297,21.8,23.3
4/17/2005,1110,0.96,-120.4276,21.7,23.4
4/17/2005,1125,0.99,-127.4206,21.8,23.5
4/17/2005,1140,1.03,-143.6844,22,23.5
4/17/2005,1155,1.07,-160.4629,22.6,23.6
4/17/2005,1170,1.11,-142.6317,23.1,23.8
4/17/2005,1185,1.14,-168.0298,23.7,23.9
4/17/2005,1200,1.16,-151.4751,23.8,24
4/17/2005,1215,1.18,-119.6069,24.3,24.1
4/17/2005,1230,1.19,-65.75468,24.7,24.2
4/17/2005,1245,1.19,-26.52233,24.9,24.2
4/17/2005,1260,1.16,0.6310351,24.7,23.8
4/17/2005,1275,1.15,57.07134,24.3,23.7
4/17/2005,1290,1.12,109.2262,24,23.6
4/17/2005,1305,1.1,93.78966,23.9,23.5
4/17/2005,1320,1.08,116.1341,23.1,23.2
4/17/2005,1335,1.04,125.5996,22.9,23.1
4/17/2005,1350,1.01,107.2017,22.5,23
4/17/2005,1365,0.96,127.0918,21.8,22.7
4/17/2005,1380,0.93,141.8911,19.6,22.4
4/17/2005,1395,0.88,133.7279,18.9,22.4
4/17/2005,1410,0.85,142.6139,18,22.4
4/17/2005,1425,0.8,149.9741,17.4,22.4
4/17/2005,1440,0.76,142.3783,16.8,22.5
4/18/2005,15,0.72,159.8506,16.2,22.5
4/18/2005,30,0.67,146.6216,15.6,22.5
4/18/2005,45,0.63,163.1378,15.3,22.6
4/18/2005,60,0.59,141.3876,15.2,22.6
4/18/2005,75,0.55,127.2471,15,22.6
4/18/2005,90,0.5,142.2506,14.5,22.6
4/18/2005,105,0.46,144.1466,14,22.6
4/18/2005,120,0.42,122.0074,13.7,22.6
4/18/2005,135,0.38,126.1538,13.2,22.6
4/18/2005,150,0.32,139.1713,12.8,22.5
4/18/2005,165,0.29,124.9137,12.6,22.5
4/18/2005,180,0.25,132.4724,12.3,22.5
4/18/2005,195,0.21,110.2197,12,22.4
4/18/2005,210,0.17,113.737,11.7,22.4
4/18/2005,225,0.14,117.6359,11.6,22.4
4/18/2005,240,0.1,111.4491,11.5,22.3
4/18/2005,255,0.07,120.5713,11.2,22.3
4/18/2005,270,0.03,132.1751,11.1,22.3
4/18/2005,285,0,114.192,11,22.2
4/18/2005,300,-0.03,98.62651,10.9,22.2
4/18/2005,315,-0.06,98.76649,10.8,22.1
4/18/2005,330,-0.09,95.51313,10.7,22.1
4/18/2005,345,-0.12,90.67191,10.6,22.1
4/18/2005,360,-0.14,81.54977,10.5,22
4/18/2005,375,-0.16,77.42699,10.3,22
4/18/2005,390,-0.18,55.91048,10.1,21.9
4/18/2005,405,-0.18,60.67402,10,21.8
4/18/2005,420,-0.18,73.37676,9.7,21.7
4/18/2005,435,-0.18,11.45086,9.6,21.7
4/18/2005,450,-0.14,-11.02523,9.5,21.6
4/18/2005,465,-0.12,-34.14004,9.7,21.7
4/18/2005,480,-0.09,-94.80666,10,21.7
4/18/2005,495,-0.05,-124.1589,10.3,21.6
4/18/2005,510,0.01,-117.6201,10.6,21.6
4/18/2005,525,0.07,-136.1897,10.7,21.6
4/18/2005,540,0.14,-156.5447,11.1,21.6
4/18/2005,555,0.23,-219.4466,13.4,21.2
4/18/2005,570,0.31,-201.5085,15.1,20.7
4/18/2005,585,0.38,-210.4745,16.4,20.4
4/18/2005,600,0.46,-242.6812,17.7,20.2
4/18/2005,615,0.53,-248.3624,18.7,20
4/18/2005,630,0.61,-264.9287,19.7,20
4/18/2005,645,0.69,-277.1029,20.6,20.1
4/18/2005,660,0.76,-278.0829,21.7,20.5
4/18/2005,675,0.84,-269.2877,22.6,20.7
4/18/2005,690,0.88,-247.1223,23.5,20.9
4/18/2005,705,0.92,-229.5012,24.4,21.1
4/18/2005,720,0.98,-237.8009,25,21.4
4/18/2005,735,1.02,-210.6997,25.3,21.5
4/18/2005,750,1.06,-171.2625,25.2,21.7
4/18/2005,765,1.09,-176.2788,25.1,21.9
4/18/2005,780,1.1,-124.586,25.2,22.1
4/18/2005,795,1.09,-74.7832,25,22.3
4/18/2005,810,1.08,-8.053165,25.1,22.4
4/18/2005,825,1.04,46.0551,24.9,22.6
4/18/2005,840,1.04,114.2361,25.1,22.9
4/18/2005,855,1.02,152.729,25.1,23.2
4/18/2005,870,0.98,114.2363,25.1,23.3
4/18/2005,885,0.94,106.9881,25,23.3
4/18/2005,900,0.91,105.7099,24.6,23.4
4/18/2005,915,0.88,128.4014,23.8,23.7
4/18/2005,930,0.84,128.9257,22.3,24.1
4/18/2005,945,0.83,102.3014,20.7,24.6
4/18/2005,960,0.8,70.10689,20.5,24.4
4/18/2005,975,0.78,107.835,19.6,24.8
4/18/2005,990,0.76,109.4506,19.2,24.9
4/18/2005,1005,0.74,60.79933,19.6,24.7
4/18/2005,1020,0.71,55.05296,18.6,24.9
4/18/2005,1035,0.73,30.53263,17.6,25.3
4/18/2005,1050,0.74,0.5313156,18.9,24.9
4/18/2005,1065,0.75,-34.77485,18.7,25.1
4/18/2005,1080,0.78,-76.0984,19,25.1
4/18/2005,1095,0.8,-151.4603,19.9,25
4/18/2005,1110,0.84,-156.6352,20.9,24.7
4/18/2005,1125,0.86,-147.3683,21.2,24.7
4/18/2005,1140,0.92,-156.4189,21.9,24.6
4/18/2005,1155,0.96,-156.1804,22.7,24.5
4/18/2005,1170,1.02,-182.5269,23.3,24.4
4/18/2005,1185,1.06,-179.8559,24,24.4
4/18/2005,1200,1.1,-153.7027,24.7,24.5
4/18/2005,1215,1.13,-131.9948,25.2,24.6
4/18/2005,1230,1.16,-103.7555,25.5,24.8
4/18/2005,1245,1.19,-126.1121,25.7,24.8
4/18/2005,1260,1.22,-133.698,25.8,24.9
4/18/2005,1275,1.25,-98.18398,25.8,24.8
4/18/2005,1290,1.28,-86.81297,25.8,24.8
4/18/2005,1305,1.3,-100.0594,25.8,24.8
4/18/2005,1320,1.32,-84.95329,26,24.8
4/18/2005,1335,1.34,-98.36494,26.1,24.7
4/18/2005,1350,1.36,-102.31,26,24.6
4/18/2005,1365,1.38,-112.7864,26,24.6
4/18/2005,1380,1.4,-94.01338,26.1,24.6
4/18/2005,1395,1.4,-54.82537,26.1,24.5
4/18/2005,1410,1.39,-15.58088,26.1,24.6
4/18/2005,1425,1.37,78.20988,26.2,24.4
4/18/2005,1440,1.35,103.2919,26,24.3
4/19/2005,15,1.32,60.92509,26,24.3
4/19/2005,30,1.29,94.73958,26,24.2
4/19/2005,45,1.26,158.78,25.2,24.1
4/19/2005,60,1.21,192.2563,24.5,24.1
4/19/2005,75,1.16,206.4217,23.8,24.1
4/19/2005,90,1.1,242.2851,22.4,23.9
4/19/2005,105,1.05,274.4605,18.8,23.8
4/19/2005,120,1,240.8474,16.5,23.5
4/19/2005,135,0.94,207.942,15.7,23.5
4/19/2005,150,0.89,219.8465,14.9,23.4
4/19/2005,165,0.83,211.8777,14.8,23.4
4/19/2005,180,0.77,209.1269,14.5,23.4
4/19/2005,195,0.71,231.0314,14.1,23.3
4/19/2005,210,0.66,206.5734,13.9,23.4
4/19/2005,225,0.61,220.9032,13.7,23.3
4/19/2005,240,0.56,197.3145,13.4,23.4
4/19/2005,255,0.51,190.4238,13.4,23.4
4/19/2005,270,0.47,180.3247,13.2,23.3
4/19/2005,285,0.42,189.2929,13.5,23.3
4/19/2005,300,0.38,166.6344,13,23.3
4/19/2005,315,0.33,166.8906,13.2,23.2
4/19/2005,330,0.29,173.8902,13,23.3
4/19/2005,345,0.25,158.4821,12.9,23.2
4/19/2005,360,0.22,158.0799,12.7,23.1
4/19/2005,375,0.18,160.6686,12.5,23.1
4/19/2005,390,0.15,148.6713,12.6,23
4/19/2005,405,0.12,135.1028,12.2,23
4/19/2005,420,0.09,136.6214,11.8,22.9
4/19/2005,435,0.08,130.3874,11.6,22.8
4/19/2005,450,0.07,93.25629,11.3,22.6
4/19/2005,465,0.09,35.36798,11,22.6
4/19/2005,480,0.14,-1.490822,12.9,23.3
4/19/2005,495,0.16,-85.58495,12.5,23
4/19/2005,510,0.2,-99.07883,13.2,23.2
4/19/2005,525,0.24,-128.9781,13.5,23.1
4/19/2005,540,0.3,-149.2652,13.7,23.1
4/19/2005,555,0.39,-160.088,14.1,23.1
4/19/2005,570,0.44,-196.6792,15.3,22.9
4/19/2005,585,0.53,-189.0047,17.6,22.4
4/19/2005,600,0.62,-220.9086,19.2,22.1
4/19/2005,615,0.7,-248.716,20.2,21.9
4/19/2005,630,0.81,-304.7455,21.3,21.9
4/19/2005,645,0.89,-339.0518,22.3,22.1
4/19/2005,660,0.97,-286.5682,23.5,22.3
4/19/2005,675,1.08,-343.0699,24.3,22.5
4/19/2005,690,1.14,-313.0146,25,22.7
4/19/2005,705,1.23,-293.5984,25.8,22.9
4/19/2005,720,1.29,-309.7876,26.2,23
4/19/2005,735,1.34,-302.8365,26.6,23.2
4/19/2005,750,1.38,-252.1953,26.7,23.3
4/19/2005,765,1.42,-226.2634,26.8,23.5
4/19/2005,780,1.43,-141.2474,26.9,23.6
4/19/2005,795,1.42,-88.11423,26.9,23.8
4/19/2005,810,1.41,-15.69388,26.8,23.9
4/19/2005,825,1.38,26.6225,26.8,24
4/19/2005,840,1.34,106.1066,26.7,24.2
4/19/2005,855,1.32,130.693,26.7,24.4
4/19/2005,870,1.28,156.8645,26.7,24.6
4/19/2005,885,1.24,126.8027,26.5,24.5
4/19/2005,900,1.19,154.55,26.4,24.6
4/19/2005,915,1.14,113.0633,26,24.5
4/19/2005,930,1.1,149.1115,25.7,24.7
4/19/2005,945,1.06,158.1523,24.7,24.8
4/19/2005,960,1.02,163.9982,23.2,25
4/19/2005,975,0.96,168.345,22.2,25.1
4/19/2005,990,0.92,154.8576,21.1,25.2
4/19/2005,1005,0.88,157.6975,19.6,25.5
4/19/2005,1020,0.84,149.8844,19.3,25.6
4/19/2005,1035,0.81,142.8449,18.9,25.6
4/19/2005,1050,0.78,138.4905,17.3,25.7
4/19/2005,1065,0.75,108.981,17.4,25.8
4/19/2005,1080,0.74,103.4892,17.5,25.7
4/19/2005,1095,0.74,63.3105,17,25.7
4/19/2005,1110,0.77,5.625741,17.3,25.7
4/19/2005,1125,0.8,-81.89849,18.2,25.6
4/19/2005,1140,0.82,-116.3645,18.1,25.6
4/19/2005,1155,0.85,-146.7621,19,25.5
4/19/2005,1170,0.9,-133.6829,19.4,25.5
4/19/2005,1185,0.95,-166.5207,20.2,25.4
4/19/2005,1200,1.02,-224.7861,21.1,25.3
4/19/2005,1215,1.09,-211.0773,22.3,25.2
4/19/2005,1230,1.15,-201.3773,23.7,25.2
4/19/2005,1245,1.22,-213.083,24.6,25.3
4/19/2005,1260,1.28,-202.4036,25.8,25.4
4/19/2005,1275,1.33,-228.5075,26.4,25.3
4/19/2005,1290,1.4,-214.843,26.9,25.3
4/19/2005,1305,1.46,-246.1925,27.3,25.2
4/19/2005,1320,1.51,-209.8358,27.4,25.2
4/19/2005,1335,1.56,-230.9484,27.5,25.1
4/19/2005,1350,1.62,-207.6499,27.7,25.1
4/19/2005,1365,1.65,-206.2631,27.8,25.1
4/19/2005,1380,1.68,-179.5572,27.9,25
4/19/2005,1395,1.7,-162.6336,27.9,25
4/19/2005,1410,1.71,-126.7526,28,24.9
4/19/2005,1425,1.71,-64.81259,28,24.9
4/19/2005,1440,1.71,-53.88201,28,24.8
4/20/2005,15,1.7,-42.80555,27.8,24.7
4/20/2005,30,1.68,26.00788,27.8,24.7
4/20/2005,45,1.65,86.41792,27.8,24.6
4/20/2005,60,1.63,128.3531,27.8,24.6
4/20/2005,75,1.59,74.13519,27.9,24.5
4/20/2005,90,1.54,114.0207,27.6,24.4
4/20/2005,105,1.48,172.0742,26.5,24.3
4/20/2005,120,1.43,238.3752,25.4,24.2
4/20/2005,135,1.38,269.7775,23.1,24
4/20/2005,150,1.32,270.2289,22.2,24.2
4/20/2005,165,1.28,272.4551,20.1,24
4/20/2005,180,1.22,263.2274,19.2,23.8
4/20/2005,195,1.16,254.1413,18.4,23.8
4/20/2005,210,1.1,262.6668,18,23.7
4/20/2005,225,1.04,253.4391,17.7,23.7
4/20/2005,240,0.97,251.8425,17.6,23.8
4/20/2005,255,0.91,227.0248,17.5,23.8
4/20/2005,270,0.85,200.4891,17.3,23.8
4/20/2005,285,0.8,196.3486,17.2,23.8
4/20/2005,300,0.74,178.8242,17.4,23.9
4/20/2005,315,0.68,171.7356,17.1,23.9
4/20/2005,330,0.63,158.3545,17,23.9
4/20/2005,345,0.58,159.4319,16.9,23.9
4/20/2005,360,0.53,153.4431,17,23.9
4/20/2005,375,0.48,149.9098,16.6,23.9
4/20/2005,390,0.44,155.9871,16.1,23.8
4/20/2005,405,0.4,166.0459,16.2,23.8
4/20/2005,420,0.36,112.3077,15.9,23.8
4/20/2005,435,0.32,126.7474,15.5,23.7
4/20/2005,450,0.29,114.7103,15.2,23.6
4/20/2005,465,0.28,89.78051,15,23.6
4/20/2005,480,0.28,73.5349,14.4,23.5
4/20/2005,495,0.32,12.86197,14.3,23.5
4/20/2005,510,0.36,-52.31813,15.7,23.9
4/20/2005,525,0.39,-123.6987,15.4,23.7
4/20/2005,540,0.44,-163.8221,16,23.8
4/20/2005,555,0.51,-187.2056,16.6,23.8
4/20/2005,570,0.58,-202.8518,16.9,23.8
4/20/2005,585,0.66,-224.9415,17.4,23.7
4/20/2005,600,0.76,-240.0895,19.5,23.3
4/20/2005,615,0.86,-300.5786,21.3,23
4/20/2005,630,0.95,-311.7062,22.3,22.9
4/20/2005,645,1.04,-354.5085,23.3,22.9
4/20/2005,660,1.16,-342.3534,24.7,23
4/20/2005,675,1.25,-456.4698,25.5,23.2
4/20/2005,690,1.34,-379.5134,26.1,23.2
4/20/2005,705,1.43,-352.5156,26.6,23.4
4/20/2005,720,1.52,-381.0211,27.2,23.5
4/20/2005,735,1.59,-415.1696,27.5,23.6
4/20/2005,750,1.65,-388.2964,27.8,23.7
4/20/2005,765,1.69,-332.1619,27.8,23.8
4/20/2005,780,1.72,-317.2899,27.8,24
4/20/2005,795,1.73,-160.628,27.8,24.1
4/20/2005,810,1.73,-193.6425,28,24.2
4/20/2005,825,1.7,-28.28094,27.9,24.3
4/20/2005,840,1.67,33.10669,28,24.5
4/20/2005,855,1.64,89.67522,27.9,24.6
4/20/2005,870,1.62,159.6944,27.8,24.7
4/20/2005,885,1.58,192.2831,27.9,24.8
4/20/2005,900,1.53,188.8671,27.7,24.7
4/20/2005,915,1.48,158.6339,27.7,24.7
4/20/2005,930,1.43,185.5582,27.6,24.8
4/20/2005,945,1.38,201.6941,27.3,24.9
4/20/2005,960,1.34,211.5373,27,24.9
4/20/2005,975,1.29,204.495,26.4,25.1
4/20/2005,990,1.22,235.748,25.2,25.3
4/20/2005,1005,1.2,224.8368,24.1,25.4
4/20/2005,1020,1.13,218.7071,23.3,25.4
4/20/2005,1035,1.08,211.4406,22.5,25.6
4/20/2005,1050,1.03,201.4631,21.8,25.6
4/20/2005,1065,0.98,164.1313,21.3,25.7
4/20/2005,1080,0.94,164.2863,21,25.6
4/20/2005,1095,0.9,185.8345,20.8,25.5
4/20/2005,1110,0.86,135.2783,20.7,25.5
4/20/2005,1125,0.84,144.6447,20.4,25.5
4/20/2005,1140,0.81,142.8449,20,25.6
4/20/2005,1155,0.8,80.41234,19.9,25.6
4/20/2005,1170,0.8,52.07235,19.5,25.6
4/20/2005,1185,0.82,-2.048387,19.6,25.6
4/20/2005,1200,0.85,-57.3186,20,25.6
4/20/2005,1215,0.88,-127.2744,20.2,25.6
4/20/2005,1230,0.91,-147.7033,20.5,25.4
4/20/2005,1245,0.96,-150.6799,20.8,25.4
4/20/2005,1260,1.02,-168.4406,21.1,25.4
4/20/2005,1275,1.08,-195.7781,21.5,25.3
4/20/2005,1290,1.15,-192.4653,21.9,25.3
4/20/2005,1305,1.24,-242.4218,23,25.2
4/20/2005,1320,1.3,-225.9662,24.4,25
4/20/2005,1335,1.36,-237.4857,25.6,24.9
4/20/2005,1350,1.43,-276.5911,26.3,24.8
4/20/2005,1365,1.5,-266.5935,26.9,24.8
4/20/2005,1380,1.56,-268.9854,27.3,24.8
4/20/2005,1395,1.62,-260.6323,27.4,24.7
4/20/2005,1410,1.67,-275.9798,27.6,24.7
4/20/2005,1425,1.72,-269.7632,27.8,24.7
4/20/2005,1440,1.77,-285.482,27.9,24.6
4/21/2005,15,1.81,-251.6101,27.8,24.6
4/21/2005,30,1.85,-239.6489,28.1,24.6
4/21/2005,45,1.87,-221.9953,28.1,24.6
4/21/2005,60,1.88,-176.4637,28.1,24.5
4/21/2005,75,1.88,-126.3631,28,24.5
4/21/2005,90,1.85,-18.27629,28.4,24.5
4/21/2005,105,1.81,46.00434,28.3,24.4
4/21/2005,120,1.78,131.3444,28.1,24.4
4/21/2005,135,1.74,114.8789,28.1,24.3
4/21/2005,150,1.69,156.3731,28,24.3
4/21/2005,165,1.65,172.0807,28,24.3
4/21/2005,180,1.6,193.6496,27.7,24.2
4/21/2005,195,1.53,223.075,26.2,23.8
4/21/2005,210,1.48,242.6356,24.2,23.6
4/21/2005,225,1.42,240.8124,23.3,23.9
4/21/2005,240,1.36,235.6291,22.4,23.9
4/21/2005,255,1.3,249.3319,21.6,23.8
4/21/2005,270,1.25,216.8605,21.1,23.8
4/21/2005,285,1.19,205.8539,20.7,23.8
4/21/2005,300,1.13,186.2892,20.3,23.8
4/21/2005,315,1.07,176.0614,20.3,23.9
4/21/2005,330,1.01,177.3387,19.7,23.9
4/21/2005,345,0.94,207.942,19.3,23.9
4/21/2005,360,0.89,182.4083,19.5,23.9
4/21/2005,375,0.83,180.5702,19.1,23.9
4/21/2005,390,0.78,153.8183,18.8,23.9
4/21/2005,405,0.72,157.3612,18.5,23.9
4/21/2005,420,0.68,154.6138,18.3,23.8
4/21/2005,435,0.63,182.2709,18.1,23.8
4/21/2005,450,0.59,141.3876,17.8,23.8
4/21/2005,465,0.56,111.6379,17.6,23.8
4/21/2005,480,0.54,101.4148,17.3,23.8
4/21/2005,495,0.54,69.30087,16.9,23.7
4/21/2005,510,0.57,33.06252,16.6,23.7
4/21/2005,525,0.62,-44.73104,17.2,23.9
4/21/2005,540,0.64,-95.59205,17.5,23.9
4/21/2005,555,0.69,-196.0272,18.1,23.9
4/21/2005,570,0.76,-202.096,18.4,24
4/21/2005,585,0.83,-221.2095,18.7,24
4/21/2005,600,0.92,-275.516,19.3,24
4/21/2005,615,1.02,-252.9589,20.8,23.8
4/21/2005,630,1.12,-319.3239,22.7,23.6
4/21/2005,645,1.22,-335.2139,24.1,23.6
4/21/2005,660,1.31,-353.1921,25.4,23.7
4/21/2005,675,1.4,-414.0487,26.2,23.9
4/21/2005,690,1.49,-397.1665,26.6,24
4/21/2005,705,1.6,-381.5654,26.9,24.1
4/21/2005,720,1.67,-383.8007,27.3,24.3
4/21/2005,735,1.74,-411.4542,27.7,24.4
4/21/2005,750,1.82,-426.3003,27.9,24.6
4/21/2005,765,1.89,-401.2737,28.2,24.7
4/21/2005,780,1.94,-415.5516,27.9,24.8
4/21/2005,795,1.98,-341.2352,28.1,24.9
4/21/2005,810,2,-315.3417,28.1,25
4/21/2005,825,2.01,-248.0835,28.1,25.2
4/21/2005,840,1.99,-178.7063,28,25.2
4/21/2005,855,1.98,-102.577,28,25.3
4/21/2005,870,1.94,24.39996,28.1,25.3
4/21/2005,885,1.9,132.6945,28.1,25.4
4/21/2005,900,1.87,173.6811,28.2,25.6
4/21/2005,915,1.82,193.5616,28,25.5
4/21/2005,930,1.77,246.1597,28.1,25.6
4/21/2005,945,1.72,209.1599,28.1,25.7
4/21/2005,960,1.66,226.4021,28.1,25.7
4/21/2005,975,1.6,249.7681,28.1,25.8
4/21/2005,990,1.55,245.3621,27.8,25.9
4/21/2005,1005,1.49,253.6032,27.7,25.9
4/21/2005,1020,1.43,254.8805,27.4,26
4/21/2005,1035,1.37,233.2627,26.9,26
4/21/2005,1050,1.31,243.9476,26,26.1
4/21/2005,1065,1.26,273.4974,25,26.2
4/21/2005,1080,1.2,236.9555,23.9,26.2
4/21/2005,1095,1.14,299.4723,23.4,26.2
4/21/2005,1110,1.08,237.4333,22.7,26.2
4/21/2005,1125,1.03,229.7538,22.1,26.2
4/21/2005,1140,0.96,237.1004,21.8,26.2
4/21/2005,1155,0.9,207.3147,21.2,26.1
4/21/2005,1170,0.86,225.0912,21,26.1
4/21/2005,1185,0.81,186.8278,20.6,26
4/21/2005,1200,0.76,193.0362,20.3,26
4/21/2005,1215,0.71,188.8957,20,26
4/21/2005,1230,0.69,172.4985,19.8,25.9
4/21/2005,1245,0.68,115.4782,19.5,25.9
4/21/2005,1260,0.68,76.34267,19.2,25.8
4/21/2005,1275,0.71,22.83155,19.1,25.8
4/21/2005,1290,0.76,-50.12206,19.2,25.8
4/21/2005,1305,0.79,-122.601,19.4,25.8
4/21/2005,1320,0.84,-169.7343,19.8,25.7
4/21/2005,1335,0.9,-171.2732,20.2,25.6
4/21/2005,1350,0.97,-214.7801,20.4,25.6
4/21/2005,1365,1.05,-230.4632,20.9,25.5
4/21/2005,1380,1.13,-246.9307,22,25.2
4/21/2005,1395,1.22,-234.4559,23.7,24.8
4/21/2005,1410,1.3,-292.0673,24.9,24.6
4/21/2005,1425,1.37,-296.5012,25.7,24.5
4/21/2005,1440,1.45,-318.4644,26.3,24.4
4/22/2005,15,1.53,-300.3055,26.6,24.4
4/22/2005,30,1.61,-301.9566,26.8,24.4
4/22/2005,45,1.67,-297.544,26.9,24.4
4/22/2005,60,1.72,-324.6017,27.2,24.4
4/22/2005,75,1.77,-304.0708,27.4,24.4
4/22/2005,90,1.8,-280.8228,28,24.3
4/22/2005,105,1.8,-205.7249,27.9,24.3
4/22/2005,120,1.79,-160.1366,27.9,24.3
4/22/2005,135,1.75,-13.99073,27.9,24.2
4/22/2005,150,1.7,84.2848,27.9,24.2
4/22/2005,165,1.67,137.3335,27.5,24.2
4/22/2005,180,1.64,118.1305,27.9,24.1
4/22/2005,195,1.59,182.4812,27.8,24.1
4/22/2005,210,1.52,191.5923,27.4,24.1
4/22/2005,225,1.46,200.8938,27.2,24
4/22/2005,240,1.41,207.1738,26.6,24
4/22/2005,255,1.35,228.3519,24.9,23.9
4/22/2005,270,1.3,205.2645,23.2,24.1
4/22/2005,285,1.24,222.1857,22.3,24.2
4/22/2005,300,1.19,205.8539,21.7,24.2
4/22/2005,315,1.12,220.7667,21.4,24.3
4/22/2005,330,1.06,195.3905,21.2,24.4
4/22/2005,345,1,226.879,20.8,24.3
4/22/2005,360,0.94,213.399,20.6,24.3
4/22/2005,375,0.88,181.6671,20.3,24.3
4/22/2005,390,0.82,169.4258,20.1,24.3
4/22/2005,405,0.77,153.1641,19.7,24.3
4/22/2005,420,0.71,156.6743,19.4,24.3
4/22/2005,435,0.66,160.5128,19,24.3
4/22/2005,450,0.62,174.3005,18.8,24.3
4/22/2005,465,0.58,166.4438,18.7,24.3
4/22/2005,480,0.53,135.1792,18.4,24.3
4/22/2005,495,0.52,116.3588,18.1,24.3
4/22/2005,510,0.52,109.5425,17.9,24.3
4/22/2005,525,0.53,64.40663,17.6,24.3
4/22/2005,540,0.58,-29.89055,17.4,24.4
4/22/2005,555,0.62,-104.2505,17.8,24.4
4/22/2005,570,0.66,-149.79,18.1,24.4
4/22/2005,585,0.73,-196.9948,18.5,24.5
4/22/2005,600,0.82,-225.4844,18.8,24.5
4/22/2005,615,0.92,-237.6214,19.3,24.6
4/22/2005,630,1,-292.7451,21.1,24.4
4/22/2005,645,1.1,-316.7565,23,24.3
4/22/2005,660,1.21,-318.7111,24.4,24.3
4/22/2005,675,1.31,-267.8864,25.5,24.4
4/22/2005,690,1.41,-425.3772,25.9,24.5
4/22/2005,705,1.52,-398.0631,26.2,24.6
4/22/2005,720,1.62,-433.708,26.4,24.8
4/22/2005,735,1.69,-538.4323,27.2,25
4/22/2005,750,1.81,-583.13,27.5,25.1
4/22/2005,765,1.89,-594.5871,27.7,25.3
4/22/2005,780,1.97,-601.881,27.8,25.4
4/22/2005,795,2.03,-560.7568,27.9,25.6
4/22/2005,810,2.08,-602.3727,28,25.8
4/22/2005,825,2.12,-564.1095,28.1,25.9
4/22/2005,840,2.15,-489.6136,28.1,26
4/22/2005,855,2.16,-415.4028,28,26.2
4/22/2005,870,2.15,-292.5749,28,26.3
4/22/2005,885,2.12,-186.0658,27.8,26.4
4/22/2005,900,2.09,25.56899,27.8,26.5
4/22/2005,915,2.04,98.13034,27.7,26.6
4/22/2005,930,2.02,186.1268,27.8,26.7
4/22/2005,945,1.98,227.5669,27.8,26.8
4/22/2005,960,1.93,274.9321,27.9,26.9
4/22/2005,975,1.87,265.8776,27.9,26.9
4/22/2005,990,1.81,264.5061,27.8,27
4/22/2005,1005,1.74,306.2728,27.8,27
4/22/2005,1020,1.68,271.2433,27.8,27
4/22/2005,1035,1.62,290.3842,27.6,27
4/22/2005,1050,1.55,290.154,27.5,27
4/22/2005,1065,1.48,289.6765,27.4,27
4/22/2005,1080,1.42,336.2011,27,27
4/22/2005,1095,1.35,318.1386,26.3,27
4/22/2005,1110,1.29,295.4353,25.5,27
4/22/2005,1125,1.23,267.3098,24.9,26.9
4/22/2005,1140,1.16,280.9836,24.4,26.9
4/22/2005,1155,1.1,265.5785,23.7,26.9
4/22/2005,1170,1.04,261.9618,23.2,26.8
4/22/2005,1185,0.98,269.4653,22.7,26.8
4/22/2005,1200,0.92,257.7141,22.4,26.8
4/22/2005,1215,0.86,246.2237,21.8,26.7
4/22/2005,1230,0.82,216.1915,21.4,26.7
4/22/2005,1245,0.77,193.8643,21.1,26.6
4/22/2005,1260,0.73,178.0504,20.6,26.6
4/22/2005,1275,0.71,164.11,20.2,26.5
4/22/2005,1290,0.7,133.7781,20,26.5
4/22/2005,1305,0.7,64.68243,19.7,26.4
4/22/2005,1320,0.74,8.064816,19.7,26.4
4/22/2005,1335,0.78,-76.0984,19.7,26.4
4/22/2005,1350,0.82,-124.1588,19.9,26.4
4/22/2005,1365,0.88,-180.5401,20.2,26.3
4/22/2005,1380,0.94,-179.5026,20.5,26.2
4/22/2005,1395,1.03,-228.5567,21.1,26.2
4/22/2005,1410,1.12,-237.1362,21.8,26
4/22/2005,1425,1.22,-274.1484,23.3,25.4
4/22/2005,1440,1.31,-299.4811,24.9,25.1
4/23/2005,15,1.4,-329.1414,25.5,24.9
4/23/2005,30,1.49,-360.076,26.2,24.9
4/23/2005,45,1.59,-331.2887,26.4,24.9
4/23/2005,60,1.67,-358.6425,26.7,24.9
4/23/2005,75,1.75,-412.8375,26.9,25
4/23/2005,90,1.82,-414.9613,27.1,24.9
4/23/2005,105,1.89,-455.4015,27.4,24.9
4/23/2005,120,1.94,-419.4798,27.5,24.9
4/23/2005,135,1.98,-392.9445,27.5,24.9
4/23/2005,150,2,-323.3464,27.6,24.9
4/23/2005,165,2,-235.294,27.6,24.8
4/23/2005,180,1.99,-98.90608,27.6,24.8
4/23/2005,195,1.95,12.65528,27.6,24.7
4/23/2005,210,1.92,59.37674,27.5,24.7
4/23/2005,225,1.88,104.8705,27.6,24.6
4/23/2005,240,1.84,160.5895,27.5,24.6
4/23/2005,255,1.79,139.2652,27.4,24.6
4/23/2005,270,1.72,201.8481,27.5,24.5
4/23/2005,285,1.67,227.1843,27.4,24.5
4/23/2005,300,1.61,215.4515,27.3,24.5
4/23/2005,315,1.55,214.3522,27.2,24.4
4/23/2005,330,1.48,262.796,25.5,24.4
4/23/2005,345,1.43,244.9773,24.8,24.4
4/23/2005,360,1.36,235.6291,23.9,24.5
4/23/2005,375,1.31,231.3097,23.3,24.5
4/23/2005,390,1.26,236.2918,22.8,24.6
4/23/2005,405,1.2,206.6588,22.6,24.6
4/23/2005,420,1.13,189.2363,22.3,24.6
4/23/2005,435,1.08,191.2241,21.8,24.6
4/23/2005,450,1.02,155.5463,21.4,24.6
4/23/2005,465,0.96,154.5939,21.1,24.6
4/23/2005,480,0.9,164.3543,20.7,24.7
4/23/2005,495,0.86,190.751,20.6,24.7
4/23/2005,510,0.82,213.5934,20.3,24.8
4/23/2005,525,0.8,144.8214,20,24.8
4/23/2005,540,0.8,82.9887,19.5,24.8
4/23/2005,555,0.82,31.72683,19.6,24.8
4/23/2005,570,0.88,-58.02884,19.4,24.9
4/23/2005,585,0.92,-169.9527,19.7,24.9
4/23/2005,600,0.98,-198.9936,20.3,25
4/23/2005,615,1.06,-260.0613,20.9,25
4/23/2005,630,1.14,-262.7137,21.1,25.1
4/23/2005,645,1.24,-303.9592,22,25
4/23/2005,660,1.35,-329.6083,24.1,25
4/23/2005,675,1.45,-348.3864,25.4,25.1
4/23/2005,690,1.56,-414.2176,25.8,25.2
4/23/2005,705,1.65,-427.5584,26.2,25.3
4/23/2005,720,1.75,-501.47,26.5,25.4
4/23/2005,735,1.84,-569.8543,26.9,25.6
4/23/2005,750,1.93,-578.7047,27.3,25.8
4/23/2005,765,2,-567.492,27.5,25.9
4/23/2005,780,2.06,-570.1071,27.5,26.1
4/23/2005,795,2.12,-547.4922,27.7,26.2
4/23/2005,810,2.16,-613.0366,28,26.3
4/23/2005,825,2.21,-515.5593,27.9,26.5
4/23/2005,840,2.24,-468.4722,28,26.6
4/23/2005,855,2.24,-434.0221,28.1,26.7
4/23/2005,870,2.26,-354.2741,28.1,26.8
4/23/2005,885,2.25,-245.2653,27.9,26.9
4/23/2005,900,2.22,-118.9607,27.9,27
4/23/2005,915,2.21,56.39079,27.8,27.1
4/23/2005,930,2.16,118.629,27.8,27.2
4/23/2005,945,2.13,213.3981,27.9,27.3
4/23/2005,960,2.09,260.2005,27.9,27.4
4/23/2005,975,2.05,261.0647,27.9,27.4
4/23/2005,990,2.01,261.8276,27.8,27.4
4/23/2005,1005,1.95,280.6102,28,27.5
4/23/2005,1020,1.89,317.852,28,27.6
4/23/2005,1035,1.83,285.2039,28,27.6
4/23/2005,1050,1.76,289.8051,27.8,27.5
4/23/2005,1065,1.7,302.154,27.7,27.4
4/23/2005,1080,1.64,292.4189,27.7,27.4
4/23/2005,1095,1.57,326.941,27.3,27.3
4/23/2005,1110,1.5,325.5476,26.6,27.3
4/23/2005,1125,1.43,297.7944,26.1,27.3
4/23/2005,1140,1.36,312.8723,25.7,27.3
4/23/2005,1155,1.3,312.2852,25.3,27.2
4/23/2005,1170,1.22,299.8667,24.8,27.2
4/23/2005,1185,1.18,301.2433,24.2,27.1
4/23/2005,1200,1.12,279.4722,23.9,27.1
4/23/2005,1215,1.06,269.8669,23.3,27
4/23/2005,1230,1.01,264.3085,22.9,27
4/23/2005,1245,0.94,257.0547,22.6,26.9
4/23/2005,1260,0.9,239.5349,22.4,26.9
4/23/2005,1275,0.86,217.1666,22.1,26.8
4/23/2005,1290,0.82,205.7991,21.5,26.8
4/23/2005,1305,0.81,179.0661,21.5,26.8
4/23/2005,1320,0.81,85.92593,21.3,26.7
4/23/2005,1335,0.83,34.46848,21,26.6
4/23/2005,1350,0.88,-28.73267,21,26.6
4/23/2005,1365,0.92,-94.16361,21.1,26.6
4/23/2005,1380,0.98,-160.1864,21.5,26.6
4/23/2005,1395,1.06,-240.0099,21.6,26.5
4/23/2005,1410,1.13,-229.2482,22.1,26.5
4/23/2005,1425,1.23,-244.5572,22.5,26.4
4/23/2005,1440,1.32,-265.7156,23.8,25.8
4/24/2005,15,1.43,-299.6985,25.5,25.5
4/24/2005,30,1.53,-341.3549,26.3,25.4
4/24/2005,45,1.64,-330.0397,26.8,25.4
4/24/2005,60,1.72,-346.5371,26.9,25.4
4/24/2005,75,1.81,-402.301,26.8,25.4
4/24/2005,90,1.89,-432.2039,27.4,25.4
4/24/2005,105,1.97,-478.9578,27.7,25.4
4/24/2005,120,2.02,-474.4175,27.3,25.3
4/24/2005,135,2.07,-477.7836,27.8,25.3
4/24/2005,150,2.1,-424.4138,27.8,25.2
4/24/2005,165,2.12,-285.7696,27.8,25.2
4/24/2005,180,2.12,-227.609,27.8,25.1
4/24/2005,195,2.12,-148.6768,27.8,25
4/24/2005,210,2.08,-109.9311,27.7,25
4/24/2005,225,2.04,69.75911,27.7,24.9
4/24/2005,240,2.02,190.1545,27.8,24.8
4/24/2005,255,1.98,175.8576,27.8,24.8
4/24/2005,270,1.93,204.4483,27.8,24.7
4/24/2005,285,1.88,212.7795,27.8,24.6
4/24/2005,300,1.81,238.1352,27.9,24.6
4/24/2005,315,1.74,214.2565,27.8,24.5
4/24/2005,330,1.68,209.9345,27.8,24.4
4/24/2005,345,1.62,265.6591,27.6,24.4
4/24/2005,360,1.55,276.3719,26.4,24.3
4/24/2005,375,1.48,296.3966,25.9,24.4
4/24/2005,390,1.42,247.3909,25.4,24.4
4/24/2005,405,1.35,298.8986,24.9,24.4
4/24/2005,420,1.29,242.1255,24.6,24.5
4/24/2005,435,1.23,288.7653,24.1,24.4
4/24/2005,450,1.17,264.1296,23.6,24.5
4/24/2005,465,1.1,248.1084,23.1,24.5
4/24/2005,480,1.04,242.0756,22.6,24.5
4/24/2005,495,0.98,233.43,21.5,24.5
4/24/2005,510,0.92,217.1128,21.6,24.5
4/24/2005,525,0.86,222.4497,21,24.5
4/24/2005,540,0.81,235.9852,21.1,24.6
4/24/2005,555,0.8,209.2305,20.3,24.5
4/24/2005,570,0.73,165.5489,20.2,24.6
4/24/2005,585,0.7,158.4552,20.2,24.6
4/24/2005,600,0.7,114.0365,19.8,24.7
4/24/2005,615,0.72,75.20979,19.6,24.7
4/24/2005,630,0.78,-40.33358,19.7,24.8
4/24/2005,645,0.82,-113.7664,19.7,24.8
4/24/2005,660,0.86,-184.3501,20,24.9
4/24/2005,675,0.93,-205.9639,20,24.9
4/24/2005,690,1.01,-274.3432,20.5,25
4/24/2005,705,1.1,-273.0814,21.1,25
4/24/2005,720,1.18,-275.9227,21.9,25
4/24/2005,735,1.28,-305.4979,23.4,25
4/24/2005,750,1.36,-350.132,24.1,24.9
4/24/2005,765,1.44,-290.8312,24.7,24.9
4/24/2005,780,1.52,-353.7538,25.4,24.9
4/24/2005,795,1.6,-367.5358,25.5,25
4/24/2005,810,1.67,-329.8903,25.9,25
4/24/2005,825,1.74,-356.2444,26.7,25.1
4/24/2005,840,1.8,-352.1658,26.6,25.1
4/24/2005,855,1.86,-389.7625,27.1,25.2
4/24/2005,870,1.91,-415.5154,27.5,25.3
4/24/2005,885,1.94,-356.6296,27.6,25.4
4/24/2005,900,1.95,-302.5858,27.5,25.5
4/24/2005,915,1.94,-203.4321,27.5,25.6
4/24/2005,930,1.91,-69.21503,27.5,25.6
4/24/2005,945,1.86,46.7599,27.5,25.7
4/24/2005,960,1.83,141.1071,27.5,25.8
4/24/2005,975,1.79,202.8881,27.6,25.9
4/24/2005,990,1.73,228.2093,27.6,25.9
4/24/2005,1005,1.67,266.7186,27.4,26
4/24/2005,1020,1.61,236.5702,27,26
4/24/2005,1035,1.54,230.7482,27.3,26
4/24/2005,1050,1.47,268.5696,26.6,26.1
4/24/2005,1065,1.41,289.1105,26.9,26.1
4/24/2005,1080,1.34,304.1885,26.6,26.2
4/24/2005,1095,1.28,272.4551,26.1,26.2
4/24/2005,1110,1.22,278.4937,25.2,26.3
4/24/2005,1125,1.15,276.9012,23.7,26.4
4/24/2005,1140,1.09,284.8014,23,26.4
4/24/2005,1155,1.02,279.5065,23,26.3
4/24/2005,1170,0.96,237.1004,22.3,26.2
4/24/2005,1185,0.9,244.9049,22.3,26.2
4/24/2005,1200,0.84,225.8593,21.7,26.1
4/24/2005,1215,0.77,229.4771,21.3,26
4/24/2005,1230,0.71,235.9886,21.2,25.9
4/24/2005,1245,0.66,208.9977,20.9,25.9
4/24/2005,1260,0.61,199.574,20.6,25.8
4/24/2005,1275,0.56,185.7366,20.5,25.7
4/24/2005,1290,0.51,172.3337,20.2,25.6
4/24/2005,1305,0.47,167.0021,20.3,25.6
4/24/2005,1320,0.42,171.9289,20,25.5
4/24/2005,1335,0.38,149.5899,19.7,25.4
4/24/2005,1350,0.34,163.5104,19,25.4
4/24/2005,1365,0.31,167.3493,18.6,25.3
4/24/2005,1380,0.28,164.9165,18.9,25.3
4/24/2005,1395,0.25,144.4769,18.2,25.2
4/24/2005,1410,0.23,119.2654,17.7,25.1
4/24/2005,1425,0.23,85.59231,17.5,25
4/24/2005,1440,0.26,58.73659,17.3,25
4/25/2005,15,0.32,-30.62156,17.5,24.9
4/25/2005,30,0.34,-93.63538,17.9,24.9
4/25/2005,45,0.4,-139.3295,18.4,24.9
4/25/2005,60,0.47,-186.0464,18.9,24.8
4/25/2005,75,0.55,-195.4133,19.2,24.7
4/25/2005,90,0.64,-220.5225,20,24.3
4/25/2005,105,0.74,-258.1189,21.2,22.9
4/25/2005,120,0.85,-265.1432,22.6,21.9
4/25/2005,135,0.95,-322.6636,24,21.3
4/25/2005,150,1.06,-348.86,25,21.1
4/25/2005,165,1.14,-339.6445,25.6,21.2
4/25/2005,180,1.23,-339.5744,26,21.3
4/25/2005,195,1.31,-312.119,26.4,21.4
4/25/2005,210,1.37,-328.8038,26.8,21.4
4/25/2005,225,1.44,-333.8985,27.1,21.3
4/25/2005,240,1.5,-307.1975,27.1,21.3
4/25/2005,255,1.52,-248.093,27.5,21.2
4/25/2005,270,1.53,-187.4195,27.5,21.2
4/25/2005,285,1.52,-125.3901,27.6,21.2
4/25/2005,300,1.48,-26.16959,27.5,21.1
4/25/2005,315,1.44,83.52258,27.5,21.1
4/25/2005,330,1.41,118.6822,27.5,21
4/25/2005,345,1.37,165.4271,27.4,21
4/25/2005,360,1.32,146.5494,27.4,21
4/25/2005,375,1.28,134.996,27.3,21
4/25/2005,390,1.22,208.2685,27.1,21
4/25/2005,405,1.17,189.2727,26.8,21
4/25/2005,420,1.12,185.5434,25.8,20.9
4/25/2005,435,1.07,204.8242,23.4,21.1
4/25/2005,450,1.02,172.45,22.1,21.4
4/25/2005,465,0.96,171.0952,21.6,21.6
4/25/2005,480,0.91,135.3647,21.2,21.8
4/25/2005,495,0.87,119.9202,20.7,22
4/25/2005,510,0.83,138.8268,20,22.1
4/25/2005,525,0.8,116.4814,20,22.2
4/25/2005,540,0.76,111.9835,19.4,22.2
4/25/2005,555,0.75,121.5912,19.4,22.3
4/25/2005,570,0.75,56.01834,19.5,22.4
4/25/2005,585,0.78,-2.01412,19.6,22.4
4/25/2005,600,0.82,-108.5702,20.4,22.5
4/25/2005,615,0.86,-147.3683,20.2,22.5
4/25/2005,630,0.91,-134.2239,20.7,22.5
4/25/2005,645,0.97,-184.4082,20.9,22.4
4/25/2005,660,1.04,-198.2603,21.6,22.4
4/25/2005,675,1.12,-272.3595,22.5,22.3
4/25/2005,690,1.2,-281.1185,24.1,22.2
4/25/2005,705,1.29,-247.0702,25,22.2
4/25/2005,720,1.37,-299.7314,25.8,22.2
4/25/2005,735,1.47,-320.725,26.7,22.3
4/25/2005,750,1.55,-340.3791,26.6,22.4
4/25/2005,765,1.65,-438.2663,27.2,22.6
4/25/2005,780,1.72,-419.6552,27.9,22.8
4/25/2005,795,1.8,-438.5285,27.3,22.9
4/25/2005,810,1.87,-367.973,27.4,23.1
4/25/2005,825,1.93,-433.8214,27.5,23.3
4/25/2005,840,1.98,-400.8998,27.8,23.5
4/25/2005,855,2.02,-381.7802,27.8,23.6
4/25/2005,870,2.04,-339.5972,27.8,23.8
4/25/2005,885,2.05,-243.0815,28,24
4/25/2005,900,2.05,-222.753,27.8,24.1
4/25/2005,915,2.05,-145.5048,27.9,24.2
4/25/2005,930,2,0.8468294,27.9,24.3
4/25/2005,945,1.97,107.9011,28.2,24.4
4/25/2005,960,1.93,169.2064,28.4,24.6
4/25/2005,975,1.89,209.5964,28.5,24.7
4/25/2005,990,1.83,258.6597,27.9,24.7
4/25/2005,1005,1.78,239.5187,28.5,24.7
4/25/2005,1020,1.71,233.9567,28.5,24.8
4/25/2005,1035,1.65,247.0356,28.2,24.7
4/25/2005,1050,1.59,248.8869,28.2,24.8
4/25/2005,1065,1.52,276.8026,27.9,24.8
4/25/2005,1080,1.44,285.6074,27.1,24.8
4/25/2005,1095,1.38,298.9561,26.4,24.9
4/25/2005,1110,1.32,295.599,25.4,24.9
4/25/2005,1125,1.26,304.5021,25.1,25
4/25/2005,1140,1.2,327.8456,24.1,25
4/25/2005,1155,1.13,286.4898,24.1,25
4/25/2005,1170,1.07,305.4938,23.8,25
4/25/2005,1185,1,254.8158,22.8,25
4/25/2005,1200,0.94,257.0547,22.4,25
4/25/2005,1215,0.88,245.5861,21.8,25
4/25/2005,1230,0.82,229.1819,21.8,25
4/25/2005,1245,0.75,217.4285,21.3,25
4/25/2005,1260,0.7,212.7447,20.7,25
4/25/2005,1275,0.64,214.3317,20.5,24.9
4/25/2005,1290,0.59,207.1367,20.4,24.9
4/25/2005,1305,0.54,170.2303,20,24.9
4/25/2005,1320,0.49,184.187,19.8,24.9
4/25/2005,1335,0.44,188.8442,19.5,24.9
4/25/2005,1350,0.4,170.3469,19.1,24.9
4/25/2005,1365,0.36,150.2983,18.9,24.8
4/25/2005,1380,0.32,161.9484,18.6,24.8
4/25/2005,1395,0.28,152.7323,18.3,24.8
4/25/2005,1410,0.25,148.4784,17.9,24.7
4/25/2005,1425,0.22,152.1676,17.6,24.7
4/25/2005,1440,0.2,146.7239,17.2,24.7
4/26/2005,15,0.19,109.0971,16.9,24.6
4/26/2005,30,0.19,62.51719,16.7,24.5
4/26/2005,45,0.23,-5.523224,16.6,24.5
4/26/2005,60,0.27,-48.06963,16.6,24.5
4/26/2005,75,0.3,-93.89707,16.9,24.5
4/26/2005,90,0.35,-150.7989,17.4,24.4
4/26/2005,105,0.42,-160.1579,17.8,24.3
4/26/2005,120,0.5,-195.3076,18.3,24.2
4/26/2005,135,0.6,-209.456,19.1,23.8
4/26/2005,150,0.7,-251.1837,21.5,22.6
4/26/2005,165,0.82,-282.6425,23.7,21.8
4/26/2005,180,0.92,-343.1848,25,21.5
4/26/2005,195,1.02,-351.5636,25.9,21.6
4/26/2005,210,1.11,-388.2036,26.4,21.7
4/26/2005,225,1.19,-355.4705,26.1,21.8
4/26/2005,240,1.27,-313.6808,26.5,21.9
4/26/2005,255,1.32,-322.7985,27.2,21.9
4/26/2005,270,1.37,-299.7314,27.5,21.9
4/26/2005,285,1.4,-247.4997,27.6,21.9
4/26/2005,300,1.43,-170.957,27.9,21.9
4/26/2005,315,1.44,-111.9365,27.9,21.9
4/26/2005,330,1.42,-71.66791,27.9,21.9
4/26/2005,345,1.39,-5.819277,27.9,21.8
4/26/2005,360,1.35,116.1185,27.9,21.8
4/26/2005,375,1.33,86.61633,27.7,21.7
4/26/2005,390,1.31,117.5688,27.7,21.7
4/26/2005,405,1.28,159.9886,27.6,21.7
4/26/2005,420,1.24,123.7259,27.3,21.7
4/26/2005,435,1.21,122.3024,27.5,21.7
4/26/2005,450,1.18,69.7757,26.8,21.7
4/26/2005,465,1.15,107.5728,26,21.6
4/26/2005,480,1.11,149.7158,24.8,21.6
4/26/2005,495,1.08,90.14141,25.1,21.8
4/26/2005,510,1.04,128.4405,23.4,22
4/26/2005,525,1.02,147.0945,21.4,22.2
4/26/2005,540,1,120.7192,21.4,22.3
4/26/2005,555,0.98,67.1132,23.7,22.2
4/26/2005,570,1,20.14684,23.6,22.3
4/26/2005,585,1.02,-19.12486,23.6,22.2
4/26/2005,600,1.05,-116.3562,23.6,22.4
4/26/2005,615,1.09,-222.6768,23,22.5
4/26/2005,630,1.12,-251.8126,23,22.5
4/26/2005,645,1.19,-204.5768,23.8,22.6
4/26/2005,660,1.26,-213.2765,24.4,22.6
4/26/2005,675,1.34,-219.7699,25.4,22.7
4/26/2005,690,1.43,-299.6985,26.2,22.9
4/26/2005,705,1.52,-326.4865,26.9,23.2
4/26/2005,720,1.61,-414.5897,28,23.4
4/26/2005,735,1.7,-434.97,28.2,23.7
4/26/2005,750,1.79,-511.9338,28.2,23.9
4/26/2005,765,1.88,-473.2133,28.2,24.1
4/26/2005,780,1.95,-578.4218,28.2,24.4
4/26/2005,795,2.03,-560.7568,28.3,24.7
4/26/2005,810,2.1,-606.0899,28.3,24.9
4/26/2005,825,2.16,-621.4466,28.3,25.2
4/26/2005,840,2.24,-683.7857,29,25.3
4/26/2005,855,2.3,-695.8489,29.1,25.5
4/26/2005,870,2.36,-752.4943,29.1,25.6
4/26/2005,885,2.44,-810.6273,29.3,25.7
4/26/2005,900,2.51,-798.4993,29.4,25.8
4/26/2005,915,2.57,-684.0144,29.5,26
4/26/2005,930,2.62,-573.5029,29.6,26.1
4/26/2005,945,2.65,-491.1976,29.6,26.3
4/26/2005,960,2.66,-390.8828,29.8,26.5
4/26/2005,975,2.64,-196.3144,29.5,26.6
4/26/2005,990,2.6,-46.61513,29.5,26.7
4/26/2005,1005,2.57,71.86308,29.9,26.9
4/26/2005,1020,2.54,202.4979,29.9,26.6
4/26/2005,1035,2.5,242.0255,29,26.4
4/26/2005,1050,2.46,280.6447,29.4,26.4
4/26/2005,1065,2.42,263.9419,29.3,26.2
4/26/2005,1080,2.37,300.4944,29.4,26.2
4/26/2005,1095,2.32,300.6469,29.5,26.1
4/26/2005,1110,2.27,318.0498,29.6,26.1
4/26/2005,1125,2.22,330.5386,29.5,26.1
4/26/2005,1140,2.17,359.3915,29.5,26
4/26/2005,1155,2.1,347.7099,29.5,26
4/26/2005,1170,2.04,385.8957,29.3,25.9
4/26/2005,1185,1.98,390.6501,28.8,25.9
4/26/2005,1200,1.9,380.9276,28.6,25.8
4/26/2005,1215,1.83,376.2124,28.2,25.8
4/26/2005,1230,1.76,386.1455,27.8,25.7
4/26/2005,1245,1.68,368.6163,27.5,25.7
4/26/2005,1260,1.62,375.156,27.1,25.6
4/26/2005,1275,1.54,350.9089,27,25.6
4/26/2005,1290,1.47,338.8832,26.7,25.5
4/26/2005,1305,1.41,298.9429,26.4,25.5
4/26/2005,1320,1.34,326.5526,26,25.4
4/26/2005,1335,1.28,309.9439,25.7,25.4
4/26/2005,1350,1.21,335.2054,25.6,25.4
4/26/2005,1365,1.15,324.432,25,25.4
4/26/2005,1380,1.09,279.0016,24.6,25.3
4/26/2005,1395,1.03,272.19,24.2,25.3
4/26/2005,1410,0.97,251.8425,23.5,25.3
4/26/2005,1425,0.91,216.2413,22.9,25.3
4/26/2005,1440,0.86,233.0159,22.5,25.3
4/27/2005,15,0.81,254.0957,22.2,25.3
4/27/2005,30,0.76,193.0362,21.9,25.3
4/27/2005,45,0.72,187.2344,21.6,25.3
4/27/2005,60,0.69,184.7827,21.3,25.3
4/27/2005,75,0.68,135.046,21.1,25.3
4/27/2005,90,0.68,125.2621,20.8,25.2
4/27/2005,105,0.71,40.18153,20.5,25.2
4/27/2005,120,0.76,-67.85235,20.5,25.2
4/27/2005,135,0.82,-144.9435,20.8,25.2
4/27/2005,150,0.87,-208.9802,21.1,25.1
4/27/2005,165,0.94,-204.0589,21.4,25.1
4/27/2005,180,1,-194.9664,21.6,25
4/27/2005,195,1.11,-204.0247,21.7,25
4/27/2005,210,1.24,-267.0368,22.1,24.8
4/27/2005,225,1.36,-240.7041,22.9,24.5
4/27/2005,240,1.44,-254.3897,23.3,24.2
4/27/2005,255,1.46,-232.8466,23.7,24.1
4/27/2005,270,1.52,-207.192,24.2,24
4/27/2005,285,1.47,-49.51554,24.4,23.9
4/27/2005,300,1.45,23.97609,24.3,23.9
4/27/2005,315,1.42,132.2666,24.3,24
4/27/2005,330,1.42,214.4983,23.5,23.9
4/27/2005,345,1.39,231.713,22.6,24.1
4/27/2005,360,1.38,211.4203,21.7,24.1
4/27/2005,375,1.36,187.3521,21.5,24.1
4/27/2005,390,1.34,128.4707,21.2,24.1
4/27/2005,405,1.34,70.96309,21,24.1
4/27/2005,420,1.32,13.35606,21.2,24.2
4/27/2005,435,1.38,-80.36572,21.3,24.3
4/27/2005,450,1.38,-112.7864,21.5,24.2
4/27/2005,465,1.35,-60.24822,21.6,24.2
4/27/2005,480,1.34,-50.44192,21.5,24.2
4/27/2005,495,1.32,70.4389,21.2,24.2
4/27/2005,510,1.34,74.15794,21.2,24.2
4/27/2005,525,1.3,98.24374,20.7,24.2
4/27/2005,540,1.34,45.40413,20.7,24.1
4/27/2005,555,1.3,54.17637,20.7,24.2
4/27/2005,570,1.27,109.588,20,24.2
4/27/2005,585,1.22,98.35072,20.4,24.1
4/27/2005,600,1.24,132.9565,20.1,24.1
4/27/2005,615,1.3,41.58569,20.1,24.3
4/27/2005,630,1.33,-69.35403,20.5,24.3
4/27/2005,645,1.36,-102.31,20.7,24.3
4/27/2005,660,1.38,-203.5643,20.4,24.1
4/27/2005,675,1.42,-209.8171,20.1,23.9
4/27/2005,690,1.44,-194.7581,20,23.9
4/27/2005,705,1.5,-185.3856,20,23.8
4/27/2005,720,1.56,-217.1167,20,23.8
4/27/2005,735,1.63,-204.8329,20.3,23.8
4/27/2005,750,1.68,-215.6212,21.1,23.9
4/27/2005,765,1.73,-252.3349,22.2,23.9
4/27/2005,780,1.81,-281.7483,23.1,24
4/27/2005,795,1.87,-306.5087,23.9,24.1
4/27/2005,810,1.93,-328.0958,24.4,24.3
4/27/2005,825,2,-395.3894,24.7,24.5
4/27/2005,840,2.05,-385.3808,25,24.7
4/27/2005,855,2.1,-362.4787,25.5,24.8
4/27/2005,870,2.15,-414.152,25.6,25
4/27/2005,885,2.21,-447.2667,25.9,25.2
4/27/2005,900,2.25,-495.7633,26.2,25.4
4/27/2005,915,2.29,-492.8378,26.4,25.6
4/27/2005,930,2.32,-466.2692,26.7,25.7
4/27/2005,945,2.35,-434.7232,26.9,25.8
4/27/2005,960,2.36,-395.8375,26.9,25.9
4/27/2005,975,2.36,-284.3822,26.9,26.1
4/27/2005,990,2.35,-172.4358,26.9,26.2
4/27/2005,1005,2.32,-21.10526,26.9,26.2
4/27/2005,1020,2.3,128.0121,26.7,26.2
4/27/2005,1035,2.27,174.6893,26.7,26.3
4/27/2005,1050,2.24,211.9183,26.5,26.5
4/27/2005,1065,2.2,286.0271,26.2,26.5
4/27/2005,1080,2.16,286.828,26.2,26.5
4/27/2005,1095,2.12,291.6819,26,26.5
4/27/2005,1110,2.06,343.4449,25.7,26.4
4/27/2005,1125,2.02,347.2353,25.5,26.4
4/27/2005,1140,1.96,376.3608,25.4,26.2
4/27/2005,1155,1.9,349.8984,24.6,26.3
4/27/2005,1170,1.82,382.5439,23.9,26.3
4/27/2005,1185,1.76,352.7969,23.1,26.2
4/27/2005,1200,1.68,361.4034,22.6,26.1
4/27/2005,1215,1.62,364.5596,21.8,26.1
4/27/2005,1230,1.55,369.4013,21.5,26
4/27/2005,1245,1.47,365.6693,20.9,26
4/27/2005,1260,1.41,331.7176,21,25.9
4/27/2005,1275,1.33,322.1634,20.6,25.9
4/27/2005,1290,1.28,347.4328,20.1,25.9
4/27/2005,1305,1.22,342.6125,19.6,25.9
4/27/2005,1320,1.15,303.6373,19.3,25.9
4/27/2005,1335,1.09,299.3008,18.7,25.9
4/27/2005,1350,1.03,283.5063,18.5,25.9
4/27/2005,1365,0.96,272.8531,17.9,25.9
4/27/2005,1380,0.9,261.015,17.7,25.9
4/27/2005,1395,0.84,236.3386,17.2,25.9
4/27/2005,1410,0.79,251.9614,16.8,25.8
4/27/2005,1425,0.73,238.0576,16.7,25.8
4/27/2005,1440,0.68,232.8849,16.3,25.8
4/28/2005,15,0.63,227.7122,16.2,25.8
4/28/2005,30,0.58,201.5036,15.8,25.7
4/28/2005,45,0.53,199.1028,15.7,25.7
4/28/2005,60,0.49,181.9466,15.4,25.6
4/28/2005,75,0.45,191.9055,15.1,25.6
4/28/2005,90,0.41,168.9774,14.8,25.6
4/28/2005,105,0.37,146.7682,14.7,25.5
4/28/2005,120,0.33,177.2938,14.4,25.4
4/28/2005,135,0.31,144.6821,14.2,25.4
4/28/2005,150,0.28,116.1796,14,25.3
4/28/2005,165,0.27,97.42188,13.7,25.2
4/28/2005,180,0.26,66.77951,13.6,25.1
4/28/2005,195,0.27,87.31831,13.3,25
4/28/2005,210,0.31,4.557313,13.2,24.8
4/28/2005,225,0.34,-33.00752,13.2,25
4/28/2005,240,0.36,-62.87107,13.4,24.9
4/28/2005,255,0.4,-137.1789,13.6,24.9
4/28/2005,270,0.45,-133.7624,13.9,24.9
4/28/2005,285,0.5,-139.0479,14.1,24.8
4/28/2005,300,0.56,-131.4983,14.5,24.8
4/28/2005,315,0.62,-166.1507,14.8,24.6
4/28/2005,330,0.68,-148.6868,15.6,24
4/28/2005,345,0.72,-141.3711,16.9,23.5
4/28/2005,360,0.75,-138.1782,17.9,23.2
4/28/2005,375,0.78,-106.754,18.6,23
4/28/2005,390,0.78,-35.22432,19.3,22.8
4/28/2005,405,0.78,-35.22432,19.8,22.7
4/28/2005,420,0.76,-4.529884,19.8,22.8
4/28/2005,435,0.75,88.80477,19.7,22.8
4/28/2005,450,0.73,128.0444,18.2,22.5
4/28/2005,465,0.71,139.3243,17.2,23
4/28/2005,480,0.68,113.0322,16.7,23.3
4/28/2005,495,0.65,104.2857,16.2,23.5
4/28/2005,510,0.62,112.4003,16.1,23.6
4/28/2005,525,0.58,119.6976,15.6,23.7
4/28/2005,540,0.54,101.4148,15.2,23.7
4/28/2005,555,0.53,103.2174,14.6,23.6
4/28/2005,570,0.5,106.2444,14.1,23.5
4/28/2005,585,0.47,89.28703,13.7,23.6
4/28/2005,600,0.44,112.1776,13.8,23.8
4/28/2005,615,0.42,91.62032,13.5,23.8
4/28/2005,630,0.37,91.63332,13.6,24
4/28/2005,645,0.38,92.06482,13.5,24.1
4/28/2005,660,0.38,70.75922,13.5,24.3
4/28/2005,675,0.39,36.84216,13.4,24.5
4/28/2005,690,0.43,-14.80206,13.5,24.6
4/28/2005,705,0.45,-41.34315,13.5,24.7
4/28/2005,720,0.47,-103.8904,13.5,24.7
4/28/2005,735,0.52,-149.4792,13.6,24.8
4/28/2005,750,0.57,-171.665,13.8,24.9
4/28/2005,765,0.62,-144.7237,14,25
4/28/2005,780,0.66,-166.7597,14.3,25.2
4/28/2005,795,0.73,-174.4921,14.7,25.4
4/28/2005,810,0.8,-192.6821,15.9,25.6
4/28/2005,825,0.87,-211.6326,17.6,26
4/28/2005,840,0.94,-242.2577,18.8,26.4
4/28/2005,855,1.02,-261.4107,19.6,26.6
4/28/2005,870,1.1,-299.2865,20.6,26.8
4/28/2005,885,1.18,-315.0016,21.3,26.9
4/28/2005,900,1.27,-307.4563,22,27
4/28/2005,915,1.33,-298.535,22.6,27.1
4/28/2005,930,1.42,-351.2555,23.1,27.2
4/28/2005,945,1.5,-320.7321,23.6,27.2
4/28/2005,960,1.58,-312.7025,24.1,27.3
4/28/2005,975,1.65,-370.45,24.4,27.3
4/28/2005,990,1.7,-322.4043,24.8,27.4
4/28/2005,1005,1.75,-324.2048,24.8,27.4
4/28/2005,1020,1.78,-331.1939,25.1,27.5
4/28/2005,1035,1.81,-259.1447,25.1,27.5
4/28/2005,1050,1.8,-153.1563,25.1,27.6
4/28/2005,1065,1.78,-99.92477,25.1,27.6
4/28/2005,1080,1.73,26.45407,25.1,27.6
4/28/2005,1095,1.7,131.4898,24.9,27.6
4/28/2005,1110,1.66,172.6772,25.1,27.6
4/28/2005,1125,1.62,219.7411,25.1,27.6
4/28/2005,1140,1.56,215.1221,25.1,27.6
4/28/2005,1155,1.5,203.7358,25.2,27.5
4/28/2005,1170,1.43,205.3645,25,27.4
4/28/2005,1185,1.38,208.1783,24.7,27.4
4/28/2005,1200,1.32,235.3449,23.4,27.4
4/28/2005,1215,1.26,251.7942,21.8,27.3
4/28/2005,1230,1.21,234.8369,20.7,27.3
4/28/2005,1245,1.14,261.007,20.3,27.3
4/28/2005,1260,1.08,240.3214,19.4,27.2
4/28/2005,1275,1.02,217.5265,19,27.2
4/28/2005,1290,0.96,220.5991,18.7,27.2
4/28/2005,1305,0.89,211.824,18.2,27.1
4/28/2005,1320,0.83,222.3136,18,27.1
4/28/2005,1335,0.77,216.7582,17.6,27
4/28/2005,1350,0.72,194.7027,17,27
4/28/2005,1365,0.66,208.9977,16.6,26.9
4/28/2005,1380,0.61,190.0944,16.2,26.9
4/28/2005,1395,0.56,194.9989,15.9,26.8
4/28/2005,1410,0.51,179.1175,15.8,26.7
4/28/2005,1425,0.46,177.3033,15.5,26.7
4/28/2005,1440,0.41,164.6564,15.2,26.6
4/29/2005,15,0.37,153.13,15.1,26.6
4/29/2005,30,0.32,149.5245,14.9,26.5
4/29/2005,45,0.28,134.4559,14.7,26.5
4/29/2005,60,0.24,139.7743,14.6,26.4
4/29/2005,75,0.21,147.4749,14.3,26.4
4/29/2005,90,0.17,152.1542,14,26.3
4/29/2005,105,0.14,125.1995,13.8,26.3
4/29/2005,120,0.11,126.9379,13.6,26.2
4/29/2005,135,0.08,104.7536,13.4,26.1
4/29/2005,150,0.06,109.0441,13.2,26.1
4/29/2005,165,0.05,76.02427,13,26
4/29/2005,180,0.04,73.81171,12.8,25.9
4/29/2005,195,0.04,54.11024,12.5,25.8
4/29/2005,210,0.08,-3.27457,12.5,25.8
4/29/2005,225,0.11,-40.54701,12.5,25.7
4/29/2005,240,0.13,-78.60046,12.8,25.8
4/29/2005,255,0.17,-114.8451,12.9,25.7
4/29/2005,270,0.22,-125.7134,13.3,25.7
4/29/2005,285,0.28,-151.8729,13.5,25.7
4/29/2005,300,0.34,-150.082,13.7,25.6
4/29/2005,315,0.42,-179.6924,14.5,25.2
4/29/2005,330,0.5,-195.3076,17.1,24.4
4/29/2005,345,0.58,-193.5025,19,23.7
4/29/2005,360,0.66,-193.4263,20.4,23.3
4/29/2005,375,0.74,-200.3621,21.4,23.1
4/29/2005,390,0.82,-248.8673,22.1,23.1
4/29/2005,405,0.9,-254.5088,22.8,23.1
4/29/2005,420,0.97,-253.4352,23.2,23.2
4/29/2005,435,1.04,-266.4413,23.5,23.3
4/29/2005,450,1.1,-220.6712,23.9,23.3
4/29/2005,465,1.16,-211.1246,24.7,23.2
4/29/2005,480,1.21,-200.0936,25,23.2
4/29/2005,495,1.25,-181.5781,25.4,23.2
4/29/2005,510,1.27,-120.7201,25.4,23.2
4/29/2005,525,1.28,-83.6889,25.3,23.3
4/29/2005,540,1.29,-40.10282,25.3,23.4
4/29/2005,555,1.28,3.785064,25.3,23.4
4/29/2005,570,1.28,10.0332,25.5,23.5
4/29/2005,585,1.26,28.56024,25.3,23.5
4/29/2005,600,1.25,37.71756,25.4,23.7
4/29/2005,615,1.26,40.96212,25.4,23.8
4/29/2005,630,1.28,-18.08343,25.3,24
4/29/2005,645,1.29,-65.18977,25.5,24
4/29/2005,660,1.3,-93.7641,25.5,24
4/29/2005,675,1.31,-68.83984,25.4,24.1
4/29/2005,690,1.32,-103.9809,25.4,24.3
4/29/2005,705,1.33,-88.45245,25.6,24.4
4/29/2005,720,1.36,-124.8393,25.5,24.6
4/29/2005,735,1.4,-94.01338,25.5,24.7
4/29/2005,750,1.44,-125.188,26,24.9
4/29/2005,765,1.48,-194.1728,25.5,24.9
4/29/2005,780,1.53,-177.1572,25.9,25
4/29/2005,795,1.57,-238.7154,26,25.1
4/29/2005,810,1.63,-204.8329,26.4,25.4
4/29/2005,825,1.66,-239.2131,26.6,25.6
4/29/2005,840,1.71,-257.9196,26.6,26
4/29/2005,855,1.76,-314.175,26.9,26.3
4/29/2005,870,1.81,-236.541,27.1,26.5
4/29/2005,885,1.86,-225.1093,27.4,26.8
4/29/2005,900,1.9,-259.0483,27.3,27
4/29/2005,915,1.95,-251.3591,27.1,27.2
4/29/2005,930,1.99,-314.3667,27.7,27.4
4/29/2005,945,2.03,-277.9307,27.7,27.6
4/29/2005,960,2.06,-325.4056,28,27.8
4/29/2005,975,2.09,-320.2037,27.8,28
4/29/2005,990,2.11,-272.4736,27.7,28.1
4/29/2005,1005,2.12,-240.072,27.8,28.2
4/29/2005,1020,2.13,-215.8018,27.7,28.2
4/29/2005,1035,2.14,-166.3017,27.5,28.3
4/29/2005,1050,2.14,-141.2238,27.9,28.3
4/29/2005,1065,2.12,-57.28161,27.8,28.3
4/29/2005,1080,2.11,42.29296,27.9,28.4
4/29/2005,1095,2.1,66.93768,27.6,28.4
4/29/2005,1110,2.08,91.14924,27.8,28.4
4/29/2005,1125,2.05,135.0282,27.6,28.4
4/29/2005,1140,2.03,158.4293,28,28.3
4/29/2005,1155,1.99,180.3947,27.9,28.2
4/29/2005,1170,1.94,161.8848,27.6,28.1
4/29/2005,1185,1.91,168.1369,27.9,28
4/29/2005,1200,1.86,184.6091,27.6,27.9
4/29/2005,1215,1.82,197.3413,27.8,27.8
4/29/2005,1230,1.76,215.6972,27.7,27.7
4/29/2005,1245,1.7,240.4244,27.6,27.6
4/29/2005,1260,1.65,268.4512,27.2,27.4
4/29/2005,1275,1.59,301.3124,25.4,27.3
4/29/2005,1290,1.52,283.6194,24.5,27.3
4/29/2005,1305,1.46,257.6138,23.7,27.3
4/29/2005,1320,1.4,245.616,23,27.3
4/29/2005,1335,1.33,229.8544,22.4,27.2
4/29/2005,1350,1.27,293.2119,21.9,27.2
4/29/2005,1365,1.21,259.1686,21.6,27.2
4/29/2005,1380,1.14,269.8836,21.4,27.1
4/29/2005,1395,1.08,289.4186,21.1,27.1
4/29/2005,1410,1.02,259.7856,20.5,27
4/29/2005,1425,0.95,233.4243,20.1,27
4/29/2005,1440,0.89,243.9138,19.9,26.9
4/30/2005,15,0.83,237.9673,19.3,26.9
4/30/2005,30,0.77,224.3895,19.1,26.8
4/30/2005,45,0.72,187.2344,18.8,26.8
4/30/2005,60,0.67,183.1482,18.2,26.7
4/30/2005,75,0.61,182.9846,17.9,26.7
4/30/2005,90,0.56,174.1587,17.4,26.6
4/30/2005,105,0.51,188.1625,17.6,26.6
4/30/2005,120,0.47,191.4269,17.1,26.5
4/30/2005,135,0.42,163.2469,16.9,26.5
4/30/2005,150,0.39,150.291,16.6,26.4
4/30/2005,165,0.35,153.7884,16.4,26.3
4/30/2005,180,0.31,130.2575,16.2,26.3
4/30/2005,195,0.28,112.1182,16.1,26.2
4/30/2005,210,0.27,107.5255,16,26.1
4/30/2005,225,0.26,80.85462,15.7,26.1
4/30/2005,240,0.26,78.84389,15.1,26
4/30/2005,255,0.29,18.79795,14.8,25.8
4/30/2005,270,0.32,-28.55091,15.4,26
4/30/2005,285,0.36,-88.19812,15.8,26
4/30/2005,300,0.4,-137.1789,16.2,25.9
4/30/2005,315,0.45,-164.5689,16.5,25.9
4/30/2005,330,0.52,-135.8464,16.7,25.8
4/30/2005,345,0.59,-163.8758,16.9,25.8
4/30/2005,360,0.68,-202.4982,18.6,25
4/30/2005,375,0.77,-192.7879,21.3,24.1
4/30/2005,390,0.86,-239.8228,23.3,23.7
4/30/2005,405,0.96,-266.1889,24.6,23.6
4/30/2005,420,1.05,-276.106,25.1,23.6
4/30/2005,435,1.13,-305.8722,25.7,23.8
4/30/2005,450,1.23,-308.9237,25.9,23.9
4/30/2005,465,1.31,-340.5542,26.4,24
4/30/2005,480,1.38,-349.4573,27,24
4/30/2005,495,1.46,-339.6135,27.2,24
4/30/2005,510,1.53,-296.8847,27.5,24.1
4/30/2005,525,1.61,-301.9566,27.6,24.2
4/30/2005,540,1.65,-299.0644,27.6,24.3
4/30/2005,555,1.69,-306.8305,27.8,24.4
4/30/2005,570,1.73,-233.9935,27.4,24.5
4/30/2005,585,1.75,-209.7211,27.6,24.6
4/30/2005,600,1.77,-225.9976,27.6,24.6
4/30/2005,615,1.75,-176.4838,27.6,24.7
4/30/2005,630,1.78,-107.3851,27.5,24.7
4/30/2005,645,1.77,-66.13332,27.5,24.9
4/30/2005,660,1.77,-47.54445,27.4,25
4/30/2005,675,1.79,-59.08852,27.3,25.2
4/30/2005,690,1.81,-78.31562,27.6,25.1
4/30/2005,705,1.82,-89.9118,27.5,25.2
4/30/2005,720,1.84,-151.3709,27.4,25.6
4/30/2005,735,1.86,-91.08928,27.5,25.4
4/30/2005,750,1.87,-114.4328,27.5,25.5
4/30/2005,765,1.9,-146.5677,27.5,25.8
4/30/2005,780,1.93,-159.7179,27.6,26
4/30/2005,795,1.96,-173.0907,27.5,26.2
4/30/2005,810,1.97,-213.2852,27.5,26.2
4/30/2005,825,1.99,-142.7962,27.5,26.3
4/30/2005,840,2,-143.2391,27.8,26.5
4/30/2005,855,2.02,-124.0068,27.5,26.6
4/30/2005,870,2.03,-156.7196,27.6,26.8
4/30/2005,885,2.04,-112.6274,27.6,27
4/30/2005,900,2.04,-59.93795,27.7,27.1
4/30/2005,915,2.04,-39.67278,27.9,27.3
4/30/2005,930,2.05,-23.53395,27.9,27.4
4/30/2005,945,2.07,-85.04581,27.8,27.5
4/30/2005,960,2.1,-114.7385,27.9,27.6
4/30/2005,975,2.11,-131.657,27.8,27.6
4/30/2005,990,2.13,-157.464,28.4,27.8
4/30/2005,1005,2.15,-166.8055,28.5,28
4/30/2005,1020,2.18,-219.0805,28.9,28.2
4/30/2005,1035,2.2,-220.392,28.6,28.4
4/30/2005,1050,2.23,-179.4231,28.7,28.5
4/30/2005,1065,2.25,-262.541,28.6,28.6
4/30/2005,1080,2.28,-277.9208,28.6,28.7
4/30/2005,1095,2.3,-253.2427,28.8,28.7
4/30/2005,1110,2.31,-280.3438,28.6,28.8
4/30/2005,1125,2.32,-166.5549,28.9,28.8
4/30/2005,1140,2.31,-117.7325,28.6,28.7
4/30/2005,1155,2.3,-64.8064,29.1,28.8
4/30/2005,1170,2.29,-16.55379,29,28.7
4/30/2005,1185,2.27,53.05022,28.7,28.7
4/30/2005,1200,2.25,134.8007,28.6,28.6
4/30/2005,1215,2.22,167.8627,28.9,28.5
4/30/2005,1230,2.17,161.1626,28.9,28.4
4/30/2005,1245,2.14,184.789,28.8,28.2
4/30/2005,1260,2.1,182.5498,28.8,28.2
4/30/2005,1275,2.05,224.4734,28.4,28
4/30/2005,1290,2.01,241.7524,27.9,27.9
4/30/2005,1305,1.95,264.8482,27.4,27.8
4/30/2005,1320,1.89,275.323,26.3,27.7
4/30/2005,1335,1.83,330.7081,25.6,27.7
4/30/2005,1350,1.76,371.3239,25.3,27.6
4/30/2005,1365,1.69,283.0304,24.8,27.6
4/30/2005,1380,1.64,324.431,24.6,27.5
4/30/2005,1395,1.57,330.4113,24.2,27.5
4/30/2005,1410,1.5,298.4783,24.2,27.4
4/30/2005,1425,1.43,294.4933,23.5,27.4
4/30/2005,1440,1.37,252.6443,23,27.4
5/1/2005,15,1.31,285.0207,22.8,27.3
5/1/2005,30,1.25,241.5699,22.2,27.3
5/1/2005,45,1.19,236.0326,21.7,27.3
5/1/2005,60,1.12,229.5725,21.3,27.2
5/1/2005,75,1.06,264.1379,21,27.2
5/1/2005,90,1,218.498,20.4,27.1
5/1/2005,105,0.93,223.4196,20.4,27.1
5/1/2005,120,0.87,215.4074,20.2,27
5/1/2005,135,0.82,221.3877,20,27
5/1/2005,150,0.76,187.9704,19.8,27
5/1/2005,165,0.7,183.1322,19.5,26.9
5/1/2005,180,0.65,140.4864,19.1,26.9
5/1/2005,195,0.6,179.7866,19.1,26.9
5/1/2005,210,0.55,131.8565,19,26.8
5/1/2005,225,0.51,167.8112,18.6,26.8
5/1/2005,240,0.47,151.4591,18.7,26.7
5/1/2005,255,0.43,124.7492,18.3,26.7
5/1/2005,270,0.4,133.7879,18.2,26.6
5/1/2005,285,0.36,67.98536,17.4,26.6
5/1/2005,300,0.34,113.3356,17.7,26.6
5/1/2005,315,0.33,91.98795,17.2,26.5
5/1/2005,330,0.34,54.79835,16.6,26.4
5/1/2005,345,0.38,2.581345,16.4,26.3
5/1/2005,360,0.43,-69.31426,17.4,26.5
5/1/2005,375,0.46,-90.16056,17.6,26.4
5/1/2005,390,0.53,-168.4579,18.2,26.4
5/1/2005,405,0.61,-193.8313,18.5,26.4
5/1/2005,420,0.7,-224.039,18.9,26.4
5/1/2005,435,0.81,-263.3499,20.5,25.7
5/1/2005,450,0.92,-289.0497,23.4,25.2
5/1/2005,465,1.02,-314.939,24.5,25
5/1/2005,480,1.1,-325.4916,25.5,25.1
5/1/2005,495,1.17,-280.8281,26,25.2
5/1/2005,510,1.21,-276.1305,26.3,25.4
5/1/2005,525,1.24,-282.4211,25.9,25.5
5/1/2005,540,1.27,-232.7618,25.9,25.4
5/1/2005,555,1.28,-108.6815,25.7,25.4
5/1/2005,570,1.28,-49.32413,25.8,25.3
5/1/2005,585,1.25,28.45154,26.1,25.3
5/1/2005,600,1.24,117.5721,25.6,25.3
5/1/2005,615,1.21,146.6342,25.5,25.2
5/1/2005,630,1.21,58.43149,25.4,25.3
5/1/2005,645,1.18,96.83036,25.1,25.3
5/1/2005,660,1.16,54.31556,25.2,25.4
5/1/2005,675,1.12,79.87346,25.1,25.4
5/1/2005,690,1.12,97.48511,25.3,25.4
5/1/2005,705,1.2,-32.68538,24.8,25.4
5/1/2005,720,1.25,-122.8933,25.2,25.4
5/1/2005,735,1.32,-230.8316,25.2,25.5
5/1/2005,750,1.4,-237.7027,26.2,25.5
5/1/2005,765,1.48,-294.9747,26.8,25.6
5/1/2005,780,1.56,-341.6015,26.9,25.6
5/1/2005,795,1.66,-339.4994,27.6,25.7
5/1/2005,810,1.74,-415.1348,27.7,25.7
5/1/2005,825,1.79,-351.0053,28.2,25.8
5/1/2005,840,1.81,-251.6101,27.6,25.9
5/1/2005,855,1.81,-229.0065,27.5,26
5/1/2005,870,1.82,-169.2844,27.3,26
5/1/2005,885,1.78,-25.32181,27.7,26.1
5/1/2005,900,1.76,86.00817,27.4,26.1
5/1/2005,915,1.72,92.17107,27.5,26.1
5/1/2005,930,1.7,80.65366,28.1,26.2
5/1/2005,945,1.69,134.6604,28.2,26.2
5/1/2005,960,1.66,129.6974,28.1,26.2
5/1/2005,975,1.69,44.19101,27.6,26.3
5/1/2005,990,1.72,-46.7532,27.2,26.3
5/1/2005,1005,1.77,-144.2066,27.6,26.3
5/1/2005,1020,1.8,-179.4406,27.5,26.4
5/1/2005,1035,1.84,-265.5027,27.6,26.4
5/1/2005,1050,1.89,-265.9544,28,26.4
5/1/2005,1065,1.94,-285.923,28.1,26.4
5/1/2005,1080,1.99,-306.3867,28.5,26.5
5/1/2005,1095,2.04,-343.6503,28.8,26.6
5/1/2005,1110,2.09,-357.2509,29.1,26.6
5/1/2005,1125,2.13,-374.1474,29.3,26.7
5/1/2005,1140,2.17,-366.042,29.3,26.7
5/1/2005,1155,2.2,-369.3387,29.3,26.7
5/1/2005,1170,2.23,-342.5801,29,26.7
5/1/2005,1185,2.24,-283.3026,28.7,26.7
5/1/2005,1200,2.24,-227.3212,28.3,26.7
5/1/2005,1215,2.23,-102.1381,28.9,26.7
5/1/2005,1230,2.2,-11.86646,29,26.7
5/1/2005,1245,2.17,43.06874,28.9,26.7
5/1/2005,1260,2.16,114.424,28.7,26.6
5/1/2005,1275,2.15,139.2333,28.6,26.6
5/1/2005,1290,2.12,175.3607,28.8,26.6
5/1/2005,1305,2.11,129.2679,28.8,26.6
5/1/2005,1320,2.09,157.2919,28.8,26.5
5/1/2005,1335,2.06,127.292,28.9,26.5
5/1/2005,1350,2.03,113.9853,28.6,26.5
5/1/2005,1365,1.99,172.4147,28.6,26.4
5/1/2005,1380,1.94,209.0225,28.2,26.3
5/1/2005,1395,1.89,244.3929,27.3,26.2
5/1/2005,1410,1.83,247.2837,26.4,26.2
5/1/2005,1425,1.77,294.4907,25,26.2
5/1/2005,1440,1.7,298.5228,24.2,26.2
5/2/2005,15,1.64,271.0774,24,26.2
5/2/2005,30,1.57,299.1788,23.7,26.2
5/2/2005,45,1.5,281.56,23.5,26.2
5/2/2005,60,1.43,284.5901,23.2,26.2
5/2/2005,75,1.37,294.6378,22.7,26.2
5/2/2005,90,1.31,240.7881,22.1,26.2
5/2/2005,105,1.25,253.9245,21.6,26.2
5/2/2005,120,1.18,247.134,21.8,26.2
5/2/2005,135,1.12,211.9608,21.5,26.2
5/2/2005,150,1.06,269.8669,21,26.2
5/2/2005,165,0.99,214.8654,20.6,26.2
5/2/2005,180,0.93,193.5258,20.4,26.1
5/2/2005,195,0.87,188.8832,20,26.1
5/2/2005,210,0.82,195.4067,20.1,26.1
5/2/2005,225,0.76,177.8388,19.4,26.1
5/2/2005,240,0.7,178.1968,19.7,26.1
5/2/2005,255,0.65,181.5137,19.5,26.1
5/2/2005,270,0.6,151.4781,18.9,26.1
5/2/2005,285,0.56,167.2119,19,26.1
5/2/2005,300,0.52,129.9916,18.6,26
5/2/2005,315,0.48,114.2232,18.7,26
5/2/2005,330,0.46,113.2004,18.2,26
5/2/2005,345,0.44,105.6062,17.8,26
5/2/2005,360,0.44,59.60624,17.3,25.9
5/2/2005,375,0.45,51.07614,16.9,25.8
5/2/2005,390,0.48,2.70233,18,26
5/2/2005,405,0.52,-63.13861,18.2,26
5/2/2005,420,0.55,-94.00577,18.1,25.9
5/2/2005,435,0.6,-100.9398,18.6,25.9
5/2/2005,450,0.65,-122.5715,18.9,25.9
5/2/2005,465,0.71,-160.5826,19.2,25.9
5/2/2005,480,0.78,-142.5188,19.5,25.8
5/2/2005,495,0.86,-223.9734,20.4,25.7
5/2/2005,510,0.93,-211.3992,21.8,25.5
5/2/2005,525,1.01,-187.3734,22.7,25.4
5/2/2005,540,1.09,-231.3765,24,25.4
5/2/2005,555,1.16,-270.774,24.5,25.5
5/2/2005,570,1.24,-260.883,25.4,25.6
5/2/2005,585,1.3,-285.7719,26,25.7
5/2/2005,600,1.37,-290.0406,26.6,25.8
5/2/2005,615,1.44,-290.8312,27,25.9
5/2/2005,630,1.5,-212.4549,27.4,26
5/2/2005,645,1.55,-250.7951,27.7,26.2
5/2/2005,660,1.6,-216.7172,27.8,26.3
5/2/2005,675,1.63,-219.011,27.9,26.4
5/2/2005,690,1.65,-152.7239,27.9,26.5
5/2/2005,705,1.65,-188.4167,27.7,26.7
5/2/2005,720,1.64,-59.71482,27.9,26.8
5/2/2005,735,1.61,28.90298,27.7,27
5/2/2005,750,1.59,77.63023,27.8,27
5/2/2005,765,1.56,121.7585,27.7,27.1
5/2/2005,780,1.52,137.0577,27.3,27.4
5/2/2005,795,1.49,135.588,27.2,27.6
5/2/2005,810,1.44,182.9085,27.2,27.7
5/2/2005,825,1.4,190.0996,27.5,27.7
5/2/2005,840,1.36,203.4444,26.9,27.7
5/2/2005,855,1.32,171.9195,26.7,27.7
5/2/2005,870,1.28,184.9811,26.6,27.9
5/2/2005,885,1.24,160.6483,26.5,28
5/2/2005,900,1.2,185.4511,25.6,28.1
5/2/2005,915,1.15,158.0742,24.4,28.5
5/2/2005,930,1.1,160.7582,23.3,28.6
5/2/2005,945,1.06,146.6944,22.7,28.6
5/2/2005,960,1.01,140.8675,22.1,28.7
5/2/2005,975,0.97,144.1604,21.5,28.9
5/2/2005,990,0.93,150.044,21.6,28.9
5/2/2005,1005,0.9,83.80372,21.1,28.9
5/2/2005,1020,0.88,139.0545,20.9,28.9
5/2/2005,1035,0.88,43.17612,20.9,28.9
5/2/2005,1050,0.9,32.78834,20.8,28.9
5/2/2005,1065,0.93,-40.18926,21,28.8
5/2/2005,1080,0.97,-118.1423,21.1,28.8
5/2/2005,1095,1,-127.9181,21.3,28.8
5/2/2005,1110,1.04,-144.2836,21.9,28.9
5/2/2005,1125,1.09,-167.5792,22.1,28.8
5/2/2005,1140,1.15,-174.6412,22.6,28.8
5/2/2005,1155,1.22,-210.0297,23.2,28.8
5/2/2005,1170,1.28,-202.4036,24.1,28.8
5/2/2005,1185,1.34,-184.6264,25.2,28.9
5/2/2005,1200,1.4,-159.3267,26.4,28.9
5/2/2005,1215,1.46,-172.7903,26.8,28.9
5/2/2005,1230,1.52,-166.2911,27.1,28.9
5/2/2005,1245,1.58,-169.9135,27.2,28.9
5/2/2005,1260,1.63,-211.9219,27.6,28.8
5/2/2005,1275,1.67,-243.6336,27.8,28.8
5/2/2005,1290,1.71,-199.6231,27.8,28.8
5/2/2005,1305,1.74,-150.1279,27.9,28.7
5/2/2005,1320,1.76,-162.2536,27.9,28.7
5/2/2005,1335,1.77,-84.72218,27.9,28.7
5/2/2005,1350,1.75,-87.85122,27.9,28.6
5/2/2005,1365,1.71,44.49323,27.8,28.6
5/2/2005,1380,1.68,54.85911,27.6,28.6
5/2/2005,1395,1.65,118.5414,27.8,28.5
5/2/2005,1410,1.62,96.11558,27.8,28.4
5/2/2005,1425,1.56,128.6743,27.7,28.4
5/2/2005,1440,1.5,149.5971,27.7,28.4
5/3/2005,15,1.44,163.0314,27.4,28.4
5/3/2005,30,1.39,189.4127,26.1,28.2
5/3/2005,45,1.33,207.573,24.5,28
5/3/2005,60,1.28,209.9737,23.5,28.1
5/3/2005,75,1.23,184.5528,22.6,28
5/3/2005,90,1.17,174.3014,22,28
5/3/2005,105,1.11,219.8792,21.8,28
5/3/2005,120,1.05,163.2061,21.3,28
5/3/2005,135,0.98,161.3594,20.9,27.9
5/3/2005,150,0.92,173.8048,20.3,27.9
5/3/2005,165,0.87,127.8775,20,28
5/3/2005,180,0.82,161.6315,19.5,27.9
5/3/2005,195,0.76,152.5098,19.2,27.8
5/3/2005,210,0.7,153.5198,18.9,27.9
5/3/2005,225,0.65,159.7934,18.5,27.8
5/3/2005,240,0.6,120.8105,18.4,27.8
5/3/2005,255,0.55,164.1225,17.9,27.7
5/3/2005,270,0.51,99.9736,18,27.7
5/3/2005,285,0.46,130.8839,17.8,27.6
5/3/2005,300,0.42,124.1779,17.6,27.6
5/3/2005,315,0.37,125.5625,17.2,27.5
5/3/2005,330,0.34,98.70128,17.1,27.5
5/3/2005,345,0.3,94.76483,16.8,27.4
5/3/2005,360,0.28,114.1489,16.6,27.4
5/3/2005,375,0.25,110.4642,16.4,27.3
5/3/2005,390,0.23,75.68845,16.1,27.2
5/3/2005,405,0.23,45.97686,15.5,27.1
5/3/2005,420,0.23,47.95763,15.1,27
5/3/2005,435,0.24,2.411965,15.1,26.9
5/3/2005,450,0.28,-52.36857,15.2,26.9
5/3/2005,465,0.29,-66.9109,15.4,27
5/3/2005,480,0.33,-122.317,15.9,27.1
5/3/2005,495,0.39,-140.8231,16.4,27.1
5/3/2005,510,0.45,-179.9721,16.8,27.1
5/3/2005,525,0.52,-201.7379,17.2,27.1
5/3/2005,540,0.61,-222.2703,17.9,27
5/3/2005,555,0.7,-216.6358,20,26.5
5/3/2005,570,0.8,-218.4457,21.8,26.2
5/3/2005,585,0.9,-251.8238,22.8,26.2
5/3/2005,600,0.99,-316.6518,24.2,26.2
5/3/2005,615,1.09,-376.3702,25.2,26.4
5/3/2005,630,1.18,-378.1292,25.8,26.6
5/3/2005,645,1.26,-327.9939,26,26.7
5/3/2005,660,1.33,-327.1826,26.4,26.8
5/3/2005,675,1.4,-306.2817,26.6,26.9
5/3/2005,690,1.48,-348.7358,26.9,27
5/3/2005,705,1.54,-332.2903,27.1,27.1
5/3/2005,720,1.6,-311.4172,27.2,27.2
5/3/2005,735,1.63,-254.4563,27.3,27.3
5/3/2005,750,1.66,-221.3048,27.3,27.3
5/3/2005,765,1.67,-182.5351,27.4,27.4
5/3/2005,780,1.66,-110.2735,27.5,27.5
5/3/2005,795,1.62,4.279495,27.1,27.7
5/3/2005,810,1.58,39.04612,26.9,27.8
5/3/2005,825,1.55,107.5406,27.1,28
5/3/2005,840,1.5,112.3768,26.9,28
5/3/2005,855,1.46,137.501,26.4,28.2
5/3/2005,870,1.41,141.6245,26.4,28.3
5/3/2005,885,1.35,202.6986,26.3,28.4
5/3/2005,900,1.3,192.6738,26.2,28.5
5/3/2005,915,1.25,219.9492,26,28.6
5/3/2005,930,1.2,212.7181,24.8,29
5/3/2005,945,1.14,255.0892,22.9,29.4
5/3/2005,960,1.1,213.1683,22.4,29.5
5/3/2005,975,1.04,207.9851,22.2,29.6
5/3/2005,990,0.98,233.43,21.5,29.7
5/3/2005,1005,0.93,212.5492,21.5,29.6
5/3/2005,1020,0.89,179.7341,21.3,29.7
5/3/2005,1035,0.85,192.5971,21,29.6
5/3/2005,1050,0.82,195.4067,20.8,29.6
5/3/2005,1065,0.79,159.6036,20.6,29.6
5/3/2005,1080,0.78,123.1628,20.5,29.5
5/3/2005,1095,0.79,51.85274,20.2,29.5
5/3/2005,1110,0.83,3.160966,20.3,29.5
5/3/2005,1125,0.87,-105.5357,20.7,29.5
5/3/2005,1140,0.9,-122.9428,20.8,29.5
5/3/2005,1155,0.94,-133.1184,21.8,29.5
5/3/2005,1170,1.01,-153.7077,21.3,29.4
5/3/2005,1185,1.06,-154.0757,21.6,29.4
5/3/2005,1200,1.12,-166.6896,22.3,29.3
5/3/2005,1215,1.19,-183.4517,23.1,29.3
5/3/2005,1230,1.27,-232.7618,24.5,29.5
5/3/2005,1245,1.33,-209.4091,25.8,29.7
5/3/2005,1260,1.38,-242.4691,26.2,29.8
5/3/2005,1275,1.44,-204.6967,26.4,29.8
5/3/2005,1290,1.5,-232.7569,26.7,29.7
5/3/2005,1305,1.55,-230.1219,27,29.6
5/3/2005,1320,1.61,-228.0412,27.2,29.4
5/3/2005,1335,1.65,-195.5553,27.4,29.4
5/3/2005,1350,1.68,-193.9828,27.5,29.4
5/3/2005,1365,1.71,-195.9796,27.5,29.3
5/3/2005,1380,1.74,-223.7409,27.6,29.3
5/3/2005,1395,1.76,-162.2536,27.6,29.2
5/3/2005,1410,1.77,-121.8999,27.6,29.1
5/3/2005,1425,1.77,-69.85109,27.5,29.1
5/3/2005,1440,1.75,-62.00005,27.6,29.1
5/4/2005,15,1.72,-17.50599,27.5,29
5/4/2005,30,1.69,8.003221,27.4,28.9
5/4/2005,45,1.67,58.2649,27.4,28.8
5/4/2005,60,1.63,149.6203,27.4,28.8
5/4/2005,75,1.58,94.76867,27.4,28.8
5/4/2005,90,1.53,96.50582,27.3,28.8
5/4/2005,105,1.48,145.1937,27,28.7
5/4/2005,120,1.43,178.956,24.8,28
5/4/2005,135,1.37,184.8087,23.5,28.1
5/4/2005,150,1.32,187.7758,22.8,28
5/4/2005,165,1.27,227.8542,22.2,28.1
5/4/2005,180,1.21,149.6757,21.9,28.1
5/4/2005,195,1.16,176.597,21.4,28
5/4/2005,210,1.1,160.7582,20.9,28
5/4/2005,225,1.04,145.4858,20.2,28
5/4/2005,240,0.97,166.249,19.8,28
5/4/2005,255,0.91,183.8907,19.5,27.9
5/4/2005,270,0.86,153.7692,19.5,27.9
5/4/2005,285,0.81,155.7811,19.2,27.8
5/4/2005,300,0.75,146.8115,18.9,27.8
5/4/2005,315,0.69,155.3006,18.6,27.9
5/4/2005,330,0.65,140.4864,18.4,27.8
5/4/2005,345,0.6,153.8371,18,27.8
5/4/2005,360,0.55,122.6376,18,27.8
5/4/2005,375,0.51,136.1537,17.7,27.8
5/4/2005,390,0.47,89.28703,17.5,27.7
5/4/2005,405,0.45,62.07844,17.7,27.7
5/4/2005,420,0.44,53.03483,16.6,27.6
5/4/2005,435,0.44,46.46341,16.3,27.5
5/4/2005,450,0.47,27.11497,16.2,27.4
5/4/2005,465,0.51,-51.5304,16.8,27.6
5/4/2005,480,0.53,-56.59159,17.2,27.6
5/4/2005,495,0.59,-91.0822,17.6,27.6
5/4/2005,510,0.66,-120.6991,18,27.6
5/4/2005,525,0.73,-159.4902,18.2,27.6
5/4/2005,540,0.81,-211.6053,18.8,27.5
5/4/2005,555,0.9,-216.9185,20.4,27.2
5/4/2005,570,1.01,-207.0118,22.5,27
5/4/2005,585,1.11,-262.4942,24.3,26.9
5/4/2005,600,1.2,-323.5339,25.5,27
5/4/2005,615,1.29,-309.7876,25.9,27.1
5/4/2005,630,1.38,-307.3104,26.3,27.2
5/4/2005,645,1.48,-328.5754,26.7,27.3
5/4/2005,660,1.58,-364.9424,27.1,27.4
5/4/2005,675,1.67,-401.7709,27.5,27.5
5/4/2005,690,1.75,-409.1444,27.7,27.5
5/4/2005,705,1.83,-450.4482,28.1,27.6
5/4/2005,720,1.89,-420.6051,28.2,27.8
5/4/2005,735,1.96,-418.1698,28.4,27.8
5/4/2005,750,2,-399.3918,28.4,27.9
5/4/2005,765,2.03,-318.3345,28.4,28
5/4/2005,780,2.04,-242.3244,28.4,28
5/4/2005,795,2.02,-156.2285,28.2,28
5/4/2005,810,1.98,-54.84533,28.1,28.1
5/4/2005,825,1.94,44.04065,28.1,28.1
5/4/2005,840,1.91,109.7717,28.3,28.2
5/4/2005,855,1.87,204.4133,28.5,28.1
5/4/2005,870,1.82,170.8838,28.4,28.1
5/4/2005,885,1.77,164.3687,28.3,28.1
5/4/2005,900,1.7,164.1702,28.5,28.1
5/4/2005,915,1.64,199.9393,28.2,28.1
5/4/2005,930,1.58,216.6618,28.4,28.1
5/4/2005,945,1.52,181.367,28,27.9
5/4/2005,960,1.46,194.2209,27.5,27.9
5/4/2005,975,1.39,225.2053,26.8,27.9
5/4/2005,990,1.33,201.2068,25.6,27.9
5/4/2005,1005,1.28,244.3385,23.9,27.9
5/4/2005,1020,1.22,251.0143,23.7,27.9
5/4/2005,1035,1.15,256.1065,23.1,27.9
5/4/2005,1050,1.09,223.904,22.8,28
5/4/2005,1065,1.03,212.7794,22.8,28
5/4/2005,1080,0.96,201.3476,22.5,28
5/4/2005,1095,0.9,199.2596,22.5,28
5/4/2005,1110,0.84,176.0826,22.1,28
5/4/2005,1125,0.79,154.4726,21.8,28
5/4/2005,1140,0.74,201.4247,21,28
5/4/2005,1155,0.7,168.326,20.4,27.9
5/4/2005,1170,0.66,148.3916,20.4,27.9
5/4/2005,1185,0.63,112.9133,20.1,27.9
5/4/2005,1200,0.62,83.83094,19.6,27.8
5/4/2005,1215,0.62,24.3115,19.2,27.8
5/4/2005,1230,0.63,14.85589,19,27.7
5/4/2005,1245,0.68,-43.50998,19.1,27.7
5/4/2005,1260,0.71,-81.26839,19.4,27.7
5/4/2005,1275,0.74,-120.0047,19.8,27.6
5/4/2005,1290,0.79,-137.994,20.3,27.6
5/4/2005,1305,0.84,-96.37922,20.6,27.6
5/4/2005,1320,0.9,-139.0529,20.9,27.5
5/4/2005,1335,0.96,-136.9288,21.3,27.4
5/4/2005,1350,1.03,-155.0007,22.3,27.2
5/4/2005,1365,1.1,-159.5261,23.9,26.9
5/4/2005,1380,1.18,-218.8073,25,26.7
5/4/2005,1395,1.26,-200.8746,25.8,26.6
5/4/2005,1410,1.33,-238.0567,26.7,26.4
5/4/2005,1425,1.4,-254.031,27.1,26.4
5/4/2005,1440,1.47,-267.1527,27.1,26.3
5/5/2005,15,1.53,-296.8847,27.3,26.3
5/5/2005,30,1.58,-243.0493,27.5,26.3
5/5/2005,45,1.6,-213.2098,27.6,26.3
5/5/2005,60,1.6,-146.5691,27.2,26.2
5/5/2005,75,1.58,-72.39898,27.6,26.2
5/5/2005,90,1.54,21.32536,27,26.2
5/5/2005,105,1.5,112.3768,26.8,26.1
5/5/2005,120,1.47,148.0321,27.1,26.1
5/5/2005,135,1.42,178.3163,27.4,26.1
5/5/2005,150,1.37,162.1968,27.3,26.1
5/5/2005,165,1.32,130.693,27,26.1
5/5/2005,180,1.26,161.8805,26.5,26
5/5/2005,195,1.2,194.5401,24.6,26
5/5/2005,210,1.15,184.8103,22.8,26.1
5/5/2005,225,1.09,183.3057,21.8,26.1
5/5/2005,240,1.03,144.8815,21.3,26.2
5/5/2005,255,0.96,157.3441,21.2,26.2
5/5/2005,270,0.9,150.9292,20.6,26.2
5/5/2005,285,0.85,147.8753,20.2,26.3
5/5/2005,300,0.79,159.6036,20.1,26.3
5/5/2005,315,0.74,173.8019,19.8,26.3
5/5/2005,330,0.69,120.9049,19.3,26.3
5/5/2005,345,0.64,142.2564,18.8,26.2
5/5/2005,360,0.6,130.2467,18.7,26.2
5/5/2005,375,0.56,116.2691,18.3,26.2
5/5/2005,390,0.53,73.53857,17.9,26.1
5/5/2005,405,0.52,109.5425,17.1,26.1
5/5/2005,420,0.51,32.13599,16.7,26
5/5/2005,435,0.52,50.46737,16.7,25.9
5/5/2005,450,0.55,5.097068,17.1,26
5/5/2005,465,0.59,-84.03766,17.4,26.1
5/5/2005,480,0.62,-120.9159,17.7,26
5/5/2005,495,0.66,-111.0022,18.3,26
5/5/2005,510,0.73,-156.99,18.7,26
5/5/2005,525,0.78,-129.7457,19.1,26.1
5/5/2005,540,0.86,-216.0488,19.6,26
5/5/2005,555,0.94,-220.4298,21.2,25.8
5/5/2005,570,1.03,-180.4623,23.1,25.5
5/5/2005,585,1.1,-267.2581,24.3,25.4
5/5/2005,600,1.19,-292.0951,25.3,25.3
5/5/2005,615,1.28,-311.746,26,25.3
5/5/2005,630,1.36,-314.7289,26.5,25.3
5/5/2005,645,1.46,-296.2394,26.7,25.3
5/5/2005,660,1.56,-341.6015,27,25.3
5/5/2005,675,1.67,-423.335,27,25.3
5/5/2005,690,1.76,-440.1585,27.1,25.4
5/5/2005,705,1.85,-457.2047,28.1,25.4
5/5/2005,720,1.92,-412.9335,28.3,25.5
5/5/2005,735,1.99,-469.9772,28.3,25.6
5/5/2005,750,2.04,-453.0822,28.3,25.6
5/5/2005,765,2.09,-394.2979,28.4,25.7
5/5/2005,780,2.12,-397.9365,28.4,25.7
5/5/2005,795,2.13,-357.4794,28.5,25.8
5/5/2005,810,2.13,-269.9727,28.3,25.9
5/5/2005,825,2.12,-161.1398,28.2,25.9
5/5/2005,840,2.1,-40.41642,28.2,25.9
5/5/2005,855,2.06,94.66511,28.1,26
5/5/2005,870,2.04,138.6607,28.1,26
5/5/2005,885,2.01,181.5267,28.2,26
5/5/2005,900,1.97,151.519,28.5,26.1
5/5/2005,915,1.92,133.5412,28.2,26.1
5/5/2005,930,1.87,204.4133,28.2,26.1
5/5/2005,945,1.82,216.2395,28.2,26.2
5/5/2005,960,1.75,203.8978,28.2,26.2
5/5/2005,975,1.69,192.5609,28.2,26.2
5/5/2005,990,1.63,213.4219,28.1,26.3
5/5/2005,1005,1.57,254.065,28,26.4
5/5/2005,1020,1.5,254.4907,27.9,26.4
5/5/2005,1035,1.44,295.546,26.6,26.5
5/5/2005,1050,1.37,307.5589,25.6,26.6
5/5/2005,1065,1.31,310.2965,25.1,26.6
5/5/2005,1080,1.25,272.4566,24.5,26.7
5/5/2005,1095,1.19,266.2113,23.9,26.7
5/5/2005,1110,1.13,259.9661,23.6,26.7
5/5/2005,1125,1.07,227.8344,22.9,26.8
5/5/2005,1140,1.01,216.6154,22.5,26.8
5/5/2005,1155,0.94,202.4851,22.2,26.8
5/5/2005,1170,0.88,218.9532,21.3,26.8
5/5/2005,1185,0.83,193.615,21.5,26.8
5/5/2005,1200,0.79,154.4726,21.3,26.8
5/5/2005,1215,0.75,141.7675,20.9,26.8
5/5/2005,1230,0.73,105.5417,20.5,26.7
5/5/2005,1245,0.71,92.2315,20.2,26.8
5/5/2005,1260,0.72,70.23092,19.9,26.7
5/5/2005,1275,0.76,-12.12858,19.9,26.7
5/5/2005,1290,0.82,-105.9721,20.1,26.7
5/5/2005,1305,0.85,-154.6542,20.4,26.7
5/5/2005,1320,0.91,-134.2239,20.9,26.6
5/5/2005,1335,0.98,-146.3267,21.2,26.6
5/5/2005,1350,1.07,-157.5866,21.4,26.5
5/5/2005,1365,1.14,-179.8653,22.3,26.3
5/5/2005,1380,1.24,-220.8837,23.8,26.1
5/5/2005,1395,1.32,-237.1742,25.4,25.9
5/5/2005,1410,1.4,-263.828,26.3,25.9
5/5/2005,1425,1.48,-288.2546,26.6,26
5/5/2005,1440,1.55,-281.8049,26.8,26
5/6/2005,15,1.64,-287.3568,26.9,26
5/6/2005,30,1.7,-300.6174,27.2,26
5/6/2005,45,1.77,-300.3531,26.8,25.9
5/6/2005,60,1.83,-283.5992,27.1,25.9
5/6/2005,75,1.88,-265.1032,27.9,25.9
5/6/2005,90,1.91,-267.6568,28,25.9
5/6/2005,105,1.93,-253.6962,28,25.8
5/6/2005,120,1.94,-160.2226,28.1,25.8
5/6/2005,135,1.92,-96.75887,28,25.8
5/6/2005,150,1.89,-10.78077,27.9,25.8
5/6/2005,165,1.86,73.56391,26.8,25.8
5/6/2005,180,1.82,87.73156,27.8,25.7
5/6/2005,195,1.79,113.0675,27.9,25.6
5/6/2005,210,1.73,121.8292,27.8,25.6
5/6/2005,225,1.68,130.5936,27.8,25.6
5/6/2005,240,1.63,135.4422,27.7,25.6
5/6/2005,255,1.57,195.0702,27.6,25.6
5/6/2005,270,1.51,201.0848,27.5,25.6
5/6/2005,285,1.45,140.3394,27.2,25.5
5/6/2005,300,1.4,209.6936,25.7,25.4
5/6/2005,315,1.34,192.3681,24.2,25.4
5/6/2005,330,1.29,204.495,23.5,25.4
5/6/2005,345,1.24,197.5708,23.1,25.5
5/6/2005,360,1.18,190.0186,22.9,25.6
5/6/2005,375,1.12,211.9608,22.7,25.6
5/6/2005,390,1.07,161.68,22.4,25.6
5/6/2005,405,1.01,118.4237,21.5,25.6
5/6/2005,420,0.95,129.329,20.9,25.6
5/6/2005,435,0.9,83.80372,20.8,25.6
5/6/2005,450,0.86,127.3536,20.2,25.5
5/6/2005,465,0.83,128.391,19.7,25.5
5/6/2005,480,0.81,78.16425,19.5,25.5
5/6/2005,495,0.81,10.89632,19.2,25.5
5/6/2005,510,0.83,16.20576,18.5,25.6
5/6/2005,525,0.88,-63.35542,19.4,25.6
5/6/2005,540,0.92,-121.2311,19.2,25.6
5/6/2005,555,0.96,-139.6791,19.9,25.7
5/6/2005,570,1.04,-206.7829,20.9,25.7
5/6/2005,585,1.12,-213.654,21.4,25.7
5/6/2005,600,1.2,-235.6734,22.1,25.7
5/6/2005,615,1.29,-218.8474,23.8,25.6
5/6/2005,630,1.37,-260.9682,25.3,25.6
5/6/2005,645,1.46,-296.2394,26.3,25.6
5/6/2005,660,1.52,-340.1201,26.5,25.6
5/6/2005,675,1.59,-250.903,26.7,25.6
5/6/2005,690,1.64,-251.7878,27,25.7
5/6/2005,705,1.68,-233.6532,27.3,25.7
5/6/2005,720,1.72,-214.9247,27.4,25.8
5/6/2005,735,1.74,-153.8086,27.5,25.9
5/6/2005,750,1.77,-188.8199,27.6,26
5/6/2005,765,1.78,-155.877,27.6,26
5/6/2005,780,1.78,-25.32181,27.6,26.1
5/6/2005,795,1.77,-17.80226,27.6,26.1
5/6/2005,810,1.73,-2.892139,27.5,26.2
5/6/2005,825,1.7,77.02249,27.5,26.3
5/6/2005,840,1.67,112.1753,27.5,26.6
5/6/2005,855,1.64,164.3703,27.5,26.7
5/6/2005,870,1.6,137.531,27.5,26.7
5/6/2005,885,1.55,169.5603,27.3,26.7
5/6/2005,900,1.5,159.7481,27,26.7
5/6/2005,915,1.44,216.0372,25.5,27
5/6/2005,930,1.38,243.841,24.2,27.2
5/6/2005,945,1.32,267.0576,23.8,27.3
5/6/2005,960,1.27,202.9561,23.4,27.3
5/6/2005,975,1.2,258.1632,22.8,27.3
5/6/2005,990,1.14,263.9659,22.4,27.3
5/6/2005,1005,1.08,205.6644,22.2,27.4
5/6/2005,1020,1.02,225.9783,21.9,27.4
5/6/2005,1035,0.95,236.1636,21.5,27.4
5/6/2005,1050,0.89,235.8914,20.8,27.5
5/6/2005,1065,0.83,201.4419,20.7,27.5
5/6/2005,1080,0.76,198.102,20.2,27.5
5/6/2005,1095,0.71,176.5029,19.9,27.5
5/6/2005,1110,0.65,256.3284,19.8,27.5
5/6/2005,1125,0.61,175.8749,19.5,27.5
5/6/2005,1140,0.55,217.131,19.3,27.4
5/6/2005,1155,0.5,173.756,18.4,27.4
5/6/2005,1170,0.43,209.7882,18.6,27.3
5/6/2005,1185,0.4,187.5512,18.7,27.2
5/6/2005,1200,0.36,167.183,18.5,27.2
5/6/2005,1215,0.31,165.2887,18.1,27.2
5/6/2005,1230,0.27,184.3127,18,27.1
5/6/2005,1245,0.24,155.7003,17.7,27
5/6/2005,1260,0.2,111.6092,17.5,27
5/6/2005,1275,0.17,115.6579,17.3,26.9
5/6/2005,1290,0.14,104.3996,17.3,26.8
5/6/2005,1305,0.12,110.7807,17.1,26.8
5/6/2005,1320,0.1,120.7039,16.9,26.7
5/6/2005,1335,0.08,90.10572,16.8,26.7
5/6/2005,1350,0.08,38.83811,16.4,26.6
5/6/2005,1365,0.11,5.97657,16.1,26.5
5/6/2005,1380,0.16,-16.79354,16.1,26.5
5/6/2005,1395,0.18,-51.72425,16.4,26.5
5/6/2005,1410,0.22,-60.67741,16.8,26.4
5/6/2005,1425,0.28,-95.0133,17,26.4
5/6/2005,1440,0.33,-111.9138,17,26.3
5/7/2005,15,0.41,-129.1738,17.4,26.2
5/7/2005,30,0.49,-169.7965,18.1,25.8
5/7/2005,45,0.57,-183.2972,18.8,25.1
5/7/2005,60,0.65,-194.9727,20.7,24.5
5/7/2005,75,0.73,-204.4957,22.1,24.1
5/7/2005,90,0.81,-234.8903,23.1,24
5/7/2005,105,0.89,-261.5013,23.9,24.1
5/7/2005,120,0.94,-236.8007,24.9,24.2
5/7/2005,135,1,-225.6968,25.1,24.3
5/7/2005,150,1.04,-203.942,25.1,24.4
5/7/2005,165,1.04,-172.6924,25.4,24.3
5/7/2005,180,1.04,-64.73909,25.7,24.2
5/7/2005,195,1.02,-21.94214,25.8,24.2
5/7/2005,210,0.98,14.44622,25.9,24.1
5/7/2005,225,0.96,77.58791,25.7,24
5/7/2005,240,0.93,95.6916,25.4,23.8
5/7/2005,255,0.89,118.2286,25.2,23.9
5/7/2005,270,0.84,126.3059,25,23.9
5/7/2005,285,0.79,151.9071,24.7,23.7
5/7/2005,300,0.74,121.0673,24,23.6
5/7/2005,315,0.7,138.7136,21.9,23.3
5/7/2005,330,0.65,92.21888,20.6,23.5
5/7/2005,345,0.61,104.7775,20.1,23.6
5/7/2005,360,0.57,102.856,19.5,23.7
5/7/2005,375,0.52,86.82129,18.9,23.8
5/7/2005,390,0.48,94.14941,18.4,23.9
5/7/2005,405,0.43,102.9443,18.1,23.9
5/7/2005,420,0.4,90.77729,17.9,23.9
5/7/2005,435,0.35,80.26731,17.3,23.9
5/7/2005,450,0.32,91.54646,16.9,24
5/7/2005,465,0.28,89.78051,17.1,24
5/7/2005,480,0.25,58.44489,16.8,23.9
5/7/2005,495,0.22,91.07317,16.6,23.9
5/7/2005,510,0.21,74.92531,16,23.9
5/7/2005,525,0.2,53.08477,15.8,23.9
5/7/2005,540,0.22,31.94957,15.8,24
5/7/2005,555,0.24,-11.52334,15.6,24
5/7/2005,570,0.29,-54.66678,15.8,24.1
5/7/2005,585,0.32,-72.03445,16.2,24.1
5/7/2005,600,0.37,-173.4383,16.7,24.2
5/7/2005,615,0.44,-106.8697,17.1,24.3
5/7/2005,630,0.52,-160.8398,17.6,24.4
5/7/2005,645,0.61,-212.7906,18.5,24.4
5/7/2005,660,0.71,-234.9397,20.6,24.4
5/7/2005,675,0.8,-259.6674,22.7,24.4
5/7/2005,690,0.91,-360.6783,24,24.4
5/7/2005,705,1.01,-338.8692,24.7,24.4
5/7/2005,720,1.11,-341.428,24.9,24.5
5/7/2005,735,1.2,-372.0087,25.6,24.6
5/7/2005,750,1.3,-380.202,26.4,24.7
5/7/2005,765,1.39,-393.0294,27.1,24.9
5/7/2005,780,1.46,-362.9688,27.2,25.1
5/7/2005,795,1.54,-373.4882,27.4,25.2
5/7/2005,810,1.61,-358.2731,27.5,25.4
5/7/2005,825,1.66,-321.5911,27.6,25.6
5/7/2005,840,1.68,-273.3236,27.6,25.8
5/7/2005,855,1.69,-267.0239,27.6,26
5/7/2005,870,1.68,-154.3123,27.6,26.1
5/7/2005,885,1.65,-31.36833,27.5,26.3
5/7/2005,900,1.61,35.94255,27.5,26.5
5/7/2005,915,1.57,177.7188,27.6,26.6
5/7/2005,930,1.53,195.7087,27.6,26.7
5/7/2005,945,1.46,200.8938,27.6,26.8
5/7/2005,960,1.41,217.0062,27.6,26.8
5/7/2005,975,1.34,195.563,27.6,27
5/7/2005,990,1.29,217.0385,27.5,27
5/7/2005,1005,1.24,234.4932,27.4,27.1
5/7/2005,1020,1.16,260.1062,27.2,27.2
5/7/2005,1035,1.11,249.1139,26.2,27.3
5/7/2005,1050,1.05,265.9025,25.2,27.5
5/7/2005,1065,0.97,265.6479,24.2,27.6
5/7/2005,1080,0.92,263.1276,23.3,27.6
5/7/2005,1095,0.87,252.5414,22.5,27.6
5/7/2005,1110,0.79,221.1755,21.9,27.5
5/7/2005,1125,0.73,203.0534,21.6,27.5
5/7/2005,1140,0.66,240.5128,21,27.6
5/7/2005,1155,0.62,207.6314,20.5,27.5
5/7/2005,1170,0.56,190.3677,19.9,27.6
5/7/2005,1185,0.51,222.0813,19.8,27.5
5/7/2005,1200,0.47,164.7817,19.6,27.4
5/7/2005,1215,0.42,128.5188,19.4,27.3
5/7/2005,1230,0.37,153.13,19.1,27.3
5/7/2005,1245,0.33,158.5681,19,27.2
5/7/2005,1260,0.29,120.8323,18.6,27.2
5/7/2005,1275,0.25,110.4642,18.5,27.1
5/7/2005,1290,0.22,104.8687,18.2,27.1
5/7/2005,1305,0.18,176.1153,18.1,27
5/7/2005,1320,0.14,170.5811,17.5,27
5/7/2005,1335,0.11,104.6066,17.2,26.9
5/7/2005,1350,0.08,68.13388,17,26.9
5/7/2005,1365,0.07,84.1513,16.9,26.8
5/7/2005,1380,0.06,52.9026,16.7,26.7
5/7/2005,1395,0.08,22.35924,16.1,26.7
5/7/2005,1410,0.12,-5.216934,16.4,26.6
5/7/2005,1425,0.16,-56.92186,16.6,26.5
5/7/2005,1440,0.19,-77.22254,16.8,26.5
5/8/2005,15,0.24,-126.9873,17.1,26.4
5/8/2005,30,0.31,-123.2035,17.4,26.4
5/8/2005,45,0.39,-162.2285,17.9,26.3
5/8/2005,60,0.47,-194.9281,18.9,25.9
5/8/2005,75,0.57,-213.541,21.9,24.8
5/8/2005,90,0.67,-240.5603,23.9,24.1
5/8/2005,105,0.77,-291.9947,25,23.9
5/8/2005,120,0.87,-291.2053,25.6,24
5/8/2005,135,0.96,-340.4448,25.9,24.3
5/8/2005,150,1.05,-336.0122,26.1,24.5
5/8/2005,165,1.12,-284.1006,26,24.6
5/8/2005,180,1.17,-268.851,26.5,24.6
5/8/2005,195,1.22,-255.8288,26.8,24.5
5/8/2005,210,1.24,-205.4994,27.1,24.5
5/8/2005,225,1.26,-188.4727,27.2,24.4
5/8/2005,240,1.27,-133.1691,27.2,24.4
5/8/2005,255,1.26,-61.35341,27.3,24.4
5/8/2005,270,1.24,-8.579606,27.3,24.4
5/8/2005,285,1.21,58.43149,27.3,24.3
5/8/2005,300,1.19,106.2641,27.3,24.3
5/8/2005,315,1.16,105.0176,27.3,24.2
5/8/2005,330,1.12,106.2909,27,24.1
5/8/2005,345,1.08,104.5818,27,24.2
5/8/2005,360,1.04,51.73686,26.8,24.1
5/8/2005,375,1,42.49626,26.3,24.1
5/8/2005,390,0.96,113.3407,24.8,23.6
5/8/2005,405,0.91,159.6277,23.5,23.9
5/8/2005,420,0.88,173.6773,22,24.1
5/8/2005,435,0.83,136.2179,20.8,24.1
5/8/2005,450,0.8,142.245,19.6,24.2
5/8/2005,465,0.76,132.2466,19.1,24.2
5/8/2005,480,0.73,125.5441,18.5,24.2
5/8/2005,495,0.7,91.82716,18.1,24.3
5/8/2005,510,0.69,101.2502,17.8,24.3
5/8/2005,525,0.72,12.9739,19.7,24.5
5/8/2005,540,0.76,-47.58916,22.1,24.5
5/8/2005,555,0.79,-122.601,21.5,24.4
5/8/2005,570,0.82,-176.1207,21.4,24.3
5/8/2005,585,0.89,-151.861,21.6,24.2
5/8/2005,600,0.96,-175.4318,21.9,24.2
5/8/2005,615,1.04,-172.6924,23,24.2
5/8/2005,630,1.13,-232.1953,24.4,24.2
5/8/2005,645,1.23,-269.0778,25.8,24.2
5/8/2005,660,1.32,-354.5112,26.7,24.3
5/8/2005,675,1.4,-355.2667,27.3,24.5
5/8/2005,690,1.51,-433.9743,27.9,24.7
5/8/2005,705,1.61,-411.0699,28.2,24.9
5/8/2005,720,1.69,-437.1065,28.5,25.1
5/8/2005,735,1.78,-472.9396,28.7,25.3
5/8/2005,750,1.86,-485.4911,28.9,25.6
5/8/2005,765,1.93,-469.0633,29.2,25.8
5/8/2005,780,1.99,-509.8773,29.2,26
5/8/2005,795,2.04,-485.5064,29.3,26.2
5/8/2005,810,2.08,-491.5734,29.3,26.4
5/8/2005,825,2.12,-522.5663,29.3,26.5
5/8/2005,840,2.15,-468.6521,29.2,26.6
5/8/2005,855,2.17,-395.5655,29.3,26.8
5/8/2005,870,2.17,-302.7775,29.2,26.9
5/8/2005,885,2.16,-205.1541,29.1,27
5/8/2005,900,2.14,-36.73253,28.9,27.1
5/8/2005,915,2.1,29.77665,28.9,27.2
5/8/2005,930,2.07,156.3243,28.9,27.3
5/8/2005,945,2.04,191.3501,29.1,27.5
5/8/2005,960,1.99,252.215,29.1,27.6
5/8/2005,975,1.93,278.8478,29.1,27.6
5/8/2005,990,1.88,262.8801,29.1,27.6
5/8/2005,1005,1.82,288.0528,29.2,27.6
5/8/2005,1020,1.75,285.1443,29.2,27.6
5/8/2005,1035,1.68,336.1586,29.2,27.7
5/8/2005,1050,1.63,333.9359,29.1,27.7
5/8/2005,1065,1.54,330.3099,28.4,27.7
5/8/2005,1080,1.47,308.7488,27.7,27.6
5/8/2005,1095,1.4,330.5233,27.1,27.6
5/8/2005,1110,1.33,334.8957,26.4,27.6
5/8/2005,1125,1.27,318.1101,26,27.5
5/8/2005,1140,1.21,332.164,25.2,27.5
5/8/2005,1155,1.15,321.4613,25.2,27.4
5/8/2005,1170,1.08,303.859,24.7,27.4
5/8/2005,1185,1.02,276.6893,24.3,27.4
5/8/2005,1200,0.95,247.121,23.6,27.4
5/8/2005,1215,0.89,233.2172,23.3,27.3
5/8/2005,1230,0.83,235.3584,22.8,27.3
5/8/2005,1245,0.77,237.1083,22.4,27.2
5/8/2005,1260,0.71,208.7243,22.1,27.2
5/8/2005,1275,0.66,196.8765,21.9,27.2
5/8/2005,1290,0.61,187.7245,21.5,27.2
5/8/2005,1305,0.56,190.3677,21.3,27.2
5/8/2005,1320,0.51,174.595,20.9,27.1
5/8/2005,1335,0.47,149.2387,20.7,27.1
5/8/2005,1350,0.43,133.4711,20.3,27.1
5/8/2005,1365,0.39,143.8694,20,27.1
5/8/2005,1380,0.36,131.303,19.7,27
5/8/2005,1395,0.33,73.26228,19.4,27
5/8/2005,1410,0.32,64.62808,19.2,27
5/8/2005,1425,0.32,103.9703,19,26.9
5/8/2005,1440,0.37,19.53383,18.7,26.9
5/9/2005,15,0.41,-62.19785,18.5,26.9
5/9/2005,30,0.44,-89.34595,19.1,26.9
5/9/2005,45,0.5,-141.2983,19.4,26.8
5/9/2005,60,0.57,-141.4211,19.9,26.7
5/9/2005,75,0.65,-197.3861,20.2,26.6
5/9/2005,90,0.74,-192.8286,21.2,26.2
5/9/2005,105,0.85,-215.1601,23,25.5
5/9/2005,120,0.95,-251.4405,24.1,25.1
5/9/2005,135,1.06,-294.435,25.6,25.1
5/9/2005,150,1.14,-339.6445,26.5,25.2
5/9/2005,165,1.24,-303.9592,27,25.3
5/9/2005,180,1.31,-296.3216,27.2,25.4
5/9/2005,195,1.38,-307.3104,27.6,25.4
5/9/2005,210,1.44,-304.0827,27.6,25.4
5/9/2005,225,1.49,-269.0357,27.6,25.4
5/9/2005,240,1.53,-235.3105,28.2,25.3
5/9/2005,255,1.54,-153.7659,28.3,25.3
5/9/2005,270,1.54,-95.40213,28.3,25.3
5/9/2005,285,1.52,-57.22186,28.3,25.2
5/9/2005,300,1.5,-9.435073,28.3,25.2
5/9/2005,315,1.47,4.056694,28.3,25.1
5/9/2005,330,1.44,70.27112,27.8,25.1
5/9/2005,345,1.41,72.79772,28.3,25
5/9/2005,360,1.36,126.2012,27.7,25
5/9/2005,375,1.32,102.1516,28.2,25
5/9/2005,390,1.28,156.8645,28,24.9
5/9/2005,405,1.24,86.80341,27.3,24.9
5/9/2005,420,1.2,118.7982,26.3,24.6
5/9/2005,435,1.15,187.781,24.3,24.5
5/9/2005,450,1.11,158.4862,23,24.8
5/9/2005,465,1.06,172.4747,22,24.7
5/9/2005,480,1.02,166.8154,21.8,24.9
5/9/2005,495,0.98,139.1838,21.5,25
5/9/2005,510,0.94,147.9154,21.2,25
5/9/2005,525,0.92,130.4968,21.1,25.1
5/9/2005,540,0.9,78.43368,20.9,25.2
5/9/2005,555,0.9,3.253119,22.2,25.4
5/9/2005,570,0.94,-37.62147,23.1,25.5
5/9/2005,585,0.98,-101.9755,23.2,25.4
5/9/2005,600,1.01,-181.7625,22.9,25.4
5/9/2005,615,1.06,-145.4822,22.9,25.4
5/9/2005,630,1.13,-211.5658,23.2,25.5
5/9/2005,645,1.2,-217.4954,23.9,25.5
5/9/2005,660,1.28,-264.8849,25,25.6
5/9/2005,675,1.36,-292.1996,26.4,25.7
5/9/2005,690,1.45,-281.8931,27.1,25.9
5/9/2005,705,1.54,-346.0229,27.8,26
5/9/2005,720,1.64,-351.3811,28.1,26.2
5/9/2005,735,1.73,-388.0611,28.7,26.4
5/9/2005,750,1.82,-414.9613,28.9,26.6
5/9/2005,765,1.9,-367.6503,29.1,26.7
5/9/2005,780,1.96,-453.7458,29.1,26.9
5/9/2005,795,2.02,-490.5284,29.3,27.1
5/9/2005,810,2.08,-487.4697,29.5,27.3
5/9/2005,825,2.12,-476.8687,29.6,27.5
5/9/2005,840,2.16,-491.0923,29.5,27.7
5/9/2005,855,2.18,-417.9045,29.6,27.8
5/9/2005,870,2.2,-339.5493,29.6,27.9
5/9/2005,885,2.2,-288.4819,29.6,28
5/9/2005,900,2.19,-143.3629,29.5,28.1
5/9/2005,915,2.16,-74.79986,29.4,28.2
5/9/2005,930,2.13,13.38262,29.3,28.2
5/9/2005,945,2.11,145.8346,29.3,28.4
5/9/2005,960,2.08,87.04555,29.3,28.6
5/9/2005,975,2.05,187.8822,29.3,28.6
5/9/2005,990,2.01,169.4815,29.4,28.6
5/9/2005,1005,1.96,253.8212,29.4,28.6
5/9/2005,1020,1.9,260.6897,29.4,28.7
5/9/2005,1035,1.83,235.9076,29.4,28.6
5/9/2005,1050,1.76,230.5188,29.4,28.7
5/9/2005,1065,1.7,302.154,29.4,28.6
5/9/2005,1080,1.64,281.7481,29.3,28.6
5/9/2005,1095,1.57,292.2382,29.2,28.5
5/9/2005,1110,1.5,278.1764,28.2,28.5
5/9/2005,1125,1.43,297.7944,27.5,28.4
5/9/2005,1140,1.37,288.1773,26.6,28.4
5/9/2005,1155,1.3,302.8423,26.1,28.3
5/9/2005,1170,1.24,277.5694,25.8,28.2
5/9/2005,1185,1.18,244.1279,25.4,28.2
5/9/2005,1200,1.11,228.6496,25.1,28.1
5/9/2005,1215,1.05,245.9338,24.6,28.1
5/9/2005,1230,0.98,236.2019,24.1,28
5/9/2005,1245,0.92,271.2479,23.8,28
5/9/2005,1260,0.86,209.2419,23.3,28
5/9/2005,1275,0.8,198.925,22.8,27.9
5/9/2005,1290,0.74,171.2907,22.7,27.9
5/9/2005,1305,0.69,147.9301,22.2,27.8
5/9/2005,1320,0.63,172.7044,21.8,27.8
5/9/2005,1335,0.58,180.4677,21.6,27.8
5/9/2005,1350,0.54,119.7656,21.3,27.7
5/9/2005,1365,0.49,101.2921,21,27.7
5/9/2005,1380,0.44,120.9395,20.6,27.7
5/9/2005,1395,0.41,119.2855,20.3,27.6
5/9/2005,1410,0.37,117.0802,20,27.6
5/9/2005,1425,0.33,131.5199,19.7,27.5
5/9/2005,1440,0.3,105.0182,19.4,27.5
5/10/2005,15,0.29,100.4254,19.2,27.5
5/10/2005,30,0.28,55.25859,19,27.4
5/10/2005,45,0.31,-9.867296,18.8,27.4
5/10/2005,60,0.36,-24.88049,18.7,27.3
5/10/2005,75,0.38,-65.59654,19,27.3
5/10/2005,90,0.42,-116.7479,19.2,27.3
5/10/2005,105,0.49,-142.9117,19.5,27.2
5/10/2005,120,0.56,-110.6581,19.9,27.2
5/10/2005,135,0.64,-146.0447,20.3,27.1
5/10/2005,150,0.73,-189.4939,21.3,26.5
5/10/2005,165,0.83,-210.7737,22.9,25.8
5/10/2005,180,0.92,-221.3809,24.1,25.4
5/10/2005,195,1.01,-232.2611,25.2,25.3
5/10/2005,210,1.09,-309.6731,26.1,25.4
5/10/2005,225,1.16,-258.8441,26.8,25.5
5/10/2005,240,1.24,-263.9599,27.4,25.6
5/10/2005,255,1.3,-238.5569,27.6,25.6
5/10/2005,270,1.34,-203.7956,27.9,25.6
5/10/2005,285,1.37,-193.1326,28.1,25.6
5/10/2005,300,1.38,-122.5126,28.2,25.6
5/10/2005,315,1.38,-54.42918,28.4,25.6
5/10/2005,330,1.37,-38.07974,28.4,25.5
5/10/2005,345,1.35,-21.76821,28.5,25.5
5/10/2005,360,1.33,-34.34028,28.5,25.4
5/10/2005,375,1.31,25.94423,28.5,25.4
5/10/2005,390,1.28,31.9017,28.2,25.2
5/10/2005,405,1.25,50.07224,28,25.3
5/10/2005,420,1.2,149.095,27.9,25.3
5/10/2005,435,1.18,105.8486,27.7,25.2
5/10/2005,450,1.14,121.9399,27.6,25.3
5/10/2005,465,1.12,109.2262,26.1,24.9
5/10/2005,480,1.08,98.80563,26.3,25.2
5/10/2005,495,1.06,126.643,25.6,25.3
5/10/2005,510,1.04,63.10037,25.4,25.4
5/10/2005,525,1.03,-13.54681,25.6,25.5
5/10/2005,540,1.04,-7.921555,25.6,25.6
5/10/2005,555,1.06,3.470545,25.9,25.5
5/10/2005,570,1.1,-92.55756,25.9,25.5
5/10/2005,585,1.12,-84.50192,25.7,25.5
5/10/2005,600,1.16,-124.6329,25.5,25.6
5/10/2005,615,1.21,-133.1813,25.9,25.6
5/10/2005,630,1.27,-139.3937,26.4,25.8
5/10/2005,645,1.32,-183.2626,26.7,25.8
5/10/2005,660,1.39,-184.782,27.3,26
5/10/2005,675,1.47,-223.6253,27.6,26.1
5/10/2005,690,1.54,-318.5576,28,26.4
5/10/2005,705,1.62,-288.8896,28.4,26.6
5/10/2005,720,1.69,-317.6868,28.6,26.8
5/10/2005,735,1.78,-416.9874,28.8,26.9
5/10/2005,750,1.85,-430.4874,28.9,27
5/10/2005,765,1.92,-467.5809,29.1,27.2
5/10/2005,780,1.98,-420.788,29.2,27.3
5/10/2005,795,2.04,-428.7639,29.3,27.4
5/10/2005,810,2.1,-449.1878,29.4,27.6
5/10/2005,825,2.15,-447.6905,29.4,27.7
5/10/2005,840,2.2,-569.353,29.6,27.9
5/10/2005,855,2.25,-474.1686,29.6,28
5/10/2005,870,2.3,-485.5014,29.6,28.1
5/10/2005,885,2.31,-412.1909,29.6,28.2
5/10/2005,900,2.33,-388.0446,29.6,28.4
5/10/2005,915,2.33,-392.4648,29.5,28.5
5/10/2005,930,2.33,-215.6558,29.3,28.6
5/10/2005,945,2.32,-118.0717,29.3,28.6
5/10/2005,960,2.28,-16.50583,29.5,28.7
5/10/2005,975,2.26,117.8695,29.2,28.8
5/10/2005,990,2.24,125.7929,29.2,29
5/10/2005,1005,2.2,183.8922,29.2,29.1
5/10/2005,1020,2.16,215.3434,29.5,29
5/10/2005,1035,2.12,191.978,29.6,29
5/10/2005,1050,2.07,225.8716,29.6,28.9
5/10/2005,1065,2.02,250.5702,29.8,28.9
5/10/2005,1080,1.97,250.6505,29.7,28.9
5/10/2005,1095,1.9,280.0829,29.6,28.8
5/10/2005,1110,1.84,263.3082,29.5,28.7
5/10/2005,1125,1.78,288.0107,29.5,28.6
5/10/2005,1140,1.71,270.3919,29.3,28.5
5/10/2005,1155,1.64,278.1913,28.9,28.4
5/10/2005,1170,1.58,286.315,28.2,28.3
5/10/2005,1185,1.5,274.7927,27.6,28.3
5/10/2005,1200,1.43,258.1816,27.1,28.2
5/10/2005,1215,1.36,258.1584,26.6,28.1
5/10/2005,1230,1.3,265.0702,26.3,28.1
5/10/2005,1245,1.24,259.1082,25.8,28.1
5/10/2005,1260,1.18,262.1644,25.3,28
5/10/2005,1275,1.11,228.6496,25.1,28
5/10/2005,1290,1.05,234.5231,24.7,28
5/10/2005,1305,0.98,233.43,24.2,27.9
5/10/2005,1320,0.92,227.9398,23.7,27.9
5/10/2005,1335,0.86,196.0341,23.4,27.8
5/10/2005,1350,0.81,199.764,22.9,27.8
5/10/2005,1365,0.75,151.8556,22.3,27.8
5/10/2005,1380,0.69,160.2143,22.3,27.8
5/10/2005,1395,0.64,120.6338,21.7,27.7
5/10/2005,1410,0.59,136.6913,21.5,27.7
5/10/2005,1425,0.55,147.9895,21,27.6
5/10/2005,1440,0.5,142.2506,20.9,27.6
5/11/2005,15,0.46,146.3571,20.3,27.6
5/11/2005,30,0.43,124.7492,20.2,27.5
5/11/2005,45,0.4,90.77729,19.7,27.4
5/11/2005,60,0.39,94.63686,19.6,27.4
5/11/2005,75,0.39,43.26379,19.4,27.3
5/11/2005,90,0.4,32.71297,19.2,27.2
5/11/2005,105,0.45,33.47247,19.1,27.2
5/11/2005,120,0.48,-61.97975,19.4,27.2
5/11/2005,135,0.51,-58.31416,19.6,27.2
5/11/2005,150,0.57,-141.4211,20,27.2
5/11/2005,165,0.63,-102.3346,20.3,27.2
5/11/2005,180,0.7,-150.0078,20.4,27.1
5/11/2005,195,0.78,-185.9475,21,26.8
5/11/2005,210,0.87,-203.6753,22.4,26.2
5/11/2005,225,0.94,-179.5026,23.7,25.8
5/11/2005,240,1.02,-207.8824,24.2,25.6
5/11/2005,255,1.09,-199.4778,25.3,25.6
5/11/2005,270,1.14,-227.2073,26,25.6
5/11/2005,285,1.2,-196.2877,26.4,25.6
5/11/2005,300,1.24,-187.0381,26.3,25.7
5/11/2005,315,1.28,-152.4184,26.9,25.7
5/11/2005,330,1.29,-131.043,27.2,25.7
5/11/2005,345,1.31,-119.3914,27.2,25.7
5/11/2005,360,1.3,-71.73041,27.4,25.7
5/11/2005,375,1.29,13.20697,27.6,25.6
5/11/2005,390,1.27,25.55666,27.7,25.5
5/11/2005,405,1.25,34.62888,27.5,25.4
5/11/2005,420,1.24,25.26597,27,25.4
5/11/2005,435,1.2,6.700366,27.1,25.4
5/11/2005,450,1.17,27.58199,26.8,25.4
5/11/2005,465,1.13,18.30599,26.9,25.4
5/11/2005,480,1.1,64.67291,26.4,25.4
5/11/2005,495,1.07,69.63919,25.5,25.4
5/11/2005,510,1.04,68.78212,25.7,25.5
5/11/2005,525,1.02,71.02802,25,25.6
5/11/2005,540,0.99,75.72472,24.3,25.8
5/11/2005,555,0.97,30.95608,24.5,25.8
5/11/2005,570,0.95,30.71243,24.8,25.9
5/11/2005,585,0.96,-43.42155,24.8,26
5/11/2005,600,0.98,-38.22076,25.2,26
5/11/2005,615,1,-97.18764,24.7,26.2
5/11/2005,630,1.04,-115.8749,24.8,26.2
5/11/2005,645,1.07,-120.195,24.5,26.3
5/11/2005,660,1.11,-104.6266,24.6,26.3
5/11/2005,675,1.16,-100.7731,25.1,26.3
5/11/2005,690,1.24,-125.5007,25.8,26.4
5/11/2005,705,1.28,-133.674,-1.23E+25,-1.23E+25
5/11/2005,720,1.33,-187.1276,-1.23E+25,-1.23E+25
5/11/2005,735,1.4,-188.7177,-1.23E+25,-1.23E+25
5/11/2005,750,1.47,-196.8392,-1.23E+25,-1.23E+25
5/11/2005,765,1.54,-297.9587,-1.23E+25,-1.23E+25
5/11/2005,780,1.61,-308.9962,30.9,27.2
5/11/2005,795,1.67,-408.959,31,27.2
5/11/2005,810,1.74,-382.0089,31,27.4
5/11/2005,825,1.82,-426.3003,31.1,27.5
5/11/2005,840,1.88,-465.5056,31.2,27.7
5/11/2005,855,1.94,-482.33,31.3,27.9
5/11/2005,870,1.99,-450.0271,31.3,28
5/11/2005,885,2.03,-427.4245,31.3,28.2
5/11/2005,900,2.07,-440.9644,31.3,28.3
5/11/2005,915,2.1,-391.3817,31.3,28.4
5/11/2005,930,2.11,-293.182,31.2,28.5
5/11/2005,945,2.12,-231.7634,31.1,28.5
5/11/2005,960,2.11,-189.6403,31,28.6
5/11/2005,975,2.08,-44.27222,30.9,28.6
5/11/2005,990,2.05,102.5026,31,28.7
5/11/2005,1005,2.03,105.9045,31.1,28.7
5/11/2005,1020,2,172.9494,31.1,28.8
5/11/2005,1035,1.96,202.4337,31.2,28.8
5/11/2005,1050,1.9,237.4178,31.2,28.8
5/11/2005,1065,1.85,260.3479,31.2,28.8
5/11/2005,1080,1.8,286.1666,31.2,28.7
5/11/2005,1095,1.73,257.5555,31.2,28.7
5/11/2005,1110,1.67,259.5305,31.2,28.6
5/11/2005,1125,1.62,262.127,31.1,28.6
5/11/2005,1140,1.55,269.4808,31.1,28.5
5/11/2005,1155,1.48,266.156,30.9,28.5
5/11/2005,1170,1.42,273.705,29.5,28.4
5/11/2005,1185,1.36,277.4692,28.6,28.4
5/11/2005,1200,1.3,255.6272,28.1,28.4
5/11/2005,1215,1.24,280.6463,27.6,28.3
5/11/2005,1230,1.17,294.0723,27.1,28.3
5/11/2005,1245,1.11,266.6548,26.7,28.2
5/11/2005,1260,1.04,301.734,26.4,28.2
5/11/2005,1275,0.98,261.1495,25.7,28.2
5/11/2005,1290,0.92,246.8871,25.1,28.2
5/11/2005,1305,0.86,246.2237,24.8,28.1
5/11/2005,1320,0.8,234.9941,24.4,28.1
5/11/2005,1335,0.74,201.4247,24.1,28.1
5/11/2005,1350,0.68,225.547,23.7,28
5/11/2005,1365,0.63,201.4041,23.2,28
5/11/2005,1380,0.57,193.5875,22.8,27.9
5/11/2005,1395,0.52,177.7061,22.6,27.9
5/11/2005,1410,0.48,181.1357,22.2,27.8
5/11/2005,1425,0.43,174.9004,21.8,27.8
5/11/2005,1440,0.4,163.8953,21.3,27.7
5/12/2005,15,0.35,168.4926,21.1,27.7
5/12/2005,30,0.31,183.8346,20.6,27.7
5/12/2005,45,0.28,164.9165,20.3,27.6
5/12/2005,60,0.24,123.8482,20.1,27.6
5/12/2005,75,0.21,123.9453,19.7,27.5
5/12/2005,90,0.19,159.5587,19.5,27.5
5/12/2005,105,0.17,121.4205,19.3,27.4
5/12/2005,120,0.17,86.84502,19.1,27.4
5/12/2005,135,0.18,33.23287,18.9,27.3
5/12/2005,150,0.23,-23.35017,18.8,27.2
5/12/2005,165,0.26,-82.0145,19.1,27.3
5/12/2005,180,0.29,-119.9688,19.5,27.2
5/12/2005,195,0.34,-137.5383,19.8,27.2
5/12/2005,210,0.41,-137.8159,20.2,27.1
5/12/2005,225,0.48,-177.9614,20.7,27.1
5/12/2005,240,0.57,-211.2146,22,26.6
5/12/2005,255,0.66,-222.5172,24.2,25.8
5/12/2005,270,0.74,-240.5408,26,25.2
5/12/2005,285,0.82,-230.6806,27,24.9
5/12/2005,300,0.9,-238.3987,27.9,24.9
5/12/2005,315,0.98,-296.0118,28.6,24.9
5/12/2005,330,1.04,-297.691,29,25
5/12/2005,345,1.1,-293.4631,29.2,25.1
5/12/2005,360,1.14,-262.7137,29.5,25
5/12/2005,375,1.19,-228.7198,29.9,25
5/12/2005,390,1.24,-199.3456,30.1,24.9
5/12/2005,405,1.25,-144.514,30.2,24.9
5/12/2005,420,1.26,-117.1619,30.3,24.9
5/12/2005,435,1.26,-42.75059,30.3,24.9
5/12/2005,450,1.24,-17.81022,30.2,24.8
5/12/2005,465,1.22,55.60491,30.1,24.7
5/12/2005,480,1.2,46.08611,30,24.8
5/12/2005,495,1.17,87.46745,30,24.8
5/12/2005,510,1.15,71.92471,29.5,24.9
5/12/2005,525,1.12,62.26182,29.5,25
5/12/2005,540,1.09,70.21057,29.4,25
5/12/2005,555,1.07,63.88665,28.5,25.1
5/12/2005,570,1.06,72.21798,28.2,25.1
5/12/2005,585,1.05,12.01428,28.6,25.2
5/12/2005,600,1.05,-7.954457,28.8,25.2
5/12/2005,615,1.07,-31.03047,29.1,25.3
5/12/2005,630,1.1,-127.4977,28.1,25.4
5/12/2005,645,1.12,-152.0132,28,25.5
5/12/2005,660,1.15,-171.6705,28.9,25.6
5/12/2005,675,1.2,-181.1393,29.1,25.8
5/12/2005,690,1.24,-156.2694,29.4,25.9
5/12/2005,705,1.28,-202.4036,29.7,26
5/12/2005,720,1.33,-180.7614,29.9,26.1
5/12/2005,735,1.38,-232.7429,30.1,26.3
5/12/2005,750,1.45,-222.0491,30.3,26.5
5/12/2005,765,1.51,-226.816,30.4,26.7
5/12/2005,780,1.56,-265.5275,30.5,26.9
5/12/2005,795,1.63,-254.4563,30.6,27.1
5/12/2005,810,1.69,-245.3112,30.7,27.3
5/12/2005,825,1.74,-312.0765,30.8,27.4
5/12/2005,840,1.81,-304.3519,30.8,27.5
5/12/2005,855,1.86,-286.3756,30.9,27.7
5/12/2005,870,1.91,-294.894,30.9,27.9
5/12/2005,885,1.96,-307.4889,31,28
5/12/2005,900,2,-319.3441,31.1,28.2
5/12/2005,915,2.04,-327.4381,31.2,28.4
5/12/2005,930,2.08,-282.2857,31.2,28.5
5/12/2005,945,2.09,-295.5057,31.3,28.7
5/12/2005,960,2.1,-209.7056,31.3,28.8
5/12/2005,975,2.09,-196.7135,31.2,28.8
5/12/2005,990,2.07,-89.13683,31.1,28.9
5/12/2005,1005,2.04,-23.46065,31.1,28.9
5/12/2005,1020,2.02,85.43409,31.2,29
5/12/2005,1035,1.99,132.5146,31.2,29
5/12/2005,1050,1.96,158.9519,31.3,28.9
5/12/2005,1065,1.92,168.6717,31.2,28.9
5/12/2005,1080,1.88,189.6562,31.2,28.8
5/12/2005,1095,1.82,189.782,31.2,28.8
5/12/2005,1110,1.77,223.853,31.1,28.7
5/12/2005,1125,1.7,200.4817,31,28.6
5/12/2005,1140,1.65,293.4362,30.1,28.5
5/12/2005,1155,1.6,277.8274,29.5,28.5
5/12/2005,1170,1.52,300.6615,29.1,28.4
5/12/2005,1185,1.46,287.642,27.9,28.4
5/12/2005,1200,1.4,288.0696,27.1,28.4
5/12/2005,1215,1.33,274.4174,26.3,28.3
5/12/2005,1230,1.28,275.5792,26,28.3
5/12/2005,1245,1.22,269.3339,25.3,28.3
5/12/2005,1260,1.16,266.0712,24.6,28.2
5/12/2005,1275,1.09,261.6024,24.4,28.2
5/12/2005,1290,1.03,243.8992,24,28.1
5/12/2005,1305,0.97,260.1258,23.6,28.1
5/12/2005,1320,0.9,226.1098,23.4,28
5/12/2005,1335,0.84,244.198,23.1,28
5/12/2005,1350,0.78,225.348,23.1,27.9
5/12/2005,1365,0.72,229.5548,23.1,27.8
5/12/2005,1380,0.67,217.2397,22.9,27.8
5/12/2005,1395,0.62,224.2968,22.9,27.7
5/12/2005,1410,0.56,211.208,22.7,27.7
5/12/2005,1425,0.51,190.4238,22.6,27.6
5/12/2005,1440,0.47,178.1043,22.5,27.6
5/13/2005,15,0.42,193.6339,22.2,27.5
5/13/2005,30,0.38,164.5038,22,27.5
5/13/2005,45,0.33,162.7294,21.8,27.4
5/13/2005,60,0.3,141.9303,21.6,27.3
5/13/2005,75,0.26,157.2624,21.5,27.3
5/13/2005,90,0.23,129.1693,21.3,27.2
5/13/2005,105,0.2,125.2649,21,27.1
5/13/2005,120,0.17,123.3413,20.9,27.1
5/13/2005,135,0.16,92.12617,20.6,27
5/13/2005,150,0.15,78.33854,20.2,26.9
5/13/2005,165,0.15,70.73499,19.8,26.7
5/13/2005,180,0.18,17.78612,19.6,26.6
5/13/2005,195,0.22,-56.73584,20.2,26.8
5/13/2005,210,0.23,-100.6003,20.5,26.9
5/13/2005,225,0.27,-112.7325,20.9,26.8
5/13/2005,240,0.32,-138.2951,21.2,26.7
5/13/2005,255,0.37,-147.9915,21.3,26.7
5/13/2005,270,0.42,-134.1119,21.5,26.6
5/13/2005,285,0.49,-133.9501,21.9,26.5
5/13/2005,300,0.56,-175.4944,22.9,25.8
5/13/2005,315,0.62,-197.1008,23.9,25.3
5/13/2005,330,0.69,-161.6315,24.9,24.8
5/13/2005,345,0.75,-203.7511,25.6,24.6
5/13/2005,360,0.81,-190.9075,26.2,24.4
5/13/2005,375,0.86,-181.7085,26.8,24.3
5/13/2005,390,0.92,-180.7797,27.4,24.3
5/13/2005,405,0.97,-167.8417,27.9,24.4
5/13/2005,420,1.01,-128.4584,28.3,24.4
5/13/2005,435,1.05,-119.2088,28.5,24.4
5/13/2005,450,1.07,-117.3188,28.7,24.4
5/13/2005,465,1.08,-19.60547,29,24.4
5/13/2005,480,1.09,-13.88582,29.3,24.4
5/13/2005,495,1.09,26.71244,29.4,24.4
5/13/2005,510,1.08,17.93952,29.2,24.4
5/13/2005,525,1.06,66.48902,28.9,24.5
5/13/2005,540,1.05,43.39372,28.9,24.6
5/13/2005,555,1.02,85.1144,28.8,24.6
5/13/2005,570,1.01,115.6182,28.6,24.7
5/13/2005,585,0.99,64.59348,28.3,24.8
5/13/2005,600,0.99,33.98254,28.1,24.8
5/13/2005,615,1,17.35316,28,24.9
5/13/2005,630,1.02,-27.57669,28.1,25
5/13/2005,645,1.04,-95.98874,28.4,25
5/13/2005,660,1.06,-111.1085,28.5,25.1
5/13/2005,675,1.08,-123.5762,28.8,25.2
5/13/2005,690,1.11,-130.9378,28.9,25.3
5/13/2005,705,1.13,-131.9948,29.1,25.4
5/13/2005,720,1.16,-142.5277,29.3,25.5
5/13/2005,735,1.2,-108.4272,29.4,25.6
5/13/2005,750,1.23,-121.9544,29.5,25.7
5/13/2005,765,1.26,-123.3628,29.6,25.8
5/13/2005,780,1.29,-109.092,29.7,26
5/13/2005,795,1.31,-141.5076,29.8,26.1
5/13/2005,810,1.33,-139.3815,29.8,26.2
5/13/2005,825,1.36,-134.4947,29.8,26.5
5/13/2005,840,1.38,-119.2705,29.8,26.6
5/13/2005,855,1.41,-120.5728,29.8,26.8
5/13/2005,870,1.44,-138.4394,29.9,26.9
5/13/2005,885,1.48,-150.492,29.9,27
5/13/2005,900,1.52,-135.6154,30.1,27.2
5/13/2005,915,1.55,-147.429,30.1,27.4
5/13/2005,930,1.61,-217.4818,30.1,27.5
5/13/2005,945,1.65,-227.6787,30.2,27.8
5/13/2005,960,1.69,-230.8361,30.3,28
5/13/2005,975,1.73,-270.6763,30.4,28.1
5/13/2005,990,1.78,-256.591,30.5,28.2
5/13/2005,1005,1.82,-229.7587,30.5,28.2
5/13/2005,1020,1.85,-247.2824,30.7,28.3
5/13/2005,1035,1.87,-202.7877,30.8,28.3
5/13/2005,1050,1.88,-180.3176,30.8,28.4
5/13/2005,1065,1.85,-56.44398,30.8,28.4
5/13/2005,1080,1.82,15.91829,30.8,28.3
5/13/2005,1095,1.77,78.85986,30.8,28.3
5/13/2005,1110,1.75,159.5814,30.8,28.3
5/13/2005,1125,1.7,189.5882,30.7,28.3
5/13/2005,1140,1.66,183.4222,30.6,28.2
5/13/2005,1155,1.6,221.7088,30.5,28.1
5/13/2005,1170,1.54,217.0156,30.4,28
5/13/2005,1185,1.48,209.0349,30.3,27.9
5/13/2005,1200,1.42,227.6553,30.1,27.7
5/13/2005,1215,1.37,239.7233,29.5,27.6
5/13/2005,1230,1.32,235.3449,28.5,27.5
5/13/2005,1245,1.27,243.4156,28,27.5
5/13/2005,1260,1.21,234.8369,27.2,27.5
5/13/2005,1275,1.15,226.3997,26.5,27.4
5/13/2005,1290,1.09,247.103,25.9,27.4
5/13/2005,1305,1.03,218.4375,25.2,27.4
5/13/2005,1320,0.97,213.1874,24.7,27.4
5/13/2005,1335,0.91,213.5454,24.1,27.4
5/13/2005,1350,0.85,218.904,23.6,27.3
5/13/2005,1365,0.79,218.61,23.3,27.3
5/13/2005,1380,0.73,218.0552,23.1,27.2
5/13/2005,1395,0.67,200.194,22.9,27.2
5/13/2005,1410,0.62,200.489,22.7,27.2
5/13/2005,1425,0.57,195.9139,22.5,27.1
5/13/2005,1440,0.52,182.2503,22.3,27.1
5/14/2005,15,0.48,158.8315,22.1,27
5/14/2005,30,0.43,161.8175,21.8,27
5/14/2005,45,0.38,175.1566,21.8,27
5/14/2005,60,0.34,159.3291,21.5,26.9
5/14/2005,75,0.3,143.981,21.2,26.8
5/14/2005,90,0.26,153.2409,21.1,26.8
5/14/2005,105,0.22,146.2552,20.8,26.7
5/14/2005,120,0.19,124.6237,20.8,26.7
5/14/2005,135,0.16,130.3436,20.4,26.6
5/14/2005,150,0.13,105.7292,20.3,26.6
5/14/2005,165,0.11,95.30184,20.1,26.5
5/14/2005,180,0.09,88.75616,19.8,26.4
5/14/2005,195,0.09,64.82352,19.5,26.4
5/14/2005,210,0.11,20.86412,19.4,26.3
5/14/2005,225,0.15,-22.40845,19.3,26.2
5/14/2005,240,0.17,-82.19048,19.6,26.2
5/14/2005,255,0.2,-124.4394,20,26.2
5/14/2005,270,0.24,-128.9781,20.2,26.2
5/14/2005,285,0.29,-148.5384,20.5,26.2
5/14/2005,300,0.34,-133.3571,20.7,26.1
5/14/2005,315,0.4,-162.9853,20.9,26.1
5/14/2005,330,0.47,-188.2668,21.9,25.7
5/14/2005,345,0.54,-180.7289,23.3,25.1
5/14/2005,360,0.61,-174.8721,24.5,24.6
5/14/2005,375,0.68,-209.8361,25.6,24.3
5/14/2005,390,0.75,-206.2731,26.4,24
5/14/2005,405,0.81,-214.1925,27.2,23.9
5/14/2005,420,0.88,-244.459,27.8,23.9
5/14/2005,435,0.94,-247.7147,28.2,24
5/14/2005,450,1,-234.0779,28.5,24.1
5/14/2005,465,1.07,-229.4935,28.9,24.1
5/14/2005,480,1.12,-222.4598,29.4,24.1
5/14/2005,495,1.18,-206.783,29.7,24.1
5/14/2005,510,1.24,-236.2681,29.9,24.1
5/14/2005,525,1.28,-227.3961,30,24.2
5/14/2005,540,1.31,-188.8997,30.1,24.3
5/14/2005,555,1.36,-195.6456,30.2,24.3
5/14/2005,570,1.4,-191.9834,30.3,24.4
5/14/2005,585,1.44,-171.5681,30.2,24.5
5/14/2005,600,1.48,-143.7719,30.3,24.6
5/14/2005,615,1.5,-124.4796,30.3,24.7
5/14/2005,630,1.51,-124.9349,30.2,24.8
5/14/2005,645,1.51,-90.97449,30.2,24.9
5/14/2005,660,1.5,-50.03904,30.2,25
5/14/2005,675,1.47,4.056694,30.2,25.1
5/14/2005,690,1.46,37.40705,30.2,25.3
5/14/2005,705,1.44,80.20971,30.2,25.4
5/14/2005,720,1.43,126.1389,30.3,25.6
5/14/2005,735,1.4,62.73862,30.3,25.7
5/14/2005,750,1.4,36.61329,30.2,25.9
5/14/2005,765,1.39,10.45006,30.2,25.9
5/14/2005,780,1.4,-41.76271,30.2,26.1
5/14/2005,795,1.42,-48.64304,30.2,26.2
5/14/2005,810,1.44,-148.378,30.2,26.1
5/14/2005,825,1.47,-116.4808,30.3,26.4
5/14/2005,840,1.5,-185.3856,30.2,26.5
5/14/2005,855,1.53,-221.6274,30.2,26.5
5/14/2005,870,1.57,-207.4828,30.2,26.6
5/14/2005,885,1.61,-196.3631,30.3,26.7
5/14/2005,900,1.66,-235.6314,30.3,26.8
5/14/2005,915,1.69,-234.4549,30.4,27
5/14/2005,930,1.74,-238.4635,30.5,27.4
5/14/2005,945,1.78,-219.2895,30.7,27.7
5/14/2005,960,1.83,-268.4312,30.8,27.9
5/14/2005,975,1.87,-256.5689,30.9,28.1
5/14/2005,990,1.92,-276.3148,31,28.3
5/14/2005,1005,1.95,-286.8238,31.2,28.5
5/14/2005,1020,1.97,-320.3473,31.3,28.6
5/14/2005,1035,1.99,-194.6664,31.2,28.6
5/14/2005,1050,2.01,-276.1888,31.1,28.7
5/14/2005,1065,2.02,-160.2562,31.2,28.7
5/14/2005,1080,2.02,-148.1731,31.1,28.7
5/14/2005,1095,2,-23.16749,31.2,28.8
5/14/2005,1110,1.98,56.52851,31.1,28.8
5/14/2005,1125,1.96,99.65857,31.1,28.7
5/14/2005,1140,1.93,114.3857,31.2,28.7
5/14/2005,1155,1.89,167.0675,31.1,28.6
5/14/2005,1170,1.85,172.5622,31.1,28.5
5/14/2005,1185,1.81,151.4879,31.1,28.4
5/14/2005,1200,1.75,163.2745,31,28.3
5/14/2005,1215,1.7,182.3259,30.9,28.2
5/14/2005,1230,1.66,183.4222,30.8,28
5/14/2005,1245,1.62,173.823,30.7,27.9
5/14/2005,1260,1.56,215.1221,30.6,27.8
5/14/2005,1275,1.5,240.9561,30.3,27.6
5/14/2005,1290,1.45,213.482,29.4,27.6
5/14/2005,1305,1.4,229.2876,28.9,27.6
5/14/2005,1320,1.33,245.7698,28.5,27.6
5/14/2005,1335,1.3,249.3319,27.9,27.5
5/14/2005,1350,1.24,262.1851,27.5,27.5
5/14/2005,1365,1.19,260.1756,27,27.5
5/14/2005,1380,1.13,271.7544,26.5,27.5
5/14/2005,1395,1.07,262.3497,26.1,27.6
5/14/2005,1410,1.01,255.8921,25.8,27.5
5/14/2005,1425,0.95,247.121,25.2,27.5
5/14/2005,1440,0.89,227.8689,24.8,27.5
5/15/2005,15,0.83,224.9225,24.5,27.5
5/15/2005,30,0.78,225.348,24,27.5
5/15/2005,45,0.72,217.1076,23.8,27.5
5/15/2005,60,0.67,207.4993,23.5,27.5
5/15/2005,75,0.63,206.1874,23.3,27.4
5/15/2005,90,0.58,210.8528,23.2,27.4
5/15/2005,105,0.54,181.6996,22.9,27.4
5/15/2005,120,0.5,187.2583,22.7,27.4
5/15/2005,135,0.46,168.4615,22.6,27.4
5/15/2005,150,0.43,157.4565,22.3,27.4
5/15/2005,165,0.4,125.1858,22.1,27.3
5/15/2005,180,0.37,127.6831,21.8,27.2
5/15/2005,195,0.36,82.75947,21.4,27.2
5/15/2005,210,0.35,73.9655,21.1,27.2
5/15/2005,225,0.35,46.65769,20.7,27.1
5/15/2005,240,0.37,15.29269,20.5,27
5/15/2005,255,0.41,-75.16095,21.2,27.2
5/15/2005,270,0.42,-88.53135,21.3,27.1
5/15/2005,285,0.46,-125.5277,21.8,27.1
5/15/2005,300,0.5,-139.0479,22.1,27.1
5/15/2005,315,0.56,-126.8671,22.3,27
5/15/2005,330,0.62,-161.3891,22.5,27
5/15/2005,345,0.68,-136.4569,22.8,26.9
5/15/2005,360,0.75,-186.0968,23.7,26.6
5/15/2005,375,0.82,-202.1016,25.1,26.3
5/15/2005,390,0.89,-181.2767,26.2,26.1
5/15/2005,405,0.96,-219.4353,27,25.9
5/15/2005,420,1.03,-251.1893,27.8,25.8
5/15/2005,435,1.09,-269.0749,28.3,25.8
5/15/2005,450,1.15,-257.8201,28.8,25.8
5/15/2005,465,1.22,-249.7223,29,25.9
5/15/2005,480,1.28,-239.8924,29.3,25.9
5/15/2005,495,1.32,-262.5443,29.6,25.9
5/15/2005,510,1.36,-218.1748,29.8,25.9
5/15/2005,525,1.41,-186.1221,30,26
5/15/2005,540,1.45,-175.5038,30.1,26
5/15/2005,555,1.49,-164.5079,30.3,26.1
5/15/2005,570,1.52,-193.5584,30.3,26.2
5/15/2005,585,1.55,-171.5478,30.2,26.2
5/15/2005,600,1.57,-162.3691,30.2,26.4
5/15/2005,615,1.59,-132.0718,30.2,26.4
5/15/2005,630,1.59,-83.14133,30.1,26.5
5/15/2005,645,1.58,-16.67643,30.1,26.6
5/15/2005,660,1.55,24.84776,30.1,26.8
5/15/2005,675,1.5,65.00553,30.2,26.8
5/15/2005,690,1.5,115.7605,30.2,27.1
5/15/2005,705,1.51,95.80761,30.2,27.3
5/15/2005,720,1.47,107.8529,30.2,27.5
5/15/2005,735,1.41,125.2372,30.2,27.6
5/15/2005,750,1.41,102.2949,30.1,27.6
5/15/2005,765,1.39,65.76579,30.1,27.7
5/15/2005,780,1.39,85.289,30.1,27.9
5/15/2005,795,1.39,42.98873,30,28
5/15/2005,810,1.35,32.74516,30,28.1
5/15/2005,825,1.35,42.36516,30,28.3
5/15/2005,840,1.33,51.60258,29.9,28.5
5/15/2005,855,1.33,48.41951,29.8,28.6
5/15/2005,870,1.33,26.13803,29.7,28.7
5/15/2005,885,1.35,3.885138,29.7,28.8
5/15/2005,900,1.37,-38.07974,29.7,28.8
5/15/2005,915,1.4,-64.62238,29.8,28.8
5/15/2005,930,1.44,-118.5622,30,29
5/15/2005,945,1.48,-147.1319,30.1,29.1
5/15/2005,960,1.51,-189.4596,30.1,29.2
5/15/2005,975,1.55,-219.7853,30.2,29.2
5/15/2005,990,1.59,-198.4774,30.2,29.2
5/15/2005,1005,1.64,-234.0032,30.2,29.2
5/15/2005,1020,1.67,-243.6336,30.3,29.4
5/15/2005,1035,1.7,-235.2567,30.4,29.7
5/15/2005,1050,1.73,-237.6618,30.5,29.9
5/15/2005,1065,1.76,-210.4238,30.6,30
5/15/2005,1080,1.78,-159.6071,30.6,30.1
5/15/2005,1095,1.79,-148.9091,30.6,30.1
5/15/2005,1110,1.79,-100.2563,30.6,30.1
5/15/2005,1125,1.77,-14.08449,30.6,30.1
5/15/2005,1140,1.74,22.86266,30.6,30
5/15/2005,1155,1.73,88.81476,30.6,29.9
5/15/2005,1170,1.71,91.85909,30.6,29.8
5/15/2005,1185,1.68,123.3808,30.5,29.7
5/15/2005,1200,1.65,139.9571,30.5,29.5
5/15/2005,1215,1.62,99.64774,30.4,29.4
5/15/2005,1230,1.58,157.4565,30.3,29.3
5/15/2005,1245,1.54,138.0529,30.2,29.2
5/15/2005,1260,1.5,125.9115,30.2,29.1
5/15/2005,1275,1.46,164.1927,30.1,29
5/15/2005,1290,1.41,180.9541,29.9,29
5/15/2005,1305,1.36,184.1337,29.3,28.9
5/15/2005,1320,1.32,165.577,27.7,28.8
5/15/2005,1335,1.28,197.4774,27,28.8
5/15/2005,1350,1.22,202.162,26.3,28.8
5/15/2005,1365,1.17,198.2556,26,28.8
5/15/2005,1380,1.12,156.1906,25.9,28.9
5/15/2005,1395,1.06,186.797,25.7,28.8
5/15/2005,1410,1,184.9738,25.3,28.8
5/15/2005,1425,0.94,202.4851,24.9,28.7
5/15/2005,1440,0.89,203.8015,24.4,28.7
5/16/2005,15,0.83,180.5702,24.1,28.7
5/16/2005,30,0.78,197.2471,23.7,28.6
5/16/2005,45,0.73,183.051,23.3,28.6
5/16/2005,60,0.68,196.1953,23.1,28.6
5/16/2005,75,0.63,184.6626,22.7,28.6
5/16/2005,90,0.59,169.5658,22.5,28.5
5/16/2005,105,0.54,144.998,22.3,28.5
5/16/2005,120,0.5,149.0018,22,28.5
5/16/2005,135,0.46,152.9884,21.8,28.5
5/16/2005,150,0.42,145.8829,21.6,28.4
5/16/2005,165,0.38,153.851,21.4,28.4
5/16/2005,180,0.35,160.0902,21.3,28.3
5/16/2005,195,0.32,124.6768,21.1,28.3
5/16/2005,210,0.31,82.86234,20.8,28.2
5/16/2005,225,0.29,67.77444,20.6,28.2
5/16/2005,240,0.29,59.61169,20.3,28.1
5/16/2005,255,0.3,10.68725,20.1,28
5/16/2005,270,0.32,-14.0564,20.1,28
5/16/2005,285,0.35,-56.27179,20.5,28.1
5/16/2005,300,0.38,-101.8161,20.7,28
5/16/2005,315,0.41,-133.4949,21,28
5/16/2005,330,0.46,-160.8948,21.2,28
5/16/2005,345,0.51,-139.7193,21.4,27.9
5/16/2005,360,0.58,-158.4428,21.6,27.9
5/16/2005,375,0.64,-184.4849,22.1,27.7
5/16/2005,390,0.71,-195.2826,23.4,27.4
5/16/2005,405,0.78,-168.0651,24.8,27.1
5/16/2005,420,0.85,-183.5918,25.8,26.8
5/16/2005,435,0.91,-177.3581,26.5,26.7
5/16/2005,450,0.98,-204.5375,27.3,26.6
5/16/2005,465,1.05,-207.6418,27.9,26.6
5/16/2005,480,1.11,-233.2594,28.4,26.6
5/16/2005,495,1.17,-223.937,28.7,26.7
5/16/2005,510,1.24,-227.0375,29.1,26.7
5/16/2005,525,1.29,-206.3039,29.3,26.7
5/16/2005,540,1.34,-200.6007,29.6,26.8
5/16/2005,555,1.4,-234.437,29.7,26.9
5/16/2005,570,1.47,-243.7149,29.9,26.9
5/16/2005,585,1.53,-242.1521,30,27
5/16/2005,600,1.58,-232.6013,29.9,27.1
5/16/2005,615,1.63,-261.5454,30,27.3
5/16/2005,630,1.66,-199.8149,30.1,27.4
5/16/2005,645,1.68,-193.9828,30.1,27.5
5/16/2005,660,1.7,-195.314,30.1,27.6
5/16/2005,675,1.71,-174.1184,30.1,27.7
5/16/2005,690,1.69,-78.84746,30,27.8
5/16/2005,705,1.68,-13.66257,30,27.9
5/16/2005,720,1.66,47.31933,30,28
5/16/2005,735,1.63,75.18512,30,28.4
5/16/2005,750,1.61,130.9767,30.1,28.5
5/16/2005,765,1.56,149.4218,30.1,28.6
5/16/2005,780,1.52,184.7754,30,28.7
5/16/2005,795,1.48,135.1135,30,28.8
5/16/2005,810,1.43,162.4507,30.1,28.9
5/16/2005,825,1.4,137.849,30.1,29.1
5/16/2005,840,1.36,161.6044,30,29.1
5/16/2005,855,1.32,175.0908,29.9,29.3
5/16/2005,870,1.28,138.1201,29.8,29.4
5/16/2005,885,1.26,127.7753,29.6,29.5
5/16/2005,900,1.22,138.0432,29.4,29.6
5/16/2005,915,1.21,131.4268,29,29.8
5/16/2005,930,1.2,85.47186,28.6,30
5/16/2005,945,1.2,43.05643,28.4,30
5/16/2005,960,1.21,-5.439426,28.5,30.1
5/16/2005,975,1.24,-54.73267,28.7,30
5/16/2005,990,1.25,-85.82928,28.9,30
5/16/2005,1005,1.27,-164.2918,29.2,30.2
5/16/2005,1020,1.3,-125.2408,29.4,30.3
5/16/2005,1035,1.32,-123.0085,29.5,30.4
5/16/2005,1050,1.36,-102.31,29.7,30.4
5/16/2005,1065,1.4,-136.4671,29.8,30.4
5/16/2005,1080,1.44,-171.5681,29.9,30.4
5/16/2005,1095,1.48,-140.4118,29.9,30.3
5/16/2005,1110,1.51,-169.0834,30,30.4
5/16/2005,1125,1.54,-194.9638,30.1,30.6
5/16/2005,1140,1.57,-193.6017,30.3,30.7
5/16/2005,1155,1.6,-160.5987,30.3,30.7
5/16/2005,1170,1.61,-104.8488,30.4,30.8
5/16/2005,1185,1.61,-73.17072,30.4,30.7
5/16/2005,1200,1.6,-16.79494,30.3,30.6
5/16/2005,1215,1.57,38.90738,30.3,30.5
5/16/2005,1230,1.56,62.97402,30.4,30.4
5/16/2005,1245,1.52,92.7483,30.2,30.2
5/16/2005,1260,1.49,91.75375,30.2,30.1
5/16/2005,1275,1.46,130.8281,30,30.1
5/16/2005,1290,1.43,129.44,29.9,30
5/16/2005,1305,1.39,117.8277,29.7,29.8
5/16/2005,1320,1.35,141.7719,29,29.6
5/16/2005,1335,1.32,162.4057,27.4,29.3
5/16/2005,1350,1.28,147.4923,26.7,29.4
5/16/2005,1365,1.24,148.3408,25.9,29.4
5/16/2005,1380,1.2,167.273,25.2,29.5
5/16/2005,1395,1.16,152.7372,24.6,29.6
5/16/2005,1410,1.11,155.5627,24.2,29.6
5/16/2005,1425,1.06,146.6944,23.7,29.6
5/16/2005,1440,1.02,155.5463,23.7,29.6
5/17/2005,15,0.97,130.355,23.4,29.6
5/17/2005,30,0.92,173.8048,23.3,29.5
5/17/2005,45,0.87,133.1823,23,29.5
5/17/2005,60,0.82,143.4449,22.7,29.4
5/17/2005,75,0.77,125.1827,22.3,29.4
5/17/2005,90,0.73,135.5453,22,29.3
5/17/2005,105,0.68,144.8299,21.5,29.3
5/17/2005,120,0.64,135.0489,21.3,29.3
5/17/2005,135,0.59,148.4322,21.1,29.2
5/17/2005,150,0.55,131.8565,21,29.2
5/17/2005,165,0.5,121.9971,20.8,29.2
5/17/2005,180,0.46,130.8839,20.6,29.1
5/17/2005,195,0.42,113.3253,20.4,29
5/17/2005,210,0.39,137.4478,20.3,29
5/17/2005,225,0.36,114.4183,20,28.9
5/17/2005,240,0.33,125.278,19.7,28.9
5/17/2005,255,0.31,89.04431,19.5,28.8
5/17/2005,270,0.29,94.30338,19.1,28.7
5/17/2005,285,0.28,32.92088,18.8,28.6
5/17/2005,300,0.28,39.01298,18.6,28.5
5/17/2005,315,0.3,12.73792,18.4,28.4
5/17/2005,330,0.33,-51.57553,19.2,28.6
5/17/2005,345,0.35,-96.18323,19.3,28.6
5/17/2005,360,0.38,-116.73,19.7,28.6
5/17/2005,375,0.42,-112.4069,20,28.6
5/17/2005,390,0.47,-130.5356,20.2,28.5
5/17/2005,405,0.52,-122.2137,20.4,28.5
5/17/2005,420,0.59,-135.6976,20.8,28.4
5/17/2005,435,0.66,-186.1536,21.8,28.1
5/17/2005,450,0.73,-159.4902,23.2,27.7
5/17/2005,465,0.8,-192.6821,24.6,27.4
5/17/2005,480,0.87,-185.1084,25.9,27.2
5/17/2005,495,0.94,-190.4165,26.9,27
5/17/2005,510,1.01,-221.0392,27.5,27
5/17/2005,525,1.08,-241.9873,28,27
5/17/2005,540,1.14,-253.8371,28.4,27.1
5/17/2005,555,1.22,-268.0419,28.8,27.2
5/17/2005,570,1.28,-261.7609,29.2,27.2
5/17/2005,585,1.34,-261.3033,29.4,27.3
5/17/2005,600,1.39,-256.367,29.6,27.4
5/17/2005,615,1.45,-255.2958,29.8,27.5
5/17/2005,630,1.5,-232.7569,29.8,27.7
5/17/2005,645,1.53,-197.6819,30,27.8
5/17/2005,660,1.56,-141.0427,30,27.9
5/17/2005,675,1.55,-154.3201,30,28.1
5/17/2005,690,1.55,-75.07278,29.9,28.2
5/17/2005,705,1.54,-47.33787,29.9,28.4
5/17/2005,720,1.5,14.25058,29.9,28.5
5/17/2005,735,1.48,111.593,29.9,28.8
5/17/2005,750,1.44,116.6512,30,28.8
5/17/2005,765,1.41,161.2893,29.9,28.8
5/17/2005,780,1.37,168.6574,29.8,28.9
5/17/2005,795,1.32,159.2344,29.8,29
5/17/2005,810,1.28,138.1201,28.9,29.4
5/17/2005,825,1.24,200.6476,27.1,30
5/17/2005,840,1.2,167.273,26.1,30.2
5/17/2005,855,1.16,152.7372,25,30.4
5/17/2005,870,1.11,143.8688,24.3,30.7
5/17/2005,885,1.07,201.9479,24.1,30.6
5/17/2005,900,1.01,163.3113,23.4,30.9
5/17/2005,915,0.98,141.9557,22.9,31.1
5/17/2005,930,0.94,131.5445,22.6,31
5/17/2005,945,0.9,116.024,22.2,31.2
5/17/2005,960,0.88,115.0849,21.8,31.3
5/17/2005,975,0.84,81.76888,21.4,31.4
5/17/2005,990,0.85,63.69319,21.3,31.5
5/17/2005,1005,0.83,44.90432,21.8,31.2
5/17/2005,1020,0.83,24.03264,22.6,31.1
5/17/2005,1035,0.84,-23.02412,21.8,31.3
5/17/2005,1050,0.86,-70.76313,22.7,31
5/17/2005,1065,0.89,-76.98467,22.4,31.2
5/17/2005,1080,0.92,-169.9527,22.6,31.3
5/17/2005,1095,0.95,-155.5633,22.8,31.2
5/17/2005,1110,0.99,-119.0721,23.4,31.2
5/17/2005,1125,1.05,-113.5035,23.6,31.2
5/17/2005,1140,1.07,-148.9578,23.9,31.1
5/17/2005,1155,1.11,-171.8665,24.6,31
5/17/2005,1170,1.15,-147.9052,24.8,31
5/17/2005,1185,1.2,-123.5756,25.7,30.9
5/17/2005,1200,1.24,-147.0388,26.7,30.9
5/17/2005,1215,1.28,-171.1629,27.4,31
5/17/2005,1230,1.32,-176.9201,28.1,31
5/17/2005,1245,1.36,-176.3348,28.9,31
5/17/2005,1260,1.4,-175.655,29.2,30.9
5/17/2005,1275,1.44,-164.9423,29.1,30.9
5/17/2005,1290,1.48,-177.3725,29.4,30.8
5/17/2005,1305,1.5,-154.9326,29.4,30.7
5/17/2005,1320,1.5,-104.1777,29.4,30.6
5/17/2005,1335,1.5,-50.03904,29.8,30.6
5/17/2005,1350,1.47,-56.21207,29.8,30.5
5/17/2005,1365,1.45,30.62542,29.8,30.5
5/17/2005,1380,1.43,93.12829,29.7,30.4
5/17/2005,1395,1.4,131.3176,28.8,30.3
5/17/2005,1410,1.37,165.4271,28.5,30.3
5/17/2005,1425,1.33,166.1931,28,30.2
5/17/2005,1440,1.29,166.8646,26.8,30
5/18/2005,15,1.25,148.9097,26,29.8
5/18/2005,30,1.2,167.273,24.4,29.6
5/18/2005,45,1.15,193.7223,23.7,29.6
5/18/2005,60,1.1,184.0516,23.2,29.6
5/18/2005,75,1.05,160.3535,22.9,29.6
5/18/2005,90,1,168.2118,22.7,29.7
5/18/2005,105,0.94,161.5578,22.4,29.7
5/18/2005,120,0.89,185.0825,22.2,29.7
5/18/2005,135,0.83,177.9612,22,29.7
5/18/2005,150,0.78,164.0369,21.6,29.7
5/18/2005,165,0.73,138.0456,21.4,29.6
5/18/2005,180,0.68,139.938,21,29.5
5/18/2005,195,0.64,147.0614,20.9,29.5
5/18/2005,210,0.59,171.914,20.5,29.5
5/18/2005,225,0.55,131.8565,20.5,29.4
5/18/2005,240,0.5,137.7498,20.1,29.4
5/18/2005,255,0.46,164.0406,19.9,29.4
5/18/2005,270,0.42,124.1779,19.9,29.4
5/18/2005,285,0.39,131.0261,19.7,29.3
5/18/2005,300,0.35,134.883,19.5,29.2
5/18/2005,315,0.32,114.3235,19.3,29.2
5/18/2005,330,0.29,82.05925,19.1,29.1
5/18/2005,345,0.27,99.44261,19.1,29.1
5/18/2005,360,0.26,62.75806,18.9,29
5/18/2005,375,0.25,52.44267,18.6,28.9
5/18/2005,390,0.28,12.61387,18.5,28.8
5/18/2005,405,0.31,-46.95915,18.5,28.8
5/18/2005,420,0.32,-92.74089,18.7,28.8
5/18/2005,435,0.36,-140.9628,19.2,28.9
5/18/2005,450,0.41,-150.779,19.4,28.8
5/18/2005,465,0.47,-143.8582,19.5,28.8
5/18/2005,480,0.53,-154.76,19.8,28.8
5/18/2005,495,0.61,-177.242,20.5,28.7
5/18/2005,510,0.7,-187.0234,21.7,28.3
5/18/2005,525,0.78,-211.4938,23.3,28
5/18/2005,540,0.87,-235.5044,24.5,27.7
5/18/2005,555,0.94,-269.5425,25.4,27.6
5/18/2005,570,1.04,-274.964,26.3,27.6
5/18/2005,585,1.12,-339.8708,27.1,27.7
5/18/2005,600,1.2,-326.5636,27.9,27.8
5/18/2005,615,1.28,-305.4979,28.3,27.9
5/18/2005,630,1.34,-296.4468,28.7,28
5/18/2005,645,1.4,-276.8907,29.1,28.1
5/18/2005,660,1.46,-322.9312,29.3,28.3
5/18/2005,675,1.51,-247.1922,29.5,28.4
5/18/2005,690,1.54,-198.397,29.6,28.6
5/18/2005,705,1.55,-157.7657,29.6,28.7
5/18/2005,720,1.55,-147.429,29.7,28.8
5/18/2005,735,1.54,-54.20419,29.7,28.9
5/18/2005,750,1.5,10.86691,29.7,29
5/18/2005,765,1.47,94.45985,29.6,29.1
5/18/2005,780,1.44,129.9027,29.6,29.3
5/18/2005,795,1.4,141.1146,29.6,29.4
5/18/2005,810,1.35,164.2185,29.6,29.6
5/18/2005,825,1.3,173.7878,29.5,29.6
5/18/2005,840,1.25,161.2644,29.2,29.8
5/18/2005,855,1.21,161.8415,29,29.9
5/18/2005,870,1.16,224.3165,28.2,30
5/18/2005,885,1.1,186.9633,26.8,30.2
5/18/2005,900,1.04,216.5077,26.2,30.4
5/18/2005,915,0.99,217.6481,25.1,30.5
5/18/2005,930,0.93,185.373,24.4,30.7
5/18/2005,945,0.88,171.014,24,30.6
5/18/2005,960,0.84,183.9421,23.7,30.7
5/18/2005,975,0.78,176.81,23.3,30.7
5/18/2005,990,0.73,170.5495,22.9,30.8
5/18/2005,1005,0.68,147.2759,22.5,30.9
5/18/2005,1020,0.64,163.879,22.1,30.8
5/18/2005,1035,0.6,153.8371,21.8,30.8
5/18/2005,1050,0.56,137.1093,21.3,30.8
5/18/2005,1065,0.53,130.6132,21.2,30.8
5/18/2005,1080,0.51,127.1087,21,30.7
5/18/2005,1095,0.49,94.57092,20.8,30.7
5/18/2005,1110,0.48,71.84525,20.6,30.7
5/18/2005,1125,0.49,58.72449,20.5,30.6
5/18/2005,1140,0.51,-1.782816,20.4,30.5
5/18/2005,1155,0.54,-40.80399,20.4,30.5
5/18/2005,1170,0.57,-108.8509,20.5,30.5
5/18/2005,1185,0.6,-131.6075,21,30.4
5/18/2005,1200,0.65,-134.6384,21.2,30.4
5/18/2005,1215,0.71,-143.2326,21.5,30.3
5/18/2005,1230,0.75,-133.1341,21.9,30.2
5/18/2005,1245,0.81,-152.099,22.3,30.1
5/18/2005,1260,0.87,-169.1938,23.5,30
5/18/2005,1275,0.93,-173.3525,24.6,29.8
5/18/2005,1290,0.99,-180.294,25.4,29.6
5/18/2005,1305,1.05,-199.0838,26.4,29.4
5/18/2005,1320,1.1,-197.3778,27,29.3
5/18/2005,1335,1.15,-174.6412,27.5,29.2
5/18/2005,1350,1.2,-193.258,27.8,29.1
5/18/2005,1365,1.25,-181.5781,28.2,29.1
5/18/2005,1380,1.29,-203.168,28.6,29
5/18/2005,1395,1.32,-195.9477,28.8,29
5/18/2005,1410,1.35,-150.0349,28.9,29
5/18/2005,1425,1.36,-118.4023,29,28.9
5/18/2005,1440,1.36,-57.25145,29,28.9
5/19/2005,15,1.35,13.50514,29,28.8
5/19/2005,30,1.32,35.55494,29,28.8
5/19/2005,45,1.29,41.4298,28.9,28.7
5/19/2005,60,1.27,125.1493,28.8,28.6
5/19/2005,75,1.23,123.2514,28.7,28.6
5/19/2005,90,1.19,151.5322,28.4,28.6
5/19/2005,105,1.14,154.4875,28.1,28.6
5/19/2005,120,1.09,157.2068,26.7,28.4
5/19/2005,135,1.04,154.0084,25.6,28.3
5/19/2005,150,0.98,166.9033,24.3,28.3
5/19/2005,165,0.93,111.9973,23.6,28.4
5/19/2005,180,0.88,165.6874,22.8,28.4
5/19/2005,195,0.83,154.4806,22.3,28.5
5/19/2005,210,0.77,173.5142,22.1,28.5
5/19/2005,225,0.72,159.8506,21.9,28.5
5/19/2005,240,0.67,190.4536,21.6,28.5
5/19/2005,255,0.62,152.8735,21.3,28.5
5/19/2005,270,0.58,159.4319,21,28.5
5/19/2005,285,0.53,164.858,20.8,28.4
5/19/2005,300,0.48,140.9882,20.7,28.4
5/19/2005,315,0.44,160.368,20.4,28.4
5/19/2005,330,0.4,163.8953,20.3,28.3
5/19/2005,345,0.36,167.183,20.1,28.3
5/19/2005,360,0.33,148.165,19.8,28.2
5/19/2005,375,0.3,105.0182,19.6,28.2
5/19/2005,390,0.29,77.97788,19.5,28.1
5/19/2005,405,0.29,57.57101,19.3,28
5/19/2005,420,0.32,12.86197,19.2,28
5/19/2005,435,0.37,-48.32451,19.2,28
5/19/2005,450,0.39,-98.01216,19.3,27.9
5/19/2005,465,0.44,-137.5364,19.7,28
5/19/2005,480,0.5,-143.5487,20,27.9
5/19/2005,495,0.57,-157.7063,20.2,27.9
5/19/2005,510,0.65,-194.9727,20.7,27.8
5/19/2005,525,0.74,-220.4514,22.2,27.5
5/19/2005,540,0.83,-281.2156,24.2,27.1
5/19/2005,555,0.92,-302.5835,25.5,26.9
5/19/2005,570,1.02,-360.0154,26.6,26.8
5/19/2005,585,1.11,-364.8158,27.2,26.8
5/19/2005,600,1.2,-390.1867,27.6,26.9
5/19/2005,615,1.26,-340.3958,27.9,27
5/19/2005,630,1.35,-368.0883,28.2,27.2
5/19/2005,645,1.43,-316.2039,28.6,27.2
5/19/2005,660,1.5,-351.1851,28.9,27.3
5/19/2005,675,1.55,-299.0326,29.2,27.4
5/19/2005,690,1.6,-307.9098,29.3,27.5
5/19/2005,705,1.62,-253.568,29.5,27.6
5/19/2005,720,1.64,-184.2065,29.5,27.8
5/19/2005,735,1.64,-134.4099,29.6,27.9
5/19/2005,750,1.62,-66.36365,29.6,28
5/19/2005,765,1.58,56.45942,29.5,28.1
5/19/2005,780,1.55,131.6594,29.5,28.2
5/19/2005,795,1.51,156.9363,29.5,28.4
5/19/2005,810,1.46,184.2115,29.5,28.5
5/19/2005,825,1.42,194.7626,29.4,28.6
5/19/2005,840,1.35,196.2852,29.3,28.7
5/19/2005,855,1.3,192.6738,29,28.8
5/19/2005,870,1.25,219.9492,28.8,28.8
5/19/2005,885,1.2,206.6588,28.6,28.9
5/19/2005,900,1.15,208.5757,27.7,29.2
5/19/2005,915,1.1,236.4618,26.3,29.4
5/19/2005,930,1.03,209.9503,25.8,29.6
5/19/2005,945,0.98,214.0264,25,29.7
5/19/2005,960,0.91,210.8495,24.3,29.8
5/19/2005,975,0.85,213.6426,24.1,29.9
5/19/2005,990,0.8,193.7723,23.7,30
5/19/2005,1005,0.75,187.1641,23.3,30.1
5/19/2005,1020,0.7,185.5999,22.9,30.2
5/19/2005,1035,0.64,175.8915,22.5,30.3
5/19/2005,1050,0.6,177.4276,22.2,30.3
5/19/2005,1065,0.54,197.7566,21.9,30.3
5/19/2005,1080,0.5,198.5103,21.6,30.3
5/19/2005,1095,0.46,192.7764,21.3,30.3
5/19/2005,1110,0.42,180.6109,21.1,30.2
5/19/2005,1125,0.38,134.676,20.9,30.2
5/19/2005,1140,0.36,148.1877,20.7,30.1
5/19/2005,1155,0.35,124.3799,20.6,30
5/19/2005,1170,0.34,86.15759,20.4,30
5/19/2005,1185,0.34,58.97958,20.3,29.9
5/19/2005,1200,0.38,13.23414,20.2,29.8
5/19/2005,1215,0.42,-53.80331,20.3,29.7
5/19/2005,1230,0.44,-95.91737,20.3,29.7
5/19/2005,1245,0.48,-137.8139,20.8,29.7
5/19/2005,1260,0.52,-144.9349,21,29.6
5/19/2005,1275,0.59,-140.394,21.2,29.6
5/19/2005,1290,0.65,-211.8664,21.6,29.5
5/19/2005,1305,0.73,-189.4939,22.4,29.3
5/19/2005,1320,0.81,-224.5414,23.6,29
5/19/2005,1335,0.89,-221.389,25.1,28.8
5/19/2005,1350,0.97,-236.8687,26.4,28.6
5/19/2005,1365,1.05,-250.4319,27.4,28.6
5/19/2005,1380,1.12,-284.1006,28,28.6
5/19/2005,1395,1.19,-289.0773,28.4,28.6
5/19/2005,1410,1.26,-287.6878,28.7,28.6
5/19/2005,1425,1.31,-305.8,28.9,28.6
5/19/2005,1440,1.36,-269.6703,29.1,28.6
5/20/2005,15,1.41,-268.0588,29.2,28.5
5/20/2005,30,1.44,-221.261,29.3,28.5
5/20/2005,45,1.46,-186.1361,29.4,28.4
5/20/2005,60,1.45,-112.3352,29.4,28.4
5/20/2005,75,1.44,-29.11485,29.4,28.4
5/20/2005,90,1.4,49.67595,29.4,28.3
5/20/2005,105,1.37,87.90068,29.4,28.3
5/20/2005,120,1.34,112.4964,29.3,28.2
5/20/2005,135,1.31,133.3662,29.3,28.2
5/20/2005,150,1.26,158.78,29.1,28.1
5/20/2005,165,1.21,137.5098,28.9,28.1
5/20/2005,180,1.16,185.5444,28.7,28
5/20/2005,195,1.11,164.3332,27.2,27.7
5/20/2005,210,1.06,186.797,25.9,27.6
5/20/2005,225,1.01,154.8949,24.5,27.7
5/20/2005,240,0.95,192.334,23.8,27.8
5/20/2005,255,0.89,152.9926,23.4,27.8
5/20/2005,270,0.84,165.6033,22.9,27.8
5/20/2005,285,0.78,179.3647,22.5,27.9
5/20/2005,300,0.73,165.5489,22.5,27.9
5/20/2005,315,0.68,191.3034,22.3,27.9
5/20/2005,330,0.64,187.9041,22.1,27.9
5/20/2005,345,0.6,167.9914,21.9,27.9
5/20/2005,360,0.56,139.4249,21.6,27.8
5/20/2005,375,0.54,94.53323,21.4,27.8
5/20/2005,390,0.53,23.31289,21.2,27.8
5/20/2005,405,0.54,50.95007,21,27.7
5/20/2005,420,0.58,7.506474,20.9,27.6
5/20/2005,435,0.6,-117.4532,21.2,27.7
5/20/2005,450,0.64,-150.8497,21.4,27.7
5/20/2005,465,0.69,-169.002,21.8,27.6
5/20/2005,480,0.75,-178.5307,22.1,27.6
5/20/2005,495,0.83,-213.3827,22.4,27.6
5/20/2005,510,0.92,-259.2755,23.2,27.5
5/20/2005,525,1.01,-243.483,25.4,27.1
5/20/2005,540,1.1,-261.4347,26.8,27
5/20/2005,555,1.18,-336.0442,27.7,26.9
5/20/2005,570,1.28,-324.2423,28.1,26.9
5/20/2005,585,1.35,-316.7817,28.3,26.9
5/20/2005,600,1.44,-333.8985,28.7,27
5/20/2005,615,1.53,-348.1965,29.2,27.1
5/20/2005,630,1.62,-398.3864,29.6,27.2
5/20/2005,645,1.69,-371.9685,29.8,27.3
5/20/2005,660,1.76,-380.8721,29.9,27.5
5/20/2005,675,1.83,-446.6561,30.2,27.6
5/20/2005,690,1.9,-437.4659,30.2,27.6
5/20/2005,705,1.95,-428.6823,30.4,27.8
5/20/2005,720,1.99,-406.137,30.4,27.9
5/20/2005,735,2.02,-422.0573,30.5,28.1
5/20/2005,750,2.04,-278.8017,30.5,28.2
5/20/2005,765,2.04,-274.7487,30.4,28.3
5/20/2005,780,2.04,-157.2108,30.4,28.4
5/20/2005,795,2.01,-79.45145,30.3,28.6
5/20/2005,810,1.97,40.4916,30.4,28.7
5/20/2005,825,1.95,150.5733,30.3,28.7
5/20/2005,840,1.91,144.7908,30.4,28.9
5/20/2005,855,1.86,176.9508,30.4,28.9
5/20/2005,870,1.82,186.0024,30.5,29
5/20/2005,885,1.76,223.108,30.5,29
5/20/2005,900,1.7,215.0063,30.4,29.2
5/20/2005,915,1.65,232.7584,30.4,29.3
5/20/2005,930,1.57,250.5948,30.3,29.3
5/20/2005,945,1.52,232.4932,30.2,29.4
5/20/2005,960,1.44,265.7302,30.1,29.4
5/20/2005,975,1.4,242.3503,29.9,29.4
5/20/2005,990,1.33,271.2343,29.7,29.5
5/20/2005,1005,1.28,275.5792,28.7,29.6
5/20/2005,1020,1.22,299.8667,27.7,29.7
5/20/2005,1035,1.16,269.0536,26.8,29.8
5/20/2005,1050,1.1,268.4902,26.2,29.9
5/20/2005,1065,1.04,261.9618,25.9,29.9
5/20/2005,1080,0.97,257.3647,25.5,29.9
5/20/2005,1095,0.91,251.2878,25,29.9
5/20/2005,1110,0.85,200.4891,24.7,29.9
5/20/2005,1125,0.8,214.3832,24.5,29.9
5/20/2005,1140,0.74,208.9582,24.3,29.8
5/20/2005,1155,0.69,199.5237,23.8,29.8
5/20/2005,1170,0.65,186.3405,23.5,29.8
5/20/2005,1185,0.62,179.062,23.3,29.8
5/20/2005,1200,0.6,146.76,23.1,29.7
5/20/2005,1215,0.59,124.9504,22.8,29.8
5/20/2005,1230,0.59,85.03131,22.7,29.7
5/20/2005,1245,0.62,40.97695,22.6,29.6
5/20/2005,1260,0.66,-38.27493,22.7,29.6
5/20/2005,1275,0.69,-114.9516,22.8,29.6
5/20/2005,1290,0.74,-182.7839,23.3,29.5
5/20/2005,1305,0.8,-172.0712,23.6,29.5
5/20/2005,1320,0.88,-183.2034,23.8,29.5
5/20/2005,1335,0.96,-200.1838,24.3,29.4
5/20/2005,1350,1.05,-241.8739,25.7,29.1
5/20/2005,1365,1.13,-232.1953,27.1,28.9
5/20/2005,1380,1.22,-310.7877,28.1,28.8
5/20/2005,1395,1.29,-275.293,28.5,28.7
5/20/2005,1410,1.36,-343.6951,28.8,28.7
5/20/2005,1425,1.44,-294.1441,29,28.7
5/20/2005,1440,1.52,-285.5855,29.3,28.8
5/21/2005,15,1.59,-320.8036,29.6,28.8
5/21/2005,30,1.65,-320.48,29.8,28.8
5/21/2005,45,1.7,-315.142,30,28.8
5/21/2005,60,1.73,-303.6908,30,28.8
5/21/2005,75,1.76,-295.6479,30,28.8
5/21/2005,90,1.77,-196.2554,29.8,28.8
5/21/2005,105,1.77,-95.8755,29.9,28.8
5/21/2005,120,1.74,-47.0697,29.9,28.7
5/21/2005,135,1.71,51.78028,29.9,28.7
5/21/2005,150,1.68,87.31674,29.9,28.6
5/21/2005,165,1.66,161.9323,29.9,28.6
5/21/2005,180,1.62,134.9693,29.9,28.6
5/21/2005,195,1.58,153.9739,29.8,28.6
5/21/2005,210,1.53,103.3474,29.8,28.5
5/21/2005,225,1.48,175.4343,29.7,28.5
5/21/2005,240,1.43,139.3432,29.6,28.4
5/21/2005,255,1.39,195.9205,29.4,28.4
5/21/2005,270,1.34,163.6143,27.2,28
5/21/2005,285,1.3,202.1169,26.2,28.2
5/21/2005,300,1.25,182.8851,25.6,28.2
5/21/2005,315,1.2,194.5401,25,28.2
5/21/2005,330,1.15,128.3675,24.7,28.2
5/21/2005,345,1.1,149.1115,24.3,28.2
5/21/2005,360,1.05,163.2061,24.1,28.2
5/21/2005,375,1,190.5612,23.6,28.2
5/21/2005,390,0.94,161.5578,23.3,28.2
5/21/2005,405,0.9,91.85877,23.1,28.2
5/21/2005,420,0.88,117.7482,22.7,28.2
5/21/2005,435,0.87,111.963,22.5,28.2
5/21/2005,450,0.88,64.48243,22.3,28.1
5/21/2005,465,0.92,-53.56234,23.2,28.3
5/21/2005,480,0.96,-139.6791,23.1,28.3
5/21/2005,495,1,-164.2359,23.4,28.2
5/21/2005,510,1.06,-162.6691,23.9,28.2
5/21/2005,525,1.13,-235.1424,24.3,28.2
5/21/2005,540,1.21,-263.9646,24.9,28.2
5/21/2005,555,1.3,-307.8056,26.5,28.1
5/21/2005,570,1.38,-294.3422,28.1,28.1
5/21/2005,585,1.48,-321.8553,28.6,28.2
5/21/2005,600,1.57,-405.2891,28.9,28.2
5/21/2005,615,1.66,-375.3159,29.3,28.3
5/21/2005,630,1.73,-457.7584,29.8,28.5
5/21/2005,645,1.82,-494.3339,30.2,28.6
5/21/2005,660,1.89,-432.2039,30.4,28.7
5/21/2005,675,1.95,-535.0761,30.5,28.9
5/21/2005,690,2.01,-509.0616,30.7,29
5/21/2005,705,2.06,-500.7749,30.8,29.1
5/21/2005,720,2.11,-504.4069,30.8,29.2
5/21/2005,735,2.14,-513.2128,30.9,29.4
5/21/2005,750,2.18,-515.2014,30.9,29.5
5/21/2005,765,2.22,-452.8745,30.9,29.7
5/21/2005,780,2.24,-446.9409,30.8,29.8
5/21/2005,795,2.23,-333.9929,30.9,29.9
5/21/2005,810,2.22,-234.5463,30.7,30
5/21/2005,825,2.17,-66.58981,30.7,30.1
5/21/2005,840,2.13,100.8894,30.6,30.2
5/21/2005,855,2.11,174.8263,30.7,30.3
5/21/2005,870,2.07,266.7818,30.7,30.5
5/21/2005,885,2.03,243.2772,30.7,30.5
5/21/2005,900,1.98,279.2762,30.8,30.6
5/21/2005,915,1.92,293.5802,30.8,30.7
5/21/2005,930,1.86,310.9709,30.8,30.8
5/21/2005,945,1.79,315.1638,30.7,30.8
5/21/2005,960,1.72,326.1488,30.7,30.9
5/21/2005,975,1.66,308.7802,30.6,30.9
5/21/2005,990,1.6,337.4533,30.5,30.9
5/21/2005,1005,1.52,355.1961,30.3,31
5/21/2005,1020,1.45,353.118,29.4,31
5/21/2005,1035,1.38,315.1665,28.8,31
5/21/2005,1050,1.31,326.0938,28.2,31
5/21/2005,1065,1.25,312.6093,27.7,31
5/21/2005,1080,1.19,323.5509,27.2,31
5/21/2005,1095,1.12,276.5369,26.9,31
5/21/2005,1110,1.06,287.0537,26.5,31
5/21/2005,1125,1,265.9905,26.1,31
5/21/2005,1140,0.93,277.772,25.7,30.9
5/21/2005,1155,0.86,272.6393,25.4,30.9
5/21/2005,1170,0.82,247.3686,25,30.8
5/21/2005,1185,0.75,237.6047,24.7,30.7
5/21/2005,1200,0.7,239.8894,24.4,30.7
5/21/2005,1215,0.65,195.994,24.1,30.6
5/21/2005,1230,0.6,210.4542,23.9,30.5
5/21/2005,1245,0.56,197.3145,23.7,30.5
5/21/2005,1260,0.52,189.0667,23.4,30.4
5/21/2005,1275,0.49,175.2254,23.2,30.3
5/21/2005,1290,0.47,149.2387,23,30.3
5/21/2005,1305,0.45,132.4931,22.8,30.2
5/21/2005,1320,0.46,91.09593,22.6,30.2
5/21/2005,1335,0.48,54.00191,22.5,30.2
5/21/2005,1350,0.52,-24.51258,22.4,30.1
5/21/2005,1365,0.55,-91.70105,22.6,30.1
5/21/2005,1380,0.59,-140.394,23,30
5/21/2005,1395,0.66,-186.1536,23.2,30
5/21/2005,1410,0.73,-214.4969,23.5,30
5/21/2005,1425,0.81,-201.2564,23.8,29.9
5/21/2005,1440,0.9,-249.1387,24.7,29.4
5/22/2005,15,1,-270.3957,26.2,28.6
5/22/2005,30,1.1,-258.523,27.2,28.3
5/22/2005,45,1.19,-319.256,27.9,28.1
5/22/2005,60,1.28,-349.2349,28.4,28.1
5/22/2005,75,1.35,-332.815,28.8,28.2
5/22/2005,90,1.43,-336.0103,29.2,28.3
5/22/2005,105,1.49,-289.2669,29.4,28.4
5/22/2005,120,1.54,-284.226,29.7,28.4
5/22/2005,135,1.58,-260.4626,30,28.4
5/22/2005,150,1.6,-220.2246,30,28.4
5/22/2005,165,1.6,-146.5691,30.1,28.3
5/22/2005,180,1.59,-58.67609,30,28.3
5/22/2005,195,1.55,7.620081,30.1,28.3
5/22/2005,210,1.52,72.29782,30,28.3
5/22/2005,225,1.49,118.7287,29.9,28.2
5/22/2005,240,1.45,146.9887,29.8,28.2
5/22/2005,255,1.41,108.8498,29.7,28.2
5/22/2005,270,1.36,139.0751,29.6,28.2
5/22/2005,285,1.32,194.1184,29.4,28.1
5/22/2005,300,1.28,169.3608,29.3,28.1
5/22/2005,315,1.24,172.9558,28.9,28
5/22/2005,330,1.19,184.7288,27,28
5/22/2005,345,1.13,171.5539,25.6,28.3
5/22/2005,360,1.08,171.0075,25,28.3
5/22/2005,375,1.04,139.804,24.5,28.4
5/22/2005,390,0.99,120.2497,24.1,28.4
5/22/2005,405,0.94,158.8293,23.8,28.5
5/22/2005,420,0.9,129.4491,23.5,28.5
5/22/2005,435,0.87,133.1823,23.2,28.5
5/22/2005,450,0.86,90.37183,22.9,28.5
5/22/2005,465,0.85,79.47733,22.5,28.5
5/22/2005,480,0.87,32.39027,23.3,28.6
5/22/2005,495,0.92,-102.2839,23.8,28.6
5/22/2005,510,0.94,-122.2045,23.5,28.6
5/22/2005,525,1,-186.5853,24.1,28.5
5/22/2005,540,1.06,-208.5007,24.5,28.4
5/22/2005,555,1.13,-255.7719,24.9,28.3
5/22/2005,570,1.22,-274.1484,25.6,28.2
5/22/2005,585,1.3,-298.3626,26.8,28
5/22/2005,600,1.39,-314.9366,27.9,27.8
5/22/2005,615,1.48,-372.2562,28.4,27.8
5/22/2005,630,1.56,-376.1806,28.8,27.9
5/22/2005,645,1.66,-389.6425,29.3,27.9
5/22/2005,660,1.74,-422.4961,29.7,28.1
5/22/2005,675,1.82,-452.7578,29.9,28.2
5/22/2005,690,1.89,-474.7328,30.1,28.3
5/22/2005,705,1.95,-523.2546,30.3,28.5
5/22/2005,720,2.01,-569.2873,30.4,28.7
5/22/2005,735,2.06,-500.7749,30.4,28.9
5/22/2005,750,2.11,-520.9736,30.5,29
5/22/2005,765,2.14,-509.0331,30.4,29.2
5/22/2005,780,2.17,-479.9182,30.4,29.4
5/22/2005,795,2.19,-385.2117,30.4,29.5
5/22/2005,810,2.19,-262.1658,30.4,29.6
5/22/2005,825,2.16,-175.7193,30.3,29.8
5/22/2005,840,2.13,-49.12222,30.1,29.9
5/22/2005,855,2.1,79.32469,30.2,30
5/22/2005,870,2.07,172.6884,30.3,30.2
5/22/2005,885,2.04,231.8804,30.4,30.4
5/22/2005,900,2,220.9781,30.4,30.4
5/22/2005,915,1.94,248.3039,30.4,30.5
5/22/2005,930,1.89,279.1893,30.4,30.6
5/22/2005,945,1.82,291.8325,30.5,30.7
5/22/2005,960,1.75,292.5303,30.4,30.8
5/22/2005,975,1.69,293.8867,30.4,30.9
5/22/2005,990,1.63,348.114,30.3,30.9
5/22/2005,1005,1.57,337.3519,30.3,30.9
5/22/2005,1020,1.49,300.8094,29.9,30.9
5/22/2005,1035,1.42,303.3084,29,30.9
5/22/2005,1050,1.36,306.4354,28.4,31
5/22/2005,1065,1.3,356.3526,27.8,31
5/22/2005,1080,1.24,311.415,27.4,31
5/22/2005,1095,1.17,318.0265,27.1,31
5/22/2005,1110,1.1,297.6069,26.7,31
5/22/2005,1125,1.04,296.0523,26.2,31
5/22/2005,1140,0.98,294.4128,26,30.9
5/22/2005,1155,0.92,276.6614,25.5,30.9
5/22/2005,1170,0.86,256.7899,25,30.9
5/22/2005,1185,0.8,273.6395,24.7,30.8
5/22/2005,1200,0.74,256.6704,24.4,30.8
5/22/2005,1215,0.68,235.3309,24,30.7
5/22/2005,1230,0.63,230.1038,23.9,30.7
5/22/2005,1245,0.58,201.5036,23.5,30.6
5/22/2005,1260,0.54,190.875,23.2,30.6
5/22/2005,1275,0.49,208.8314,23.1,30.5
5/22/2005,1290,0.45,200.7074,22.8,30.5
5/22/2005,1305,0.42,180.6109,22.4,30.5
5/22/2005,1320,0.38,173.0261,22.1,30.4
5/22/2005,1335,0.36,143.9665,21.9,30.4
5/22/2005,1350,0.34,136.3324,21.5,30.4
5/22/2005,1365,0.34,113.3356,21.4,30.4
5/22/2005,1380,0.37,59.82473,21.2,30.3
5/22/2005,1395,0.42,-45.1213,21.2,30.3
5/22/2005,1410,0.44,-87.15548,21.5,30.2
5/22/2005,1425,0.48,-144.5052,21.9,30.2
5/22/2005,1440,0.54,-180.7289,22.3,30.1
5/23/2005,15,0.62,-197.1008,22.5,30.1
5/23/2005,30,0.7,-201.8296,23,30
5/23/2005,45,0.79,-209.8279,23.9,29.4
5/23/2005,60,0.89,-224.0632,25.4,28.8
5/23/2005,75,0.99,-263.7784,26.4,28.3
5/23/2005,90,1.08,-325.7415,27.3,28.2
5/23/2005,105,1.17,-316.7594,28,28.2
5/23/2005,120,1.26,-331.0944,28.4,28.3
5/23/2005,135,1.32,-303.7709,28.8,28.4
5/23/2005,150,1.39,-314.9366,29.1,28.5
5/23/2005,165,1.46,-316.2582,29.3,28.5
5/23/2005,180,1.51,-294.7368,29.5,28.5
5/23/2005,195,1.54,-260.1939,29.7,28.5
5/23/2005,210,1.55,-216.3397,29.6,28.4
5/23/2005,225,1.55,-116.4192,29.7,28.4
5/23/2005,240,1.52,-53.81345,29.7,28.4
5/23/2005,255,1.49,41.17579,29.7,28.4
5/23/2005,270,1.46,94.12696,29.7,28.3
5/23/2005,285,1.43,142.6443,29.5,28.3
5/23/2005,300,1.4,128.0519,29.5,28.2
5/23/2005,315,1.34,134.8605,29.5,28.3
5/23/2005,330,1.3,161.1971,29.3,28.2
5/23/2005,345,1.25,148.9097,29.1,28.2
5/23/2005,360,1.21,149.6757,28.9,28.1
5/23/2005,375,1.16,164.6671,27.3,27.9
5/23/2005,390,1.12,176.7375,25.4,28.1
5/23/2005,405,1.08,150.791,24.6,28.2
5/23/2005,420,1.04,148.3267,24,28.3
5/23/2005,435,1,143.0687,23.6,28.4
5/23/2005,450,0.96,132.5922,23,28.4
5/23/2005,465,0.92,127.79,23.3,28.5
5/23/2005,480,0.91,97.62229,22.6,28.5
5/23/2005,495,0.91,76.05521,23.3,28.6
5/23/2005,510,0.9,-20.91206,23.8,28.6
5/23/2005,525,0.96,-98.42585,24.7,28.6
5/23/2005,540,0.99,-149.6831,23.9,28.6
5/23/2005,555,1.04,-186.8968,24.2,28.5
5/23/2005,570,1.09,-167.5792,24.8,28.5
5/23/2005,585,1.16,-181.2998,25.3,28.5
5/23/2005,600,1.24,-248.5755,26.3,28.4
5/23/2005,615,1.32,-262.5443,27.5,28.4
5/23/2005,630,1.4,-286.6877,28.5,28.5
5/23/2005,645,1.49,-296.0106,29,28.6
5/23/2005,660,1.59,-352.2589,29.6,28.7
5/23/2005,675,1.67,-426.9291,29.7,28.9
5/23/2005,690,1.74,-525.5543,30,29
5/23/2005,705,1.82,-471.656,30.2,29.2
5/23/2005,720,1.9,-487.8882,30.4,29.3
5/23/2005,735,1.97,-554.2979,30.5,29.5
5/23/2005,750,2.03,-560.7568,30.5,29.7
5/23/2005,765,2.08,-516.1955,30.7,29.8
5/23/2005,780,2.13,-540.827,30.6,30
5/23/2005,795,2.17,-530.5298,30.7,30.1
5/23/2005,810,2.21,-558.2421,30.7,30.2
5/23/2005,825,2.24,-446.9409,30.7,30.4
5/23/2005,840,2.25,-469.8497,30.7,30.4
5/23/2005,855,2.25,-331.6439,30.6,30.6
5/23/2005,870,2.24,-201.4835,30.4,30.6
5/23/2005,885,2.21,-84.46259,30.5,30.7
5/23/2005,900,2.17,43.06874,30.4,30.8
5/23/2005,915,2.15,164.3872,30.6,30.9
5/23/2005,930,2.12,208.5954,30.2,31.1
5/23/2005,945,2.08,206.0523,30.3,31.1
5/23/2005,960,2.04,239.9865,30.6,31.1
5/23/2005,975,1.99,252.215,30,31.1
5/23/2005,990,1.93,278.8478,30.3,31.2
5/23/2005,1005,1.86,299.4834,30.6,31.2
5/23/2005,1020,1.8,331.2254,30.6,31.2
5/23/2005,1035,1.72,322.4929,30.8,31.1
5/23/2005,1050,1.66,337.4334,30.4,31
5/23/2005,1065,1.6,344.4681,30.7,31
5/23/2005,1080,1.52,365.4213,29.9,31
5/23/2005,1095,1.45,353.118,28.9,30.9
5/23/2005,1110,1.39,316.3136,28.8,30.9
5/23/2005,1125,1.32,327.3117,28,30.8
5/23/2005,1140,1.26,326.2054,27.9,30.8
5/23/2005,1155,1.2,306.6379,27,30.7
5/23/2005,1170,1.13,292.3839,27,30.6
5/23/2005,1185,1.07,302.6176,26.6,30.6
5/23/2005,1200,1,263.1968,26.2,30.5
5/23/2005,1215,0.94,262.5117,26.1,30.5
5/23/2005,1230,0.88,250.9126,25.2,30.5
5/23/2005,1245,0.82,265.5553,25.2,30.4
5/23/2005,1260,0.76,243.6942,24.8,30.4
5/23/2005,1275,0.7,252.228,24.1,30.4
5/23/2005,1290,0.65,249.0883,24.1,30.4
5/23/2005,1305,0.6,224.6085,23.8,30.3
5/23/2005,1320,0.55,212.5216,23.4,30.3
5/23/2005,1335,0.5,203.0111,22.8,30.2
5/23/2005,1350,0.46,197.1973,22.7,30.2
5/23/2005,1365,0.42,178.4404,22.4,30.1
5/23/2005,1380,0.39,165.2749,22.2,30.1
5/23/2005,1395,0.36,154.5195,21.6,30.1
5/23/2005,1410,0.34,142.6042,21.7,30
5/23/2005,1425,0.34,111.245,21.2,29.9
5/23/2005,1440,0.37,53.46301,21.3,29.8
5/24/2005,15,0.42,-19.07528,21.2,29.8
5/24/2005,30,0.44,-104.6793,21.4,29.8
5/24/2005,45,0.49,-127.2289,21.8,29.7
5/24/2005,60,0.55,-186.1944,22.3,29.7
5/24/2005,75,0.63,-195.6087,22.6,29.7
5/24/2005,90,0.72,-206.0964,23,29.5
5/24/2005,105,0.82,-230.6806,24,28.9
5/24/2005,120,0.92,-270.1025,25.5,28.1
5/24/2005,135,1.03,-307.7708,26.9,27.6
5/24/2005,150,1.12,-334.0003,27.7,27.4
5/24/2005,165,1.23,-357.9648,28.3,27.5
5/24/2005,180,1.31,-305.8,28.6,27.6
5/24/2005,195,1.39,-308.4289,28.8,27.7
5/24/2005,210,1.47,-344.1628,29.4,27.7
5/24/2005,225,1.53,-358.4589,30,27.7
5/24/2005,240,1.57,-335.8834,29.9,27.7
5/24/2005,255,1.61,-291.3972,29.9,27.7
5/24/2005,270,1.62,-204.1178,30.1,27.7
5/24/2005,285,1.62,-98.15307,30.2,27.6
5/24/2005,300,1.6,-16.79494,30.1,27.6
5/24/2005,315,1.57,31.96681,30.1,27.6
5/24/2005,330,1.54,89.98859,30.2,27.5
5/24/2005,345,1.51,119.5799,30,27.5
5/24/2005,360,1.47,141.3356,30.2,27.5
5/24/2005,375,1.43,136.0421,30.2,27.5
5/24/2005,390,1.39,160.1279,29.7,27.5
5/24/2005,405,1.36,116.5458,30.1,27.4
5/24/2005,420,1.32,130.693,30,27.4
5/24/2005,435,1.29,107.2831,29.8,27.4
5/24/2005,450,1.26,133.9762,28.7,27.3
5/24/2005,465,1.23,123.2514,28.2,27.4
5/24/2005,480,1.2,91.53119,27.9,27.5
5/24/2005,495,1.16,110.9825,27.5,27.7
5/24/2005,510,1.16,81.15781,27.2,27.8
5/24/2005,525,1.17,60.519,27.8,27.8
5/24/2005,540,1.21,-41.93709,27.7,27.8
5/24/2005,555,1.24,-88.57825,27.8,27.8
5/24/2005,570,1.27,-204.7514,27.8,27.7
5/24/2005,585,1.31,-185.7402,28.2,27.7
5/24/2005,600,1.36,-195.6456,28.9,27.8
5/24/2005,615,1.43,-250.1825,28.9,27.8
5/24/2005,630,1.52,-285.5855,29.4,27.9
5/24/2005,645,1.6,-385.0728,29.4,28
5/24/2005,660,1.68,-403.1542,29.7,28.2
5/24/2005,675,1.77,-423.0396,29.8,28.3
5/24/2005,690,1.86,-443.3705,29.9,28.4
5/24/2005,705,1.93,-531.7155,30.2,28.6
5/24/2005,720,2.01,-565.2722,30.7,28.7
5/24/2005,735,2.08,-565.4396,30.2,28.9
5/24/2005,750,2.13,-636.6678,30.7,29.1
5/24/2005,765,2.2,-628.9316,30.7,29.2
5/24/2005,780,2.27,-689.8173,30.9,29.4
5/24/2005,795,2.31,-675.8849,31.2,29.6
5/24/2005,810,2.36,-663.3301,30.8,29.7
5/24/2005,825,2.41,-654.6637,31.3,29.8
5/24/2005,840,2.46,-659.2453,31.3,29.9
5/24/2005,855,2.5,-564.5473,31.4,30
5/24/2005,870,2.53,-457.0157,31.1,30.3
5/24/2005,885,2.52,-301.9681,31.4,30.4
5/24/2005,900,2.51,-138.4612,31.3,30.6
5/24/2005,915,2.47,14.76521,32,30.8
5/24/2005,930,2.44,142.3094,31.8,30.5
5/24/2005,945,2.41,213.4681,31.2,30.5
5/24/2005,960,2.38,238.576,31.8,30.6
5/24/2005,975,2.34,289.0756,31.7,30.5
5/24/2005,990,2.3,290.155,31.6,30.5
5/24/2005,1005,2.24,315.2688,31.5,30.5
5/24/2005,1020,2.2,303.0496,31.7,30.5
5/24/2005,1035,2.14,331.0768,31.5,30.5
5/24/2005,1050,2.08,333.2664,31.3,30.5
5/24/2005,1065,2.02,375.4292,31.6,30.4
5/24/2005,1080,1.96,372.4079,31.6,30.4
5/24/2005,1095,1.89,391.311,31.2,30.4
5/24/2005,1110,1.82,367.4254,31.1,30.3
5/24/2005,1125,1.75,381.163,30.9,30.2
5/24/2005,1140,1.67,363.7574,30.7,30.1
5/24/2005,1155,1.61,366.8022,30.3,30.1
5/24/2005,1170,1.53,363.3272,29.8,30
5/24/2005,1185,1.46,341.0254,28.8,30
5/24/2005,1200,1.4,343.5859,29,29.9
5/24/2005,1215,1.32,343.1681,28.7,29.9
5/24/2005,1230,1.27,327.4469,28.3,29.9
5/24/2005,1245,1.21,319.9981,28,29.8
5/24/2005,1260,1.14,317.2256,27.6,29.8
5/24/2005,1275,1.08,292.3067,27.3,29.8
5/24/2005,1290,1.02,276.6893,26.8,29.8
5/24/2005,1305,0.95,285.4719,26.4,29.8
5/24/2005,1320,0.89,270.6554,25.9,29.8
5/24/2005,1335,0.83,253.6211,25.5,29.8
5/24/2005,1350,0.77,221.8458,25.2,29.8
5/24/2005,1365,0.72,224.5759,24.8,29.7
5/24/2005,1380,0.66,238.0885,24.4,29.7
5/24/2005,1395,0.62,195.7275,24.1,29.7
5/24/2005,1410,0.57,202.8933,23.8,29.6
5/24/2005,1425,0.53,173.9899,23.5,29.6
5/24/2005,1440,0.5,158.0033,23.1,29.6
5/25/2005,15,0.48,167.7532,23,29.5
5/25/2005,30,0.47,120.3731,22.7,29.5
5/25/2005,45,0.48,74.07565,22.6,29.4
5/25/2005,60,0.54,0.4853356,22.5,29.4
5/25/2005,75,0.58,-48.58907,22.6,29.4
5/25/2005,90,0.62,-149.4852,23,29.3
5/25/2005,105,0.68,-217.174,23.4,29.2
5/25/2005,120,0.76,-209.6947,23.8,29.2
5/25/2005,135,0.85,-244.0977,24.3,29.1
5/25/2005,150,0.95,-226.7864,25.4,28.7
5/25/2005,165,1.06,-277.2481,26.8,28.2
5/25/2005,180,1.16,-333.406,28,27.8
5/25/2005,195,1.26,-346.5968,28.8,27.7
5/25/2005,210,1.34,-331.5904,29.3,27.7
5/25/2005,225,1.43,-329.4081,29.7,27.7
5/25/2005,240,1.52,-363.979,30,27.8
5/25/2005,255,1.61,-358.2731,30.3,27.7
5/25/2005,270,1.68,-439.2182,30.8,27.7
5/25/2005,285,1.74,-481.3865,31.1,27.6
5/25/2005,300,1.79,-395.9155,31.1,27.6
5/25/2005,315,1.81,-368.3955,31,27.7
5/25/2005,330,1.82,-278.8941,30.9,27.6
5/25/2005,345,1.82,-222.1994,30.8,27.6
5/25/2005,360,1.8,-48.0192,30.7,27.6
5/25/2005,375,1.76,60.07038,30.8,27.6
5/25/2005,390,1.73,103.4879,30.4,27.6
5/25/2005,405,1.7,164.1702,30.8,27.6
5/25/2005,420,1.67,169.6798,30.8,27.5
5/25/2005,435,1.64,153.6995,30.6,27.5
5/25/2005,450,1.59,147.5309,30.8,27.5
5/25/2005,465,1.54,165.5181,30.7,27.6
5/25/2005,480,1.49,162.5629,30.5,27.6
5/25/2005,495,1.46,170.8656,30.4,27.6
5/25/2005,510,1.42,171.7378,30.3,27.6
5/25/2005,525,1.41,108.8498,30.2,27.6
5/25/2005,540,1.4,144.3803,30.1,27.7
5/25/2005,555,1.41,56.41038,29.6,27.7
5/25/2005,570,1.46,-46.00458,29.1,27.7
5/25/2005,585,1.49,-100.4425,29.9,27.8
5/25/2005,600,1.53,-214.7858,30,27.8
5/25/2005,615,1.59,-247.4079,30.4,27.9
5/25/2005,630,1.65,-274.0794,30.5,28
5/25/2005,645,1.71,-334.4336,30.6,28
5/25/2005,660,1.8,-385.9599,30.7,28.1
5/25/2005,675,1.88,-349.8888,30.5,28.2
5/25/2005,690,1.94,-423.4079,30.3,28.3
5/25/2005,705,2.01,-480.9562,30.5,28.4
5/25/2005,720,2.07,-506.4208,30.7,28.6
5/25/2005,735,2.13,-536.66,30.7,28.7
5/25/2005,750,2.19,-614.3315,30.5,28.8
5/25/2005,765,2.26,-640.1592,30.8,28.9
5/25/2005,780,2.31,-689.0697,31,29
5/25/2005,795,2.36,-685.6212,31.1,29.1
5/25/2005,810,2.41,-717.965,31.2,29.3
5/25/2005,825,2.48,-695.1576,31.3,29.4
5/25/2005,840,2.54,-655.0759,30.6,29.6
5/25/2005,855,2.59,-606.9431,31,29.8
5/25/2005,870,2.63,-555.8207,31.4,30.1
5/25/2005,885,2.66,-492.4882,31.5,30.2
5/25/2005,900,2.68,-373.4767,31.4,30.3
5/25/2005,915,2.68,-271.3388,31.3,30.8
5/25/2005,930,2.65,-76.18974,31.3,31
5/25/2005,945,2.62,34.52641,31.5,30.9
5/25/2005,960,2.6,177.2117,31.6,31.1
5/25/2005,975,2.57,213.5901,31.3,30.8
5/25/2005,990,2.53,239.3381,31.2,30.8
5/25/2005,1005,2.5,223.4836,31.3,30.8
5/25/2005,1020,2.45,257.0088,31.1,30.7
5/25/2005,1035,2.41,276.7694,31.4,30.6
5/25/2005,1050,2.36,263.9777,31.4,30.6
5/25/2005,1065,2.32,309.462,31.4,30.6
5/25/2005,1080,2.27,331.0825,30.9,30.5
5/25/2005,1095,2.22,313.4148,31.2,30.5
5/25/2005,1110,2.16,358.3126,31,30.4
5/25/2005,1125,2.1,380.742,31.6,30.4
5/25/2005,1140,2.04,357.5245,31.3,30.3
5/25/2005,1155,1.98,374.7395,31.3,30.3
5/25/2005,1170,1.91,397.7069,31.1,30.2
5/25/2005,1185,1.84,385.0488,31,30.1
5/25/2005,1200,1.77,391.1529,30.8,30.1
5/25/2005,1215,1.69,384.3562,30.5,30
5/25/2005,1230,1.63,369.3813,30.3,30
5/25/2005,1245,1.56,356.8965,30,29.9
5/25/2005,1260,1.48,373.6781,29.7,29.9
5/25/2005,1275,1.41,361.2148,29.4,29.9
5/25/2005,1290,1.34,348.9167,29,29.9
5/25/2005,1305,1.29,336.2015,28.6,29.9
5/25/2005,1320,1.23,325.5461,28.3,29.9
5/25/2005,1335,1.17,315.0322,27.9,29.9
5/25/2005,1350,1.1,303.4303,27.6,29.9
5/25/2005,1365,1.05,291.5766,27.1,29.8
5/25/2005,1380,0.98,294.4128,26.6,29.8
5/25/2005,1395,0.92,265.8344,26.1,29.8
5/25/2005,1410,0.86,248.8653,25.6,29.8
5/25/2005,1425,0.8,245.2995,25.2,29.7
5/25/2005,1440,0.74,249.1369,24.7,29.7
5/26/2005,15,0.69,229.0058,24.4,29.6
5/26/2005,30,0.65,227.3679,23.9,29.6
5/26/2005,45,0.61,211.4236,23.8,29.6
5/26/2005,60,0.57,184.2817,23.5,29.5
5/26/2005,75,0.54,179.4057,23.2,29.5
5/26/2005,90,0.52,154.9849,23,29.5
5/26/2005,105,0.52,95.90976,22.5,29.4
5/26/2005,120,0.53,37.0108,22.2,29.3
5/26/2005,135,0.58,-18.20398,22.1,29.3
5/26/2005,150,0.61,-94.29505,22.6,29.3
5/26/2005,165,0.65,-146.7052,23,29.3
5/26/2005,180,0.72,-171.2443,23.4,29.2
5/26/2005,195,0.79,-179.0419,23.8,29.2
5/26/2005,210,0.87,-216.9374,24,29.1
5/26/2005,225,0.97,-270.0017,25.9,28.4
5/26/2005,240,1.07,-278.3902,27.8,27.7
5/26/2005,255,1.15,-308.3215,28.9,27.5
5/26/2005,270,1.24,-331.6511,29.5,27.5
5/26/2005,285,1.31,-327.9163,29.8,27.6
5/26/2005,300,1.37,-332.0341,29.9,27.6
5/26/2005,315,1.43,-266.6879,30,27.7
5/26/2005,330,1.46,-242.856,30.2,27.7
5/26/2005,345,1.49,-188.111,30.4,27.7
5/26/2005,360,1.5,-110.945,30.4,27.6
5/26/2005,375,1.49,-56.60826,30.6,27.6
5/26/2005,390,1.46,7.378862,30.5,27.6
5/26/2005,405,1.43,53.5155,30.4,27.5
5/26/2005,420,1.41,115.4048,30.3,27.4
5/26/2005,435,1.38,110.9162,30.2,27.5
5/26/2005,450,1.34,125.2758,29.9,27.5
5/26/2005,465,1.3,154.9018,29.8,27.6
5/26/2005,480,1.27,125.1493,29.6,27.5
5/26/2005,495,1.24,142.1871,28.3,27.4
5/26/2005,510,1.2,130.9169,26.9,27.4
5/26/2005,525,1.17,126.393,26.2,27.7
5/26/2005,540,1.15,101.6314,25.7,27.8
5/26/2005,555,1.15,12.51123,26.5,27.9
5/26/2005,570,1.17,-35.29774,27.3,27.9
5/26/2005,585,1.21,-81.47623,27.5,27.8
5/26/2005,600,1.23,-131.1496,27.1,27.9
5/26/2005,615,1.27,-226.5372,27.4,27.9
5/26/2005,630,1.3,-203.9325,28,28
5/26/2005,645,1.36,-198.864,28.8,28.1
5/26/2005,660,1.43,-253.4836,29.3,28.2
5/26/2005,675,1.5,-256.4425,29.8,28.3
5/26/2005,690,1.56,-272.4433,29.8,28.4
5/26/2005,705,1.65,-377.5885,30.3,28.6
5/26/2005,720,1.71,-359.9383,29.9,28.8
5/26/2005,735,1.79,-395.9155,30.7,29
5/26/2005,750,1.85,-476.2886,31,29.1
5/26/2005,765,1.92,-451.9674,31.1,29.3
5/26/2005,780,1.99,-446.0372,30.5,29.6
5/26/2005,795,2.05,-552.0743,30.9,29.8
5/26/2005,810,2.1,-519.3809,31.3,30
5/26/2005,825,2.15,-497.9983,31.3,30.1
5/26/2005,840,2.21,-583.8519,31.4,30.3
5/26/2005,855,2.26,-605.5065,31.4,30.5
5/26/2005,870,2.3,-564.3818,31.5,30.7
5/26/2005,885,2.34,-584.2032,31.5,30.8
5/26/2005,900,2.38,-572.9438,31.5,31
5/26/2005,915,2.41,-564.2333,31.6,31.1
5/26/2005,930,2.47,-559.9211,31.6,31.2
5/26/2005,945,2.5,-490.3797,31.5,31.3
5/26/2005,960,2.52,-404.5065,31.6,31.5
5/26/2005,975,2.53,-312.1367,31.7,31.8
5/26/2005,990,2.52,-157.4823,31.6,31.8
5/26/2005,1005,2.49,-3.644715,31.6,31.9
5/26/2005,1020,2.46,111.006,31.9,32.1
5/26/2005,1035,2.44,151.4284,31.8,32.1
5/26/2005,1050,2.41,177.2959,31.8,31.9
5/26/2005,1065,2.38,229.6089,31.9,32.1
5/26/2005,1080,2.34,258.0454,31.8,31.8
5/26/2005,1095,2.29,258.7296,31.7,31.7
5/26/2005,1110,2.24,293.7374,31.8,31.6
5/26/2005,1125,2.19,306.3909,31.4,31.5
5/26/2005,1140,2.14,297.6396,31.7,31.5
5/26/2005,1155,2.08,320.9554,31.7,31.4
5/26/2005,1170,2.02,359.3184,31.7,31.3
5/26/2005,1185,1.96,360.5492,31.1,31.2
5/26/2005,1200,1.89,368.1134,31.4,31.1
5/26/2005,1215,1.82,359.8661,31.2,31
5/26/2005,1230,1.74,379.8858,30.2,30.9
5/26/2005,1245,1.67,349.3813,30.4,30.8
5/26/2005,1260,1.6,362.0052,29.4,30.7
5/26/2005,1275,1.52,362.0129,29.8,30.6
5/26/2005,1290,1.45,376.3906,28.9,30.6
5/26/2005,1305,1.39,342.3445,28.7,30.6
5/26/2005,1320,1.32,333.6542,28,30.6
5/26/2005,1335,1.26,326.2054,28.1,30.5
5/26/2005,1350,1.2,300.5786,27.7,30.5
5/26/2005,1365,1.13,295.331,27.5,30.5
5/26/2005,1380,1.07,282.4836,27,30.4
5/26/2005,1395,1.01,250.2811,26.4,30.4
5/26/2005,1410,0.94,265.2402,26,30.4
5/26/2005,1425,0.88,280.2088,25.5,30.4
5/26/2005,1440,0.82,249.9667,25.2,30.3
5/27/2005,15,0.76,233.5626,24.8,30.3
5/27/2005,30,0.71,250.86,24.4,30.3
5/27/2005,45,0.65,215.301,24.2,30.2
5/27/2005,60,0.61,194.8342,23.8,30.2
5/27/2005,75,0.56,206.5768,23.5,30.1
5/27/2005,90,0.52,209.5157,23.3,30.1
5/27/2005,105,0.49,188.6678,22.9,30
5/27/2005,120,0.46,148.5675,22.6,30
5/27/2005,135,0.45,128.0922,22.3,29.9
5/27/2005,150,0.44,83.70146,22.1,29.8
5/27/2005,165,0.46,42.46614,21.8,29.7
5/27/2005,180,0.5,-24.27813,21.6,29.6
5/27/2005,195,0.53,-58.87458,22.1,29.7
5/27/2005,210,0.57,-129.7889,22.5,29.6
5/27/2005,225,0.63,-145.3842,23,29.6
5/27/2005,240,0.69,-173.9157,23.3,29.6
5/27/2005,255,0.77,-205.5067,23.6,29.5
5/27/2005,270,0.85,-230.9442,24.8,29
5/27/2005,285,0.94,-225.8868,26.9,28.3
5/27/2005,300,1.03,-225.7276,28.2,27.9
5/27/2005,315,1.1,-255.6113,29.1,27.8
5/27/2005,330,1.17,-265.8568,29.6,27.9
5/27/2005,345,1.24,-273.1905,29.9,28
5/27/2005,360,1.3,-279.4766,30,28
5/27/2005,375,1.35,-239.8216,30.1,28.1
5/27/2005,390,1.39,-223.8283,30.4,28
5/27/2005,405,1.43,-147.8495,30.2,28
5/27/2005,420,1.45,-109.0105,30.8,28
5/27/2005,435,1.45,-22.56922,30.3,28
5/27/2005,450,1.45,-2.62123,30.6,28
5/27/2005,465,1.43,40.31123,30.8,28
5/27/2005,480,1.42,69.77054,30.7,28
5/27/2005,495,1.4,69.26995,30.4,27.9
5/27/2005,510,1.38,59.04317,30.5,27.9
5/27/2005,525,1.36,68.26879,30,28
5/27/2005,540,1.33,67.51792,30.1,28.1
5/27/2005,555,1.32,64.09637,29.8,28.2
5/27/2005,570,1.31,32.26318,29.6,28.2
5/27/2005,585,1.29,85.33197,29.6,28.4
5/27/2005,600,1.29,13.20697,29.7,28.4
5/27/2005,615,1.29,16.34284,29.9,28.4
5/27/2005,630,1.29,-43.23869,29.8,28.4
5/27/2005,645,1.31,-75.15878,29.7,28.4
5/27/2005,660,1.33,-53.43869,30,28.5
5/27/2005,675,1.35,-124.3816,30,28.6
5/27/2005,690,1.39,-155.4972,30,28.8
5/27/2005,705,1.43,-157.7527,30.1,29.1
5/27/2005,720,1.48,-174.0124,30.5,29.2
5/27/2005,735,1.53,-190.8403,30.2,29.3
5/27/2005,750,1.6,-272.8357,30.5,29.4
5/27/2005,765,1.65,-356.1729,31.2,29.8
5/27/2005,780,1.71,-316.216,31.4,30.1
5/27/2005,795,1.79,-373.4604,31,30.4
5/27/2005,810,1.85,-392.3197,31.1,30.7
5/27/2005,825,1.91,-399.9514,31.1,30.8
5/27/2005,840,1.97,-439.3052,31.4,31
5/27/2005,855,2.03,-475.9089,31.3,31.2
5/27/2005,870,2.08,-483.366,31.7,31.3
5/27/2005,885,2.12,-501.7946,31.7,31.5
5/27/2005,900,2.16,-486.8874,31.6,31.6
5/27/2005,915,2.22,-521.3696,31.8,31.8
5/27/2005,930,2.25,-504.4011,31.4,31.9
5/27/2005,945,2.29,-536.5336,31.4,32
5/27/2005,960,2.32,-483.8994,31.7,32.1
5/27/2005,975,2.34,-522.1428,31.8,32.1
5/27/2005,990,2.36,-422.5867,31.2,32.2
5/27/2005,1005,2.37,-356.7238,31.7,32.2
5/27/2005,1020,2.36,-168.4688,31.2,32.2
5/27/2005,1035,2.35,-52.40599,31.1,32.1
5/27/2005,1050,2.32,53.82332,31.2,32.1
5/27/2005,1065,2.3,114.8654,31.2,32.2
5/27/2005,1080,2.28,188.2692,31.6,32.2
5/27/2005,1095,2.25,173.6711,31.4,32.1
5/27/2005,1110,2.21,205.7807,31.5,32
5/27/2005,1125,2.16,232.1633,32,32
5/27/2005,1140,2.12,279.2189,31.7,31.9
5/27/2005,1155,2.07,291.3279,31.4,31.9
5/27/2005,1170,2.02,298.9027,31.4,31.8
5/27/2005,1185,1.97,333.9211,31.8,31.7
5/27/2005,1200,1.91,323.7776,31.7,31.6
5/27/2005,1215,1.84,327.9829,32,31.5
5/27/2005,1230,1.78,325.3121,32,31.4
5/27/2005,1245,1.7,331.2032,31.8,31.3
5/27/2005,1260,1.63,348.114,31.2,31.2
5/27/2005,1275,1.57,340.8222,30.7,31.1
5/27/2005,1290,1.49,341.2717,30.3,31
5/27/2005,1305,1.42,336.2011,29.8,30.9
5/27/2005,1320,1.35,330.9653,29.6,30.8
5/27/2005,1335,1.29,320.5222,29.2,30.8
5/27/2005,1350,1.23,316.3509,28.9,30.8
5/27/2005,1365,1.17,321.0208,28.5,30.8
5/27/2005,1380,1.1,294.6953,28,30.8
5/27/2005,1395,1.04,276.1661,27.5,30.8
5/27/2005,1410,0.97,279.4533,27.1,30.8
5/27/2005,1425,0.91,251.2878,26.6,30.7
5/27/2005,1440,0.85,242.5802,26.2,30.7
5/28/2005,15,0.8,229.8414,25.7,30.7
5/28/2005,30,0.73,220.5555,25.3,30.7
5/28/2005,45,0.68,215.7631,25,30.6
5/28/2005,60,0.63,220.5372,24.7,30.6
5/28/2005,75,0.58,224.8767,24.5,30.6
5/28/2005,90,0.53,185.4049,24,30.5
5/28/2005,105,0.49,181.9466,23.9,30.5
5/28/2005,120,0.45,165.5,23.5,30.4
5/28/2005,135,0.41,162.4958,23.3,30.4
5/28/2005,150,0.38,134.676,22.9,30.3
5/28/2005,165,0.35,155.889,22.6,30.3
5/28/2005,180,0.33,119.0361,22.4,30.2
5/28/2005,195,0.33,77.42353,22.1,30.1
5/28/2005,210,0.35,19.34986,21.9,30.1
5/28/2005,225,0.39,-29.51473,21.8,30
5/28/2005,240,0.42,-86.36085,22.2,30
5/28/2005,255,0.45,-171.1702,22.6,30
5/28/2005,270,0.51,-175.8994,23,30
5/28/2005,285,0.58,-165.4548,23.3,30
5/28/2005,300,0.65,-158.7721,23.6,29.9
5/28/2005,315,0.74,-215.4291,24.7,29.5
5/28/2005,330,0.83,-223.8185,26.9,28.7
5/28/2005,345,0.91,-252.8429,28.2,28.3
5/28/2005,360,1,-281.5704,29.1,28.2
5/28/2005,375,1.08,-256.4277,29.6,28.2
5/28/2005,390,1.15,-275.6441,29.5,28.4
5/28/2005,405,1.23,-305.8586,29.6,28.4
5/28/2005,420,1.28,-283.6294,30.1,28.5
5/28/2005,435,1.33,-228.5075,30,28.5
5/28/2005,450,1.37,-173.751,30.4,28.5
5/28/2005,465,1.4,-172.3894,30.7,28.5
5/28/2005,480,1.42,-163.7674,30.8,28.5
5/28/2005,495,1.42,-55.22158,31,28.5
5/28/2005,510,1.4,23.55062,31.1,28.5
5/28/2005,525,1.38,-2.556108,30.5,28.6
5/28/2005,540,1.36,119.7643,31,28.6
5/28/2005,555,1.34,83.74256,31,28.7
5/28/2005,570,1.31,114.4094,30.8,28.9
5/28/2005,585,1.27,115.8125,30.6,28.9
5/28/2005,600,1.24,132.9565,30.3,29
5/28/2005,615,1.19,136.4428,29.9,29
5/28/2005,630,1.16,134.8423,30,29.1
5/28/2005,645,1.15,113.5141,29.4,29.2
5/28/2005,660,1.12,123.9026,29.2,29.5
5/28/2005,675,1.11,56.16458,28.9,29.6
5/28/2005,690,1.12,41.71489,28.3,29.9
5/28/2005,705,1.15,-49.87291,28.4,29.8
5/28/2005,720,1.18,-119.6069,28.7,29.9
5/28/2005,735,1.2,-144.7833,29.3,29.9
5/28/2005,750,1.24,-159.3463,29.6,30.1
5/28/2005,765,1.25,-206.2875,30.5,30.3
5/28/2005,780,1.31,-217.3349,30.3,30.5
5/28/2005,795,1.36,-195.6456,30.4,30.6
5/28/2005,810,1.42,-252.5775,30.6,30.8
5/28/2005,825,1.47,-243.7149,31,31.1
5/28/2005,840,1.53,-262.6768,30.6,31.5
5/28/2005,855,1.59,-236.9228,30.9,31.8
5/28/2005,870,1.63,-314.7133,31.4,32.1
5/28/2005,885,1.68,-305.7813,31.4,32.3
5/28/2005,900,1.73,-322.0321,31.6,32.5
5/28/2005,915,1.8,-333.3914,31.1,32.6
5/28/2005,930,1.85,-361.7855,31.3,32.8
5/28/2005,945,1.9,-387.0435,31.3,33
5/28/2005,960,1.95,-389.2772,31.7,33
5/28/2005,975,1.99,-394.167,32.1,33.1
5/28/2005,990,2.03,-427.4245,32.1,33.2
5/28/2005,1005,2.07,-416.4183,31.9,33.2
5/28/2005,1020,2.11,-405.0069,31.5,33.2
5/28/2005,1035,2.13,-394.9824,31.3,33.3
5/28/2005,1050,2.15,-326.1134,31.5,33.3
5/28/2005,1065,2.16,-272.4337,31.7,33.2
5/28/2005,1080,2.16,-205.1541,31.3,33.2
5/28/2005,1095,2.16,-163.1043,31.1,33.2
5/28/2005,1110,2.13,-53.28921,31.1,33.1
5/28/2005,1125,2.11,25.72629,31.4,33.1
5/28/2005,1140,2.09,116.1285,31.6,33
5/28/2005,1155,2.06,192.5457,32.5,33
5/28/2005,1170,2.03,202.8734,31.6,32.9
5/28/2005,1185,1.99,220.2948,31.7,32.8
5/28/2005,1200,1.94,224.7351,31.3,32.7
5/28/2005,1215,1.88,201.2178,31.9,32.7
5/28/2005,1230,1.82,272.9342,31.8,32.6
5/28/2005,1245,1.76,260.162,31.9,32.5
5/28/2005,1260,1.69,261.3177,31.5,32.4
5/28/2005,1275,1.63,273.6789,31.7,32.3
5/28/2005,1290,1.57,271.4165,31.2,32.3
5/28/2005,1305,1.49,280.5782,31.5,32.1
5/28/2005,1320,1.43,291.1922,30.9,31.9
5/28/2005,1335,1.36,303.2169,30.4,31.8
5/28/2005,1350,1.3,271.3656,30,31.7
5/28/2005,1365,1.24,292.9538,29.6,31.6
5/28/2005,1380,1.17,288.0837,29.2,31.5
5/28/2005,1395,1.11,272.5017,28.7,31.4
5/28/2005,1410,1.04,256.28,28.2,31.4
5/28/2005,1425,0.97,290.4977,27.9,31.3
5/28/2005,1440,0.91,256.6796,27.3,31.3
5/29/2005,15,0.85,239.9495,26.7,31.3
5/29/2005,30,0.79,251.9614,26,31.2
5/29/2005,45,0.73,220.5555,26.2,31.2
5/29/2005,60,0.68,220.655,25.5,31.2
5/29/2005,75,0.62,190.9659,25.5,31.1
5/29/2005,90,0.57,186.6081,24.8,31.1
5/29/2005,105,0.53,160.292,24.9,31.1
5/29/2005,120,0.48,203.4398,24.4,31
5/29/2005,135,0.44,166.9395,24.4,31
5/29/2005,150,0.4,161.7448,24.2,30.9
5/29/2005,165,0.36,146.0771,23.9,30.8
5/29/2005,180,0.33,166.8906,23.5,30.8
5/29/2005,195,0.31,150.8641,23.3,30.7
5/29/2005,210,0.29,112.6696,22.9,30.7
5/29/2005,225,0.29,61.65238,22.7,30.6
5/29/2005,240,0.31,-7.806638,22.5,30.5
5/29/2005,255,0.35,-35.26578,22.4,30.4
5/29/2005,270,0.37,-92.85655,22.6,30.5
5/29/2005,285,0.4,-124.2757,22.8,30.4
5/29/2005,300,0.46,-125.5277,23.4,30.4
5/29/2005,315,0.51,-146.5031,23.6,30.4
5/29/2005,330,0.58,-149.0936,23.9,30.4
5/29/2005,345,0.65,-166.0122,24.7,30.1
5/29/2005,360,0.73,-176.9924,26.4,29.6
5/29/2005,375,0.81,-209.018,27.8,29.1
5/29/2005,390,0.89,-213.3665,28.9,28.7
5/29/2005,405,0.97,-267.2406,29.6,28.7
5/29/2005,420,1.05,-341.7176,29.8,28.7
5/29/2005,435,1.12,-272.3595,30.2,28.8
5/29/2005,450,1.19,-298.1309,30.3,28.8
5/29/2005,465,1.26,-269.085,30.6,28.9
5/29/2005,480,1.31,-283.6837,30.6,29
5/29/2005,495,1.36,-243.9226,30.7,29
5/29/2005,510,1.41,-238.5616,30.9,29
5/29/2005,525,1.44,-141.7523,30.9,29
5/29/2005,540,1.46,-96.05156,30.9,29
5/29/2005,555,1.47,-86.34645,31.3,29.1
5/29/2005,570,1.47,-59.56034,30.7,29.1
5/29/2005,585,1.46,4.042397,30.6,29.2
5/29/2005,600,1.43,17.20377,31.3,29.3
5/29/2005,615,1.41,26.91318,30.6,29.5
5/29/2005,630,1.39,101.5583,31.1,29.6
5/29/2005,645,1.37,142.8152,31.2,29.7
5/29/2005,660,1.33,96.16553,31.2,29.9
5/29/2005,675,1.27,100.2512,30.6,30
5/29/2005,690,1.27,137.5984,31.2,30
5/29/2005,705,1.23,126.3164,31.2,30.2
5/29/2005,720,1.21,128.3853,30.7,30.3
5/29/2005,735,1.18,138.9154,30.1,30.5
5/29/2005,750,1.14,154.4875,30.2,30.8
5/29/2005,765,1.12,132.7084,29.2,31
5/29/2005,780,1.08,130.5745,28.7,31.3
5/29/2005,795,1.06,135.2365,28.3,31.5
5/29/2005,810,1.04,105.7135,28.4,31.7
5/29/2005,825,1.02,20.31702,27.9,31.8
5/29/2005,840,1.05,17.71963,28.1,31.9
5/29/2005,855,1.06,-13.71631,28.1,32.1
5/29/2005,870,1.1,-83.82253,27.8,32
5/29/2005,885,1.11,-125.0909,28.2,31.9
5/29/2005,900,1.15,-174.6412,28.6,32.1
5/29/2005,915,1.2,-175.08,30,32.2
5/29/2005,930,1.26,-216.377,30.1,32.3
5/29/2005,945,1.31,-226.8133,30.1,32.3
5/29/2005,960,1.38,-235.9849,30.5,32.4
5/29/2005,975,1.44,-294.1441,30.8,32.7
5/29/2005,990,1.5,-317.3485,30.8,33.1
5/29/2005,1005,1.58,-312.7025,31.1,33.5
5/29/2005,1020,1.63,-343.0696,31.1,33.7
5/29/2005,1035,1.69,-339.3995,31,33.8
5/29/2005,1050,1.75,-346.3629,31.3,33.9
5/29/2005,1065,1.8,-344.6561,31.6,34.1
5/29/2005,1080,1.83,-359.4396,31.2,34.1
5/29/2005,1095,1.86,-336.1545,31.2,34.1
5/29/2005,1110,1.87,-275.7765,31.4,34
5/29/2005,1125,1.87,-195.1046,31.4,33.9
5/29/2005,1140,1.87,-91.38364,31.4,33.8
5/29/2005,1155,1.85,-10.64275,31.7,33.8
5/29/2005,1170,1.82,53.71474,31.8,33.7
5/29/2005,1185,1.8,105.9316,31.6,33.6
5/29/2005,1200,1.77,130.9087,31.8,33.5
5/29/2005,1215,1.73,158.512,31.7,33.4
5/29/2005,1230,1.69,178.0858,31.8,33.3
5/29/2005,1245,1.65,154.2343,31.2,33.2
5/29/2005,1260,1.6,151.5607,31.4,33.1
5/29/2005,1275,1.55,186.7879,31,33
5/29/2005,1290,1.49,199.6534,31.1,32.9
5/29/2005,1305,1.43,182.2571,31.3,32.8
5/29/2005,1320,1.39,221.9514,31.3,32.7
5/29/2005,1335,1.32,213.146,30.9,32.5
5/29/2005,1350,1.27,227.8542,30,32.2
5/29/2005,1365,1.22,241.8545,29.5,32.2
5/29/2005,1380,1.16,215.3691,28.8,32.1
5/29/2005,1395,1.1,239.3734,28.3,32.1
5/29/2005,1410,1.04,230.7121,28,32.1
5/29/2005,1425,0.97,207.6652,27.4,32
5/29/2005,1440,0.91,216.2413,27.1,32
5/30/2005,15,0.86,230.3744,26.4,31.9
5/30/2005,30,0.8,204.0777,26,31.8
5/30/2005,45,0.74,211.4694,25.9,31.8
5/30/2005,60,0.69,189.6964,25.3,31.8
5/30/2005,75,0.64,192.7091,25,31.8
5/30/2005,90,0.59,183.6549,24.6,31.7
5/30/2005,105,0.54,172.5242,24.5,31.7
5/30/2005,120,0.49,161.783,24.3,31.6
5/30/2005,135,0.45,183.1037,24.1,31.6
5/30/2005,150,0.41,153.8538,24.1,31.5
5/30/2005,165,0.36,169.2936,23.5,31.4
5/30/2005,180,0.33,177.2938,23.4,31.4
5/30/2005,195,0.3,158.3357,22.9,31.3
5/30/2005,210,0.27,133.7948,22.9,31.3
5/30/2005,225,0.25,110.4642,22.6,31.2
5/30/2005,240,0.25,92.45754,22,31.1
5/30/2005,255,0.26,38.6293,22.3,31
5/30/2005,270,0.29,-19.9751,22.2,30.9
5/30/2005,285,0.32,-82.38766,22.4,31
5/30/2005,300,0.34,-124.9946,22.7,31
5/30/2005,315,0.39,-125.8392,23,31
5/30/2005,330,0.44,-102.4888,23.3,30.9
5/30/2005,345,0.5,-134.5471,23.6,30.9
5/30/2005,360,0.57,-164.6856,23.9,30.8
5/30/2005,375,0.65,-199.7995,25.3,30.4
5/30/2005,390,0.73,-216.9972,27,29.8
5/30/2005,405,0.81,-232.3031,28,29.6
5/30/2005,420,0.89,-256.153,28.8,29.4
5/30/2005,435,0.98,-287.6959,29.3,29.4
5/30/2005,450,1.07,-275.5139,29.5,29.4
5/30/2005,465,1.17,-301.7881,30.3,29.5
5/30/2005,480,1.25,-323.657,30.3,29.6
5/30/2005,495,1.32,-344.9973,30.4,29.6
5/30/2005,510,1.41,-366.3828,30.1,29.7
5/30/2005,525,1.47,-337.4663,31.4,29.7
5/30/2005,540,1.54,-376.9214,31.5,29.8
5/30/2005,555,1.6,-392.0877,31.4,29.8
5/30/2005,570,1.65,-345.465,31.4,29.9
5/30/2005,585,1.67,-304.7321,31,30
5/30/2005,600,1.68,-212.0148,31.3,30
5/30/2005,615,1.66,-128.1818,30.3,30.1
5/30/2005,630,1.66,-70.87529,31.2,30.1
5/30/2005,645,1.64,25.65092,31,30.2
5/30/2005,660,1.61,92.25908,30.7,30.4
5/30/2005,675,1.59,126.5607,31.1,30.5
5/30/2005,690,1.55,162.6692,31,30.6
5/30/2005,705,1.52,130.2408,30.1,30.6
5/30/2005,720,1.48,141.8336,30.3,30.7
5/30/2005,735,1.43,145.9453,31.5,30.8
5/30/2005,750,1.4,147.646,31.4,31
5/30/2005,765,1.36,142.2935,31.5,31.2
5/30/2005,780,1.32,118.0079,31.1,31.3
5/30/2005,795,1.29,157.457,30,31.4
5/30/2005,810,1.25,158.1757,30.6,31.5
5/30/2005,825,1.22,162.4694,29.8,31.6
5/30/2005,840,1.17,159.33,29.7,31.7
5/30/2005,855,1.13,189.2363,30.2,31.8
5/30/2005,870,1.11,164.3332,29.1,31.9
5/30/2005,885,1.07,176.0614,28.9,32
5/30/2005,900,1.05,120.416,27.7,32.1
5/30/2005,915,1.05,86.18386,27.7,32.2
5/30/2005,930,1.07,14.98995,27.6,32.3
5/30/2005,945,1.11,-63.6979,27.8,32.3
5/30/2005,960,1.13,-131.9948,28,32.4
5/30/2005,975,1.17,-128.1202,29.6,32.5
5/30/2005,990,1.22,-164.2307,30,32.6
5/30/2005,1005,1.27,-207.8636,30.1,32.6
5/30/2005,1020,1.33,-209.4091,29.9,32.6
5/30/2005,1035,1.39,-259.6209,30.3,32.8
5/30/2005,1050,1.46,-279.5572,31,33
5/30/2005,1065,1.52,-316.2612,30.9,33.5
5/30/2005,1080,1.59,-282.3582,31.3,33.6
5/30/2005,1095,1.64,-344.2673,31.5,33.8
5/30/2005,1110,1.69,-339.3995,30.1,33.8
5/30/2005,1125,1.75,-353.749,31.9,33.9
5/30/2005,1140,1.81,-330.7228,31.1,33.9
5/30/2005,1155,1.87,-356.4484,31.7,33.9
5/30/2005,1170,1.92,-350.4792,32,33.8
5/30/2005,1185,1.96,-343.0649,32.3,33.7
5/30/2005,1200,2,-363.3703,32.2,33.6
5/30/2005,1215,2.02,-365.6694,32.1,33.5
5/30/2005,1230,2.03,-298.1326,32.2,33.4
5/30/2005,1245,2.04,-238.2714,32,33.4
5/30/2005,1260,2.03,-100.1544,32.1,33.3
5/30/2005,1275,2.01,-39.30097,32,33.3
5/30/2005,1290,1.98,56.52851,32,33.3
5/30/2005,1305,1.96,139.1874,32.1,33.2
5/30/2005,1320,1.93,157.4591,32.1,33.2
5/30/2005,1335,1.89,197.9976,32.1,33.1
5/30/2005,1350,1.84,217.6555,32.1,33
5/30/2005,1365,1.78,224.5981,32.1,32.9
5/30/2005,1380,1.71,226.6696,32,32.9
5/30/2005,1395,1.65,214.912,31.9,32.8
5/30/2005,1410,1.61,233.0504,31.9,32.7
5/30/2005,1425,1.55,224.6889,31.5,32.7
5/30/2005,1440,1.49,246.8595,30.8,32.4
5/31/2005,15,1.43,248.2784,30.1,32.2
5/31/2005,30,1.37,236.493,29.5,32.1
5/31/2005,45,1.31,234.4692,29.1,32.1
5/31/2005,60,1.26,230.0909,28.6,32
5/31/2005,75,1.2,224.8368,28.6,32
5/31/2005,90,1.15,253.1358,27.8,31.9
5/31/2005,105,1.08,225.881,27.9,31.9
5/31/2005,120,1.02,206.2573,27.5,31.8
5/31/2005,135,0.96,228.8497,27.2,31.8
5/31/2005,150,0.9,234.1649,26.8,31.7
5/31/2005,165,0.84,197.0412,26.4,31.7
5/31/2005,180,0.79,210.9135,26.1,31.6
5/31/2005,195,0.74,219.0029,25.8,31.6
5/31/2005,210,0.69,172.4985,25.5,31.5
5/31/2005,225,0.65,147.7265,25.3,31.5
5/31/2005,240,0.63,170.3127,24.9,31.4
5/31/2005,255,0.61,149.8059,24.5,31.3
5/31/2005,270,0.6,94.86097,24.2,31.2
5/31/2005,285,0.61,33.68019,24,31.1
5/31/2005,300,0.67,-36.01138,24.2,31.2
5/31/2005,315,0.69,-97.75371,24.5,31.2
5/31/2005,330,0.72,-136.3922,24.9,31.1
5/31/2005,345,0.77,-159.719,25.2,31.1
5/31/2005,360,0.83,-153.3766,25.4,31
5/31/2005,375,0.91,-185.4457,25.7,31
5/31/2005,390,0.99,-244.2987,26.5,30.8
5/31/2005,405,1.08,-253.5396,28.5,30.3
5/31/2005,420,1.17,-262.8625,29.8,30
5/31/2005,435,1.27,-310.5685,30.4,29.9
5/31/2005,450,1.35,-310.3683,30.6,29.9
5/31/2005,465,1.44,-333.8985,30.8,29.9
5/31/2005,480,1.54,-363.1887,30.9,29.9
5/31/2005,495,1.64,-390.507,31,29.9
5/31/2005,510,1.79,-508.1912,31,29.7
5/31/2005,525,1.89,-586.8546,31.1,29.6
5/31/2005,540,2,-631.5302,30.9,29.6
5/31/2005,555,2.09,-612.4641,30.8,29.4
5/31/2005,570,2.16,-688.7262,30.7,29.4
5/31/2005,585,2.24,-701.0108,30.7,29.5
5/31/2005,600,2.26,-653.1541,30.6,29.4
5/31/2005,615,2.25,-422.3414,30,29.3
5/31/2005,630,2.22,-196.0177,29.4,29
5/31/2005,645,2.16,-53.77498,29.5,29
5/31/2005,660,2.13,142.5593,29.4,29
5/31/2005,675,2.11,212.1012,29.7,29.1
5/31/2005,690,2.07,283.1459,29.6,29.1
5/31/2005,705,2.02,254.5979,29.4,29
5/31/2005,720,1.97,349.7821,28.7,29
5/31/2005,735,1.91,370.4698,29.1,29.2
5/31/2005,750,1.85,382.4845,29.5,29.4
5/31/2005,765,1.79,363.8166,29.7,29.5
5/31/2005,780,1.71,335.9754,29.6,29.6
5/31/2005,795,1.65,343.4061,29.3,29.8
5/31/2005,810,1.59,339.7578,29,30
5/31/2005,825,1.52,321.112,28.5,30.2
5/31/2005,840,1.46,327.6795,28.1,30.3
5/31/2005,855,1.4,320.7263,27.6,30.5
5/31/2005,870,1.34,313.7731,27,30.7
5/31/2005,885,1.29,304.8429,25.8,30.9
5/31/2005,900,1.23,288.7653,25.3,31.1
5/31/2005,915,1.18,286.213,25,31.3
5/31/2005,930,1.12,261.8605,24.7,31.5
5/31/2005,945,1.06,261.2734,24.2,31.6
5/31/2005,960,1.01,261.503,24.2,31.7
5/31/2005,975,0.95,233.4243,24.1,31.8
5/31/2005,990,0.91,221.6331,23.8,32
5/31/2005,1005,0.87,199.4929,23.6,32.1
5/31/2005,1020,0.84,181.3223,23.4,32.2
5/31/2005,1035,0.82,166.8277,22.9,32.3
5/31/2005,1050,0.82,114.8658,23,32.4
5/31/2005,1065,0.84,34.61203,22.8,32.5
5/31/2005,1080,0.89,-63.6139,23.4,32.3
5/31/2005,1095,0.91,-118.0486,23.3,32.4
5/31/2005,1110,0.94,-168.5887,23.6,32.4
5/31/2005,1125,1,-150.2675,23.8,32.4
5/31/2005,1140,1.05,-184.8204,24,32.3
5/31/2005,1155,1.1,-165.3494,24.1,32.3
5/31/2005,1170,1.16,-202.1772,24.6,32.3
5/31/2005,1185,1.21,-172.7204,25.6,32.6
5/31/2005,1200,1.25,-163.0461,26.5,32.8
5/31/2005,1215,1.29,-184.3528,27.2,33
5/31/2005,1230,1.34,-194.211,27.5,33
5/31/2005,1245,1.39,-175.0204,28,33.1
5/31/2005,1260,1.46,-226.1737,28.2,33
5/31/2005,1275,1.52,-265.135,28.5,33
5/31/2005,1290,1.59,-264.8831,28.7,33
5/31/2005,1305,1.65,-288.3565,28.8,32.8
5/31/2005,1320,1.71,-345.3642,28.8,32.6
5/31/2005,1335,1.78,-349.8447,28.9,32.5
5/31/2005,1350,1.83,-332.8955,29.1,32.4
5/31/2005,1365,1.88,-322.9116,29.4,32.3
5/31/2005,1380,1.91,-287.1119,29.5,32.2
5/31/2005,1395,1.92,-245.0877,29.5,32.1
5/31/2005,1410,1.92,-155.3097,29.6,32
5/31/2005,1425,1.88,-37.72351,29.6,32
5/31/2005,1440,1.85,61.87587,29.5,31.9
6/1/2005,15,1.82,125.528,29.4,32
6/1/2005,30,1.79,184.1755,29.4,31.9
6/1/2005,45,1.73,187.8582,29.3,31.8
6/1/2005,60,1.68,202.7217,29.2,31.9
6/1/2005,75,1.63,227.6,29,31.8
6/1/2005,90,1.57,219.3622,28.9,31.8
6/1/2005,105,1.51,241.8372,28.3,31.7
6/1/2005,120,1.45,260.0273,27.4,31.5
6/1/2005,135,1.39,228.4592,26.7,31.4
6/1/2005,150,1.33,248.9529,26.2,31.4
6/1/2005,165,1.28,253.7107,25.7,31.4
6/1/2005,180,1.22,217.4283,25.5,31.3
6/1/2005,195,1.17,231.1926,25.1,31.2
6/1/2005,210,1.11,228.6496,25,31.2
6/1/2005,225,1.05,225.965,24.6,31.1
6/1/2005,240,1,224.0853,24.2,31
6/1/2005,255,0.95,197.8127,23.8,31
6/1/2005,270,0.91,173.1071,23.1,30.9
6/1/2005,285,0.88,163.0241,22.9,30.9
6/1/2005,300,0.85,118.9377,22.6,30.8
6/1/2005,315,0.85,84.73872,22.3,30.7
6/1/2005,330,0.9,3.253119,22.2,30.7
6/1/2005,345,1,-164.2359,22.2,30.6
6/1/2005,360,1.07,-312.9055,22.6,30.5
6/1/2005,375,1.24,-263.9599,22.7,30.4
6/1/2005,390,1.32,-154.7212,22.7,30.3
6/1/2005,405,1.49,-177.9954,22.6,30.2
6/1/2005,420,1.6,-234.2543,22.4,30.1
6/1/2005,435,1.68,-197.5892,22.8,30.1
6/1/2005,450,1.84,-223.6544,23,29.9
6/1/2005,465,1.92,-319.2521,23.3,29.5
6/1/2005,480,2.01,-304.2941,23.3,29.4
6/1/2005,495,2.08,-282.2857,23,29.1
6/1/2005,510,2.12,-264.998,22.5,28.8
6/1/2005,525,2.14,-187.2,22.5,28.7
6/1/2005,540,2.11,-69.53201,22.5,28.6
6/1/2005,555,2.09,66.73241,22.4,28.6
6/1/2005,570,2.08,197.8449,22.3,28.6
6/1/2005,585,2.08,267.6075,21.2,28.6
6/1/2005,600,2.07,283.1459,20.6,28.7
6/1/2005,615,2.06,249.6427,20.2,28.6
6/1/2005,630,2.04,248.0926,19.3,28.5
6/1/2005,645,2.04,223.7744,19.6,28.7
6/1/2005,660,2.05,114.6997,19.6,28.9
6/1/2005,675,2.04,61.65305,19.7,28.9
6/1/2005,690,2.03,146.3082,19.7,28.9
6/1/2005,705,2.01,173.4966,20,29.1
6/1/2005,720,2.01,221.6771,19.4,29
6/1/2005,735,2.03,202.8734,19.6,28.9
6/1/2005,750,2.09,83.19779,19.5,29.1
6/1/2005,765,2.12,-82.20757,20.1,29.3
6/1/2005,780,2.14,-124.5052,20.1,29.2
6/1/2005,795,2.11,-40.54036,20,29.2
6/1/2005,810,2.08,115.7713,19.7,29.1
6/1/2005,825,2.05,248.8676,19.6,29.1
6/1/2005,840,2.03,352.3672,18,28.9
6/1/2005,855,2,437.1069,16.7,28.6
6/1/2005,870,1.95,540.6841,15.6,28.5
6/1/2005,885,1.89,464.7701,12.6,27.7
6/1/2005,900,1.83,440.6767,11.9,27.6
6/1/2005,915,1.77,439.4839,11.3,27.6
6/1/2005,930,1.7,451.0312,11.1,27.8
6/1/2005,945,1.64,424.0244,11.6,28.1
6/1/2005,960,1.59,469.074,11.7,28.2
6/1/2005,975,1.52,460.8569,11.9,28.3
6/1/2005,990,1.47,452.7242,11.9,28.4
6/1/2005,1005,1.42,421.722,11.6,28.5
6/1/2005,1020,1.36,402.9894,11.7,28.6
6/1/2005,1035,1.32,387.5658,11.8,28.6
6/1/2005,1050,1.28,353.6809,11.2,28.5
6/1/2005,1065,1.24,348.3374,11,28.5
6/1/2005,1080,1.21,307.8322,11,28.5
6/1/2005,1095,1.19,296.39,10.7,28.5
6/1/2005,1110,1.16,269.0536,10.4,28.4
6/1/2005,1125,1.15,232.3411,9.9,28.4
6/1/2005,1140,1.15,178.869,9.3,28.3
6/1/2005,1155,1.17,129.3873,9,28.2
6/1/2005,1170,1.22,31.17873,9.5,28.4
6/1/2005,1185,1.27,-105.1587,10,28.4
6/1/2005,1200,1.31,-125.7103,9.9,28.4
6/1/2005,1215,1.35,-188.515,10.2,28.4
6/1/2005,1230,1.41,-159.9024,10.6,28.4
6/1/2005,1245,1.47,-170.0531,10.7,28.4
6/1/2005,1260,1.51,-155.4992,10.8,28.4
6/1/2005,1275,1.59,-135.5668,11,28.4
6/1/2005,1290,1.64,-145.0806,11.1,28.4
6/1/2005,1305,1.69,-133.1291,11.4,28.4
6/1/2005,1320,1.74,-161.1699,12.5,28.5
6/1/2005,1335,1.78,-137.2263,13.8,28.5
6/1/2005,1350,1.83,-135.7104,14.7,28.5
6/1/2005,1365,1.87,-145.1649,15.5,28.6
6/1/2005,1380,1.91,-123.6893,16.3,28.6
6/1/2005,1395,1.93,-53.99221,17,28.6
6/1/2005,1410,1.95,-66.155,17.8,28.6
6/1/2005,1425,1.95,-22.80935,18.2,28.6
6/1/2005,1440,1.94,16.54368,17.6,28.6
6/2/2005,15,1.93,118.3015,16.4,28.5
6/2/2005,30,1.9,233.5392,13.1,28.1
6/2/2005,45,1.88,255.1723,12.9,28.2
6/2/2005,60,1.85,248.8976,12.2,28.2
6/2/2005,75,1.81,238.1352,9.3,27.6
6/2/2005,90,1.77,242.4419,8.6,27.6
6/2/2005,105,1.72,282.278,8.2,27.6
6/2/2005,120,1.67,291.8768,7.9,27.6
6/2/2005,135,1.64,292.4189,7.7,27.6
6/2/2005,150,1.6,281.3348,7.4,27.5
6/2/2005,165,1.56,287.7382,7.2,27.5
6/2/2005,180,1.51,289.3818,7,27.6
6/2/2005,195,1.47,275.2662,7,27.6
6/2/2005,210,1.43,281.2891,6.9,27.6
6/2/2005,225,1.39,244.7285,6.8,27.6
6/2/2005,240,1.35,263.6253,6.7,27.6
6/2/2005,255,1.32,270.2289,6.7,27.6
6/2/2005,270,1.29,242.1255,6.6,27.6
6/2/2005,285,1.27,243.4156,6.4,27.5
6/2/2005,300,1.25,216.8605,6.3,27.5
6/2/2005,315,1.23,206.0083,6.1,27.4
6/2/2005,330,1.22,183.8423,5.8,27.4
6/2/2005,345,1.22,165.5227,5.6,27.3
6/2/2005,360,1.25,90.22496,5.4,27.2
6/2/2005,375,1.24,74.49592,5.4,27.2
6/2/2005,390,1.32,7.013518,5.3,26.9
6/2/2005,405,1.32,-15.18536,5.3,26.8
6/2/2005,420,1.37,-25.15868,5.5,27
6/2/2005,435,1.39,13.70393,5.3,26.6
6/2/2005,450,1.43,66.71976,5,26.4
6/2/2005,465,1.46,74.10817,5,26.4
6/2/2005,480,1.53,-2.697014,5.1,26.7
6/2/2005,495,1.6,-104.4801,5.5,26.9
6/2/2005,510,1.64,-130.853,5.2,26.5
6/2/2005,525,1.73,-259.6715,5.8,26.8
6/2/2005,540,1.79,-220.017,6.2,26.8
6/2/2005,555,1.86,-209.7928,6.4,26.8
6/2/2005,570,1.92,-252.8945,8.4,26.9
6/2/2005,585,1.98,-146.331,12.1,27.1
6/2/2005,600,2,-111.22,14.4,27.2
6/2/2005,615,1.98,-15.06896,15.5,27.3
6/2/2005,630,1.97,183.2411,9.3,26.6
6/2/2005,645,1.97,226.859,7.2,26.7
6/2/2005,660,1.95,253.0267,6.5,26.8
6/2/2005,675,1.93,271.0163,6.2,26.9
6/2/2005,690,1.89,271.4567,5.6,26.8
6/2/2005,705,1.85,309.9659,5.2,26.7
6/2/2005,720,1.81,309.7134,4.7,26.6
6/2/2005,735,1.78,299.2011,4.5,26.6
6/2/2005,750,1.75,296.2234,4.3,26.6
6/2/2005,765,1.71,284.966,4.3,26.6
6/2/2005,780,1.68,307.3074,4.5,26.7
6/2/2005,795,1.65,321.9904,4.5,26.9
6/2/2005,810,1.62,300.9807,4.4,27
6/2/2005,825,1.58,296.7629,4.1,26.9
6/2/2005,840,1.53,305.1739,3.8,26.9
6/2/2005,855,1.48,323.2771,3.7,27
6/2/2005,870,1.43,314.2997,3.8,27.1
6/2/2005,885,1.39,316.3136,3.7,27.1
6/2/2005,900,1.34,329.7475,3.6,27.1
6/2/2005,915,1.3,324.876,3.5,27.2
6/2/2005,930,1.26,320.0045,3.5,27.2
6/2/2005,945,1.21,310.8737,3.3,27.2
6/2/2005,960,1.16,292.9134,3.3,27.2
6/2/2005,975,1.11,304.66,3.2,27.3
6/2/2005,990,1.07,316.9989,3.1,27.3
6/2/2005,1005,1.03,303.3098,3.1,27.3
6/2/2005,1020,0.99,303.9153,3.1,27.3
6/2/2005,1035,0.94,300.7104,3.1,27.3
6/2/2005,1050,0.9,290.5503,3.2,27.3
6/2/2005,1065,0.86,296.4133,3.2,27.3
6/2/2005,1080,0.83,287.5375,3.2,27.2
6/2/2005,1095,0.79,280.1819,3.2,27.2
6/2/2005,1110,0.76,258.8916,3.2,27.2
6/2/2005,1125,0.73,265.561,3.2,27.2
6/2/2005,1140,0.71,238.4671,3.2,27.2
6/2/2005,1155,0.69,231.4626,3.2,27.2
6/2/2005,1170,0.69,221.6353,3.1,27.2
6/2/2005,1185,0.68,193.7493,3.1,27.1
6/2/2005,1200,0.67,183.1482,3.1,27.1
6/2/2005,1215,0.67,168.5376,3.1,27.1
6/2/2005,1230,0.69,143.0164,3.1,27.1
6/2/2005,1245,0.72,105.083,3,27.1
6/2/2005,1260,0.76,71.45708,3,27.1
6/2/2005,1275,0.84,-9.924995,2.9,27.1
6/2/2005,1290,0.9,-98.77764,2.9,27
6/2/2005,1305,0.97,-151.2752,3,27
6/2/2005,1320,1.06,-208.5007,3.1,27
6/2/2005,1335,1.14,-230.1661,3.2,27
6/2/2005,1350,1.24,-230.1143,3.3,27
6/2/2005,1365,1.33,-253.972,4.6,27
6/2/2005,1380,1.43,-246.8815,6.8,27
6/2/2005,1395,1.51,-284.5487,8.3,27
6/2/2005,1410,1.6,-328.9543,9.9,27.1
6/2/2005,1425,1.66,-289.3562,11.4,27.1
6/2/2005,1440,1.71,-268.8501,12.6,27.2
6/3/2005,15,1.77,-214.8443,14,27.2
6/3/2005,30,1.81,-142.3593,14.9,27.2
6/3/2005,45,1.84,-113.3269,15.5,27.3
6/3/2005,60,1.87,-56.80998,16.1,27.3
6/3/2005,75,1.87,-49.12695,16.6,27.3
6/3/2005,90,1.85,46.60879,15.9,27.3
6/3/2005,105,1.83,144.8991,13.8,27.2
6/3/2005,120,1.81,290.877,10.6,26.9
6/3/2005,135,1.78,228.3283,8.8,26.8
6/3/2005,150,1.74,247.3824,7.1,26.8
6/3/2005,165,1.69,261.3177,6.3,26.7
6/3/2005,180,1.65,297.0055,5.6,26.7
6/3/2005,195,1.61,289.3669,5,26.7
6/3/2005,210,1.55,266.0353,4.6,26.7
6/3/2005,225,1.5,278.1764,4,26.7
6/3/2005,240,1.45,286.6247,3.8,26.7
6/3/2005,255,1.41,276.0006,3.6,26.7
6/3/2005,270,1.37,281.7167,3.4,26.7
6/3/2005,285,1.32,289.2565,3.2,26.6
6/3/2005,300,1.28,250.5866,3.1,26.6
6/3/2005,315,1.24,249.8776,2.9,26.6
6/3/2005,330,1.21,250.0443,2.8,26.5
6/3/2005,345,1.18,232.1037,2.7,26.5
6/3/2005,360,1.15,229.3704,2.6,26.5
6/3/2005,375,1.13,192.1834,2.5,26.4
6/3/2005,390,1.12,185.5434,2.5,26.4
6/3/2005,405,1.13,139.136,2.5,26.4
6/3/2005,420,1.16,93.08771,2.4,26.4
6/3/2005,435,1.2,21.84873,2.4,26.4
6/3/2005,450,1.25,-45.67656,2.3,26.4
6/3/2005,465,1.3,-100.0594,2.4,26.4
6/3/2005,480,1.35,-172.4816,2.6,26.4
6/3/2005,495,1.42,-180.2137,2.7,26.4
6/3/2005,510,1.51,-179.2715,2.8,26.4
6/3/2005,525,1.62,-260.6323,2.9,26.4
6/3/2005,540,1.71,-323.503,8.6,26.6
6/3/2005,555,1.79,-373.4604,12.4,26.7
6/3/2005,570,1.87,-302.6672,14.8,26.8
6/3/2005,585,1.94,-285.923,16.2,26.8
6/3/2005,600,2,-295.3297,17,26.8
6/3/2005,615,2.04,-230.1653,17.6,26.8
6/3/2005,630,2.07,-207.7764,17.9,26.8
6/3/2005,645,2.1,-156.0285,18.2,26.8
6/3/2005,660,2.18,-168.3169,18.5,26.8
6/3/2005,675,2.25,-202.076,18.8,26.8
6/3/2005,690,2.3,-196.2736,19,26.8
6/3/2005,705,2.33,-171.4536,19.1,26.8
6/3/2005,720,2.36,-150.6359,19.3,26.8
6/3/2005,735,2.4,-192.9269,19.3,26.8
6/3/2005,750,2.5,-189.0737,18.8,26.8
6/3/2005,765,2.54,-116.1634,19.2,26.8
6/3/2005,780,2.54,-31.81186,19.1,26.8
6/3/2005,795,2.52,164.1154,19.1,26.8
6/3/2005,810,2.51,224.0949,18.8,26.8
6/3/2005,825,2.49,352.312,16.8,26.6
6/3/2005,840,2.46,496.1316,15.4,26.6
6/3/2005,855,2.43,432.9122,9.5,26.3
6/3/2005,870,2.4,442.8221,7.2,26.1
6/3/2005,885,2.38,377.5655,6.6,26.1
6/3/2005,900,2.35,445.4955,4.6,26.1
6/3/2005,915,2.32,507.8024,4.4,26.1
6/3/2005,930,2.29,485.9477,4.8,26.1
6/3/2005,945,2.25,497.5909,3.7,26.1
6/3/2005,960,2.22,497.4955,3.5,26.1
6/3/2005,975,2.19,488.8382,3.1,26.1
6/3/2005,990,2.17,460.6148,2.9,26
6/3/2005,1005,2.15,483.0031,2.7,26
6/3/2005,1020,2.12,466.1637,2.5,26
6/3/2005,1035,2.08,493.3099,2.4,26
6/3/2005,1050,2.05,492.8093,2.2,26
6/3/2005,1065,2.02,492.2328,2.1,26
6/3/2005,1080,1.99,495.6057,2,26
6/3/2005,1095,1.96,483.0887,1.8,25.9
6/3/2005,1110,1.92,488.7497,1.7,25.9
6/3/2005,1125,1.89,507.299,1.6,25.9
6/3/2005,1140,1.85,489.354,1.5,25.9
6/3/2005,1155,1.82,495.9333,1.4,25.9
6/3/2005,1170,1.79,521.0025,1.3,25.9
6/3/2005,1185,1.77,491.5327,1.1,25.8
6/3/2005,1200,1.73,477.652,1,25.8
6/3/2005,1215,1.71,467.1424,0.9,25.8
6/3/2005,1230,1.69,489.3008,0.8,25.8
6/3/2005,1245,1.67,460.7962,0.8,25.8
6/3/2005,1260,1.66,455.628,0.7,25.8
6/3/2005,1275,1.65,439.7767,0.7,25.8
6/3/2005,1290,1.65,414.7918,0.7,25.7
6/3/2005,1305,1.65,414.7918,0.7,25.7
6/3/2005,1320,1.65,375.5297,0.6,25.7
6/3/2005,1335,1.67,367.3515,0.6,25.7
6/3/2005,1350,1.68,328.9458,0.6,25.7
6/3/2005,1365,1.7,313.0475,0.6,25.7
6/3/2005,1380,1.72,293.2457,0.6,25.7
6/3/2005,1395,1.75,266.6792,0.5,25.6
6/3/2005,1410,1.77,257.313,0.5,25.6
6/3/2005,1425,1.8,237.353,0.5,25.6
6/3/2005,1440,1.83,216.9475,0.5,25.6
6/4/2005,15,1.86,234.388,0.5,25.6
6/4/2005,30,1.89,190.2651,0.5,25.6
6/4/2005,45,1.92,184.2852,0.5,25.6
6/4/2005,60,1.93,180.9537,0.5,25.6
6/4/2005,75,1.97,171.3453,0.5,25.5
6/4/2005,90,1.99,144.4846,0.5,25.5
6/4/2005,105,1.99,196.3548,0.5,25.5
6/4/2005,120,1.98,223.5893,0.5,25.5
6/4/2005,135,1.97,262.5463,0.4,25.5
6/4/2005,150,1.96,313.1145,0.4,25.5
6/4/2005,165,1.94,319.0104,0.4,25.4
6/4/2005,180,1.93,353.2474,0.4,25.4
6/4/2005,195,1.93,361.0789,0.4,25.4
6/4/2005,210,1.92,352.131,0.4,25.4
6/4/2005,225,1.9,369.2916,0.4,25.4
6/4/2005,240,1.88,374.643,0.4,25.4
6/4/2005,255,1.86,391.3829,0.4,25.3
6/4/2005,270,1.84,400.2664,0.4,25.3
6/4/2005,285,1.81,385.0588,0.4,25.3
6/4/2005,300,1.79,401.2418,0.5,25.3
6/4/2005,315,1.77,413.4595,0.4,25.3
6/4/2005,330,1.73,426.2962,0.5,25.3
6/4/2005,345,1.7,432.8755,0.5,25.3
6/4/2005,360,1.68,419.1059,0.5,25.3
6/4/2005,375,1.66,423.3931,0.5,25.3
6/4/2005,390,1.64,420.4675,0.5,25.2
6/4/2005,405,1.64,420.4675,0.5,25.2
6/4/2005,420,1.63,401.282,0.5,25.2
6/4/2005,435,1.63,390.6484,0.5,25.2
6/4/2005,450,1.63,365.8367,0.4,25.2
6/4/2005,465,1.63,348.114,0.4,25.2
6/4/2005,480,1.64,324.431,0.4,25.2
6/4/2005,495,1.66,308.7802,0.4,25.2
6/4/2005,510,1.68,289.2754,0.4,25.3
6/4/2005,525,1.71,263.1049,0.4,25.3
6/4/2005,540,1.75,240.828,0.4,25.3
6/4/2005,555,1.79,210.3731,0.4,25.3
6/4/2005,570,1.82,197.3413,0.4,25.4
6/4/2005,585,1.86,173.1217,0.4,25.4
6/4/2005,600,1.9,152.0877,0.4,25.5
6/4/2005,615,1.95,122.9897,0.4,25.6
6/4/2005,630,1.99,76.65443,0.4,25.6
6/4/2005,645,2.03,65.50081,0.4,25.6
6/4/2005,660,2.07,45.86679,0.4,25.7
6/4/2005,675,2.09,87.31413,0.4,25.9
6/4/2005,690,2.11,112.7013,0.4,26
6/4/2005,705,2.13,134.2253,0.4,26.2
6/4/2005,720,2.15,122.4641,0.4,26.3
6/4/2005,735,2.17,127.4215,0.4,26.4
6/4/2005,750,2.17,152.7273,0.4,26.4
6/4/2005,765,2.18,144.7252,0.4,26.6
6/4/2005,780,2.17,215.9918,0.4,26.6
6/4/2005,795,2.16,236.3683,0.4,26.6
6/4/2005,810,2.15,256.6182,0.4,26.6
6/4/2005,825,2.14,264.2024,0.4,26.7
6/4/2005,840,2.13,275.903,0.4,26.7
6/4/2005,855,2.11,290.7929,0.3,26.8
6/4/2005,870,2.09,338.411,0.4,26.9
6/4/2005,885,2.06,400.5419,0.3,26.9
6/4/2005,900,2.03,388.7305,0.3,26.9
6/4/2005,915,2.01,418.4145,0.3,26.9
6/4/2005,930,1.97,413.2263,0.3,27
6/4/2005,945,1.94,409.3576,0.4,27.1
6/4/2005,960,1.9,439.1071,0.4,27.2
6/4/2005,975,1.87,454.112,0.4,27.3
6/4/2005,990,1.83,463.4289,0.4,27.4
6/4/2005,1005,1.79,442.4095,0.4,27.4
6/4/2005,1020,1.75,466.1025,0.4,27.4
6/4/2005,1035,1.71,470.7859,0.4,27.4
6/4/2005,1050,1.67,457.2022,0.4,27.4
6/4/2005,1065,1.64,473.8211,0.4,27.4
6/4/2005,1080,1.61,444.2373,0.4,27.3
6/4/2005,1095,1.58,439.5519,0.4,27.3
6/4/2005,1110,1.54,416.1389,0.4,27.3
6/4/2005,1125,1.51,432.0154,0.4,27.3
6/4/2005,1140,1.49,442.4276,0.4,27.2
6/4/2005,1155,1.46,447.7923,0.4,27.2
6/4/2005,1170,1.43,433.1381,0.4,27.1
6/4/2005,1185,1.41,416.9317,0.4,27.1
6/4/2005,1200,1.39,410.6757,0.4,27
6/4/2005,1215,1.37,414.1577,0.4,27
6/4/2005,1230,1.35,407.9254,0.4,27
6/4/2005,1245,1.33,395.374,0.4,26.9
6/4/2005,1260,1.31,398.7616,0.4,26.9
6/4/2005,1275,1.3,384.6817,0.4,26.8
6/4/2005,1290,1.29,392.6472,0.4,26.8
6/4/2005,1305,1.28,359.9291,0.4,26.8
6/4/2005,1320,1.28,350.5569,0.4,26.8
6/4/2005,1335,1.28,359.9291,0.4,26.8
6/4/2005,1350,1.29,307.9787,0.4,26.8
6/4/2005,1365,1.3,299.6946,0.4,26.7
6/4/2005,1380,1.32,260.7151,0.4,26.7
6/4/2005,1395,1.35,241.1786,0.4,26.7
6/4/2005,1410,1.39,234.9669,0.4,26.7
6/4/2005,1425,1.44,179.5957,0.4,26.7
6/4/2005,1440,1.49,145.7036,0.4,26.7
6/5/2005,15,1.55,124.7683,0.4,26.7
6/5/2005,30,1.62,74.92264,0.4,26.7
6/5/2005,45,1.68,36.82709,0.4,26.7
6/5/2005,60,1.74,4.459406,0.4,26.7
6/5/2005,75,1.8,0.7944654,0.4,26.7
6/5/2005,90,1.84,27.4357,0.4,26.7
6/5/2005,105,1.87,66.11861,0.4,26.7
6/5/2005,120,1.88,143.4094,0.4,26.7
6/5/2005,135,1.89,170.9338,0.4,26.7
6/5/2005,150,1.88,193.51,0.4,26.7
6/5/2005,165,1.87,238.9869,0.4,26.7
6/5/2005,180,1.86,265.0211,0.4,26.7
6/5/2005,195,1.84,263.3082,0.4,26.7
6/5/2005,210,1.82,299.3917,0.4,26.7
6/5/2005,225,1.79,333.8764,0.4,26.7
6/5/2005,240,1.77,327.9507,0.4,26.8
6/5/2005,255,1.74,332.0373,0.4,26.8
6/5/2005,270,1.71,343.2625,0.4,26.8
6/5/2005,285,1.69,344.5496,0.4,26.8
6/5/2005,300,1.68,307.3074,0.4,26.9
6/5/2005,315,1.67,309.847,0.4,26.9
6/5/2005,330,1.67,306.2529,0.4,26.9
6/5/2005,345,1.66,294.4535,0.4,26.9
6/5/2005,360,1.65,307.7133,0.4,26.9
6/5/2005,375,1.64,295.9758,0.4,27
6/5/2005,390,1.63,305.5797,0.4,27
6/5/2005,405,1.61,314.0054,0.4,27
6/5/2005,420,1.6,316.4088,0.4,27
6/5/2005,435,1.59,283.8372,0.4,27
6/5/2005,450,1.58,303.7283,0.4,27
6/5/2005,465,1.58,268.9017,0.4,27.1
6/5/2005,480,1.59,255.877,0.4,27.1
6/5/2005,495,1.61,204.8921,0.4,27.1
6/5/2005,510,1.64,178.5979,0.4,27.2
6/5/2005,525,1.67,151.7097,0.4,27.2
6/5/2005,540,1.72,106.7947,0.4,27.2
6/5/2005,555,1.78,38.09071,0.4,27.2
6/5/2005,570,1.86,-45.13955,0.4,27.3
6/5/2005,585,1.93,-89.23409,0.4,27.3
6/5/2005,600,1.99,-118.8561,0.4,27.3
6/5/2005,615,2.04,-149.1047,0.4,27.3
6/5/2005,630,2.1,-193.1896,0.4,27.4
6/5/2005,645,2.15,-124.8824,0.4,27.4
6/5/2005,660,2.2,-173.5801,0.4,27.4
6/5/2005,675,2.25,-163.2056,0.6,27.4
6/5/2005,690,2.28,-151.5702,3,27.6
6/5/2005,705,2.32,-215.0381,5.5,27.6
6/5/2005,720,2.35,-216.8913,7.4,27.8
6/5/2005,735,2.39,-196.8813,9,27.9
6/5/2005,750,2.41,-143.732,10.1,28
6/5/2005,765,2.44,-103.9039,10.6,28.1
6/5/2005,780,2.45,-44.75429,11,28.2
6/5/2005,795,2.44,5.52421,11,28.2
6/5/2005,810,2.43,169.1952,9.1,28.3
6/5/2005,825,2.42,304.7495,5.2,28.3
6/5/2005,840,2.4,366.1715,1.3,28.5
6/5/2005,855,2.37,340.7323,1.8,28.4
6/5/2005,870,2.33,367.814,1.2,28.5
6/5/2005,885,2.31,326.1526,0.8,28.7
6/5/2005,900,2.27,322.394,0.6,28.8
6/5/2005,915,2.24,345.4127,0.6,28.9
6/5/2005,930,2.21,355.1707,0.6,29
6/5/2005,945,2.18,373.1613,0.6,29.1
6/5/2005,960,2.14,435.5681,0.6,29.1
6/5/2005,975,2.1,422.032,0.5,29.1
6/5/2005,990,2.06,437.2471,0.5,29.1
6/5/2005,1005,2.02,460.0111,0.4,29.2
6/5/2005,1020,1.98,438.3817,0.4,29.3
6/5/2005,1035,1.94,476.136,0.4,29.3
6/5/2005,1050,1.89,484.1014,0.4,29.3
6/5/2005,1065,1.86,479.4532,0.4,29.3
6/5/2005,1080,1.81,471.7061,0.4,29.3
6/5/2005,1095,1.78,470.7879,0.4,29.3
6/5/2005,1110,1.73,477.652,0.4,29.3
6/5/2005,1125,1.69,467.5881,0.4,29.3
6/5/2005,1140,1.65,461.1924,0.4,29.2
6/5/2005,1155,1.62,466.9921,0.4,29.2
6/5/2005,1170,1.59,465.579,0.4,29.2
6/5/2005,1185,1.56,453.7179,0.4,29.1
6/5/2005,1200,1.52,436.998,0.4,29
6/5/2005,1215,1.49,428.9402,0.4,29
6/5/2005,1230,1.46,441.1194,0.4,28.9
6/5/2005,1245,1.43,416.6327,0.4,28.9
6/5/2005,1260,1.41,430.0416,0.4,28.8
6/5/2005,1275,1.39,404.1679,0.4,28.7
6/5/2005,1290,1.36,412.6449,0.4,28.7
6/5/2005,1305,1.34,403.2294,0.4,28.6
6/5/2005,1320,1.32,390.7371,0.4,28.6
6/5/2005,1335,1.31,389.2832,0.4,28.5
6/5/2005,1350,1.29,373.832,0.4,28.5
6/5/2005,1365,1.27,389.6923,0.4,28.4
6/5/2005,1380,1.27,380.3555,0.4,28.4
6/5/2005,1395,1.26,354.1097,0.4,28.4
6/5/2005,1410,1.26,344.8083,0.4,28.3
6/5/2005,1425,1.26,341.7078,0.4,28.3
6/5/2005,1440,1.27,318.1101,0.4,28.3
6/6/2005,15,1.28,309.9439,0.4,28.3
6/6/2005,30,1.31,269.2234,0.4,28.3
6/6/2005,45,1.34,233.9014,0.4,28.2
6/6/2005,60,1.38,188.7259,0.4,28.2
6/6/2005,75,1.43,172.3539,0.4,28.2
6/6/2005,90,1.48,98.15279,0.4,28.2
6/6/2005,105,1.54,76.25595,0.4,28.2
6/6/2005,120,1.61,50.02168,0.4,28.2
6/6/2005,135,1.66,36.57436,0.4,28.2
6/6/2005,150,1.71,15.34501,0.4,28.2
6/6/2005,165,1.77,15.65771,0.4,28.2
6/6/2005,180,1.8,53.36302,0.4,28.2
6/6/2005,195,1.81,61.07343,0.4,28.1
6/6/2005,210,1.82,170.8838,0.4,28.1
6/6/2005,225,1.82,208.6802,0.4,28.1
6/6/2005,240,1.81,223.0661,0.4,28.1
6/6/2005,255,1.8,256.1275,0.4,28.1
6/6/2005,270,1.78,273.0901,0.4,28.1
6/6/2005,285,1.76,282.3943,0.4,28.1
6/6/2005,300,1.73,294.2382,0.4,28.1
6/6/2005,315,1.71,288.6096,0.4,28.1
6/6/2005,330,1.69,315.5994,0.4,28.1
6/6/2005,345,1.67,327.8171,0.4,28.1
6/6/2005,360,1.65,332.6983,0.4,28.1
6/6/2005,375,1.63,312.6687,0.4,28.2
6/6/2005,390,1.61,335.1241,0.3,28.2
6/6/2005,405,1.59,315.2925,0.4,28.2
6/6/2005,420,1.57,344.2924,0.3,28.2
6/6/2005,435,1.55,334.946,0.4,28.2
6/6/2005,450,1.53,301.7531,0.4,28.2
6/6/2005,465,1.52,324.5204,0.4,28.2
6/6/2005,480,1.51,296.1739,0.4,28.2
6/6/2005,495,1.51,299.5699,0.4,28.3
6/6/2005,510,1.52,259.7605,0.4,28.4
6/6/2005,525,1.55,217.7978,0.4,28.4
6/6/2005,540,1.57,195.0702,0.4,28.5
6/6/2005,555,1.62,163.2266,0.4,28.6
6/6/2005,570,1.66,136.8607,0.3,28.7
6/6/2005,585,1.71,80.92851,0.3,28.8
6/6/2005,600,1.78,53.01131,0.3,28.8
6/6/2005,615,1.86,-29.82298,0.3,28.8
6/6/2005,630,1.93,-85.31833,0.4,28.8
6/6/2005,645,1.99,-138.8062,0.4,28.8
6/6/2005,660,2.04,-145.0517,0.4,29
6/6/2005,675,2.11,-164.7903,0.4,29.1
6/6/2005,690,2.15,-238.0748,0.4,29
6/6/2005,705,2.21,-178.3649,0.5,29.1
6/6/2005,720,2.25,-124.3352,3.3,29.3
6/6/2005,735,2.28,-173.3548,5.9,29.4
6/6/2005,750,2.31,-170.4713,8.2,29.5
6/6/2005,765,2.33,-118.4109,9.3,29.6
6/6/2005,780,2.35,-105.7526,9.8,29.7
6/6/2005,795,2.35,-70.18819,10.6,29.8
6/6/2005,810,2.34,45.26679,9.1,29.7
6/6/2005,825,2.33,221.9465,6.6,29.7
6/6/2005,840,2.32,335.9074,1.7,29.6
6/6/2005,855,2.31,269.0189,1.7,30
6/6/2005,870,2.29,298.0558,1,30.2
6/6/2005,885,2.27,278.9515,0.6,30.3
6/6/2005,900,2.24,345.4127,0.6,30.4
6/6/2005,915,2.22,313.4148,0.4,30.3
6/6/2005,930,2.18,326.6281,0.4,30.4
6/6/2005,945,2.15,348.849,0.5,30.6
6/6/2005,960,2.12,370.6141,0.4,30.6
6/6/2005,975,2.09,371.3418,0.4,30.6
6/6/2005,990,2.05,403.364,0.4,30.6
6/6/2005,1005,2.02,387.5123,0.4,30.8
6/6/2005,1020,1.98,438.3817,0.4,30.8
6/6/2005,1035,1.93,431.5627,0.4,30.9
6/6/2005,1050,1.89,441.5725,0.4,30.9
6/6/2005,1065,1.84,442.1148,0.4,31
6/6/2005,1080,1.8,451.3821,0.4,30.8
6/6/2005,1095,1.75,443.9444,0.4,30.8
6/6/2005,1110,1.7,443.769,0.4,30.8
6/6/2005,1125,1.65,429.0688,0.4,30.7
6/6/2005,1140,1.61,440.7176,0.4,30.7
6/6/2005,1155,1.57,437.9901,0.4,30.6
6/6/2005,1170,1.53,445.4261,0.4,30.5
6/6/2005,1185,1.49,388.4778,0.4,30.4
6/6/2005,1200,1.45,416.2866,0.4,30.4
6/6/2005,1215,1.42,418.4328,0.4,30.3
6/6/2005,1230,1.39,413.9296,0.4,30.2
6/6/2005,1245,1.35,398.3053,0.4,30.1
6/6/2005,1260,1.32,403.4222,0.4,30
6/6/2005,1275,1.3,394.1247,0.4,29.9
6/6/2005,1290,1.27,386.58,0.4,29.8
6/6/2005,1305,1.25,383.6487,0.4,29.8
6/6/2005,1320,1.23,371.5222,0.4,29.7
6/6/2005,1335,1.2,355.1127,0.4,29.6
6/6/2005,1350,1.18,364.3708,0.4,29.6
6/6/2005,1365,1.16,376.4227,0.4,29.5
6/6/2005,1380,1.14,337.9377,0.4,29.5
6/6/2005,1395,1.12,344.0482,0.4,29.4
6/6/2005,1410,1.11,339.7417,0.4,29.4
6/6/2005,1425,1.1,326.7237,0.4,29.3
6/6/2005,1440,1.09,302.2006,0.4,29.3
6/7/2005,15,1.09,305.1005,0.4,29.3
6/7/2005,30,1.1,274.3135,0.4,29.2
6/7/2005,45,1.11,246.1904,0.4,29.2
6/7/2005,60,1.14,213.665,0.4,29.2
6/7/2005,75,1.18,208.0551,0.4,29.1
6/7/2005,90,1.23,150.837,0.4,29.1
6/7/2005,105,1.27,128.2616,0.4,29.1
6/7/2005,120,1.32,67.26763,0.4,29.1
6/7/2005,135,1.38,29.86456,0.4,29.1
6/7/2005,150,1.46,-9.303463,0.4,29.1
6/7/2005,165,1.52,-50.40504,0.4,29.1
6/7/2005,180,1.59,-55.18106,0.4,29
6/7/2005,195,1.64,-31.25958,0.4,29
6/7/2005,210,1.68,18.79507,0.4,29
6/7/2005,225,1.68,62.07191,0.4,29
6/7/2005,240,1.68,152.232,0.4,28.9
6/7/2005,255,1.68,181.0832,0.4,28.9
6/7/2005,270,1.66,233.5654,0.4,28.9
6/7/2005,285,1.64,260.4067,0.4,28.9
6/7/2005,300,1.61,299.9263,0.4,28.9
6/7/2005,315,1.59,255.877,0.4,28.9
6/7/2005,330,1.56,270.4487,0.4,28.9
6/7/2005,345,1.53,270.966,0.4,28.9
6/7/2005,360,1.5,278.1764,0.4,28.9
6/7/2005,375,1.47,295.3557,0.4,28.9
6/7/2005,390,1.45,289.9493,0.4,28.9
6/7/2005,405,1.43,301.0954,0.4,28.9
6/7/2005,420,1.41,315.3302,0.4,28.9
6/7/2005,435,1.4,291.3353,0.4,28.9
6/7/2005,450,1.39,264.2517,0.4,28.9
6/7/2005,465,1.39,260.9978,0.4,28.9
6/7/2005,480,1.39,228.4592,0.4,28.9
6/7/2005,495,1.39,234.9669,0.4,28.9
6/7/2005,510,1.4,206.4279,0.4,29
6/7/2005,525,1.41,194.064,0.4,29.1
6/7/2005,540,1.42,221.0768,0.4,29.1
6/7/2005,555,1.43,178.956,0.4,29.2
6/7/2005,570,1.45,163.612,0.4,29.2
6/7/2005,585,1.48,125.0333,0.4,29.2
6/7/2005,600,1.52,102.9735,0.4,29.2
6/7/2005,615,1.56,73.34775,0.4,29.3
6/7/2005,630,1.61,57.06124,0.4,29.4
6/7/2005,645,1.67,29.51266,0.4,29.4
6/7/2005,660,1.74,-24.9858,0.4,29.6
6/7/2005,675,1.81,-78.31562,0.4,29.7
6/7/2005,690,1.88,-126.3631,0.4,29.6
6/7/2005,705,1.95,-192.2514,0.4,29.7
6/7/2005,720,2.01,-223.9932,0.4,29.9
6/7/2005,735,2.07,-211.8674,0.4,29.9
6/7/2005,750,2.12,-252.535,1.7,30
6/7/2005,765,2.17,-193.1189,4.4,30.3
6/7/2005,780,2.22,-157.4892,5.6,30.6
6/7/2005,795,2.25,-176.1624,6.6,30.7
6/7/2005,810,2.28,-138.4995,6.8,30.8
6/7/2005,825,2.31,-113.3376,7.3,31
6/7/2005,840,2.31,-135.3121,7.2,31.1
6/7/2005,855,2.31,-21.04463,7.7,31.2
6/7/2005,870,2.3,71.04304,6.4,31.2
6/7/2005,885,2.29,127.6423,5.6,31.1
6/7/2005,900,2.27,265.9187,3.6,31.2
6/7/2005,915,2.26,269.4753,1.1,31.3
6/7/2005,930,2.23,288.5802,1,31.3
6/7/2005,945,2.2,290.2827,0.8,31.3
6/7/2005,960,2.17,312.9975,0.6,31.2
6/7/2005,975,2.13,330.0738,0.6,31.3
6/7/2005,990,2.11,332.2096,0.5,31.5
6/7/2005,1005,2.07,352.6932,0.5,31.6
6/7/2005,1020,2.03,348.3268,0.5,31.6
6/7/2005,1035,1.99,399.8454,0.5,31.6
6/7/2005,1050,1.95,390.9446,0.5,31.6
6/7/2005,1065,1.9,423.5926,0.5,31.6
6/7/2005,1080,1.85,435.9193,0.5,31.6
6/7/2005,1095,1.8,417.588,0.5,31.6
6/7/2005,1110,1.75,418.0932,0.4,31.6
6/7/2005,1125,1.69,435.019,0.4,31.5
6/7/2005,1140,1.65,421.9303,0.4,31.4
6/7/2005,1155,1.65,432.6382,0.5,31.2
6/7/2005,1170,1.61,419.5989,0.4,31.2
6/7/2005,1185,1.56,436.4283,0.4,31.1
6/7/2005,1200,1.51,432.0154,0.4,31
6/7/2005,1215,1.46,407.7547,0.4,31
6/7/2005,1230,1.43,416.6327,0.4,30.9
6/7/2005,1245,1.4,408.8993,0.4,30.8
6/7/2005,1260,1.36,393.334,0.4,30.7
6/7/2005,1275,1.32,384.3945,0.4,30.6
6/7/2005,1290,1.29,380.1037,0.4,30.5
6/7/2005,1305,1.27,377.2432,0.4,30.4
6/7/2005,1320,1.23,392.9777,0.4,30.3
6/7/2005,1335,1.21,374.7446,0.4,30.2
6/7/2005,1350,1.18,361.3647,0.4,30.1
6/7/2005,1365,1.15,360.0801,0.4,30
6/7/2005,1380,1.12,349.9188,0.4,29.9
6/7/2005,1395,1.1,341.2821,0.4,29.8
6/7/2005,1410,1.07,340.0092,0.4,29.8
6/7/2005,1425,1.05,331.5141,0.4,29.7
6/7/2005,1440,1.03,328.7715,0.4,29.6
6/8/2005,15,1.02,287.9584,0.4,29.6
6/8/2005,30,1.01,306.3907,0.4,29.5
6/8/2005,45,1,288.3399,0.4,29.5
6/8/2005,60,1,274.3716,0.4,29.4
6/8/2005,75,1.01,255.8921,0.4,29.4
6/8/2005,90,1.02,231.6128,0.4,29.3
6/8/2005,105,1.05,194.5856,0.4,29.3
6/8/2005,120,1.09,151.4071,0.4,29.3
6/8/2005,135,1.14,98.26888,0.4,29.2
6/8/2005,150,1.22,43.39182,0.4,29.2
6/8/2005,165,1.29,3.79936,0.4,29.2
6/8/2005,180,1.36,-47.59605,0.4,29.2
6/8/2005,195,1.44,-78.80783,0.4,29.2
6/8/2005,210,1.51,-135.123,0.4,29.2
6/8/2005,225,1.59,-121.5867,0.4,29.2
6/8/2005,240,1.64,-98.84079,0.5,29.1
6/8/2005,255,1.67,-24.39778,0.5,29.1
6/8/2005,270,1.66,72.39091,0.5,29.1
6/8/2005,285,1.66,187.0039,0.4,29
6/8/2005,300,1.65,222.0506,0.4,28.9
6/8/2005,315,1.63,220.5109,0.4,29
6/8/2005,330,1.61,204.8921,0.4,28.9
6/8/2005,345,1.59,238.4018,0.4,28.9
6/8/2005,360,1.56,239.3275,0.4,28.9
6/8/2005,375,1.53,267.5452,0.4,28.8
6/8/2005,390,1.51,255.4214,0.4,28.8
6/8/2005,405,1.49,256.9751,0.4,28.8
6/8/2005,420,1.47,258.5248,0.4,28.8
6/8/2005,435,1.45,240.0793,0.4,28.8
6/8/2005,450,1.43,248.2784,0.4,28.8
6/8/2005,465,1.41,249.7809,0.4,28.8
6/8/2005,480,1.39,251.2362,0.4,28.8
6/8/2005,495,1.38,240.599,0.4,28.8
6/8/2005,510,1.35,250.7986,0.4,28.8
6/8/2005,525,1.34,249.8757,0.4,28.9
6/8/2005,540,1.32,232.1736,0.4,29
6/8/2005,555,1.31,231.3097,0.4,29.1
6/8/2005,570,1.31,221.8313,0.4,29.1
6/8/2005,585,1.32,209.9747,0.4,29.3
6/8/2005,600,1.35,177.0452,0.4,29.4
6/8/2005,615,1.38,149.821,0.4,29.5
6/8/2005,630,1.43,106.3326,0.4,29.6
6/8/2005,645,1.5,37.93622,0.4,29.6
6/8/2005,660,1.57,-58.26059,0.4,29.8
6/8/2005,675,1.65,-117.0311,0.4,29.7
6/8/2005,690,1.71,-166.8314,0.4,29.9
6/8/2005,705,1.79,-197.5619,0.4,29.9
6/8/2005,720,1.87,-237.3613,0.4,30
6/8/2005,735,1.95,-211.954,0.4,30
6/8/2005,750,2.01,-256.1135,1.3,30.2
6/8/2005,765,2.08,-237.1452,5.1,30.8
6/8/2005,780,2.13,-215.8018,7.5,31
6/8/2005,795,2.18,-227.5411,9.3,31.4
6/8/2005,810,2.22,-178.894,10.3,31.6
6/8/2005,825,2.25,-193.4381,10.8,31.6
6/8/2005,840,2.28,-203.8532,11.5,31.8
6/8/2005,855,2.3,-139.3045,11.5,31.8
6/8/2005,870,2.31,-60.59875,12.5,31.9
6/8/2005,885,2.31,-38.62424,12.5,31.9
6/8/2005,900,2.31,0.9298784,12.2,31.9
6/8/2005,915,2.3,123.6299,9.9,31.8
6/8/2005,930,2.31,203.0954,10.2,31.8
6/8/2005,945,2.3,154.3056,8.9,31.6
6/8/2005,960,2.27,257.2302,2.5,30.8
6/8/2005,975,2.25,324.8336,1.8,30.8
6/8/2005,990,2.22,330.5386,2,30.7
6/8/2005,1005,2.18,343.5493,1.9,30.6
6/8/2005,1020,2.13,375.9107,1.4,30.4
6/8/2005,1035,2.1,393.129,1.2,30.3
6/8/2005,1050,2.09,400.1562,0.8,30.2
6/8/2005,1065,2.05,374.9042,0.6,30.2
6/8/2005,1080,2.01,378.264,0.6,30.1
6/8/2005,1095,1.96,404.031,0.5,30.1
6/8/2005,1110,1.92,406.7785,0.5,30.1
6/8/2005,1125,1.86,410.5286,0.5,30
6/8/2005,1140,1.81,418.9642,0.5,30
6/8/2005,1155,1.76,445.4319,0.4,30.1
6/8/2005,1170,1.7,429.2443,0.5,30
6/8/2005,1185,1.66,430.5564,0.4,30
6/8/2005,1200,1.61,447.7572,0.4,30
6/8/2005,1215,1.56,436.4283,0.4,30
6/8/2005,1230,1.51,398.0551,0.4,29.9
6/8/2005,1245,1.46,411.0911,0.4,29.9
6/8/2005,1260,1.42,415.1435,0.4,29.8
6/8/2005,1275,1.38,386.492,0.4,29.8
6/8/2005,1290,1.34,393.6448,0.4,29.7
6/8/2005,1305,1.3,384.6817,0.4,29.6
6/8/2005,1320,1.27,374.131,0.4,29.6
6/8/2005,1335,1.24,379.1061,0.4,29.5
6/8/2005,1350,1.21,353.4543,0.4,29.4
6/8/2005,1365,1.17,344.9749,0.4,29.4
6/8/2005,1380,1.14,329.0611,0.4,29.3
6/8/2005,1395,1.11,368.9764,0.4,29.2
6/8/2005,1410,1.09,348.5986,0.4,29.2
6/8/2005,1425,1.06,324.2919,0.4,29.1
6/8/2005,1440,1.03,325.9424,0.4,29.1
6/9/2005,15,1.01,320.4181,0.4,29
6/9/2005,30,0.99,306.6981,0.4,29
6/9/2005,45,0.98,297.1848,0.4,29
6/9/2005,60,0.97,265.6479,0.4,28.9
6/9/2005,75,0.96,267.3528,0.4,28.9
6/9/2005,90,0.97,251.8425,0.4,28.8
6/9/2005,105,0.98,227.8861,0.4,28.8
6/9/2005,120,1.01,199.7825,0.4,28.8
6/9/2005,135,1.05,174.6169,0.4,28.8
6/9/2005,150,1.11,105.8637,0.4,28.8
6/9/2005,165,1.17,57.52472,0.4,28.8
6/9/2005,180,1.26,-8.645411,0.4,28.8
6/9/2005,195,1.32,-43.72679,0.4,28.8
6/9/2005,210,1.39,-100.1814,0.4,28.7
6/9/2005,225,1.47,-136.5704,0.4,28.7
6/9/2005,240,1.54,-170.9317,0.5,28.7
6/9/2005,255,1.62,-144.0711,0.5,28.7
6/9/2005,270,1.67,-107.0605,0.5,28.7
6/9/2005,285,1.7,-60.96132,0.5,28.7
6/9/2005,300,1.7,37.07981,0.5,28.6
6/9/2005,315,1.69,149.1356,0.5,28.6
6/9/2005,330,1.67,216.4022,0.5,28.5
6/9/2005,345,1.66,233.5654,0.4,28.5
6/9/2005,360,1.63,206.3328,0.4,28.5
6/9/2005,375,1.61,257.6889,0.4,28.5
6/9/2005,390,1.57,229.7731,0.4,28.5
6/9/2005,405,1.53,267.5452,0.4,28.5
6/9/2005,420,1.5,251.1071,0.4,28.5
6/9/2005,435,1.47,251.8283,0.4,28.5
6/9/2005,450,1.45,276.6507,0.4,28.4
6/9/2005,465,1.42,283.5728,0.4,28.5
6/9/2005,480,1.4,248.8816,0.4,28.5
6/9/2005,495,1.39,247.9823,0.4,28.5
6/9/2005,510,1.37,265.5654,0.4,28.5
6/9/2005,525,1.35,247.5919,0.4,28.4
6/9/2005,540,1.33,252.1359,0.3,28.4
6/9/2005,555,1.31,228.1503,0.4,28.5
6/9/2005,570,1.31,228.1503,0.4,28.5
6/9/2005,585,1.29,242.1255,0.4,28.5
6/9/2005,600,1.29,213.9026,0.4,28.6
6/9/2005,615,1.31,196.5556,0.4,28.6
6/9/2005,630,1.34,144.4451,0.4,28.7
6/9/2005,645,1.38,97.94798,0.4,28.8
6/9/2005,660,1.42,69.77054,0.4,28.8
6/9/2005,675,1.48,-2.649139,0.4,28.8
6/9/2005,690,1.54,-67.93684,0.4,28.9
6/9/2005,705,1.61,-83.73006,0.4,28.9
6/9/2005,720,1.66,-99.52853,0.4,28.9
6/9/2005,735,1.71,-148.6137,0.4,29
6/9/2005,750,1.78,-144.6866,0.4,29
6/9/2005,765,1.85,-148.0464,0.4,29
6/9/2005,780,1.92,-174.8267,0.4,29
6/9/2005,795,1.97,-189.4937,0.5,29.1
6/9/2005,810,2.03,-193.083,2.8,29.2
6/9/2005,825,2.07,-179.1392,6.1,29.4
6/9/2005,840,2.13,-249.1377,8.4,29.6
6/9/2005,855,2.17,-214.2071,10.5,29.7
6/9/2005,870,2.21,-259.4622,12.3,29.7
6/9/2005,885,2.23,-175.1295,13.1,29.8
6/9/2005,900,2.28,-177.7117,13.7,29.8
6/9/2005,915,2.3,-187.5091,14,29.8
6/9/2005,930,2.29,-73.35831,14,29.8
6/9/2005,945,2.27,18.29618,13.9,29.8
6/9/2005,960,2.25,182.3089,12.6,29.7
6/9/2005,975,2.23,395.9203,7.7,29.5
6/9/2005,990,2.21,423.4632,2.9,29.3
6/9/2005,1005,2.18,364.7007,6.3,29.5
6/9/2005,1020,2.15,357.2336,1.9,29.3
6/9/2005,1035,2.11,381.9095,1.6,29.3
6/9/2005,1050,2.07,364.9663,1.1,29.3
6/9/2005,1065,2.03,356.4076,0.9,29.3
6/9/2005,1080,2,345.0521,0.6,29.2
6/9/2005,1095,1.95,371.2421,0.5,29.2
6/9/2005,1110,1.91,393.8159,0.5,29.2
6/9/2005,1125,1.86,368.408,0.5,29.2
6/9/2005,1140,1.81,400.1279,0.4,29.1
6/9/2005,1155,1.75,414.4002,0.4,29.2
6/9/2005,1170,1.69,402.45,0.4,29.1
6/9/2005,1185,1.64,381.3415,0.4,29.1
6/9/2005,1200,1.6,397.0792,0.4,29.1
6/9/2005,1215,1.54,398.9731,0.4,29.1
6/9/2005,1230,1.49,401.9653,0.4,29
6/9/2005,1245,1.44,361.8033,0.4,29
6/9/2005,1260,1.39,381.3909,0.4,29
6/9/2005,1275,1.35,379.0653,0.4,29
6/9/2005,1290,1.31,379.8048,0.4,28.9
6/9/2005,1305,1.28,366.1772,0.4,28.9
6/9/2005,1320,1.24,363.7218,0.4,28.9
6/9/2005,1335,1.21,362.5787,0.4,28.8
6/9/2005,1350,1.17,344.9749,0.4,28.8
6/9/2005,1365,1.13,342.4842,0.4,28.8
6/9/2005,1380,1.1,329.6353,0.4,28.7
6/9/2005,1395,1.07,325.6277,0.4,28.7
6/9/2005,1410,1.04,318.7793,0.4,28.6
6/9/2005,1425,1.01,320.4181,0.4,28.6
6/9/2005,1440,0.99,312.2638,0.4,28.6
6/10/2005,15,0.96,319.6068,0.4,28.5
6/10/2005,30,0.93,285.9248,0.4,28.5
6/10/2005,45,0.91,307.9014,0.4,28.5
6/10/2005,60,0.89,289.3745,0.4,28.4
6/10/2005,75,0.88,264.2291,0.4,28.4
6/10/2005,90,0.87,281.718,0.4,28.4
6/10/2005,105,0.85,255.7337,0.4,28.3
6/10/2005,120,0.85,255.7337,0.4,28.3
6/10/2005,135,0.85,229.4267,0.4,28.3
6/10/2005,150,0.85,216.2733,0.4,28.2
6/10/2005,165,0.87,188.8832,0.4,28.2
6/10/2005,180,0.9,158.9843,0.4,28.2
6/10/2005,195,0.94,137.0014,0.4,28.2
6/10/2005,210,1.01,65.11957,0.4,28.2
6/10/2005,225,1.07,12.11367,0.4,28.1
6/10/2005,240,1.13,-20.00598,0.4,28.1
6/10/2005,255,1.17,-23.32065,0.4,28.1
6/10/2005,270,1.23,-14.67685,0.4,28.1
6/10/2005,285,1.27,-11.79058,0.4,28.1
6/10/2005,300,1.3,6.961326,0.4,28.1
6/10/2005,315,1.31,44.90105,0.4,28
6/10/2005,330,1.31,85.97414,0.4,28
6/10/2005,345,1.31,104.931,0.4,28
6/10/2005,360,1.3,170.6401,0.4,28
6/10/2005,375,1.29,191.9516,0.4,28
6/10/2005,390,1.27,206.0683,0.4,27.9
6/10/2005,405,1.25,216.8605,0.4,27.9
6/10/2005,420,1.24,252.9545,0.4,27.9
6/10/2005,435,1.22,229.6414,0.4,27.9
6/10/2005,450,1.21,228.7539,0.4,27.8
6/10/2005,465,1.21,234.8369,0.4,27.8
6/10/2005,480,1.23,215.2035,0.4,27.8
6/10/2005,495,1.26,217.689,0.4,27.7
6/10/2005,510,1.28,228.7181,0.4,27.6
6/10/2005,525,1.3,205.2645,0.4,27.6
6/10/2005,540,1.31,224.9908,0.4,27.6
6/10/2005,555,1.31,231.3097,0.4,27.6
6/10/2005,570,1.3,255.6272,0.4,27.5
6/10/2005,585,1.3,274.5132,0.4,27.5
6/10/2005,600,1.29,286.0276,0.4,27.5
6/10/2005,615,1.28,300.5717,0.4,27.6
6/10/2005,630,1.28,297.4477,0.4,27.6
6/10/2005,645,1.29,292.2994,0.4,27.6
6/10/2005,660,1.31,256.5855,0.4,27.6
6/10/2005,675,1.34,224.3168,0.4,27.6
6/10/2005,690,1.38,188.7259,0.4,27.6
6/10/2005,705,1.44,172.97,0.4,27.6
6/10/2005,720,1.51,116.1838,0.4,27.6
6/10/2005,735,1.55,83.42188,0.4,27.6
6/10/2005,750,1.6,127.0088,0.4,27.6
6/10/2005,765,1.62,149.0979,0.4,27.6
6/10/2005,780,1.67,137.3335,0.4,27.6
6/10/2005,795,1.69,163.6107,0.4,27.6
6/10/2005,810,1.73,147.5072,0.4,27.6
6/10/2005,825,1.8,105.9316,0.4,27.6
6/10/2005,840,1.9,31.84978,0.4,27.7
6/10/2005,855,1.98,-27.00187,0.4,27.6
6/10/2005,870,2.04,-136.9456,0.4,27.7
6/10/2005,885,2.09,-97.92127,0.4,27.7
6/10/2005,900,2.11,-102.6653,0.4,27.7
6/10/2005,915,2.15,-57.80537,0.4,27.7
6/10/2005,930,2.17,26.19819,0.4,27.7
6/10/2005,945,2.17,131.6391,0.4,27.8
6/10/2005,960,2.17,186.4684,0.4,27.8
6/10/2005,975,2.17,190.686,0.4,27.8
6/10/2005,990,2.17,220.2095,0.4,27.8
6/10/2005,1005,2.16,261.5981,0.4,27.8
6/10/2005,1020,2.15,239.8489,0.4,27.8
6/10/2005,1035,2.13,263.402,0.4,27.8
6/10/2005,1050,2.11,311.5013,0.4,27.8
6/10/2005,1065,2.1,343.5809,0.3,27.8
6/10/2005,1080,2.08,378.4069,0.3,27.8
6/10/2005,1095,2.05,346.4443,0.3,27.8
6/10/2005,1110,2.03,408.9324,0.3,27.8
6/10/2005,1125,2.01,410.3844,0.3,27.8
6/10/2005,1140,1.98,418.4935,0.3,27.8
6/10/2005,1155,1.95,422.4687,0.3,27.7
6/10/2005,1170,1.92,426.2955,0.3,27.7
6/10/2005,1185,1.89,441.5725,0.3,27.6
6/10/2005,1200,1.86,448.8201,0.3,27.6
6/10/2005,1215,1.83,459.6368,0.3,27.6
6/10/2005,1230,1.8,455.137,0.3,27.6
6/10/2005,1245,1.77,461.7906,0.3,27.5
6/10/2005,1260,1.73,448.3058,0.3,27.5
6/10/2005,1275,1.7,458.2935,0.3,27.5
6/10/2005,1290,1.67,453.6081,0.3,27.4
6/10/2005,1305,1.65,454.0539,0.3,27.4
6/10/2005,1320,1.63,475.7172,0.3,27.4
6/10/2005,1335,1.61,444.2373,0.3,27.4
6/10/2005,1350,1.6,449.6904,0.3,27.4
6/10/2005,1365,1.59,441.1137,0.3,27.3
6/10/2005,1380,1.58,418.656,0.3,27.3
6/10/2005,1395,1.57,396.3468,0.3,27.3
6/10/2005,1410,1.57,389.4062,0.3,27.3
6/10/2005,1425,1.58,383.8294,0.3,27.3
6/10/2005,1440,1.59,360.728,0.3,27.2
6/11/2005,15,1.61,335.1241,0.3,27.2
6/11/2005,30,1.62,343.3666,0.3,27.2
6/11/2005,45,1.63,312.6687,0.3,27.2
6/11/2005,60,1.65,297.0055,0.3,27.2
6/11/2005,75,1.7,283.9982,0.3,27.2
6/11/2005,90,1.75,262.9861,0.3,27.2
6/11/2005,105,1.79,236.5708,0.3,27.2
6/11/2005,120,1.83,239.6996,0.3,27.2
6/11/2005,135,1.87,250.5115,0.3,27.1
6/11/2005,150,2.01,173.4966,0.3,27.1
6/11/2005,165,2.17,17.76292,0.3,27.1
6/11/2005,180,2.26,-55.39423,0.3,27
6/11/2005,195,2.35,-56.85154,0.3,27.1
6/11/2005,210,2.43,-30.86588,0.3,27.1
6/11/2005,225,2.53,-83.13445,0.3,27.1
6/11/2005,240,2.57,48.2419,0.3,27.1
6/11/2005,255,2.59,171.9903,0.3,27.1
6/11/2005,270,2.59,271.7318,0.3,27.1
6/11/2005,285,2.6,281.9818,0.3,27.1
6/11/2005,300,2.6,310.5554,0.2,27.1
6/11/2005,315,2.59,338.2261,0.2,27.1
6/11/2005,330,2.59,333.4765,0.2,27
6/11/2005,345,2.59,352.4749,0.2,27
6/11/2005,360,2.58,422.5876,0.2,27
6/11/2005,375,2.57,374.2141,0.2,27
6/11/2005,390,2.56,420.3253,0.2,27
6/11/2005,405,2.55,367.5064,0.2,27
6/11/2005,420,2.54,422.7491,0.2,27
6/11/2005,435,2.53,426.2787,0.2,27
6/11/2005,450,2.52,448.4263,0.2,27
6/11/2005,465,2.51,433.262,0.2,27
6/11/2005,480,2.49,454.0139,0.2,27
6/11/2005,495,2.48,420.4993,0.2,27
6/11/2005,510,2.47,502.0993,0.2,27
6/11/2005,525,2.45,471.9006,0.2,27
6/11/2005,540,2.44,507.0698,0.2,27.1
6/11/2005,555,2.43,501.1148,0.2,27.1
6/11/2005,570,2.42,486.1168,0.2,27.2
6/11/2005,585,2.41,489.2808,0.2,27.2
6/11/2005,600,2.41,489.2808,0.2,27.3
6/11/2005,615,2.4,514.9639,0.2,27.3
6/11/2005,630,2.39,531.5025,0.2,27.4
6/11/2005,645,2.39,518.0139,0.2,27.4
6/11/2005,660,2.39,509.0215,0.2,27.5
6/11/2005,675,2.39,482.0443,0.2,27.6
6/11/2005,690,2.39,477.5482,0.2,27.8
6/11/2005,705,2.39,495.5329,0.2,27.8
6/11/2005,720,2.4,451.8398,0.2,27.9
6/11/2005,735,2.4,474.3841,0.2,28
6/11/2005,750,2.41,462.1517,0.2,28.1
6/11/2005,765,2.41,421.458,0.2,28.2
6/11/2005,780,2.42,427.1725,0.2,28.3
6/11/2005,795,2.43,410.1779,0.2,28.4
6/11/2005,810,2.43,391.9906,0.2,28.4
6/11/2005,825,2.45,362.1686,0.2,28.6
6/11/2005,840,2.46,358.5867,0.2,28.6
6/11/2005,855,2.47,345.7846,0.2,28.7
6/11/2005,870,2.49,324.5751,0.2,28.8
6/11/2005,885,2.51,321.7062,0.2,28.9
6/11/2005,900,2.52,308.6013,0.2,28.9
6/11/2005,915,2.54,272.7908,0.2,29
6/11/2005,930,2.56,269.5555,0.2,29
6/11/2005,945,2.58,294.6909,0.2,29.1
6/11/2005,960,2.6,267.695,0.2,29.2
6/11/2005,975,2.61,292.2825,0.2,29.2
6/11/2005,990,2.63,231.4307,0.2,29.3
6/11/2005,1005,2.64,246.481,0.2,29.3
6/11/2005,1020,2.65,280.91,0.2,29.4
6/11/2005,1035,2.65,314.6897,0.2,29.5
6/11/2005,1050,2.65,319.5154,0.2,29.5
6/11/2005,1065,2.64,294.6109,0.2,29.6
6/11/2005,1080,2.63,332.2373,0.2,29.6
6/11/2005,1095,2.62,388.8113,0.2,29.6
6/11/2005,1110,2.61,411.6563,0.2,29.6
6/11/2005,1125,2.59,409.47,0.2,29.6
6/11/2005,1140,2.57,435.6291,0.2,29.6
6/11/2005,1155,2.55,428.5918,0.2,29.6
6/11/2005,1170,2.54,460.2386,0.2,29.5
6/11/2005,1185,2.51,484.3917,0.2,29.5
6/11/2005,1200,2.5,496.9767,0.2,29.5
6/11/2005,1215,2.47,520.4892,0.2,29.5
6/11/2005,1230,2.45,522.1945,0.2,29.5
6/11/2005,1245,2.43,514.7553,0.2,29.4
6/11/2005,1260,2.41,498.3238,0.2,29.4
6/11/2005,1275,2.4,532.9993,0.2,29.4
6/11/2005,1290,2.38,543.4563,0.2,29.4
6/11/2005,1305,2.36,527.0121,0.2,29.4
6/11/2005,1320,2.34,546.183,0.2,29.4
6/11/2005,1335,2.32,569.5083,0.2,29.4
6/11/2005,1350,2.3,544.325,0.2,29.4
6/11/2005,1365,2.28,545.5364,0.2,29.4
6/11/2005,1380,2.27,561.3281,0.2,29.4
6/11/2005,1395,2.25,592.6074,0.2,29.4
6/11/2005,1410,2.24,595.1763,0.2,29.4
6/11/2005,1425,2.22,591.6763,0.2,29.5
6/11/2005,1440,2.21,560.0483,0.2,29.4
6/12/2005,15,2.2,588.1763,0.2,29.4
6/12/2005,30,2.19,586.4263,0.2,29.4
6/12/2005,45,2.18,588.9066,0.2,29.5
6/12/2005,60,2.17,582.9263,0.2,29.5
6/12/2005,75,2.16,602.2011,0.2,29.5
6/12/2005,90,2.15,562.657,0.2,29.5
6/12/2005,105,2.15,579.4263,0.2,29.5
6/12/2005,120,2.15,541.6954,0.2,29.5
6/12/2005,135,2.15,562.657,0.2,29.5
6/12/2005,150,2.15,550.0801,0.2,29.5
6/12/2005,165,2.15,545.8878,0.2,29.5
6/12/2005,180,2.15,529.1185,0.2,29.6
6/12/2005,195,2.16,526.5115,0.2,29.5
6/12/2005,210,2.17,519.6617,0.2,29.5
6/12/2005,225,2.18,508.5309,0.2,29.5
6/12/2005,240,2.19,476.1093,0.2,29.5
6/12/2005,255,2.2,456.252,0.2,29.6
6/12/2005,270,2.21,440.5364,0.2,29.5
6/12/2005,285,2.22,446.1241,0.2,29.5
6/12/2005,300,2.24,448.7632,0.2,29.5
6/12/2005,315,2.25,428.488,0.2,29.5
6/12/2005,330,2.27,391.9021,0.2,29.5
6/12/2005,345,2.29,381.0779,0.2,29.5
6/12/2005,360,2.3,338.3597,0.2,29.5
6/12/2005,375,2.31,348.1271,0.2,29.5
6/12/2005,390,2.32,331.4998,0.2,29.5
6/12/2005,405,2.33,354.5533,0.2,29.5
6/12/2005,420,2.33,367.814,0.2,29.5
6/12/2005,435,2.33,376.6544,0.2,29.4
6/12/2005,450,2.32,406.4284,0.2,29.4
6/12/2005,465,2.32,415.2436,0.2,29.4
6/12/2005,480,2.31,436.0251,0.2,29.4
6/12/2005,495,2.3,421.6222,0.2,29.4
6/12/2005,510,2.29,446.6216,0.2,29.4
6/12/2005,525,2.28,458.3981,0.2,29.5
6/12/2005,540,2.27,483.1314,0.2,29.5
6/12/2005,555,2.27,487.4757,0.2,29.6
6/12/2005,570,2.26,503.3813,0.2,29.6
6/12/2005,585,2.25,484.6341,0.2,29.7
6/12/2005,600,2.24,478.907,0.2,29.8
6/12/2005,615,2.23,520.4349,0.2,29.9
6/12/2005,630,2.23,511.8477,0.2,29.9
6/12/2005,645,2.22,493.2146,0.2,30
6/12/2005,660,2.21,513.0972,0.2,30
6/12/2005,675,2.21,508.8289,0.2,30
6/12/2005,690,2.2,524.3419,0.2,30.1
6/12/2005,705,2.2,511.575,0.2,30.2
6/12/2005,720,2.19,535.5107,0.2,30.3
6/12/2005,735,2.19,535.5107,0.2,30.3
6/12/2005,750,2.19,527.0248,0.2,30.3
6/12/2005,765,2.19,510.0529,0.2,30.3
6/12/2005,780,2.2,494.5526,0.2,30.2
6/12/2005,795,2.2,511.575,0.2,30.2
6/12/2005,810,2.21,496.0241,0.2,30.2
6/12/2005,825,2.24,491.8259,0.2,30.1
6/12/2005,840,2.27,470.0987,0.2,30.1
6/12/2005,855,2.28,475.8257,0.2,30
6/12/2005,870,2.29,468.4694,0.2,30
6/12/2005,885,2.3,452.2979,0.2,30
6/12/2005,900,2.3,461.0624,0.2,29.9
6/12/2005,915,2.31,449.2099,0.2,29.9
6/12/2005,930,2.31,471.1844,0.2,29.8
6/12/2005,945,2.31,453.6048,0.2,29.8
6/12/2005,960,2.31,449.2099,0.2,29.7
6/12/2005,975,2.31,457.9997,0.2,29.7
6/12/2005,990,2.31,453.6048,0.2,29.6
6/12/2005,1005,2.31,484.369,0.2,29.6
6/12/2005,1020,2.31,431.6302,0.2,29.6
6/12/2005,1035,2.31,471.1844,0.2,29.5
6/12/2005,1050,2.31,488.764,0.2,29.5
6/12/2005,1065,2.3,478.5914,0.2,29.5
6/12/2005,1080,2.3,469.8269,0.2,29.5
6/12/2005,1095,2.3,496.1203,0.2,29.5
6/12/2005,1110,2.29,472.839,0.2,29.5
6/12/2005,1125,2.29,503.426,0.2,29.5
6/12/2005,1140,2.28,493.2534,0.2,29.5
6/12/2005,1155,2.28,488.8965,0.2,29.5
6/12/2005,1170,2.27,483.1314,0.2,29.5
6/12/2005,1185,2.26,525.0392,0.2,29.5
6/12/2005,1200,2.25,510.5477,0.2,29.5
6/12/2005,1215,2.24,500.4384,0.2,29.5
6/12/2005,1230,2.23,541.903,0.2,29.5
6/12/2005,1245,2.22,531.743,0.2,29.4
6/12/2005,1260,2.2,532.8532,0.2,29.4
6/12/2005,1275,2.19,552.4826,0.2,29.5
6/12/2005,1290,2.18,555.0641,0.2,29.4
6/12/2005,1305,2.16,564.3563,0.2,29.4
6/12/2005,1320,2.15,571.0416,0.2,29.4
6/12/2005,1335,2.13,559.2582,0.2,29.4
6/12/2005,1350,2.12,561.7132,0.2,29.4
6/12/2005,1365,2.1,566.5471,0.2,29.4
6/12/2005,1380,2.09,581.2752,0.2,29.4
6/12/2005,1395,2.08,591.7982,0.2,29.4
6/12/2005,1410,2.07,589.9723,0.2,29.4
6/12/2005,1425,2.05,557.8604,0.2,29.4
6/12/2005,1440,2.05,561.9261,0.2,29.3
6/13/2005,15,2.03,582.6683,0.2,29.3
6/13/2005,30,2.03,578.628,0.2,29.3
6/13/2005,45,2.02,560.7039,0.2,29.2
6/13/2005,60,2.01,595.0766,0.2,29.2
6/13/2005,75,2,573.188,0.2,29.2
6/13/2005,90,1.99,567.4259,0.2,29.2
6/13/2005,105,1.99,595.356,0.2,29.2
6/13/2005,120,1.98,585.5543,0.2,29.1
6/13/2005,135,1.97,579.7673,0.2,29.1
6/13/2005,150,1.97,559.941,0.2,29.1
6/13/2005,165,1.97,548.0452,0.2,29.1
6/13/2005,180,1.97,552.0105,0.2,29.1
6/13/2005,195,1.97,544.08,0.2,29.1
6/13/2005,210,1.97,532.1842,0.2,29
6/13/2005,225,1.98,525.8898,0.2,29
6/13/2005,240,1.98,529.8674,0.2,29
6/13/2005,255,1.99,523.5358,0.2,29
6/13/2005,270,2,541.1689,0.2,29
6/13/2005,285,2.01,490.6854,0.2,29
6/13/2005,300,2.03,481.6591,0.2,29
6/13/2005,315,2.04,462.9034,0.2,28.9
6/13/2005,330,2.05,456.2181,0.2,28.9
6/13/2005,345,2.07,434.5136,0.2,28.9
6/13/2005,360,2.08,427.6511,0.2,28.9
6/13/2005,375,2.09,437.2032,0.2,28.8
6/13/2005,390,2.11,431.6096,0.2,28.8
6/13/2005,405,2.11,439.8929,0.2,28.8
6/13/2005,420,2.12,441.2377,0.2,28.8
6/13/2005,435,2.12,441.2377,0.2,28.8
6/13/2005,450,2.13,450.9165,0.2,28.8
6/13/2005,465,2.13,459.2505,0.2,28.8
6/13/2005,480,2.12,462.0093,0.2,28.8
6/13/2005,495,2.12,466.1637,0.2,28.8
6/13/2005,510,2.12,466.1637,0.2,28.8
6/13/2005,525,2.12,470.318,0.2,28.8
6/13/2005,540,2.11,481.3095,0.2,28.8
6/13/2005,555,2.11,489.5929,0.2,28.9
6/13/2005,570,2.11,473.0262,0.2,28.9
6/13/2005,585,2.11,477.1679,0.2,29
6/13/2005,600,2.1,512.8701,0.2,29
6/13/2005,615,2.1,496.3541,0.2,29.1
6/13/2005,630,2.09,503.0647,0.2,29.2
6/13/2005,645,2.09,498.9484,0.2,29.2
6/13/2005,660,2.09,478.3667,0.2,29.3
6/13/2005,675,2.08,485.1026,0.2,29.4
6/13/2005,690,2.08,513.8283,0.2,29.5
6/13/2005,705,2.08,509.7246,0.2,29.6
6/13/2005,720,2.07,512.2429,0.2,29.7
6/13/2005,735,2.07,508.1519,0.2,29.7
6/13/2005,750,2.07,504.0609,0.2,29.8
6/13/2005,765,2.06,490.2657,0.2,29.9
6/13/2005,780,2.06,518.8143,0.2,30
6/13/2005,795,2.05,517.2036,0.2,30.1
6/13/2005,810,2.05,496.875,0.2,30.1
6/13/2005,825,2.04,487.2215,0.2,30.1
6/13/2005,840,2.04,515.5928,0.2,30.3
6/13/2005,855,2.04,527.7519,0.2,30.4
6/13/2005,870,2.03,497.8205,0.2,30.4
6/13/2005,885,2.03,497.8205,0.2,30.5
6/13/2005,900,2.03,489.7398,0.2,30.7
6/13/2005,915,2.03,473.5784,0.2,30.7
6/13/2005,930,2.04,483.1685,0.2,30.8
6/13/2005,945,2.04,487.2215,0.2,30.8
6/13/2005,960,2.05,460.2837,0.2,30.8
6/13/2005,975,2.06,453.5605,0.2,30.8
6/13/2005,990,2.07,463.1507,0.2,30.9
6/13/2005,1005,2.08,423.5474,0.2,30.9
6/13/2005,1020,2.09,441.3195,0.2,30.9
6/13/2005,1035,2.11,410.9012,0.2,30.9
6/13/2005,1050,2.11,427.4679,0.2,31
6/13/2005,1065,2.12,395.5401,0.2,31
6/13/2005,1080,2.12,412.1574,0.2,30.9
6/13/2005,1095,2.13,400.9127,0.2,30.9
6/13/2005,1110,2.13,417.5806,0.2,30.8
6/13/2005,1125,2.13,405.0797,0.2,30.8
6/13/2005,1140,2.13,400.9127,0.2,30.7
6/13/2005,1155,2.13,455.0836,0.2,30.7
6/13/2005,1170,2.12,453.7007,0.2,30.6
6/13/2005,1185,2.11,464.7429,0.2,30.6
6/13/2005,1200,2.1,467.451,0.2,30.5
6/13/2005,1215,2.09,478.3667,0.2,30.5
6/13/2005,1230,2.08,476.8952,0.2,30.4
6/13/2005,1245,2.07,524.516,0.2,30.4
6/13/2005,1260,2.05,509.0721,0.2,30.3
6/13/2005,1275,2.03,513.9821,0.2,30.3
6/13/2005,1290,2.02,536.5376,0.2,30.2
6/13/2005,1305,2.01,534.8509,0.2,30.2
6/13/2005,1320,1.99,539.4958,0.2,30.2
6/13/2005,1335,1.97,548.0452,0.2,30.1
6/13/2005,1350,1.96,550.2878,0.2,30.1
6/13/2005,1365,1.94,542.9144,0.2,30.1
6/13/2005,1380,1.92,551.2039,0.2,30.1
6/13/2005,1395,1.9,559.345,0.2,30.1
6/13/2005,1410,1.89,549.8279,0.2,30.1
6/13/2005,1425,1.87,534.7839,0.2,30
6/13/2005,1440,1.85,554.2391,0.2,30
6/14/2005,15,1.84,537.2246,0.2,30.1
6/14/2005,30,1.82,533.7298,0.2,30.1
6/14/2005,45,1.81,528.2151,0.2,30.1
6/14/2005,60,1.8,518.9703,0.2,30.1
6/14/2005,75,1.78,519.2798,0.2,30.1
6/14/2005,90,1.77,521.275,0.2,30.1
6/14/2005,105,1.73,510.6665,0.2,30.1
6/14/2005,120,1.75,521.4979,0.2,30.1
6/14/2005,135,1.74,512.3892,0.2,30.1
6/14/2005,150,1.73,514.3348,0.2,30.1
6/14/2005,165,1.72,512.5998,0.2,30.2
6/14/2005,180,1.72,505.288,0.2,30.1
6/14/2005,195,1.71,489.0035,0.2,30.2
6/14/2005,210,1.71,492.6471,0.2,30.2
6/14/2005,225,1.71,481.7165,0.2,30.2
6/14/2005,240,1.72,494.3203,0.2,30.2
6/14/2005,255,1.72,465.0731,0.2,30.1
6/14/2005,270,1.73,477.652,0.2,30.2
6/14/2005,285,1.74,442.4568,0.2,30.2
6/14/2005,300,1.75,443.9444,0.2,30.1
6/14/2005,315,1.76,430.6104,0.2,30.1
6/14/2005,330,1.78,426.0262,0.2,30.2
6/14/2005,345,1.8,387.5489,0.2,30.1
6/14/2005,360,1.83,387.5885,0.2,30.1
6/14/2005,375,1.85,359.5839,0.2,30.1
6/14/2005,390,1.88,316.8346,0.2,30.1
6/14/2005,405,1.92,324.8073,0.2,30.1
6/14/2005,420,1.94,330.7948,0.2,30
6/14/2005,435,1.97,298.2337,0.2,30
6/14/2005,450,1.99,284.135,0.2,30
6/14/2005,465,2.01,285.9179,0.2,30
6/14/2005,480,2.03,267.5194,0.2,30
6/14/2005,495,2.04,300.782,0.2,30
6/14/2005,510,2.05,289.5246,0.2,30.1
6/14/2005,525,2.05,317.9844,0.2,30.1
6/14/2005,540,2.05,338.3129,0.2,30.1
6/14/2005,555,2.05,374.9042,0.2,30.2
6/14/2005,570,2.05,378.9698,0.2,30.2
6/14/2005,585,2.05,362.7071,0.2,30.3
6/14/2005,600,2.04,381.8427,0.2,30.4
6/14/2005,615,2.04,422.373,0.2,30.4
6/14/2005,630,2.03,412.9728,0.2,30.4
6/14/2005,645,2.03,417.0132,0.2,30.5
6/14/2005,660,2.02,423.7617,0.2,30.6
6/14/2005,675,2.01,422.4296,0.2,30.7
6/14/2005,690,2,449.1141,0.2,30.6
6/14/2005,705,1.99,475.6556,0.2,30.6
6/14/2005,720,1.97,440.9832,0.2,30.7
6/14/2005,735,1.96,451.4657,0.2,30.8
6/14/2005,750,1.95,450.0524,0.2,31
6/14/2005,765,1.94,472.2078,0.2,31.1
6/14/2005,780,1.92,492.653,0.2,31.2
6/14/2005,795,1.9,477.8936,0.2,31.3
6/14/2005,810,1.89,480.2351,0.2,31.4
6/14/2005,825,1.88,459.4287,0.2,31.4
6/14/2005,840,1.87,496.3687,0.2,31.4
6/14/2005,855,1.86,487.1115,0.2,31.4
6/14/2005,870,1.85,462.6367,0.2,31.4
6/14/2005,885,1.85,455.0031,0.2,31.4
6/14/2005,900,1.85,447.3696,0.2,31.4
6/14/2005,915,1.84,438.3104,0.2,31.6
6/14/2005,930,1.84,430.7016,0.2,31.6
6/14/2005,945,1.85,432.1025,0.2,31.7
6/14/2005,960,1.85,428.2857,0.2,31.8
6/14/2005,975,1.86,402.8703,0.2,31.9
6/14/2005,990,1.87,396.4892,0.2,31.9
6/14/2005,1005,1.89,371.9797,0.2,31.9
6/14/2005,1020,1.91,347.1237,0.2,31.9
6/14/2005,1035,1.93,361.0789,0.2,31.9
6/14/2005,1050,1.95,327.8964,0.2,31.9
6/14/2005,1065,2,345.0521,0.2,31.8
6/14/2005,1080,2,353.0568,0.2,31.7
6/14/2005,1095,2.03,332.1653,0.2,31.6
6/14/2005,1110,2.04,316.9941,0.2,31.6
6/14/2005,1125,2.05,354.5757,0.2,31.5
6/14/2005,1140,2.05,350.51,0.2,31.4
6/14/2005,1155,2.05,370.8385,0.2,31.4
6/14/2005,1170,2.05,374.9042,0.2,31.4
6/14/2005,1185,2.04,381.8427,0.2,31.3
6/14/2005,1200,2.04,418.32,0.2,31.2
6/14/2005,1215,2.03,421.0535,0.2,31.2
6/14/2005,1230,2.03,429.1342,0.2,31.1
6/14/2005,1245,2.02,447.928,0.2,31
6/14/2005,1260,2.01,430.4596,0.2,30.9
6/14/2005,1275,2,469.126,0.2,30.9
6/14/2005,1290,1.99,467.6756,0.2,30.8
6/14/2005,1305,1.97,456.8442,0.2,30.8
6/14/2005,1320,1.96,459.3714,0.2,30.7
6/14/2005,1335,1.94,448.6391,0.2,30.7
6/14/2005,1350,1.93,494.2149,0.2,30.6
6/14/2005,1365,1.91,463.8542,0.2,30.6
6/14/2005,1380,1.89,476.3689,0.2,30.6
6/14/2005,1395,1.87,496.3687,0.2,30.5
6/14/2005,1410,1.86,498.5989,0.2,30.5
6/14/2005,1425,1.84,483.9631,0.2,30.5
6/14/2005,1440,1.82,511.0519,0.2,30.5
6/15/2005,15,1.8,503.9507,0.2,30.5
6/15/2005,30,1.78,511.8195,0.2,30.5
6/15/2005,45,1.76,501.0129,0.2,30.5
6/15/2005,60,1.73,484.9886,0.2,30.4
6/15/2005,75,1.71,510.8647,0.2,30.5
6/15/2005,90,1.69,489.3008,0.2,30.5
6/15/2005,105,1.68,498.4468,0.2,30.4
6/15/2005,120,1.66,491.4445,0.2,30.5
6/15/2005,135,1.65,504.0237,0.2,30.4
6/15/2005,150,1.63,500.5289,0.2,30.5
6/15/2005,165,1.62,477.5886,0.2,30.4
6/15/2005,180,1.61,486.4748,0.2,30.4
6/15/2005,195,1.59,479.5591,0.2,30.4
6/15/2005,210,1.59,490.0443,0.2,30.4
6/15/2005,225,1.58,463.9306,0.2,30.4
6/15/2005,240,1.58,460.4479,0.2,30.4
6/15/2005,255,1.58,432.5866,0.2,30.4
6/15/2005,270,1.58,446.5173,0.2,30.4
6/15/2005,285,1.59,413.1535,0.2,30.3
6/15/2005,300,1.6,379.5422,0.2,30.3
6/15/2005,315,1.62,399.8811,0.2,30.3
6/15/2005,330,1.63,387.1039,0.2,30.3
6/15/2005,345,1.66,351.76,0.2,30.2
6/15/2005,360,1.68,346.9778,0.2,30.2
6/15/2005,375,1.71,339.619,0.2,30.2
6/15/2005,390,1.74,317.3147,0.2,30.2
6/15/2005,405,1.77,294.4907,0.2,30.2
6/15/2005,420,1.81,272.0406,0.2,30.1
6/15/2005,435,1.85,248.8976,0.2,30.1
6/15/2005,450,1.88,235.9029,0.2,30.1
6/15/2005,465,1.92,235.0293,0.2,30.1
6/15/2005,480,1.94,232.5913,0.2,30.1
6/15/2005,495,1.97,230.8242,0.2,30.1
6/15/2005,510,1.98,215.634,0.2,30.2
6/15/2005,525,1.99,248.225,0.2,30.2
6/15/2005,540,2,244.9924,0.2,30.2
6/15/2005,555,2,269.0067,0.2,30.3
6/15/2005,570,2,281.0139,0.2,30.3
6/15/2005,585,2.01,293.948,0.2,30.4
6/15/2005,600,2.01,310.0082,0.2,30.5
6/15/2005,615,2.01,314.0233,0.2,30.6
6/15/2005,630,2.01,301.9781,0.2,30.6
6/15/2005,645,2,357.0592,0.2,30.6
6/15/2005,660,1.99,375.9053,0.2,30.7
6/15/2005,675,1.98,390.6501,0.2,30.7
6/15/2005,690,1.97,405.2958,0.2,30.8
6/15/2005,705,1.95,414.5877,0.2,30.9
6/15/2005,720,1.93,431.5627,0.2,31.1
6/15/2005,735,1.91,436.6171,0.2,31.2
6/15/2005,750,1.89,460.9038,0.2,31.3
6/15/2005,765,1.87,465.6365,0.2,31.4
6/15/2005,780,1.84,464.9411,0.2,31.6
6/15/2005,795,1.82,469.4758,0.2,31.7
6/15/2005,810,1.8,470.1566,0.2,31.8
6/15/2005,825,1.77,454.355,0.2,31.8
6/15/2005,840,1.74,468.2214,0.2,31.9
6/15/2005,855,1.72,468.7289,0.2,32
6/15/2005,870,1.7,483.7116,0.2,32.1
6/15/2005,885,1.68,469.5956,0.2,32.2
6/15/2005,900,1.66,480.6996,0.2,32.3
6/15/2005,915,1.65,464.7617,0.2,32.4
6/15/2005,930,1.63,443.8164,0.2,32.4
6/15/2005,945,1.62,488.1851,0.2,32.5
6/15/2005,960,1.61,440.7176,0.2,32.5
6/15/2005,975,1.61,437.1978,0.2,32.5
6/15/2005,990,1.61,426.6385,0.2,32.6
6/15/2005,1005,1.61,409.0396,0.2,32.6
6/15/2005,1020,1.62,392.8168,0.2,32.6
6/15/2005,1035,1.63,383.5594,0.2,32.6
6/15/2005,1050,1.64,352.8863,0.2,32.6
6/15/2005,1065,1.66,337.4334,0.2,32.6
6/15/2005,1080,1.68,314.5202,0.2,32.6
6/15/2005,1095,1.7,313.0475,0.2,32.6
6/15/2005,1110,1.73,286.9017,0.2,32.5
6/15/2005,1125,1.74,298.9115,0.2,32.4
6/15/2005,1140,1.77,309.3618,0.2,32.4
6/15/2005,1155,1.79,296.4511,0.2,32.3
6/15/2005,1170,1.81,283.3425,0.2,32.2
6/15/2005,1185,1.83,304.164,0.2,32.1
6/15/2005,1200,1.84,301.3521,0.2,32
6/15/2005,1215,1.86,295.6543,0.2,31.9
6/15/2005,1230,1.88,312.9807,0.2,31.8
6/15/2005,1245,1.89,302.3869,0.2,31.8
6/15/2005,1260,1.91,277.0854,0.2,31.7
6/15/2005,1275,1.92,293.5802,0.2,31.6
6/15/2005,1290,1.93,290.5951,0.2,31.6
6/15/2005,1305,1.94,322.9386,0.2,31.5
6/15/2005,1320,1.94,354.3637,0.2,31.4
6/15/2005,1335,1.93,345.4158,0.2,31.3
6/15/2005,1350,1.93,364.9947,0.2,31.3
6/15/2005,1365,1.91,405.489,0.2,31.2
6/15/2005,1380,1.89,402.9098,0.2,31.1
6/15/2005,1395,1.88,420.8897,0.2,31
6/15/2005,1410,1.86,448.8201,0.2,31
6/15/2005,1425,1.84,426.8972,0.2,31
6/15/2005,1440,1.82,431.6794,0.2,30.9
6/16/2005,15,1.8,443.8723,0.2,30.9
6/16/2005,30,1.78,467.0578,0.2,30.9
6/16/2005,45,1.75,473.4886,0.2,30.8
6/16/2005,60,1.73,466.6472,0.2,30.8
6/16/2005,75,1.71,456.2118,0.2,30.8
6/16/2005,90,1.69,482.0632,0.2,30.8
6/16/2005,105,1.66,466.373,0.2,30.8
6/16/2005,120,1.65,475.4695,0.2,30.8
6/16/2005,135,1.63,472.1727,0.2,30.8
6/16/2005,150,1.61,468.8759,0.2,30.8
6/16/2005,165,1.6,474.2422,0.2,30.8
6/16/2005,180,1.58,470.8959,0.2,30.8
6/16/2005,195,1.57,462.2822,0.2,30.8
6/16/2005,210,1.55,458.9853,0.2,30.8
6/16/2005,225,1.54,453.9037,0.2,30.8
6/16/2005,240,1.53,431.743,0.2,30.8
6/16/2005,255,1.52,433.5896,0.2,30.8
6/16/2005,270,1.53,442.0053,0.2,30.8
6/16/2005,285,1.53,414.639,0.2,30.8
6/16/2005,300,1.54,409.2726,0.2,30.8
6/16/2005,315,1.55,379.7379,0.2,30.9
6/16/2005,330,1.57,361.6439,0.2,30.9
6/16/2005,345,1.6,337.4533,0.2,30.8
6/16/2005,360,1.62,315.1093,0.2,30.8
6/16/2005,375,1.66,276.5453,0.2,30.8
6/16/2005,390,1.69,254.0802,0.2,30.8
6/16/2005,405,1.73,224.541,0.2,30.8
6/16/2005,420,1.77,216.4175,0.2,30.8
6/16/2005,435,1.81,181.6261,0.2,30.8
6/16/2005,450,1.85,195.4628,0.2,30.8
6/16/2005,465,1.89,182.5326,0.2,30.8
6/16/2005,480,1.92,192.092,0.2,30.8
6/16/2005,495,1.95,197.8594,0.2,30.8
6/16/2005,510,1.98,179.8353,0.2,30.8
6/16/2005,525,2,172.9494,0.2,30.9
6/16/2005,540,2.03,170.5505,0.2,30.9
6/16/2005,555,2.04,195.4031,0.2,31
6/16/2005,570,2.06,168.0755,0.2,31
6/16/2005,585,2.07,217.6896,0.2,31.1
6/16/2005,600,2.07,242.2357,0.2,31.1
6/16/2005,615,2.07,238.1447,0.2,31.2
6/16/2005,630,2.07,234.0537,0.2,31.2
6/16/2005,645,2.06,310.818,0.2,31.3
6/16/2005,660,2.05,330.1815,0.2,31.4
6/16/2005,675,2.04,369.6836,0.2,31.5
6/16/2005,690,2.03,352.3672,0.2,31.5
6/16/2005,705,2.01,398.3392,0.2,31.6
6/16/2005,720,1.99,383.8853,0.2,31.7
6/16/2005,735,1.97,425.1221,0.2,31.8
6/16/2005,750,1.94,425.0702,0.2,31.9
6/16/2005,765,1.92,453.6192,0.2,32
6/16/2005,780,1.89,449.305,0.2,32.1
6/16/2005,795,1.86,452.6492,0.2,32.2
6/16/2005,810,1.83,489.973,0.2,32.3
6/16/2005,825,1.8,473.9115,0.2,32.4
6/16/2005,840,1.77,472.9439,0.2,32.4
6/16/2005,855,1.74,482.944,0.2,32.6
6/16/2005,870,1.71,478.073,0.2,32.6
6/16/2005,885,1.68,476.8084,0.2,32.7
6/16/2005,900,1.65,461.1924,0.2,32.8
6/16/2005,915,1.63,479.2617,0.2,32.9
6/16/2005,930,1.61,468.8759,0.2,32.9
6/16/2005,945,1.58,488.3092,0.2,32.9
6/16/2005,960,1.55,462.4308,0.2,33
6/16/2005,975,1.53,455.6885,0.2,33
6/16/2005,990,1.51,455.7877,0.2,33.1
6/16/2005,1005,1.49,455.9151,0.2,33.1
6/16/2005,1020,1.47,435.9829,0.2,33.1
6/16/2005,1035,1.46,444.4558,0.2,33.1
6/16/2005,1050,1.45,439.5593,0.2,33
6/16/2005,1065,1.44,424.7477,0.2,33
6/16/2005,1080,1.43,410.0306,0.2,33
6/16/2005,1095,1.43,393.5253,0.2,32.9
6/16/2005,1110,1.43,370.4178,0.2,32.8
6/16/2005,1125,1.43,393.5253,0.2,32.8
6/16/2005,1140,1.44,322.0489,0.2,32.7
6/16/2005,1155,1.44,351.8647,0.2,32.6
6/16/2005,1170,1.45,353.118,0.2,32.5
6/16/2005,1185,1.47,308.7488,0.2,32.4
6/16/2005,1200,1.48,313.1969,0.2,32.3
6/16/2005,1215,1.5,295.0947,0.2,32.2
6/16/2005,1230,1.53,291.4907,0.2,32.1
6/16/2005,1245,1.56,263.5328,0.2,32.1
6/16/2005,1260,1.6,274.3199,0.2,32
6/16/2005,1275,1.64,228.3946,0.2,31.9
6/16/2005,1290,1.67,209.2141,0.2,31.8
6/16/2005,1305,1.69,178.0858,0.2,31.8
6/16/2005,1320,1.72,205.504,0.2,31.7
6/16/2005,1335,1.73,198.863,0.2,31.7
6/16/2005,1350,1.74,203.2145,0.2,31.6
6/16/2005,1365,1.73,264.892,0.2,31.6
6/16/2005,1380,1.73,290.5699,0.2,31.5
6/16/2005,1395,1.72,326.1488,0.2,31.5
6/16/2005,1410,1.71,332.3319,0.2,31.5
6/16/2005,1425,1.69,348.1684,0.2,31.4
6/16/2005,1440,1.68,372.2227,0.2,31.4
6/17/2005,15,1.67,345.7872,0.2,31.4
6/17/2005,30,1.65,371.9604,0.2,31.3
6/17/2005,45,1.64,377.7846,0.2,31.3
6/17/2005,60,1.63,387.1039,0.2,31.3
6/17/2005,75,1.61,398.4802,0.2,31.3
6/17/2005,90,1.59,409.6585,0.2,31.3
6/17/2005,105,1.57,396.3468,0.2,31.3
6/17/2005,120,1.55,376.2924,0.2,31.3
6/17/2005,135,1.52,416.5475,0.2,31.3
6/17/2005,150,1.5,386.4536,0.2,31.3
6/17/2005,165,1.49,391.8497,0.2,31.3
6/17/2005,180,1.47,399.152,0.2,31.3
6/17/2005,195,1.45,412.9619,0.2,31.3
6/17/2005,210,1.43,396.8263,0.2,31.3
6/17/2005,225,1.42,382.2509,0.2,31.3
6/17/2005,240,1.41,390.712,0.2,31.3
6/17/2005,255,1.4,382.774,0.2,31.3
6/17/2005,270,1.39,374.8831,0.2,31.3
6/17/2005,285,1.39,368.3754,0.2,31.3
6/17/2005,300,1.39,374.8831,0.2,31.3
6/17/2005,315,1.39,365.1216,0.2,31.3
6/17/2005,330,1.39,335.8368,0.2,31.3
6/17/2005,345,1.4,320.7263,0.2,31.3
6/17/2005,360,1.43,287.8912,0.2,31.2
6/17/2005,375,1.46,277.6325,0.2,31.3
6/17/2005,390,1.49,233.3721,0.2,31.3
6/17/2005,405,1.54,186.1171,0.2,31.2
6/17/2005,420,1.59,171.9962,0.2,31.2
6/17/2005,435,1.64,139.4719,0.2,31.2
6/17/2005,450,1.71,117.3638,0.2,31.2
6/17/2005,465,1.78,19.43997,0.2,31.2
6/17/2005,480,1.85,0.8075564,0.2,31.2
6/17/2005,495,1.92,-57.72497,0.2,31.3
6/17/2005,510,1.98,-66.77824,0.2,31.3
6/17/2005,525,2.04,-55.88492,0.2,31.3
6/17/2005,540,2.09,-139.0847,0.2,31.3
6/17/2005,555,2.13,-90.79211,0.2,31.3
6/17/2005,570,2.15,-70.38231,0.2,31.4
6/17/2005,585,2.18,-20.25644,0.2,31.4
6/17/2005,600,2.19,9.38365,0.2,31.4
6/17/2005,615,2.18,119.3434,0.2,31.6
6/17/2005,630,2.17,220.2095,0.2,31.8
6/17/2005,645,2.17,211.7742,0.2,31.7
6/17/2005,660,2.16,248.9832,0.2,31.8
6/17/2005,675,2.15,239.8489,0.2,31.9
6/17/2005,690,2.13,242.5671,0.2,32
6/17/2005,705,2.12,221.0583,0.2,32
6/17/2005,720,2.11,299.0762,0.2,32.1
6/17/2005,735,2.08,320.9554,0.2,32.2
6/17/2005,750,2.06,306.7397,0.2,32.2
6/17/2005,765,2.03,328.125,0.2,32.3
6/17/2005,780,2.01,394.3242,0.2,32.4
6/17/2005,795,1.97,405.2958,0.2,32.5
6/17/2005,810,1.94,409.3576,0.2,32.5
6/17/2005,825,1.9,384.8062,0.2,32.6
6/17/2005,840,1.86,429.6743,0.2,32.7
6/17/2005,855,1.81,460.4042,0.2,32.8
6/17/2005,870,1.78,429.7563,0.2,32.8
6/17/2005,885,1.73,470.3155,0.2,33
6/17/2005,900,1.69,460.3506,0.2,33
6/17/2005,915,1.65,468.331,0.2,33.1
6/17/2005,930,1.61,475.9154,0.2,33.1
6/17/2005,945,1.59,465.579,0.2,33.2
6/17/2005,960,1.54,450.4706,0.2,33.3
6/17/2005,975,1.51,415.0352,0.2,33.3
6/17/2005,990,1.47,392.4554,0.2,33.3
6/17/2005,1005,1.44,421.4349,0.2,33.4
6/17/2005,1020,1.41,384.1571,0.2,33.4
6/17/2005,1035,1.39,404.1679,0.2,33.4
6/17/2005,1050,1.35,430.372,0.2,33.4
6/17/2005,1065,1.33,401.7401,0.2,33.3
6/17/2005,1080,1.31,395.6021,0.2,33.2
6/17/2005,1095,1.28,431.7827,0.2,33.2
6/17/2005,1110,1.27,395.9169,0.3,33.1
6/17/2005,1125,1.26,388.2148,0.3,33
6/17/2005,1140,1.25,383.6487,0.3,33
6/17/2005,1155,1.24,342.1837,0.3,32.9
6/17/2005,1170,1.24,354.4912,0.3,32.8
6/17/2005,1185,1.24,317.5688,0.2,32.7
6/17/2005,1200,1.25,303.3433,0.2,32.6
6/17/2005,1215,1.26,301.4017,0.2,32.5
6/17/2005,1230,1.27,271.426,0.2,32.4
6/17/2005,1245,1.29,260.9407,0.3,32.3
6/17/2005,1260,1.32,225.8311,0.3,32.2
6/17/2005,1275,1.36,206.6629,0.2,32.1
6/17/2005,1290,1.39,186.1589,0.3,32
6/17/2005,1305,1.44,119.9641,0.2,32
6/17/2005,1320,1.49,105.2412,0.2,31.9
6/17/2005,1335,1.53,86.24345,0.3,31.8
6/17/2005,1350,1.6,49.84582,0.3,31.8
6/17/2005,1365,1.64,39.87854,0.3,31.8
6/17/2005,1380,1.69,18.85956,0.2,31.7
6/17/2005,1395,1.74,-6.582545,0.2,31.7
6/17/2005,1410,1.79,8.276892,0.2,31.7
6/17/2005,1425,1.82,19.69793,0.2,31.6
6/17/2005,1440,1.84,54.06647,0.2,31.6
6/18/2005,15,1.85,65.69263,0.3,31.5
6/18/2005,30,1.85,119.1274,0.3,31.4
6/18/2005,45,1.85,153.4783,0.2,31.4
6/18/2005,60,1.84,164.3939,0.2,31.4
6/18/2005,75,1.83,228.3236,0.2,31.3
6/18/2005,90,1.81,226.8334,0.2,31.3
6/18/2005,105,1.79,273.996,0.2,31.3
6/18/2005,120,1.76,289.8051,0.2,31.2
6/18/2005,135,1.73,301.5748,0.2,31.2
6/18/2005,150,1.7,305.7851,0.2,31.1
6/18/2005,165,1.67,338.5992,0.2,31.1
6/18/2005,180,1.64,342.2155,0.2,31.1
6/18/2005,195,1.61,345.6834,0.2,31.1
6/18/2005,210,1.59,367.718,0.2,31.1
6/18/2005,225,1.55,365.9558,0.2,31
6/18/2005,240,1.53,363.3272,0.2,31.1
6/18/2005,255,1.51,340.3224,0.2,31.1
6/18/2005,270,1.49,337.8998,0.2,31.1
6/18/2005,285,1.48,343.4375,0.2,31.1
6/18/2005,300,1.48,313.1969,0.2,31.1
6/18/2005,315,1.47,278.6144,0.2,31.1
6/18/2005,330,1.48,266.156,0.2,31.1
6/18/2005,345,1.49,233.3721,0.2,31.1
6/18/2005,360,1.51,204.4808,0.2,31.1
6/18/2005,375,1.54,179.2508,0.2,31.1
6/18/2005,390,1.57,167.3079,0.2,31.1
6/18/2005,405,1.62,92.58343,0.2,31.1
6/18/2005,420,1.65,104.2643,0.2,31.1
6/18/2005,435,1.69,51.42856,0.2,31.1
6/18/2005,450,1.75,26.63255,0.2,31.1
6/18/2005,465,1.81,4.564355,0.2,31.1
6/18/2005,480,1.87,-22.23632,0.3,31.1
6/18/2005,495,1.93,-77.4868,0.2,31.2
6/18/2005,510,1.99,-86.93604,0.3,31.1
6/18/2005,525,2.04,-145.0517,0.3,31.1
6/18/2005,540,2.09,-147.3174,0.3,31.1
6/18/2005,555,2.13,-219.9688,0.3,31.2
6/18/2005,570,2.18,-142.9351,0.3,31.1
6/18/2005,585,2.23,-132.1934,0.4,31.1
6/18/2005,600,2.26,-172.3472,1.2,31.1
6/18/2005,615,2.29,-152.0107,2.2,31
6/18/2005,630,2.31,-144.1019,3,31
6/18/2005,645,2.33,-144.9322,2.9,31.2
6/18/2005,660,2.34,-92.15271,3.7,31.1
6/18/2005,675,2.34,27.53524,3.5,31.1
6/18/2005,690,2.32,93.49139,2.6,31.4
6/18/2005,705,2.31,172.331,1.1,31.8
6/18/2005,720,2.29,258.7296,0.5,31.9
6/18/2005,735,2.27,252.8859,0.3,32
6/18/2005,750,2.24,298.0437,0.4,32.1
6/18/2005,765,2.21,325.2927,0.3,32.3
6/18/2005,780,2.18,330.8583,0.3,32.5
6/18/2005,795,2.14,326.8972,0.3,32.6
6/18/2005,810,2.11,377.7679,0.3,32.8
6/18/2005,825,2.07,381.3303,0.3,32.9
6/18/2005,840,2.04,406.1609,0.3,33
6/18/2005,855,2,369.0664,0.3,33
6/18/2005,870,1.96,431.7012,0.3,33.1
6/18/2005,885,1.91,459.9632,0.3,33.2
6/18/2005,900,1.85,451.1863,0.3,33.3
6/18/2005,915,1.81,456.637,0.3,33.4
6/18/2005,930,1.75,429.1723,0.3,33.4
6/18/2005,945,1.7,472.8182,0.3,33.5
6/18/2005,960,1.65,486.1773,0.3,33.6
6/18/2005,975,1.61,409.0396,0.3,33.6
6/18/2005,990,1.56,426.0546,0.3,33.6
6/18/2005,1005,1.51,401.451,0.3,33.7
6/18/2005,1020,1.47,369.0175,0.3,33.7
6/18/2005,1035,1.43,386.9232,0.3,33.7
6/18/2005,1050,1.39,384.6447,0.3,33.6
6/18/2005,1065,1.35,382.272,0.3,33.6
6/18/2005,1080,1.31,398.7616,0.3,33.5
6/18/2005,1095,1.28,344.3087,0.3,33.5
6/18/2005,1110,1.25,352.7621,0.3,33.4
6/18/2005,1125,1.22,382.305,0.3,33.4
6/18/2005,1140,1.19,362.7832,0.3,33.3
6/18/2005,1155,1.16,358.5278,0.3,33.2
6/18/2005,1170,1.13,363.1137,0.3,33.1
6/18/2005,1185,1.11,366.0529,0.3,33
6/18/2005,1200,1.09,342.7989,0.3,32.9
6/18/2005,1215,1.07,328.5041,0.3,32.8
6/18/2005,1230,1.05,331.5141,0.3,32.6
6/18/2005,1245,1.05,314.398,0.3,32.5
6/18/2005,1260,1.05,291.5766,0.3,32.4
6/18/2005,1275,1.05,291.5766,0.3,32.3
6/18/2005,1290,1.07,250.8446,0.3,32.3
6/18/2005,1305,1.09,223.904,0.3,32.2
6/18/2005,1320,1.11,187.721,0.3,32.1
6/18/2005,1335,1.16,146.7722,0.3,32.1
6/18/2005,1350,1.22,107.5105,0.3,32
6/18/2005,1365,1.28,69.39054,0.3,32
6/18/2005,1380,1.35,-12.1482,0.3,32
6/18/2005,1395,1.42,-55.22158,0.3,31.9
6/18/2005,1410,1.48,-93.37088,0.3,31.9
6/18/2005,1425,1.54,-91.96897,0.3,31.9
6/18/2005,1440,1.62,-91.08875,0.3,32
6/19/2005,15,1.67,-110.6545,0.3,31.9
6/19/2005,30,1.73,-54.248,0.3,31.9
6/19/2005,45,1.77,-21.52003,0.3,31.9
6/19/2005,60,1.77,19.37548,0.3,31.9
6/19/2005,75,1.75,130.0372,0.3,31.8
6/19/2005,90,1.74,192.1726,0.3,31.6
6/19/2005,105,1.72,223.7835,0.3,31.6
6/19/2005,120,1.69,261.3177,0.3,31.5
6/19/2005,135,1.66,280.1269,0.3,31.5
6/19/2005,150,1.64,263.9636,0.3,31.4
6/19/2005,165,1.61,296.4065,0.3,31.3
6/19/2005,180,1.58,307.2109,0.3,31.3
6/19/2005,195,1.55,303.9362,0.3,31.2
6/19/2005,210,1.53,277.8076,0.3,31.1
6/19/2005,225,1.51,248.6293,0.3,31.1
6/19/2005,240,1.5,251.1071,0.3,31.1
6/19/2005,255,1.48,259.4359,0.3,31.1
6/19/2005,270,1.47,231.7387,0.3,31
6/19/2005,285,1.44,255.7916,0.3,31
6/19/2005,300,1.42,260.548,0.3,30.9
6/19/2005,315,1.4,268.4756,0.3,30.9
6/19/2005,330,1.38,256.8093,0.3,30.8
6/19/2005,345,1.36,229.1922,0.3,30.8
6/19/2005,360,1.35,254.0052,0.3,30.8
6/19/2005,375,1.34,265.8501,0.3,30.8
6/19/2005,390,1.34,230.7065,0.3,30.8
6/19/2005,405,1.35,215.5253,0.3,30.8
6/19/2005,420,1.36,161.6044,0.3,30.7
6/19/2005,435,1.39,121.0815,0.3,30.8
6/19/2005,450,1.43,73.3219,0.3,30.8
6/19/2005,465,1.49,37.80393,0.3,30.8
6/19/2005,480,1.55,-47.5085,0.3,30.8
6/19/2005,495,1.61,-37.97289,0.3,30.8
6/19/2005,510,1.67,-74.71418,0.3,30.8
6/19/2005,525,1.74,-168.5312,0.3,30.9
6/19/2005,540,1.81,-206.4029,0.3,30.9
6/19/2005,555,1.88,-176.4637,0.3,30.9
6/19/2005,570,1.95,-184.3704,0.3,30.9
6/19/2005,585,2,-219.2844,0.5,31
6/19/2005,600,2.05,-173.9647,2.3,31.2
6/19/2005,615,2.1,-180.8026,3.9,31.4
6/19/2005,630,2.13,-174.1319,5.3,31.6
6/19/2005,645,2.18,-189.4684,5.9,31.7
6/19/2005,660,2.22,-106.1179,6.5,31.8
6/19/2005,675,2.25,-150.2488,6.7,31.9
6/19/2005,690,2.27,-151.1298,7.1,31.9
6/19/2005,705,2.29,-90.83662,7.5,32.1
6/19/2005,720,2.29,-68.98873,7.6,32.1
6/19/2005,735,2.27,18.29618,7.5,32.2
6/19/2005,750,2.26,135.1959,6.9,32.2
6/19/2005,765,2.23,189.8272,4.5,32.6
6/19/2005,780,2.21,299.683,2.6,32.7
6/19/2005,795,2.21,303.9513,1.8,32.5
6/19/2005,810,2.14,339.4361,1.3,32.5
6/19/2005,825,2.1,372.484,0.8,32.6
6/19/2005,840,2.06,363.8367,0.5,32.7
6/19/2005,855,2.02,371.4015,0.5,32.9
6/19/2005,870,1.97,397.3652,0.4,33
6/19/2005,885,1.92,398.9717,0.4,33.1
6/19/2005,900,1.87,434.9044,0.4,33.1
6/19/2005,915,1.81,400.1279,0.4,33.2
6/19/2005,930,1.75,451.3304,0.4,33.1
6/19/2005,945,1.69,445.8754,0.4,33.2
6/19/2005,960,1.64,434.6951,0.3,33.2
6/19/2005,975,1.59,441.1137,0.3,33.3
6/19/2005,990,1.53,431.743,0.3,33.3
6/19/2005,1005,1.48,447.5995,0.3,33.3
6/19/2005,1020,1.43,433.1381,0.3,33.4
6/19/2005,1035,1.38,399.4602,0.3,33.3
6/19/2005,1050,1.32,403.4222,0.3,33.3
6/19/2005,1065,1.29,383.2396,0.3,33.3
6/19/2005,1080,1.25,377.4714,0.3,33.3
6/19/2005,1095,1.21,389.952,0.3,33.2
6/19/2005,1110,1.17,359.9463,0.3,33.3
6/19/2005,1125,1.13,369.0078,0.3,33.2
6/19/2005,1140,1.09,316.7,0.3,33.1
6/19/2005,1155,1.05,342.9247,0.3,33
6/19/2005,1170,1.02,330.2176,0.3,33
6/19/2005,1185,0.99,312.2638,0.3,32.9
6/19/2005,1200,0.94,317.0814,0.3,32.8
6/19/2005,1215,0.92,325.3829,0.3,32.7
6/19/2005,1230,0.89,284.0262,0.3,32.6
6/19/2005,1245,0.87,300.2849,0.3,32.5
6/19/2005,1260,0.85,289.9326,0.3,32.4
6/19/2005,1275,0.83,287.5375,0.3,32.3
6/19/2005,1290,0.82,260.3591,0.3,32.2
6/19/2005,1305,0.81,246.3341,0.3,32.2
6/19/2005,1320,0.81,235.9852,0.3,32.1
6/19/2005,1335,0.82,203.201,0.3,32
6/19/2005,1350,0.84,183.9421,0.3,31.9
6/19/2005,1365,0.89,134.2735,0.3,31.8
6/19/2005,1380,0.97,33.71716,0.3,31.8
6/19/2005,1395,1.05,-19.36516,0.3,31.8
6/19/2005,1410,1.12,-113.8547,0.3,31.8
6/19/2005,1425,1.21,-160.5545,0.3,31.8
6/19/2005,1440,1.29,-181.2169,0.3,31.8
6/20/2005,15,1.37,-222.205,0.4,31.9
6/20/2005,30,1.46,-232.8466,0.4,31.9
6/20/2005,45,1.53,-194.2611,0.6,31.7
6/20/2005,60,1.61,-161.1653,0.8,31.5
6/20/2005,75,1.65,-142.016,1.1,31.4
6/20/2005,90,1.68,-82.18424,1.3,31.4
6/20/2005,105,1.68,-13.66257,1.4,31.4
6/20/2005,120,1.67,90.61116,0.9,31.3
6/20/2005,135,1.67,155.3037,0.7,31.3
6/20/2005,150,1.66,179.8406,0.5,31.4
6/20/2005,165,1.64,192.8255,0.5,31.5
6/20/2005,180,1.61,183.7734,0.4,31.4
6/20/2005,195,1.59,220.9266,0.4,31.4
6/20/2005,210,1.56,225.4958,0.4,31.3
6/20/2005,225,1.53,229.9165,0.4,31.2
6/20/2005,240,1.49,226.6283,0.4,31.2
6/20/2005,255,1.47,258.5248,0.3,31.1
6/20/2005,270,1.45,226.7807,0.3,31
6/20/2005,285,1.43,231.7731,0.3,31
6/20/2005,300,1.41,233.3936,0.3,30.9
6/20/2005,315,1.38,224.3886,0.3,30.8
6/20/2005,330,1.36,225.9737,0.3,30.8
6/20/2005,345,1.33,220.3052,0.3,30.7
6/20/2005,360,1.3,198.9692,0.3,30.7
6/20/2005,375,1.27,262.0892,0.3,30.6
6/20/2005,390,1.25,247.7472,0.3,30.6
6/20/2005,405,1.23,236.659,0.3,30.5
6/20/2005,420,1.22,232.6947,0.3,30.5
6/20/2005,435,1.22,205.2152,0.3,30.4
6/20/2005,450,1.25,158.1757,0.3,30.4
6/20/2005,465,1.29,97.87545,0.3,30.4
6/20/2005,480,1.35,0.6784705,0.3,30.4
6/20/2005,495,1.42,-65.08938,0.3,30.4
6/20/2005,510,1.48,-123.6115,0.3,30.4
6/20/2005,525,1.55,-216.3397,0.3,30.4
6/20/2005,540,1.63,-240.2782,0.3,30.4
6/20/2005,555,1.71,-243.3454,0.3,30.4
6/20/2005,570,1.79,-238.7296,0.5,30.4
6/20/2005,585,1.88,-307.496,3.4,30.5
6/20/2005,600,1.97,-264.8336,6.6,30.7
6/20/2005,615,2.04,-303.1199,8.6,30.8
6/20/2005,630,2.11,-363.5903,9.5,30.7
6/20/2005,645,2.18,-422.1348,10,30.7
6/20/2005,660,2.24,-451.2471,10.7,30.6
6/20/2005,675,2.3,-415.3856,11.3,30.6
6/20/2005,690,2.34,-375.8575,11.8,30.7
6/20/2005,705,2.36,-333.4225,12.3,30.7
6/20/2005,720,2.38,-285.9976,13.1,30.7
6/20/2005,735,2.38,-124.5903,13.1,30.8
6/20/2005,750,2.37,-52.70451,13.4,30.8
6/20/2005,765,2.35,63.17828,12.7,30.8
6/20/2005,780,2.35,200.9903,12.2,30.8
6/20/2005,795,2.33,297.0904,10.3,30.5
6/20/2005,810,2.31,225.0699,8.7,30.3
6/20/2005,825,2.29,267.4688,8.2,30.4
6/20/2005,840,2.26,221.8277,8.5,30.5
6/20/2005,855,2.23,275.6993,6,30.2
6/20/2005,870,2.19,297.905,3.7,30.1
6/20/2005,885,2.15,311.1182,2.6,30.2
6/20/2005,900,2.11,328.0679,2.5,30.2
6/20/2005,915,2.06,425.012,2.1,30.2
6/20/2005,930,2.01,422.4296,1.6,30.2
6/20/2005,945,1.95,410.6472,1.6,30.2
6/20/2005,960,1.89,371.9797,1.3,30.3
6/20/2005,975,1.83,402.7565,1.1,30.3
6/20/2005,990,1.77,402.3062,1.1,30.3
6/20/2005,1005,1.7,367.5147,1,30.4
6/20/2005,1020,1.65,418.3611,1,30.5
6/20/2005,1035,1.6,418.1237,0.9,30.5
6/20/2005,1050,1.53,394.1143,0.9,30.5
6/20/2005,1065,1.47,425.9381,0.9,30.5
6/20/2005,1080,1.42,375.6723,0.9,30.5
6/20/2005,1095,1.36,386.8971,0.8,30.5
6/20/2005,1110,1.31,354.5291,0.8,30.4
6/20/2005,1125,1.27,371.0187,0.8,30.4
6/20/2005,1140,1.22,367.0386,0.7,30.3
6/20/2005,1155,1.18,367.3769,0.7,30.3
6/20/2005,1170,1.13,333.6429,0.7,30.2
6/20/2005,1185,1.09,331.1994,0.6,30.2
6/20/2005,1200,1.05,317.2507,0.6,30.2
6/20/2005,1215,1.01,326.029,0.5,30.1
6/20/2005,1230,0.97,318.1085,0.5,30.1
6/20/2005,1245,0.93,310.3834,0.5,30
6/20/2005,1260,0.9,301.2903,0.4,30
6/20/2005,1275,0.87,300.2849,0.4,29.9
6/20/2005,1290,0.84,293.9747,0.4,29.8
6/20/2005,1305,0.81,300.6659,0.4,29.8
6/20/2005,1320,0.79,280.1819,0.4,29.8
6/20/2005,1335,0.77,262.546,0.4,29.7
6/20/2005,1350,0.75,257.781,0.4,29.6
6/20/2005,1365,0.74,241.6034,0.4,29.6
6/20/2005,1380,0.75,224.9946,0.4,29.6
6/20/2005,1395,0.77,183.6893,0.4,29.5
6/20/2005,1410,0.81,132.496,0.4,29.5
6/20/2005,1425,0.87,82.7863,0.4,29.5
6/20/2005,1440,0.93,3.292614,0.4,29.5
6/21/2005,15,1.02,-58.56674,0.4,29.4
6/21/2005,30,1.07,-100.0611,0.4,29.4
6/21/2005,45,1.13,-137.8889,0.5,29.4
6/21/2005,60,1.19,-120.0764,0.5,29.4
6/21/2005,75,1.28,-130.55,0.6,29.4
6/21/2005,90,1.35,-117.9682,0.6,29.4
6/21/2005,105,1.44,-168.2552,0.6,29.3
6/21/2005,120,1.52,-183.3331,0.9,29.2
6/21/2005,135,1.61,-203.4027,2.8,28.6
6/21/2005,150,1.66,-185.4883,4.6,28.2
6/21/2005,165,1.72,-196.6452,6,28.1
6/21/2005,180,1.77,-170.231,7.2,28.1
6/21/2005,195,1.8,-63.03878,7.9,28.2
6/21/2005,210,1.79,-17.92077,7.3,28.2
6/21/2005,225,1.76,108.2406,6.9,28.2
6/21/2005,240,1.74,217.9371,2.6,28.4
6/21/2005,255,1.71,263.1049,1.7,28.7
6/21/2005,270,1.68,238.7857,1.5,28.8
6/21/2005,285,1.64,253.2929,0.8,29
6/21/2005,300,1.6,256.7829,0.7,29
6/21/2005,315,1.56,266.9908,0.6,28.9
6/21/2005,330,1.51,302.966,0.5,28.9
6/21/2005,345,1.47,268.5696,0.5,28.8
6/21/2005,360,1.42,286.8621,0.4,28.8
6/21/2005,375,1.38,285.9879,0.4,28.8
6/21/2005,390,1.32,314.6266,0.4,28.7
6/21/2005,405,1.29,320.5222,0.4,28.7
6/21/2005,420,1.25,306.4319,0.4,28.6
6/21/2005,435,1.22,263.2274,0.4,28.6
6/21/2005,450,1.2,282.4006,0.3,28.5
6/21/2005,465,1.19,266.2113,0.3,28.4
6/21/2005,480,1.19,217.9254,0.3,28.4
6/21/2005,495,1.23,126.3164,0.3,28.4
6/21/2005,510,1.28,69.39054,0.3,28.4
6/21/2005,525,1.37,-54.23108,0.3,28.4
6/21/2005,540,1.44,-174.8809,0.3,28.4
6/21/2005,555,1.51,-172.4794,0.4,28.4
6/21/2005,570,1.59,-215.9526,0.4,28.4
6/21/2005,585,1.66,-264.2847,0.5,28.5
6/21/2005,600,1.73,-219.3204,0.9,28.5
6/21/2005,615,1.82,-199.5215,4.5,28.5
6/21/2005,630,1.89,-215.6929,8,28.5
6/21/2005,645,1.96,-244.2427,10.1,28.5
6/21/2005,660,2.01,-272.1737,11.4,28.5
6/21/2005,675,2.06,-235.6818,12.2,28.5
6/21/2005,690,2.1,-255.1246,12.9,28.5
6/21/2005,705,2.14,-249.8947,13.4,28.6
6/21/2005,720,2.18,-257.1531,13.9,28.6
6/21/2005,735,2.23,-209.4783,14.3,28.7
6/21/2005,750,2.26,-263.3107,14.8,28.8
6/21/2005,765,2.28,-238.7086,15.2,28.8
6/21/2005,780,2.3,-213.8026,15.2,28.9
6/21/2005,795,2.3,-148.069,15.7,29
6/21/2005,810,2.3,-69.18864,15.9,29
6/21/2005,825,2.27,79.11575,15.3,29
6/21/2005,840,2.25,177.99,15.1,29
6/21/2005,855,2.23,237.0569,13.2,29.1
6/21/2005,870,2.2,256.2378,11.9,29.2
6/21/2005,885,2.16,248.9832,11.9,29.1
6/21/2005,900,2.12,316.6079,9.6,29.1
6/21/2005,915,2.09,363.1091,3.6,29.6
6/21/2005,930,2.05,313.9188,2.8,29.5
6/21/2005,945,2,385.0759,2.5,29.5
6/21/2005,960,1.95,390.9446,2.5,29.4
6/21/2005,975,1.88,397.7664,1.7,29.4
6/21/2005,990,1.81,441.5679,1.5,29.4
6/21/2005,1005,1.75,399.6281,1.4,29.4
6/21/2005,1020,1.68,365.0099,1.2,29.4
6/21/2005,1035,1.63,341.025,1.1,29.4
6/21/2005,1050,1.57,354.7033,1,29.4
6/21/2005,1065,1.5,342.466,1,29.4
6/21/2005,1080,1.44,318.736,1,29.4
6/21/2005,1095,1.39,361.8677,1,29.4
6/21/2005,1110,1.33,322.1634,0.9,29.4
6/21/2005,1125,1.28,284.9514,0.9,29.4
6/21/2005,1140,1.24,323.7225,0.9,29.3
6/21/2005,1155,1.19,314.4973,0.8,29.3
6/21/2005,1170,1.14,346.8143,0.8,29.3
6/21/2005,1185,1.09,264.5022,0.7,29.3
6/21/2005,1200,1.05,283.0185,0.7,29.2
6/21/2005,1215,1.01,314.8071,0.7,29.2
6/21/2005,1230,0.96,289.3545,0.6,29.2
6/21/2005,1245,0.91,289.0302,0.6,29.1
6/21/2005,1260,0.88,298.8518,0.5,29.1
6/21/2005,1275,0.85,295.194,0.5,29.1
6/21/2005,1290,0.83,292.7555,0.5,28.9
6/21/2005,1305,0.85,289.9326,0.6,28.6
6/21/2005,1320,0.84,286.1153,0.6,28.6
6/21/2005,1335,0.83,269.2748,0.6,28.6
6/21/2005,1350,0.82,275.9477,0.5,28.5
6/21/2005,1365,0.81,267.0319,0.5,28.4
6/21/2005,1380,0.79,275.0509,0.5,28.4
6/21/2005,1395,0.77,270.1773,0.5,28.3
6/21/2005,1410,0.76,256.3587,0.5,28.3
6/21/2005,1425,0.75,242.6488,0.5,28.3
6/21/2005,1440,0.75,240.1268,0.5,28.3
6/22/2005,15,0.76,218.3652,0.5,28.2
6/22/2005,30,0.78,179.3647,0.5,28.2
6/22/2005,45,0.82,146.043,0.5,28.2
6/22/2005,60,0.88,85.78873,0.5,28.2
6/22/2005,75,0.97,6.106353,0.4,28.2
6/22/2005,90,1.04,-61.89821,0.4,28.2
6/22/2005,105,1.11,-128.0144,0.5,28.2
6/22/2005,120,1.19,-192.5053,0.6,28.2
6/22/2005,135,1.27,-179.8532,0.7,28.1
6/22/2005,150,1.35,-182.1016,0.7,28.1
6/22/2005,165,1.43,-190.7634,0.8,28.1
6/22/2005,180,1.5,-182.0019,1,28
6/22/2005,195,1.58,-208.2227,1.9,27.8
6/22/2005,210,1.63,-126.8532,3,27.5
6/22/2005,225,1.67,-92.68433,3.8,27.4
6/22/2005,240,1.69,-28.18456,4.2,27.4
6/22/2005,255,1.7,-2.86287,3.8,27.5
6/22/2005,270,1.68,123.3808,3.3,27.5
6/22/2005,285,1.66,208.4938,1.2,27.8
6/22/2005,300,1.63,241.7781,1,27.9
6/22/2005,315,1.6,242.7533,0.8,28
6/22/2005,330,1.56,270.4487,0.7,28
6/22/2005,345,1.51,275.7977,0.6,28
6/22/2005,360,1.47,278.6144,0.6,28
6/22/2005,375,1.43,284.5901,0.5,27.9
6/22/2005,390,1.39,293.5365,0.5,27.9
6/22/2005,405,1.35,327.7587,0.5,27.9
6/22/2005,420,1.32,289.2565,0.5,27.8
6/22/2005,435,1.29,307.9787,0.4,27.8
6/22/2005,450,1.26,307.6026,0.4,27.8
6/22/2005,465,1.23,288.7653,0.4,27.8
6/22/2005,480,1.21,262.2101,0.4,27.8
6/22/2005,495,1.19,287.3365,0.4,27.8
6/22/2005,510,1.18,256.1522,0.4,27.8
6/22/2005,525,1.18,226.0915,0.4,27.8
6/22/2005,540,1.2,185.4511,0.4,27.8
6/22/2005,555,1.24,132.9565,0.4,27.9
6/22/2005,570,1.28,66.26646,0.4,27.9
6/22/2005,585,1.36,-47.59605,0.4,27.9
6/22/2005,600,1.43,-104.9357,0.4,27.9
6/22/2005,615,1.5,-209.0712,0.4,28
6/22/2005,630,1.59,-289.3483,0.4,28
6/22/2005,645,1.67,-240.0395,0.5,28
6/22/2005,660,1.75,-283.5815,1,28
6/22/2005,675,1.84,-280.7203,5.5,28.3
6/22/2005,690,1.93,-312.4327,9.3,28.5
6/22/2005,705,2,-319.3441,11.4,28.6
6/22/2005,720,2.06,-325.4056,12.4,28.6
6/22/2005,735,2.12,-339.7759,12.8,28.7
6/22/2005,750,2.19,-321.5672,13.2,28.7
6/22/2005,765,2.24,-356.5092,13.4,28.7
6/22/2005,780,2.29,-361.7505,14,28.7
6/22/2005,795,2.33,-335.0019,14.7,28.8
6/22/2005,810,2.37,-338.8403,15.3,28.8
6/22/2005,825,2.41,-360.7649,15.7,28.8
6/22/2005,840,2.48,-377.0571,16,28.8
6/22/2005,855,2.54,-406.7075,16.3,28.8
6/22/2005,870,2.58,-434.7938,16.5,28.8
6/22/2005,885,2.63,-320.6053,17,28.7
6/22/2005,900,2.64,-181.8754,17.3,28.7
6/22/2005,915,2.61,-8.539617,17.3,28.7
6/22/2005,930,2.58,185.7419,16.8,28.7
6/22/2005,945,2.56,344.9404,15.7,28.6
6/22/2005,960,2.53,276.7262,14.1,28.2
6/22/2005,975,2.5,404.2672,13.4,28.3
6/22/2005,990,2.46,404.435,11,28
6/22/2005,1005,2.41,331.0276,8.4,28
6/22/2005,1020,2.37,358.6158,6.6,28
6/22/2005,1035,2.32,415.2436,4.9,27.9
6/22/2005,1050,2.28,488.8965,4.2,27.9
6/22/2005,1065,2.23,546.1967,4.1,27.9
6/22/2005,1080,2.18,538.143,3.9,27.9
6/22/2005,1095,2.13,542.5903,3.3,27.9
6/22/2005,1110,2.07,516.3339,3.1,27.9
6/22/2005,1125,2.01,534.8509,2.8,27.9
6/22/2005,1140,1.95,497.3385,2.6,27.9
6/22/2005,1155,1.9,474.015,2.3,27.9
6/22/2005,1170,1.84,483.9631,2.2,27.9
6/22/2005,1185,1.79,419.9544,2,27.9
6/22/2005,1200,1.72,457.7612,1.9,27.9
6/22/2005,1215,1.67,453.6081,1.8,27.9
6/22/2005,1230,1.62,466.9921,1.7,27.8
6/22/2005,1245,1.56,422.5967,1.5,27.8
6/22/2005,1260,1.51,448.9956,1.4,27.8
6/22/2005,1275,1.46,441.1194,1.3,27.8
6/22/2005,1290,1.41,420.2092,1.3,27.8
6/22/2005,1305,1.37,410.9275,1.1,27.8
6/22/2005,1320,1.32,400.2509,1.1,27.8
6/22/2005,1335,1.28,394.2938,1,27.8
6/22/2005,1350,1.25,389.826,0.9,27.8
6/22/2005,1365,1.21,368.6617,0.9,27.7
6/22/2005,1380,1.18,367.3769,0.8,27.7
6/22/2005,1395,1.14,364.5675,0.8,27.7
6/22/2005,1410,1.11,348.5121,0.7,27.6
6/22/2005,1425,1.08,344.2921,0.6,27.6
6/22/2005,1440,1.05,357.1881,0.6,27.6
6/23/2005,15,1.02,324.583,0.5,27.6
6/23/2005,30,1,307.8957,0.5,27.5
6/23/2005,45,0.97,307.0641,0.5,27.5
6/23/2005,60,0.95,310.126,0.4,27.5
6/23/2005,75,0.95,282.7325,0.4,27.4
6/23/2005,90,0.94,262.5117,0.4,27.4
6/23/2005,105,0.95,249.8603,0.4,27.4
6/23/2005,120,0.97,207.6652,0.4,27.4
6/23/2005,135,1,165.4181,0.4,27.4
6/23/2005,150,1.05,134.6794,0.4,27.3
6/23/2005,165,1.11,50.31763,0.4,27.3
6/23/2005,180,1.19,12.71002,0.4,27.3
6/23/2005,195,1.26,-58.25294,0.4,27.3
6/23/2005,210,1.32,-94.46709,0.4,27.3
6/23/2005,225,1.38,-116.0285,0.5,27.2
6/23/2005,240,1.46,-149.435,0.5,27.2
6/23/2005,255,1.52,-104.9396,0.6,27.2
6/23/2005,270,1.56,-51.13703,0.6,27.2
6/23/2005,285,1.59,4.234517,0.6,27.2
6/23/2005,300,1.59,74.13519,0.6,27.2
6/23/2005,315,1.58,164.4219,0.6,27.1
6/23/2005,330,1.57,212.4216,0.5,27.1
6/23/2005,345,1.54,192.9835,0.5,27.1
6/23/2005,360,1.51,204.4808,0.4,27.1
6/23/2005,375,1.49,233.3721,0.4,27.1
6/23/2005,390,1.47,281.9627,0.4,27
6/23/2005,405,1.44,269.0431,0.4,27
6/23/2005,420,1.42,240.8124,0.4,27
6/23/2005,435,1.4,261.9443,0.4,27
6/23/2005,450,1.39,231.713,0.4,27
6/23/2005,465,1.37,239.7233,0.4,27
6/23/2005,480,1.35,250.7986,0.4,27
6/23/2005,495,1.32,238.5162,0.4,27
6/23/2005,510,1.31,228.1503,0.3,27
6/23/2005,525,1.29,260.9407,0.3,27.1
6/23/2005,540,1.29,238.9896,0.3,27.1
6/23/2005,555,1.29,210.7668,0.3,27.2
6/23/2005,570,1.31,174.4393,0.3,27.3
6/23/2005,585,1.34,141.2502,0.3,27.4
6/23/2005,600,1.39,69.01966,0.3,27.5
6/23/2005,615,1.46,-5.966998,0.3,27.6
6/23/2005,630,1.54,-88.5358,0.4,27.7
6/23/2005,645,1.62,-182.9249,-1.23E+25,-1.23E+25
6/23/2005,660,1.68,-237.2596,-1.23E+25,-1.23E+25
6/23/2005,675,1.76,-251.1832,-1.23E+25,-1.23E+25
6/23/2005,690,1.85,-266.3663,-1.23E+25,-1.23E+25
6/23/2005,705,1.94,-266.2823,3.1,28.3
6/23/2005,720,2.02,-248.8658,7.7,28.6
6/23/2005,735,2.09,-291.3894,11.4,28.9
6/23/2005,750,2.15,-275.8057,13.2,29.1
6/23/2005,765,2.22,-345.8508,13.6,29.2
6/23/2005,780,2.28,-382.4868,14.2,29.4
6/23/2005,795,2.33,-335.0019,14.7,29.5
6/23/2005,810,2.38,-362.2177,15.6,29.6
6/23/2005,825,2.45,-373.9503,16.3,29.7
6/23/2005,840,2.51,-431.295,16.4,29.7
6/23/2005,855,2.57,-447.8027,16.9,29.7
6/23/2005,870,2.62,-420.2987,17,29.8
6/23/2005,885,2.67,-421.0134,18,29.8
6/23/2005,900,2.68,-276.2025,17.9,29.8
6/23/2005,915,2.67,-57.186,18.3,29.8
6/23/2005,930,2.64,82.83922,18,29.8
6/23/2005,945,2.62,206.8812,17.4,29.7
6/23/2005,960,2.6,301.0309,15.3,29.5
6/23/2005,975,2.56,311.9595,13.4,29.3
6/23/2005,990,2.53,239.3381,12.5,29.2
6/23/2005,1005,2.48,328.2962,10.3,29.2
6/23/2005,1020,2.43,319.2411,7.6,29
6/23/2005,1035,2.4,325.5918,5.7,29
6/23/2005,1050,2.35,329.9112,4.5,28.8
6/23/2005,1065,2.31,356.917,4.1,28.8
6/23/2005,1080,2.26,455.7338,4,28.8
6/23/2005,1095,2.21,474.6826,3.9,28.8
6/23/2005,1110,2.16,438.2071,3.4,28.7
6/23/2005,1125,2.1,500.4831,3.2,28.7
6/23/2005,1140,2.05,500.9407,2.9,28.7
6/23/2005,1155,2,481.1331,2.8,28.7
6/23/2005,1170,1.94,464.3516,2.5,28.7
6/23/2005,1185,1.88,470.9903,2.3,28.7
6/23/2005,1200,1.82,473.2555,2.1,28.7
6/23/2005,1215,1.77,458.0728,2,28.6
6/23/2005,1230,1.7,443.769,1.9,28.6
6/23/2005,1245,1.65,457.6231,1.8,28.6
6/23/2005,1260,1.6,435.6607,1.7,28.5
6/23/2005,1275,1.53,414.639,1.6,28.4
6/23/2005,1290,1.48,430.7992,1.5,28.4
6/23/2005,1305,1.43,416.6327,1.4,28.3
6/23/2005,1320,1.39,410.6757,1.3,28.3
6/23/2005,1335,1.34,412.814,1.2,28.2
6/23/2005,1350,1.3,387.8293,1.1,28.2
6/23/2005,1365,1.26,388.2148,1.1,28.1
6/23/2005,1380,1.22,382.305,1,28
6/23/2005,1395,1.19,356.7475,1,28
6/23/2005,1410,1.15,371.9628,0.9,27.9
6/23/2005,1425,1.11,351.4355,0.8,27.9
6/23/2005,1440,1.08,344.2921,0.7,27.8
6/24/2005,15,1.05,357.1881,0.7,27.8
6/24/2005,30,1.02,338.6694,0.6,27.7
6/24/2005,45,0.99,340.0919,0.5,27.6
6/24/2005,60,0.96,336.1081,0.5,27.6
6/24/2005,75,0.93,318.5363,0.5,27.5
6/24/2005,90,0.91,310.5973,0.4,27.5
6/24/2005,105,0.9,293.2353,0.4,27.5
6/24/2005,120,0.9,279.8102,0.4,27.4
6/24/2005,135,0.9,261.015,0.4,27.4
6/24/2005,150,0.91,213.5454,0.4,27.4
6/24/2005,165,0.93,188.0906,0.4,27.4
6/24/2005,180,0.97,141.3993,0.4,27.4
6/24/2005,195,1.03,93.95811,0.4,27.4
6/24/2005,210,1.1,29.73281,0.4,27.4
6/24/2005,225,1.18,-26.41863,0.4,27.4
6/24/2005,240,1.25,-64.20859,0.4,27.4
6/24/2005,255,1.31,-90.95612,0.4,27.4
6/24/2005,270,1.38,-145.2071,0.5,27.3
6/24/2005,285,1.46,-136.0891,0.6,27.3
6/24/2005,300,1.53,-105.3206,0.6,27.3
6/24/2005,315,1.6,-79.92829,0.6,27.3
6/24/2005,330,1.64,-41.93029,0.6,27.3
6/24/2005,345,1.65,-6.383369,0.6,27.2
6/24/2005,360,1.63,92.90778,0.7,27.2
6/24/2005,375,1.63,153.1648,0.6,27.2
6/24/2005,390,1.62,233.8697,0.5,27.2
6/24/2005,405,1.59,217.4316,0.5,27.2
6/24/2005,420,1.55,252.2531,0.5,27.2
6/24/2005,435,1.51,255.4214,0.4,27.1
6/24/2005,450,1.49,273.8344,0.4,27.1
6/24/2005,465,1.46,277.6325,0.4,27.1
6/24/2005,480,1.43,281.2891,0.4,27.1
6/24/2005,495,1.4,265.21,0.4,27.2
6/24/2005,510,1.37,294.6378,0.4,27.2
6/24/2005,525,1.34,269.0449,0.4,27.2
6/24/2005,540,1.32,276.5714,0.4,27.3
6/24/2005,555,1.31,262.9044,0.4,27.4
6/24/2005,570,1.27,255.8647,0.3,27.5
6/24/2005,585,1.27,271.426,0.3,27.5
6/24/2005,600,1.23,267.3098,0.3,27.6
6/24/2005,615,1.22,247.961,0.3,27.7
6/24/2005,630,1.22,238.8012,0.3,27.8
6/24/2005,645,1.22,232.6947,0.3,27.9
6/24/2005,660,1.25,179.7964,0.3,28.1
6/24/2005,675,1.28,131.8719,0.3,28.2
6/24/2005,690,1.33,54.78565,0.3,28.3
6/24/2005,705,1.41,-9.138949,0.3,28.4
6/24/2005,720,1.48,-76.57056,0.4,28.5
6/24/2005,735,1.56,-175.6218,0.4,28.5
6/24/2005,750,1.64,-258.9016,0.4,28.6
6/24/2005,765,1.72,-273.4191,0.4,28.6
6/24/2005,780,1.81,-285.5155,0.5,28.6
6/24/2005,795,1.9,-305.592,3.9,29
6/24/2005,810,1.99,-242.5465,7.7,29.4
6/24/2005,825,2.05,-267.4756,10.6,29.7
6/24/2005,840,2.12,-240.072,12.1,29.8
6/24/2005,855,2.17,-311.2127,13.4,29.9
6/24/2005,870,2.23,-256.708,14.4,30
6/24/2005,885,2.27,-272.7689,15.2,30.2
6/24/2005,900,2.31,-262.7642,15.8,30.2
6/24/2005,915,2.35,-274.6834,16.7,30.3
6/24/2005,930,2.38,-205.294,17.2,30.4
6/24/2005,945,2.4,-206.4535,18,30.4
6/24/2005,960,2.42,-212.1472,18.5,30.5
6/24/2005,975,2.44,-117.5824,19.1,30.5
6/24/2005,990,2.43,19.1494,19.4,30.6
6/24/2005,1005,2.41,68.77947,18.4,30.5
6/24/2005,1020,2.39,185.2954,18.2,30.6
6/24/2005,1035,2.37,202.1352,14.7,30.7
6/24/2005,1050,2.34,227.0152,14.6,30.7
6/24/2005,1065,2.31,247.0444,13.7,30.6
6/24/2005,1080,2.28,410.472,7.4,30.5
6/24/2005,1095,2.24,341.1064,4.6,30.5
6/24/2005,1110,2.2,362.6283,3.5,30.3
6/24/2005,1125,2.15,353.0413,3,30.2
6/24/2005,1140,2.1,401.387,2.6,30.2
6/24/2005,1155,2.05,456.2181,2.3,30.1
6/24/2005,1170,2,429.1021,2,30.1
6/24/2005,1185,1.98,438.3817,1.7,30
6/24/2005,1200,1.94,425.0702,1.6,29.9
6/24/2005,1215,1.9,408.078,1.4,29.9
6/24/2005,1230,1.88,436.3053,1.4,29.8
6/24/2005,1245,1.82,450.5776,1.3,29.7
6/24/2005,1260,1.77,458.0728,1.3,29.6
6/24/2005,1275,1.71,463.4989,1.2,29.6
6/24/2005,1290,1.66,459.2097,1.1,29.5
6/24/2005,1305,1.62,456.3956,1.1,29.4
6/24/2005,1320,1.57,451.8713,1,29.4
6/24/2005,1335,1.51,452.3917,1,29.3
6/24/2005,1350,1.47,422.5898,0.9,29.2
6/24/2005,1365,1.42,428.3006,0.9,29.2
6/24/2005,1380,1.39,423.6912,0.8,29.1
6/24/2005,1395,1.35,411.132,0.7,29
6/24/2005,1410,1.31,395.6021,0.7,28.9
6/24/2005,1425,1.28,403.666,0.6,28.8
6/24/2005,1440,1.25,399.0921,0.5,28.8
6/25/2005,15,1.22,385.3582,0.5,28.7
6/25/2005,30,1.19,377.8726,0.4,28.6
6/25/2005,45,1.16,379.4052,0.4,28.5
6/25/2005,60,1.13,369.0078,0.4,28.4
6/25/2005,75,1.1,364.5754,0.4,28.4
6/25/2005,90,1.08,355.8444,0.4,28.3
6/25/2005,105,1.06,341.4788,0.4,28.3
6/25/2005,120,1.04,344.3472,0.4,28.2
6/25/2005,135,1.03,328.7715,0.4,28.2
6/25/2005,150,1.02,318.9484,0.4,28.2
6/25/2005,165,1.02,307.6793,0.4,28.1
6/25/2005,180,1.02,273.872,0.4,28.1
6/25/2005,195,1.04,219.3486,0.3,28.1
6/25/2005,210,1.07,201.9479,0.3,28
6/25/2005,225,1.11,167.2566,0.3,28
6/25/2005,240,1.18,93.82429,0.3,28
6/25/2005,255,1.25,28.45154,0.3,28
6/25/2005,270,1.32,-21.5279,0.3,28
6/25/2005,285,1.39,-51.37341,0.3,28
6/25/2005,300,1.47,-86.34645,0.4,28
6/25/2005,315,1.53,-91.63748,0.4,28
6/25/2005,330,1.61,-90.76963,0.4,27.9
6/25/2005,345,1.65,-56.3533,0.5,27.9
6/25/2005,360,1.69,-42.65967,0.5,27.9
6/25/2005,375,1.71,37.20618,0.5,27.9
6/25/2005,390,1.72,88.51516,0.4,27.8
6/25/2005,405,1.72,125.0742,0.4,27.8
6/25/2005,420,1.72,154.3214,0.4,27.8
6/25/2005,435,1.71,172.0167,0.4,27.8
6/25/2005,450,1.69,181.7046,0.4,27.8
6/25/2005,465,1.68,191.9025,0.4,27.8
6/25/2005,480,1.66,233.5654,0.3,27.8
6/25/2005,495,1.64,221.2808,0.3,27.9
6/25/2005,510,1.62,230.3376,0.3,27.9
6/25/2005,525,1.6,267.3051,0.3,28
6/25/2005,540,1.57,274.8867,0.3,28
6/25/2005,555,1.53,281.2283,0.3,28.1
6/25/2005,570,1.51,306.362,0.3,28.1
6/25/2005,585,1.48,289.6765,0.3,28.2
6/25/2005,600,1.46,294.3149,0.3,28.3
6/25/2005,615,1.42,290.1514,0.3,28.4
6/25/2005,630,1.41,334.9951,0.3,28.6
6/25/2005,645,1.39,270.7594,0.3,28.7
6/25/2005,660,1.39,283.7749,0.3,28.9
6/25/2005,675,1.37,259.1049,0.3,29.1
6/25/2005,690,1.38,221.1465,0.3,29.2
6/25/2005,705,1.42,184.8949,0.3,29.4
6/25/2005,720,1.46,144.1739,0.3,29.4
6/25/2005,735,1.52,34.80529,0.3,29.4
6/25/2005,750,1.61,-16.85419,0.3,29.5
6/25/2005,765,1.68,-96.60986,0.3,29.6
6/25/2005,780,1.75,-158.0187,0.3,29.7
6/25/2005,795,1.83,-200.1748,0.3,29.8
6/25/2005,810,1.92,-291.9284,0.4,29.9
6/25/2005,825,1.99,-254.5165,0.6,29.9
6/25/2005,840,2.06,-272.387,3.8,30.2
6/25/2005,855,2.13,-236.6367,8.9,30.7
6/25/2005,870,2.19,-300.3525,12.4,31
6/25/2005,885,2.25,-323.006,14.7,31.1
6/25/2005,900,2.3,-275.1539,15.8,31.2
6/25/2005,915,2.34,-331.5286,16.5,31.2
6/25/2005,930,2.39,-295.7977,17.2,31.3
6/25/2005,945,2.45,-337.373,17.8,31.4
6/25/2005,960,2.5,-314.2316,18.4,31.5
6/25/2005,975,2.54,-383.2765,18.7,31.6
6/25/2005,990,2.57,-291.903,18.7,31.6
6/25/2005,1005,2.6,-160.9097,19,31.6
6/25/2005,1020,2.6,-84.71332,19,31.7
6/25/2005,1035,2.59,24.7529,19,31.7
6/25/2005,1050,2.57,152.175,17.8,31.7
6/25/2005,1065,2.56,208.3053,16.7,31.7
6/25/2005,1080,2.54,230.6151,15.7,31.7
6/25/2005,1095,2.5,334.7351,12.7,31.7
6/25/2005,1110,2.47,244.6398,14.2,31.6
6/25/2005,1125,2.44,315.5706,13.9,31.5
6/25/2005,1140,2.4,352.6449,4.6,31.2
6/25/2005,1155,2.37,264.7274,3.7,31.1
6/25/2005,1170,2.33,341.2926,5.5,31.2
6/25/2005,1185,2.28,358.189,2.8,30.9
6/25/2005,1200,2.24,453.0694,2.6,30.8
6/25/2005,1215,2.19,467.6234,2.2,30.8
6/25/2005,1230,2.14,431.3885,2,30.7
6/25/2005,1245,2.09,449.5523,1.9,30.7
6/25/2005,1260,2.04,462.9034,1.6,30.7
6/25/2005,1275,1.99,427.7755,1.5,30.6
6/25/2005,1290,1.94,472.2078,1.3,30.6
6/25/2005,1305,1.88,474.8442,1.2,30.5
6/25/2005,1320,1.83,459.6368,1.2,30.5
6/25/2005,1335,1.78,470.7879,1.1,30.4
6/25/2005,1350,1.71,459.8553,1,30.3
6/25/2005,1365,1.66,466.373,1,30.2
6/25/2005,1380,1.61,433.678,0.9,30.2
6/25/2005,1395,1.56,436.4283,0.9,30.1
6/25/2005,1410,1.5,423.6739,0.9,30
6/25/2005,1425,1.45,419.6112,0.8,30
6/25/2005,1440,1.41,416.9317,0.8,29.9
6/26/2005,15,1.37,410.9275,0.7,29.8
6/26/2005,30,1.32,387.5658,0.7,29.7
6/26/2005,45,1.29,389.5114,0.6,29.6
6/26/2005,60,1.25,396.0034,0.5,29.5
6/26/2005,75,1.22,391.4648,0.5,29.4
6/26/2005,90,1.19,380.8905,0.4,29.4
6/26/2005,105,1.16,358.5278,0.4,29.3
6/26/2005,120,1.13,336.5901,0.4,29.2
6/26/2005,135,1.1,352.9287,0.4,29.2
6/26/2005,150,1.08,312.5233,0.4,29.1
6/26/2005,165,1.07,305.4938,0.4,29.1
6/26/2005,180,1.07,273.8548,0.4,29
6/26/2005,195,1.08,217.2168,0.4,29
6/26/2005,210,1.1,189.8749,0.4,29
6/26/2005,225,1.14,136.7343,0.4,29
6/26/2005,240,1.2,79.41251,0.3,29
6/26/2005,255,1.27,13.10758,0.3,29
6/26/2005,270,1.35,-34.59488,0.3,29
6/26/2005,285,1.42,-84.82497,0.4,29
6/26/2005,300,1.5,-165.0836,0.4,28.9
6/26/2005,315,1.59,-198.4774,0.5,28.9
6/26/2005,330,1.66,-181.9066,0.5,28.9
6/26/2005,345,1.75,-169.0978,0.5,28.9
6/26/2005,360,1.82,-127.7083,0.7,28.8
6/26/2005,375,1.88,-141.7786,1.8,28.7
6/26/2005,390,1.92,-77.24192,3.4,28.6
6/26/2005,405,1.96,-70.31564,4.1,28.6
6/26/2005,420,1.96,16.64791,4.6,28.6
6/26/2005,435,1.96,107.5643,2.8,28.6
6/26/2005,450,1.93,188.7852,1,28.6
6/26/2005,465,1.9,214.1459,0.7,28.7
6/26/2005,480,1.88,255.1723,0.6,28.8
6/26/2005,495,1.84,255.6994,0.5,28.8
6/26/2005,510,1.8,278.6569,0.4,28.9
6/26/2005,525,1.76,271.2781,0.4,28.9
6/26/2005,540,1.71,346.906,0.4,29
6/26/2005,555,1.66,308.7802,0.4,29.1
6/26/2005,570,1.63,333.9359,0.3,29.2
6/26/2005,585,1.59,343.2528,0.3,29.4
6/26/2005,600,1.55,310.8272,0.3,29.5
6/26/2005,615,1.5,349.2333,0.3,29.6
6/26/2005,630,1.47,342.2315,0.3,29.8
6/26/2005,645,1.43,327.504,0.3,29.9
6/26/2005,660,1.4,307.6636,0.3,30.1
6/26/2005,675,1.36,348.2755,0.3,30.3
6/26/2005,690,1.35,308.5186,0.3,30.4
6/26/2005,705,1.34,300.9936,0.3,30.6
6/26/2005,720,1.33,258.5021,0.3,30.8
6/26/2005,735,1.33,217.1222,0.3,30.9
6/26/2005,750,1.35,193.0786,0.3,31
6/26/2005,765,1.37,158.9666,0.3,31.1
6/26/2005,780,1.4,101.9266,0.3,31.2
6/26/2005,795,1.45,90.46939,0.3,31.4
6/26/2005,810,1.49,10.82901,0.3,31.5
6/26/2005,825,1.57,-30.49832,0.3,31.6
6/26/2005,840,1.63,-94.95239,0.3,31.6
6/26/2005,855,1.68,-85.79064,0.3,31.7
6/26/2005,870,1.75,-80.46517,0.3,31.8
6/26/2005,885,1.83,-139.5024,0.4,31.9
6/26/2005,900,1.9,-162.0823,0.4,32
6/26/2005,915,1.96,-141.4676,0.4,32
6/26/2005,930,2,-135.2343,0.8,32.1
6/26/2005,945,2.06,-182.6632,4.3,32.6
6/26/2005,960,2.1,-139.5125,7,33.1
6/26/2005,975,2.13,-203.3008,9.1,33.5
6/26/2005,990,2.17,-167.8131,10.4,33.7
6/26/2005,1005,2.21,-229.5843,11.6,33.9
6/26/2005,1020,2.23,-209.4783,12.5,34
6/26/2005,1035,2.25,-128.6541,12.9,34.1
6/26/2005,1050,2.26,-107.3733,13.3,34.1
6/26/2005,1065,2.27,-33.83488,13.5,34.1
6/26/2005,1080,2.26,35.56922,12.9,34
6/26/2005,1095,2.24,164.5494,11.6,34
6/26/2005,1110,2.23,172.6527,8.7,33.7
6/26/2005,1125,2.22,270.6053,2.6,33
6/26/2005,1140,2.19,293.662,2.4,32.8
6/26/2005,1155,2.16,299.4429,1.7,32.6
6/26/2005,1170,2.13,267.569,1.7,32.6
6/26/2005,1185,2.1,331.1939,1.4,32.4
6/26/2005,1200,2.06,306.7397,1.1,32.4
6/26/2005,1215,2.03,332.1653,0.9,32.3
6/26/2005,1230,1.99,300.0951,0.6,32.2
6/26/2005,1245,1.95,323.9559,0.5,32.1
6/26/2005,1260,1.9,326.6266,0.4,32
6/26/2005,1275,1.84,373.6357,0.4,32
6/26/2005,1290,1.79,367.5591,0.4,31.9
6/26/2005,1305,1.73,374.9403,0.4,31.9
6/26/2005,1320,1.67,378.1335,0.4,31.8
6/26/2005,1335,1.62,375.156,0.4,31.8
6/26/2005,1350,1.57,354.7033,0.3,31.7
6/26/2005,1365,1.51,374.2827,0.3,31.6
6/26/2005,1380,1.46,357.7077,0.3,31.5
6/26/2005,1395,1.41,357.9373,0.3,31.4
6/26/2005,1410,1.37,365.7037,0.3,31.3
6/26/2005,1425,1.32,365.3669,0.3,31.2
6/26/2005,1440,1.28,334.9365,0.3,31.1
6/27/2005,15,1.24,326.7994,0.3,31
6/27/2005,30,1.2,349.0533,0.3,30.9
6/27/2005,45,1.16,313.7907,0.3,30.8
6/27/2005,60,1.12,288.278,0.3,30.7
6/27/2005,75,1.08,283.6425,0.3,30.6
6/27/2005,90,1.05,311.5453,0.3,30.5
6/27/2005,105,1.02,290.7757,0.3,30.4
6/27/2005,120,1,293.9273,0.3,30.4
6/27/2005,135,0.97,240.7982,0.3,30.3
6/27/2005,150,0.95,277.2538,0.3,30.2
6/27/2005,165,0.94,262.5117,0.3,30.2
6/27/2005,180,0.94,243.4123,0.3,30.1
6/27/2005,195,0.94,191.5711,0.3,30.1
6/27/2005,210,0.96,195.8472,0.3,30
6/27/2005,225,0.99,142.5122,0.3,30
6/27/2005,240,1.05,63.36246,0.3,30
6/27/2005,255,1.12,18.2327,0.3,30
6/27/2005,270,1.21,-48.02003,0.3,30
6/27/2005,285,1.28,-105.5574,0.3,30
6/27/2005,300,1.35,-143.6216,0.4,30
6/27/2005,315,1.45,-198.7765,0.4,30
6/27/2005,330,1.53,-197.6819,0.4,30
6/27/2005,345,1.63,-194.1993,0.6,30
6/27/2005,360,1.71,-210.5537,2.6,30
6/27/2005,375,1.79,-167.6217,5,29.9
6/27/2005,390,1.85,-155.68,7.4,30
6/27/2005,405,1.91,-147.0354,8.9,30
6/27/2005,420,1.97,-90.36207,10.1,30
6/27/2005,435,2.01,-123.617,11,30
6/27/2005,450,2.05,-182.0961,12.2,30
6/27/2005,465,2.07,-89.13683,12.9,30.1
6/27/2005,480,2.06,-27.68559,13,30.1
6/27/2005,495,2.04,69.75911,11.9,30
6/27/2005,510,2.03,219.0349,10.6,30
6/27/2005,525,2,325.0401,3.9,29.8
6/27/2005,540,1.97,226.859,2.7,29.8
6/27/2005,555,1.93,271.0163,2.1,29.9
6/27/2005,570,1.88,297.5652,1.9,30
6/27/2005,585,1.83,247.2837,1.1,30
6/27/2005,600,1.78,243.2489,0.8,30.1
6/27/2005,615,1.72,274.9662,0.6,30.2
6/27/2005,630,1.67,270.3126,0.5,30.3
6/27/2005,645,1.63,287.857,0.5,30.4
6/27/2005,660,1.58,296.7629,0.4,30.6
6/27/2005,675,1.53,288.0699,0.4,30.7
6/27/2005,690,1.48,262.796,0.4,30.8
6/27/2005,705,1.43,248.2784,0.3,31
6/27/2005,720,1.39,202.4282,0.3,31.2
6/27/2005,735,1.34,179.5886,0.3,31.2
6/27/2005,750,1.3,252.4796,0.3,31.4
6/27/2005,765,1.27,212.2929,0.3,31.4
6/27/2005,780,1.23,199.8782,0.3,31.5
6/27/2005,795,1.2,252.1038,0.3,31.5
6/27/2005,810,1.18,187.0126,0.3,31.4
6/27/2005,825,1.17,243.1697,0.3,31.5
6/27/2005,840,1.17,192.267,0.3,31.5
6/27/2005,855,1.19,181.7109,0.3,31.6
6/27/2005,870,1.22,104.4573,0.3,31.5
6/27/2005,885,1.25,84.04762,0.3,31.5
6/27/2005,900,1.28,50.64611,0.3,31.5
6/27/2005,915,1.32,0.6709808,0.3,31.5
6/27/2005,930,1.38,-5.798174,0.3,31.5
6/27/2005,945,1.45,-45.84188,0.3,31.6
6/27/2005,960,1.5,-80.49201,0.3,31.6
6/27/2005,975,1.56,-71.88449,0.3,31.6
6/27/2005,990,1.62,-76.96012,0.4,31.6
6/27/2005,1005,1.68,-42.5138,0.4,31.7
6/27/2005,1020,1.72,-65.03271,0.4,31.7
6/27/2005,1035,1.77,-32.67335,0.4,31.7
6/27/2005,1050,1.8,-17.98002,0.4,31.7
6/27/2005,1065,1.83,4.59434,0.4,31.8
6/27/2005,1080,1.85,31.34171,0.4,31.8
6/27/2005,1095,1.88,27.79266,0.4,31.8
6/27/2005,1110,1.89,47.21323,0.4,31.8
6/27/2005,1125,1.88,85.60106,0.4,31.8
6/27/2005,1140,1.88,116.4322,0.4,31.8
6/27/2005,1155,1.87,146.7905,0.4,31.7
6/27/2005,1170,1.85,161.1119,0.4,31.7
6/27/2005,1185,1.84,168.1983,0.4,31.6
6/27/2005,1200,1.8,222.3334,0.3,31.6
6/27/2005,1215,1.78,235.7886,0.3,31.6
6/27/2005,1230,1.75,240.828,0.3,31.5
6/27/2005,1245,1.71,252.1743,0.3,31.5
6/27/2005,1260,1.68,278.4562,0.3,31.4
6/27/2005,1275,1.64,285.3051,0.3,31.3
6/27/2005,1290,1.61,303.4461,0.3,31.3
6/27/2005,1305,1.58,307.2109,0.3,31.2
6/27/2005,1320,1.55,310.8272,0.3,31.2
6/27/2005,1335,1.5,308.6293,0.3,31.1
6/27/2005,1350,1.46,317.6701,0.3,31
6/27/2005,1365,1.42,346.0689,0.3,31
6/27/2005,1380,1.38,337.861,0.3,30.8
6/27/2005,1395,1.34,339.3321,0.3,30.8
6/27/2005,1410,1.3,318.5806,0.3,30.6
6/27/2005,1425,1.27,358.5696,0.3,30.5
6/27/2005,1440,1.23,353.1317,0.3,30.4
6/28/2005,15,1.2,336.9347,0.3,30.3
6/28/2005,30,1.17,327.0093,0.3,30.3
6/28/2005,45,1.13,348.3783,0.3,30.1
6/28/2005,60,1.1,338.3704,0.3,30.1
6/28/2005,75,1.07,328.5041,0.3,30
6/28/2005,90,1.04,315.9384,0.3,30
6/28/2005,105,1.01,309.1961,0.3,29.9
6/28/2005,120,0.98,302.7287,0.3,29.9
6/28/2005,135,0.96,314.1064,0.3,29.8
6/28/2005,150,0.93,299.5129,0.3,29.8
6/28/2005,165,0.91,302.5096,0.3,29.8
6/28/2005,180,0.89,302.7452,0.3,29.8
6/28/2005,195,0.88,290.862,0.3,29.8
6/28/2005,210,0.87,279.0656,0.3,29.8
6/28/2005,225,0.87,252.5414,0.3,29.8
6/28/2005,240,0.88,245.5861,0.3,29.8
6/28/2005,255,0.9,231.4798,0.3,29.8
6/28/2005,270,0.93,174.5025,0.3,29.8
6/28/2005,285,0.99,117.4669,0.3,29.8
6/28/2005,300,1.06,55.03112,0.3,29.9
6/28/2005,315,1.13,-2.32353,0.3,29.9
6/28/2005,330,1.21,-26.72973,0.3,29.8
6/28/2005,345,1.27,-77.14826,0.3,29.9
6/28/2005,360,1.34,-104.7547,0.3,29.8
6/28/2005,375,1.42,-124.2962,0.3,29.8
6/28/2005,390,1.49,-70.09572,0.3,29.7
6/28/2005,405,1.57,-86.02287,0.3,29.7
6/28/2005,420,1.63,-84.3188,0.3,29.7
6/28/2005,435,1.69,-100.5601,0.3,29.6
6/28/2005,450,1.75,-73.07912,0.4,29.6
6/28/2005,465,1.79,-47.86095,0.5,29.6
6/28/2005,480,1.83,-78.83011,1.1,29.6
6/28/2005,495,1.84,-10.60825,1.1,29.6
6/28/2005,510,1.84,46.45768,0.5,29.6
6/28/2005,525,1.83,118.355,0.4,29.7
6/28/2005,540,1.81,181.6261,0.3,29.7
6/28/2005,555,1.78,205.9474,0.3,29.8
6/28/2005,570,1.74,228.9791,0.3,30
6/28/2005,585,1.7,225.8998,0.3,30
6/28/2005,600,1.66,244.3103,0.3,30.1
6/28/2005,615,1.62,265.6591,0.3,30.3
6/28/2005,630,1.58,324.6242,0.3,30.4
6/28/2005,645,1.53,318.857,0.3,30.5
6/28/2005,660,1.49,317.6687,0.3,30.5
6/28/2005,675,1.45,333.17,0.3,30.7
6/28/2005,690,1.41,321.8852,0.3,30.8
6/28/2005,705,1.37,330.1708,0.3,31
6/28/2005,720,1.33,328.5296,0.3,31.1
6/28/2005,735,1.29,345.6092,0.3,31.2
6/28/2005,750,1.26,326.2054,0.3,31.3
6/28/2005,765,1.23,347.0016,0.3,31.4
6/28/2005,780,1.19,323.5509,0.3,31.6
6/28/2005,795,1.16,301.8608,0.3,31.6
6/28/2005,810,1.13,342.4842,0.3,31.7
6/28/2005,825,1.09,308.0004,0.3,31.9
6/28/2005,840,1.07,328.5041,0.3,31.7
6/28/2005,855,1.04,298.8932,0.3,31.6
6/28/2005,870,1.01,309.1961,0.3,31.6
6/28/2005,885,0.99,298.3497,0.3,31.6
6/28/2005,900,0.98,258.3775,0.3,31.4
6/28/2005,915,0.98,261.1495,0.3,31.4
6/28/2005,930,0.98,230.658,0.3,31.3
6/28/2005,945,1.01,239.0592,0.3,31.2
6/28/2005,960,1.04,188.0989,0.3,31.1
6/28/2005,975,1.06,192.526,0.3,31
6/28/2005,990,1.07,164.5563,0.3,31
6/28/2005,1005,1.1,131.6414,0.3,31
6/28/2005,1020,1.15,98.66077,0.3,30.9
6/28/2005,1035,1.23,52.75473,0.3,30.9
6/28/2005,1050,1.28,-11.83529,0.3,30.9
6/28/2005,1065,1.34,-24.88297,0.3,30.9
6/28/2005,1080,1.4,-67.88804,0.3,30.9
6/28/2005,1095,1.47,-96.39125,0.3,30.9
6/28/2005,1110,1.55,-133.6469,0.3,30.9
6/28/2005,1125,1.62,-137.0068,0.3,30.9
6/28/2005,1140,1.69,-147.6042,0.3,30.9
6/28/2005,1155,1.75,-121.0884,0.4,30.9
6/28/2005,1170,1.78,-85.00418,0.4,30.9
6/28/2005,1185,1.79,-10.43572,0.4,30.9
6/28/2005,1200,1.79,79.38482,0.4,30.8
6/28/2005,1215,1.79,146.7502,0.4,30.8
6/28/2005,1230,1.78,194.7569,0.3,30.7
6/28/2005,1245,1.78,187.2966,0.3,30.7
6/28/2005,1260,1.79,165.4628,0.3,30.6
6/28/2005,1275,1.79,146.7502,0.3,30.6
6/28/2005,1290,1.8,150.9903,0.3,30.6
6/28/2005,1305,1.78,176.1062,0.3,30.5
6/28/2005,1320,1.74,192.1726,0.3,30.5
6/28/2005,1335,1.71,233.9567,0.3,30.4
6/28/2005,1350,1.67,270.3126,0.3,30.3
6/28/2005,1365,1.64,303.0896,0.3,30.2
6/28/2005,1380,1.6,319.9163,0.3,30.2
6/28/2005,1395,1.56,325.7752,0.3,30.1
6/28/2005,1410,1.51,330.1342,0.3,30
6/28/2005,1425,1.47,342.2315,0.3,29.9
6/28/2005,1440,1.43,330.805,0.3,29.8
6/29/2005,15,1.4,337.0546,0.3,29.8
6/29/2005,30,1.37,330.1708,0.3,29.7
6/29/2005,45,1.33,328.5296,0.3,29.6
6/29/2005,60,1.3,321.7283,0.3,29.6
6/29/2005,75,1.26,326.2054,0.3,29.6
6/29/2005,90,1.23,328.6111,0.3,29.5
6/29/2005,105,1.2,324.816,0.3,29.5
6/29/2005,120,1.17,330.0036,0.3,29.5
6/29/2005,135,1.14,326.1022,0.3,29.4
6/29/2005,150,1.11,322.2008,0.3,29.4
6/29/2005,165,1.09,319.5999,0.3,29.4
6/29/2005,180,1.07,273.8548,0.3,29.4
6/29/2005,195,1.06,284.1892,0.3,29.4
6/29/2005,210,1.06,281.3248,0.3,29.4
6/29/2005,225,1.06,238.3576,0.3,29.4
6/29/2005,240,1.07,219.2056,0.3,29.5
6/29/2005,255,1.09,194.9052,0.3,29.5
6/29/2005,270,1.12,153.2553,0.3,29.5
6/29/2005,285,1.16,137.8248,0.3,29.5
6/29/2005,300,1.22,86.13763,0.3,29.5
6/29/2005,315,1.28,16.28135,0.3,29.5
6/29/2005,330,1.34,-31.27271,0.3,29.5
6/29/2005,345,1.42,-81.53571,0.3,29.5
6/29/2005,360,1.48,-100.091,0.3,29.5
6/29/2005,375,1.56,-182.5376,0.3,29.4
6/29/2005,390,1.63,-141.0313,0.3,29.4
6/29/2005,405,1.69,-154.8418,0.3,29.3
6/29/2005,420,1.76,-132.6104,0.3,29.3
6/29/2005,435,1.83,-143.2945,0.3,29.3
6/29/2005,450,1.88,-164.902,1.1,29.3
6/29/2005,465,1.93,-112.7287,3.3,29.4
6/29/2005,480,1.98,-118.4875,5.9,29.5
6/29/2005,495,2,-91.20805,7.3,29.6
6/29/2005,510,2.02,-27.34178,8.3,29.6
6/29/2005,525,2.02,85.43409,7.5,29.6
6/29/2005,540,2.02,133.7666,3.3,29.4
6/29/2005,555,2.02,73.35097,0.6,29.5
6/29/2005,570,2.02,129.7389,0.6,29.6
6/29/2005,585,2.01,89.18057,0.5,29.6
6/29/2005,600,2,112.9136,0.5,29.7
6/29/2005,615,1.99,132.5146,0.5,29.8
6/29/2005,630,1.97,167.38,0.4,30
6/29/2005,645,1.95,217.562,0.3,30
6/29/2005,660,1.92,215.5124,0.3,30.1
6/29/2005,675,1.89,178.6663,0.3,30.2
6/29/2005,690,1.86,238.2171,0.3,30.3
6/29/2005,705,1.82,276.7139,0.3,30.3
6/29/2005,720,1.78,306.6614,0.3,30.3
6/29/2005,735,1.73,319.9162,0.3,30.4
6/29/2005,750,1.68,307.3074,0.3,30.4
6/29/2005,765,1.65,354.114,0.3,30.4
6/29/2005,780,1.61,338.6439,0.3,30.4
6/29/2005,795,1.56,336.149,0.3,30.4
6/29/2005,810,1.51,360.6986,0.3,30.4
6/29/2005,825,1.46,371.0536,0.3,30.4
6/29/2005,840,1.41,377.6021,0.3,30.4
6/29/2005,855,1.37,368.934,0.3,30.4
6/29/2005,870,1.33,360.3602,0.3,30.3
6/29/2005,885,1.29,358.1527,0.3,30.3
6/29/2005,900,1.26,357.2101,0.3,30.2
6/29/2005,915,1.22,354.8256,0.3,30.2
6/29/2005,930,1.18,337.3162,0.3,30.2
6/29/2005,945,1.15,339.2854,0.3,30.2
6/29/2005,960,1.11,354.359,0.3,30.2
6/29/2005,975,1.09,328.2995,0.3,30.1
6/29/2005,990,1.07,322.7515,0.3,30.1
6/29/2005,1005,1.05,297.282,0.3,30.1
6/29/2005,1020,1.04,290.3705,0.3,30.1
6/29/2005,1035,1.03,272.19,0.3,30.1
6/29/2005,1050,1.03,255.2155,0.3,30.1
6/29/2005,1065,1.04,225.0303,0.3,30.1
6/29/2005,1080,1.07,204.8242,0.3,30.1
6/29/2005,1095,1.09,154.3069,0.3,30.1
6/29/2005,1110,1.13,115.5594,0.3,30.1
6/29/2005,1125,1.18,87.81213,0.3,30.1
6/29/2005,1140,1.23,28.23415,0.3,30
6/29/2005,1155,1.28,10.0332,0.3,30
6/29/2005,1170,1.34,-18.49324,0.3,30
6/29/2005,1185,1.38,-22.00851,0.3,30
6/29/2005,1200,1.44,-52.30491,0.3,30
6/29/2005,1215,1.49,-36.37708,0.3,30
6/29/2005,1230,1.53,-30.06331,0.3,30
6/29/2005,1245,1.56,42.22655,0.3,30
6/29/2005,1260,1.6,28.80136,0.3,30
6/29/2005,1275,1.62,46.66539,0.3,29.9
6/29/2005,1290,1.64,50.54926,0.3,29.9
6/29/2005,1305,1.65,72.14081,0.3,29.8
6/29/2005,1320,1.66,93.88084,0.3,29.8
6/29/2005,1335,1.66,118.9524,0.3,29.8
6/29/2005,1350,1.64,146.5857,0.3,29.8
6/29/2005,1365,1.62,184.4195,0.3,29.7
6/29/2005,1380,1.6,207.6792,0.3,29.7
6/29/2005,1395,1.57,222.8325,0.3,29.6
6/29/2005,1410,1.54,247.914,0.3,29.6
6/29/2005,1425,1.51,238.4412,0.3,29.6
6/29/2005,1440,1.48,252.7158,0.3,29.5
6/30/2005,15,1.46,244.2679,0.3,29.5
6/30/2005,30,1.43,248.2784,0.3,29.4
6/30/2005,45,1.4,255.4129,0.3,29.4
6/30/2005,60,1.38,273.0196,0.3,29.4
6/30/2005,75,1.35,247.5919,0.3,29.3
6/30/2005,90,1.32,279.7427,0.3,29.3
6/30/2005,105,1.31,262.9044,0.3,29.3
6/30/2005,120,1.28,269.3311,0.3,29.2
6/30/2005,135,1.26,273.4974,0.3,29.2
6/30/2005,150,1.23,276.5049,0.3,29.2
6/30/2005,165,1.21,271.3346,0.3,29.1
6/30/2005,180,1.18,280.2008,0.3,29.1
6/30/2005,195,1.15,259.0772,0.3,29.1
6/30/2005,210,1.13,304.1722,0.3,29.1
6/30/2005,225,1.11,278.3487,0.3,29
6/30/2005,240,1.15,247.1945,0.3,29
6/30/2005,255,1.18,217.0733,0.3,28.8
6/30/2005,270,1.19,217.9254,0.3,28.8
6/30/2005,285,1.2,185.4511,0.3,28.8
6/30/2005,300,1.23,181.4877,0.3,28.8
6/30/2005,315,1.25,164.3531,0.3,28.8
6/30/2005,330,1.29,148.0494,0.3,28.8
6/30/2005,345,1.32,98.98032,0.3,28.8
6/30/2005,360,1.36,68.26879,0.3,28.8
6/30/2005,375,1.43,23.8059,0.3,28.8
6/30/2005,390,1.5,21.0179,0.3,28.8
6/30/2005,405,1.57,-37.43889,0.4,28.7
6/30/2005,420,1.63,-70.14068,0.3,28.7
6/30/2005,435,1.68,-67.75862,0.3,28.7
6/30/2005,450,1.74,-65.47295,0.4,28.7
6/30/2005,465,1.8,-63.03878,0.4,28.7
6/30/2005,480,1.86,-60.45613,0.4,28.6
6/30/2005,495,1.91,-76.99706,0.4,28.6
6/30/2005,510,1.95,-66.155,0.4,28.6
6/30/2005,525,1.99,-59.00596,0.4,28.6
6/30/2005,540,2.02,-43.45262,0.4,28.6
6/30/2005,555,2.05,-56.05951,0.5,28.6
6/30/2005,570,2.07,4.9566,0.5,28.7
6/30/2005,585,2.08,58.31979,0.5,28.8
6/30/2005,600,2.08,107.564,0.4,29.1
6/30/2005,615,2.06,172.1539,0.4,29.4
6/30/2005,630,2.05,224.4734,0.4,29.2
6/30/2005,645,2.03,239.2368,0.4,29.2
6/30/2005,660,2.01,249.7825,0.3,29.3
6/30/2005,675,1.98,279.2762,0.3,29.4
6/30/2005,690,1.95,296.3723,0.3,29.6
6/30/2005,705,1.92,336.5175,0.3,29.8
6/30/2005,720,1.88,324.5424,0.3,30
6/30/2005,735,1.84,354.6137,0.3,30.2
6/30/2005,750,1.8,372.5293,0.3,30.3
6/30/2005,765,1.75,373.7769,0.3,30.4
6/30/2005,780,1.7,400.1951,0.3,30.6
6/30/2005,795,1.66,387.5765,0.3,30.7
6/30/2005,810,1.62,396.349,0.3,30.9
6/30/2005,825,1.58,408.2081,0.3,31
6/30/2005,840,1.53,390.6936,0.3,31.1
6/30/2005,855,1.49,401.9653,0.3,31.1
6/30/2005,870,1.42,392.1187,0.3,31
6/30/2005,885,1.41,387.4345,0.3,31.2
6/30/2005,900,1.37,398.0063,0.3,31.1
6/30/2005,915,1.33,376.2756,0.3,31.2
6/30/2005,930,1.3,394.1247,0.3,31.2
6/30/2005,945,1.27,377.2432,0.3,31.3
6/30/2005,960,1.24,369.8755,0.3,31.3
6/30/2005,975,1.21,359.5372,0.3,31.4
6/30/2005,990,1.18,358.3587,0.3,31.4
6/30/2005,1005,1.15,363.0508,0.3,31.4
6/30/2005,1020,1.12,332.3071,0.3,31.4
6/30/2005,1035,1.1,341.2821,0.3,31.3
6/30/2005,1050,1.08,335.6279,0.3,31.3
6/30/2005,1065,1.06,347.2077,0.3,31.2
6/30/2005,1080,1.05,320.1033,0.3,31.1
6/30/2005,1095,1.04,315.9384,0.3,31.1
6/30/2005,1110,1.04,290.3705,0.3,31.1
6/30/2005,1125,1.04,287.5296,0.3,31
6/30/2005,1140,1.05,271.6078,0.3,30.9
6/30/2005,1155,1.07,268.1022,0.3,30.8
6/30/2005,1170,1.09,226.8038,0.3,30.8
6/30/2005,1185,1.1,218.9917,0.3,30.7
6/30/2005,1200,1.12,185.5434,0.3,30.6
6/30/2005,1215,1.15,152.1329,0.3,30.5
6/30/2005,1230,1.18,129.8972,0.3,30.5
6/30/2005,1245,1.21,122.3024,0.3,30.4
6/30/2005,1260,1.24,120.649,0.3,30.4
6/30/2005,1275,1.27,118.9248,0.3,30.3
6/30/2005,1290,1.31,127.0472,0.3,30.3
6/30/2005,1305,1.35,93.67184,0.3,30.3
6/30/2005,1320,1.4,66.00429,0.3,30.2
6/30/2005,1335,1.45,80.4954,0.3,30.2
6/30/2005,1350,1.49,47.91952,0.3,30.2
6/30/2005,1365,1.52,48.43893,0.3,30.1
6/30/2005,1380,1.55,76.53081,0.3,30.1
6/30/2005,1395,1.58,101.734,0.3,30.1
6/30/2005,1410,1.6,123.5014,0.3,30
6/30/2005,1425,1.61,138.0163,0.3,30
6/30/2005,1440,1.62,145.5658,0.3,30
7/1/2005,15,1.62,173.823,0.3,29.9
7/1/2005,30,1.62,191.4838,0.3,29.9
7/1/2005,45,1.62,223.2733,0.3,29.9
7/1/2005,60,1.61,211.9317,0.3,29.8
7/1/2005,75,1.59,220.9266,0.3,29.8
7/1/2005,90,1.57,264.4759,0.3,29.8
7/1/2005,105,1.55,269.4808,0.3,29.8
7/1/2005,120,1.54,289.112,0.3,29.7
7/1/2005,135,1.51,282.5897,0.3,29.7
7/1/2005,150,1.49,287.3219,0.3,29.7
7/1/2005,165,1.46,304.3242,0.3,29.7
7/1/2005,180,1.44,282.2945,0.3,29.7
7/1/2005,195,1.42,290.1514,0.3,29.7
7/1/2005,210,1.4,310.9293,0.3,29.8
7/1/2005,225,1.38,298.9561,0.3,29.8
7/1/2005,240,1.36,299.9985,0.3,29.8
7/1/2005,255,1.34,323.3577,0.3,29.8
7/1/2005,270,1.31,288.1802,0.3,29.8
7/1/2005,285,1.3,271.3656,0.3,29.9
7/1/2005,300,1.3,265.0702,0.3,29.9
7/1/2005,315,1.3,271.3656,0.3,30
7/1/2005,330,1.3,261.9225,0.3,30
7/1/2005,345,1.31,221.8313,0.3,30
7/1/2005,360,1.34,201.9527,0.3,30
7/1/2005,375,1.38,166.0314,0.3,30.1
7/1/2005,390,1.43,142.6443,0.3,30.1
7/1/2005,405,1.49,27.68833,0.3,30.1
7/1/2005,420,1.57,7.674816,0.3,30.1
7/1/2005,435,1.64,-66.82864,0.3,30.1
7/1/2005,450,1.7,-119.0598,0.3,30.1
7/1/2005,465,1.77,-129.3355,0.3,30.1
7/1/2005,480,1.85,-182.3974,0.3,30
7/1/2005,495,1.92,-159.2131,0.3,30
7/1/2005,510,1.98,-150.3086,0.3,30
7/1/2005,525,2.02,-124.0068,0.3,30
7/1/2005,540,2.07,-154.5931,1.2,30
7/1/2005,555,2.11,-131.657,3,30.1
7/1/2005,570,2.14,-141.2238,5.1,30.3
7/1/2005,585,2.16,-95.82473,6.3,30.4
7/1/2005,600,2.18,-32.94734,6.7,30.5
7/1/2005,615,2.18,38.96774,6.3,30.5
7/1/2005,630,2.17,127.4215,2.4,30.3
7/1/2005,645,2.16,173.2937,0.6,30.7
7/1/2005,660,2.15,206.3104,0.4,30.8
7/1/2005,675,2.14,172.25,0.4,30.9
7/1/2005,690,2.11,216.2429,0.4,30.9
7/1/2005,705,2.1,232.0979,0.3,31
7/1/2005,720,2.07,254.5088,0.3,31.2
7/1/2005,735,2.03,295.802,0.3,31.3
7/1/2005,750,2.01,346.1436,0.3,31.5
7/1/2005,765,1.98,338.9408,0.3,31.6
7/1/2005,780,1.94,354.3637,0.3,31.6
7/1/2005,795,1.9,377.0489,0.3,31.8
7/1/2005,810,1.85,371.0342,0.3,31.8
7/1/2005,825,1.8,383.794,0.3,31.9
7/1/2005,840,1.76,400.9671,0.3,32
7/1/2005,855,1.7,414.7198,0.3,32.1
7/1/2005,870,1.66,405.4848,0.3,32.1
7/1/2005,885,1.61,409.0396,0.3,32.2
7/1/2005,900,1.56,391.4755,0.3,32.3
7/1/2005,915,1.51,387.8669,0.3,32.4
7/1/2005,930,1.46,397.7453,0.3,32.6
7/1/2005,945,1.42,382.2509,0.3,32.5
7/1/2005,960,1.38,392.9761,0.3,32.6
7/1/2005,975,1.34,384.0602,0.3,32.6
7/1/2005,990,1.3,378.3863,0.3,32.7
7/1/2005,1005,1.27,371.0187,0.3,32.7
7/1/2005,1020,1.24,372.9524,0.3,32.7
7/1/2005,1035,1.21,347.3714,0.3,32.8
7/1/2005,1050,1.18,355.3526,0.3,32.7
7/1/2005,1065,1.14,358.6498,0.3,32.6
7/1/2005,1080,1.1,350.0171,0.3,32.6
7/1/2005,1095,1.08,335.6279,0.3,32.6
7/1/2005,1110,1.06,355.8011,0.3,32.5
7/1/2005,1125,1.03,331.6006,0.3,32.4
7/1/2005,1140,1.01,320.4181,0.3,32.3
7/1/2005,1155,1,307.8957,0.3,32.3
7/1/2005,1170,0.98,305.5006,0.3,32.2
7/1/2005,1185,0.96,289.3545,0.3,32.1
7/1/2005,1200,0.96,283.854,0.3,32
7/1/2005,1215,0.95,279.9932,0.3,32
7/1/2005,1230,0.95,238.903,0.3,31.9
7/1/2005,1245,0.95,249.8603,0.3,31.8
7/1/2005,1260,0.96,228.8497,0.3,31.7
7/1/2005,1275,0.97,202.1431,0.3,31.7
7/1/2005,1290,0.99,192.6029,0.3,31.6
7/1/2005,1305,1.02,169.6327,0.3,31.6
7/1/2005,1320,1.05,151.7954,0.3,31.5
7/1/2005,1335,1.09,116.6086,0.3,31.4
7/1/2005,1350,1.13,80.19455,0.3,31.4
7/1/2005,1365,1.2,67.29382,0.3,31.4
7/1/2005,1380,1.26,22.3593,0.3,31.4
7/1/2005,1395,1.3,6.961326,0.3,31.3
7/1/2005,1410,1.34,-18.49324,0.3,31.3
7/1/2005,1425,1.4,-2.574714,0.3,31.3
7/1/2005,1440,1.43,-12.50582,0.3,31.3
7/2/2005,15,1.46,40.74352,0.3,31.2
7/2/2005,30,1.48,74.63235,0.3,31.2
7/2/2005,45,1.49,101.8693,0.3,31.1
7/2/2005,60,1.49,149.0754,0.3,31
7/2/2005,75,1.5,152.9808,0.3,31
7/2/2005,90,1.49,176.0504,0.3,31
7/2/2005,105,1.48,182.1544,0.3,31
7/2/2005,120,1.47,191.5595,0.3,30.9
7/2/2005,135,1.45,193.534,0.3,30.8
7/2/2005,150,1.44,202.7858,0.3,30.8
7/2/2005,165,1.42,224.366,0.3,30.7
7/2/2005,180,1.4,222.7563,0.3,30.7
7/2/2005,195,1.38,234.1148,0.3,30.7
7/2/2005,210,1.36,206.6629,0.3,30.6
7/2/2005,225,1.34,224.3168,0.3,30.6
7/2/2005,240,1.32,232.1736,0.3,30.6
7/2/2005,255,1.31,228.1503,0.3,30.6
7/2/2005,270,1.3,217.8552,0.3,30.5
7/2/2005,285,1.3,233.5936,0.3,30.5
7/2/2005,300,1.29,188.8157,0.3,30.5
7/2/2005,315,1.28,194.3533,0.3,30.4
7/2/2005,330,1.28,197.4774,0.3,30.4
7/2/2005,345,1.28,181.8571,0.3,30.4
7/2/2005,360,1.29,182.5439,0.3,30.4
7/2/2005,375,1.31,133.3662,0.3,30.4
7/2/2005,390,1.35,138.5652,0.3,30.4
7/2/2005,405,1.39,78.78126,0.3,30.4
7/2/2005,420,1.46,17.38826,0.3,30.4
7/2/2005,435,1.52,-40.17979,0.3,30.4
7/2/2005,450,1.59,-111.1016,0.3,30.4
7/2/2005,465,1.64,-152.1944,0.3,30.4
7/2/2005,480,1.71,-163.1878,0.3,30.4
7/2/2005,495,1.78,-170.7976,0.3,30.4
7/2/2005,510,1.84,-189.4148,0.3,30.4
7/2/2005,525,1.9,-173.7182,0.3,30.4
7/2/2005,540,1.96,-149.3734,0.4,30.5
7/2/2005,555,2,-147.2415,0.5,30.5
7/2/2005,570,2.04,-149.1047,1.3,30.5
7/2/2005,585,2.08,-122.2422,1.9,30.5
7/2/2005,600,2.12,-140.3682,2.6,30.5
7/2/2005,615,2.15,-87.15156,3.2,30.6
7/2/2005,630,2.18,-134.4745,3.7,30.6
7/2/2005,645,2.22,-131.8035,4.1,30.6
7/2/2005,660,2.24,-111.0519,4.9,30.8
7/2/2005,675,2.26,-124.6997,5.6,30.9
7/2/2005,690,2.27,-85.96593,6,30.9
7/2/2005,705,2.26,0.9164833,5.7,30.9
7/2/2005,720,2.24,130.0992,4.6,30.9
7/2/2005,735,2.23,232.7632,3.5,31.1
7/2/2005,750,2.21,167.3662,2.5,31
7/2/2005,765,2.17,287.6917,0.8,31.1
7/2/2005,780,2.14,310.1786,0.5,31
7/2/2005,795,2.1,318.8069,0.4,31.2
7/2/2005,810,2.06,318.9747,0.4,31.3
7/2/2005,825,2.03,332.1653,0.4,31.4
7/2/2005,840,1.99,367.9253,0.4,31.5
7/2/2005,855,1.94,397.5732,0.3,31.6
7/2/2005,870,1.89,391.311,0.3,31.8
7/2/2005,885,1.84,388.8533,0.3,31.9
7/2/2005,900,1.79,416.2119,0.3,32
7/2/2005,915,1.72,417.5464,0.3,32.1
7/2/2005,930,1.67,406.8857,0.3,32.2
7/2/2005,945,1.62,406.9454,0.3,32.4
7/2/2005,960,1.57,396.3468,0.3,32.5
7/2/2005,975,1.51,408.2431,0.3,32.6
7/2/2005,990,1.46,397.7453,0.3,32.7
7/2/2005,1005,1.41,393.9894,0.3,32.7
7/2/2005,1020,1.37,391.5458,0.3,32.7
7/2/2005,1035,1.32,390.7371,0.3,32.7
7/2/2005,1050,1.28,400.542,0.3,32.8
7/2/2005,1065,1.24,369.8755,0.3,32.8
7/2/2005,1080,1.2,367.2314,0.3,32.8
7/2/2005,1095,1.16,349.5805,0.3,32.8
7/2/2005,1110,1.12,346.9835,0.3,32.8
7/2/2005,1125,1.09,351.4985,0.3,32.7
7/2/2005,1140,1.06,352.9366,0.3,32.7
7/2/2005,1155,1.02,330.2176,0.3,32.6
7/2/2005,1170,0.99,328.9607,0.3,32.5
7/2/2005,1185,0.95,315.6047,0.3,32.4
7/2/2005,1200,0.93,304.9482,0.3,32.3
7/2/2005,1215,0.9,306.6604,0.3,32.2
7/2/2005,1230,0.88,288.1987,0.3,32.2
7/2/2005,1245,0.86,277.9224,0.3,32.1
7/2/2005,1260,0.85,274.1485,0.3,32
7/2/2005,1275,0.85,253.103,0.3,32
7/2/2005,1290,0.85,229.4267,0.3,31.9
7/2/2005,1305,0.87,210.1026,0.3,31.8
7/2/2005,1320,0.89,182.4083,0.3,31.8
7/2/2005,1335,0.92,154.8576,0.3,31.7
7/2/2005,1350,1,106.7509,0.3,31.7
7/2/2005,1365,1.03,31.71843,0.3,31.6
7/2/2005,1380,1.08,9.275289,0.3,31.6
7/2/2005,1395,1.14,-28.9627,0.3,31.6
7/2/2005,1410,1.2,-84.1898,0.3,31.6
7/2/2005,1425,1.26,-70.65482,0.3,31.6
7/2/2005,1440,1.31,-97.27505,0.3,31.6
7/3/2005,15,1.4,-94.01338,0.3,31.6
7/3/2005,30,1.45,-92.38719,0.3,31.6
7/3/2005,45,1.51,-128.3309,0.3,31.5
7/3/2005,60,1.57,-113.7852,0.4,31.5
7/3/2005,75,1.63,-119.7641,0.4,31.5
7/3/2005,90,1.66,-110.2735,0.4,31.5
7/3/2005,105,1.7,-75.48592,0.4,31.5
7/3/2005,120,1.7,-6.494023,0.4,31.5
7/3/2005,135,1.69,112.9478,0.4,31.4
7/3/2005,150,1.68,155.8384,0.4,31.3
7/3/2005,165,1.66,201.3305,0.4,31.3
7/3/2005,180,1.64,214.1669,0.3,31.2
7/3/2005,195,1.61,233.0504,0.3,31.2
7/3/2005,210,1.59,227.9167,0.4,31.1
7/3/2005,225,1.56,239.3275,0.3,31.1
7/3/2005,240,1.52,242.7185,0.3,31
7/3/2005,255,1.5,230.8051,0.3,30.9
7/3/2005,270,1.48,245.9956,0.3,30.9
7/3/2005,285,1.46,230.922,0.3,30.8
7/3/2005,300,1.44,216.0372,0.3,30.8
7/3/2005,315,1.42,211.209,0.3,30.7
7/3/2005,330,1.4,219.4906,0.3,30.7
7/3/2005,345,1.39,202.4282,0.3,30.6
7/3/2005,360,1.38,198.4521,0.3,30.6
7/3/2005,375,1.37,230.0325,0.3,30.6
7/3/2005,390,1.36,184.1337,0.3,30.5
7/3/2005,405,1.36,164.8228,0.3,30.5
7/3/2005,420,1.37,126.6639,0.3,30.4
7/3/2005,435,1.38,81.73764,0.3,30.4
7/3/2005,450,1.42,63.19201,0.3,30.4
7/3/2005,465,1.47,30.84281,0.3,30.4
7/3/2005,480,1.53,-30.06331,0.3,30.4
7/3/2005,495,1.6,-104.4801,0.3,30.4
7/3/2005,510,1.65,-174.1396,0.3,30.5
7/3/2005,525,1.71,-203.2666,0.3,30.5
7/3/2005,540,1.78,-230.48,0.3,30.6
7/3/2005,555,1.85,-239.6489,0.3,30.6
7/3/2005,570,1.91,-197.6186,0.5,30.7
7/3/2005,585,1.97,-248.9726,1.6,30.8
7/3/2005,600,2.02,-196.5056,3.3,30.9
7/3/2005,615,2.07,-215.9584,4.8,31.1
7/3/2005,630,2.11,-189.6403,5.8,31.3
7/3/2005,645,2.16,-192.5392,6.5,31.4
7/3/2005,660,2.19,-207.0073,7,31.5
7/3/2005,675,2.23,-218.0655,7.4,31.6
7/3/2005,690,2.26,-228.6579,7.9,31.7
7/3/2005,705,2.28,-168.9979,8.3,31.8
7/3/2005,720,2.3,-73.57088,8.2,31.9
7/3/2005,735,2.3,-60.42416,8.7,32
7/3/2005,750,2.29,-25.29295,8.1,32.2
7/3/2005,765,2.27,109.5255,8,32.3
7/3/2005,780,2.26,174.1802,7,32.6
7/3/2005,795,2.23,215.5888,6,32.7
7/3/2005,810,2.2,243.4709,4.2,32.8
7/3/2005,825,2.17,312.9975,2.9,32.6
7/3/2005,840,2.13,350.9088,2.1,32.5
7/3/2005,855,2.09,375.4581,1.6,32.6
7/3/2005,870,2.04,369.6836,1.3,32.6
7/3/2005,885,2,337.0472,0.9,32.8
7/3/2005,900,1.97,373.5737,0.7,32.8
7/3/2005,915,1.92,375.5514,0.6,32.9
7/3/2005,930,1.87,388.8062,0.5,33
7/3/2005,945,1.81,366.2224,0.5,33.1
7/3/2005,960,1.76,382.4402,0.5,33.1
7/3/2005,975,1.69,391.5937,0.5,33.2
7/3/2005,990,1.64,402.6829,0.4,33.2
7/3/2005,1005,1.55,407.3022,0.4,33.3
7/3/2005,1020,1.53,394.1143,0.4,33.4
7/3/2005,1035,1.46,384.3994,0.4,33.4
7/3/2005,1050,1.41,390.712,0.4,33.4
7/3/2005,1065,1.37,391.5458,0.3,33.4
7/3/2005,1080,1.31,357.6885,0.3,33.4
7/3/2005,1095,1.26,372.7125,0.3,33.5
7/3/2005,1110,1.23,359.2619,0.3,33.5
7/3/2005,1125,1.18,355.3526,0.3,33.4
7/3/2005,1140,1.13,348.3783,0.3,33.4
7/3/2005,1155,1.1,332.5471,0.3,33.4
7/3/2005,1170,1.06,332.8853,0.3,33.4
7/3/2005,1185,1.01,326.029,0.3,33.3
7/3/2005,1200,0.98,313.8164,0.3,33.2
7/3/2005,1215,0.94,314.3529,0.3,33.1
7/3/2005,1230,0.91,294.422,0.3,33.1
7/3/2005,1245,0.88,293.5252,0.3,33
7/3/2005,1260,0.85,284.6712,0.3,32.9
7/3/2005,1275,0.83,271.8838,0.3,32.8
7/3/2005,1290,0.81,267.0319,0.3,32.7
7/3/2005,1305,0.81,241.1596,0.3,32.6
7/3/2005,1320,0.8,219.5359,0.3,32.5
7/3/2005,1335,0.8,209.2305,0.3,32.5
7/3/2005,1350,0.82,190.2105,0.3,32.4
7/3/2005,1365,0.84,149.8844,0.3,32.3
7/3/2005,1380,0.87,106.6581,0.3,32.2
7/3/2005,1395,0.91,54.48812,0.3,32.2
7/3/2005,1410,0.98,-7.729348,0.3,32.2
7/3/2005,1425,1.05,-59.30263,0.3,32.1
7/3/2005,1440,1.1,-77.99917,0.3,32.1
7/4/2005,15,1.16,-115.6854,0.3,32.1
7/4/2005,30,1.24,-143.9619,0.4,32.1
7/4/2005,45,1.31,-147.8266,0.4,32.1
7/4/2005,60,1.38,-190.596,0.4,32.2
7/4/2005,75,1.45,-188.8025,0.4,32.2
7/4/2005,90,1.51,-175.8755,0.5,32.1
7/4/2005,105,1.58,-149.0175,0.6,32.1
7/4/2005,120,1.63,-158.754,1.3,31.9
7/4/2005,135,1.66,-99.52853,2.2,31.8
7/4/2005,150,1.67,-10.02166,2.6,31.8
7/4/2005,165,1.66,75.97256,1.5,31.8
7/4/2005,180,1.64,185.7117,0.7,31.7
7/4/2005,195,1.63,209.8773,0.6,31.8
7/4/2005,210,1.6,186.6347,0.5,31.8
7/4/2005,225,1.57,212.4216,0.4,31.7
7/4/2005,240,1.54,217.0156,0.4,31.6
7/4/2005,255,1.5,227.4214,0.4,31.6
7/4/2005,270,1.48,212.395,0.4,31.5
7/4/2005,285,1.45,216.8067,0.4,31.4
7/4/2005,300,1.43,211.9667,0.4,31.3
7/4/2005,315,1.41,213.7288,0.3,31.2
7/4/2005,330,1.39,218.6976,0.3,31.2
7/4/2005,345,1.36,206.6629,0.3,31.1
7/4/2005,360,1.33,194.8407,0.3,31.1
7/4/2005,375,1.3,202.1169,0.3,31
7/4/2005,390,1.27,237.1911,0.3,31
7/4/2005,405,1.25,229.2152,0.3,30.9
7/4/2005,420,1.23,233.5939,0.3,30.8
7/4/2005,435,1.21,216.588,0.3,30.8
7/4/2005,450,1.2,185.4511,0.3,30.7
7/4/2005,465,1.2,173.3324,0.3,30.7
7/4/2005,480,1.21,131.4268,0.3,30.6
7/4/2005,495,1.23,71.14515,0.3,30.7
7/4/2005,510,1.28,41.27391,0.3,30.7
7/4/2005,525,1.34,-37.66245,0.3,30.7
7/4/2005,540,1.39,-96.92755,0.3,30.8
7/4/2005,555,1.46,-172.7903,0.3,30.8
7/4/2005,570,1.52,-224.2341,0.3,30.9
7/4/2005,585,1.6,-234.2543,0.3,31
7/4/2005,600,1.68,-251.6852,0.4,31.1
7/4/2005,615,1.76,-243.7724,0.8,31.2
7/4/2005,630,1.83,-264.6391,3.7,31.5
7/4/2005,645,1.92,-221.6674,6.6,31.9
7/4/2005,660,1.96,-228.4312,8.8,32.1
7/4/2005,675,2.02,-224.6996,9.8,32.3
7/4/2005,690,2.07,-273.2327,10.4,32.4
7/4/2005,705,2.11,-264.1903,10.7,32.5
7/4/2005,720,2.14,-279.1523,10.8,32.5
7/4/2005,735,2.18,-231.7714,11.1,32.7
7/4/2005,750,2.22,-157.4892,11.7,32.8
7/4/2005,765,2.23,-102.1381,11.6,32.8
7/4/2005,780,2.22,-80.4322,11.8,32.9
7/4/2005,795,2.2,13.66727,11.8,33
7/4/2005,810,2.18,153.1858,10.6,33.1
7/4/2005,825,2.16,194.3185,9.8,33.4
7/4/2005,840,2.13,221.7321,8.2,33.8
7/4/2005,855,2.1,327.0649,7,33.5
7/4/2005,870,2.07,311.783,5.5,33.5
7/4/2005,885,2.07,324.0561,3.9,33.4
7/4/2005,900,1.99,336.0052,3.1,33.4
7/4/2005,915,1.94,354.3637,2.6,33.1
7/4/2005,930,1.88,370.7891,2.1,33.1
7/4/2005,945,1.82,367.4254,1.5,33
7/4/2005,960,1.77,361.4107,1.1,33.1
7/4/2005,975,1.7,374.7771,0.9,33.1
7/4/2005,990,1.64,363.557,0.7,33
7/4/2005,1005,1.58,355.9682,0.6,32.9
7/4/2005,1020,1.52,358.6045,0.5,32.9
7/4/2005,1035,1.46,371.0536,0.5,32.8
7/4/2005,1050,1.4,363.1799,0.4,32.8
7/4/2005,1065,1.34,352.1115,0.4,32.8
7/4/2005,1080,1.29,376.9679,0.4,32.7
7/4/2005,1095,1.25,352.7621,0.4,32.7
7/4/2005,1110,1.2,358.1424,0.4,32.7
7/4/2005,1125,1.15,354.1387,0.4,32.8
7/4/2005,1140,1.1,344.1937,0.3,32.8
7/4/2005,1155,1.05,334.3668,0.4,32.8
7/4/2005,1170,1.01,328.8345,0.4,32.8
7/4/2005,1185,0.97,318.1085,0.4,32.8
7/4/2005,1200,0.92,317.2627,0.3,32.8
7/4/2005,1215,0.88,309.505,0.3,32.7
7/4/2005,1230,0.84,280.8756,0.3,32.7
7/4/2005,1245,0.81,282.5553,0.3,32.6
7/4/2005,1260,0.78,281.5499,0.3,32.5
7/4/2005,1275,0.75,280.4793,0.3,32.4
7/4/2005,1290,0.72,271.8752,0.3,32.4
7/4/2005,1305,0.69,260.9447,0.3,32.3
7/4/2005,1320,0.67,246.461,0.3,32.2
7/4/2005,1335,0.65,253.915,0.4,32.1
7/4/2005,1350,0.61,242.2325,0.3,32.1
7/4/2005,1365,0.63,220.5372,0.4,32
7/4/2005,1380,0.62,202.8698,0.4,31.9
7/4/2005,1395,0.63,187.0542,0.4,31.9
7/4/2005,1410,0.66,143.5431,0.4,31.8
7/4/2005,1425,0.7,96.76258,0.4,31.8
7/4/2005,1440,0.77,41.23845,0.3,31.7
7/5/2005,15,0.85,-46.79583,0.3,31.7
7/5/2005,30,0.91,-104.5692,0.4,31.7
7/5/2005,45,0.99,-169.1628,0.4,31.7
7/5/2005,60,1.07,-180.5968,0.4,31.8
7/5/2005,75,1.15,-183.5532,0.5,31.8
7/5/2005,90,1.24,-202.4225,0.5,31.8
7/5/2005,105,1.3,-175.6035,0.6,31.7
7/5/2005,120,1.36,-144.1501,0.9,31.6
7/5/2005,135,1.42,-127.5854,1.7,31.4
7/5/2005,150,1.46,-76.03277,2.2,31.3
7/5/2005,165,1.47,-29.42595,2.4,31.2
7/5/2005,180,1.47,57.62893,1.6,31.1
7/5/2005,195,1.46,134.1645,1,31.3
7/5/2005,210,1.45,163.612,0.7,31.4
7/5/2005,225,1.42,168.4485,0.6,31.4
7/5/2005,240,1.4,203.1623,0.5,31.4
7/5/2005,255,1.38,191.9679,0.5,31.3
7/5/2005,270,1.34,221.1219,0.5,31.2
7/5/2005,285,1.32,213.146,0.5,31.1
7/5/2005,300,1.3,211.5599,0.4,31.1
7/5/2005,315,1.28,197.4774,0.4,31
7/5/2005,330,1.26,199.0862,0.4,30.9
7/5/2005,345,1.25,179.7964,0.4,30.8
7/5/2005,360,1.23,169.2274,0.4,30.8
7/5/2005,375,1.22,193.0021,0.3,30.7
7/5/2005,390,1.22,196.0554,0.3,30.7
7/5/2005,405,1.2,179.3917,0.3,30.6
7/5/2005,420,1.19,139.4607,0.3,30.6
7/5/2005,435,1.18,171.9822,0.3,30.6
7/5/2005,450,1.18,156.9518,0.3,30.5
7/5/2005,465,1.18,126.8911,0.3,30.5
7/5/2005,480,1.18,132.9032,0.3,30.5
7/5/2005,495,1.2,100.6202,0.3,30.4
7/5/2005,510,1.24,31.41972,0.3,30.4
7/5/2005,525,1.28,-24.33157,0.3,30.5
7/5/2005,540,1.34,-76.00087,0.3,30.5
7/5/2005,555,1.4,-146.2641,0.3,30.6
7/5/2005,570,1.46,-176.1267,0.3,30.7
7/5/2005,585,1.54,-194.9638,0.4,30.8
7/5/2005,600,1.62,-250.0358,0.4,30.9
7/5/2005,615,1.69,-252.5488,0.6,31
7/5/2005,630,1.77,-278.0464,4.1,31.4
7/5/2005,645,1.85,-247.2824,7.7,31.8
7/5/2005,660,1.92,-260.7013,9.9,32
7/5/2005,675,1.99,-290.4266,11,32.2
7/5/2005,690,2.04,-290.9608,11.6,32.3
7/5/2005,705,2.1,-312.9307,12.1,32.4
7/5/2005,720,2.14,-337.6674,12.3,32.5
7/5/2005,735,2.2,-322.5269,12.6,32.6
7/5/2005,750,2.24,-317.7528,13,32.7
7/5/2005,765,2.28,-295.3484,13.3,32.8
7/5/2005,780,2.31,-275.9489,13.7,33
7/5/2005,795,2.33,-242.1772,14,33.1
7/5/2005,810,2.34,-211.8407,14.2,33.2
7/5/2005,825,2.34,-132.0487,14.6,33.3
7/5/2005,840,2.33,-12.32544,14.1,33.4
7/5/2005,855,2.31,128.382,13.8,33.5
7/5/2005,870,2.3,220.0392,13.3,33.5
7/5/2005,885,2.27,265.9187,12.2,33.7
7/5/2005,900,2.24,349.719,11.1,34.2
7/5/2005,915,2.21,321.0244,10.7,33.8
7/5/2005,930,2.16,303.6479,8.3,33.9
7/5/2005,945,2.11,282.5096,5.2,33.8
7/5/2005,960,2.07,348.6022,3.9,33.6
7/5/2005,975,2.02,439.8726,3.2,33.5
7/5/2005,990,1.98,434.4041,3,33.5
7/5/2005,1005,1.92,441.909,2.2,33.5
7/5/2005,1020,1.85,420.6522,2,33.5
7/5/2005,1035,1.79,431.182,2,33.4
7/5/2005,1050,1.72,443.1376,2,33.3
7/5/2005,1065,1.66,426.9748,1.8,33.3
7/5/2005,1080,1.6,386.557,1.6,33.3
7/5/2005,1095,1.54,381.8073,1.5,33.3
7/5/2005,1110,1.47,369.0175,1.4,33.3
7/5/2005,1125,1.41,351.3824,1.4,33.3
7/5/2005,1140,1.36,364.3678,1.3,33.3
7/5/2005,1155,1.3,346.9096,1.2,33.2
7/5/2005,1170,1.26,357.2101,1.1,33.2
7/5/2005,1185,1.21,341.2884,1.1,33.1
7/5/2005,1200,1.16,322.7382,1,33.1
7/5/2005,1215,1.11,325.1243,0.9,33
7/5/2005,1230,1.07,331.3803,0.9,33
7/5/2005,1245,1.02,296.4102,0.8,32.9
7/5/2005,1260,0.98,299.9567,0.7,32.9
7/5/2005,1275,0.94,289.7965,0.7,32.8
7/5/2005,1290,0.9,295.9203,0.6,32.7
7/5/2005,1305,0.86,288.4886,0.6,32.7
7/5/2005,1320,0.83,264.0569,0.5,32.6
7/5/2005,1335,0.8,268.4868,0.5,32.5
7/5/2005,1350,0.76,263.9574,0.5,32.4
7/5/2005,1365,0.74,256.6704,0.4,32.3
7/5/2005,1380,0.72,251.9597,0.4,32.2
7/5/2005,1395,0.7,232.4863,0.4,32.2
7/5/2005,1410,0.7,207.8093,0.4,32.1
7/5/2005,1425,0.7,185.5999,0.4,32
7/5/2005,1440,0.72,157.3612,0.4,32
7/6/2005,15,0.76,106.9177,0.4,31.9
7/6/2005,30,0.82,49.91349,0.4,31.9
7/6/2005,45,0.89,-36.87236,0.4,31.8
7/6/2005,60,0.96,-95.67563,0.4,31.8
7/6/2005,75,1.03,-140.8553,0.5,31.8
7/6/2005,90,1.1,-171.1728,0.5,31.9
7/6/2005,105,1.17,-182.0171,0.6,31.9
7/6/2005,120,1.26,-166.7694,0.6,31.9
7/6/2005,135,1.33,-158.48,0.7,31.9
7/6/2005,150,1.4,-169.1237,0.9,31.8
7/6/2005,165,1.46,-189.4726,2,31.5
7/6/2005,180,1.52,-159.4742,2.8,31.4
7/6/2005,195,1.58,-131.6042,3.4,31.3
7/6/2005,210,1.6,-72.91347,4.1,31.3
7/6/2005,225,1.61,-48.53224,3.8,31.3
7/6/2005,240,1.61,39.46233,3.7,31.3
7/6/2005,255,1.6,148.0533,2.2,31
7/6/2005,270,1.57,198.5405,1.5,31.2
7/6/2005,285,1.54,199.8498,1.2,31.3
7/6/2005,300,1.5,224.0377,0.8,31.4
7/6/2005,315,1.47,208.3009,0.7,31.4
7/6/2005,330,1.43,221.8699,0.6,31.3
7/6/2005,345,1.4,190.0996,0.6,31.2
7/6/2005,360,1.38,182.2417,0.5,31.1
7/6/2005,375,1.35,215.5253,0.5,31
7/6/2005,390,1.33,239.4036,0.4,30.9
7/6/2005,405,1.3,227.2982,0.4,30.8
7/6/2005,420,1.29,213.9026,0.4,30.8
7/6/2005,435,1.27,178.0579,0.4,30.8
7/6/2005,450,1.26,158.78,0.4,30.7
7/6/2005,465,1.24,148.3408,0.4,30.7
7/6/2005,480,1.24,129.8796,0.4,30.7
7/6/2005,495,1.22,141.0965,0.4,30.7
7/6/2005,510,1.25,96.40231,0.4,30.7
7/6/2005,525,1.27,50.45482,0.4,30.7
7/6/2005,540,1.31,19.6253,0.3,30.7
7/6/2005,555,1.36,-47.59605,0.4,30.8
7/6/2005,570,1.42,-121.0069,0.4,30.8
7/6/2005,585,1.47,-166.7048,0.4,30.9
7/6/2005,600,1.54,-201.8301,0.4,31
7/6/2005,615,1.62,-214.7142,0.5,31.1
7/6/2005,630,1.7,-311.5109,0.6,31.2
7/6/2005,645,1.78,-293.8925,3.4,31.5
7/6/2005,660,1.87,-241.2029,7.3,31.9
7/6/2005,675,1.94,-329.1326,10.5,32.3
7/6/2005,690,2.01,-368.5349,11.9,32.5
7/6/2005,705,2.08,-364.3593,12.7,32.6
7/6/2005,720,2.14,-412.9012,12.9,32.7
7/6/2005,735,2.2,-450.1955,13.5,32.9
7/6/2005,750,2.26,-505.8799,13.6,33.1
7/6/2005,765,2.3,-520.5594,13.8,33.3
7/6/2005,780,2.34,-473.381,14.3,33.4
7/6/2005,795,2.38,-519.1414,14.8,33.5
7/6/2005,810,2.41,-451.1953,15.2,33.7
7/6/2005,825,2.46,-374.9859,15.5,33.8
7/6/2005,840,2.48,-298.6845,15.9,33.9
7/6/2005,855,2.49,-193.1801,16.1,33.9
7/6/2005,870,2.49,-77.60974,16.2,33.9
7/6/2005,885,2.48,-8.244884,16,34
7/6/2005,900,2.46,124.7604,15.8,34
7/6/2005,915,2.44,201.5829,15.2,34.1
7/6/2005,930,2.41,240.5972,14.6,34.2
7/6/2005,945,2.38,269.9607,14,34.7
7/6/2005,960,2.35,298.7924,12.9,34.7
7/6/2005,975,2.31,290.9934,12.7,34.4
7/6/2005,990,2.26,230.4909,9.4,34.2
7/6/2005,1005,2.22,313.4148,6.8,34
7/6/2005,1020,2.18,301.2462,5.4,33.8
7/6/2005,1035,2.14,368.6937,4.4,33.6
7/6/2005,1050,2.08,378.4069,4,33.6
7/6/2005,1065,2.02,468.0666,3.7,33.5
7/6/2005,1080,1.97,456.8442,3.8,33.4
7/6/2005,1095,1.9,474.015,3.2,33.4
7/6/2005,1110,1.84,472.5499,2.9,33.3
7/6/2005,1125,1.78,452.1372,2.9,33.2
7/6/2005,1140,1.7,432.8755,2.7,33.2
7/6/2005,1155,1.64,445.3658,2.6,33.1
7/6/2005,1170,1.58,415.1734,2.4,33.1
7/6/2005,1185,1.51,391.2629,2.4,33.1
7/6/2005,1200,1.45,393.0139,2.2,33
7/6/2005,1215,1.39,345.5984,2.1,33
7/6/2005,1230,1.33,357.1772,2,33
7/6/2005,1245,1.28,338.0606,1.8,33
7/6/2005,1260,1.23,328.6111,1.7,32.9
7/6/2005,1275,1.18,331.304,1.6,32.9
7/6/2005,1290,1.13,324.8017,1.5,32.8
7/6/2005,1305,1.08,312.5233,1.4,32.8
7/6/2005,1320,1.03,303.3098,1.3,32.7
7/6/2005,1335,0.98,297.1848,1.3,32.7
7/6/2005,1350,0.94,273.4256,1.2,32.7
7/6/2005,1365,0.89,270.6554,1.1,32.6
7/6/2005,1380,0.86,248.8653,1,32.5
7/6/2005,1395,0.82,265.5553,1,32.5
7/6/2005,1410,0.8,253.0286,0.9,32.4
7/6/2005,1425,0.78,222.7934,0.9,32.4
7/6/2005,1440,0.76,200.6349,0.8,32.3
7/7/2005,15,0.77,160.7954,0.8,32.3
7/7/2005,30,0.79,146.7761,0.8,32.2
7/7/2005,45,0.83,78.82079,0.8,32.2
7/7/2005,60,0.9,13.9932,0.7,32.2
7/7/2005,75,0.97,-57.39849,0.7,32.1
7/7/2005,90,1.03,-104.0773,0.8,32.1
7/7/2005,105,1.1,-174.0844,0.9,32.1
7/7/2005,120,1.18,-212.7952,1,32.1
7/7/2005,135,1.26,-200.8746,1.1,32.1
7/7/2005,150,1.33,-164.8461,1.2,32.1
7/7/2005,165,1.41,-195.9545,1.6,31.9
7/7/2005,180,1.48,-204.253,2.6,31.6
7/7/2005,195,1.54,-208.6964,3.3,31.4
7/7/2005,210,1.6,-223.732,3.9,31.4
7/7/2005,225,1.64,-145.0806,4.6,31.3
7/7/2005,240,1.66,-92.36521,5.3,31.4
7/7/2005,255,1.66,-67.29363,4.9,31.4
7/7/2005,270,1.65,0.7551925,5,31.4
7/7/2005,285,1.64,125.2443,3.4,31
7/7/2005,300,1.63,188.6101,2.3,31.2
7/7/2005,315,1.6,193.6496,1.9,31.4
7/7/2005,330,1.56,184.0009,1.8,31.5
7/7/2005,345,1.53,195.7087,1.4,31.6
7/7/2005,360,1.49,199.6534,1.2,31.6
7/7/2005,375,1.45,206.8327,1.1,31.5
7/7/2005,390,1.42,244.1017,1,31.5
7/7/2005,405,1.38,211.4203,0.9,31.4
7/7/2005,420,1.35,221.9386,0.8,31.4
7/7/2005,435,1.31,221.8313,0.8,31.3
7/7/2005,450,1.29,207.6309,0.7,31.3
7/7/2005,465,1.25,182.8851,0.7,31.2
7/7/2005,480,1.22,199.1087,0.6,31.2
7/7/2005,495,1.19,196.8003,0.6,31.2
7/7/2005,510,1.17,201.2498,0.5,31.2
7/7/2005,525,1.15,152.1329,0.5,31.2
7/7/2005,540,1.14,136.7343,0.5,31.2
7/7/2005,555,1.15,113.5141,0.4,31.3
7/7/2005,570,1.18,81.79999,0.4,31.3
7/7/2005,585,1.22,6.752557,0.4,31.4
7/7/2005,600,1.27,-49.13783,0.5,31.5
7/7/2005,615,1.32,-116.666,0.4,31.5
7/7/2005,630,1.37,-199.5931,0.5,31.6
7/7/2005,645,1.44,-194.7581,0.6,31.7
7/7/2005,660,1.52,-271.9519,0.6,31.8
7/7/2005,675,1.59,-233.4278,0.8,31.9
7/7/2005,690,1.66,-292.9379,2.7,32.1
7/7/2005,705,1.75,-239.2652,6.9,32.6
7/7/2005,720,1.82,-312.9109,9.8,33.1
7/7/2005,735,1.89,-339.4135,12.3,33.4
7/7/2005,750,1.96,-315.3947,12.6,33.6
7/7/2005,765,2.02,-321.3646,13.5,33.7
7/7/2005,780,2.08,-393.0851,13.5,33.8
7/7/2005,795,2.13,-386.6484,13.9,34
7/7/2005,810,2.18,-400.9833,14.2,34
7/7/2005,825,2.22,-444.3126,14.8,34.2
7/7/2005,840,2.26,-410.5848,15,34.2
7/7/2005,855,2.29,-374.8592,15.6,34.4
7/7/2005,870,2.31,-315.5031,16,34.5
7/7/2005,885,2.32,-228.2608,16.2,34.6
7/7/2005,900,2.33,-167.0333,16.6,34.7
7/7/2005,915,2.31,-64.99364,16.2,34.7
7/7/2005,930,2.29,66.46819,16.3,34.7
7/7/2005,945,2.28,149.057,16.1,34.7
7/7/2005,960,2.25,281.6443,14.5,34.8
7/7/2005,975,2.22,313.4148,14.7,34.9
7/7/2005,990,2.18,356.2401,12.9,34.9
7/7/2005,1005,2.13,292.571,9.4,34.7
7/7/2005,1020,2.09,317.8293,6.4,34.3
7/7/2005,1035,2.05,342.3786,5.8,34.2
7/7/2005,1050,2,333.0449,4.6,34.1
7/7/2005,1065,1.94,393.6451,4.2,33.9
7/7/2005,1080,1.88,440.1592,4,33.7
7/7/2005,1095,1.81,418.9642,3.3,33.6
7/7/2005,1110,1.74,427.7343,3.3,33.5
7/7/2005,1125,1.67,406.8857,3.1,33.4
7/7/2005,1140,1.61,409.0396,2.9,33.3
7/7/2005,1155,1.54,385.2405,2.7,33.3
7/7/2005,1170,1.47,375.7141,2.5,33.2
7/7/2005,1185,1.41,348.1049,2.4,33.2
7/7/2005,1200,1.35,343.792,2.4,33.1
7/7/2005,1215,1.29,342.4733,2.2,33.1
7/7/2005,1230,1.24,336.03,2.2,33.1
7/7/2005,1245,1.18,325.2919,2.1,33.1
7/7/2005,1260,1.12,311.7602,2,33
7/7/2005,1275,1.07,308.3701,1.9,33
7/7/2005,1290,1.02,282.3238,1.8,32.9
7/7/2005,1305,0.97,282.2144,1.7,32.8
7/7/2005,1320,0.92,268.5411,1.7,32.7
7/7/2005,1335,0.87,292.3277,1.6,32.7
7/7/2005,1350,0.82,268.1534,1.5,32.6
7/7/2005,1365,0.78,253.4489,1.4,32.6
7/7/2005,1380,0.73,250.5591,1.3,32.5
7/7/2005,1395,0.7,244.8248,1.3,32.4
7/7/2005,1410,0.66,228.3916,1.2,32.4
7/7/2005,1425,0.64,228.7467,1.2,32.3
7/7/2005,1440,0.61,211.4236,1.1,32.3
7/8/2005,15,0.6,167.9914,1.1,32.2
7/8/2005,30,0.59,171.914,1,32.2
7/8/2005,45,0.59,157.8249,1,32.1
7/8/2005,60,0.61,111.8873,0.9,32.1
7/8/2005,75,0.66,58.69471,0.9,32.1
7/8/2005,90,0.73,-16.97309,0.9,32
7/8/2005,105,0.79,-84.11857,0.9,32
7/8/2005,120,0.84,-125.1973,1,32
7/8/2005,135,0.91,-182.7498,1.2,32
7/8/2005,150,1,-169.8233,1.3,32
7/8/2005,165,1.07,-177.7206,1.3,31.9
7/8/2005,180,1.15,-189.4946,1.5,31.9
7/8/2005,195,1.23,-201.6462,2.5,31.6
7/8/2005,210,1.3,-210.2279,4.2,31.2
7/8/2005,225,1.37,-218.9747,5.1,31.1
7/8/2005,240,1.42,-206.5278,6.5,31
7/8/2005,255,1.47,-139.9187,7.4,31
7/8/2005,270,1.51,-104.5586,8.3,31
7/8/2005,285,1.55,-68.18171,9,31
7/8/2005,300,1.57,-37.43889,9.5,31
7/8/2005,315,1.57,-23.55775,8.6,31
7/8/2005,330,1.56,42.22655,8.9,31
7/8/2005,345,1.55,159.2237,5.3,30.7
7/8/2005,360,1.52,191.5923,4.5,30.9
7/8/2005,375,1.49,182.7941,3.7,31
7/8/2005,390,1.45,216.8067,3.1,31.1
7/8/2005,405,1.41,239.9485,2.9,31.2
7/8/2005,420,1.37,210.6509,2.7,31.2
7/8/2005,435,1.32,200.4609,2.1,31.2
7/8/2005,450,1.28,209.9737,1.6,31.3
7/8/2005,465,1.25,201.4171,1.4,31.3
7/8/2005,480,1.22,199.1087,1.2,31.2
7/8/2005,495,1.18,199.0368,1.1,31.2
7/8/2005,510,1.14,198.8706,1,31.2
7/8/2005,525,1.11,187.721,0.9,31.3
7/8/2005,540,1.08,188.336,0.8,31.3
7/8/2005,555,1.06,181.0681,0.8,31.3
7/8/2005,570,1.06,146.6944,0.8,31.4
7/8/2005,585,1.06,106.5917,0.7,31.5
7/8/2005,600,1.09,55.71119,0.7,31.6
7/8/2005,615,1.14,-5.291707,0.6,31.7
7/8/2005,630,1.19,-80.84404,0.7,31.7
7/8/2005,645,1.23,-131.1496,0.7,31.6
7/8/2005,660,1.27,-161.1796,0.8,31.8
7/8/2005,675,1.33,-171.2122,0.9,31.9
7/8/2005,690,1.4,-205.046,1,32
7/8/2005,705,1.48,-190.8127,1.2,32
7/8/2005,720,1.56,-262.0695,3.6,32.2
7/8/2005,735,1.64,-241.117,8.2,32.6
7/8/2005,750,1.71,-287.0677,11.3,32.9
7/8/2005,765,1.79,-294.8675,13,33
7/8/2005,780,1.86,-301.6922,14,33.2
7/8/2005,795,1.94,-344.8451,14.8,33.3
7/8/2005,810,2.01,-396.6402,15.3,33.3
7/8/2005,825,2.07,-436.8734,15.8,33.3
7/8/2005,840,2.12,-460.2514,16.3,33.4
7/8/2005,855,2.17,-454.6124,16.9,33.5
7/8/2005,870,2.23,-475.6819,17.4,33.6
7/8/2005,885,2.28,-504.4805,17.3,33.7
7/8/2005,900,2.31,-469.3246,18.4,33.7
7/8/2005,915,2.34,-429.0522,18.4,33.7
7/8/2005,930,2.34,-353.6931,18.6,33.7
7/8/2005,945,2.34,-229.5722,19,33.7
7/8/2005,960,2.32,-69.58846,18.7,33.6
7/8/2005,975,2.29,123.2727,17.9,33.3
7/8/2005,990,2.26,243.4857,18.2,33.1
7/8/2005,1005,2.24,302.35,18,33.3
7/8/2005,1020,2.2,328.5833,16.3,33
7/8/2005,1035,2.15,269.1951,12.7,32.8
7/8/2005,1050,2.11,257.6596,10.6,32.7
7/8/2005,1065,2.08,296.3333,8.9,32.6
7/8/2005,1080,2.03,328.125,7.5,32.6
7/8/2005,1095,1.99,351.9652,6.4,32.5
7/8/2005,1110,1.94,315.0823,5.7,32.5
7/8/2005,1125,1.9,287.8401,5.5,32.3
7/8/2005,1140,1.91,397.7069,5.1,32
7/8/2005,1155,1.86,433.5034,4.7,32
7/8/2005,1170,1.82,446.7979,4.6,32
7/8/2005,1185,1.76,449.1373,4.6,31.8
7/8/2005,1200,1.7,436.5066,4,31.7
7/8/2005,1215,1.63,440.2719,3.7,31.6
7/8/2005,1230,1.58,429.104,3.5,31.6
7/8/2005,1245,1.5,413.5229,3.3,31.5
7/8/2005,1260,1.44,375.0547,3,31.5
7/8/2005,1275,1.39,368.3754,2.8,31.4
7/8/2005,1290,1.36,370.8048,2.7,31.3
7/8/2005,1305,1.31,345.0506,2.6,31.3
7/8/2005,1320,1.27,343.0082,2.5,31.2
7/8/2005,1335,1.22,324.2928,2.5,31.2
7/8/2005,1350,1.18,343.3284,2.4,31.1
7/8/2005,1365,1.14,302.4312,2.3,31.1
7/8/2005,1380,1.18,295.2312,2.2,30.8
7/8/2005,1395,1.17,321.0208,2.1,30.7
7/8/2005,1410,1.15,315.52,2,30.6
7/8/2005,1425,1.12,314.6954,1.9,30.4
7/8/2005,1440,1.1,317.9886,1.8,30.4
7/9/2005,15,1.09,313.8001,1.7,30.2
7/9/2005,30,1.08,309.6352,1.6,30.2
7/9/2005,45,1.06,304.2406,1.6,30
7/9/2005,60,1.05,291.5766,1.5,30
7/9/2005,75,1.04,290.3705,1.5,29.9
7/9/2005,90,1.03,272.19,1.4,29.9
7/9/2005,105,1.02,273.872,1.3,29.8
7/9/2005,120,1.02,265.4202,1.3,29.8
7/9/2005,135,1.02,259.7856,1.2,29.7
7/9/2005,150,1.02,256.9683,1.1,29.6
7/9/2005,165,1.04,242.0756,1,29.6
7/9/2005,180,1.06,218.3063,1,29.5
7/9/2005,195,1.08,191.2241,1,29.5
7/9/2005,210,1.1,178.2283,0.9,29.4
7/9/2005,225,1.12,182.6081,0.9,29.4
7/9/2005,240,1.18,114.8668,0.8,29.3
7/9/2005,255,1.24,111.4184,0.8,29.2
7/9/2005,270,1.36,19.99177,0.8,29.2
7/9/2005,285,1.41,-41.91362,0.8,29.1
7/9/2005,300,1.42,40.16714,0.8,29.1
7/9/2005,315,1.44,106.7126,0.8,29
7/9/2005,330,1.46,164.1927,0.8,28.8
7/9/2005,345,1.46,220.9126,0.7,28.8
7/9/2005,360,1.46,244.2679,0.7,28.8
7/9/2005,375,1.46,220.9126,0.6,28.8
7/9/2005,390,1.48,192.2346,0.6,28.7
7/9/2005,405,1.48,252.7158,0.5,28.6
7/9/2005,420,1.47,241.7835,0.5,28.6
7/9/2005,435,1.45,286.6247,0.5,28.5
7/9/2005,450,1.43,274.6869,0.5,28.4
7/9/2005,465,1.41,318.6077,0.5,28.4
7/9/2005,480,1.39,319.5674,0.4,28.4
7/9/2005,495,1.37,330.1708,0.4,28.4
7/9/2005,510,1.35,334.172,0.4,28.3
7/9/2005,525,1.33,353.9941,0.4,28.3
7/9/2005,540,1.3,337.4666,0.4,28.3
7/9/2005,555,1.28,334.9365,0.4,28.3
7/9/2005,570,1.26,357.2101,0.4,28.3
7/9/2005,585,1.25,365.1167,0.4,28.3
7/9/2005,600,1.23,365.392,0.3,28.2
7/9/2005,615,1.22,336.5059,0.3,28.2
7/9/2005,630,1.21,350.4128,0.3,28.2
7/9/2005,645,1.2,352.083,0.3,28.2
7/9/2005,660,1.19,374.8547,0.3,28.3
7/9/2005,675,1.18,361.3647,0.3,28.3
7/9/2005,690,1.18,343.3284,0.3,28.3
7/9/2005,705,1.16,349.5805,0.3,28.3
7/9/2005,720,1.16,358.5278,0.3,28.3
7/9/2005,735,1.16,337.6505,0.3,28.3
7/9/2005,750,1.18,310.2616,0.3,28.3
7/9/2005,765,1.22,278.4937,0.3,28.3
7/9/2005,780,1.28,194.3533,0.3,28.3
7/9/2005,795,1.38,123.8845,0.3,28.3
7/9/2005,810,1.5,4.099583,0.3,28.3
7/9/2005,825,1.61,-101.329,0.3,28.3
7/9/2005,840,1.71,-148.6137,0.3,28.3
7/9/2005,855,1.8,-194.4602,0.3,28.3
7/9/2005,870,1.9,-204.7474,0.3,28.4
7/9/2005,885,1.98,-202.0179,0.3,28.4
7/9/2005,900,2.09,-262.575,0.6,28.5
7/9/2005,915,2.16,-297.6635,3.8,28.4
7/9/2005,930,2.25,-279.8167,7.9,28.3
7/9/2005,945,2.31,-350.6623,10.7,28.3
7/9/2005,960,2.38,-371.1847,12.3,28.2
7/9/2005,975,2.47,-444.9839,13.4,28.2
7/9/2005,990,2.54,-402.0213,15,28.3
7/9/2005,1005,2.59,-412.2097,16.3,28.4
7/9/2005,1020,2.63,-368.6085,16.8,28.4
7/9/2005,1035,2.62,-147.4036,17.9,28.5
7/9/2005,1050,2.59,100.7464,17.7,28.4
7/9/2005,1065,2.58,214.1634,15.7,28.4
7/9/2005,1080,2.57,260.8324,14.7,28.4
7/9/2005,1095,2.55,344.0121,11.3,28.4
7/9/2005,1110,2.53,388.8906,6.4,28.3
7/9/2005,1125,2.51,372.8359,4.9,28.3
7/9/2005,1140,2.48,337.5165,3.3,28.2
7/9/2005,1155,2.46,335.6626,2.8,28.2
7/9/2005,1170,2.43,364.7095,2.2,28.1
7/9/2005,1185,2.41,389.8074,1.9,28.1
7/9/2005,1200,2.38,382.0491,1.3,28.1
7/9/2005,1215,2.37,372.0284,1.2,28
7/9/2005,1230,2.34,346.7031,1.1,28
7/9/2005,1245,2.32,353.5377,0.9,28
7/9/2005,1260,2.31,326.1526,0.7,28
7/9/2005,1275,2.3,290.155,0.6,27.9
7/9/2005,1290,2.3,255.0971,0.5,27.9
7/9/2005,1305,2.3,259.4793,0.5,27.9
7/9/2005,1320,2.29,232.5121,0.4,27.9
7/9/2005,1335,2.3,215.657,0.4,27.8
7/9/2005,1350,2.32,172.8275,0.4,27.8
7/9/2005,1365,2.35,116.5249,0.3,27.8
7/9/2005,1380,2.36,125.7732,0.3,27.8
7/9/2005,1395,2.35,169.8715,0.3,27.8
7/9/2005,1410,2.37,157.4265,0.3,27.8
7/9/2005,1425,2.42,87.1088,0.3,27.8
7/9/2005,1440,2.48,-54.34641,0.3,27.7
7/10/2005,15,2.52,-124.8564,0.3,27.7
7/10/2005,30,2.58,-259.528,0.3,27.7
7/10/2005,45,2.66,-477.9731,0.4,27.7
7/10/2005,60,2.75,-583.3436,3.1,27.8
7/10/2005,75,2.87,-585.952,10.7,27.8
7/10/2005,90,2.96,-630.3639,13,27.7
7/10/2005,105,3.1,-738.1215,15.4,27.7
7/10/2005,120,3.23,-832.9263,17.1,27.7
7/10/2005,135,3.32,-838.6462,18.3,27.8
7/10/2005,150,3.43,-772.0214,19.2,27.8
7/10/2005,165,3.51,-619.8461,19.5,27.9
7/10/2005,180,3.54,-445.2305,21,27.9
7/10/2005,195,3.54,-177.3365,21.6,28
7/10/2005,210,3.5,18.95653,21.7,28
7/10/2005,225,3.45,217.2875,21.1,28
7/10/2005,240,3.4,399.7617,19.2,27.9
7/10/2005,255,3.35,366.8168,17.6,27.8
7/10/2005,270,3.29,390.1219,15.5,27.8
7/10/2005,285,3.25,286.0683,15.6,27.8
7/10/2005,300,3.2,194.463,15.5,27.8
7/10/2005,315,3.17,237.0032,14.9,27.7
7/10/2005,330,3.14,197.2347,11.4,27.6
7/10/2005,345,3.14,213.5748,11.6,27.7
7/10/2005,360,3.13,164.1718,9.8,27.6
7/10/2005,375,3.13,120.6992,9.1,27.6
7/10/2005,390,3.16,116.0709,11.5,27.7
7/10/2005,405,3.16,77.76652,12.5,27.7
7/10/2005,420,3.14,131.8739,11.9,27.7
7/10/2005,435,3.12,218.0033,11.8,27.7
7/10/2005,450,3.1,260.1536,11.3,27.7
7/10/2005,465,3.08,130.0345,2.5,27.6
7/10/2005,480,3.06,172.1849,9.4,27.8
7/10/2005,495,3.03,218.7284,5.9,27.7
7/10/2005,510,3.01,201.8384,4.5,27.7
7/10/2005,525,2.98,268.5589,1.8,27.7
7/10/2005,540,2.94,224.4144,3.9,27.8
7/10/2005,555,2.91,284.6348,1.5,27.8
7/10/2005,570,2.86,342.2379,2.9,27.8
7/10/2005,585,2.82,313.6228,1.7,27.8
7/10/2005,600,2.79,366.2914,1.1,27.9
7/10/2005,615,2.76,373.4368,1,27.9
7/10/2005,630,2.72,369.6221,1.1,28
7/10/2005,645,2.69,361.8848,0.9,28
7/10/2005,660,2.66,339.7084,0.8,28
7/10/2005,675,2.64,275.3589,0.6,28
7/10/2005,690,2.63,255.4322,0.6,28.1
7/10/2005,705,2.62,254.7575,0.4,28.1
7/10/2005,720,2.62,211.6688,0.4,28.2
7/10/2005,735,2.62,187.7307,0.3,28.3
7/10/2005,750,2.63,159.426,0.3,28.3
7/10/2005,765,2.64,102.0912,0.3,28.3
7/10/2005,780,2.67,64.08981,0.3,28.4
7/10/2005,795,2.68,49.66619,0.3,28.4
7/10/2005,810,2.7,49.92515,0.3,28.6
7/10/2005,825,2.7,69.48143,0.3,28.6
7/10/2005,840,2.71,84.36688,0.3,28.6
7/10/2005,855,2.72,104.2428,0.3,28.7
7/10/2005,870,2.75,75.3349,0.3,28.7
7/10/2005,885,2.77,60.78717,0.3,28.8
7/10/2005,900,2.78,75.91354,0.3,28.8
7/10/2005,915,2.81,41.29233,0.3,28.9
7/10/2005,930,2.85,-24.32166,0.3,29
7/10/2005,945,2.87,-39.75697,0.3,28.9
7/10/2005,960,2.9,-55.48124,0.3,28.8
7/10/2005,975,2.92,-60.92286,1.1,28.7
7/10/2005,990,2.92,-4.074571,4.6,28.8
7/10/2005,1005,2.92,78.61385,8,28.7
7/10/2005,1020,2.9,206.7947,1.6,28.9
7/10/2005,1035,2.88,246.7135,0.3,29.3
7/10/2005,1050,2.85,255.0381,0.5,29.2
7/10/2005,1065,2.82,278.3342,0.6,29.3
7/10/2005,1080,2.79,276.234,0.5,29.4
7/10/2005,1095,2.75,303.1486,0.4,29.5
7/10/2005,1110,2.71,339.258,0.3,29.5
7/10/2005,1125,2.67,330.8966,0.3,29.6
7/10/2005,1140,2.64,328.3018,0.2,29.6
7/10/2005,1155,2.6,329.6045,0.2,29.7
7/10/2005,1170,2.57,326.9717,0.2,29.7
7/10/2005,1185,2.54,352.4562,0.2,29.6
7/10/2005,1200,2.5,320.8286,0.2,29.6
7/10/2005,1215,2.46,395.2654,0.2,29.6
7/10/2005,1230,2.42,386.3648,0.2,29.5
7/10/2005,1245,2.39,414.6014,0.2,29.5
7/10/2005,1260,2.35,405.4855,0.2,29.4
7/10/2005,1275,2.31,427.2354,0.2,29.4
7/10/2005,1290,2.28,410.472,0.2,29.3
7/10/2005,1305,2.25,432.8069,0.2,29.3
7/10/2005,1320,2.21,423.4632,0.2,29.3
7/10/2005,1335,2.18,483.1491,0.2,29.2
7/10/2005,1350,2.14,477.3647,0.2,29.2
7/10/2005,1365,2.1,467.451,0.2,29.2
7/10/2005,1380,2.08,493.3099,0.2,29.2
7/10/2005,1395,2.04,483.1685,0.2,29.1
7/10/2005,1410,2.01,482.6552,0.2,29.1
7/10/2005,1425,1.98,502.0239,0.2,29.1
7/10/2005,1440,1.94,480.0641,0.2,29.1
7/11/2005,15,1.92,473.1361,0.2,29.1
7/11/2005,30,1.9,470.1363,0.2,29.1
7/11/2005,45,1.87,461.795,0.2,29
7/11/2005,60,1.86,452.6492,0.2,29
7/11/2005,75,1.85,435.9193,0.2,29
7/11/2005,90,1.84,411.6796,0.2,29
7/11/2005,105,1.84,369.8313,0.2,29
7/11/2005,120,1.85,344.3168,0.2,29
7/11/2005,135,1.86,295.6543,0.2,29
7/11/2005,150,1.88,278.2957,0.2,29
7/11/2005,165,1.91,253.7393,0.2,29
7/11/2005,180,1.93,212.2798,0.2,29
7/11/2005,195,1.96,182.6692,0.2,29
7/11/2005,210,2.01,149.4063,0.2,29
7/11/2005,225,2.03,146.3082,0.2,29
7/11/2005,240,2.06,110.9785,0.2,29
7/11/2005,255,2.07,115.4141,0.2,29.1
7/11/2005,270,2.08,111.6676,0.2,29.1
7/11/2005,285,2.1,99.96971,0.2,29.1
7/11/2005,300,2.1,128.8727,0.2,29.1
7/11/2005,315,2.1,161.9048,0.2,29.1
7/11/2005,330,2.1,199.0658,0.2,29.1
7/11/2005,345,2.09,227.2698,0.2,29.1
7/11/2005,360,2.09,256.0842,0.2,29.1
7/11/2005,375,2.08,255.2965,0.2,29.2
7/11/2005,390,2.08,251.1928,0.2,29.2
7/11/2005,405,2.07,279.0548,0.2,29.2
7/11/2005,420,2.07,254.5088,0.2,29.2
7/11/2005,435,2.06,286.3479,0.2,29.2
7/11/2005,450,2.05,261.0647,0.2,29.3
7/11/2005,465,2.04,300.782,0.2,29.3
7/11/2005,480,2.02,331.1244,0.2,29.3
7/11/2005,495,2.01,330.0835,0.2,29.4
7/11/2005,510,1.99,332.0152,0.2,29.4
7/11/2005,525,1.96,368.455,0.2,29.5
7/11/2005,540,1.94,346.5074,0.2,29.5
7/11/2005,555,1.91,347.1237,0.2,29.6
7/11/2005,570,1.89,379.7122,0.2,29.6
7/11/2005,585,1.86,383.7245,0.2,29.7
7/11/2005,600,1.84,369.8313,0.2,29.8
7/11/2005,615,1.82,386.3236,0.2,29.8
7/11/2005,630,1.79,390.0142,0.2,29.9
7/11/2005,645,1.76,382.4402,0.2,30
7/11/2005,660,1.73,385.9451,0.2,30.1
7/11/2005,675,1.71,372.4107,0.2,30.3
7/11/2005,690,1.69,387.9749,0.2,30.4
7/11/2005,705,1.66,376.8316,0.2,30.5
7/11/2005,720,1.65,375.5297,0.2,30.6
7/11/2005,735,1.65,346.9754,0.2,30.7
7/11/2005,750,1.64,331.5448,0.2,30.9
7/11/2005,765,1.64,320.8741,0.2,31
7/11/2005,780,1.65,293.4362,0.2,31.1
7/11/2005,795,1.67,277.5007,0.2,31.2
7/11/2005,810,1.67,263.1246,0.2,31.3
7/11/2005,825,1.69,261.3177,0.2,31.5
7/11/2005,840,1.7,233.1621,0.2,31.6
7/11/2005,855,1.72,209.1599,0.2,31.7
7/11/2005,870,1.74,181.1306,0.2,31.8
7/11/2005,885,1.77,182.9575,0.2,31.9
7/11/2005,900,1.8,162.255,0.2,32
7/11/2005,915,1.84,164.3939,0.2,32.1
7/11/2005,930,1.87,154.4735,0.2,32.1
7/11/2005,945,1.9,136.5731,0.2,32.2
7/11/2005,960,1.92,129.6378,0.2,32.2
7/11/2005,975,1.94,169.7411,0.2,32.1
7/11/2005,990,1.95,174.2164,0.2,32.1
7/11/2005,1005,1.95,166.3353,0.2,32.1
7/11/2005,1020,1.95,221.5025,0.2,32.1
7/11/2005,1035,1.94,216.8788,0.2,32
7/11/2005,1050,1.93,251.4375,0.2,32
7/11/2005,1065,1.92,246.7395,0.2,31.9
7/11/2005,1080,1.9,276.2042,0.2,31.8
7/11/2005,1095,1.87,288.9267,0.2,31.8
7/11/2005,1110,1.85,287.0653,0.2,31.8
7/11/2005,1125,1.83,311.748,0.2,31.7
7/11/2005,1140,1.8,327.4705,0.2,31.7
7/11/2005,1155,1.77,316.7974,0.2,31.6
7/11/2005,1170,1.74,357.8019,0.2,31.6
7/11/2005,1185,1.71,354.1931,0.2,31.5
7/11/2005,1200,1.68,372.2227,0.2,31.5
7/11/2005,1215,1.65,339.8369,0.2,31.4
7/11/2005,1230,1.62,378.6881,0.2,31.3
7/11/2005,1245,1.58,373.3814,0.2,31.2
7/11/2005,1260,1.54,385.2405,0.2,31.1
7/11/2005,1275,1.51,381.0748,0.2,31
7/11/2005,1290,1.48,387.1183,0.2,31
7/11/2005,1305,1.45,399.6632,0.2,30.9
7/11/2005,1320,1.42,398.6971,0.2,30.8
7/11/2005,1335,1.39,368.3754,0.2,30.8
7/11/2005,1350,1.37,375.3945,0.2,30.7
7/11/2005,1365,1.34,361.6961,0.2,30.6
7/11/2005,1380,1.31,364.0074,0.2,30.6
7/11/2005,1395,1.29,364.4244,0.2,30.5
7/11/2005,1410,1.27,367.9064,0.2,30.5
7/11/2005,1425,1.25,365.1167,0.2,30.5
7/11/2005,1440,1.23,353.1317,0.2,30.4
7/12/2005,15,1.21,347.3714,0.2,30.4
7/12/2005,30,1.19,347.6939,0.2,30.4
7/12/2005,45,1.18,331.304,0.2,30.4
7/12/2005,60,1.16,340.6331,0.2,30.4
7/12/2005,75,1.15,336.3147,0.2,30.4
7/12/2005,90,1.14,302.4312,0.2,30.4
7/12/2005,105,1.14,305.3901,0.2,30.4
7/12/2005,120,1.15,297.6959,0.2,30.4
7/12/2005,135,1.17,270.1181,0.2,30.4
7/12/2005,150,1.19,266.2113,0.2,30.4
7/12/2005,165,1.22,226.5882,0.2,30.5
7/12/2005,180,1.26,214.5885,0.2,30.5
7/12/2005,195,1.3,161.1971,0.2,30.5
7/12/2005,210,1.35,116.1185,0.2,30.5
7/12/2005,225,1.41,53.13291,0.2,30.5
7/12/2005,240,1.47,10.75322,0.2,30.5
7/12/2005,255,1.55,-26.83528,0.2,30.5
7/12/2005,270,1.62,-73.42796,0.2,30.5
7/12/2005,285,1.68,-89.39705,0.2,30.5
7/12/2005,300,1.75,-80.46517,0.2,30.5
7/12/2005,315,1.81,-85.85017,0.2,30.5
7/12/2005,330,1.87,-60.6515,0.2,30.4
7/12/2005,345,1.91,-53.65096,0.2,30.4
7/12/2005,360,1.94,4.759259,0.2,30.4
7/12/2005,375,1.96,52.22391,0.2,30.4
7/12/2005,390,1.96,174.7634,0.2,30.3
7/12/2005,405,1.97,163.4147,0.3,30.2
7/12/2005,420,1.97,143.5884,0.3,30.3
7/12/2005,435,1.96,182.6692,0.3,30.3
7/12/2005,450,1.96,190.575,0.3,30.3
7/12/2005,465,1.95,174.2164,0.2,30.4
7/12/2005,480,1.94,236.5195,0.2,30.4
7/12/2005,495,1.92,215.5124,0.2,30.5
7/12/2005,510,1.9,268.4469,0.2,30.5
7/12/2005,525,1.87,285.0852,0.2,30.6
7/12/2005,540,1.85,325.233,0.2,30.6
7/12/2005,555,1.82,333.4086,0.2,30.6
7/12/2005,570,1.79,333.8764,0.2,30.7
7/12/2005,585,1.76,323.1537,0.2,30.8
7/12/2005,600,1.72,337.1165,0.2,30.8
7/12/2005,615,1.7,371.1459,0.2,30.9
7/12/2005,630,1.68,350.5842,0.2,31
7/12/2005,645,1.65,346.9754,0.2,31.1
7/12/2005,660,1.62,318.6415,0.2,31.2
7/12/2005,675,1.58,335.0722,0.2,31.3
7/12/2005,690,1.56,346.5227,0.2,31.4
7/12/2005,705,1.53,335.9609,0.2,31.3
7/12/2005,720,1.5,318.7803,0.2,31.5
7/12/2005,735,1.49,334.528,0.2,31.6
7/12/2005,750,1.48,329.9973,0.2,31.7
7/12/2005,765,1.46,327.6795,0.2,31.7
7/12/2005,780,1.46,274.2961,0.2,31.8
7/12/2005,795,1.46,274.2961,0.2,31.9
7/12/2005,810,1.47,275.2662,0.2,32
7/12/2005,825,1.48,235.9155,0.2,32.1
7/12/2005,840,1.5,196.9684,0.2,32.1
7/12/2005,855,1.52,171.1418,0.2,32.2
7/12/2005,870,1.55,145.4415,0.2,32.3
7/12/2005,885,1.58,126.1126,0.2,32.4
7/12/2005,900,1.61,113.3778,0.2,32.4
7/12/2005,915,1.64,75.4476,0.2,32.5
7/12/2005,930,1.68,18.79507,0.2,32.6
7/12/2005,945,1.73,41.12717,0.2,32.6
7/12/2005,960,1.76,48.95419,0.2,32.7
7/12/2005,975,1.8,57.11792,0.2,32.7
7/12/2005,990,1.84,35.04449,0.2,32.7
7/12/2005,1005,1.87,50.75253,0.2,32.8
7/12/2005,1020,1.89,66.54457,0.2,32.7
7/12/2005,1035,1.9,78.39349,0.2,32.8
7/12/2005,1050,1.91,66.97054,0.3,32.9
7/12/2005,1065,1.91,70.86156,0.2,33.1
7/12/2005,1080,1.92,149.1547,0.2,32.9
7/12/2005,1095,1.92,211.6089,0.2,32.8
7/12/2005,1110,1.91,203.1561,0.2,32.7
7/12/2005,1125,1.88,178.0945,0.2,32.6
7/12/2005,1140,1.87,231.3039,0.2,32.5
7/12/2005,1155,1.85,233.6305,0.2,32.5
7/12/2005,1170,1.83,266.2438,0.2,32.4
7/12/2005,1185,1.81,238.1352,0.2,32.3
7/12/2005,1200,1.79,244.0558,0.2,32.3
7/12/2005,1215,1.76,274.9836,0.2,32.2
7/12/2005,1230,1.73,264.892,0.2,32.1
7/12/2005,1245,1.69,322.8369,0.2,32.1
7/12/2005,1260,1.66,348.1783,0.2,32
7/12/2005,1275,1.62,350.4309,0.2,31.9
7/12/2005,1290,1.58,335.0722,0.2,31.8
7/12/2005,1305,1.54,350.9089,0.2,31.7
7/12/2005,1320,1.51,360.6986,0.2,31.7
7/12/2005,1335,1.47,355.6245,0.2,31.6
7/12/2005,1350,1.43,360.5146,0.2,31.5
7/12/2005,1365,1.4,350.1173,0.2,31.5
7/12/2005,1380,1.36,377.2417,0.2,31.4
7/12/2005,1395,1.33,376.2756,0.2,31.3
7/12/2005,1410,1.3,343.762,0.2,31.2
7/12/2005,1425,1.28,344.3087,0.2,31.2
7/12/2005,1440,1.26,347.9088,0.2,31.1
7/13/2005,15,1.23,337.8064,0.2,31.1
7/13/2005,30,1.2,342.994,0.2,31
7/13/2005,45,1.17,338.9864,0.2,31
7/13/2005,60,1.15,321.4613,0.2,31
7/13/2005,75,1.13,313.0135,0.2,30.9
7/13/2005,90,1.12,308.8249,0.2,30.9
7/13/2005,105,1.11,298.813,0.2,30.9
7/13/2005,120,1.11,275.4252,0.2,30.9
7/13/2005,135,1.11,266.6548,0.2,30.9
7/13/2005,150,1.12,244.2489,0.2,30.8
7/13/2005,165,1.13,236.3895,0.2,30.9
7/13/2005,180,1.16,185.5444,0.2,30.9
7/13/2005,195,1.19,175.6751,0.2,30.9
7/13/2005,210,1.23,144.7069,0.2,30.9
7/13/2005,225,1.29,88.46785,0.2,30.9
7/13/2005,240,1.34,48.599,0.2,30.9
7/13/2005,255,1.42,-2.59332,0.2,30.9
7/13/2005,270,1.5,-60.19003,0.2,30.9
7/13/2005,285,1.58,-93.29494,0.2,30.9
7/13/2005,300,1.64,-169.9789,0.2,30.8
7/13/2005,315,1.71,-163.1878,0.3,30.8
7/13/2005,330,1.78,-155.877,0.3,30.7
7/13/2005,345,1.84,-143.7621,0.3,30.7
7/13/2005,360,1.89,-95.83865,0.3,30.7
7/13/2005,375,1.93,-26.58185,0.3,30.7
7/13/2005,390,1.96,44.31813,0.3,30.6
7/13/2005,405,1.96,68.03546,0.3,30.6
7/13/2005,420,1.96,147.0932,0.3,30.6
7/13/2005,435,1.95,186.0379,0.3,30.6
7/13/2005,450,1.94,205.0944,0.3,30.6
7/13/2005,465,1.92,223.3192,0.3,30.7
7/13/2005,480,1.89,252.1254,0.3,30.7
7/13/2005,495,1.87,238.9869,0.3,30.7
7/13/2005,510,1.84,248.0906,0.3,30.8
7/13/2005,525,1.8,244.8628,0.2,30.8
7/13/2005,540,1.78,280.5504,0.2,30.9
7/13/2005,555,1.75,277.7583,0.2,31
7/13/2005,570,1.72,285.9338,0.2,31.1
7/13/2005,585,1.68,300.0946,0.2,31.2
7/13/2005,600,1.65,300.5748,0.2,31.3
7/13/2005,615,1.62,304.5129,0.2,31.4
7/13/2005,630,1.58,317.6589,0.2,31.5
7/13/2005,645,1.54,330.3099,0.2,31.6
7/13/2005,660,1.51,336.9263,0.2,31.7
7/13/2005,675,1.47,325.4901,0.2,31.9
7/13/2005,690,1.44,338.6133,0.2,32
7/13/2005,705,1.41,325.1626,0.2,32.1
7/13/2005,720,1.38,341.103,0.2,32.1
7/13/2005,735,1.34,332.9423,0.2,32.2
7/13/2005,750,1.31,316.6154,0.2,32.3
7/13/2005,765,1.3,331.1713,0.2,32.5
7/13/2005,780,1.27,333.6714,0.2,32.7
7/13/2005,795,1.26,329.3059,0.2,32.7
7/13/2005,810,1.24,323.7225,0.2,32.9
7/13/2005,825,1.22,312.0798,0.2,32.8
7/13/2005,840,1.22,269.3339,0.2,32.9
7/13/2005,855,1.21,274.376,0.2,32.9
7/13/2005,870,1.21,256.1272,0.2,32.9
7/13/2005,885,1.22,241.8545,0.2,33
7/13/2005,900,1.22,205.2152,0.2,33
7/13/2005,915,1.24,151.4177,0.2,32.9
7/13/2005,930,1.27,159.3843,0.2,32.8
7/13/2005,945,1.3,123.4251,0.2,32.7
7/13/2005,960,1.34,112.4964,0.2,32.7
7/13/2005,975,1.38,52.55903,0.2,32.8
7/13/2005,990,1.43,37.01017,0.2,32.9
7/13/2005,1005,1.47,20.79802,0.2,32.9
7/13/2005,1020,1.52,7.537981,0.2,32.9
7/13/2005,1035,1.58,-20.15909,0.2,32.9
7/13/2005,1050,1.62,-55.76718,0.2,32.8
7/13/2005,1065,1.66,-31.47708,0.3,32.8
7/13/2005,1080,1.68,11.58226,0.3,32.8
7/13/2005,1095,1.7,55.23558,0.3,32.7
7/13/2005,1110,1.71,102.7897,0.3,32.7
7/13/2005,1125,1.72,95.82697,0.3,32.6
7/13/2005,1140,1.73,121.8292,0.3,32.5
7/13/2005,1155,1.72,147.0096,0.3,32.5
7/13/2005,1170,1.72,176.2568,0.3,32.5
7/13/2005,1185,1.7,146.0144,0.3,32.5
7/13/2005,1200,1.68,152.232,0.3,32.4
7/13/2005,1215,1.67,194.838,0.3,32.4
7/13/2005,1230,1.65,222.0506,0.2,32.3
7/13/2005,1245,1.62,240.934,0.2,32.2
7/13/2005,1260,1.6,267.3051,0.2,32.1
7/13/2005,1275,1.57,274.8867,0.2,32.1
7/13/2005,1290,1.54,268.513,0.2,32
7/13/2005,1305,1.51,285.9857,0.2,31.9
7/13/2005,1320,1.47,315.4453,0.2,31.8
7/13/2005,1335,1.44,318.736,0.2,31.8
7/13/2005,1350,1.41,318.6077,0.2,31.7
7/13/2005,1365,1.37,323.7102,0.2,31.6
7/13/2005,1380,1.34,342.5269,0.2,31.5
7/13/2005,1395,1.3,321.7283,0.2,31.4
7/13/2005,1410,1.28,331.8124,0.2,31.3
7/13/2005,1425,1.26,341.7078,0.2,31.3
7/13/2005,1440,1.23,343.9365,0.2,31.2
7/14/2005,15,1.2,336.9347,0.2,31.1
7/14/2005,30,1.17,324.015,0.2,31
7/14/2005,45,1.14,320.1844,0.2,31
7/14/2005,60,1.12,311.7602,0.2,30.9
7/14/2005,75,1.11,307.5834,0.2,30.9
7/14/2005,90,1.1,277.2252,0.2,30.8
7/14/2005,105,1.09,287.7012,0.2,30.8
7/14/2005,120,1.09,261.6024,0.2,30.8
7/14/2005,135,1.1,242.2851,0.2,30.7
7/14/2005,150,1.1,245.1968,0.2,30.7
7/14/2005,165,1.1,195.6983,0.2,30.7
7/14/2005,180,1.12,179.6728,0.2,30.7
7/14/2005,195,1.15,155.1036,0.2,30.7
7/14/2005,210,1.19,121.3534,0.2,30.6
7/14/2005,225,1.24,92.95714,0.2,30.6
7/14/2005,240,1.3,57.32404,0.2,30.6
7/14/2005,255,1.37,-5.777071,0.2,30.6
7/14/2005,270,1.44,-58.93064,0.2,30.6
7/14/2005,285,1.5,-100.794,0.2,30.6
7/14/2005,300,1.56,-103.0057,0.3,30.6
7/14/2005,315,1.62,-112.2817,0.3,30.6
7/14/2005,330,1.68,-114.6419,0.3,30.5
7/14/2005,345,1.74,-91.23751,0.3,30.5
7/14/2005,360,1.8,-93.07796,0.3,30.5
7/14/2005,375,1.84,-29.63022,0.3,30.5
7/14/2005,390,1.89,31.74816,0.3,30.4
7/14/2005,405,1.94,-14.88144,0.3,30.4
7/14/2005,420,1.98,-46.89005,0.3,30.4
7/14/2005,435,2.02,20.99074,0.3,30.4
7/14/2005,450,2.04,-7.248521,0.3,30.4
7/14/2005,465,2.05,13.05731,0.3,30.4
7/14/2005,480,2.04,98.13034,0.3,30.3
7/14/2005,495,2.03,174.5908,0.3,30.4
7/14/2005,510,2.02,161.9606,0.3,30.4
7/14/2005,525,2,192.9613,0.3,30.5
7/14/2005,540,1.98,251.4328,0.3,30.5
7/14/2005,555,1.95,276.6697,0.3,30.6
7/14/2005,570,1.92,281.87,0.3,30.6
7/14/2005,585,1.89,279.1893,0.3,30.8
7/14/2005,600,1.86,310.9709,0.3,30.9
7/14/2005,615,1.82,306.951,0.3,31
7/14/2005,630,1.78,329.0423,0.2,31.2
7/14/2005,645,1.74,332.0373,0.2,31.2
7/14/2005,660,1.7,382.0393,0.2,31.3
7/14/2005,675,1.66,348.1783,0.2,31.3
7/14/2005,690,1.63,365.8367,0.2,31.4
7/14/2005,705,1.59,364.223,0.2,31.5
7/14/2005,720,1.55,359.0648,0.2,31.6
7/14/2005,735,1.5,386.4536,0.2,31.8
7/14/2005,750,1.47,369.0175,0.2,31.8
7/14/2005,765,1.44,361.8033,0.2,31.9
7/14/2005,780,1.41,374.3247,0.2,31.9
7/14/2005,795,1.37,356.0129,0.2,32.2
7/14/2005,810,1.34,364.891,0.2,32.3
7/14/2005,825,1.31,357.6885,0.2,32.4
7/14/2005,840,1.28,375.5494,0.2,32.5
7/14/2005,855,1.26,344.8083,0.2,32.7
7/14/2005,870,1.24,351.4144,0.2,32.7
7/14/2005,885,1.22,357.8788,0.2,32.6
7/14/2005,900,1.23,368.4571,0.2,32.5
7/14/2005,915,1.26,344.8083,0.2,32.3
7/14/2005,930,1.26,341.7078,0.2,32.2
7/14/2005,945,1.26,335.5068,0.2,32.1
7/14/2005,960,1.26,320.0045,0.2,32
7/14/2005,975,1.27,277.6506,0.2,31.9
7/14/2005,990,1.28,278.7032,0.2,31.8
7/14/2005,1005,1.3,233.5936,0.2,31.8
7/14/2005,1020,1.32,194.1184,0.2,31.8
7/14/2005,1035,1.34,224.3168,0.2,31.8
7/14/2005,1050,1.37,210.6509,0.2,31.8
7/14/2005,1065,1.4,177.0369,0.2,31.8
7/14/2005,1080,1.42,168.4485,0.2,31.9
7/14/2005,1095,1.45,150.3134,0.2,31.9
7/14/2005,1110,1.5,92.07484,0.3,31.8
7/14/2005,1125,1.54,52.22382,0.2,31.8
7/14/2005,1140,1.59,70.64016,0.2,31.8
7/14/2005,1155,1.63,50.3734,0.2,31.7
7/14/2005,1170,1.66,58.06429,0.2,31.6
7/14/2005,1185,1.69,58.66611,0.2,31.6
7/14/2005,1200,1.72,106.7947,0.2,31.6
7/14/2005,1215,1.74,103.837,0.3,31.5
7/14/2005,1230,1.75,107.8791,0.3,31.6
7/14/2005,1245,1.76,167.527,0.3,31.4
7/14/2005,1260,1.76,200.8755,0.2,31.4
7/14/2005,1275,1.75,233.442,0.2,31.3
7/14/2005,1290,1.74,258.4243,0.2,31.2
7/14/2005,1305,1.73,268.5603,0.2,31.1
7/14/2005,1320,1.72,282.278,0.2,31.1
7/14/2005,1335,1.7,276.7359,0.2,31
7/14/2005,1350,1.68,296.4882,0.2,30.9
7/14/2005,1365,1.66,326.6884,0.2,30.9
7/14/2005,1380,1.63,323.3023,0.2,30.8
7/14/2005,1395,1.61,314.0054,0.2,30.7
7/14/2005,1410,1.59,325.7776,0.2,30.7
7/14/2005,1425,1.56,329.2332,0.2,30.6
7/14/2005,1440,1.52,351.7877,0.2,30.6
7/15/2005,15,1.51,360.6986,0.2,30.5
7/15/2005,30,1.48,336.7174,0.2,30.4
7/15/2005,45,1.46,357.7077,0.2,30.4
7/15/2005,60,1.44,358.4904,0.2,30.4
7/15/2005,75,1.42,336.2011,0.2,30.3
7/15/2005,90,1.39,352.1061,0.2,30.3
7/15/2005,105,1.38,341.103,0.2,30.3
7/15/2005,120,1.37,336.6313,0.2,30.2
7/15/2005,135,1.35,334.172,0.2,30.2
7/15/2005,150,1.34,316.968,0.2,30.2
7/15/2005,165,1.34,313.7731,0.2,30.2
7/15/2005,180,1.34,307.3834,0.2,30.2
7/15/2005,195,1.35,282.8653,0.2,30.2
7/15/2005,210,1.36,274.2507,0.2,30.1
7/15/2005,225,1.37,252.6443,0.2,30.1
7/15/2005,240,1.4,219.4906,0.2,30.1
7/15/2005,255,1.43,215.2677,0.2,30.1
7/15/2005,270,1.46,167.5292,0.2,30.1
7/15/2005,285,1.5,156.3645,0.2,30.1
7/15/2005,300,1.56,111.3848,0.2,30.1
7/15/2005,315,1.61,74.66016,0.2,30.1
7/15/2005,330,1.67,40.29475,0.2,30.1
7/15/2005,345,1.73,15.44924,0.2,30.1
7/15/2005,360,1.8,-63.03878,0.2,30
7/15/2005,375,1.85,-37.36013,0.2,30
7/15/2005,390,1.91,-18.63181,0.2,30
7/15/2005,405,1.98,-38.93478,0.2,30
7/15/2005,420,2.03,-23.38736,0.2,30
7/15/2005,435,2.07,-27.77155,0.2,30
7/15/2005,450,2.1,-23.9004,0.2,30
7/15/2005,465,2.13,-28.28727,0.2,30
7/15/2005,480,2.14,42.68085,0.2,30
7/15/2005,495,2.16,68.16929,0.2,30
7/15/2005,510,2.18,55.88894,0.2,29.9
7/15/2005,525,2.18,102.4222,0.2,30
7/15/2005,540,2.18,170.107,0.2,30.1
7/15/2005,555,2.16,181.7036,0.3,30.1
7/15/2005,570,2.14,222.4059,0.2,30.2
7/15/2005,585,2.13,246.734,0.2,30.3
7/15/2005,600,2.1,240.3559,0.2,30.4
7/15/2005,615,2.08,288.1259,0.2,30.5
7/15/2005,630,2.06,302.6613,0.2,30.6
7/15/2005,645,2.03,344.2864,0.2,30.7
7/15/2005,660,2.01,374.249,0.2,30.7
7/15/2005,675,1.97,377.5389,0.2,30.8
7/15/2005,690,1.94,397.5732,0.2,30.9
7/15/2005,705,1.9,400.3208,0.2,31
7/15/2005,720,1.86,399.0412,0.2,31.1
7/15/2005,735,1.82,412.7811,0.2,31.2
7/15/2005,750,1.78,414.8357,0.2,31.3
7/15/2005,765,1.73,415.2913,0.2,31.3
7/15/2005,780,1.69,416.9252,0.2,31.4
7/15/2005,795,1.66,423.3931,0.2,31.4
7/15/2005,810,1.63,450.9055,0.2,31.6
7/15/2005,825,1.59,423.6386,0.2,31.6
7/15/2005,840,1.55,421.0844,0.2,31.7
7/15/2005,855,1.51,398.0551,0.2,31.9
7/15/2005,870,1.48,397.1985,0.2,32
7/15/2005,885,1.44,384.9934,0.2,32.1
7/15/2005,900,1.41,390.712,0.2,32.3
7/15/2005,915,1.38,399.4602,0.2,32.5
7/15/2005,930,1.36,377.2417,0.2,32.4
7/15/2005,945,1.34,368.0858,0.2,32.5
7/15/2005,960,1.32,381.2233,0.2,32.4
7/15/2005,975,1.3,356.3526,0.2,32.4
7/15/2005,990,1.28,363.0532,0.2,32.4
7/15/2005,1005,1.27,352.345,0.2,32.4
7/15/2005,1020,1.26,351.0092,0.2,32.5
7/15/2005,1035,1.25,321.8753,0.2,32.5
7/15/2005,1050,1.25,321.8753,0.2,32.6
7/15/2005,1065,1.25,297.1659,0.2,32.6
7/15/2005,1080,1.26,267.2965,0.2,32.6
7/15/2005,1095,1.27,243.4156,0.2,32.6
7/15/2005,1110,1.29,223.3102,0.2,32.6
7/15/2005,1125,1.31,202.8745,0.2,32.5
7/15/2005,1140,1.34,195.563,0.2,32.4
7/15/2005,1155,1.37,162.1968,0.2,32.4
7/15/2005,1170,1.39,153.6202,0.2,32.3
7/15/2005,1185,1.42,122.3988,0.2,32.3
7/15/2005,1200,1.45,113.7421,0.2,32.2
7/15/2005,1215,1.48,125.0333,0.2,32.2
7/15/2005,1230,1.51,72.03534,0.3,32.1
7/15/2005,1245,1.56,87.1794,0.2,32.1
7/15/2005,1260,1.59,109.0855,0.3,32.1
7/15/2005,1275,1.62,81.98695,0.2,32
7/15/2005,1290,1.64,118.1305,0.2,32
7/15/2005,1305,1.69,145.5168,0.3,31.8
7/15/2005,1320,1.68,170.264,0.3,31.7
7/15/2005,1335,1.71,153.799,0.3,31.6
7/15/2005,1350,1.71,179.3037,0.2,31.5
7/15/2005,1365,1.72,205.504,0.3,31.5
7/15/2005,1380,1.72,209.1599,0.3,31.4
7/15/2005,1395,1.72,245.7189,0.3,31.3
7/15/2005,1410,1.71,233.9567,0.2,31.3
7/15/2005,1425,1.71,226.6696,0.2,31.2
7/15/2005,1440,1.69,264.9365,0.2,31.1
7/16/2005,15,1.67,288.2828,0.3,31
7/16/2005,30,1.65,311.2826,0.2,31
7/16/2005,45,1.62,339.8344,0.2,30.9
7/16/2005,60,1.6,330.4385,0.2,30.8
7/16/2005,75,1.57,326.941,0.2,30.8
7/16/2005,90,1.54,326.8767,0.2,30.7
7/16/2005,105,1.52,321.112,0.2,30.6
7/16/2005,120,1.5,332.315,0.2,30.6
7/16/2005,135,1.48,333.3573,0.2,30.5
7/16/2005,150,1.46,314.3337,0.2,30.5
7/16/2005,165,1.45,339.8193,0.2,30.5
7/16/2005,180,1.44,315.4232,0.2,30.4
7/16/2005,195,1.43,317.6008,0.2,30.4
7/16/2005,210,1.43,271.3859,0.2,30.4
7/16/2005,225,1.44,282.2945,0.2,30.3
7/16/2005,240,1.44,245.853,0.2,30.3
7/16/2005,255,1.46,244.2679,0.2,30.3
7/16/2005,270,1.48,209.0349,0.2,30.3
7/16/2005,285,1.5,193.5848,0.2,30.3
7/16/2005,300,1.54,141.486,0.2,30.2
7/16/2005,315,1.59,109.0855,0.2,30.2
7/16/2005,330,1.63,99.99684,0.2,30.2
7/16/2005,345,1.67,29.51266,0.2,30.2
7/16/2005,360,1.71,33.56264,0.2,30.2
7/16/2005,375,1.77,15.65771,0.2,30.2
7/16/2005,390,1.83,4.59434,0.2,30.2
7/16/2005,405,1.88,-33.86962,0.2,30.2
7/16/2005,420,1.94,-73.80353,0.2,30.2
7/16/2005,435,2.02,-79.702,0.2,30.1
7/16/2005,450,2.06,-88.86095,0.2,30.2
7/16/2005,465,2.1,-94.09347,0.2,30.1
7/16/2005,480,2.14,-107.7866,0.2,30.1
7/16/2005,495,2.18,-62.55943,0.3,30.1
7/16/2005,510,2.21,-71.65774,0.3,30.1
7/16/2005,525,2.23,-29.14681,0.3,30.1
7/16/2005,540,2.24,13.82993,0.3,30.2
7/16/2005,555,2.23,69.60616,0.3,30.2
7/16/2005,570,2.23,146.8911,0.3,30.4
7/16/2005,585,2.22,184.9864,0.3,30.4
7/16/2005,600,2.22,193.5483,0.3,30.4
7/16/2005,615,2.2,226.4484,0.2,30.6
7/16/2005,630,2.18,271.6342,0.2,30.6
7/16/2005,645,2.16,253.1882,0.2,30.8
7/16/2005,660,2.13,296.7379,0.2,30.9
7/16/2005,675,2.11,290.7929,0.2,31
7/16/2005,690,2.08,333.2664,0.2,31.2
7/16/2005,705,2.04,353.4714,0.2,31.3
7/16/2005,720,2.02,371.4015,0.2,31.4
7/16/2005,735,1.99,383.8853,0.2,31.5
7/16/2005,750,1.94,409.3576,0.2,31.7
7/16/2005,765,1.9,388.6848,0.2,31.8
7/16/2005,780,1.86,425.8452,0.2,31.9
7/16/2005,795,1.82,405.2218,0.2,32.1
7/16/2005,810,1.76,456.5481,0.2,32.3
7/16/2005,825,1.72,424.8581,0.2,32.4
7/16/2005,840,1.68,422.7123,0.2,32.6
7/16/2005,855,1.64,399.1261,0.2,32.8
7/16/2005,870,1.61,423.1187,0.2,32.9
7/16/2005,885,1.55,414.1933,0.2,32.9
7/16/2005,900,1.49,405.3371,0.2,33
7/16/2005,915,1.47,409.1967,0.2,33
7/16/2005,930,1.43,396.8263,0.2,33.1
7/16/2005,945,1.4,389.3053,0.2,33.1
7/16/2005,960,1.35,379.0653,0.2,33
7/16/2005,975,1.33,373.0926,0.2,32.9
7/16/2005,990,1.31,360.848,0.2,32.8
7/16/2005,1005,1.28,372.4254,0.2,32.7
7/16/2005,1020,1.27,349.2328,0.2,32.6
7/16/2005,1035,1.26,357.2101,0.2,32.5
7/16/2005,1050,1.23,343.9365,0.2,32.4
7/16/2005,1065,1.21,326.081,0.3,32.3
7/16/2005,1080,1.2,330.8753,0.2,32.3
7/16/2005,1095,1.18,325.2919,0.2,32.2
7/16/2005,1110,1.17,324.015,0.3,32.1
7/16/2005,1125,1.15,300.6666,0.3,32
7/16/2005,1140,1.14,308.349,0.3,32
7/16/2005,1155,1.13,304.1722,0.3,31.9
7/16/2005,1170,1.12,305.8896,0.3,31.8
7/16/2005,1185,1.12,282.4074,0.3,31.7
7/16/2005,1200,1.12,288.278,0.2,31.6
7/16/2005,1215,1.12,264.7958,0.2,31.6
7/16/2005,1230,1.13,271.7544,0.3,31.4
7/16/2005,1245,1.14,240.2949,0.3,31.4
7/16/2005,1260,1.17,240.1754,0.2,31.3
7/16/2005,1275,1.21,192.2563,0.2,31.2
7/16/2005,1290,1.24,176.0327,0.3,31.1
7/16/2005,1305,1.28,144.3682,0.3,31.1
7/16/2005,1320,1.32,114.8367,0.3,31
7/16/2005,1335,1.37,78.20988,0.2,31
7/16/2005,1350,1.41,69.52025,0.2,31
7/16/2005,1365,1.46,47.41645,0.2,30.9
7/16/2005,1380,1.51,31.28288,0.2,30.9
7/16/2005,1395,1.55,45.52098,0.2,30.9
7/16/2005,1410,1.58,56.45942,0.2,30.9
7/16/2005,1425,1.59,98.60043,0.3,30.8
7/16/2005,1440,1.6,151.5607,0.3,30.7
7/17/2005,15,1.59,185.9763,0.3,30.7
7/17/2005,30,1.58,216.6618,0.2,30.6
7/17/2005,45,1.56,218.58,0.2,30.6
7/17/2005,60,1.54,237.6146,0.2,30.5
7/17/2005,75,1.52,276.8026,0.2,30.5
7/17/2005,90,1.5,278.1764,0.2,30.5
7/17/2005,105,1.48,282.9563,0.2,30.4
7/17/2005,120,1.46,314.3337,0.2,30.4
7/17/2005,135,1.43,320.9019,0.2,30.4
7/17/2005,150,1.41,315.3302,0.2,30.3
7/17/2005,165,1.4,310.9293,0.2,30.3
7/17/2005,180,1.39,322.8213,0.2,30.3
7/17/2005,195,1.38,295.7141,0.2,30.2
7/17/2005,210,1.37,268.7957,0.2,30.2
7/17/2005,225,1.37,262.3351,0.2,30.2
7/17/2005,240,1.37,265.5654,0.2,30.1
7/17/2005,255,1.38,250.3251,0.2,30.1
7/17/2005,270,1.38,224.3886,0.2,30.1
7/17/2005,285,1.39,238.2207,0.2,30.1
7/17/2005,300,1.41,203.8964,0.2,30.1
7/17/2005,315,1.43,192.1603,0.2,30.1
7/17/2005,330,1.45,150.3134,0.2,30.1
7/17/2005,345,1.48,125.0333,0.2,30
7/17/2005,360,1.53,110.189,0.2,30
7/17/2005,375,1.57,80.5508,0.2,30
7/17/2005,390,1.61,57.06124,0.2,30
7/17/2005,405,1.66,40.15601,0.2,30
7/17/2005,420,1.7,-6.494023,0.2,30
7/17/2005,435,1.77,-6.648937,0.2,30
7/17/2005,450,1.82,-59.67464,0.2,30
7/17/2005,465,1.86,-56.62698,0.2,30
7/17/2005,480,1.9,-34.08713,0.2,30
7/17/2005,495,1.94,-3.09702,0.2,30
7/17/2005,510,1.97,36.52634,0.2,30
7/17/2005,525,2.01,65.09027,0.2,30
7/17/2005,540,2.02,65.29554,0.2,30.1
7/17/2005,555,2.03,113.9853,0.2,30.1
7/17/2005,570,2.05,82.17413,0.2,30.2
7/17/2005,585,2.07,94.95901,0.2,30.3
7/17/2005,600,2.09,62.61608,0.3,30.3
7/17/2005,615,2.1,79.32469,0.3,30.4
7/17/2005,630,2.1,75.19569,0.3,30.5
7/17/2005,645,2.09,165.5246,0.3,30.5
7/17/2005,660,2.08,206.0523,0.3,30.6
7/17/2005,675,2.07,238.1447,0.2,30.7
7/17/2005,690,2.04,244.0396,0.2,30.8
7/17/2005,705,2.02,242.5148,0.2,30.9
7/17/2005,720,2,252.9972,0.2,31
7/17/2005,735,1.96,332.879,0.2,31.1
7/17/2005,750,1.92,317.0005,0.2,31.3
7/17/2005,765,1.88,386.2047,0.2,31.4
7/17/2005,780,1.84,385.0488,0.2,31.5
7/17/2005,795,1.79,386.2717,0.2,31.6
7/17/2005,810,1.74,398.289,0.2,31.8
7/17/2005,825,1.7,403.8263,0.2,31.9
7/17/2005,840,1.66,409.0665,0.2,32
7/17/2005,855,1.6,411.1089,0.2,32.2
7/17/2005,870,1.56,422.5967,0.2,32.3
7/17/2005,885,1.51,401.451,0.2,32.5
7/17/2005,900,1.47,385.7589,0.2,32.5
7/17/2005,915,1.44,398.2448,0.2,32.6
7/17/2005,930,1.4,382.774,0.2,32.5
7/17/2005,945,1.36,386.8971,0.2,32.5
7/17/2005,960,1.33,366.7264,0.2,32.7
7/17/2005,975,1.29,386.3755,0.2,32.8
7/17/2005,990,1.27,377.2432,0.2,32.7
7/17/2005,1005,1.24,363.7218,0.2,32.8
7/17/2005,1020,1.21,350.4128,0.2,33
7/17/2005,1035,1.17,356.9521,0.2,33
7/17/2005,1050,1.14,361.6087,0.2,33
7/17/2005,1065,1.12,355.7893,0.2,32.9
7/17/2005,1080,1.09,325.3996,0.2,32.9
7/17/2005,1095,1.07,302.6176,0.2,32.8
7/17/2005,1110,1.05,317.2507,0.2,32.7
7/17/2005,1125,1.02,333.0348,0.2,32.7
7/17/2005,1140,1.01,306.3907,0.2,32.6
7/17/2005,1155,0.99,312.2638,0.2,32.6
7/17/2005,1170,0.97,282.2144,0.2,32.5
7/17/2005,1185,0.96,303.1055,0.2,32.4
7/17/2005,1200,0.95,266.2964,0.2,32.3
7/17/2005,1215,0.94,254.3262,0.2,32.2
7/17/2005,1230,0.94,246.1408,0.2,32.2
7/17/2005,1245,0.95,244.3817,0.2,32.1
7/17/2005,1260,0.97,246.3204,0.2,32
7/17/2005,1275,0.99,200.9513,0.2,31.9
7/17/2005,1290,1.02,180.9019,0.2,31.8
7/17/2005,1305,1.07,158.8037,0.2,31.7
7/17/2005,1320,1.11,120.481,0.2,31.7
7/17/2005,1335,1.16,72.2104,0.2,31.6
7/17/2005,1350,1.23,34.3643,0.2,31.6
7/17/2005,1365,1.28,6.909133,0.2,31.5
7/17/2005,1380,1.34,-28.07784,0.2,31.5
7/17/2005,1395,1.4,-31.96571,0.2,31.4
7/17/2005,1410,1.47,-59.56034,0.2,31.4
7/17/2005,1425,1.53,-67.69197,0.2,31.4
7/17/2005,1440,1.59,-58.67609,0.2,31.4
7/18/2005,15,1.65,-77.76898,0.2,31.4
7/18/2005,30,1.7,-79.11708,0.2,31.4
7/18/2005,45,1.75,-54.614,0.3,31.4
7/18/2005,60,1.77,-17.80226,0.3,31.4
7/18/2005,75,1.77,49.11767,0.3,31.3
7/18/2005,90,1.76,126.7676,0.2,31.2
7/18/2005,105,1.76,211.9918,0.3,31.1
7/18/2005,120,1.74,251.063,0.3,31.1
7/18/2005,135,1.71,252.1743,0.3,31
7/18/2005,150,1.68,267.637,0.3,31
7/18/2005,165,1.65,282.7284,0.2,30.9
7/18/2005,180,1.62,272.7234,0.2,30.9
7/18/2005,195,1.6,298.8718,0.2,30.8
7/18/2005,210,1.57,299.1788,0.2,30.8
7/18/2005,225,1.54,313.1441,0.2,30.8
7/18/2005,240,1.51,302.966,0.2,30.7
7/18/2005,255,1.5,281.56,0.2,30.7
7/18/2005,270,1.49,280.5782,0.2,30.7
7/18/2005,285,1.48,266.156,0.2,30.6
7/18/2005,300,1.47,271.9179,0.2,30.6
7/18/2005,315,1.48,235.9155,0.2,30.6
7/18/2005,330,1.49,213.1409,0.2,30.6
7/18/2005,345,1.51,184.1046,0.2,30.5
7/18/2005,360,1.53,147.8176,0.2,30.5
7/18/2005,375,1.56,159.7955,0.2,30.5
7/18/2005,390,1.59,74.13519,0.2,30.5
7/18/2005,405,1.63,53.91793,0.2,30.4
7/18/2005,420,1.66,22.24774,0.2,30.4
7/18/2005,435,1.72,-6.538284,0.2,30.4
7/18/2005,450,1.76,-36.27,0.2,30.4
7/18/2005,465,1.82,-63.45428,0.2,30.4
7/18/2005,480,1.87,-79.85909,0.2,30.4
7/18/2005,495,1.92,-85.04871,0.2,30.4
7/18/2005,510,1.97,-94.32732,0.2,30.4
7/18/2005,525,2.01,-111.5718,0.2,30.4
7/18/2005,540,2.05,-153.6362,0.2,30.5
7/18/2005,555,2.09,-114.3866,0.3,30.5
7/18/2005,570,2.14,-111.9663,0.5,30.6
7/18/2005,585,2.18,-104.8624,3,30.8
7/18/2005,600,2.22,-114.6798,8.3,31.2
7/18/2005,615,2.26,-224.3264,11.3,31.4
7/18/2005,630,2.28,-243.0655,12.5,31.5
7/18/2005,645,2.3,-235.7138,13.2,31.6
7/18/2005,660,2.32,-197.4078,13.7,31.7
7/18/2005,675,2.34,-180.8105,13.2,31.7
7/18/2005,690,2.34,-109.8843,13.9,31.8
7/18/2005,705,2.32,-12.29013,13.7,31.8
7/18/2005,720,2.3,198.128,12.1,31.8
7/18/2005,735,2.29,311.1646,2.2,31.6
7/18/2005,750,2.27,326.7383,1.4,31.7
7/18/2005,765,2.24,298.0437,2.8,31.8
7/18/2005,780,2.21,342.3658,2,31.9
7/18/2005,795,2.16,408.7723,1.1,31.9
7/18/2005,810,2.12,345.6882,1,32
7/18/2005,825,2.08,361.9922,0.7,32
7/18/2005,840,2.05,383.0356,0.4,32.1
7/18/2005,855,2,397.083,0.4,32.2
7/18/2005,870,1.95,379.1231,0.3,32.2
7/18/2005,885,1.91,417.162,0.3,32.3
7/18/2005,900,1.85,409.2019,0.3,32.5
7/18/2005,915,1.8,440.1175,0.3,32.7
7/18/2005,930,1.73,429.9645,0.3,32.8
7/18/2005,945,1.68,437.1379,0.3,32.9
7/18/2005,960,1.62,424.6062,0.3,33
7/18/2005,975,1.58,418.656,0.3,33.1
7/18/2005,990,1.52,413.1391,0.3,33.2
7/18/2005,1005,1.48,413.9988,0.3,33.3
7/18/2005,1020,1.43,396.8263,0.3,33.4
7/18/2005,1035,1.38,380.0078,0.2,33.3
7/18/2005,1050,1.34,377.6705,0.3,33.4
7/18/2005,1065,1.31,379.8048,0.2,33.4
7/18/2005,1080,1.28,372.4254,0.3,33.4
7/18/2005,1095,1.24,342.1837,0.3,33.4
7/18/2005,1110,1.2,355.1127,0.3,33.4
7/18/2005,1125,1.17,335.9921,0.3,33.3
7/18/2005,1140,1.14,343.8555,0.3,33.2
7/18/2005,1155,1.11,325.1243,0.3,33.2
7/18/2005,1170,1.07,334.2566,0.3,33.1
7/18/2005,1185,1.04,310.2567,0.3,33.1
7/18/2005,1200,1.01,289.5578,0.3,33
7/18/2005,1215,0.99,295.5669,0.3,32.9
7/18/2005,1230,0.97,312.5863,0.3,32.8
7/18/2005,1245,0.95,301.908,0.3,32.7
7/18/2005,1260,0.93,285.9248,0.3,32.6
7/18/2005,1275,0.92,282.0749,0.3,32.6
7/18/2005,1290,0.91,259.3755,0.3,32.5
7/18/2005,1305,0.91,232.4166,0.3,32.4
7/18/2005,1320,0.92,211.6993,0.3,32.3
7/18/2005,1335,0.93,190.8082,0.3,32.2
7/18/2005,1350,0.97,146.9215,0.3,32.2
7/18/2005,1365,1.02,118.9217,0.3,32.1
7/18/2005,1380,1.08,58.37258,0.3,32.1
7/18/2005,1395,1.16,-20.24628,0.3,32.1
7/18/2005,1410,1.23,-79.04334,0.3,32
7/18/2005,1425,1.3,-137.8315,0.3,32
7/18/2005,1440,1.38,-190.596,0.3,32
7/19/2005,15,1.46,-216.1643,0.3,32.1
7/19/2005,30,1.54,-181.2312,0.3,32.1
7/19/2005,45,1.63,-197.7438,0.4,32.1
7/19/2005,60,1.69,-194.6484,1.2,31.9
7/19/2005,75,1.75,-183.8699,3.8,31.6
7/19/2005,90,1.8,-66.79368,5.5,31.6
7/19/2005,105,1.82,-52.11535,6.8,31.6
7/19/2005,120,1.81,34.70253,5.8,31.6
7/19/2005,135,1.81,204.2297,1.3,31.6
7/19/2005,150,1.8,222.3334,0.8,31.7
7/19/2005,165,1.78,258.1695,0.6,31.7
7/19/2005,180,1.75,240.828,0.4,31.7
7/19/2005,195,1.72,253.0307,0.4,31.6
7/19/2005,210,1.69,221.5112,0.3,31.6
7/19/2005,225,1.66,262.2186,0.3,31.5
7/19/2005,240,1.63,280.7679,0.3,31.4
7/19/2005,255,1.6,274.3199,0.3,31.4
7/19/2005,270,1.57,271.4165,0.3,31.3
7/19/2005,285,1.54,271.9462,0.3,31.2
7/19/2005,300,1.52,263.1689,0.3,31.2
7/19/2005,315,1.48,289.6765,0.3,31.2
7/19/2005,330,1.46,297.6513,0.3,31.1
7/19/2005,345,1.43,277.988,0.2,31.1
7/19/2005,360,1.42,240.8124,0.2,31
7/19/2005,375,1.41,272.7232,0.2,31
7/19/2005,390,1.42,214.4983,0.2,30.9
7/19/2005,405,1.43,178.956,0.2,30.9
7/19/2005,420,1.46,127.4916,0.2,30.8
7/19/2005,435,1.5,58.2382,0.2,30.8
7/19/2005,450,1.58,-16.67643,0.2,30.8
7/19/2005,465,1.64,-81.05627,0.2,30.8
7/19/2005,480,1.69,-122.2728,0.2,30.8
7/19/2005,495,1.75,-176.4838,0.3,30.8
7/19/2005,510,1.82,-229.7587,0.3,30.9
7/19/2005,525,1.89,-238.8905,0.3,30.9
7/19/2005,540,1.96,-208.6667,0.5,31
7/19/2005,555,2.02,-208.5887,5.5,31.2
7/19/2005,570,2.08,-269.9747,10.8,31.3
7/19/2005,585,2.14,-300.0506,13.6,31.4
7/19/2005,600,2.18,-307.9167,15.1,31.5
7/19/2005,615,2.23,-376.929,15.9,31.6
7/19/2005,630,2.28,-330.2038,16.7,31.7
7/19/2005,645,2.31,-341.8724,17.3,31.8
7/19/2005,660,2.34,-287.1997,17.8,31.9
7/19/2005,675,2.38,-294.9647,17.8,32
7/19/2005,690,2.4,-265.0687,17.5,32
7/19/2005,705,2.42,-280.1599,17.8,32.1
7/19/2005,720,2.43,-180.9117,18.8,32.2
7/19/2005,735,2.43,-71.78748,19,32.2
7/19/2005,750,2.42,50.83534,18.9,32.3
7/19/2005,765,2.41,118.5162,18.4,32.3
7/19/2005,780,2.4,190.326,18.4,32.3
7/19/2005,795,2.38,229.6089,16.7,32.4
7/19/2005,810,2.35,209.8814,15.9,32.4
7/19/2005,825,2.32,252.1637,15.8,32.4
7/19/2005,840,2.29,376.7083,8,32.8
7/19/2005,855,2.25,346.4283,5.1,32.8
7/19/2005,870,2.22,309.1339,4.6,32.8
7/19/2005,885,2.17,346.7386,2.8,32.8
7/19/2005,900,2.13,434.2486,2.4,32.7
7/19/2005,915,2.08,398.9253,2.2,32.8
7/19/2005,930,2.02,427.7895,1.7,32.7
7/19/2005,945,1.98,434.4041,1.7,32.8
7/19/2005,960,1.93,455.0573,1.6,32.7
7/19/2005,975,1.86,441.1617,1.6,32.7
7/19/2005,990,1.81,434.0333,1.4,32.7
7/19/2005,1005,1.77,409.7417,1.4,32.6
7/19/2005,1020,1.8,462.6468,1.2,32.4
7/19/2005,1035,1.76,408.3779,1.2,32.3
7/19/2005,1050,1.72,413.8904,1.1,32.2
7/19/2005,1065,1.68,419.1059,1.1,32.1
7/19/2005,1080,1.64,424.0244,1,32
7/19/2005,1095,1.59,434.1237,0.9,32
7/19/2005,1110,1.55,410.7478,0.9,32
7/19/2005,1125,1.5,410.1393,0.9,31.9
7/19/2005,1140,1.46,394.4088,0.8,31.8
7/19/2005,1155,1.42,388.8293,0.8,31.8
7/19/2005,1170,1.38,373.5237,0.8,31.8
7/19/2005,1185,1.34,371.2807,0.7,31.8
7/19/2005,1200,1.31,364.0074,0.7,31.8
7/19/2005,1215,1.28,359.9291,0.7,31.7
7/19/2005,1230,1.25,355.8507,0.6,31.7
7/19/2005,1245,1.22,363.9854,0.6,31.6
7/19/2005,1260,1.19,350.7118,0.5,31.6
7/19/2005,1275,1.16,340.6331,0.5,31.5
7/19/2005,1290,1.13,354.2725,0.4,31.4
7/19/2005,1305,1.11,339.7417,0.4,31.4
7/19/2005,1320,1.09,322.4997,0.3,31.3
7/19/2005,1335,1.07,311.2464,0.3,31.2
7/19/2005,1350,1.06,315.6985,0.3,31.1
7/19/2005,1365,1.06,315.6985,0.3,31.1
7/19/2005,1380,1.05,285.8712,0.3,31
7/19/2005,1395,1.06,255.5445,0.3,30.9
7/19/2005,1410,1.07,233.5869,0.3,30.9
7/19/2005,1425,1.1,198.61,0.3,30.8
7/19/2005,1440,1.15,146.1916,0.3,30.8
7/20/2005,15,1.21,76.68032,0.3,30.8
7/20/2005,30,1.3,3.813657,0.3,30.8
7/20/2005,45,1.38,-73.88158,0.3,30.7
7/20/2005,60,1.46,-122.7433,0.3,30.7
7/20/2005,75,1.54,-188.0975,0.3,30.7
7/20/2005,90,1.63,-219.011,0.4,30.7
7/20/2005,105,1.71,-210.5537,0.4,30.7
7/20/2005,120,1.79,-193.8193,0.5,30.7
7/20/2005,135,1.85,-155.68,0.8,30.6
7/20/2005,150,1.9,-162.0823,2.1,30.3
7/20/2005,165,1.92,-57.72497,3,30.2
7/20/2005,180,1.91,86.42563,1.3,30.4
7/20/2005,195,1.91,222.6112,0.6,30.4
7/20/2005,210,1.89,252.1254,0.5,30.5
7/20/2005,225,1.86,287.996,0.4,30.5
7/20/2005,240,1.83,281.4119,0.4,30.4
7/20/2005,255,1.79,307.6787,0.3,30.4
7/20/2005,270,1.75,329.4606,0.3,30.3
7/20/2005,285,1.71,343.2625,0.3,30.2
7/20/2005,300,1.67,342.1932,0.3,30.2
7/20/2005,315,1.64,310.2034,0.3,30.1
7/20/2005,330,1.6,344.4681,0.3,30.1
7/20/2005,345,1.57,330.4113,0.3,30.1
7/20/2005,360,1.53,329.1194,0.3,30.1
7/20/2005,375,1.51,343.7184,0.2,30.1
7/20/2005,390,1.48,370.318,0.2,30
7/20/2005,405,1.46,300.9878,0.2,30
7/20/2005,420,1.45,293.274,0.3,30
7/20/2005,435,1.44,278.9816,0.3,30
7/20/2005,450,1.44,275.6688,0.3,30
7/20/2005,465,1.44,235.9144,0.3,30
7/20/2005,480,1.45,206.8327,0.3,30
7/20/2005,495,1.47,168.1217,0.3,30
7/20/2005,510,1.51,139.9561,0.3,30
7/20/2005,525,1.54,96.85492,0.3,30.1
7/20/2005,540,1.62,21.94028,0.3,30.1
7/20/2005,555,1.69,-57.13479,0.3,30.1
7/20/2005,570,1.76,-132.6104,0.3,30.2
7/20/2005,585,1.83,-154.6705,0.3,30.2
7/20/2005,600,1.9,-212.5047,0.3,30.3
7/20/2005,615,1.97,-264.8336,0.3,30.3
7/20/2005,630,2.04,-226.1123,0.4,30.4
7/20/2005,645,2.11,-272.4736,5.7,30.6
7/20/2005,660,2.17,-298.5598,10.8,30.8
7/20/2005,675,2.22,-345.8508,12.9,31.1
7/20/2005,690,2.28,-356.3453,14.9,31.2
7/20/2005,705,2.32,-386.933,15.6,31.3
7/20/2005,720,2.37,-361.1947,16.7,31.4
7/20/2005,735,2.41,-369.808,17.4,31.5
7/20/2005,750,2.46,-425.419,17.9,31.6
7/20/2005,765,2.5,-369.8573,18.5,31.7
7/20/2005,780,2.53,-326.1573,18.5,31.7
7/20/2005,795,2.55,-252.7451,18.9,31.8
7/20/2005,810,2.55,-83.58556,19.5,31.9
7/20/2005,825,2.54,19.73629,19,31.8
7/20/2005,840,2.53,145.8678,18.3,31.8
7/20/2005,855,2.51,238.0394,15.9,31.8
7/20/2005,870,2.49,282.9698,15.1,31.8
7/20/2005,885,2.46,363.1715,14.3,31.9
7/20/2005,900,2.42,399.9673,13.2,31.8
7/20/2005,915,2.38,404.4668,4.7,32
7/20/2005,930,2.34,355.5689,5.1,31.9
7/20/2005,945,2.31,405.2609,3.1,31.9
7/20/2005,960,2.27,483.1314,2.9,31.8
7/20/2005,975,2.23,460.3244,2.1,31.8
7/20/2005,990,2.18,461.9976,1.8,31.9
7/20/2005,1005,2.13,434.2486,1.6,31.8
7/20/2005,1020,2.09,453.6686,1.5,31.8
7/20/2005,1035,2.04,430.4791,1.3,31.8
7/20/2005,1050,2,441.1093,1.1,31.8
7/20/2005,1065,1.95,446.1118,1.1,31.8
7/20/2005,1080,1.9,442.9858,1.1,31.7
7/20/2005,1095,1.85,470.2702,1,31.7
7/20/2005,1110,1.8,473.9115,0.9,31.6
7/20/2005,1125,1.74,446.1375,0.8,31.6
7/20/2005,1140,1.69,467.5881,0.8,31.5
7/20/2005,1155,1.64,456.0365,0.8,31.5
7/20/2005,1170,1.6,446.183,0.7,31.4
7/20/2005,1185,1.55,417.6389,0.7,31.4
7/20/2005,1200,1.51,421.8273,0.7,31.3
7/20/2005,1215,1.46,391.0724,0.6,31.3
7/20/2005,1230,1.42,415.1435,0.6,31.2
7/20/2005,1245,1.38,383.2499,0.5,31.2
7/20/2005,1260,1.35,401.512,0.5,31.1
7/20/2005,1275,1.31,395.6021,0.4,31
7/20/2005,1290,1.29,386.3755,0.4,30.9
7/20/2005,1305,1.26,363.4111,0.3,30.9
7/20/2005,1320,1.23,374.5872,0.3,30.8
7/20/2005,1335,1.2,355.1127,0.3,30.7
7/20/2005,1350,1.17,332.9979,0.3,30.7
7/20/2005,1365,1.15,342.256,0.3,30.6
7/20/2005,1380,1.13,327.7488,0.3,30.6
7/20/2005,1395,1.11,322.2008,0.3,30.5
7/20/2005,1410,1.1,315.077,0.3,30.4
7/20/2005,1425,1.1,283.0486,0.3,30.4
7/20/2005,1440,1.1,271.4019,0.3,30.4
7/21/2005,15,1.11,231.5731,0.3,30.3
7/21/2005,30,1.14,175.1996,0.3,30.3
7/21/2005,45,1.18,129.8972,0.3,30.3
7/21/2005,60,1.25,68.60427,0.3,30.3
7/21/2005,75,1.33,-2.509592,0.3,30.3
7/21/2005,90,1.4,-94.01338,0.3,30.3
7/21/2005,105,1.48,-96.73095,0.3,30.2
7/21/2005,120,1.56,-175.6218,0.3,30.2
7/21/2005,135,1.64,-191.3204,0.4,30.2
7/21/2005,150,1.71,-195.9796,0.4,30.2
7/21/2005,165,1.78,-163.3373,0.4,30.2
7/21/2005,180,1.84,-128.5445,0.6,30.2
7/21/2005,195,1.88,-72.40855,1.2,30.1
7/21/2005,210,1.88,8.523195,1.3,30.1
7/21/2005,225,1.87,158.315,0.5,30
7/21/2005,240,1.86,249.7045,0.5,30.1
7/21/2005,255,1.83,266.2438,0.4,30
7/21/2005,270,1.79,273.996,0.4,30
7/21/2005,285,1.76,293.5105,0.3,30
7/21/2005,300,1.72,307.8693,0.3,30
7/21/2005,315,1.68,318.1266,0.3,29.9
7/21/2005,330,1.65,318.4212,0.3,29.9
7/21/2005,345,1.61,331.6043,0.3,29.9
7/21/2005,360,1.58,324.6242,0.3,29.9
7/21/2005,375,1.54,333.7431,0.3,29.9
7/21/2005,390,1.51,394.659,0.2,29.9
7/21/2005,405,1.49,317.6687,0.2,29.9
7/21/2005,420,1.47,292.0075,0.2,29.9
7/21/2005,435,1.46,300.9878,0.2,29.9
7/21/2005,450,1.45,246.7287,0.2,29.9
7/21/2005,465,1.44,242.5401,0.2,29.9
7/21/2005,480,1.44,239.2273,0.2,30
7/21/2005,495,1.44,212.7243,0.2,30
7/21/2005,510,1.44,182.9085,0.2,30
7/21/2005,525,1.45,156.9627,0.2,30.1
7/21/2005,540,1.46,140.8375,0.3,30.1
7/21/2005,555,1.49,105.2412,0.2,30.2
7/21/2005,570,1.55,38.62991,0.3,30.3
7/21/2005,585,1.62,-2.78482,0.3,30.4
7/21/2005,600,1.69,-111.4165,0.3,30.4
7/21/2005,615,1.76,-143.7266,0.3,30.4
7/21/2005,630,1.84,-261.6983,0.3,30.5
7/21/2005,645,1.92,-268.508,0.3,30.5
7/21/2005,660,1.99,-274.4666,0.7,30.5
7/21/2005,675,2.06,-276.4654,7.3,30.9
7/21/2005,690,2.13,-315.8095,12.2,31.2
7/21/2005,705,2.19,-304.5954,14.5,31.4
7/21/2005,720,2.25,-331.6439,15.8,31.6
7/21/2005,735,2.3,-292.6829,16.9,31.7
7/21/2005,750,2.35,-323.5845,17.6,31.8
7/21/2005,765,2.38,-294.9647,18.3,31.9
7/21/2005,780,2.43,-340.0512,18.1,32
7/21/2005,795,2.48,-307.9048,19.2,32.1
7/21/2005,810,2.52,-348.5765,19.4,32.2
7/21/2005,825,2.56,-319.3888,19.7,32.3
7/21/2005,840,2.58,-254.7911,20.1,32.4
7/21/2005,855,2.58,-183.7374,20.7,32.4
7/21/2005,870,2.57,-13.17314,20.9,32.5
7/21/2005,885,2.56,142.3435,19.8,32.5
7/21/2005,900,2.54,230.6151,19.6,32.5
7/21/2005,915,2.52,229.3671,17.8,32.6
7/21/2005,930,2.49,245.9873,16.2,32.7
7/21/2005,945,2.46,331.0778,14.2,32.8
7/21/2005,960,2.41,416.9365,8.9,33
7/21/2005,975,2.37,412.2662,4.4,33
7/21/2005,990,2.34,342.2703,3.7,32.9
7/21/2005,1005,2.3,390.9466,3.7,33
7/21/2005,1020,2.24,470.2945,3.2,33
7/21/2005,1035,2.2,469.0188,3.2,33.1
7/21/2005,1050,2.15,499.7723,2.6,33.1
7/21/2005,1065,2.1,483.9671,2.4,33
7/21/2005,1080,2.05,509.0721,2.4,33
7/21/2005,1095,1.99,463.6856,2.1,32.9
7/21/2005,1110,1.94,472.2078,2,32.8
7/21/2005,1125,1.89,453.1713,1.9,32.8
7/21/2005,1140,1.84,457.3323,1.6,32.8
7/21/2005,1155,1.78,467.0578,1.7,32.7
7/21/2005,1170,1.72,439.4817,1.6,32.7
7/21/2005,1185,1.72,443.1376,1.6,32.4
7/21/2005,1200,1.68,458.7764,1.5,32.4
7/21/2005,1215,1.63,433.1828,1.4,32.4
7/21/2005,1230,1.59,416.6485,1.3,32.2
7/21/2005,1245,1.54,426.4384,1.2,32.2
7/21/2005,1260,1.49,422.1965,1.1,32.1
7/21/2005,1275,1.45,412.9619,1,32.1
7/21/2005,1290,1.41,416.9317,0.9,32
7/21/2005,1305,1.37,398.0063,0.9,31.9
7/21/2005,1320,1.33,369.9095,0.9,31.9
7/21/2005,1335,1.3,365.7957,0.8,31.8
7/21/2005,1350,1.26,369.612,0.7,31.8
7/21/2005,1365,1.23,350.0667,0.7,31.7
7/21/2005,1380,1.2,358.1424,0.6,31.6
7/21/2005,1395,1.17,344.9749,0.6,31.6
7/21/2005,1410,1.14,323.1433,0.5,31.5
7/21/2005,1425,1.12,317.6307,0.5,31.4
7/21/2005,1440,1.1,312.1653,0.4,31.4
7/22/2005,15,1.09,293.501,0.4,31.3
7/22/2005,30,1.09,279.0016,0.4,31.2
7/22/2005,45,1.1,242.2851,0.3,31.2
7/22/2005,60,1.11,225.7261,0.3,31.2
7/22/2005,75,1.14,172.2407,0.3,31.1
7/22/2005,90,1.18,102.8425,0.3,31.1
7/22/2005,105,1.25,62.42693,0.3,31.1
7/22/2005,120,1.31,-24.60727,0.3,31.1
7/22/2005,135,1.38,-83.60778,0.3,31.1
7/22/2005,150,1.46,-129.4162,0.3,31.1
7/22/2005,165,1.53,-187.4195,0.4,31.1
7/22/2005,180,1.61,-199.8829,0.5,31.1
7/22/2005,195,1.68,-186.77,0.5,31.1
7/22/2005,210,1.75,-169.0978,0.6,31.1
7/22/2005,225,1.81,-134.8247,0.8,31.1
7/22/2005,240,1.84,-120.9357,1.6,31
7/22/2005,255,1.86,-10.67726,2.3,30.9
7/22/2005,270,1.85,92.41002,1.1,31
7/22/2005,285,1.84,183.4159,0.7,30.9
7/22/2005,300,1.83,235.9076,0.6,30.9
7/22/2005,315,1.8,278.6569,0.5,30.9
7/22/2005,330,1.76,289.8051,0.4,30.8
7/22/2005,345,1.71,277.679,0.4,30.8
7/22/2005,360,1.67,306.2529,0.4,30.7
7/22/2005,375,1.64,299.5327,0.3,30.7
7/22/2005,390,1.6,470.7348,0.3,30.7
7/22/2005,405,1.57,330.4113,0.3,30.6
7/22/2005,420,1.53,305.1739,0.3,30.6
7/22/2005,435,1.5,308.6293,0.3,30.6
7/22/2005,450,1.46,290.9784,0.3,30.6
7/22/2005,465,1.43,297.7944,0.3,30.7
7/22/2005,480,1.4,281.5383,0.3,30.7
7/22/2005,495,1.37,288.1773,0.3,30.7
7/22/2005,510,1.34,304.1885,0.3,30.8
7/22/2005,525,1.31,285.0207,0.3,30.8
7/22/2005,540,1.29,289.1635,0.3,31
7/22/2005,555,1.26,267.2965,0.3,31
7/22/2005,570,1.26,254.8946,0.3,31.1
7/22/2005,585,1.26,202.1866,0.3,31.2
7/22/2005,600,1.27,181.1702,0.3,31.4
7/22/2005,615,1.32,111.6654,0.3,31.4
7/22/2005,630,1.38,33.10663,0.3,31.6
7/22/2005,645,1.48,-66.49036,0.3,31.6
7/22/2005,660,1.56,-151.4164,0.3,31.6
7/22/2005,675,1.64,-194.8773,0.3,31.8
7/22/2005,690,1.71,-356.2948,0.3,31.8
7/22/2005,705,1.81,-334.4901,0.6,31.8
7/22/2005,720,1.92,-397.3199,4.8,32.1
7/22/2005,735,2.01,-352.4747,10.4,32.5
7/22/2005,750,2.09,-414.8796,13.1,32.8
7/22/2005,765,2.16,-436.4277,14.3,33
7/22/2005,780,2.22,-422.9079,15.4,33
7/22/2005,795,2.3,-446.0613,16.6,33.1
7/22/2005,810,2.36,-453.7942,17.3,33.1
7/22/2005,825,2.42,-565.8134,17.5,33.2
7/22/2005,840,2.49,-706.3126,17.3,33.2
7/22/2005,855,2.56,-653.9092,16.5,33.2
7/22/2005,870,2.63,-589.4228,17.5,33.3
7/22/2005,885,2.68,-514.5244,18.2,33.4
7/22/2005,900,2.73,-358.6366,18.7,33.5
7/22/2005,915,2.73,-235.4588,18.9,33.5
7/22/2005,930,2.72,-18.61792,18.9,33.5
7/22/2005,945,2.7,45.03608,18.5,33.6
7/22/2005,960,2.67,262.9821,17.1,33.6
7/22/2005,975,2.64,299.4239,15.8,33.7
7/22/2005,990,2.6,329.6045,14.9,34
7/22/2005,1005,2.57,317.5233,15.4,33.9
7/22/2005,1020,2.53,351.5025,13.3,33.9
7/22/2005,1035,2.47,290.6147,11.2,33.8
7/22/2005,1050,2.44,333.8086,9.1,33.7
7/22/2005,1065,2.39,347.1584,7,33.6
7/22/2005,1080,2.35,365.4756,5.7,33.5
7/22/2005,1095,2.3,426.0045,5.7,33.5
7/22/2005,1110,2.26,447.0706,4.9,33.4
7/22/2005,1125,2.21,487.4875,4.6,33.3
7/22/2005,1140,2.15,520.7339,4.3,33.3
7/22/2005,1155,2.1,504.6121,3.8,33.3
7/22/2005,1170,2.05,492.8093,3.3,33.2
7/22/2005,1185,2,497.1427,3.3,33.2
7/22/2005,1200,1.95,501.2791,2.9,33.1
7/22/2005,1215,1.88,486.4059,2.7,33.1
7/22/2005,1230,1.83,452.0528,2.5,33.1
7/22/2005,1245,1.77,450.6372,2.5,33
7/22/2005,1260,1.71,437.9942,2.3,33
7/22/2005,1275,1.65,429.0688,2.2,32.9
7/22/2005,1290,1.6,418.1237,2,32.9
7/22/2005,1305,1.54,412.7058,1.9,32.9
7/22/2005,1320,1.49,418.8246,1.8,32.8
7/22/2005,1335,1.43,383.6221,1.7,32.8
7/22/2005,1350,1.39,397.6602,1.6,32.7
7/22/2005,1365,1.34,396.8397,1.5,32.7
7/22/2005,1380,1.3,375.2387,1.4,32.6
7/22/2005,1395,1.26,347.9088,1.3,32.5
7/22/2005,1410,1.22,363.9854,1.2,32.5
7/22/2005,1425,1.18,340.3222,1.1,32.4
7/22/2005,1440,1.15,318.4906,1.1,32.3
7/23/2005,15,1.12,323.5013,1,32.3
7/23/2005,30,1.1,297.6069,0.9,32.2
7/23/2005,45,1.08,274.9783,0.9,32.2
7/23/2005,60,1.08,240.3214,0.8,32.1
7/23/2005,75,1.08,199.8883,0.8,32.1
7/23/2005,90,1.09,165.9065,0.7,32
7/23/2005,105,1.12,85.74401,0.7,32
7/23/2005,120,1.18,51.73927,0.6,32
7/23/2005,135,1.27,-33.57648,0.6,31.9
7/23/2005,150,1.33,-123.4662,0.7,31.9
7/23/2005,165,1.4,-191.9834,0.8,31.9
7/23/2005,180,1.48,-204.253,0.9,32
7/23/2005,195,1.56,-227.4905,1,32
7/23/2005,210,1.64,-230.4463,1.1,32
7/23/2005,225,1.7,-180.7894,1.5,31.9
7/23/2005,240,1.76,-188.1914,2.4,31.6
7/23/2005,255,1.8,-164.421,3.4,31.4
7/23/2005,270,1.82,-93.69144,4.3,31.3
7/23/2005,285,1.81,61.07343,3.6,31.4
7/23/2005,300,1.8,181.0295,2.1,31.4
7/23/2005,315,1.79,255.2834,1.5,31.6
7/23/2005,330,1.76,219.4025,1.2,31.7
7/23/2005,345,1.72,234.7513,1.1,31.7
7/23/2005,360,1.68,253.2113,0.9,31.7
7/23/2005,375,1.64,249.736,0.8,31.6
7/23/2005,390,1.6,393.5718,0.7,31.5
7/23/2005,405,1.55,300.4907,0.6,31.5
7/23/2005,420,1.5,301.862,0.5,31.4
7/23/2005,435,1.46,314.3337,0.5,31.4
7/23/2005,450,1.42,296.7299,0.4,31.4
7/23/2005,465,1.37,294.6378,0.4,31.4
7/23/2005,480,1.34,313.7731,0.4,31.4
7/23/2005,495,1.3,296.5469,0.4,31.4
7/23/2005,510,1.26,307.6026,0.4,31.4
7/23/2005,525,1.22,299.8667,0.3,31.4
7/23/2005,540,1.18,298.2372,0.3,31.5
7/23/2005,555,1.14,302.4312,0.3,31.6
7/23/2005,570,1.1,291.7836,0.3,31.6
7/23/2005,585,1.07,265.226,0.3,31.8
7/23/2005,600,1.05,265.9025,0.3,31.8
7/23/2005,615,1.01,261.503,0.3,32
7/23/2005,630,1.01,250.2811,0.3,32.1
7/23/2005,645,1.01,191.3661,0.3,32.2
7/23/2005,660,1.03,170.3432,0.3,32.3
7/23/2005,675,1.07,130.041,0.3,32.4
7/23/2005,690,1.13,33.04136,0.3,32.5
7/23/2005,705,1.2,-38.74472,0.3,32.6
7/23/2005,720,1.27,-120.7201,0.3,32.7
7/23/2005,735,1.35,-243.0283,0.4,32.8
7/23/2005,750,1.44,-251.0768,0.4,32.9
7/23/2005,765,1.52,-292.4023,0.5,33
7/23/2005,780,1.63,-307.6243,1.1,33.2
7/23/2005,795,1.72,-339.2253,5.1,33.9
7/23/2005,810,1.81,-398.5337,7.1,34.3
7/23/2005,825,1.89,-405.14,8.7,34.5
7/23/2005,840,1.97,-387.7568,10.8,34.7
7/23/2005,855,2.04,-380.1276,12.7,34.8
7/23/2005,870,2.1,-395.5108,13.3,34.9
7/23/2005,885,2.16,-369.1481,14.4,35
7/23/2005,900,2.2,-352.3162,14.9,35.1
7/23/2005,915,2.25,-305.7303,15.6,35.2
7/23/2005,930,2.28,-299.7054,16.3,35.3
7/23/2005,945,2.31,-271.554,16.7,35.4
7/23/2005,960,2.33,-180.294,16.7,35.4
7/23/2005,975,2.33,-105.1502,16.5,35.4
7/23/2005,990,2.32,14.15525,16.7,35.5
7/23/2005,1005,2.31,123.9871,15.6,35.5
7/23/2005,1020,2.29,267.4688,14.9,35.5
7/23/2005,1035,2.26,265.1437,14,35.5
7/23/2005,1050,2.23,327.2226,13.7,35.5
7/23/2005,1065,2.2,349.8615,13.4,35.4
7/23/2005,1080,2.16,341.4927,10.5,35.3
7/23/2005,1095,2.12,378.9228,7,35.1
7/23/2005,1110,2.07,364.9663,4.8,34.8
7/23/2005,1125,2.03,417.0132,3.8,34.7
7/23/2005,1140,1.98,430.4264,3.7,34.6
7/23/2005,1155,1.91,428.835,2.8,34.4
7/23/2005,1170,1.85,420.6522,2.4,34.3
7/23/2005,1185,1.79,427.4395,2.2,34.2
7/23/2005,1200,1.73,418.9597,2,34
7/23/2005,1215,1.67,392.5096,1.8,33.9
7/23/2005,1230,1.61,412.5594,1.7,33.9
7/23/2005,1245,1.55,390.0746,1.5,33.8
7/23/2005,1260,1.49,391.8497,1.4,33.8
7/23/2005,1275,1.43,360.5146,1.3,33.7
7/23/2005,1290,1.38,350.8292,1.2,33.7
7/23/2005,1305,1.33,357.1772,1.1,33.7
7/23/2005,1320,1.29,333.0657,1,33.6
7/23/2005,1335,1.24,336.03,1,33.5
7/23/2005,1350,1.19,323.5509,0.9,33.5
7/23/2005,1365,1.14,326.1022,0.8,33.4
7/23/2005,1380,1.1,300.5186,0.8,33.4
7/23/2005,1395,1.06,309.9695,0.7,33.3
7/23/2005,1410,1.02,299.2275,0.7,33.2
7/23/2005,1425,0.98,297.1848,0.6,33.1
7/23/2005,1440,0.94,295.2535,0.6,33
7/24/2005,15,0.91,289.0302,0.5,32.9
7/24/2005,30,0.88,266.8923,0.5,32.8
7/24/2005,45,0.85,260.995,0.5,32.8
7/24/2005,60,0.83,245.7942,0.4,32.7
7/24/2005,75,0.82,257.761,0.4,32.6
7/24/2005,90,0.81,225.6362,0.4,32.5
7/24/2005,105,0.81,202.3512,0.4,32.4
7/24/2005,120,0.82,156.4353,0.4,32.4
7/24/2005,135,0.85,55.80112,0.4,32.3
7/24/2005,150,0.92,-15.66781,0.4,32.3
7/24/2005,165,1,-63.66351,0.4,32.3
7/24/2005,180,1.06,-108.244,0.5,32.3
7/24/2005,195,1.14,-185.783,0.5,32.3
7/24/2005,210,1.22,-219.1896,0.6,32.3
7/24/2005,225,1.3,-254.2952,0.7,32.3
7/24/2005,240,1.38,-255.4373,0.8,32.2
7/24/2005,255,1.47,-237.0184,1.6,31.8
7/24/2005,270,1.54,-246.4612,2.8,31.3
7/24/2005,285,1.62,-257.1001,3.6,31.2
7/24/2005,300,1.67,-225.6634,5.3,31.1
7/24/2005,315,1.71,-203.2666,6.8,31.1
7/24/2005,330,1.73,-54.248,7.7,31.2
7/24/2005,345,1.74,4.459406,7.4,31.2
7/24/2005,360,1.73,66.80511,6.5,31.3
7/24/2005,375,1.72,157.9773,4.2,30.9
7/24/2005,390,1.7,240.4244,2.3,31.3
7/24/2005,405,1.66,269.3819,2.1,31.4
7/24/2005,420,1.62,251.5305,1.8,31.6
7/24/2005,435,1.58,248.0057,1.1,31.7
7/24/2005,450,1.53,257.2828,0.9,31.8
7/24/2005,465,1.48,239.2755,0.7,31.8
7/24/2005,480,1.43,277.988,0.6,31.7
7/24/2005,495,1.39,257.7439,0.6,31.7
7/24/2005,510,1.34,285.0193,0.5,31.7
7/24/2005,525,1.28,269.3311,0.5,31.7
7/24/2005,540,1.26,288.9998,0.5,31.7
7/24/2005,555,1.2,282.4006,0.4,31.7
7/24/2005,570,1.18,280.2008,0.4,31.8
7/24/2005,585,1.13,271.7544,0.4,31.8
7/24/2005,600,1.08,234.5452,0.4,31.9
7/24/2005,615,1.05,274.4605,0.4,32
7/24/2005,630,1,260.4031,0.3,32
7/24/2005,645,0.99,276.0872,0.3,32.1
7/24/2005,660,0.95,260.8177,0.3,32.1
7/24/2005,675,0.92,241.4736,0.3,32
7/24/2005,690,0.91,235.1125,0.3,32
7/24/2005,705,0.94,197.0281,0.4,31.8
7/24/2005,720,0.98,172.4472,0.4,31.7
7/24/2005,735,1.01,129.6456,0.4,31.7
7/24/2005,750,1.08,46.82027,0.4,31.7
7/24/2005,765,1.16,-14.28133,0.4,31.7
7/24/2005,780,1.25,-138.3367,0.5,31.6
7/24/2005,795,1.33,-247.6059,0.5,31.7
7/24/2005,810,1.4,-329.1414,0.7,31.6
7/24/2005,825,1.5,-351.1851,0.8,31.7
7/24/2005,840,1.6,-318.4321,1.8,31.9
7/24/2005,855,1.71,-327.1465,5.6,32.4
7/24/2005,870,1.8,-370.9403,8,32.6
7/24/2005,885,1.89,-412.8726,8.7,32.7
7/24/2005,900,1.97,-443.2705,10.8,32.9
7/24/2005,915,2.03,-419.3438,12.3,33
7/24/2005,930,2.1,-362.4787,13.4,33
7/24/2005,945,2.14,-358.5657,14,33.1
7/24/2005,960,2.19,-330.0532,14.6,33.1
7/24/2005,975,2.23,-308.2313,15.1,33.2
7/24/2005,990,2.27,-294.4901,15.7,33.2
7/24/2005,1005,2.28,-182.0686,16.1,33.3
7/24/2005,1020,2.3,-191.8914,15.6,33.3
7/24/2005,1035,2.29,-60.24958,16.1,33.3
7/24/2005,1050,2.28,105.4878,16,33.3
7/24/2005,1065,2.27,200.7549,14.6,33.2
7/24/2005,1080,2.25,247.0929,13.4,33.1
7/24/2005,1095,2.22,283.4482,13.1,33.1
7/24/2005,1110,2.18,305.4766,12.7,33.1
7/24/2005,1125,2.16,349.9026,9.8,32.8
7/24/2005,1140,2.11,357.0596,7,32.6
7/24/2005,1155,2.07,369.0573,4.9,32.4
7/24/2005,1170,2.02,423.7617,3.8,32.3
7/24/2005,1185,1.97,437.0179,3.5,32.2
7/24/2005,1200,1.91,417.162,2.6,32.1
7/24/2005,1215,1.84,411.6796,2.3,32
7/24/2005,1230,1.78,399.9151,2,32
7/24/2005,1245,1.73,393.2816,1.9,31.9
7/24/2005,1260,1.67,399.6977,1.8,31.9
7/24/2005,1275,1.61,377.3615,1.7,31.8
7/24/2005,1290,1.56,370.7281,1.6,31.8
7/24/2005,1305,1.5,389.8373,1.5,31.8
7/24/2005,1320,1.44,378.3676,1.4,31.8
7/24/2005,1335,1.38,347.5871,1.3,31.8
7/24/2005,1350,1.34,348.9167,1.3,31.7
7/24/2005,1365,1.29,342.4733,1.3,31.7
7/24/2005,1380,1.25,340.4073,1.2,31.6
7/24/2005,1395,1.2,336.9347,1.1,31.6
7/24/2005,1410,1.15,315.52,1.1,31.6
7/24/2005,1425,1.11,310.5069,1,31.5
7/24/2005,1440,1.07,296.865,0.9,31.5
7/25/2005,15,1.03,308.968,0.9,31.5
7/25/2005,30,0.99,292.7841,0.8,31.4
7/25/2005,45,0.96,297.6051,0.7,31.4
7/25/2005,60,0.92,279.3681,0.7,31.3
7/25/2005,75,0.9,263.7001,0.6,31.2
7/25/2005,90,0.89,257.2846,0.6,31.2
7/25/2005,105,0.88,226.943,0.5,31.1
7/25/2005,120,0.88,192.3203,0.5,31
7/25/2005,135,0.89,152.9926,0.5,31
7/25/2005,150,0.91,108.4058,0.5,30.9
7/25/2005,165,0.95,60.84528,0.5,30.9
7/25/2005,180,1.02,-10.67303,0.4,30.9
7/25/2005,195,1.08,-60.03852,0.4,30.9
7/25/2005,210,1.15,-133.0518,0.5,30.9
7/25/2005,225,1.22,-206.9765,0.6,30.9
7/25/2005,240,1.31,-248.9296,0.7,30.9
7/25/2005,255,1.4,-286.6877,0.8,30.9
7/25/2005,270,1.5,-259.8262,1.2,30.8
7/25/2005,285,1.59,-271.8731,3.1,30.5
7/25/2005,300,1.67,-322.7022,5.2,30.4
7/25/2005,315,1.74,-323.1185,7.4,30.4
7/25/2005,330,1.81,-296.8174,8.7,30.4
7/25/2005,345,1.86,-267.2299,9.8,30.5
7/25/2005,360,1.9,-165.961,10.8,30.5
7/25/2005,375,1.92,-34.30463,11.4,30.5
7/25/2005,390,1.91,183.701,11.5,30.5
7/25/2005,405,1.9,105.544,10.1,30.5
7/25/2005,420,1.88,205.0717,6.3,30.1
7/25/2005,435,1.85,302.3323,5.5,30.2
7/25/2005,450,1.8,286.1666,4,30.3
7/25/2005,465,1.75,318.3816,3,30.4
7/25/2005,480,1.69,319.2182,2.6,30.4
7/25/2005,495,1.64,331.5448,1.7,30.4
7/25/2005,510,1.58,324.6242,1.2,30.5
7/25/2005,525,1.52,307.4783,0.9,30.5
7/25/2005,540,1.47,308.7488,0.7,30.5
7/25/2005,555,1.42,316.4655,0.7,30.5
7/25/2005,570,1.37,301.0984,0.6,30.4
7/25/2005,585,1.32,308.2841,0.5,30.5
7/25/2005,600,1.27,314.9978,0.5,30.6
7/25/2005,615,1.21,301.7493,0.4,30.6
7/25/2005,630,1.18,301.2433,0.4,30.7
7/25/2005,645,1.13,313.0135,0.4,30.8
7/25/2005,660,1.09,279.0016,0.4,31
7/25/2005,675,1.05,288.7239,0.4,31.1
7/25/2005,690,1.01,281.1414,0.3,31.3
7/25/2005,705,0.98,286.097,0.3,31.4
7/25/2005,720,0.95,277.2538,0.3,31.4
7/25/2005,735,0.9,266.3851,0.3,31.5
7/25/2005,750,0.89,254.6105,0.3,31.6
7/25/2005,765,0.89,217.1723,0.3,31.7
7/25/2005,780,0.89,185.0825,0.4,31.9
7/25/2005,795,0.9,156.2993,0.4,32
7/25/2005,810,0.93,111.9973,0.4,32
7/25/2005,825,1,14.55948,0.4,32.1
7/25/2005,840,1.08,-83.14314,0.3,32
7/25/2005,855,1.13,-158.5185,0.4,32.1
7/25/2005,870,1.21,-212.2595,0.4,32.1
7/25/2005,885,1.3,-219.6709,0.4,32.2
7/25/2005,900,1.38,-300.8263,0.5,32.4
7/25/2005,915,1.48,-251.2939,1.4,32.8
7/25/2005,930,1.57,-283.8291,4.4,33.6
7/25/2005,945,1.66,-332.3361,7.3,34.1
7/25/2005,960,1.74,-352.5637,9.6,34.4
7/25/2005,975,1.82,-346.9277,11.2,34.6
7/25/2005,990,1.89,-308.4833,12.3,34.7
7/25/2005,1005,1.96,-283.7716,13,34.7
7/25/2005,1020,2,-279.3202,13.8,34.7
7/25/2005,1035,2.05,-214.6216,14.2,34.7
7/25/2005,1050,2.07,-142.3201,14.7,34.6
7/25/2005,1065,2.09,-85.57224,14.9,34.6
7/25/2005,1080,2.09,29.68534,14.9,34.6
7/25/2005,1095,2.08,140.3934,14.4,34.5
7/25/2005,1110,2.07,238.1447,11,33.7
7/25/2005,1125,2.05,248.8676,9.6,33.6
7/25/2005,1140,2.02,278.7642,7.5,33.4
7/25/2005,1155,1.99,288.1251,5.5,33.1
7/25/2005,1170,1.96,297.303,4.3,33
7/25/2005,1185,1.92,324.8073,3.3,32.8
7/25/2005,1200,1.87,342.7079,2.8,32.8
7/25/2005,1215,1.82,363.6457,2.4,32.7
7/25/2005,1230,1.76,363.9131,1.7,32.6
7/25/2005,1245,1.71,354.1931,1.5,32.5
7/25/2005,1260,1.66,358.9233,1.2,32.4
7/25/2005,1275,1.61,359.7626,1.1,32.4
7/25/2005,1290,1.57,344.2924,1,32.3
7/25/2005,1305,1.52,334.7456,0.9,32.1
7/25/2005,1320,1.47,335.5349,0.8,32.1
7/25/2005,1335,1.43,344.0093,0.6,32
7/25/2005,1350,1.39,329.329,0.5,32
7/25/2005,1365,1.35,343.792,0.5,31.9
7/25/2005,1380,1.31,326.0938,0.4,31.9
7/25/2005,1395,1.28,331.8124,0.4,31.8
7/25/2005,1410,1.25,337.3187,0.4,31.8
7/25/2005,1425,1.21,316.9566,0.4,31.7
7/25/2005,1440,1.18,310.2616,0.4,31.6
7/26/2005,15,1.15,327.4026,0.4,31.5
7/26/2005,30,1.12,314.6954,0.4,31.4
7/26/2005,45,1.1,323.812,0.3,31.3
7/26/2005,60,1.07,311.2464,0.3,31.2
7/26/2005,75,1.06,292.7827,0.3,31.1
7/26/2005,90,1.05,277.3132,0.3,31
7/26/2005,105,1.05,280.1659,0.3,30.9
7/26/2005,120,1.05,268.7552,0.3,30.8
7/26/2005,135,1.06,206.8484,0.3,30.7
7/26/2005,150,1.09,174.6061,0.3,30.6
7/26/2005,165,1.13,100.8241,0.3,30.6
7/26/2005,180,1.2,43.05643,0.3,30.5
7/26/2005,195,1.29,-21.2876,0.3,30.5
7/26/2005,210,1.35,-69.86823,0.3,30.5
7/26/2005,225,1.43,-144.5485,0.3,30.5
7/26/2005,240,1.5,-175.2346,0.4,30.5
7/26/2005,255,1.59,-181.0023,0.4,30.6
7/26/2005,270,1.67,-175.347,0.4,30.6
7/26/2005,285,1.73,-160.628,0.5,30.7
7/26/2005,300,1.8,-168.1759,1,30.7
7/26/2005,315,1.87,-129.7988,4,30.8
7/26/2005,330,1.93,-128.3917,6.7,30.9
7/26/2005,345,1.97,-126.0494,9.3,31.1
7/26/2005,360,2.01,-155.7374,11.2,31.2
7/26/2005,375,2.03,-19.34699,12.2,31.3
7/26/2005,390,2.03,12.97598,12.2,31.2
7/26/2005,405,2.03,134.1871,10.6,31.1
7/26/2005,420,2.02,214.3208,1.7,30.5
7/26/2005,435,2.01,261.8276,1.2,30.4
7/26/2005,450,1.98,350.8737,1,30.4
7/26/2005,465,1.95,276.6697,1,30.4
7/26/2005,480,1.91,312.1046,0.7,30.3
7/26/2005,495,1.87,323.5003,0.5,30.2
7/26/2005,510,1.83,323.1241,0.4,30.2
7/26/2005,525,1.79,333.8764,0.4,30.2
7/26/2005,540,1.74,313.6341,0.3,30.2
7/26/2005,555,1.69,333.6933,-1.23E+25,-1.23E+25
7/26/2005,570,1.65,339.8369,-1.23E+25,-1.23E+25
7/26/2005,585,1.61,342.1637,0.3,30.5
7/26/2005,600,1.57,337.3519,0.3,30.6
7/26/2005,615,1.52,327.9288,0.3,30.8
7/26/2005,630,1.47,335.5349,0.3,31
7/26/2005,645,1.43,340.7083,0.3,31.1
7/26/2005,660,1.39,368.3754,0.3,31.3
7/26/2005,675,1.36,348.2755,0.3,31.3
7/26/2005,690,1.32,333.6542,0.3,31.3
7/26/2005,705,1.29,355.0168,0.3,31.3
7/26/2005,720,1.26,357.2101,0.3,31.4
7/26/2005,735,1.23,340.8714,0.3,31.5
7/26/2005,750,1.19,335.6224,0.3,31.6
7/26/2005,765,1.16,304.8434,0.3,31.7
7/26/2005,780,1.12,317.6307,0.3,31.9
7/26/2005,795,1.1,332.5471,0.2,32.1
7/26/2005,810,1.09,313.8001,0.3,32.2
7/26/2005,825,1.07,285.3599,0.3,32.3
7/26/2005,840,1.06,287.0537,0.3,32.4
7/26/2005,855,1.05,268.7552,0.3,32.7
7/26/2005,870,1.05,243.0811,0.2,32.7
7/26/2005,885,1.07,222.0818,0.3,32.9
7/26/2005,900,1.11,161.4097,0.3,32.8
7/26/2005,915,1.15,122.4262,0.2,32.8
7/26/2005,930,1.22,64.76472,0.3,33
7/26/2005,945,1.3,-8.777021,0.2,32.9
7/26/2005,960,1.37,-89.76403,0.3,33
7/26/2005,975,1.44,-161.6295,0.3,33
7/26/2005,990,1.51,-169.0834,0.3,33.2
7/26/2005,1005,1.59,-194.9824,0.3,33.3
7/26/2005,1020,1.66,-189.0699,0.3,33.4
7/26/2005,1035,1.73,-193.6425,0.4,33.5
7/26/2005,1050,1.79,-175.1067,0.7,33.6
7/26/2005,1065,1.85,-151.8632,2.7,34.5
7/26/2005,1080,1.9,-123.2959,5.1,35.3
7/26/2005,1095,1.94,-101.3005,7.4,35.9
7/26/2005,1110,1.97,-66.57049,8.6,36.1
7/26/2005,1125,1.98,-30.97951,8.8,36.2
7/26/2005,1140,1.98,108.2378,6.9,35.6
7/26/2005,1155,1.98,120.1707,2.1,33.9
7/26/2005,1170,1.98,151.9918,0.8,33.3
7/26/2005,1185,1.96,218.2452,0.6,33.3
7/26/2005,1200,1.94,177.5974,0.5,33.2
7/26/2005,1215,1.91,245.9573,0.4,33.1
7/26/2005,1230,1.87,258.1945,0.4,33
7/26/2005,1245,1.84,259.5038,0.3,32.9
7/26/2005,1260,1.8,304.9412,0.3,32.8
7/26/2005,1275,1.76,308.3322,0.3,32.7
7/26/2005,1290,1.72,315.1811,0.3,32.6
7/26/2005,1305,1.67,335.0052,0.3,32.5
7/26/2005,1320,1.63,319.7578,0.3,32.4
7/26/2005,1335,1.59,329.2727,0.3,32.3
7/26/2005,1350,1.55,321.1638,0.2,32.2
7/26/2005,1365,1.5,339.0823,0.3,32.1
7/26/2005,1380,1.46,334.3524,0.2,32
7/26/2005,1395,1.41,331.7176,0.2,32
7/26/2005,1410,1.37,349.5524,0.2,31.9
7/26/2005,1425,1.34,329.7475,0.2,31.8
7/26/2005,1440,1.31,338.7317,0.2,31.8
7/27/2005,15,1.27,321.2224,0.2,31.7
7/27/2005,30,1.24,329.8762,0.2,31.6
7/27/2005,45,1.21,319.9981,0.2,31.6
7/27/2005,60,1.18,307.2555,0.2,31.5
7/27/2005,75,1.15,288.7839,0.2,31.4
7/27/2005,90,1.13,280.5956,0.2,31.4
7/27/2005,105,1.12,273.6016,0.2,31.3
7/27/2005,120,1.11,266.6548,0.2,31.3
7/27/2005,135,1.11,225.7261,0.2,31.3
7/27/2005,150,1.11,196.4914,0.2,31.2
7/27/2005,165,1.13,162.7126,0.2,31.2
7/27/2005,180,1.15,110.5435,0.2,31.2
7/27/2005,195,1.2,82.44217,0.2,31.2
7/27/2005,210,1.27,22.44439,0.2,31.2
7/27/2005,225,1.33,-43.88949,0.2,31.2
7/27/2005,240,1.39,-113.1969,0.2,31.2
7/27/2005,255,1.45,-142.2572,0.2,31.2
7/27/2005,270,1.53,-197.6819,0.3,31.2
7/27/2005,285,1.6,-153.5839,0.3,31.2
7/27/2005,300,1.67,-146.5948,0.3,31.1
7/27/2005,315,1.73,-156.9597,0.3,31.1
7/27/2005,330,1.79,-182.5918,0.7,31.2
7/27/2005,345,1.84,-117.1313,3.2,31.4
7/27/2005,360,1.89,-134.5013,5.4,31.7
7/27/2005,375,1.94,-144.51,8,32
7/27/2005,390,1.97,-78.46628,9.4,32.1
7/27/2005,405,2,-79.20089,10.2,32.2
7/27/2005,420,2.01,-95.51163,10.5,32.2
7/27/2005,435,2.02,-27.34178,10.7,32.2
7/27/2005,450,2.01,117.2859,8.7,31.9
7/27/2005,465,2.01,201.6019,1.2,31
7/27/2005,480,1.99,252.215,0.9,31
7/27/2005,495,1.97,302.1989,0.9,31.1
7/27/2005,510,1.93,329.7527,0.8,31.1
7/27/2005,525,1.9,264.5683,0.7,31.1
7/27/2005,540,1.85,302.3323,0.4,31.2
7/27/2005,555,1.8,282.4117,0.4,31.2
7/27/2005,570,1.76,293.5105,0.3,31.3
7/27/2005,585,1.72,300.5575,0.3,31.4
7/27/2005,600,1.67,327.8171,0.3,31.5
7/27/2005,615,1.62,315.1093,0.3,31.7
7/27/2005,630,1.58,345.5201,0.3,31.8
7/27/2005,645,1.53,342.8025,0.3,32
7/27/2005,660,1.48,346.7976,0.3,32.1
7/27/2005,675,1.43,324.2029,0.3,32.3
7/27/2005,690,1.38,334.6189,0.2,32.5
7/27/2005,705,1.34,342.5269,0.2,32.7
7/27/2005,720,1.3,324.876,0.2,32.9
7/27/2005,735,1.26,347.9088,0.2,33
7/27/2005,750,1.23,331.6762,0.2,33.2
7/27/2005,765,1.19,347.6939,0.2,33.3
7/27/2005,780,1.15,327.4026,0.2,33.4
7/27/2005,795,1.11,328.0478,0.3,33.5
7/27/2005,810,1.08,309.6352,0.3,33.5
7/27/2005,825,1.04,307.4158,0.3,33.5
7/27/2005,840,1.01,309.1961,0.3,33.6
7/27/2005,855,0.98,294.4128,0.3,33.7
7/27/2005,870,0.95,285.4719,0.3,33.8
7/27/2005,885,0.93,269.6191,0.3,33.7
7/27/2005,900,0.92,268.5411,0.3,33.7
7/27/2005,915,0.9,250.275,0.3,33.8
7/27/2005,930,0.9,244.9049,0.3,33.9
7/27/2005,945,0.9,220.7397,0.3,34.1
7/27/2005,960,0.91,191.9783,0.3,34.1
7/27/2005,975,0.92,157.5643,0.3,34.1
7/27/2005,990,0.96,132.5922,0.3,34.1
7/27/2005,1005,0.99,86.85597,0.3,34.1
7/27/2005,1020,1.06,43.57322,0.3,34
7/27/2005,1035,1.11,-13.99882,0.3,34
7/27/2005,1050,1.16,-32.17617,0.3,34
7/27/2005,1065,1.21,-29.7712,0.3,34
7/27/2005,1080,1.27,-74.03599,0.3,33.9
7/27/2005,1095,1.32,-56.41187,0.3,33.9
7/27/2005,1110,1.36,-89.43613,0.3,33.9
7/27/2005,1125,1.41,-38.63615,0.3,33.8
7/27/2005,1140,1.45,-25.89388,0.3,33.8
7/27/2005,1155,1.5,-19.58606,0.3,33.8
7/27/2005,1170,1.52,10.94639,0.3,33.7
7/27/2005,1185,1.54,11.02588,0.3,33.6
7/27/2005,1200,1.54,52.22382,0.3,33.6
7/27/2005,1215,1.54,48.79065,0.3,33.5
7/27/2005,1230,1.55,114.4317,0.3,33.4
7/27/2005,1245,1.54,127.7534,0.3,33.3
7/27/2005,1260,1.53,154.6592,0.3,33.3
7/27/2005,1275,1.52,160.9165,0.3,33.4
7/27/2005,1290,1.5,200.3521,0.3,33.3
7/27/2005,1305,1.47,201.6043,0.3,33.2
7/27/2005,1320,1.44,229.2887,0.3,33.1
7/27/2005,1335,1.41,239.9485,0.3,33
7/27/2005,1350,1.38,237.3569,0.3,33
7/27/2005,1365,1.35,254.0052,0.3,32.9
7/27/2005,1380,1.32,257.5438,0.3,32.9
7/27/2005,1395,1.29,264.0765,0.3,32.8
7/27/2005,1410,1.26,279.6984,0.3,32.7
7/27/2005,1425,1.23,267.3098,0.3,32.6
7/27/2005,1440,1.2,252.1038,0.2,32.5
7/28/2005,15,1.17,255.1468,0.2,32.4
7/28/2005,30,1.13,262.9132,0.2,32.4
7/28/2005,45,1.1,280.1369,0.2,32.3
7/28/2005,60,1.08,269.2021,0.3,32.2
7/28/2005,75,1.05,254.4918,0.2,32.1
7/28/2005,90,1.02,259.7856,0.2,32
7/28/2005,105,1,243.6411,0.2,31.9
7/28/2005,120,0.98,236.2019,0.2,31.8
7/28/2005,135,0.98,225.1142,0.3,31.8
7/28/2005,150,0.98,202.9386,0.3,31.7
7/28/2005,165,0.98,172.4472,0.2,31.6
7/28/2005,180,0.99,139.7294,0.3,31.6
7/28/2005,195,1.02,85.1144,0.3,31.6
7/28/2005,210,1.07,38.00016,0.3,31.5
7/28/2005,225,1.13,3.570619,0.3,31.5
7/28/2005,240,1.18,-53.47328,0.3,31.5
7/28/2005,255,1.24,-97.80888,0.3,31.5
7/28/2005,270,1.3,-156.7175,0.3,31.5
7/28/2005,285,1.36,-137.7132,0.3,31.5
7/28/2005,300,1.43,-167.6559,0.3,31.6
7/28/2005,315,1.5,-165.0836,0.3,31.6
7/28/2005,330,1.57,-151.9583,0.4,31.6
7/28/2005,345,1.64,-173.5358,1.8,31.7
7/28/2005,360,1.69,-172.9357,4.7,31.9
7/28/2005,375,1.74,-124.3634,6.8,32
7/28/2005,390,1.8,-119.3623,8.1,32.1
7/28/2005,405,1.85,-117.5123,9.2,32.2
7/28/2005,420,1.88,-107.0936,9.9,32.2
7/28/2005,435,1.91,-88.6701,10.6,32.3
7/28/2005,450,1.93,-53.99221,11,32.3
7/28/2005,465,1.93,8.660031,10.4,32.2
7/28/2005,480,1.92,121.831,8.3,32.1
7/28/2005,495,1.91,242.0663,2.8,31.6
7/28/2005,510,1.89,290.7881,2.1,31.5
7/28/2005,525,1.86,245.8754,1.6,31.5
7/28/2005,540,1.83,270.0358,1.4,31.5
7/28/2005,555,1.79,292.7086,1.2,31.5
7/28/2005,570,1.75,281.4513,0.9,31.5
7/28/2005,585,1.71,259.4613,0.6,31.4
7/28/2005,600,1.66,294.4535,0.5,31.5
7/28/2005,615,1.62,290.3842,0.4,31.5
7/28/2005,630,1.57,295.7085,0.3,31.6
7/28/2005,645,1.52,293.8447,0.3,31.7
7/28/2005,660,1.46,300.9878,0.3,31.7
7/28/2005,675,1.42,300.0192,0.3,31.8
7/28/2005,690,1.37,333.401,0.3,31.9
7/28/2005,705,1.33,338.0788,0.3,31.9
7/28/2005,720,1.29,307.9787,0.3,32
7/28/2005,735,1.25,328.0527,0.3,32.1
7/28/2005,750,1.21,310.8737,0.3,32.4
7/28/2005,765,1.17,309.0437,0.3,32.6
7/28/2005,780,1.12,314.6954,0.3,32.8
7/28/2005,795,1.08,300.9709,0.3,32.9
7/28/2005,810,1.04,307.4158,0.3,32.9
7/28/2005,825,0.99,301.1325,0.3,32.9
7/28/2005,840,0.97,301.542,0.3,32.9
7/28/2005,855,0.93,302.2305,0.3,32.8
7/28/2005,870,0.89,281.352,0.3,32.7
7/28/2005,885,0.87,281.718,0.3,32.5
7/28/2005,900,0.84,288.735,0.3,32.4
7/28/2005,915,0.81,272.2064,0.3,32.4
7/28/2005,930,0.79,285.3129,0.3,32.4
7/28/2005,945,0.76,271.5561,0.3,32.5
7/28/2005,960,0.75,272.9132,0.3,32.7
7/28/2005,975,0.72,261.9174,0.3,32.7
7/28/2005,990,0.71,248.3814,0.3,32.8
7/28/2005,1005,0.7,230.0186,0.3,32.8
7/28/2005,1020,0.69,214.2648,0.3,32.7
7/28/2005,1035,0.69,206.8942,0.3,32.7
7/28/2005,1050,0.7,180.6645,0.3,32.7
7/28/2005,1065,0.71,161.6315,0.3,32.8
7/28/2005,1080,0.74,131.112,0.3,32.8
7/28/2005,1095,0.77,94.6575,0.3,32.9
7/28/2005,1110,0.82,42.11921,0.3,32.9
7/28/2005,1125,0.88,16.54323,0.3,32.9
7/28/2005,1140,0.94,-45.80692,0.3,32.8
7/28/2005,1155,0.99,-66.1987,0.3,32.8
7/28/2005,1170,1.06,-116.8375,0.3,32.8
7/28/2005,1185,1.12,-102.1136,0.3,32.8
7/28/2005,1200,1.17,-110.1546,0.3,32.8
7/28/2005,1215,1.24,-79.34764,0.4,32.8
7/28/2005,1230,1.27,-36.68875,0.4,32.8
7/28/2005,1245,1.3,-24.51537,0.4,32.6
7/28/2005,1260,1.31,41.74158,0.4,32.6
7/28/2005,1275,1.34,45.40413,0.4,32.5
7/28/2005,1290,1.36,58.61339,0.4,32.5
7/28/2005,1305,1.37,16.8348,0.4,32.5
7/28/2005,1320,1.39,62.51193,0.4,32.4
7/28/2005,1335,1.41,40.02305,0.4,32.4
7/28/2005,1350,1.41,76.07518,0.4,32.4
7/28/2005,1365,1.41,92.46252,0.4,32.3
7/28/2005,1380,1.41,118.6822,0.3,32.2
7/28/2005,1395,1.39,160.1279,0.3,32.2
7/28/2005,1410,1.39,140.6047,0.4,32.2
7/28/2005,1425,1.37,168.6574,0.4,32.2
7/28/2005,1440,1.35,186.6652,0.3,32.1
7/29/2005,15,1.33,191.6576,0.3,32
7/29/2005,30,1.31,196.5556,0.3,31.9
7/29/2005,45,1.29,191.9516,0.3,31.9
7/29/2005,60,1.27,227.8542,0.3,31.8
7/29/2005,75,1.25,219.9492,0.3,31.8
7/29/2005,90,1.23,212.1385,0.3,31.7
7/29/2005,105,1.21,210.5051,0.3,31.7
7/29/2005,120,1.19,208.8718,0.3,31.6
7/29/2005,135,1.18,196.0308,0.3,31.5
7/29/2005,150,1.18,171.9822,0.3,31.5
7/29/2005,165,1.18,156.9518,0.3,31.4
7/29/2005,180,1.18,141.9214,0.3,31.4
7/29/2005,195,1.18,123.885,0.3,31.3
7/29/2005,210,1.19,112.2998,0.3,31.3
7/29/2005,225,1.2,73.35316,0.3,31.2
7/29/2005,240,1.22,61.71145,0.3,31.2
7/29/2005,255,1.25,34.62888,0.3,31.1
7/29/2005,270,1.29,-8.744119,0.3,31.1
7/29/2005,285,1.34,-50.44192,0.3,31.1
7/29/2005,300,1.4,-74.41938,0.3,31.1
7/29/2005,315,1.45,-105.6859,0.3,31.1
7/29/2005,330,1.5,-168.4673,0.3,31.1
7/29/2005,345,1.56,-144.5006,0.3,31.2
7/29/2005,360,1.63,-190.6548,0.3,31.2
7/29/2005,375,1.67,-189.7231,0.4,31.2
7/29/2005,390,1.74,-209.0183,2.4,31.4
7/29/2005,405,1.79,-141.424,6.3,31.7
7/29/2005,420,1.85,-197.6645,10,32
7/29/2005,435,1.9,-200.8687,11.9,32.1
7/29/2005,450,1.94,-227.0009,12.9,32.1
7/29/2005,465,1.97,-189.4937,13.5,32.1
7/29/2005,480,1.99,-118.8561,13.9,32.1
7/29/2005,495,1.99,-19.10585,14.4,32.2
7/29/2005,510,1.99,20.79427,14,32.2
7/29/2005,525,1.98,80.39434,13.1,32.1
7/29/2005,540,1.98,203.7011,9.8,31.8
7/29/2005,555,1.96,277.5385,5.7,31.6
7/29/2005,570,1.95,260.9077,2.1,31.4
7/29/2005,585,1.92,301.387,1.8,31.4
7/29/2005,600,1.89,290.7881,1.5,31.4
7/29/2005,615,1.86,280.3377,1.4,31.4
7/29/2005,630,1.83,288.9959,1.3,31.3
7/29/2005,645,1.78,254.4393,1.3,31.3
7/29/2005,660,1.74,265.7856,1,31.4
7/29/2005,675,1.69,304.743,0.9,31.4
7/29/2005,690,1.65,289.8669,0.5,31.4
7/29/2005,705,1.6,291.857,0.4,31.5
7/29/2005,720,1.56,315.4015,0.4,31.6
7/29/2005,735,1.5,322.164,0.4,31.8
7/29/2005,750,1.45,323.196,0.3,31.9
7/29/2005,765,1.4,323.9919,0.3,32.1
7/29/2005,780,1.35,324.5519,0.3,32.2
7/29/2005,795,1.3,331.1713,0.3,32.4
7/29/2005,810,1.27,327.4469,0.3,32.6
7/29/2005,825,1.23,322.481,0.3,32.8
7/29/2005,840,1.15,327.4026,0.3,33
7/29/2005,855,1.13,330.6959,0.3,33.2
7/29/2005,870,1.09,322.4997,0.3,33.2
7/29/2005,885,1.05,317.2507,0.3,33.4
7/29/2005,900,1,316.2767,0.3,33.5
7/29/2005,915,0.97,304.303,0.3,33.6
7/29/2005,930,0.93,302.2305,0.3,33.7
7/29/2005,945,0.89,294.7227,0.3,33.6
7/29/2005,960,0.85,303.0861,0.3,33.5
7/29/2005,975,0.83,277.1017,0.3,33.3
7/29/2005,990,0.79,285.3129,0.3,33.3
7/29/2005,1005,0.77,285.4399,0.3,33.1
7/29/2005,1020,0.74,261.6927,0.3,33
7/29/2005,1035,0.72,274.3646,0.3,32.9
7/29/2005,1050,0.69,268.3152,0.3,32.9
7/29/2005,1065,0.67,256.2014,0.3,32.8
7/29/2005,1080,0.66,250.2098,0.3,32.7
7/29/2005,1095,0.65,234.608,0.3,32.7
7/29/2005,1110,0.62,219.5353,0.3,32.7
7/29/2005,1125,0.62,202.8698,0.3,32.6
7/29/2005,1140,0.62,193.3467,0.3,32.6
7/29/2005,1155,0.62,174.3005,0.3,32.6
7/29/2005,1170,0.63,134.4381,0.3,32.6
7/29/2005,1185,0.66,102.331,0.3,32.5
7/29/2005,1200,0.68,71.45072,0.3,32.5
7/29/2005,1215,0.72,40.35769,0.3,32.4
7/29/2005,1230,0.78,13.31366,0.3,32.4
7/29/2005,1245,0.83,-62.06301,0.3,32.4
7/29/2005,1260,0.88,-60.69213,0.3,32.4
7/29/2005,1275,0.95,-111.7337,0.3,32.4
7/29/2005,1290,1.01,-114.431,0.3,32.4
7/29/2005,1305,1.07,-134.5764,0.3,32.3
7/29/2005,1320,1.13,-134.9419,0.4,32.3
7/29/2005,1335,1.18,-113.5947,0.4,32.3
7/29/2005,1350,1.24,-91.65513,0.4,32.2
7/29/2005,1365,1.29,-80.86912,0.4,32.2
7/29/2005,1380,1.33,-85.26938,0.5,32.2
7/29/2005,1395,1.35,-57.04156,0.9,32.2
7/29/2005,1410,1.36,-8.974437,1,32.1
7/29/2005,1425,1.37,39.44667,0.6,32.1
7/29/2005,1440,1.37,97.59148,0.5,31.9
7/30/2005,15,1.37,136.3547,0.4,31.8
7/30/2005,30,1.36,161.6044,0.4,31.8
7/30/2005,45,1.35,144.9785,0.4,31.8
7/30/2005,60,1.33,163.01,0.4,31.8
7/30/2005,75,1.32,149.7206,0.4,31.8
7/30/2005,90,1.3,161.1971,0.4,31.7
7/30/2005,105,1.29,163.7287,0.4,31.6
7/30/2005,120,1.27,168.7211,0.4,31.6
7/30/2005,135,1.26,137.0767,0.3,31.5
7/30/2005,150,1.24,160.6483,0.3,31.4
7/30/2005,165,1.23,150.837,0.3,31.3
7/30/2005,180,1.21,158.8001,0.3,31.3
7/30/2005,195,1.21,161.8415,0.3,31.2
7/30/2005,210,1.2,140.006,0.3,31.1
7/30/2005,225,1.2,130.9169,0.3,31.1
7/30/2005,240,1.2,133.9466,0.3,31
7/30/2005,255,1.21,28.01677,0.3,31
7/30/2005,270,1.22,22.01892,0.3,31
7/30/2005,285,1.25,-2.435167,0.3,30.9
7/30/2005,300,1.27,-14.90285,0.3,30.9
7/30/2005,315,1.28,0.6609944,0.3,30.8
7/30/2005,330,1.29,32.02219,0.3,30.8
7/30/2005,345,1.29,63.38089,0.3,30.7
7/30/2005,360,1.32,51.41129,0.3,30.7
7/30/2005,375,1.35,13.50514,0.3,30.6
7/30/2005,390,1.38,-2.556108,0.3,30.6
7/30/2005,405,1.43,-35.61328,0.3,30.6
7/30/2005,420,1.47,-69.60513,0.3,30.6
7/30/2005,435,1.51,-138.519,0.3,30.6
7/30/2005,450,1.57,-190.1314,0.3,30.7
7/30/2005,465,1.63,-204.8329,0.4,30.8
7/30/2005,480,1.69,-201.8859,0.9,30.8
7/30/2005,495,1.75,-235.5722,4.3,31.2
7/30/2005,510,1.82,-191.9622,8.9,31.7
7/30/2005,525,1.86,-198.3053,12.3,32.1
7/30/2005,540,1.91,-217.0736,14,32.2
7/30/2005,555,1.93,-132.3075,14.9,32.2
7/30/2005,570,1.95,-156.7868,15.5,32.2
7/30/2005,585,1.95,-66.155,16.2,32.2
7/30/2005,600,1.95,-14.92832,15.6,32.3
7/30/2005,615,1.94,146.1723,14.2,32.2
7/30/2005,630,1.92,227.2225,6.8,31.8
7/30/2005,645,1.91,319.8866,3.3,31.7
7/30/2005,660,1.87,277.4021,2.6,31.6
7/30/2005,675,1.81,317.2479,2,31.5
7/30/2005,690,1.75,281.4513,2,31.6
7/30/2005,705,1.71,339.619,1.6,31.7
7/30/2005,720,1.65,332.6983,1.2,31.7
7/30/2005,735,1.61,296.4065,0.7,31.7
7/30/2005,750,1.54,302.8446,0.5,31.8
7/30/2005,765,1.49,300.8094,0.4,31.9
7/30/2005,780,1.44,275.6688,0.4,32.1
7/30/2005,795,1.38,315.1665,0.4,32.1
7/30/2005,810,1.34,320.1628,0.4,32.2
7/30/2005,825,1.29,320.5222,0.3,32.1
7/30/2005,840,1.33,309.4312,0.3,31.8
7/30/2005,855,1.26,304.5021,0.3,31.7
7/30/2005,870,1.21,298.7078,0.3,31.8
7/30/2005,885,1.17,318.0265,0.3,31.6
7/30/2005,900,1.13,301.2252,0.3,31.6
7/30/2005,915,1.1,288.8719,0.3,31.7
7/30/2005,930,1.06,292.7827,0.3,31.9
7/30/2005,945,1.01,295.1688,0.3,31.9
7/30/2005,960,0.97,282.2144,0.3,31.8
7/30/2005,975,0.93,277.772,0.3,31.7
7/30/2005,990,0.89,273.3296,0.3,31.5
7/30/2005,1005,0.85,287.3019,0.3,31.5
7/30/2005,1020,0.81,285.1425,0.3,31.4
7/30/2005,1035,0.78,268.7767,0.3,31.4
7/30/2005,1050,0.75,275.4352,0.3,31.3
7/30/2005,1065,0.72,256.9386,0.3,31.3
7/30/2005,1080,0.69,265.8583,0.3,31.3
7/30/2005,1095,0.66,250.2098,0.3,31.3
7/30/2005,1110,0.64,250.3693,0.3,31.3
7/30/2005,1125,0.59,261.1448,0.3,31.3
7/30/2005,1140,0.58,236.5633,0.3,31.3
7/30/2005,1155,0.57,244.7693,0.4,31.2
7/30/2005,1170,0.55,235.5688,0.4,31.2
7/30/2005,1185,0.53,221.9326,0.4,31.1
7/30/2005,1200,0.52,225.4206,0.3,31
7/30/2005,1215,0.52,195.883,0.3,31
7/30/2005,1230,0.52,193.6109,0.3,30.9
7/30/2005,1245,0.51,170.0725,0.3,30.9
7/30/2005,1260,0.52,136.8079,0.3,30.8
7/30/2005,1275,0.55,99.59045,0.4,30.8
7/30/2005,1290,0.58,51.91545,0.3,30.8
7/30/2005,1305,0.64,22.13091,0.3,30.8
7/30/2005,1320,0.69,-36.33275,0.3,30.8
7/30/2005,1335,0.75,-90.25958,0.3,30.8
7/30/2005,1350,0.81,-144.3374,0.4,30.8
7/30/2005,1365,0.87,-145.322,0.4,30.8
7/30/2005,1380,0.94,-141.3038,0.4,30.7
7/30/2005,1395,1.01,-131.2639,0.5,30.7
7/30/2005,1410,1.07,-125.9476,0.5,30.7
7/30/2005,1425,1.12,-113.8547,0.5,30.6
7/30/2005,1440,1.15,-70.66763,0.6,30.6
7/31/2005,15,1.16,-20.24628,0.7,30.6
7/31/2005,30,1.17,27.58199,0.7,30.6
7/31/2005,45,1.18,78.79392,0.5,30.4
7/31/2005,60,1.21,76.68032,0.5,30.3
7/31/2005,75,1.22,70.87126,0.5,30.4
7/31/2005,90,1.25,46.98357,0.5,30.3
7/31/2005,105,1.26,34.76118,0.5,30.3
7/31/2005,120,1.26,50.26353,0.5,30.3
7/31/2005,135,1.26,81.26824,0.5,30.2
7/31/2005,150,1.25,133.4664,0.5,30.1
7/31/2005,165,1.24,142.1871,0.5,30.1
7/31/2005,180,1.21,152.7171,0.5,30.1
7/31/2005,195,1.19,172.6573,0.5,30
7/31/2005,210,1.17,165.3186,0.5,30
7/31/2005,225,1.15,166.9863,0.4,29.9
7/31/2005,240,1.13,177.448,0.4,29.9
7/31/2005,255,1.13,153.8714,0.4,29.8
7/31/2005,270,1.13,133.2419,0.4,29.8
7/31/2005,285,1.13,109.6653,0.4,29.7
7/31/2005,300,1.13,80.19455,0.4,29.7
7/31/2005,315,1.14,74.59789,0.4,29.6
7/31/2005,330,1.17,15.6049,0.3,29.6
7/31/2005,345,1.21,-44.97856,0.3,29.6
7/31/2005,360,1.26,-58.25294,0.3,29.6
7/31/2005,375,1.3,-109.5024,0.4,29.6
7/31/2005,390,1.34,-120.729,0.4,29.6
7/31/2005,405,1.4,-136.4671,0.4,29.6
7/31/2005,420,1.45,-148.9065,0.4,29.6
7/31/2005,435,1.51,-138.519,0.5,29.6
7/31/2005,450,1.57,-179.7206,0.7,29.6
7/31/2005,465,1.63,-165.843,3.4,29.7
7/31/2005,480,1.68,-186.77,6.8,30
7/31/2005,495,1.73,-204.6473,12,30.4
7/31/2005,510,1.79,-208.7894,14.1,30.4
7/31/2005,525,1.85,-216.7483,14.8,30.4
7/31/2005,540,1.89,-235.0242,15.3,30.4
7/31/2005,555,1.93,-194.9598,16,30.4
7/31/2005,570,1.97,-145.8757,16.8,30.4
7/31/2005,585,1.99,-198.6564,17.4,30.4
7/31/2005,600,2.02,-160.2562,17.9,30.4
7/31/2005,615,2.05,-137.3734,18.2,30.5
7/31/2005,630,2.07,-146.4111,18.5,30.5
7/31/2005,645,2.09,-151.4337,18,30.5
7/31/2005,660,2.09,-89.68859,18.3,30.6
7/31/2005,675,2.08,33.6977,17.2,30.7
7/31/2005,690,2.07,107.2321,15.8,30.8
7/31/2005,705,2.05,114.6997,15.2,30.8
7/31/2005,720,2.02,214.3208,13.4,31
7/31/2005,735,1.97,262.5463,6.8,31.1
7/31/2005,750,1.95,256.9672,7.6,31
7/31/2005,765,1.93,306.2582,4.3,31.1
7/31/2005,780,1.88,293.7112,3.3,31.2
7/31/2005,795,1.83,330.7081,3.8,31.2
7/31/2005,810,1.79,307.6787,2.3,31
7/31/2005,825,1.74,379.8858,2.5,31.2
7/31/2005,840,1.67,381.7276,2.1,31
7/31/2005,855,1.61,370.3219,1.7,30.9
7/31/2005,870,1.55,355.6192,1.5,31
7/31/2005,885,1.49,344.6436,1.1,31
7/31/2005,900,1.43,330.805,1,31
7/31/2005,915,1.38,321.6506,0.8,31
7/31/2005,930,1.33,322.1634,0.8,31.2
7/31/2005,945,1.28,325.5643,0.7,31.3
7/31/2005,960,1.24,329.8762,0.7,31.4
7/31/2005,975,1.18,325.2919,0.6,31.5
7/31/2005,990,1.13,307.1193,0.6,31.5
7/31/2005,1005,1.09,319.5999,0.5,31.5
7/31/2005,1020,1.04,301.734,0.5,31.4
7/31/2005,1035,1,302.3083,0.5,31.4
7/31/2005,1050,0.95,285.4719,0.5,31.3
7/31/2005,1065,0.91,278.2467,0.4,31.2
7/31/2005,1080,0.85,271.5178,0.4,31.1
7/31/2005,1095,0.83,295.3644,0.4,31.1
7/31/2005,1110,0.78,243.2304,0.4,31
7/31/2005,1125,0.75,272.9132,0.4,31
7/31/2005,1140,0.72,271.8752,0.4,31
7/31/2005,1155,0.7,257.1634,0.4,31
7/31/2005,1170,0.67,248.8961,0.4,30.9
7/31/2005,1185,0.64,247.9668,0.3,30.9
7/31/2005,1200,0.62,214.7737,0.3,30.9
7/31/2005,1215,0.61,223.2731,0.3,30.9
7/31/2005,1230,0.59,202.4403,0.3,30.9
7/31/2005,1245,0.59,186.0031,0.3,30.8
7/31/2005,1260,0.59,162.5213,0.4,30.8
7/31/2005,1275,0.59,141.3876,0.4,30.8
7/31/2005,1290,0.6,106.6562,0.4,30.7
7/31/2005,1305,0.63,62.68876,0.4,30.7
7/31/2005,1320,0.68,12.74738,0.4,30.7
7/31/2005,1335,0.74,-39.64736,0.4,30.7
7/31/2005,1350,0.79,-94.38055,0.4,30.7
7/31/2005,1365,0.85,-157.2849,0.4,30.7
7/31/2005,1380,0.92,-151.0054,0.4,30.7
7/31/2005,1395,0.99,-155.2487,0.5,30.6
7/31/2005,1410,1.06,-142.6178,0.5,30.6
7/31/2005,1425,1.13,-146.7302,0.6,30.6
7/31/2005,1440,1.18,-161.6919,0.8,30.5
8/1/2005,15,1.25,-132.1593,2,30.4
8/1/2005,30,1.29,-109.092,3.2,30.4
8/1/2005,45,1.33,-82.0863,4.5,30.3
8/1/2005,60,1.37,-70.38242,5.2,30.3
8/1/2005,75,1.41,-48.46855,6.3,30.3
8/1/2005,90,1.44,-62.2435,7.1,30.3
8/1/2005,105,1.46,-72.6963,7.4,30.3
8/1/2005,120,1.47,-39.47075,7.6,30.3
8/1/2005,135,1.48,34.31157,6.4,30.3
8/1/2005,150,1.48,91.43266,5.7,30.3
8/1/2005,165,1.47,127.9425,1.5,30
8/1/2005,180,1.46,134.1645,1.1,30.1
8/1/2005,195,1.45,160.2874,1.2,30.2
8/1/2005,210,1.42,207.9197,1.1,30.2
8/1/2005,225,1.39,199.1744,1,30.2
8/1/2005,240,1.37,165.4271,0.9,30.1
8/1/2005,255,1.34,195.563,0.7,30.1
8/1/2005,270,1.32,168.7482,0.6,30
8/1/2005,285,1.29,173.1363,0.5,30
8/1/2005,300,1.28,188.1052,0.5,30
8/1/2005,315,1.26,158.78,0.4,29.9
8/1/2005,330,1.25,148.9097,0.4,29.8
8/1/2005,345,1.25,121.1117,0.4,29.8
8/1/2005,360,1.26,96.77059,0.4,29.8
8/1/2005,375,1.27,59.79164,0.4,29.7
8/1/2005,390,1.3,41.58569,0.4,29.7
8/1/2005,405,1.34,-24.88297,0.4,29.7
8/1/2005,420,1.38,-73.88158,0.4,29.7
8/1/2005,435,1.42,-130.8747,0.7,29.8
8/1/2005,450,1.46,-136.0891,0.6,29.7
8/1/2005,465,1.51,-135.123,0.7,29.8
8/1/2005,480,1.56,-116.8373,0.9,29.8
8/1/2005,495,1.63,-144.5759,1,29.8
8/1/2005,510,1.67,-160.9709,1.7,29.8
8/1/2005,525,1.74,-212.699,5.5,30.1
8/1/2005,540,1.79,-231.2446,10.1,30.6
8/1/2005,555,1.83,-207.7588,13.5,30.8
8/1/2005,570,1.88,-238.1259,14.9,31
8/1/2005,585,1.92,-221.6674,15.9,31.1
8/1/2005,600,1.96,-204.7139,16.6,31.2
8/1/2005,615,2,-179.2605,17.1,31.3
8/1/2005,630,2.03,-193.083,17.1,31.4
8/1/2005,645,2.05,-157.7019,18.1,31.4
8/1/2005,660,2.09,-192.5972,18.4,31.5
8/1/2005,675,2.12,-169.4485,18.5,31.6
8/1/2005,690,2.13,-186.6329,18.5,31.6
8/1/2005,705,2.15,-158.4209,18.5,31.7
8/1/2005,720,2.16,-129.4645,18.7,31.8
8/1/2005,735,2.16,-32.75011,18.8,31.9
8/1/2005,750,2.15,17.65627,18.7,31.9
8/1/2005,765,2.14,51.04015,18.4,31.9
8/1/2005,780,2.12,171.2064,18.3,32
8/1/2005,795,2.09,280.7822,16,32
8/1/2005,810,2.06,294.5046,13.9,32.1
8/1/2005,825,2.02,302.9304,13.2,32
8/1/2005,840,1.97,353.7474,6.5,32.2
8/1/2005,855,1.93,325.837,3.3,32.1
8/1/2005,870,1.87,377.2816,2.8,32
8/1/2005,885,1.82,356.0865,2.5,32.1
8/1/2005,900,1.75,418.0932,2.2,32
8/1/2005,915,1.69,387.9749,2.2,31.9
8/1/2005,930,1.62,378.6881,1.7,31.9
8/1/2005,945,1.56,381.1018,1.5,31.8
8/1/2005,960,1.49,364.8748,1.3,31.7
8/1/2005,975,1.44,345.239,1.2,31.7
8/1/2005,990,1.38,328.1347,1.1,31.8
8/1/2005,1005,1.32,327.3117,1.1,31.8
8/1/2005,1020,1.27,349.2328,1.1,31.8
8/1/2005,1035,1.22,330.3994,1.1,31.9
8/1/2005,1050,1.16,334.6681,1,31.9
8/1/2005,1065,1.12,311.7602,1,32
8/1/2005,1080,1.07,288.2362,1,32
8/1/2005,1095,1.02,290.7757,0.9,32
8/1/2005,1110,0.97,298.7809,0.9,32
8/1/2005,1125,0.92,268.5411,0.9,32
8/1/2005,1140,0.88,282.8721,0.8,32
8/1/2005,1155,0.84,278.2558,0.8,31.9
8/1/2005,1170,0.8,263.3341,0.7,31.9
8/1/2005,1185,0.77,265.0898,0.7,31.9
8/1/2005,1200,0.71,255.8171,0.7,31.8
8/1/2005,1215,0.69,248.6605,0.6,31.8
8/1/2005,1230,0.67,231.8504,0.7,31.7
8/1/2005,1245,0.64,238.3567,0.6,31.7
8/1/2005,1260,0.62,221.916,0.6,31.6
8/1/2005,1275,0.61,204.3139,0.6,31.5
8/1/2005,1290,0.6,196.3,0.6,31.5
8/1/2005,1305,0.6,170.3505,0.5,31.4
8/1/2005,1320,0.6,137.3238,0.5,31.4
8/1/2005,1335,0.61,121.3669,0.5,31.4
8/1/2005,1350,0.63,67.47205,0.5,31.4
8/1/2005,1365,0.67,10.25565,0.5,31.3
8/1/2005,1380,0.73,-44.47641,0.5,31.3
8/1/2005,1395,0.77,-101.2124,0.5,31.3
8/1/2005,1410,0.83,-140.3318,0.5,31.3
8/1/2005,1425,0.89,-165.2318,0.6,31.3
8/1/2005,1440,0.97,-173.3639,0.7,31.3
8/2/2005,15,1.04,-161.3289,0.7,31.3
8/2/2005,30,1.12,-157.8838,0.8,31.2
8/2/2005,45,1.18,-161.6919,1.2,31.2
8/2/2005,60,1.25,-200.1101,2.4,31.1
8/2/2005,75,1.3,-181.8988,3.4,31.1
8/2/2005,90,1.35,-178.895,4.5,31.2
8/2/2005,105,1.41,-163.1799,5.9,31.3
8/2/2005,120,1.46,-129.4162,7.2,31.4
8/2/2005,135,1.49,-117.3018,8.4,31.5
8/2/2005,150,1.52,-43.58821,9,31.5
8/2/2005,165,1.53,4.144561,9.5,31.6
8/2/2005,180,1.53,14.40692,9,31.5
8/2/2005,195,1.53,79.40188,8.2,31.4
8/2/2005,210,1.52,174.5502,3.2,30.6
8/2/2005,225,1.51,184.1046,3.8,30.9
8/2/2005,240,1.49,165.9348,2.6,30.8
8/2/2005,255,1.47,158.0769,2.2,30.8
8/2/2005,270,1.43,195.4613,1.9,30.8
8/2/2005,285,1.4,206.4279,1.6,30.8
8/2/2005,300,1.37,191.2692,1.3,30.8
8/2/2005,315,1.34,176.3937,1,30.7
8/2/2005,330,1.32,187.7758,0.9,30.7
8/2/2005,345,1.29,191.9516,0.8,30.7
8/2/2005,360,1.27,181.1702,0.7,30.6
8/2/2005,375,1.25,161.2644,0.6,30.6
8/2/2005,390,1.24,157.5714,0.6,30.5
8/2/2005,405,1.24,142.1871,0.6,30.5
8/2/2005,420,1.23,135.5117,0.5,30.5
8/2/2005,435,1.24,105.2646,0.5,30.5
8/2/2005,450,1.25,77.87029,0.5,30.4
8/2/2005,465,1.28,-11.83529,0.5,30.4
8/2/2005,480,1.33,-98.00165,0.5,30.4
8/2/2005,495,1.36,-124.8393,0.7,30.5
8/2/2005,510,1.41,-163.1799,0.9,30.5
8/2/2005,525,1.48,-160.5722,0.9,30.5
8/2/2005,540,1.56,-220.5746,1.1,30.6
8/2/2005,555,1.63,-233.1891,1.4,30.6
8/2/2005,570,1.69,-277.8802,6.3,31.1
8/2/2005,585,1.76,-291.9426,11.5,31.6
8/2/2005,600,1.83,-317.7274,13.9,31.9
8/2/2005,615,1.89,-269.8206,15.2,32.1
8/2/2005,630,1.95,-290.7643,16.3,32.3
8/2/2005,645,2,-311.3393,17,32.4
8/2/2005,660,2.05,-316.264,17.2,32.5
8/2/2005,675,2.09,-324.3201,17.4,32.6
8/2/2005,690,2.12,-294.0783,17.5,32.7
8/2/2005,705,2.15,-267.421,17.9,32.8
8/2/2005,720,2.18,-240.232,18.1,32.9
8/2/2005,735,2.2,-203.3695,18.3,33
8/2/2005,750,2.21,-127.1454,18.5,33.1
8/2/2005,765,2.22,-118.9607,18.4,33.1
8/2/2005,780,2.21,-16.17005,18.3,33.2
8/2/2005,795,2.2,81.75723,18.3,33.2
8/2/2005,810,2.18,182.7979,18,33.3
8/2/2005,825,2.16,223.7534,16.8,33.4
8/2/2005,840,2.13,184.2292,16.2,33.5
8/2/2005,855,2.1,252.7429,15.6,33.4
8/2/2005,870,2.04,300.782,14.1,33.2
8/2/2005,885,2.01,342.1286,11.6,33.1
8/2/2005,900,1.97,369.6084,6,32.8
8/2/2005,915,1.92,363.8412,4.4,32.6
8/2/2005,930,1.87,358.074,3.6,32.4
8/2/2005,945,1.8,383.794,3.4,32.1
8/2/2005,960,1.73,411.6231,3.4,32
8/2/2005,975,1.68,429.9251,3.1,31.8
8/2/2005,990,1.63,404.8266,2.5,31.6
8/2/2005,1005,1.56,384.5597,2.7,31.6
8/2/2005,1020,1.5,389.8373,2.5,31.5
8/2/2005,1035,1.45,366.4166,2.3,31.4
8/2/2005,1050,1.39,361.8677,2.2,31.4
8/2/2005,1065,1.33,331.7126,2,31.4
8/2/2005,1080,1.28,338.0606,1.9,31.3
8/2/2005,1095,1.24,323.7225,1.9,31.3
8/2/2005,1110,1.18,322.2858,1.8,31.2
8/2/2005,1125,1.13,324.8017,1.7,31.2
8/2/2005,1140,1.09,305.1005,1.6,31.2
8/2/2005,1155,1.04,315.9384,1.6,31.1
8/2/2005,1170,0.99,292.7841,1.6,31.1
8/2/2005,1185,0.95,282.7325,1.5,31
8/2/2005,1200,0.9,295.9203,1.5,31
8/2/2005,1215,0.87,279.0656,1.4,30.9
8/2/2005,1230,0.83,282.3196,1.3,30.9
8/2/2005,1245,0.78,278.9952,1.3,30.8
8/2/2005,1260,0.76,261.4245,1.2,30.8
8/2/2005,1275,0.73,250.5591,1.2,30.8
8/2/2005,1290,0.7,252.228,1.1,30.7
8/2/2005,1305,0.68,250.0067,1.1,30.7
8/2/2005,1320,0.66,223.5431,1,30.6
8/2/2005,1335,0.65,215.301,1,30.6
8/2/2005,1350,0.65,188.7539,0.9,30.6
8/2/2005,1365,0.65,174.2736,0.9,30.5
8/2/2005,1380,0.66,126.5735,0.8,30.5
8/2/2005,1395,0.67,102.7897,0.8,30.5
8/2/2005,1410,0.73,33.03294,0.8,30.5
8/2/2005,1425,0.8,-40.67669,0.8,30.4
8/2/2005,1440,0.86,-105.1034,0.8,30.4
8/3/2005,15,0.93,-159.7644,0.9,30.4
8/3/2005,30,1.01,-184.5679,1,30.4
8/3/2005,45,1.09,-211.0773,1.2,30.4
8/3/2005,60,1.17,-196.9885,1.2,30.4
8/3/2005,75,1.27,-220.3127,1.7,30.4
8/3/2005,90,1.34,-222.9648,4.5,30.3
8/3/2005,105,1.41,-238.5616,6.2,30.2
8/3/2005,120,1.47,-223.6253,8.2,30.3
8/3/2005,135,1.53,-153.2117,9.8,30.4
8/3/2005,150,1.57,-124.196,11.3,30.4
8/3/2005,165,1.59,-20.23072,11.8,30.4
8/3/2005,180,1.59,-6.250585,12.1,30.5
8/3/2005,195,1.58,94.76867,10.7,30.4
8/3/2005,210,1.58,234.0751,4,29.9
8/3/2005,225,1.56,263.5328,3.7,30
8/3/2005,240,1.54,220.4487,3.3,30.1
8/3/2005,255,1.51,204.4808,2.6,30.1
8/3/2005,270,1.48,235.9155,2.3,30.1
8/3/2005,285,1.46,200.8938,1.8,30.1
8/3/2005,300,1.45,186.8847,1.5,30
8/3/2005,315,1.44,156.4056,1.2,30
8/3/2005,330,1.42,165.1593,1.1,30
8/3/2005,345,1.41,148.1794,1,30
8/3/2005,360,1.4,150.9116,0.9,29.9
8/3/2005,375,1.37,165.4271,0.9,29.9
8/3/2005,390,1.35,202.6986,0.8,29.9
8/3/2005,405,1.33,198.0238,0.8,29.9
8/3/2005,420,1.3,208.4122,0.7,29.8
8/3/2005,435,1.27,202.9561,0.6,29.8
8/3/2005,450,1.25,198.3285,0.6,29.8
8/3/2005,465,1.25,195.2398,0.5,29.8
8/3/2005,480,1.25,151.9984,0.5,29.8
8/3/2005,495,1.25,124.2003,0.5,29.8
8/3/2005,510,1.29,57.10915,0.4,29.8
8/3/2005,525,1.35,-24.97487,0.4,29.8
8/3/2005,540,1.41,-130.4052,0.4,29.9
8/3/2005,555,1.46,-216.1643,0.6,30
8/3/2005,570,1.53,-163.474,0.7,30
8/3/2005,585,1.59,-205.4675,0.9,30.1
8/3/2005,600,1.67,-214.8813,1,30.2
8/3/2005,615,1.74,-227.4216,3.4,30.4
8/3/2005,630,1.82,-218.4198,8.6,30.9
8/3/2005,645,1.88,-241.9798,11.8,31.2
8/3/2005,660,1.95,-263.1807,14.1,31.5
8/3/2005,675,2,-259.3083,15.3,31.7
8/3/2005,690,2.06,-268.3087,16.4,31.8
8/3/2005,705,2.1,-279.8986,16.6,31.9
8/3/2005,720,2.15,-279.998,16.9,32
8/3/2005,735,2.19,-283.3806,17.1,32.1
8/3/2005,750,2.23,-265.2952,17.3,32.2
8/3/2005,765,2.25,-223.6706,17.5,32.4
8/3/2005,780,2.26,-155.0209,18.1,32.5
8/3/2005,795,2.26,-68.38901,18,32.5
8/3/2005,810,2.25,-3.405128,17.9,32.7
8/3/2005,825,2.24,104.2616,17.6,32.7
8/3/2005,840,2.22,214.9531,16.8,32.8
8/3/2005,855,2.2,298.794,14.9,32.9
8/3/2005,870,2.18,250.4827,14.6,32.7
8/3/2005,885,2.14,214.0465,13.9,32.7
8/3/2005,900,2.11,294.9346,12,32.6
8/3/2005,915,2.07,319.965,6.8,32.6
8/3/2005,930,2.04,288.6229,3.8,32.5
8/3/2005,945,2,341.0497,3.1,32.6
8/3/2005,960,1.95,327.8964,2.7,32.6
8/3/2005,975,1.9,384.8062,2.6,32.5
8/3/2005,990,1.83,387.5885,2.4,32.4
8/3/2005,1005,1.77,387.4351,1.9,32.3
8/3/2005,1020,1.7,382.0393,1.8,32.3
8/3/2005,1035,1.65,382.6682,1.6,32.2
8/3/2005,1050,1.59,357.233,1.3,32.3
8/3/2005,1065,1.53,363.3272,1.4,32.3
8/3/2005,1080,1.47,369.0175,1.3,32.3
8/3/2005,1095,1.41,357.9373,1.3,32.2
8/3/2005,1110,1.37,349.5524,1.2,32.2
8/3/2005,1125,1.32,317.7979,1.2,32.2
8/3/2005,1140,1.27,324.3347,1.1,32.2
8/3/2005,1155,1.22,312.0798,1.1,32.2
8/3/2005,1170,1.17,324.015,1.1,32.1
8/3/2005,1185,1.12,323.5013,1,32.1
8/3/2005,1200,1.08,300.9709,1,32
8/3/2005,1215,1.04,293.2114,0.9,32
8/3/2005,1230,1,293.9273,0.9,31.9
8/3/2005,1245,0.95,282.7325,0.8,31.8
8/3/2005,1260,0.91,289.0302,0.8,31.8
8/3/2005,1275,0.88,280.2088,0.8,31.7
8/3/2005,1290,0.82,273.3495,0.7,31.7
8/3/2005,1305,0.81,272.2064,0.7,31.6
8/3/2005,1320,0.78,263.6675,0.6,31.6
8/3/2005,1335,0.75,252.7369,0.6,31.5
8/3/2005,1350,0.73,230.5567,0.5,31.4
8/3/2005,1365,0.71,235.9886,0.5,31.4
8/3/2005,1380,0.71,223.5957,0.5,31.3
8/3/2005,1395,0.7,197.9385,0.5,31.3
8/3/2005,1410,0.71,169.0672,0.4,31.2
8/3/2005,1425,0.72,132.4668,0.4,31.2
8/3/2005,1440,0.75,81.23867,0.4,31.2
8/4/2005,15,0.81,31.59414,0.4,31.2
8/4/2005,30,0.87,-47.1824,0.4,31.1
8/4/2005,45,0.94,-97.6481,0.4,31.1
8/4/2005,60,1.01,-145.2913,0.5,31.1
8/4/2005,75,1.09,-173.379,0.6,31.2
8/4/2005,90,1.17,-226.9312,0.7,31.2
8/4/2005,105,1.27,-235.874,0.7,31.1
8/4/2005,120,1.35,-233.4083,1.3,31
8/4/2005,135,1.43,-233.6772,2.8,30.8
8/4/2005,150,1.5,-225.9896,3.9,30.8
8/4/2005,165,1.58,-284.8412,5,30.9
8/4/2005,180,1.63,-219.011,6.8,31.1
8/4/2005,195,1.67,-150.1888,8,31.3
8/4/2005,210,1.68,-46.1202,8.6,31.3
8/4/2005,225,1.67,-6.42763,8.1,31.3
8/4/2005,240,1.66,169.0956,6,30.9
8/4/2005,255,1.65,257.7434,3.6,30.6
8/4/2005,270,1.62,251.5305,3,30.7
8/4/2005,285,1.58,258.4537,2.4,30.7
8/4/2005,300,1.53,264.1244,1.8,30.8
8/4/2005,315,1.49,243.4877,1.3,30.8
8/4/2005,330,1.45,240.0793,1,30.8
8/4/2005,345,1.41,253.0584,0.8,30.7
8/4/2005,360,1.38,243.841,0.7,30.7
8/4/2005,375,1.34,240.2911,0.6,30.6
8/4/2005,390,1.32,273.4001,0.6,30.6
8/4/2005,405,1.29,257.8048,0.5,30.5
8/4/2005,420,1.26,236.2918,0.5,30.4
8/4/2005,435,1.23,221.3337,0.4,30.4
8/4/2005,450,1.21,213.5466,0.4,30.4
8/4/2005,465,1.18,229.0976,0.4,30.3
8/4/2005,480,1.16,212.3866,0.4,30.3
8/4/2005,495,1.14,189.994,0.4,30.3
8/4/2005,510,1.13,183.3422,0.4,30.3
8/4/2005,525,1.13,127.3477,0.3,30.3
8/4/2005,540,1.15,92.71942,0.3,30.3
8/4/2005,555,1.17,48.5419,0.3,30.3
8/4/2005,570,1.24,-39.34832,0.3,30.4
8/4/2005,585,1.29,-118.4996,0.3,30.4
8/4/2005,600,1.35,-159.6549,0.4,30.5
8/4/2005,615,1.4,-188.7177,0.4,30.6
8/4/2005,630,1.48,-217.6933,0.5,30.7
8/4/2005,645,1.57,-224.8343,0.6,30.8
8/4/2005,660,1.64,-287.3568,2.3,31.1
8/4/2005,675,1.71,-268.8501,7.6,31.7
8/4/2005,690,1.78,-293.8925,11.1,32.2
8/4/2005,705,1.85,-270.1831,13.4,32.5
8/4/2005,720,1.9,-266.8056,14.6,32.8
8/4/2005,735,1.96,-279.8187,15.2,33
8/4/2005,750,2,-255.3059,15.6,33.1
8/4/2005,765,2.04,-278.8017,15.9,33.2
8/4/2005,780,2.09,-200.8298,16,33.4
8/4/2005,795,2.12,-223.4547,16.3,33.5
8/4/2005,810,2.16,-184.1292,16.6,33.7
8/4/2005,825,2.17,-197.3365,16.8,33.8
8/4/2005,840,2.18,-66.78973,17,33.9
8/4/2005,855,2.17,-24.41345,17.1,34
8/4/2005,870,2.16,72.37427,16.8,34
8/4/2005,885,2.15,181.1565,16.3,34.1
8/4/2005,900,2.13,221.7321,15,34.1
8/4/2005,915,2.1,248.6139,13.9,34.1
8/4/2005,930,2.06,217.0158,12.9,34
8/4/2005,945,2.02,254.5979,11.9,33.9
8/4/2005,960,1.99,332.0152,9.6,33.7
8/4/2005,975,1.94,358.2918,4.8,33.4
8/4/2005,990,1.89,368.1134,3.2,33.2
8/4/2005,1005,1.83,357.2523,2.7,33.2
8/4/2005,1020,1.76,386.1455,2.6,33.1
8/4/2005,1035,1.69,377.1186,2.2,33
8/4/2005,1050,1.63,390.6484,1.7,32.7
8/4/2005,1065,1.57,372.0547,1.5,32.7
8/4/2005,1080,1.51,347.1145,1.3,32.7
8/4/2005,1095,1.45,339.8193,1.2,32.7
8/4/2005,1110,1.38,337.861,1.1,32.7
8/4/2005,1125,1.33,328.5296,1.1,32.7
8/4/2005,1140,1.28,306.8199,1,32.7
8/4/2005,1155,1.23,347.0016,1,32.7
8/4/2005,1170,1.17,312.038,1,32.6
8/4/2005,1185,1.13,307.1193,0.9,32.6
8/4/2005,1200,1.07,291.1125,0.9,32.5
8/4/2005,1215,1.03,297.6517,0.8,32.5
8/4/2005,1230,0.98,302.7287,0.8,32.4
8/4/2005,1245,0.94,289.7965,0.7,32.4
8/4/2005,1260,0.89,286.7003,0.7,32.4
8/4/2005,1275,0.86,269.9977,0.6,32.4
8/4/2005,1290,0.82,265.5553,0.6,32.3
8/4/2005,1305,0.78,263.6675,0.6,32.3
8/4/2005,1320,0.75,257.781,0.5,32.2
8/4/2005,1335,0.71,235.9886,0.5,32.1
8/4/2005,1350,0.69,236.3763,0.4,32
8/4/2005,1365,0.66,235.6643,0.4,32
8/4/2005,1380,0.65,217.7144,0.4,31.8
8/4/2005,1395,0.64,214.3317,0.4,31.7
8/4/2005,1410,0.62,200.489,0.4,31.6
8/4/2005,1425,0.61,187.7245,0.4,31.5
8/4/2005,1440,0.62,183.8236,0.4,31.5
8/5/2005,15,0.64,161.4765,0.5,31.2
8/5/2005,30,0.73,130.5447,0.5,30.9
8/5/2005,45,0.8,88.14142,0.4,30.8
8/5/2005,60,0.84,121.0663,0.5,30.5
8/5/2005,75,0.91,73.35931,0.5,30.5
8/5/2005,90,0.96,69.33727,0.6,30.4
8/5/2005,105,1.01,34.25932,0.6,30.4
8/5/2005,120,1.05,17.71963,0.6,30.3
8/5/2005,135,1.1,18.08611,0.6,30.2
8/5/2005,150,1.12,29.9738,0.6,30.2
8/5/2005,165,1.13,62.51211,0.6,30.1
8/5/2005,180,1.15,92.71942,0.6,30.1
8/5/2005,195,1.17,111.4216,0.6,30
8/5/2005,210,1.2,67.29382,0.6,30
8/5/2005,225,1.24,56.03469,0.6,29.9
8/5/2005,240,1.28,28.77762,0.6,29.9
8/5/2005,255,1.31,-8.809924,0.6,29.8
8/5/2005,270,1.33,0.6734774,0.6,29.8
8/5/2005,285,1.36,-2.537502,0.6,29.8
8/5/2005,300,1.39,20.21166,0.6,29.7
8/5/2005,315,1.4,69.26995,0.6,29.7
8/5/2005,330,1.39,95.05059,0.6,29.6
8/5/2005,345,1.38,178.9996,0.6,29.7
8/5/2005,360,1.37,204.1903,0.6,29.7
8/5/2005,375,1.35,218.7319,0.6,29.6
8/5/2005,390,1.32,219.4886,0.6,29.5
8/5/2005,405,1.29,267.2124,0.5,29.5
8/5/2005,420,1.26,245.5932,0.4,29.6
8/5/2005,435,1.24,234.4932,0.4,29.6
8/5/2005,450,1.21,256.1272,0.4,29.6
8/5/2005,465,1.18,253.1461,0.5,29.5
8/5/2005,480,1.16,236.2464,0.5,29.5
8/5/2005,495,1.14,234.3771,0.5,29.5
8/5/2005,510,1.12,217.8314,0.4,29.5
8/5/2005,525,1.11,225.7261,0.4,29.5
8/5/2005,540,1.09,209.4046,0.4,29.6
8/5/2005,555,1.09,180.4059,0.4,29.7
8/5/2005,570,1.11,138.0219,0.4,29.8
8/5/2005,585,1.14,101.2278,0.4,29.9
8/5/2005,600,1.18,54.74534,0.4,30
8/5/2005,615,1.25,-17.87852,0.3,30.1
8/5/2005,630,1.32,-88.12456,0.4,30.1
8/5/2005,645,1.38,-161.4174,0.4,30.2
8/5/2005,660,1.45,-212.0751,0.4,30.3
8/5/2005,675,1.54,-243.0281,0.5,30.4
8/5/2005,690,1.63,-275.7235,0.5,30.4
8/5/2005,705,1.71,-283.4242,2.2,30.8
8/5/2005,720,1.8,-250.7836,6.4,31.4
8/5/2005,735,1.89,-312.3496,9.4,31.8
8/5/2005,750,1.95,-306.5263,11,32.2
8/5/2005,765,2,-247.3011,12.1,32.3
8/5/2005,780,2.06,-243.8385,12.4,32.5
8/5/2005,795,2.11,-214.4903,12.8,32.6
8/5/2005,810,2.14,-237.3558,13.2,32.7
8/5/2005,825,2.19,-190.0355,13.8,32.9
8/5/2005,840,2.21,-199.7063,14,33
8/5/2005,855,2.24,-210.0961,14.3,33.1
8/5/2005,870,2.27,-177.1953,14.6,33.3
8/5/2005,885,2.28,-90.57339,14.8,33.4
8/5/2005,900,2.27,-20.80211,14.9,33.4
8/5/2005,915,2.27,61.73873,14.5,33.5
8/5/2005,930,2.25,247.0929,12.1,33.4
8/5/2005,945,2.23,271.4057,10.9,33.5
8/5/2005,960,2.2,311.5608,10.3,33.4
8/5/2005,975,2.17,304.5622,6.5,33
8/5/2005,990,2.13,342.5748,4,32.5
8/5/2005,1005,2.09,412.5052,3.1,32.4
8/5/2005,1020,2.04,394.0018,2.9,32.3
8/5/2005,1035,1.99,439.7455,2.5,32.2
8/5/2005,1050,1.94,425.0702,1.9,32
8/5/2005,1065,1.88,409.3281,1.8,31.8
8/5/2005,1080,1.82,390.1033,1.4,31.7
8/5/2005,1095,1.76,386.1455,1.2,31.6
8/5/2005,1110,1.7,382.0393,1.2,31.6
8/5/2005,1125,1.64,374.2277,1,31.6
8/5/2005,1140,1.59,392.1833,1,31.6
8/5/2005,1155,1.53,377.0103,0.9,31.6
8/5/2005,1170,1.47,379.0623,0.9,31.6
8/5/2005,1185,1.42,378.9616,0.8,31.5
8/5/2005,1200,1.37,375.3945,0.8,31.5
8/5/2005,1215,1.33,347.628,0.7,31.4
8/5/2005,1230,1.29,345.6092,0.7,31.4
8/5/2005,1245,1.25,334.23,0.6,31.3
8/5/2005,1260,1.2,346.0237,0.5,31.3
8/5/2005,1275,1.16,331.6856,0.5,31.2
8/5/2005,1290,1.13,342.4842,0.4,31.1
8/5/2005,1305,1.09,313.8001,0.4,31.1
8/5/2005,1320,1.05,305.8399,0.4,31
8/5/2005,1335,1.01,314.8071,0.4,31
8/5/2005,1350,0.98,308.2725,0.4,30.9
8/5/2005,1365,0.95,279.9932,0.4,30.9
8/5/2005,1380,0.92,290.1951,0.4,30.8
8/5/2005,1395,0.9,287.8652,0.4,30.8
8/5/2005,1410,0.88,277.5455,0.4,30.7
8/5/2005,1425,0.86,269.9977,0.4,30.6
8/5/2005,1440,0.85,266.2564,0.4,30.6
8/6/2005,15,0.84,238.9584,0.4,30.5
8/6/2005,30,0.85,208.3812,0.4,30.5
8/6/2005,45,0.86,177.5432,0.4,30.5
8/6/2005,60,0.88,149.7077,0.4,30.4
8/6/2005,75,0.94,74.24634,0.3,30.4
8/6/2005,90,1.02,9.047914,0.3,30.4
8/6/2005,105,1.09,-89.28258,0.3,30.4
8/6/2005,120,1.16,-124.6329,0.4,30.4
8/6/2005,135,1.24,-187.0381,0.4,30.4
8/6/2005,150,1.32,-240.3455,0.5,30.4
8/6/2005,165,1.4,-244.234,0.5,30.4
8/6/2005,180,1.48,-214.3332,0.6,30.3
8/6/2005,195,1.56,-224.0325,1.9,30.2
8/6/2005,210,1.63,-183.5657,3.7,30.1
8/6/2005,225,1.67,-125.0306,5.3,30.1
8/6/2005,240,1.68,-17.26897,6.1,30.1
8/6/2005,255,1.68,33.22068,5.5,30.1
8/6/2005,270,1.67,184.0559,3.2,29.9
8/6/2005,285,1.65,247.0356,1.4,30
8/6/2005,300,1.62,244.4662,0.9,30.1
8/6/2005,315,1.59,227.9167,0.6,30.1
8/6/2005,330,1.55,248.8076,0.5,30
8/6/2005,345,1.51,262.2135,0.5,30
8/6/2005,360,1.47,255.1766,0.5,30
8/6/2005,375,1.43,277.988,0.4,29.9
8/6/2005,390,1.39,287.0287,0.4,29.8
8/6/2005,405,1.36,280.6877,0.4,29.8
8/6/2005,420,1.33,290.3327,0.4,29.8
8/6/2005,435,1.29,286.0276,0.4,29.7
8/6/2005,450,1.26,270.397,0.3,29.7
8/6/2005,465,1.23,270.3748,0.3,29.7
8/6/2005,480,1.19,272.2471,0.3,29.7
8/6/2005,495,1.15,267.9892,0.3,29.7
8/6/2005,510,1.12,285.3427,0.3,29.6
8/6/2005,525,1.08,286.5305,0.3,29.6
8/6/2005,540,1.06,267.0024,0.3,29.7
8/6/2005,555,1.04,256.28,0.3,29.8
8/6/2005,570,1.01,239.0592,0.3,29.9
8/6/2005,585,1.01,213.8099,0.3,30
8/6/2005,600,1.01,188.5606,0.3,30.1
8/6/2005,615,1.02,161.1809,0.3,30.2
8/6/2005,630,1.04,114.2361,0.3,30.3
8/6/2005,645,1.09,64.41082,0.3,30.4
8/6/2005,660,1.16,-5.333912,0.3,30.6
8/6/2005,675,1.24,-97.80888,0.3,30.7
8/6/2005,690,1.3,-172.4558,0.3,30.6
8/6/2005,705,1.37,-241.5866,0.4,30.8
8/6/2005,720,1.45,-255.2958,0.4,30.9
8/6/2005,735,1.54,-291.0923,0.5,31
8/6/2005,750,1.64,-283.7999,2.9,31.5
8/6/2005,765,1.72,-299.0104,7.3,32.4
8/6/2005,780,1.8,-299.5973,11,33
8/6/2005,795,1.87,-306.5087,12.4,33.3
8/6/2005,810,1.95,-282.8833,13.4,33.5
8/6/2005,825,1.99,-274.4666,14.5,33.8
8/6/2005,840,2.03,-180.9619,15.7,34
8/6/2005,855,2.07,-154.5931,16.1,34.1
8/6/2005,870,2.11,-164.7903,16.5,34.3
8/6/2005,885,2.15,-150.0363,16.8,34.3
8/6/2005,900,2.17,-62.37218,16.8,34.4
8/6/2005,915,2.16,-49.57,17,34.5
8/6/2005,930,2.14,138.8128,16.6,34.5
8/6/2005,945,2.13,184.2292,15.5,34.6
8/6/2005,960,2.1,248.6139,12.5,34.8
8/6/2005,975,2.08,312.748,10.8,34.5
8/6/2005,990,2.04,308.8881,7.1,34
8/6/2005,1005,2.01,318.0383,5,33.6
8/6/2005,1020,1.96,352.6434,3.6,33.2
8/6/2005,1035,1.91,378.2518,3,33
8/6/2005,1050,1.85,405.3851,2.5,32.8
8/6/2005,1065,1.78,381.2644,1.7,32.7
8/6/2005,1080,1.72,362.7078,1.6,32.6
8/6/2005,1095,1.66,348.1783,1.3,32.5
8/6/2005,1110,1.6,340.9607,1.1,32.4
8/6/2005,1125,1.55,359.0648,0.9,32.2
8/6/2005,1140,1.49,351.3873,0.8,32.2
8/6/2005,1155,1.43,334.1061,0.7,32.2
8/6/2005,1170,1.38,350.8292,0.7,32.1
8/6/2005,1185,1.33,344.4449,0.5,32.1
8/6/2005,1200,1.29,320.5222,0.5,32.1
8/6/2005,1215,1.24,329.8762,0.4,32
8/6/2005,1230,1.19,329.5867,0.4,32
8/6/2005,1245,1.15,336.3147,0.4,32
8/6/2005,1260,1.11,319.2773,0.4,31.9
8/6/2005,1275,1.07,311.2464,0.3,31.9
8/6/2005,1290,1.03,300.4808,0.3,31.8
8/6/2005,1305,0.98,291.6409,0.3,31.7
8/6/2005,1320,0.94,281.6111,0.3,31.5
8/6/2005,1335,0.93,277.772,0.4,31.4
8/6/2005,1350,0.9,266.3851,0.4,31.3
8/6/2005,1365,0.87,265.8034,0.4,31.2
8/6/2005,1380,0.84,265.1566,0.4,31.2
8/6/2005,1395,0.82,260.3591,0.4,31.1
8/6/2005,1410,0.79,259.6579,0.4,31.1
8/6/2005,1425,0.77,260.0023,0.4,31
8/6/2005,1440,0.75,235.0827,0.4,31
8/7/2005,15,0.73,248.0588,0.4,31
8/7/2005,30,0.71,218.6386,0.4,30.9
8/7/2005,45,0.71,218.6386,0.4,30.8
8/7/2005,60,0.71,201.2886,0.4,30.8
8/7/2005,75,0.71,169.0672,0.4,30.7
8/7/2005,90,0.72,129.9774,0.4,30.6
8/7/2005,105,0.77,89.56998,0.4,30.6
8/7/2005,120,0.84,0.5543056,0.4,30.6
8/7/2005,135,0.91,-74.91441,0.4,30.6
8/7/2005,150,0.98,-126.923,0.4,30.6
8/7/2005,165,1.06,-174.127,0.5,30.6
8/7/2005,180,1.15,-204.3479,0.5,30.6
8/7/2005,195,1.23,-198.5811,0.6,30.6
8/7/2005,210,1.31,-211.0159,0.7,30.5
8/7/2005,225,1.38,-213.2905,2.7,30.1
8/7/2005,240,1.45,-185.4778,4.5,29.9
8/7/2005,255,1.49,-134.1611,6.2,29.8
8/7/2005,270,1.52,-46.99663,7.1,29.8
8/7/2005,285,1.51,-40.03392,6.1,29.8
8/7/2005,300,1.51,173.9165,4.8,29.8
8/7/2005,315,1.5,207.1194,2,30.1
8/7/2005,330,1.49,233.3721,1.3,30.2
8/7/2005,345,1.47,214.9974,1.1,30.3
8/7/2005,360,1.43,198.7624,0.7,30.3
8/7/2005,375,1.4,229.2876,0.6,30.3
8/7/2005,390,1.37,210.6509,0.6,30.2
8/7/2005,405,1.35,241.1786,0.5,30.2
8/7/2005,420,1.31,212.3529,0.5,30.1
8/7/2005,435,1.28,238.0903,0.5,30.1
8/7/2005,450,1.24,240.647,0.4,30
8/7/2005,465,1.21,247.0028,0.4,30
8/7/2005,480,1.17,258.1411,0.4,30
8/7/2005,495,1.13,262.9132,0.4,30
8/7/2005,510,1.08,246.0975,0.4,30
8/7/2005,525,1.05,248.7864,0.4,30
8/7/2005,540,1.02,262.6029,0.4,30.1
8/7/2005,555,0.99,228.7794,0.4,30.2
8/7/2005,570,0.96,234.3502,0.3,30.2
8/7/2005,585,0.95,238.903,0.3,30.3
8/7/2005,600,0.93,209.8315,0.3,30.4
8/7/2005,615,0.93,212.5492,0.3,30.6
8/7/2005,630,0.92,171.0981,0.3,30.6
8/7/2005,645,0.94,134.273,0.3,30.7
8/7/2005,660,0.95,104.6749,0.3,30.9
8/7/2005,675,1,73.22672,0.3,31
8/7/2005,690,1.07,-13.77281,0.4,31
8/7/2005,705,1.13,-84.84161,0.3,31.1
8/7/2005,720,1.18,-128.6251,0.4,31.1
8/7/2005,735,1.25,-175.4007,0.4,31.2
8/7/2005,750,1.33,-190.3106,0.4,31.3
8/7/2005,765,1.4,-218.1087,0.5,31.5
8/7/2005,780,1.47,-263.8045,0.6,31.6
8/7/2005,795,1.55,-233.5674,2.3,32
8/7/2005,810,1.65,-245.5251,5.4,32.6
8/7/2005,825,1.71,-246.9889,8,33.1
8/7/2005,840,1.78,-290.1623,10.1,33.5
8/7/2005,855,1.85,-258.7328,11.2,33.7
8/7/2005,870,1.91,-259.8748,12.1,33.9
8/7/2005,885,1.97,-256.9031,13.4,34.1
8/7/2005,900,2.01,-272.1737,14,34.3
8/7/2005,915,2.05,-218.6873,14.7,34.5
8/7/2005,930,2.09,-209.0625,15,34.5
8/7/2005,945,2.11,-94.38201,15,34.6
8/7/2005,960,2.11,-36.39869,14.9,34.6
8/7/2005,975,2.1,9.131626,15,34.7
8/7/2005,990,2.09,161.4083,14.6,34.7
8/7/2005,1005,2.07,234.0537,12.4,34.8
8/7/2005,1020,2.04,264.3047,10.2,34.8
8/7/2005,1035,2.01,253.7975,9,34.6
8/7/2005,1050,1.97,298.2337,7.7,34.3
8/7/2005,1065,1.93,306.2582,5.3,33.9
8/7/2005,1080,1.92,301.387,3.6,33.4
8/7/2005,1095,1.85,359.5839,2.9,33.2
8/7/2005,1110,1.84,350.8093,2.6,32.8
8/7/2005,1125,1.85,306.1491,1.9,32.5
8/7/2005,1140,1.83,364.8363,1.4,32.5
8/7/2005,1155,1.78,362.6136,1.3,32.4
8/7/2005,1170,1.75,370.0839,1,32.1
8/7/2005,1185,1.69,380.7374,0.8,31.9
8/7/2005,1200,1.65,375.5297,0.6,31.8
8/7/2005,1215,1.6,386.557,0.5,31.7
8/7/2005,1230,1.55,372.8469,0.5,31.7
8/7/2005,1245,1.5,372.9189,0.5,31.6
8/7/2005,1260,1.45,363.0919,0.4,31.6
8/7/2005,1275,1.41,361.2148,0.4,31.6
8/7/2005,1290,1.37,346.3221,0.4,31.5
8/7/2005,1305,1.32,362.1957,0.4,31.5
8/7/2005,1320,1.29,345.6092,0.4,31.4
8/7/2005,1335,1.25,362.028,0.4,31.4
8/7/2005,1350,1.21,341.2884,0.4,31.4
8/7/2005,1365,1.17,332.9979,0.4,31.3
8/7/2005,1380,1.14,320.1844,0.4,31.3
8/7/2005,1395,1.11,310.5069,0.4,31.2
8/7/2005,1410,1.08,312.5233,0.4,31.2
8/7/2005,1425,1.05,314.398,0.4,31.1
8/7/2005,1440,1.02,304.8621,0.4,31
8/8/2005,15,0.99,306.6981,0.4,30.9
8/8/2005,30,0.97,296.0198,0.4,30.9
8/8/2005,45,0.96,289.3545,0.4,30.8
8/8/2005,60,0.95,263.5571,0.3,30.7
8/8/2005,75,0.95,238.903,0.3,30.6
8/8/2005,90,0.95,216.9882,0.3,30.5
8/8/2005,105,0.98,175.2191,0.3,30.5
8/8/2005,120,1.04,117.077,0.3,30.4
8/8/2005,135,1.13,21.25307,0.3,30.4
8/8/2005,150,1.22,-81.79232,0.3,30.4
8/8/2005,165,1.29,-156.13,0.3,30.4
8/8/2005,180,1.37,-212.5142,0.4,30.4
8/8/2005,195,1.44,-211.3224,0.4,30.5
8/8/2005,210,1.51,-199.6477,0.5,30.4
8/8/2005,225,1.57,-127.6663,0.5,30.4
8/8/2005,240,1.63,-123.3087,0.6,30.4
8/8/2005,255,1.63,0.749956,0.6,30.3
8/8/2005,270,1.62,120.8407,0.6,30.3
8/8/2005,285,1.61,208.4119,0.5,30.2
8/8/2005,300,1.59,245.3919,0.5,30.1
8/8/2005,315,1.57,250.5948,0.4,30.1
8/8/2005,330,1.53,264.1244,0.4,30
8/8/2005,345,1.49,256.9751,0.4,30
8/8/2005,360,1.46,267.6232,0.4,29.9
8/8/2005,375,1.42,280.2836,0.3,29.8
8/8/2005,390,1.39,303.2981,0.4,29.8
8/8/2005,405,1.37,297.8681,0.3,29.7
8/8/2005,420,1.33,322.1634,0.3,29.6
8/8/2005,435,1.3,293.3993,0.3,29.6
8/8/2005,450,1.28,291.1995,0.3,29.6
8/8/2005,465,1.25,284.8112,0.3,29.6
8/8/2005,480,1.22,302.9199,0.3,29.5
8/8/2005,495,1.19,293.3722,0.3,29.4
8/8/2005,510,1.17,291.078,0.3,29.4
8/8/2005,525,1.13,292.3839,0.3,29.4
8/8/2005,540,1.12,282.4074,0.3,29.5
8/8/2005,555,1.1,262.6668,0.3,29.6
8/8/2005,570,1.08,263.426,0.3,29.7
8/8/2005,585,1.05,257.3445,0.3,29.8
8/8/2005,600,1.04,256.28,0.3,29.9
8/8/2005,615,1.03,258.0446,0.3,30
8/8/2005,630,1.02,254.1511,0.3,30.1
8/8/2005,645,1.01,244.6702,0.3,30.2
8/8/2005,660,1.01,222.2263,0.3,30.4
8/8/2005,675,1.01,196.977,0.3,30.5
8/8/2005,690,1.02,155.5463,0.3,30.7
8/8/2005,705,1.05,146.0901,0.3,30.9
8/8/2005,720,1.11,91.24628,0.3,31
8/8/2005,735,1.16,30.45577,0.3,31
8/8/2005,750,1.25,-11.70118,0.3,31.1
8/8/2005,765,1.3,-74.87807,0.3,31.2
8/8/2005,780,1.37,-89.76403,0.3,31.4
8/8/2005,795,1.44,-178.1938,0.3,31.5
8/8/2005,810,1.52,-183.3331,0.3,31.6
8/8/2005,825,1.59,-201.9725,0.4,31.7
8/8/2005,840,1.66,-192.6516,0.4,31.8
8/8/2005,855,1.73,-123.9453,0.5,32
8/8/2005,870,1.79,-156.3941,3.1,32.7
8/8/2005,885,1.85,-109.8788,5.6,33.4
8/8/2005,900,1.9,-119.4172,7.5,33.7
8/8/2005,915,1.95,-93.73859,9.1,34.1
8/8/2005,930,1.98,-74.73351,9.6,34.1
8/8/2005,945,2.01,-91.4966,10,34.2
8/8/2005,960,2.04,-108.5743,10.8,34.3
8/8/2005,975,2.05,-68.25658,11,34.4
8/8/2005,990,2.04,98.13034,10.6,34.2
8/8/2005,1005,2.09,116.1285,10.6,34.4
8/8/2005,1020,2.11,149.9763,5.3,33
8/8/2005,1035,2.09,198.4554,0.9,32.1
8/8/2005,1050,2.09,301.3639,0.8,32
8/8/2005,1065,2.06,298.5829,1.5,32.1
8/8/2005,1080,2.03,364.4883,1.4,32
8/8/2005,1095,1.99,363.9353,0.8,31.8
8/8/2005,1110,1.95,323.9559,0.4,31.7
8/8/2005,1125,1.91,319.8866,0.4,31.7
8/8/2005,1140,1.86,341.604,0.3,31.7
8/8/2005,1155,1.81,332.317,0.3,31.6
8/8/2005,1170,1.74,379.8858,0.3,31.4
8/8/2005,1185,1.71,372.4107,0.3,31.3
8/8/2005,1200,1.66,387.5765,0.3,31.3
8/8/2005,1215,1.61,391.4406,0.3,31.2
8/8/2005,1230,1.57,389.4062,0.3,31.2
8/8/2005,1245,1.51,374.2827,0.3,31.2
8/8/2005,1260,1.47,362.321,0.3,31.1
8/8/2005,1275,1.43,386.9232,0.3,31.1
8/8/2005,1290,1.39,371.6293,0.3,31
8/8/2005,1305,1.35,366.2387,0.3,31
8/8/2005,1320,1.32,362.1957,0.3,30.9
8/8/2005,1335,1.28,366.1772,0.3,30.8
8/8/2005,1350,1.25,355.8507,0.3,30.8
8/8/2005,1365,1.22,339.5592,0.3,30.7
8/8/2005,1380,1.18,337.3162,0.3,30.6
8/8/2005,1395,1.15,342.256,0.3,30.6
8/8/2005,1410,1.13,321.8547,0.3,30.5
8/8/2005,1425,1.1,323.812,0.3,30.4
8/8/2005,1440,1.08,318.2994,0.3,30.4
8/9/2005,15,1.07,302.6176,0.3,30.3
8/9/2005,30,1.06,301.3761,0.3,30.3
8/9/2005,45,1.05,271.6078,0.3,30.2
8/9/2005,60,1.06,241.2221,0.3,30.2
8/9/2005,75,1.07,227.8344,0.3,30.1
8/9/2005,90,1.09,174.6061,0.3,30.1
8/9/2005,105,1.13,133.2419,0.3,30
8/9/2005,120,1.19,76.08534,0.3,30
8/9/2005,135,1.27,16.21985,0.3,30
8/9/2005,150,1.34,-69.61113,0.3,30
8/9/2005,165,1.41,-107.4629,0.3,30
8/9/2005,180,1.48,-174.0124,0.3,30
8/9/2005,195,1.56,-224.0325,0.3,30
8/9/2005,210,1.65,-209.8324,0.3,30
8/9/2005,225,1.72,-200.3011,0.4,30.1
8/9/2005,240,1.79,-175.1067,0.6,30.1
8/9/2005,255,1.86,-167.6722,3,30.2
8/9/2005,270,1.91,-123.6893,5.2,30.4
8/9/2005,285,1.95,-85.85757,6.8,30.6
8/9/2005,300,1.96,-66.36275,7.6,30.6
8/9/2005,315,1.96,83.84701,6.8,30.5
8/9/2005,330,1.95,193.9189,1.2,29.9
8/9/2005,345,1.94,240.4476,0.9,29.9
8/9/2005,360,1.91,273.1944,0.6,29.9
8/9/2005,375,1.88,259.0262,0.4,29.8
8/9/2005,390,1.84,267.1126,0.4,29.8
8/9/2005,405,1.81,298.4115,0.4,29.7
8/9/2005,420,1.76,289.8051,0.4,29.7
8/9/2005,435,1.72,307.8693,0.3,29.6
8/9/2005,450,1.67,320.6291,0.3,29.6
8/9/2005,465,1.63,316.2133,0.3,29.6
8/9/2005,480,1.59,308.3025,0.3,29.6
8/9/2005,495,1.55,328.0549,0.3,29.6
8/9/2005,510,1.49,354.7592,0.3,29.6
8/9/2005,525,1.45,319.8713,0.3,29.6
8/9/2005,540,1.41,331.7176,0.3,29.6
8/9/2005,555,1.37,330.1708,0.3,29.6
8/9/2005,570,1.33,325.3465,0.3,29.7
8/9/2005,585,1.29,333.0657,0.3,29.8
8/9/2005,600,1.27,318.1101,0.3,29.9
8/9/2005,615,1.23,319.416,0.3,30
8/9/2005,630,1.2,318.7566,0.3,30.1
8/9/2005,645,1.15,303.6373,0.3,30.2
8/9/2005,660,1.13,310.0664,0.3,30.4
8/9/2005,675,1.11,313.4304,0.3,30.5
8/9/2005,690,1.09,308.0004,0.3,30.6
8/9/2005,705,1.07,282.4836,0.3,30.8
8/9/2005,720,1.04,276.1661,0.3,31
8/9/2005,735,1.04,259.1208,0.3,31.2
8/9/2005,750,1.05,248.7864,0.3,31.3
8/9/2005,765,1.06,218.3063,0.3,31.4
8/9/2005,780,1.07,164.5563,0.3,31.3
8/9/2005,795,1.11,140.9453,0.3,31.3
8/9/2005,810,1.15,74.89539,0.3,31.2
8/9/2005,825,1.21,15.85088,0.3,31.2
8/9/2005,840,1.29,-43.23869,0.3,31.3
8/9/2005,855,1.35,-95.52158,0.3,31.4
8/9/2005,870,1.4,-126.67,0.3,31.5
8/9/2005,885,1.47,-186.7944,0.3,31.7
8/9/2005,900,1.54,-140.0332,0.3,31.8
8/9/2005,915,1.63,-158.754,0.3,32
8/9/2005,930,1.69,-172.9357,0.4,32.1
8/9/2005,945,1.74,-120.6827,0.5,32.2
8/9/2005,960,1.8,-149.4014,1.5,32.6
8/9/2005,975,1.84,-67.67417,3.3,33.2
8/9/2005,990,1.87,-52.96847,3.8,33.3
8/9/2005,1005,1.87,-6.870244,3.3,33.2
8/9/2005,1020,1.87,150.632,1.6,32.8
8/9/2005,1035,1.87,162.1566,0.6,32.8
8/9/2005,1050,1.86,199.9257,0.4,32.7
8/9/2005,1065,1.84,202.4379,0.4,32.6
8/9/2005,1080,1.82,204.9006,0.3,32.6
8/9/2005,1095,1.79,232.8283,0.4,32.6
8/9/2005,1110,1.76,230.5188,0.3,32.5
8/9/2005,1125,1.72,216.4717,0.3,32.6
8/9/2005,1140,1.68,235.1793,0.3,32.6
8/9/2005,1155,1.65,254.1741,0.3,32.6
8/9/2005,1170,1.6,263.7977,0.3,32.5
8/9/2005,1185,1.56,277.3645,0.3,32.5
8/9/2005,1200,1.51,309.758,0.3,32.5
8/9/2005,1215,1.47,315.4453,0.3,32.4
8/9/2005,1230,1.42,326.3333,0.3,32.3
8/9/2005,1245,1.38,324.8927,0.3,32.2
8/9/2005,1260,1.34,297.7987,0.3,32.2
8/9/2005,1275,1.3,321.7283,0.3,32.1
8/9/2005,1290,1.26,320.0045,0.3,32.1
8/9/2005,1305,1.23,316.3509,0.3,32.1
8/9/2005,1320,1.19,326.5688,0.3,32
8/9/2005,1335,1.15,312.5493,0.3,32
8/9/2005,1350,1.11,310.5069,0.3,32
8/9/2005,1365,1.08,315.4113,0.3,31.9
8/9/2005,1380,1.05,300.1346,0.3,31.8
8/9/2005,1395,1.01,303.5852,0.3,31.8
8/9/2005,1410,0.98,283.325,0.3,31.7
8/9/2005,1425,0.96,267.3528,0.3,31.6
8/9/2005,1440,0.93,264.1839,0.3,31.6
8/10/2005,15,0.91,267.4631,0.3,31.5
8/10/2005,30,0.9,247.59,0.3,31.4
8/10/2005,45,0.9,228.7948,0.3,31.4
8/10/2005,60,0.9,215.3697,0.3,31.3
8/10/2005,75,0.91,194.6742,0.3,31.2
8/10/2005,90,0.92,154.8576,0.3,31.1
8/10/2005,105,0.97,83.41661,0.3,31.1
8/10/2005,120,1.04,29.00985,0.3,31.1
8/10/2005,135,1.12,-66.89027,0.3,31.1
8/10/2005,150,1.19,-117.0585,0.3,31.1
8/10/2005,165,1.27,-164.2918,0.3,31.1
8/10/2005,180,1.34,-232.5494,0.3,31.1
8/10/2005,195,1.42,-229.5527,0.3,31.1
8/10/2005,210,1.51,-243.7962,0.4,31.2
8/10/2005,225,1.6,-241.269,0.8,31.2
8/10/2005,240,1.67,-225.6634,3.2,31.3
8/10/2005,255,1.75,-213.4141,5.6,31.6
8/10/2005,270,1.82,-241.0976,7.7,31.8
8/10/2005,285,1.87,-198.9462,9,32
8/10/2005,300,1.93,-171.4652,10.1,32.1
8/10/2005,315,1.96,-141.4676,10.8,32.2
8/10/2005,330,1.98,-74.73351,11.4,32.3
8/10/2005,345,1.98,-19.04659,11.6,32.2
8/10/2005,360,1.97,92.04002,10.4,32.1
8/10/2005,375,1.96,277.5385,4.9,31.4
8/10/2005,390,1.94,295.4416,3.2,31
8/10/2005,405,1.91,351.0147,2.5,31
8/10/2005,420,1.86,337.7748,1.9,30.9
8/10/2005,435,1.81,298.4115,1.8,30.9
8/10/2005,450,1.76,304.6267,0.9,30.8
8/10/2005,465,1.71,299.5402,0.6,30.7
8/10/2005,480,1.66,330.2701,0.5,30.6
8/10/2005,495,1.61,289.3669,0.5,30.6
8/10/2005,510,1.57,306.1193,0.4,30.5
8/10/2005,525,1.52,307.4783,0.4,30.5
8/10/2005,540,1.47,322.1418,0.4,30.6
8/10/2005,555,1.41,292.388,0.3,30.6
8/10/2005,570,1.38,315.1665,0.3,30.6
8/10/2005,585,1.34,326.5526,0.3,30.6
8/10/2005,600,1.3,293.3993,0.3,30.6
8/10/2005,615,1.26,316.9041,0.3,30.7
8/10/2005,630,1.22,312.0798,0.3,30.8
8/10/2005,645,1.18,304.2494,0.3,30.9
8/10/2005,660,1.14,302.4312,0.3,31.1
8/10/2005,675,1.1,271.4019,0.3,31.2
8/10/2005,690,1.07,293.9888,0.3,31.4
8/10/2005,705,1.03,300.4808,0.3,31.6
8/10/2005,720,1,288.3399,0.3,31.7
8/10/2005,735,0.97,276.6922,0.3,31.7
8/10/2005,750,0.93,275.0544,0.3,31.6
8/10/2005,765,0.92,238.7668,0.3,31.9
8/10/2005,780,0.92,249.5939,0.3,32.1
8/10/2005,795,0.92,222.5264,0.3,32.3
8/10/2005,810,0.92,187.3386,0.3,32.4
8/10/2005,825,0.94,175.2002,0.3,32.5
8/10/2005,840,0.96,102.3398,0.3,32.5
8/10/2005,855,1.02,40.03797,0.3,32.6
8/10/2005,870,1.09,6.413309,0.3,32.6
8/10/2005,885,1.16,-118.6679,0.3,32.8
8/10/2005,900,1.21,-133.1813,0.3,32.8
8/10/2005,915,1.29,-200.0322,0.3,33
8/10/2005,930,1.36,-185.9902,0.4,33.1
8/10/2005,945,1.44,-211.3224,0.4,33.2
8/10/2005,960,1.51,-192.8556,0.4,33.3
8/10/2005,975,1.57,-179.7206,0.7,33.6
8/10/2005,990,1.62,-168.7962,1.8,34.2
8/10/2005,1005,1.65,-102.7539,3.2,34.9
8/10/2005,1020,1.68,-53.33301,4.1,35.1
8/10/2005,1035,1.7,-35.54324,4,35.1
8/10/2005,1050,1.71,22.63206,3.7,35
8/10/2005,1065,1.71,142.8685,2.1,34.5
8/10/2005,1080,1.7,156.9079,0.9,34.2
8/10/2005,1095,1.69,178.0858,0.6,34.1
8/10/2005,1110,1.68,188.2961,0.5,33.9
8/10/2005,1125,1.65,200.6349,0.4,33.8
8/10/2005,1140,1.63,188.6101,0.4,33.7
8/10/2005,1155,1.6,186.6347,0.4,33.7
8/10/2005,1170,1.57,191.5999,0.4,33.7
8/10/2005,1185,1.54,213.5824,0.4,33.7
8/10/2005,1200,1.5,230.8051,0.4,33.6
8/10/2005,1215,1.47,241.7835,0.4,33.5
8/10/2005,1230,1.43,221.8699,0.3,33.5
8/10/2005,1245,1.39,234.9669,0.3,33.5
8/10/2005,1260,1.35,263.6253,0.3,33.4
8/10/2005,1275,1.32,260.7151,0.3,33.3
8/10/2005,1290,1.28,272.4551,0.3,33.2
8/10/2005,1305,1.25,281.7226,0.3,33
8/10/2005,1320,1.21,274.376,0.3,33
8/10/2005,1335,1.17,267.1238,0.3,32.9
8/10/2005,1350,1.14,272.8425,0.3,32.8
8/10/2005,1365,1.1,265.5785,0.3,32.8
8/10/2005,1380,1.07,282.4836,0.3,32.7
8/10/2005,1395,1.04,276.1661,0.3,32.7
8/10/2005,1410,1.01,286.7523,0.3,32.6
8/10/2005,1425,0.98,247.2897,0.3,32.5
8/10/2005,1440,0.96,261.8523,0.3,32.5
8/11/2005,15,0.93,269.6191,0.3,32.4
8/11/2005,30,0.92,241.4736,0.3,32.4
8/11/2005,45,0.91,235.1125,0.3,32.3
8/11/2005,60,0.91,208.1536,0.3,32.3
8/11/2005,75,0.92,173.8048,0.3,32.2
8/11/2005,90,0.93,141.8911,0.3,32.1
8/11/2005,105,0.98,78.20099,0.3,32.1
8/11/2005,120,1.04,14.80546,0.3,32
8/11/2005,135,1.12,-58.08445,0.3,32
8/11/2005,150,1.18,-128.6251,0.3,32
8/11/2005,165,1.26,-188.4727,0.3,32
8/11/2005,180,1.33,-174.3953,0.3,32.1
8/11/2005,195,1.42,-219.6849,0.3,32.1
8/11/2005,210,1.51,-240.4002,0.4,32.1
8/11/2005,225,1.6,-248.2839,1.4,32.2
8/11/2005,240,1.68,-284.1429,4.2,32.4
8/11/2005,255,1.75,-279.8885,6.1,32.5
8/11/2005,270,1.81,-259.1447,7.8,32.6
8/11/2005,285,1.86,-217.451,8.9,32.7
8/11/2005,300,1.9,-72.87354,9.6,32.8
8/11/2005,315,1.92,-53.82158,10.1,32.8
8/11/2005,330,1.92,-18.69107,10,32.8
8/11/2005,345,1.92,43.76318,9.1,32.7
8/11/2005,360,1.93,90.8911,8.3,32.6
8/11/2005,375,1.93,94.80686,7.1,32.4
8/11/2005,390,1.94,110.819,6,32.3
8/11/2005,405,1.93,231.8586,6,32.4
8/11/2005,420,1.92,250.6429,2.3,31.8
8/11/2005,435,1.89,228.9278,1.8,31.7
8/11/2005,450,1.86,272.6794,1.5,31.7
8/11/2005,465,1.83,270.0358,1.3,31.7
8/11/2005,480,1.78,276.8202,1.2,31.6
8/11/2005,495,1.73,279.5651,0.9,31.6
8/11/2005,510,1.68,292.8818,0.6,31.5
8/11/2005,525,1.64,278.1913,0.5,31.4
8/11/2005,540,1.6,263.7977,0.4,31.4
8/11/2005,555,1.55,297.0451,0.4,31.4
8/11/2005,570,1.5,298.4783,0.4,31.3
8/11/2005,585,1.45,306.5727,0.4,31.3
8/11/2005,600,1.4,304.3979,0.3,31.3
8/11/2005,615,1.36,312.8723,0.3,31.3
8/11/2005,630,1.32,292.4278,0.3,31.3
8/11/2005,645,1.27,318.1101,0.3,31.4
8/11/2005,660,1.22,296.8134,0.3,31.5
8/11/2005,675,1.19,302.4258,0.3,31.6
8/11/2005,690,1.15,309.5786,0.3,31.7
8/11/2005,705,1.11,307.5834,0.3,31.8
8/11/2005,720,1.07,302.6176,0.3,32
8/11/2005,735,1.03,286.3354,0.3,32.1
8/11/2005,750,1,291.1336,0.3,32.3
8/11/2005,765,0.97,282.2144,0.3,32.4
8/11/2005,780,0.94,281.6111,0.3,32.6
8/11/2005,795,0.91,280.9426,0.3,32.6
8/11/2005,810,0.87,257.8462,0.3,32.5
8/11/2005,825,0.86,243.5821,0.3,32.8
8/11/2005,840,0.85,239.9495,0.3,33
8/11/2005,855,0.84,210.1403,0.3,33.1
8/11/2005,870,0.83,193.615,0.3,33.2
8/11/2005,885,0.84,176.0826,0.3,33.5
8/11/2005,900,0.85,137.3525,0.3,33.6
8/11/2005,915,0.88,115.0849,0.3,33.5
8/11/2005,930,0.93,71.23306,0.3,33.5
8/11/2005,945,1,14.55948,0.3,33.4
8/11/2005,960,1.06,-30.90317,0.3,33.4
8/11/2005,975,1.12,-119.7252,0.3,33.4
8/11/2005,990,1.18,-227.8255,0.3,33.4
8/11/2005,1005,1.23,-170.9955,0.3,33.4
8/11/2005,1020,1.33,-148.9308,0.4,33.4
8/11/2005,1035,1.35,-134.0016,0.4,33.4
8/11/2005,1050,1.41,-94.35308,0.4,33.3
8/11/2005,1065,1.45,-122.3092,0.5,33.4
8/11/2005,1080,1.51,-97.76657,0.6,33.4
8/11/2005,1095,1.54,-95.40213,0.7,33.5
8/11/2005,1110,1.59,-79.64629,1.1,33.8
8/11/2005,1125,1.61,-62.61137,1.5,34
8/11/2005,1140,1.61,11.30407,1.3,33.7
8/11/2005,1155,1.61,95.77885,0.7,33.4
8/11/2005,1170,1.6,102.4569,0.5,33.2
8/11/2005,1185,1.59,144.0359,0.5,33.2
8/11/2005,1200,1.56,184.0009,0.4,33.1
8/11/2005,1215,1.53,185.4463,0.4,33
8/11/2005,1230,1.5,200.3521,0.4,33
8/11/2005,1245,1.46,214.2397,0.4,33
8/11/2005,1260,1.43,205.3645,0.4,32.9
8/11/2005,1275,1.39,218.6976,0.3,32.8
8/11/2005,1290,1.36,222.7553,0.3,32.8
8/11/2005,1305,1.33,248.9529,0.3,32.7
8/11/2005,1320,1.29,245.2613,0.3,32.7
8/11/2005,1335,1.26,245.5932,0.3,32.7
8/11/2005,1350,1.23,242.7892,0.3,32.6
8/11/2005,1365,1.19,236.0326,0.3,32.6
8/11/2005,1380,1.15,265.0185,0.3,32.5
8/11/2005,1395,1.12,223.7019,0.3,32.4
8/11/2005,1410,1.09,261.6024,0.3,32.3
8/11/2005,1425,1.06,261.2734,0.3,32.2
8/11/2005,1440,1.04,236.3938,0.3,32.1
8/12/2005,15,1.01,230.6428,0.3,32
8/12/2005,30,0.99,228.7794,0.3,32
8/12/2005,45,0.98,202.9386,0.3,31.9
8/12/2005,60,0.97,202.1431,0.3,31.9
8/12/2005,75,0.97,177.2934,0.3,31.8
8/12/2005,90,0.98,153.0435,0.3,31.8
8/12/2005,105,1,109.5445,0.3,31.8
8/12/2005,120,1.05,26.27766,0.3,31.7
8/12/2005,135,1.12,-25.79642,0.3,31.7
8/12/2005,150,1.18,-98.56438,0.3,31.7
8/12/2005,165,1.24,-159.3463,0.3,31.7
8/12/2005,180,1.31,-211.0159,0.3,31.8
8/12/2005,195,1.38,-193.8381,0.3,31.8
8/12/2005,210,1.45,-218.7245,0.4,31.8
8/12/2005,225,1.54,-222.4291,0.9,31.8
8/12/2005,240,1.62,-225.3107,4.6,32.4
8/12/2005,255,1.69,-223.5986,7.7,32.8
8/12/2005,270,1.77,-244.5865,9.7,32.9
8/12/2005,285,1.84,-307.351,11,33
8/12/2005,300,1.91,-279.3299,11.9,32.9
8/12/2005,315,1.97,-264.8336,12.6,32.9
8/12/2005,330,2.02,-273.0321,13,32.9
8/12/2005,345,2.06,-251.9952,13.5,32.9
8/12/2005,360,2.1,-230.3506,14.1,33
8/12/2005,375,2.13,-178.2989,14.8,33
8/12/2005,390,2.14,-15.83427,15,33
8/12/2005,405,2.14,151.3518,14.7,33
8/12/2005,420,2.12,158.7434,14.4,32.9
8/12/2005,435,2.11,191.3929,13.6,32.9
8/12/2005,450,2.08,333.2664,11.4,32.4
8/12/2005,465,2.05,297.656,10,32.2
8/12/2005,480,2.01,293.948,7.6,32
8/12/2005,495,1.98,327.0079,5.2,31.7
8/12/2005,510,1.94,346.5074,3.9,31.6
8/12/2005,525,1.89,352.6483,3.1,31.6
8/12/2005,540,1.84,339.3961,2.8,31.6
8/12/2005,555,1.78,370.0739,2.4,31.6
8/12/2005,570,1.72,344.4283,1.7,31.5
8/12/2005,585,1.67,335.0052,1.6,31.5
8/12/2005,600,1.62,353.963,1.3,31.5
8/12/2005,615,1.57,302.649,1.1,31.6
8/12/2005,630,1.51,316.5501,1.1,31.6
8/12/2005,645,1.46,324.3431,1,31.6
8/12/2005,660,1.41,325.1626,0.9,31.6
8/12/2005,675,1.37,326.9405,0.8,31.7
8/12/2005,690,1.32,314.6266,0.8,31.7
8/12/2005,705,1.26,323.105,0.8,31.8
8/12/2005,720,1.23,313.2858,0.7,31.9
8/12/2005,735,1.18,316.2737,0.7,32.1
8/12/2005,750,1.14,308.349,0.6,32.1
8/12/2005,765,1.09,310.9002,0.6,32.2
8/12/2005,780,1.05,302.9873,0.5,32.1
8/12/2005,795,1.01,300.7797,0.5,32.4
8/12/2005,810,0.97,284.9755,0.4,32.5
8/12/2005,825,0.94,281.6111,0.4,32.7
8/12/2005,840,0.9,295.9203,0.4,32.9
8/12/2005,855,0.87,276.4131,0.4,32.9
8/12/2005,870,0.85,260.995,0.4,33
8/12/2005,885,0.84,254.6774,0.3,33.1
8/12/2005,900,0.81,235.9852,0.4,33.4
8/12/2005,915,0.8,211.8068,0.4,33.6
8/12/2005,930,0.8,193.7723,0.4,33.6
8/12/2005,945,0.8,188.6196,0.4,33.8
8/12/2005,960,0.81,142.8449,0.4,33.9
8/12/2005,975,0.82,109.6696,0.4,34
8/12/2005,990,0.85,90.0001,0.3,33.8
8/12/2005,1005,0.92,43.88072,0.4,33.8
8/12/2005,1020,0.99,-27.23933,0.4,33.7
8/12/2005,1035,0.99,-24.45652,0.3,33.6
8/12/2005,1050,1.05,-67.86066,0.4,33.7
8/12/2005,1065,1.09,-100.8821,0.4,33.7
8/12/2005,1080,1.14,-64.46918,0.4,33.6
8/12/2005,1095,1.19,-65.75468,0.4,33.6
8/12/2005,1110,1.22,-75.68578,0.4,33.6
8/12/2005,1125,1.25,22.2742,0.4,33.6
8/12/2005,1140,1.22,92.24416,0.4,33.5
8/12/2005,1155,1.26,96.77059,0.4,33.4
8/12/2005,1170,1.27,50.45482,0.4,33.4
8/12/2005,1185,1.26,84.36871,0.4,33.3
8/12/2005,1200,1.28,63.1424,0.4,33.2
8/12/2005,1215,1.3,35.29035,0.4,33.2
8/12/2005,1230,1.34,19.84518,0.4,33.1
8/12/2005,1245,1.38,-22.00851,0.4,33.1
8/12/2005,1260,1.41,-74.68828,0.4,33.1
8/12/2005,1275,1.4,-45.02838,0.4,33
8/12/2005,1290,1.39,52.75032,0.4,33
8/12/2005,1305,1.38,130.3686,0.4,32.9
8/12/2005,1320,1.37,188.039,0.4,32.8
8/12/2005,1335,1.34,214.7322,0.4,32.8
8/12/2005,1350,1.31,206.034,0.4,32.7
8/12/2005,1365,1.28,238.0903,0.4,32.7
8/12/2005,1380,1.25,232.3038,0.4,32.6
8/12/2005,1395,1.21,253.0857,0.3,32.6
8/12/2005,1410,1.17,240.1754,0.3,32.6
8/12/2005,1425,1.14,243.2537,0.3,32.6
8/12/2005,1440,1.11,243.267,0.3,32.6
8/13/2005,15,1.08,234.5452,0.3,32.5
8/13/2005,30,1.05,240.2284,0.3,32.4
8/13/2005,45,1.02,237.2474,0.3,32.4
8/13/2005,60,1,221.2917,0.3,32.2
8/13/2005,75,0.99,212.0825,0.3,32.1
8/13/2005,90,0.99,189.82,0.3,32.1
8/13/2005,105,0.99,164.7747,0.3,32
8/13/2005,120,1,131.894,0.3,31.9
8/13/2005,135,1.02,93.56623,0.3,31.8
8/13/2005,150,1.05,63.36246,0.3,31.8
8/13/2005,165,1.11,18.1594,0.3,31.8
8/13/2005,180,1.17,-47.27484,0.3,31.8
8/13/2005,195,1.22,-121.4849,0.3,31.8
8/13/2005,210,1.29,-127.9072,0.3,31.8
8/13/2005,225,1.35,-159.6549,0.3,31.8
8/13/2005,240,1.42,-186.7922,0.4,31.8
8/13/2005,255,1.49,-191.4828,0.4,31.8
8/13/2005,270,1.57,-217.8937,0.6,31.9
8/13/2005,285,1.65,-220.5402,3.2,32.1
8/13/2005,300,1.71,-228.7713,5.8,32.4
8/13/2005,315,1.77,-237.1509,7.8,32.5
8/13/2005,330,1.83,-203.9668,9.2,32.6
8/13/2005,345,1.88,-203.4409,10.3,32.7
8/13/2005,360,1.93,-198.8755,11.1,32.7
8/13/2005,375,1.97,-177.5979,11.9,32.7
8/13/2005,390,2.01,-83.46649,12.5,32.7
8/13/2005,405,2.03,45.29895,12.8,32.6
8/13/2005,420,2.05,-68.25658,13,32.6
8/13/2005,435,2.05,-19.46825,13.2,32.6
8/13/2005,450,2.05,41.51718,12.8,32.6
8/13/2005,465,2.04,154.8728,10.7,32.5
8/13/2005,480,2.03,247.3175,7.3,31.9
8/13/2005,495,2.02,230.4317,9,32.4
8/13/2005,510,1.99,304.0851,5.9,32.1
8/13/2005,525,1.96,273.5857,3,31.6
8/13/2005,540,1.93,302.3424,2.4,31.6
8/13/2005,555,1.89,286.9218,1.9,31.6
8/13/2005,570,1.84,312.7654,1.9,31.5
8/13/2005,585,1.79,311.4212,1.5,31.5
8/13/2005,600,1.75,296.2234,1.1,31.4
8/13/2005,615,1.7,327.5721,0.8,31.4
8/13/2005,630,1.63,298.4906,0.6,31.3
8/13/2005,645,1.6,330.4385,0.5,31.3
8/13/2005,660,1.55,324.6094,0.5,31.3
8/13/2005,675,1.5,325.5476,0.4,31.3
8/13/2005,690,1.45,336.4946,0.4,31.3
8/13/2005,705,1.39,348.8522,0.4,31.4
8/13/2005,720,1.36,351.494,0.4,31.4
8/13/2005,735,1.32,317.7979,0.4,31.5
8/13/2005,750,1.26,338.6073,0.4,31.6
8/13/2005,765,1.23,331.6762,0.3,31.7
8/13/2005,780,1.17,315.0322,0.3,31.7
8/13/2005,795,1.15,324.432,0.3,31.8
8/13/2005,810,1.09,325.3996,0.3,31.8
8/13/2005,825,1.07,325.6277,0.3,32
8/13/2005,840,1.03,323.1134,0.3,32.2
8/13/2005,855,0.99,312.2638,0.3,32.4
8/13/2005,870,0.95,312.8654,0.3,32.5
8/13/2005,885,0.92,317.2627,0.3,32.6
8/13/2005,900,0.89,302.7452,0.3,32.6
8/13/2005,915,0.85,300.4554,0.3,32.6
8/13/2005,930,0.84,278.2558,0.3,32.6
8/13/2005,945,0.81,279.968,0.3,32.5
8/13/2005,960,0.8,265.9104,0.3,32.6
8/13/2005,975,0.79,262.2234,0.3,32.8
8/13/2005,990,0.77,249.8272,0.3,32.9
8/13/2005,1005,0.77,229.4771,0.3,32.9
8/13/2005,1020,0.77,209.1269,0.3,32.9
8/13/2005,1035,0.78,210.0202,0.3,33.1
8/13/2005,1050,0.79,172.4311,0.3,33.1
8/13/2005,1065,0.81,150.6066,0.3,33.3
8/13/2005,1080,0.82,135.6506,0.3,33.2
8/13/2005,1095,0.86,85.08872,0.3,33.2
8/13/2005,1110,0.91,62.57578,0.3,33.1
8/13/2005,1125,1.01,-13.4338,0.3,33.1
8/13/2005,1140,1.02,-58.56674,0.3,33
8/13/2005,1155,1.08,-34.04585,0.3,32.9
8/13/2005,1170,1.15,-91.46234,0.3,32.9
8/13/2005,1185,1.19,-62.7368,0.3,32.9
8/13/2005,1200,1.27,-111.3832,0.3,32.8
8/13/2005,1215,1.3,-81.17342,0.4,32.8
8/13/2005,1230,1.35,-73.0749,0.4,32.8
8/13/2005,1245,1.39,-67.64275,0.4,32.8
8/13/2005,1260,1.43,-45.51648,0.4,32.8
8/13/2005,1275,1.47,-2.639836,0.4,32.8
8/13/2005,1290,1.48,30.95151,0.4,32.7
8/13/2005,1305,1.49,37.80393,0.4,32.7
8/13/2005,1320,1.5,112.3768,0.4,32.6
8/13/2005,1335,1.5,95.45851,0.4,32.5
8/13/2005,1350,1.5,156.3645,0.4,32.4
8/13/2005,1365,1.5,132.6788,0.4,32.4
8/13/2005,1380,1.49,122.1005,0.3,32.4
8/13/2005,1395,1.48,151.9138,0.4,32.4
8/13/2005,1410,1.48,192.2346,0.4,32.4
8/13/2005,1425,1.47,161.4251,0.3,32.3
8/13/2005,1440,1.46,144.1739,0.3,32.2
8/14/2005,15,1.45,166.9367,0.3,32.1
8/14/2005,30,1.44,169.6571,0.3,32.1
8/14/2005,45,1.43,175.6549,0.3,32
8/14/2005,60,1.41,164.5668,0.3,32
8/14/2005,75,1.4,186.834,0.3,32
8/14/2005,90,1.39,160.1279,0.3,31.9
8/14/2005,105,1.39,166.6357,0.3,31.8
8/14/2005,120,1.39,143.8586,0.3,31.8
8/14/2005,135,1.39,160.1279,0.3,31.7
8/14/2005,150,1.39,147.1125,0.3,31.6
8/14/2005,165,1.4,114.9893,0.3,31.5
8/14/2005,180,1.41,89.18504,0.3,31.4
8/14/2005,195,1.44,30.51673,0.3,31.3
8/14/2005,210,1.47,17.44975,0.3,31.2
8/14/2005,225,1.52,-26.54615,0.3,31.2
8/14/2005,240,1.59,-65.66616,0.3,31.2
8/14/2005,255,1.63,-102.0415,0.3,31.2
8/14/2005,270,1.67,-146.5948,0.3,31.3
8/14/2005,285,1.73,-160.628,0.3,31.4
8/14/2005,300,1.79,-182.5918,0.3,31.4
8/14/2005,315,1.84,-200.828,0.3,31.5
8/14/2005,330,1.89,-177.0303,0.4,31.5
8/14/2005,345,1.95,-164.6679,3.4,31.9
8/14/2005,360,1.99,-254.5165,7.8,32.4
8/14/2005,375,2.04,-213.9532,11.1,32.7
8/14/2005,390,2.07,-121.865,12.1,32.7
8/14/2005,405,2.1,-139.5125,12.4,32.7
8/14/2005,420,2.13,-111.6271,12.9,32.7
8/14/2005,435,2.14,-86.88834,13.6,32.8
8/14/2005,450,2.16,-20.13518,14,32.8
8/14/2005,465,2.16,-15.93021,13.1,32.7
8/14/2005,480,2.15,122.4641,11.9,32.5
8/14/2005,495,2.14,201.5076,8.5,32.1
8/14/2005,510,2.14,184.789,7.2,32
8/14/2005,525,2.13,230.0661,3.6,31.4
8/14/2005,540,2.12,262.6016,2.2,31.4
8/14/2005,555,2.1,227.9688,1.5,31.2
8/14/2005,570,2.08,218.3633,4.6,31.7
8/14/2005,585,2.07,258.5998,1.3,31.3
8/14/2005,600,2.04,248.0926,1.4,31.3
8/14/2005,615,2.01,289.933,1.1,31.3
8/14/2005,630,1.97,274.4421,1.4,31.4
8/14/2005,645,1.93,286.6794,1.2,31.4
8/14/2005,660,1.89,321.7182,0.8,31.3
8/14/2005,675,1.83,326.9161,0.5,31.3
8/14/2005,690,1.8,331.2254,0.4,31.4
8/14/2005,705,1.75,336.8466,0.4,31.4
8/14/2005,720,1.7,356.6213,0.3,31.5
8/14/2005,735,1.65,357.6832,0.3,31.6
8/14/2005,750,1.59,350.2429,0.3,31.7
8/14/2005,765,1.55,352.1737,0.3,31.8
8/14/2005,780,1.49,371.6185,0.3,32
8/14/2005,795,1.43,340.7083,0.3,32.1
8/14/2005,810,1.39,348.8522,0.3,32.2
8/14/2005,825,1.34,371.2807,0.3,32.4
8/14/2005,840,1.3,359.5003,0.3,32.5
8/14/2005,855,1.26,360.3106,0.3,32.7
8/14/2005,870,1.21,359.5372,0.3,32.8
8/14/2005,885,1.16,346.598,0.3,32.8
8/14/2005,900,1.13,342.4842,0.3,32.9
8/14/2005,915,1.08,335.6279,0.3,33
8/14/2005,930,1.05,314.398,0.3,33
8/14/2005,945,1.01,326.029,0.3,33.1
8/14/2005,960,0.98,308.2725,0.3,33
8/14/2005,975,0.94,308.8959,0.3,33
8/14/2005,990,0.91,302.5096,0.3,33
8/14/2005,1005,0.88,285.5354,0.3,33
8/14/2005,1020,0.85,300.4554,0.3,33
8/14/2005,1035,0.83,279.7107,0.3,33
8/14/2005,1050,0.81,287.7297,0.3,33
8/14/2005,1065,0.79,280.1819,0.3,33
8/14/2005,1080,0.77,262.546,0.3,33
8/14/2005,1095,0.76,246.2271,0.3,33
8/14/2005,1110,0.74,246.6257,0.3,33
8/14/2005,1125,0.74,229.0475,0.3,33
8/14/2005,1140,0.74,201.4247,0.3,33
8/14/2005,1155,0.75,172.0319,0.3,33
8/14/2005,1170,0.77,170.9705,0.3,32.9
8/14/2005,1185,0.79,157.0381,0.3,32.7
8/14/2005,1200,0.79,133.9486,0.3,32.5
8/14/2005,1215,0.81,114.3854,0.3,32.4
8/14/2005,1230,0.87,50.95723,0.3,32.4
8/14/2005,1245,0.93,0.5749966,0.3,32.4
8/14/2005,1260,0.94,6.034261,0.3,32.5
8/14/2005,1275,0.99,-16.10808,0.3,32.5
8/14/2005,1290,1.02,-5.038472,0.3,32.4
8/14/2005,1305,1.04,34.6916,0.3,32.2
8/14/2005,1320,1.07,23.61877,0.3,32.2
8/14/2005,1335,1.1,50.11453,0.3,32.1
8/14/2005,1350,1.16,-5.333912,0.3,32
8/14/2005,1365,1.19,-23.50446,0.3,32
8/14/2005,1380,1.21,-17.60531,0.3,32
8/14/2005,1395,1.25,-17.87852,0.3,32
8/14/2005,1410,1.27,38.00574,0.3,31.9
8/14/2005,1425,1.29,41.4298,0.3,31.8
8/14/2005,1440,1.3,63.61938,0.3,31.7
8/15/2005,15,1.31,60.6984,0.3,31.7
8/15/2005,30,1.33,67.51792,0.3,31.7
8/15/2005,45,1.34,39.0144,0.3,31.6
8/15/2005,60,1.36,58.61339,0.3,31.6
8/15/2005,75,1.37,65.28882,0.3,31.5
8/15/2005,90,1.39,39.73486,0.3,31.5
8/15/2005,105,1.41,49.85545,0.3,31.4
8/15/2005,120,1.44,33.8296,0.3,31.4
8/15/2005,135,1.45,23.97609,0.3,31.3
8/15/2005,150,1.45,33.95009,0.3,31.2
8/15/2005,165,1.45,80.4954,0.3,31.2
8/15/2005,180,1.46,74.10817,0.3,31.1
8/15/2005,195,1.46,114.1457,0.3,31.1
8/15/2005,210,1.45,120.3914,0.3,31.1
8/15/2005,225,1.45,137.0147,0.3,31.1
8/15/2005,240,1.44,133.2156,0.3,31
8/15/2005,255,1.43,155.8485,0.3,31
8/15/2005,270,1.42,175.0271,0.3,30.9
8/15/2005,285,1.4,131.3176,0.3,30.9
8/15/2005,300,1.4,167.2399,0.3,30.8
8/15/2005,315,1.41,131.7921,0.3,30.8
8/15/2005,330,1.41,102.2949,0.3,30.7
8/15/2005,345,1.42,53.3242,0.3,30.6
8/15/2005,360,1.48,7.431054,0.3,30.6
8/15/2005,375,1.54,-71.37,0.3,30.6
8/15/2005,390,1.59,-128.5768,0.3,30.6
8/15/2005,405,1.63,-133.9423,0.3,30.6
8/15/2005,420,1.7,-202.5763,0.3,30.7
8/15/2005,435,1.77,-188.8199,0.4,30.7
8/15/2005,450,1.85,-247.2824,0.7,30.7
8/15/2005,465,1.92,-280.2182,6.6,31.3
8/15/2005,480,1.98,-233.839,11,31.7
8/15/2005,495,2.03,-290.0519,12.7,31.9
8/15/2005,510,2.08,-290.4931,14.1,32
8/15/2005,525,2.12,-264.998,14.8,32
8/15/2005,540,2.17,-209.9895,15.2,32
8/15/2005,555,2.18,-210.6199,15.3,32
8/15/2005,570,2.2,-135.2795,15.7,32
8/15/2005,585,2.21,-114.3406,16.3,32.1
8/15/2005,600,2.21,-54.5846,16.7,32.1
8/15/2005,615,2.2,22.17852,15.7,32.1
8/15/2005,630,2.19,157.8873,13.5,32.1
8/15/2005,645,2.17,215.9918,12.8,32.1
8/15/2005,660,2.14,226.5855,11.9,32
8/15/2005,675,2.11,228.6679,11.8,32
8/15/2005,690,2.07,336.3291,5.6,31.8
8/15/2005,705,2.04,345.3654,3.1,31.7
8/15/2005,720,2,329.0425,2.4,31.7
8/15/2005,735,1.96,372.4079,2.1,31.7
8/15/2005,750,1.91,382.1429,2.1,31.7
8/15/2005,765,1.84,369.8313,1.7,31.8
8/15/2005,780,1.78,396.185,1.3,31.8
8/15/2005,795,1.71,368.7672,1.1,31.8
8/15/2005,810,1.65,371.9604,0.8,32
8/15/2005,825,1.6,340.9607,0.7,32.1
8/15/2005,840,1.54,350.9089,0.7,32.1
8/15/2005,855,1.48,350.1577,0.6,32.3
8/15/2005,870,1.41,344.8275,0.6,32.3
8/15/2005,885,1.37,352.7827,0.5,32.5
8/15/2005,900,1.32,336.8255,0.4,32.6
8/15/2005,915,1.26,316.9041,0.4,32.7
8/15/2005,930,1.22,333.4527,0.4,32.8
8/15/2005,945,1.17,338.9864,0.4,32.8
8/15/2005,960,1.13,313.0135,0.3,32.9
8/15/2005,975,1.08,341.404,0.3,32.9
8/15/2005,990,1.03,303.3098,0.3,33
8/15/2005,1005,0.99,312.2638,0.3,33
8/15/2005,1020,0.95,299.1686,0.3,33
8/15/2005,1035,0.91,307.9014,0.3,32.9
8/15/2005,1050,0.87,284.3704,0.3,32.9
8/15/2005,1065,0.84,280.8756,0.3,32.9
8/15/2005,1080,0.81,282.5553,0.3,32.9
8/15/2005,1095,0.78,271.3314,0.3,32.8
8/15/2005,1110,0.75,262.8251,0.3,32.9
8/15/2005,1125,0.72,256.9386,0.3,32.9
8/15/2005,1140,0.69,248.6605,0.3,32.8
8/15/2005,1155,0.67,256.2014,0.3,32.9
8/15/2005,1170,0.66,252.634,0.3,32.8
8/15/2005,1185,0.64,228.7467,0.3,32.8
8/15/2005,1200,0.63,230.1038,0.3,32.8
8/15/2005,1215,0.63,215.754,0.3,32.7
8/15/2005,1230,0.63,177.4877,0.3,32.7
8/15/2005,1245,0.63,144.0046,0.3,32.7
8/15/2005,1260,0.65,121.1794,0.3,32.6
8/15/2005,1275,0.67,80.87374,0.3,32.6
8/15/2005,1290,0.7,42.47309,0.3,32.5
8/15/2005,1305,0.76,-1.996986,0.3,32.5
8/15/2005,1320,0.83,-64.67197,0.3,32.5
8/15/2005,1335,0.88,-108.6313,0.3,32.5
8/15/2005,1350,0.95,-158.3026,0.4,32.5
8/15/2005,1365,1.03,-123.8808,0.4,32.5
8/15/2005,1380,1.11,-163.0961,0.4,32.4
8/15/2005,1395,1.18,-179.7283,0.4,32.4
8/15/2005,1410,1.26,-182.2718,0.7,32.4
8/15/2005,1425,1.33,-209.4091,2.1,32.5
8/15/2005,1440,1.4,-214.843,3.8,32.7
8/16/2005,15,1.47,-190.1427,5.5,32.9
8/16/2005,30,1.52,-169.6995,7.4,33.1
8/16/2005,45,1.57,-117.2554,8.7,33.2
8/16/2005,60,1.62,-52.23502,9.8,33.4
8/16/2005,75,1.64,-45.4872,10.4,33.4
8/16/2005,90,1.64,-27.70267,8.2,33
8/16/2005,105,1.63,64.55153,9,33.2
8/16/2005,120,1.62,262.127,3.4,32.1
8/16/2005,135,1.6,246.2607,3,32.2
8/16/2005,150,1.57,240.1839,2.3,32.1
8/16/2005,165,1.52,246.1269,1.8,32.1
8/16/2005,180,1.49,246.8595,1.4,32.1
8/16/2005,195,1.45,230.1053,0.9,32
8/16/2005,210,1.42,230.9446,0.7,31.9
8/16/2005,225,1.39,218.6976,0.6,31.8
8/16/2005,240,1.38,191.9679,0.5,31.8
8/16/2005,255,1.37,168.6574,0.5,31.7
8/16/2005,270,1.37,149.2758,0.4,31.6
8/16/2005,285,1.37,133.1244,0.4,31.6
8/16/2005,300,1.37,87.90068,0.4,31.5
8/16/2005,315,1.37,87.90068,0.4,31.5
8/16/2005,330,1.38,42.83284,0.4,31.5
8/16/2005,345,1.39,56.00419,0.4,31.4
8/16/2005,360,1.42,-9.171852,0.4,31.4
8/16/2005,375,1.47,-52.86381,0.4,31.4
8/16/2005,390,1.51,-60.41015,0.4,31.4
8/16/2005,405,1.56,-113.3794,0.5,31.4
8/16/2005,420,1.62,-16.91345,0.6,31.4
8/16/2005,435,1.67,-89.0903,0.7,31.4
8/16/2005,450,1.72,-123.5271,0.8,31.4
8/16/2005,465,1.78,-208.0991,1.7,31.5
8/16/2005,480,1.84,-132.3489,6.3,31.9
8/16/2005,495,1.9,-243.5338,11,32.3
8/16/2005,510,1.95,-247.4186,15,32.6
8/16/2005,525,2,-267.313,16.1,32.6
8/16/2005,540,2.04,-286.9078,17.4,32.7
8/16/2005,555,2.09,-283.1566,18.2,32.7
8/16/2005,570,2.12,-277.461,18.8,32.7
8/16/2005,585,2.15,-259.0364,19.1,32.8
8/16/2005,600,2.18,-214.8502,19.5,32.8
8/16/2005,615,2.21,-229.5843,19.7,32.9
8/16/2005,630,2.23,-209.4783,20,33
8/16/2005,645,2.23,-170.8359,20.3,33
8/16/2005,660,2.23,-54.90845,20.4,33.1
8/16/2005,675,2.23,5.202053,20.1,33.1
8/16/2005,690,2.22,103.6485,19.7,33.2
8/16/2005,705,2.2,145.5916,18.9,33.2
8/16/2005,720,2.18,203.9494,17.1,33.2
8/16/2005,735,2.15,210.5027,17.8,33.2
8/16/2005,750,2.12,295.8362,15.3,33.1
8/16/2005,765,2.09,301.3639,12.8,33
8/16/2005,780,2.04,349.4184,5.9,33
8/16/2005,795,2.01,342.1286,3.5,32.9
8/16/2005,810,1.95,375.1826,2.8,32.8
8/16/2005,825,1.92,418.4886,2.5,32.7
8/16/2005,840,1.86,399.0412,2.4,32.7
8/16/2005,855,1.79,401.2418,2.6,32.9
8/16/2005,870,1.72,391.955,1.8,32.8
8/16/2005,885,1.65,393.376,1.7,32.8
8/16/2005,900,1.59,385.1932,1.4,32.8
8/16/2005,915,1.52,341.5624,1.2,32.9
8/16/2005,930,1.46,347.6983,1.1,33
8/16/2005,945,1.4,350.1173,1.1,33.1
8/16/2005,960,1.35,330.9653,1.1,33.2
8/16/2005,975,1.29,342.4733,1.1,33.3
8/16/2005,990,1.24,345.2606,1,33.3
8/16/2005,1005,1.19,305.4437,1,33.4
8/16/2005,1020,1.14,320.1844,1,33.5
8/16/2005,1035,1.09,316.7,1,33.5
8/16/2005,1050,1.04,307.4158,0.9,33.4
8/16/2005,1065,0.99,303.9153,1,33.3
8/16/2005,1080,0.95,293.6899,0.9,33.3
8/16/2005,1095,0.9,287.8652,1,33.2
8/16/2005,1110,0.85,271.5178,0.9,33.1
8/16/2005,1125,0.82,265.5553,0.9,33
8/16/2005,1140,0.78,258.5582,0.9,32.9
8/16/2005,1155,0.75,265.3471,0.8,32.9
8/16/2005,1170,0.69,256.031,0.8,32.8
8/16/2005,1185,0.68,247.5607,0.8,32.8
8/16/2005,1200,0.65,237.0214,0.8,32.8
8/16/2005,1215,0.62,240.9623,0.7,32.8
8/16/2005,1230,0.61,223.2731,0.7,32.7
8/16/2005,1245,0.59,207.1367,0.6,32.7
8/16/2005,1260,0.58,180.4677,0.6,32.7
8/16/2005,1275,0.58,175.7931,0.6,32.6
8/16/2005,1290,0.59,153.1285,0.5,32.7
8/16/2005,1305,0.62,81.45016,0.5,32.6
8/16/2005,1320,0.68,20.0853,0.4,32.6
8/16/2005,1335,0.75,-100.3477,0.4,32.6
8/16/2005,1350,0.81,-118.4651,0.5,32.6
8/16/2005,1365,0.88,-212.4996,0.6,32.6
8/16/2005,1380,0.96,-191.9331,0.7,32.5
8/16/2005,1395,1.06,-237.1455,0.8,32.5
8/16/2005,1410,1.14,-215.3718,1.1,32.5
8/16/2005,1425,1.24,-279.3443,4.1,32.5
8/16/2005,1440,1.33,-273.0704,7,32.6
8/17/2005,15,1.41,-366.3828,9.9,32.9
8/17/2005,30,1.5,-361.3361,12.1,33.1
8/17/2005,45,1.58,-312.7025,13.7,33.3
8/17/2005,60,1.65,-299.0644,14.8,33.3
8/17/2005,75,1.71,-268.8501,15.8,33.4
8/17/2005,90,1.76,-232.6562,16.5,33.4
8/17/2005,105,1.8,-186.9504,17.2,33.4
8/17/2005,120,1.82,-93.69144,17.6,33.4
8/17/2005,135,1.81,8.331626,17.7,33.4
8/17/2005,150,1.8,75.89241,16.5,33.3
8/17/2005,165,1.79,165.4628,16.2,33.2
8/17/2005,180,1.78,295.4709,13,32.9
8/17/2005,195,1.74,206.8952,11.5,32.6
8/17/2005,210,1.69,232.3675,9.3,32.4
8/17/2005,225,1.65,275.5898,6.7,32.2
8/17/2005,240,1.61,264.7285,5,32.1
8/17/2005,255,1.57,271.4165,3.9,32
8/17/2005,270,1.53,288.0699,3.2,32
8/17/2005,285,1.48,272.8762,2.7,32
8/17/2005,300,1.44,255.7916,2.5,32
8/17/2005,315,1.4,235.819,2.2,32
8/17/2005,330,1.37,233.2627,1.7,31.9
8/17/2005,345,1.35,218.7319,1.5,31.8
8/17/2005,360,1.34,170.004,1.4,31.8
8/17/2005,375,1.34,131.6656,1.3,31.8
8/17/2005,390,1.34,93.32716,1.1,31.8
8/17/2005,405,1.36,142.2935,1.1,31.7
8/17/2005,420,1.4,23.55062,1.1,31.7
8/17/2005,435,1.45,-9.270559,1.1,31.7
8/17/2005,450,1.49,-100.4425,1.5,31.7
8/17/2005,465,1.55,-143.9835,1.9,31.8
8/17/2005,480,1.61,-175.2444,2.3,31.7
8/17/2005,495,1.68,-201.1956,2.7,31.8
8/17/2005,510,1.75,-268.8094,5.2,31.9
8/17/2005,525,1.83,-279.8072,11.4,32.2
8/17/2005,540,1.9,-297.8348,15.5,32.4
8/17/2005,555,1.96,-335.1591,17.6,32.6
8/17/2005,570,2.02,-317.3369,19.3,32.7
8/17/2005,585,2.09,-344.9018,19.8,32.8
8/17/2005,600,2.13,-349.1455,20.1,32.8
8/17/2005,615,2.17,-429.3066,20.2,32.8
8/17/2005,630,2.22,-418.6269,20.5,32.9
8/17/2005,645,2.27,-489.9816,20.3,33
8/17/2005,660,2.31,-478.1144,21,33.1
8/17/2005,675,2.35,-510.2975,21.1,33.2
8/17/2005,690,2.39,-471.1493,21.2,33.4
8/17/2005,705,2.42,-456.993,21.6,33.5
8/17/2005,720,2.44,-372.9147,22.1,33.6
8/17/2005,735,2.44,-236.1296,22.4,33.6
8/17/2005,750,2.43,-17.22535,22.7,33.7
8/17/2005,765,2.42,28.16444,22.3,33.7
8/17/2005,780,2.41,168.2529,21.4,33.8
8/17/2005,795,2.39,252.7383,21.4,33.9
8/17/2005,810,2.36,250.6031,20.6,34.1
8/17/2005,825,2.33,381.0746,20.3,34.2
8/17/2005,840,2.29,315.5341,18.7,34.3
8/17/2005,855,2.25,298.9201,18.5,34.1
8/17/2005,870,2.2,315.8165,17,34
8/17/2005,885,2.15,374.0029,9.3,34.1
8/17/2005,900,2.11,361.2012,10.1,34
8/17/2005,915,2.06,339.3665,6.4,34.1
8/17/2005,930,2,413.0926,6.4,34
8/17/2005,945,1.94,401.5014,6.2,34
8/17/2005,960,1.89,437.7062,5.8,34
8/17/2005,975,1.82,473.2555,5.7,34
8/17/2005,990,1.75,480.8747,5.4,33.8
8/17/2005,1005,1.69,445.8754,5.1,33.8
8/17/2005,1020,1.63,436.7273,4.4,33.8
8/17/2005,1035,1.56,450.26,4.1,33.8
8/17/2005,1050,1.49,405.3371,4.1,33.7
8/17/2005,1065,1.43,403.4285,3.8,33.6
8/17/2005,1080,1.36,422.3003,3.6,33.6
8/17/2005,1095,1.31,376.6453,3.5,33.5
8/17/2005,1110,1.26,360.3106,3.2,33.4
8/17/2005,1125,1.21,362.5787,3.3,33.3
8/17/2005,1140,1.14,358.6498,3.2,33.2
8/17/2005,1155,1.09,328.2995,3.1,33.2
8/17/2005,1170,1.04,313.0975,2.9,33.1
8/17/2005,1185,0.99,301.1325,2.8,33.1
8/17/2005,1200,0.94,292.525,2.7,33
8/17/2005,1215,0.89,281.352,2.6,33
8/17/2005,1230,0.85,282.0406,2.5,32.9
8/17/2005,1245,0.81,272.2064,2.4,32.9
8/17/2005,1260,0.77,254.9147,2.2,32.8
8/17/2005,1275,0.73,250.5591,2.1,32.8
8/17/2005,1290,0.7,239.8894,1.9,32.7
8/17/2005,1305,0.67,239.1557,1.8,32.6
8/17/2005,1320,0.65,200.8208,1.7,32.6
8/17/2005,1335,0.64,192.7091,1.6,32.5
8/17/2005,1350,0.64,156.6714,1.5,32.5
8/17/2005,1365,0.65,99.459,1.4,32.5
8/17/2005,1380,0.71,30.26726,1.4,32.4
8/17/2005,1395,0.78,-119.5271,1.3,32.4
8/17/2005,1410,0.84,-148.7757,1.4,32.4
8/17/2005,1425,0.91,-201.621,1.7,32.4
8/17/2005,1440,1,-234.0779,1.9,32.4
8/18/2005,15,1.1,-261.4347,2.1,32.4
8/18/2005,30,1.2,-262.9405,3.5,32.2
8/18/2005,45,1.32,-259.3731,6.4,32
8/18/2005,60,1.41,-356.5504,9.3,32.2
8/18/2005,75,1.51,-416.9941,11.4,32.5
8/18/2005,90,1.6,-448.2061,13.1,32.6
8/18/2005,105,1.67,-430.5231,14.3,32.7
8/18/2005,120,1.72,-372.1284,15.6,32.8
8/18/2005,135,1.77,-304.0708,16.6,32.8
8/18/2005,150,1.8,-213.2347,17.4,32.8
8/18/2005,165,1.79,-47.86095,17.6,32.8
8/18/2005,180,1.78,-25.32181,16.8,32.8
8/18/2005,195,1.77,112.3198,16.6,32.8
8/18/2005,210,1.76,186.054,14.2,32.3
8/18/2005,225,1.73,224.541,13.6,32.3
8/18/2005,240,1.68,256.8177,12.3,32.1
8/18/2005,255,1.64,274.6343,10.1,31.9
8/18/2005,270,1.59,276.8472,8,31.8
8/18/2005,285,1.54,282.2457,6,31.8
8/18/2005,300,1.49,297.4375,4.9,31.7
8/18/2005,315,1.45,273.326,4.3,31.7
8/18/2005,330,1.4,245.616,3.8,31.7
8/18/2005,345,1.36,251.7215,3.4,31.7
8/18/2005,360,1.33,239.4036,3,31.6
8/18/2005,375,1.29,217.0385,2.8,31.6
8/18/2005,390,1.26,202.1866,2.5,31.6
8/18/2005,405,1.25,210.6831,2.4,31.5
8/18/2005,420,1.25,213.7718,2.3,31.5
8/18/2005,435,1.26,186.6842,2.2,31.5
8/18/2005,450,1.28,72.5146,2.2,31.5
8/18/2005,465,1.33,-62.9879,2.1,31.5
8/18/2005,480,1.38,-128.9967,2.3,31.5
8/18/2005,495,1.43,-197.3655,2.8,31.5
8/18/2005,510,1.5,-188.7693,3.4,31.5
8/18/2005,525,1.58,-211.7054,3.7,31.5
8/18/2005,540,1.67,-297.544,6.6,31.7
8/18/2005,555,1.75,-342.67,12.4,32
8/18/2005,570,1.84,-391.0477,16.3,32.2
8/18/2005,585,1.93,-402.4953,17.9,32.3
8/18/2005,600,2,-471.4347,18.7,32.4
8/18/2005,615,2.06,-549.7153,18.9,32.4
8/18/2005,630,2.13,-515.8251,19.8,32.6
8/18/2005,645,2.19,-508.2575,20.5,32.7
8/18/2005,660,2.25,-543.2715,20.9,32.9
8/18/2005,675,2.31,-570.4073,21.4,33
8/18/2005,690,2.37,-593.6801,21.7,33.2
8/18/2005,705,2.43,-662.8771,21.7,33.3
8/18/2005,720,2.5,-675.7987,21.4,33.3
8/18/2005,735,2.57,-641.4962,21.4,33.3
8/18/2005,750,2.64,-629.4837,21.5,33.3
8/18/2005,765,2.7,-610.0995,21.8,33.4
8/18/2005,780,2.75,-484.2942,21.8,33.5
8/18/2005,795,2.77,-372.284,22,33.7
8/18/2005,810,2.78,-248.4696,22.2,33.8
8/18/2005,825,2.76,-18.81007,22.4,33.8
8/18/2005,840,2.73,55.2407,22.4,33.8
8/18/2005,855,2.7,216.1536,22,33.8
8/18/2005,870,2.66,281.6481,21.4,33.9
8/18/2005,885,2.62,278.6957,20.9,33.9
8/18/2005,900,2.58,356.2708,21,33.9
8/18/2005,915,2.53,323.4614,21,33.9
8/18/2005,930,2.49,398.5402,20.5,33.9
8/18/2005,945,2.44,402.2012,19.2,34.1
8/18/2005,960,2.38,399.9832,17.8,34
8/18/2005,975,2.33,367.814,15.6,34
8/18/2005,990,2.29,359.2299,15.1,34
8/18/2005,1005,2.23,374.4523,11.9,34
8/18/2005,1020,2.18,411.234,10.6,33.9
8/18/2005,1035,2.12,445.392,9.7,33.8
8/18/2005,1050,2.06,469.874,9.2,33.8
8/18/2005,1065,2,521.157,8.7,33.7
8/18/2005,1080,1.94,523.2737,8.5,33.6
8/18/2005,1095,1.87,550.15,8.3,33.6
8/18/2005,1110,1.81,550.8188,8.2,33.5
8/18/2005,1125,1.74,527.1118,8,33.4
8/18/2005,1140,1.67,503.9246,7.8,33.3
8/18/2005,1155,1.61,486.4748,7.2,33.2
8/18/2005,1170,1.54,453.9037,6.6,33.1
8/18/2005,1185,1.48,437.5193,5.9,33
8/18/2005,1200,1.41,436.5965,5.5,33
8/18/2005,1215,1.35,427.1654,5.1,32.9
8/18/2005,1230,1.29,395.7831,4.9,32.8
8/18/2005,1245,1.24,385.2599,4.6,32.7
8/18/2005,1260,1.18,355.3526,4.5,32.7
8/18/2005,1275,1.13,333.6429,4.3,32.6
8/18/2005,1290,1.07,331.3803,3.8,32.5
8/18/2005,1305,1.02,316.1312,3.8,32.5
8/18/2005,1320,0.97,304.303,3.6,32.4
8/18/2005,1335,0.92,284.7816,3.5,32.3
8/18/2005,1350,0.89,276.0037,3.4,32.3
8/18/2005,1365,0.86,240.9406,3.4,32.2
8/18/2005,1380,0.84,223.2394,3.3,32.1
8/18/2005,1395,0.83,183.1792,3.1,32.1
8/18/2005,1410,0.84,102.7275,3.1,32
8/18/2005,1425,0.86,-4.72421,3.1,32
8/18/2005,1440,0.92,-50.85558,3,32
8/19/2005,15,0.98,-101.9755,3,31.9
8/19/2005,30,1.05,-204.7891,3.3,32
8/19/2005,45,1.13,-214.5129,3.5,32
8/19/2005,60,1.21,-273.089,3.6,32
8/19/2005,75,1.31,-290.0027,4.4,31.9
8/19/2005,90,1.41,-327.0532,8.4,31.6
8/19/2005,105,1.51,-393.2219,11,31.6
8/19/2005,120,1.6,-469.2506,13.1,31.8
8/19/2005,135,1.68,-432.0054,14.8,32
8/19/2005,150,1.74,-393.0509,15.7,32.1
8/19/2005,165,1.79,-351.0053,16.9,32.2
8/19/2005,180,1.83,-279.8072,17.7,32.2
8/19/2005,195,1.83,-131.9184,18.2,32.2
8/19/2005,210,1.82,-2.979945,17.9,32.2
8/19/2005,225,1.81,177.8588,17.4,32.2
8/19/2005,240,1.8,192.2942,16.6,32.1
8/19/2005,255,1.77,287.0552,14.5,31.8
8/19/2005,270,1.73,286.9017,14.3,31.6
8/19/2005,285,1.67,270.3126,11.9,31.5
8/19/2005,300,1.63,263.0453,9.7,31.4
8/19/2005,315,1.57,288.7679,7.8,31.4
8/19/2005,330,1.52,293.8447,6.7,31.4
8/19/2005,345,1.46,304.3242,5.9,31.4
8/19/2005,360,1.4,291.3353,5.4,31.4
8/19/2005,375,1.34,307.3834,5,31.3
8/19/2005,390,1.29,298.5711,4.4,31.2
8/19/2005,405,1.25,303.3433,4.1,31.2
8/19/2005,420,1.19,302.4258,3.9,31.2
8/19/2005,435,1.15,306.608,3.7,31.1
8/19/2005,450,1.11,339.7417,3.5,31.1
8/19/2005,465,1.07,259.4734,3.3,31.1
8/19/2005,480,1.05,197.4383,3.2,31.1
8/19/2005,495,1.05,157.5008,3.1,31.1
8/19/2005,510,1.05,100.4472,3,31.1
8/19/2005,525,1.08,32.37989,2.9,31.1
8/19/2005,540,1.13,-61.26501,2.8,31.1
8/19/2005,555,1.19,-141.2015,3,31.1
8/19/2005,570,1.26,-225.6784,3.4,31.2
8/19/2005,585,1.33,-273.0704,3.6,31.3
8/19/2005,600,1.42,-285.4702,3.9,31.4
8/19/2005,615,1.53,-378.9836,8.8,31.7
8/19/2005,630,1.64,-429.633,13.8,32.1
8/19/2005,645,1.74,-510.8317,16.1,32.3
8/19/2005,660,1.85,-544.9905,17.3,32.5
8/19/2005,675,1.94,-568.7491,18.3,32.7
8/19/2005,690,2.02,-619.4151,19.9,32.9
8/19/2005,705,2.11,-583.0986,20.9,33.1
8/19/2005,720,2.18,-591.3467,21.8,33.3
8/19/2005,735,2.25,-694.4341,22.6,33.4
8/19/2005,750,2.34,-726.0557,22.8,33.5
8/19/2005,765,2.41,-785.7878,22.6,33.6
8/19/2005,780,2.51,-812.4438,22.4,33.5
8/19/2005,795,2.59,-754.1805,22.6,33.5
8/19/2005,810,2.68,-728.5278,22.5,33.6
8/19/2005,825,2.74,-665.8265,23,33.8
8/19/2005,840,2.79,-574.3082,23,34
8/19/2005,855,2.8,-380.1447,23,34.1
8/19/2005,870,2.79,-154.0403,23,34.1
8/19/2005,885,2.75,15.90526,23.1,34.4
8/19/2005,900,2.71,157.8931,23.2,34.4
8/19/2005,915,2.68,297.7155,22.7,34.3
8/19/2005,930,2.64,328.3018,22,34.3
8/19/2005,945,2.6,372.465,21.4,34.4
8/19/2005,960,2.55,381.6031,21.5,34.4
8/19/2005,975,2.51,340.2988,21.6,34.4
8/19/2005,990,2.46,386.0957,21.2,34.4
8/19/2005,1005,2.4,411.2601,20.1,34.5
8/19/2005,1020,2.35,401.04,18.7,34.6
8/19/2005,1035,2.3,404.0933,17.1,34.5
8/19/2005,1050,2.25,385.2987,16,34.6
8/19/2005,1065,2.19,425.1938,14.7,34.5
8/19/2005,1080,2.13,463.4175,13.6,34.5
8/19/2005,1095,2.08,489.2063,12.9,34.4
8/19/2005,1110,2.02,512.3714,12.2,34.3
8/19/2005,1125,1.96,498.9003,11.8,34.1
8/19/2005,1140,1.89,545.9617,11.1,34
8/19/2005,1155,1.83,535.4772,11.1,33.8
8/19/2005,1170,1.76,504.7183,10.7,33.7
8/19/2005,1185,1.68,520.0852,10.6,33.6
8/19/2005,1200,1.62,491.7172,9.9,33.5
8/19/2005,1215,1.55,458.9853,9.6,33.4
8/19/2005,1230,1.48,450.9596,8.8,33.2
8/19/2005,1245,1.41,443.1514,8.1,33.1
8/19/2005,1260,1.35,404.7186,7.6,33
8/19/2005,1275,1.3,413.0107,7.1,32.9
8/19/2005,1290,1.24,376.0293,6.6,32.8
8/19/2005,1305,1.18,358.3587,6.2,32.8
8/19/2005,1320,1.12,344.0482,5.8,32.7
8/19/2005,1335,1.07,345.7617,5.5,32.6
8/19/2005,1350,1.02,333.0348,5.2,32.6
8/19/2005,1365,0.97,296.0198,5,32.5
8/19/2005,1380,0.93,269.6191,4.5,32.4
8/19/2005,1395,0.9,255.645,4.5,32.4
8/19/2005,1410,0.89,211.824,4.3,32.3
8/19/2005,1425,0.9,156.2993,4,32.2
8/19/2005,1440,0.92,-21.08132,4.1,32.2
8/20/2005,15,0.99,-146.9003,4.1,32.2
8/20/2005,30,1.04,-172.6924,4.1,32.1
8/20/2005,45,1.11,-227.4125,4.6,32.2
8/20/2005,60,1.18,-230.8316,5,32.1
8/20/2005,75,1.27,-257.6599,5.2,32.1
8/20/2005,90,1.36,-298.6365,7,31.9
8/20/2005,105,1.45,-361.6851,11.1,31.5
8/20/2005,120,1.54,-397.5204,14.5,31.4
8/20/2005,135,1.63,-403.3267,16.7,31.5
8/20/2005,150,1.69,-397.2999,18,31.6
8/20/2005,165,1.76,-358.6397,19.1,31.7
8/20/2005,180,1.82,-358.2667,19.9,31.7
8/20/2005,195,1.87,-321.8748,20.5,31.8
8/20/2005,210,1.9,-278.4416,20.9,31.8
8/20/2005,225,1.92,-186.5369,21.4,31.8
8/20/2005,240,1.92,-85.04871,21.5,31.8
8/20/2005,255,1.92,47.66657,21.6,31.8
8/20/2005,270,1.9,105.544,21.2,31.8
8/20/2005,285,1.89,236.6603,20.1,31.7
8/20/2005,300,1.86,295.6543,18.1,31.4
8/20/2005,315,1.81,264.5061,17,31.2
8/20/2005,330,1.76,300.9214,15.8,31.3
8/20/2005,345,1.7,305.7851,12.1,31.1
8/20/2005,360,1.65,300.5748,9.8,31.2
8/20/2005,375,1.58,317.6589,8.5,31.2
8/20/2005,390,1.54,320.0104,7.6,31.2
8/20/2005,405,1.48,387.1183,6.9,31.3
8/20/2005,420,1.42,378.9616,7,31.2
8/20/2005,435,1.36,357.9309,7,31.2
8/20/2005,450,1.3,346.9096,6.5,31.2
8/20/2005,465,1.25,321.8753,6.2,31.2
8/20/2005,480,1.21,295.6663,6.1,31.2
8/20/2005,495,1.15,259.0772,5.9,31.2
8/20/2005,510,1.1,262.6668,5.8,31.2
8/20/2005,525,1.07,262.3497,5.3,31.2
8/20/2005,540,1.03,232.5829,5,31.2
8/20/2005,555,1.01,213.8099,4.7,31.3
8/20/2005,570,1,151.4497,4.6,31.4
8/20/2005,585,1.01,95.97982,4.3,31.4
8/20/2005,600,1.07,-8.020263,4.4,31.6
8/20/2005,615,1.14,-138.441,4.5,31.5
8/20/2005,630,1.17,-250.8854,5,31.6
8/20/2005,645,1.26,-247.3817,5.3,31.7
8/20/2005,660,1.35,-303.955,5.6,31.8
8/20/2005,675,1.45,-338.4124,8,32
8/20/2005,690,1.57,-433.0514,13.5,32.4
8/20/2005,705,1.68,-500.5271,16.9,32.8
8/20/2005,720,1.78,-528.8918,18.3,32.8
8/20/2005,735,1.87,-594.6226,19.3,32.9
8/20/2005,750,1.97,-597.9157,20.4,33
8/20/2005,765,2.04,-570.6201,21.5,33.3
8/20/2005,780,2.12,-564.1095,22.5,33.4
8/20/2005,795,2.19,-593.1168,22.8,33.5
8/20/2005,810,2.26,-618.5013,23,33.6
8/20/2005,825,2.34,-699.4583,23.5,33.7
8/20/2005,840,2.41,-803.8738,23.1,33.7
8/20/2005,855,2.49,-780.2776,23,33.7
8/20/2005,870,2.56,-677.467,22.9,33.6
8/20/2005,885,2.62,-645.3174,22.8,33.7
8/20/2005,900,2.65,-500.8489,22.7,33.8
8/20/2005,915,2.67,-343.3969,22.4,34
8/20/2005,930,2.67,-188.1639,22.9,33.9
8/20/2005,945,2.61,20.1101,23,34
8/20/2005,960,2.59,148.2423,23.1,35
8/20/2005,975,2.56,217.7284,22.4,34.2
8/20/2005,990,2.53,300.0938,21.9,34.1
8/20/2005,1005,2.5,367.1834,21.5,34.1
8/20/2005,1020,2.46,358.5867,21.9,34.1
8/20/2005,1035,2.41,331.0276,21.9,34
8/20/2005,1050,2.35,369.9211,22.1,33.9
8/20/2005,1065,2.31,378.8914,22.1,33.9
8/20/2005,1080,2.25,424.1691,21.4,34
8/20/2005,1095,2.2,473.2745,19.4,34
8/20/2005,1110,2.14,498.2629,17.6,33.8
8/20/2005,1125,2.08,513.8283,16.1,33.7
8/20/2005,1140,2.03,542.2646,15.4,33.7
8/20/2005,1155,1.97,524.2537,14.9,33.6
8/20/2005,1170,1.91,530.0014,14.3,33.5
8/20/2005,1185,1.83,524.1012,13.7,33.4
8/20/2005,1200,1.76,504.7183,13.1,33.4
8/20/2005,1215,1.69,514.6322,12.4,33.3
8/20/2005,1230,1.63,479.2617,12,33.2
8/20/2005,1245,1.56,467.5496,11.5,33.1
8/20/2005,1260,1.49,472.7744,11.1,33.1
8/20/2005,1275,1.42,451.3254,10.2,33
8/20/2005,1290,1.34,416.0089,9.6,32.9
8/20/2005,1305,1.3,390.977,9.3,32.8
8/20/2005,1320,1.25,402.1808,8.5,32.7
8/20/2005,1335,1.19,377.8726,8.1,32.7
8/20/2005,1350,1.13,360.1666,7.5,32.6
8/20/2005,1365,1.07,337.1329,7.2,32.5
8/20/2005,1380,1.02,324.583,6.8,32.4
8/20/2005,1395,0.97,307.0641,6.3,32.4
8/20/2005,1410,0.93,288.6425,5.9,32.3
8/20/2005,1425,0.9,261.015,5.5,32.2
8/20/2005,1440,0.88,240.2595,5.2,32.1
8/21/2005,15,0.88,179.0038,5.1,32.1
8/21/2005,30,0.89,19.28488,4.9,32
8/21/2005,45,0.94,-62.17782,4.9,32
8/21/2005,60,1.01,-145.2913,5,32
8/21/2005,75,1.06,-217.0941,5.7,32
8/21/2005,90,1.14,-212.4129,6.1,32
8/21/2005,105,1.23,-269.0778,6.5,32
8/21/2005,120,1.33,-311.2672,8.6,31.8
8/21/2005,135,1.43,-385.5262,13,31.6
8/21/2005,150,1.53,-467.9241,16,31.6
8/21/2005,165,1.63,-470.6727,17.1,31.7
8/21/2005,180,1.7,-507.5931,17.8,31.8
8/21/2005,195,1.77,-482.5239,18.4,31.8
8/21/2005,210,1.83,-476.9923,19.6,31.8
8/21/2005,225,1.88,-457.7978,20.2,31.9
8/21/2005,240,1.92,-401.2233,20.5,31.9
8/21/2005,255,1.93,-241.9489,21.1,31.9
8/21/2005,270,1.92,-85.04871,21.4,31.9
8/21/2005,285,1.9,31.84978,21.1,31.9
8/21/2005,300,1.88,170.3867,20.9,31.9
8/21/2005,315,1.85,214.5467,19.7,31.4
8/21/2005,330,1.82,254.036,19.4,31.5
8/21/2005,345,1.76,286.0998,18.8,31.5
8/21/2005,360,1.7,342.0967,16.2,31.2
8/21/2005,375,1.65,307.7133,13.1,31.1
8/21/2005,390,1.6,347.9755,11,31.2
8/21/2005,405,1.54,320.0104,9.7,31.2
8/21/2005,420,1.48,340.0775,8.9,31.2
8/21/2005,435,1.41,384.1571,8.5,31.1
8/21/2005,450,1.36,383.6786,8.3,31.2
8/21/2005,465,1.3,337.4666,8,31.1
8/21/2005,480,1.25,306.4319,7.8,31.1
8/21/2005,495,1.18,310.2616,7.6,31.2
8/21/2005,510,1.11,284.1956,7.3,31.2
8/21/2005,525,1.07,299.7413,6.8,31.2
8/21/2005,540,1.01,278.3359,6.5,31.2
8/21/2005,555,0.96,267.3528,6.2,31.3
8/21/2005,570,0.89,257.2846,5.9,31.4
8/21/2005,585,0.87,268.4559,5.6,31.4
8/21/2005,600,0.83,219.7046,5.7,31.5
8/21/2005,615,0.8,211.8068,5.3,31.6
8/21/2005,630,0.79,144.2106,5.3,31.7
8/21/2005,645,0.85,74.21596,5.2,31.9
8/21/2005,660,0.89,-26.17574,5,32
8/21/2005,675,0.95,-133.6485,5.2,32
8/21/2005,690,1.01,-229.4556,5.5,32.1
8/21/2005,705,1.08,-265.0919,5.9,32.3
8/21/2005,720,1.17,-322.748,6.1,32.4
8/21/2005,735,1.28,-333.6145,7.9,32.7
8/21/2005,750,1.38,-368.9097,12.6,33.4
8/21/2005,765,1.49,-447.7445,16.1,33.8
8/21/2005,780,1.6,-521.8618,18.1,34.1
8/21/2005,795,1.71,-538.4711,19.3,34.2
8/21/2005,810,1.8,-536.1558,20.8,34.3
8/21/2005,825,1.9,-542.1892,21.8,34.4
8/21/2005,840,1.98,-571.9382,22.5,34.6
8/21/2005,855,2.07,-588.2411,22.9,34.7
8/21/2005,870,2.13,-615.8328,22.9,34.8
8/21/2005,885,2.21,-630.8029,23.2,34.9
8/21/2005,900,2.28,-678.7571,23.5,35
8/21/2005,915,2.34,-695.0254,23.5,35.1
8/21/2005,930,2.4,-697.9191,23.1,35.1
8/21/2005,945,2.45,-652.8525,22.7,35.2
8/21/2005,960,2.49,-526.0228,22.3,35.2
8/21/2005,975,2.5,-360.5863,23.2,35.2
8/21/2005,990,2.49,-133.0835,23.8,35.5
8/21/2005,1005,2.47,-3.62475,23.7,36.2
8/21/2005,1020,2.44,142.3094,23.2,36.2
8/21/2005,1035,2.41,186.339,22.3,35.5
8/21/2005,1050,2.39,257.2345,22,35.4
8/21/2005,1065,2.36,313.018,21.8,35.3
8/21/2005,1080,2.32,291.8318,22.2,35.2
8/21/2005,1095,2.28,336.4044,22.3,35.2
8/21/2005,1110,2.23,322.929,22.4,35.1
8/21/2005,1125,2.18,356.2401,22.6,35
8/21/2005,1140,2.13,442.5826,21.4,34.9
8/21/2005,1155,2.09,474.2503,20.1,34.8
8/21/2005,1170,2.03,493.7802,17.8,34.5
8/21/2005,1185,1.97,492.5316,17,34.4
8/21/2005,1200,1.91,518.3284,16.3,34.3
8/21/2005,1215,1.84,476.3543,15.6,34.2
8/21/2005,1230,1.77,491.5327,14.9,34.1
8/21/2005,1245,1.7,505.4986,14.5,34.1
8/21/2005,1260,1.64,491.6056,13.7,34
8/21/2005,1275,1.57,472.693,13,33.9
8/21/2005,1290,1.5,450.7433,12.3,33.8
8/21/2005,1305,1.43,456.2455,11.9,33.8
8/21/2005,1320,1.37,452.921,11.3,33.7
8/21/2005,1335,1.31,417.7184,10.5,33.6
8/21/2005,1350,1.25,392.9148,9.8,33.5
8/21/2005,1365,1.19,377.8726,9.5,33.5
8/21/2005,1380,1.13,366.0608,8.8,33.4
8/21/2005,1395,1.08,341.404,8.4,33.3
8/21/2005,1410,1.03,323.1134,8.1,33.2
8/21/2005,1425,0.98,308.2725,7.6,33.2
8/21/2005,1440,0.95,274.5145,7.3,33.1
8/22/2005,15,0.93,245.1606,7,33
8/22/2005,30,0.93,177.2201,6.5,32.9
8/22/2005,45,0.95,27.97309,6.2,32.8
8/22/2005,60,1.01,-120.042,6.3,32.8
8/22/2005,75,1.06,-148.3467,6.6,32.8
8/22/2005,90,1.12,-237.1362,7.3,32.8
8/22/2005,105,1.19,-234.7555,7.9,32.8
8/22/2005,120,1.28,-296.1257,8.2,32.8
8/22/2005,135,1.37,-312.6525,10.4,32.6
8/22/2005,150,1.46,-359.6323,14.6,32.3
8/22/2005,165,1.56,-431.5072,16.8,32.3
8/22/2005,180,1.65,-456.1127,17.9,32.3
8/22/2005,195,1.72,-481.8055,18.8,32.3
8/22/2005,210,1.8,-513.6265,19.4,32.3
8/22/2005,225,1.87,-487.0601,19.9,32.3
8/22/2005,240,1.94,-470.5456,20.6,32.2
8/22/2005,255,1.99,-442.0471,20.9,32.2
8/22/2005,270,2.02,-401.9188,21.2,32.2
8/22/2005,285,2.03,-350.6574,21.2,32.2
8/22/2005,300,2.04,-258.5366,21.5,32.2
8/22/2005,315,2.03,-75.91219,21.6,32.2
8/22/2005,330,2.01,24.93979,21.6,32.2
8/22/2005,345,1.99,176.4047,21.3,32.2
8/22/2005,360,1.97,254.6158,20.8,31.9
8/22/2005,375,1.93,271.0163,20.7,31.9
8/22/2005,390,1.88,301.419,20.7,32
8/22/2005,405,1.83,357.2523,17.8,31.7
8/22/2005,420,1.76,330.5645,15.1,31.7
8/22/2005,435,1.7,360.2524,13.3,31.8
8/22/2005,450,1.64,360.0001,12.5,31.8
8/22/2005,465,1.58,355.9682,11.2,31.8
8/22/2005,480,1.51,343.7184,10.7,31.8
8/22/2005,495,1.44,348.5518,10.5,31.8
8/22/2005,510,1.37,346.3221,10.3,31.8
8/22/2005,525,1.32,336.8255,9.7,31.9
8/22/2005,540,1.26,329.3059,9.1,31.9
8/22/2005,555,1.21,329.1225,8.8,32
8/22/2005,570,1.14,334.9788,8.6,32.1
8/22/2005,585,1.08,321.1875,8.1,32.2
8/22/2005,600,1.03,308.968,8,32.3
8/22/2005,615,0.97,296.0198,7.6,32.4
8/22/2005,630,0.91,283.6384,7.4,32.4
8/22/2005,645,0.86,272.6393,6.9,32.6
8/22/2005,660,0.82,262.9572,6.7,32.7
8/22/2005,675,0.79,226.3065,6.2,32.7
8/22/2005,690,0.78,199.8017,5.7,32.8
8/22/2005,705,0.76,144.9111,5.5,32.9
8/22/2005,720,0.78,79.73405,5.1,33
8/22/2005,735,0.85,-23.11962,5.3,33.1
8/22/2005,750,0.91,-166.5745,5.6,33.1
8/22/2005,765,0.97,-286.5682,6.3,33.2
8/22/2005,780,1.05,-313.1908,6.8,33.2
8/22/2005,795,1.15,-308.3215,7.2,33.3
8/22/2005,810,1.26,-349.6972,10,33.8
8/22/2005,825,1.36,-350.132,14.2,34.4
8/22/2005,840,1.46,-449.7169,16.7,34.5
8/22/2005,855,1.55,-502.3192,18.3,34.4
8/22/2005,870,1.66,-515.0005,19.3,34.4
8/22/2005,885,1.74,-521.8737,20.3,34.4
8/22/2005,900,1.83,-511.1205,21.8,34.5
8/22/2005,915,1.91,-505.0088,22.4,34.6
8/22/2005,930,1.99,-501.8973,22.6,34.6
8/22/2005,945,2.05,-523.6144,22.8,34.7
8/22/2005,960,2.1,-544.1549,22.9,34.7
8/22/2005,975,2.16,-545.757,23,34.8
8/22/2005,990,2.2,-535.308,22.7,34.8
8/22/2005,1005,2.24,-554.5976,22.6,34.8
8/22/2005,1020,2.27,-489.9816,22.5,34.9
8/22/2005,1035,2.27,-342.277,23.1,34.9
8/22/2005,1050,2.27,-220.6378,23.7,34.9
8/22/2005,1065,2.25,-81.14588,23.3,34.9
8/22/2005,1080,2.22,133.6151,23.4,34.9
8/22/2005,1095,2.2,243.4709,22.4,34.7
8/22/2005,1110,2.17,304.5622,22,34.2
8/22/2005,1125,2.14,305.9989,22.6,34.6
8/22/2005,1140,2.09,309.5966,22.6,34.4
8/22/2005,1155,2.05,350.51,22.5,34.3
8/22/2005,1170,1.99,391.8654,19.8,34
8/22/2005,1185,1.94,401.5014,17.6,33.8
8/22/2005,1200,1.89,391.311,15.9,33.8
8/22/2005,1215,1.82,401.4422,14.9,33.7
8/22/2005,1230,1.75,370.0839,14.4,33.6
8/22/2005,1245,1.68,368.6163,14,33.6
8/22/2005,1260,1.62,414.0098,13.3,33.5
8/22/2005,1275,1.56,422.5967,13,33.5
8/22/2005,1290,1.49,422.1965,12.4,33.5
8/22/2005,1305,1.43,390.2242,11.8,33.4
8/22/2005,1320,1.37,404.4669,11.3,33.4
8/22/2005,1335,1.31,367.1669,10.8,33.3
8/22/2005,1350,1.25,355.8507,10.2,33.2
8/22/2005,1365,1.2,346.0237,9.9,33.2
8/22/2005,1380,1.14,337.9377,9.6,33.2
8/22/2005,1395,1.09,316.7,9.1,33.1
8/22/2005,1410,1.04,284.6888,8.8,33.1
8/22/2005,1425,1,260.4031,8.4,33
8/22/2005,1440,0.98,236.2019,7.9,32.9
8/23/2005,15,0.97,215.9485,7.5,32.8
8/23/2005,30,0.97,80.65553,7.2,32.7
8/23/2005,45,0.99,-30.02215,6.8,32.6
8/23/2005,60,1.07,-117.3188,7.2,32.6
8/23/2005,75,1.11,-198.1777,8.1,32.7
8/23/2005,90,1.17,-226.9312,8.6,32.7
8/23/2005,105,1.26,-265.9845,9,32.7
8/23/2005,120,1.33,-288.9858,9.6,32.6
8/23/2005,135,1.42,-315.0736,12.5,32.5
8/23/2005,150,1.52,-387.838,15.5,32.4
8/23/2005,165,1.62,-426.6437,17.9,32.3
8/23/2005,180,1.69,-447.9629,19,32.4
8/23/2005,195,1.78,-476.6697,20.1,32.4
8/23/2005,210,1.86,-508.4659,20.6,32.4
8/23/2005,225,1.93,-488.6421,21.6,32.4
8/23/2005,240,2,-487.4443,22.1,32.3
8/23/2005,255,2.05,-482.9575,22.4,32.3
8/23/2005,270,2.11,-467.132,22.7,32.3
8/23/2005,285,2.15,-485.4213,22.9,32.2
8/23/2005,300,2.19,-465.8279,22.8,32.2
8/23/2005,315,2.22,-457.1554,22.5,32.2
8/23/2005,330,2.23,-351.1674,22.8,32.2
8/23/2005,345,2.22,-221.7034,23.4,32.3
8/23/2005,360,2.21,-97.26745,23.4,32.3
8/23/2005,375,2.18,68.57983,23.1,32.2
8/23/2005,390,2.16,206.9335,22.8,32.2
8/23/2005,405,2.13,250.901,22.4,32
8/23/2005,420,2.1,273.3879,22.7,32.1
8/23/2005,435,2.05,330.1815,22.6,31.9
8/23/2005,450,2,477.1308,19.4,31.4
8/23/2005,465,1.95,363.3611,18,31.6
8/23/2005,480,1.89,375.8459,16.1,31.5
8/23/2005,495,1.82,371.205,14.9,31.5
8/23/2005,510,1.75,395.935,14.2,31.5
8/23/2005,525,1.68,390.2547,13.6,31.6
8/23/2005,540,1.63,404.8266,12.8,31.6
8/23/2005,555,1.56,415.6809,12.4,31.7
8/23/2005,570,1.49,395.2216,12,31.7
8/23/2005,585,1.42,415.1435,11.6,31.8
8/23/2005,600,1.36,390.1156,11,31.9
8/23/2005,615,1.3,368.9434,10.6,32
8/23/2005,630,1.25,377.4714,10.2,32
8/23/2005,645,1.18,364.3708,10,32.1
8/23/2005,660,1.12,344.0482,9.4,32.2
8/23/2005,675,1.07,319.8752,9.1,32.2
8/23/2005,690,1.01,337.2509,8.6,32.4
8/23/2005,705,0.96,322.3571,8.3,32.4
8/23/2005,720,0.91,297.1179,7.9,32.6
8/23/2005,735,0.87,268.4559,7.5,32.7
8/23/2005,750,0.84,244.198,7.3,32.8
8/23/2005,765,0.84,189.1817,6.7,32.9
8/23/2005,780,0.83,149.2627,6.4,33
8/23/2005,795,0.87,48.30481,6.1,33.1
8/23/2005,810,0.95,-119.9518,6.4,33.2
8/23/2005,825,0.98,-204.5375,7,33.3
8/23/2005,840,1.05,-256.1373,7.5,33.5
8/23/2005,855,1.12,-284.1006,8,33.8
8/23/2005,870,1.2,-302.3262,8.4,33.9
8/23/2005,885,1.29,-338.0104,11.1,34.6
8/23/2005,900,1.38,-359.1835,14.8,35.5
8/23/2005,915,1.46,-426.3616,16.8,35.7
8/23/2005,930,1.55,-398.9532,18.2,35.7
8/23/2005,945,1.64,-422.5192,19.5,35.6
8/23/2005,960,1.71,-429.1653,20.5,35.6
8/23/2005,975,1.78,-450.5587,21.4,35.6
8/23/2005,990,1.86,-439.5414,22.3,35.7
8/23/2005,1005,1.91,-399.9514,22.8,35.8
8/23/2005,1020,1.95,-385.3366,22.9,35.6
8/23/2005,1035,1.99,-342.2968,22.9,35.5
8/23/2005,1050,2.01,-320.3543,23.1,35.5
8/23/2005,1065,2.03,-269.85,23.3,35.5
8/23/2005,1080,2.02,-152.2008,23.6,35.5
8/23/2005,1095,2.01,-23.24078,23.6,35.4
8/23/2005,1110,1.99,88.62447,23.5,35.5
8/23/2005,1125,1.96,166.8577,22.8,35.1
8/23/2005,1140,1.93,231.8586,22.7,35.1
8/23/2005,1155,1.9,260.6897,22.7,35.2
8/23/2005,1170,1.85,313.7827,21.1,34.7
8/23/2005,1185,1.79,315.1638,18.3,34.4
8/23/2005,1200,1.74,320.9954,15.9,34.1
8/23/2005,1215,1.68,314.5202,13.5,34
8/23/2005,1230,1.63,333.9359,12.5,33.8
8/23/2005,1245,1.58,310.6936,11.7,33.7
8/23/2005,1260,1.51,282.5897,11.2,33.7
8/23/2005,1275,1.45,333.17,10.9,33.6
8/23/2005,1290,1.4,297.8666,10.5,33.5
8/23/2005,1305,1.34,313.7731,10.1,33.5
8/23/2005,1320,1.29,304.8429,9.6,33.4
8/23/2005,1335,1.24,280.6463,9.3,33.4
8/23/2005,1350,1.19,287.3365,8.8,33.3
8/23/2005,1365,1.13,277.6486,8.4,33.2
8/23/2005,1380,1.09,255.8026,8.2,33.1
8/23/2005,1395,1.04,261.9618,7.9,33.1
8/23/2005,1410,0.99,256.6075,7.7,33
8/23/2005,1425,0.97,226.9928,7.4,32.9
8/23/2005,1440,0.95,200.5521,7,32.8
8/24/2005,15,0.93,169.0673,6.7,32.7
8/24/2005,30,0.93,79.38589,6.4,32.6
8/24/2005,45,0.94,16.94819,6.2,32.5
8/24/2005,60,0.99,-68.98151,6.3,32.6
8/24/2005,75,1.02,-134.6332,6.7,32.6
8/24/2005,90,1.07,-177.7206,7.4,32.6
8/24/2005,105,1.13,-196.8304,7.7,32.6
8/24/2005,120,1.21,-245.7157,8,32.6
8/24/2005,135,1.29,-275.293,8.6,32.7
8/24/2005,150,1.38,-297.5842,12.5,32.8
8/24/2005,165,1.47,-387.6903,15.9,32.8
8/24/2005,180,1.56,-417.6755,17.8,32.6
8/24/2005,195,1.65,-434.6971,19,32.6
8/24/2005,210,1.73,-498.1093,20.1,32.5
8/24/2005,225,1.81,-511.5518,20.6,32.5
8/24/2005,240,1.88,-477.0673,21.7,32.4
8/24/2005,255,1.95,-472.0279,22.5,32.4
8/24/2005,270,2,-447.4205,22.8,32.3
8/24/2005,285,2.04,-432.817,22.9,32.2
8/24/2005,300,2.09,-414.8796,23.1,32.2
8/24/2005,315,2.12,-389.6278,23.1,32.2
8/24/2005,330,2.16,-415.4028,23.1,32.1
8/24/2005,345,2.19,-402.1835,23.3,32.1
8/24/2005,360,2.22,-354.4127,23.4,32.1
8/24/2005,375,2.22,-264.5129,23.5,32.1
8/24/2005,390,2.21,-127.1454,24,32.1
8/24/2005,405,2.19,-11.83115,23.7,32
8/24/2005,420,2.17,123.2038,23.7,32.1
8/24/2005,435,2.14,251.6634,23.4,32
8/24/2005,450,2.11,386.0512,23.4,31.9
8/24/2005,465,2.07,352.6932,23.4,31.9
8/24/2005,480,2.03,417.0132,20.8,31.4
8/24/2005,495,1.97,345.8169,18.9,31.4
8/24/2005,510,1.92,363.8412,17.4,31.5
8/24/2005,525,1.86,368.408,15.6,31.5
8/24/2005,540,1.79,393.7567,14.2,31.5
8/24/2005,555,1.73,382.2769,13.2,31.6
8/24/2005,570,1.66,394.7398,12.8,31.7
8/24/2005,585,1.6,376.0348,12.2,31.8
8/24/2005,600,1.53,366.748,11.6,31.9
8/24/2005,615,1.47,405.8485,11.3,32
8/24/2005,630,1.4,382.774,10.8,32.1
8/24/2005,645,1.34,371.2807,10.5,32.2
8/24/2005,660,1.29,373.832,10,32.3
8/24/2005,675,1.23,343.9365,9.6,32.4
8/24/2005,690,1.16,343.6155,9.4,32.6
8/24/2005,705,1.11,330.9712,9.2,32.7
8/24/2005,720,1.05,340.0721,8.9,32.8
8/24/2005,735,0.99,306.6981,8.6,32.9
8/24/2005,750,0.93,294.0777,8.2,33
8/24/2005,765,0.87,300.2849,8.1,33.1
8/24/2005,780,0.84,273.0161,7.6,33.2
8/24/2005,795,0.8,263.3341,7.3,33.3
8/24/2005,810,0.75,214.9064,7.2,33.4
8/24/2005,825,0.75,192.2081,6.5,33.5
8/24/2005,840,0.75,156.8997,6.3,33.6
8/24/2005,855,0.76,94.25316,5.9,33.7
8/24/2005,870,0.81,-33.08656,5.9,33.8
8/24/2005,885,0.85,-125.7166,6.3,33.8
8/24/2005,900,0.91,-201.621,6.9,34
8/24/2005,915,0.97,-225.8244,7.3,34.1
8/24/2005,930,1.05,-330.3069,7.6,34.1
8/24/2005,945,1.13,-276.4014,8.1,34.2
8/24/2005,960,1.22,-329.1073,11.2,35.2
8/24/2005,975,1.31,-308.9595,13.9,36
8/24/2005,990,1.39,-370.2524,15.4,36.2
8/24/2005,1005,1.47,-387.6903,16.5,36.1
8/24/2005,1020,1.54,-400.9535,17.2,35.9
8/24/2005,1035,1.59,-366.2391,18.2,35.9
8/24/2005,1050,1.65,-352.6036,19.1,35.9
8/24/2005,1065,1.7,-351.4536,20,35.9
8/24/2005,1080,1.73,-281.6811,20.4,35.9
8/24/2005,1095,1.76,-228.9508,21.2,35.9
8/24/2005,1110,1.78,-185.7182,21.8,35.9
8/24/2005,1125,1.79,-70.31608,22.1,35.9
8/24/2005,1140,1.77,-32.67335,22,35.9
8/24/2005,1155,1.75,74.64188,21.8,35.9
8/24/2005,1170,1.74,151.6854,20.6,35.5
8/24/2005,1185,1.71,212.0955,19.5,35.3
8/24/2005,1200,1.67,223.5903,19.2,35.4
8/24/2005,1215,1.63,234.689,18.4,35.3
8/24/2005,1230,1.59,262.867,16.3,34.9
8/24/2005,1245,1.54,223.8819,14.3,34.6
8/24/2005,1260,1.49,267.0907,12.4,34.4
8/24/2005,1275,1.43,268.0848,11.2,34.3
8/24/2005,1290,1.38,260.0513,10.3,34.2
8/24/2005,1305,1.34,249.8757,10,34.1
8/24/2005,1320,1.3,227.2982,9.5,34
8/24/2005,1335,1.26,226.9904,9.2,33.9
8/24/2005,1350,1.23,209.0734,8.8,33.8
8/24/2005,1365,1.19,205.8539,8.5,33.7
8/24/2005,1380,1.16,200.4568,8,33.6
8/24/2005,1395,1.12,162.0612,7.7,33.5
8/24/2005,1410,1.08,171.0075,7.5,33.4
8/24/2005,1425,1.04,190.9398,7.1,33.3
8/24/2005,1440,1,173.7991,6.9,33.3
8/25/2005,15,0.97,171.7712,6.7,33.2
8/25/2005,30,0.93,182.6554,6.4,33.1
8/25/2005,45,0.91,183.8907,6.1,33
8/25/2005,60,0.89,147.6443,5.9,33
8/25/2005,75,0.89,107.532,5.7,32.8
8/25/2005,90,0.9,46.21344,5.5,32.7
8/25/2005,105,0.94,-92.19113,5.5,32.8
8/25/2005,120,0.98,-157.4144,5.8,32.8
8/25/2005,135,1.03,-194.6077,6.4,32.9
8/25/2005,150,1.09,-173.379,6.9,32.9
8/25/2005,165,1.16,-217.0895,7.1,32.9
8/25/2005,180,1.25,-249.5288,8.2,33
8/25/2005,195,1.33,-304.9011,12.3,33.1
8/25/2005,210,1.42,-407.1731,15.2,33.1
8/25/2005,225,1.5,-405.3237,17,33.1
8/25/2005,240,1.58,-417.1823,18.4,33
8/25/2005,255,1.66,-446.9491,19.4,33
8/25/2005,270,1.72,-430.6229,20.1,32.9
8/25/2005,285,1.79,-425.8558,20.8,32.8
8/25/2005,300,1.85,-426.6707,21.3,32.7
8/25/2005,315,1.91,-396.0604,21.7,32.6
8/25/2005,330,1.96,-398.4054,21.9,32.5
8/25/2005,345,2,-375.3774,21.9,32.4
8/25/2005,360,2.03,-374.8997,21.6,32.3
8/25/2005,375,2.04,-315.279,21.8,32.3
8/25/2005,390,2.04,-173.4229,22.3,32.4
8/25/2005,405,2.03,-63.79108,22.4,32.4
8/25/2005,420,2.01,65.09027,22.3,32.4
8/25/2005,435,1.99,148.4746,22.1,32.3
8/25/2005,450,1.97,199.1021,21.7,32.1
8/25/2005,465,1.94,240.4476,21.8,32.2
8/25/2005,480,1.9,249.0537,21.8,32.1
8/25/2005,495,1.84,347.0049,18.4,31.9
8/25/2005,510,1.78,291.7408,16.1,31.8
8/25/2005,525,1.72,359.0519,14.2,31.9
8/25/2005,540,1.67,342.1932,12.4,32
8/25/2005,555,1.61,345.6834,11.5,32
8/25/2005,570,1.54,350.9089,10.2,32.1
8/25/2005,585,1.48,370.318,10.2,32.1
8/25/2005,600,1.41,325.1626,10,32.2
8/25/2005,615,1.35,334.172,9.3,32.3
8/25/2005,630,1.29,326.794,9.5,32.4
8/25/2005,645,1.24,314.4919,9.4,32.4
8/25/2005,660,1.17,327.0093,9.1,32.5
8/25/2005,675,1.11,304.66,9.1,32.5
8/25/2005,690,1.05,302.9873,8.7,32.6
8/25/2005,705,0.99,301.1325,8.6,32.6
8/25/2005,720,0.93,280.4896,8.3,32.6
8/25/2005,735,0.87,260.4986,7.8,32.6
8/25/2005,750,0.81,254.0957,7.6,32.6
8/25/2005,765,0.77,262.546,7.5,32.6
8/25/2005,780,0.72,261.9174,7,32.8
8/25/2005,795,0.67,234.2855,6.8,32.9
8/25/2005,810,0.62,236.2007,6.5,32.9
8/25/2005,825,0.58,255.2618,6.2,32.8
8/25/2005,840,0.54,234.4582,6,32.7
8/25/2005,855,0.51,215.2975,5.9,32.7
8/25/2005,870,0.47,209.1903,5.4,32.7
8/25/2005,885,0.45,189.7051,5.3,32.7
8/25/2005,900,0.43,153.0955,5.2,32.6
8/25/2005,915,0.42,165.4174,5,32.6
8/25/2005,930,0.42,124.1779,5,32.5
8/25/2005,945,0.43,83.31989,4.9,32.5
8/25/2005,960,0.45,-1.734884,4.8,32.4
8/25/2005,975,0.49,-53.29563,4.7,32.4
8/25/2005,990,0.52,-122.2137,4.9,32.5
8/25/2005,1005,0.54,-155.4965,5.2,32.5
8/25/2005,1020,0.6,-145.7617,5.3,32.6
8/25/2005,1035,0.65,-141.8785,5.5,32.6
8/25/2005,1050,0.7,-167.2818,5.7,32.6
8/25/2005,1065,0.77,-177.5253,6.1,32.6
8/25/2005,1080,0.82,-189.1111,7.8,32.6
8/25/2005,1095,0.86,-160.576,9.2,32.6
8/25/2005,1110,0.89,-141.1644,10,32.6
8/25/2005,1125,0.93,-127.153,10.5,32.6
8/25/2005,1140,0.95,-87.07957,11.1,32.6
8/25/2005,1155,0.96,-51.67219,11.4,32.6
8/25/2005,1170,0.96,-48.92197,11.2,32.6
8/25/2005,1185,0.96,-40.67133,10.8,32.4
8/25/2005,1200,0.96,14.33297,10.4,32.3
8/25/2005,1215,0.96,80.33812,10.2,32.1
8/25/2005,1230,0.95,55.36657,9.4,32.1
8/25/2005,1245,0.94,66.06089,8.7,32.1
8/25/2005,1260,0.92,73.65499,7.8,32
8/25/2005,1275,0.9,99.91383,7.2,32
8/25/2005,1290,0.87,119.9202,6.7,31.9
8/25/2005,1305,0.85,118.9377,6.4,31.8
8/25/2005,1320,0.83,117.9552,6.3,31.8
8/25/2005,1335,0.79,123.6866,6.1,31.7
8/25/2005,1350,0.76,134.7795,5.9,31.6
8/25/2005,1365,0.72,137.4457,5.6,31.5
8/25/2005,1380,0.69,150.387,5.2,31.4
8/25/2005,1395,0.65,154.9666,4.9,31.3
8/25/2005,1410,0.61,142.6961,4.7,31.1
8/25/2005,1425,0.58,138.3961,4.6,31
8/25/2005,1440,0.55,171.0367,4.6,31
8/26/2005,15,0.51,154.2437,4.6,30.9
8/26/2005,30,0.49,159.5426,4.6,30.9
8/26/2005,45,0.45,167.7005,4.5,30.8
8/26/2005,60,0.42,158.9059,4.3,30.8
8/26/2005,75,0.39,156.7127,4,30.7
8/26/2005,90,0.37,151.0094,3.8,30.6
8/26/2005,105,0.34,148.8761,3.6,30.6
8/26/2005,120,0.33,133.6006,3.4,30.5
8/26/2005,135,0.32,128.8181,3.3,30.5
8/26/2005,150,0.31,105.5296,3.3,30.4
8/26/2005,165,0.3,105.0182,3.3,30.3
8/26/2005,180,0.29,90.222,3.2,30.3
8/26/2005,195,0.28,77.59631,3.2,30.2
8/26/2005,210,0.28,71.5042,3.1,30.2
8/26/2005,225,0.27,73.1733,3.2,30.1
8/26/2005,240,0.28,45.10509,3.1,30.1
8/26/2005,255,0.29,26.9607,3.1,30
8/26/2005,270,0.31,-22.23125,3.1,29.9
8/26/2005,285,0.34,-41.36998,3.1,29.9
8/26/2005,300,0.36,-58.64989,3.1,30
8/26/2005,315,0.38,-63.46599,3.2,29.9
8/26/2005,330,0.41,-64.35837,3.3,29.9
8/26/2005,345,0.44,-63.06027,3.3,29.9
8/26/2005,360,0.46,-61.42477,3.4,29.8
8/26/2005,375,0.48,-79.82309,3.5,29.8
8/26/2005,390,0.51,-76.40419,3.6,29.8
8/26/2005,405,0.53,-33.76174,3.6,29.7
8/26/2005,420,0.53,-15.49786,3.7,29.7
8/26/2005,435,0.53,9.614979,3.7,29.6
8/26/2005,450,0.53,9.614979,3.7,29.5
8/26/2005,465,0.53,59.84066,3.5,29.2
8/26/2005,480,0.51,102.2349,3.6,29.2
8/26/2005,495,0.47,295.7871,3.5,29.1
8/26/2005,510,0.45,103.8872,3.4,29.3
8/26/2005,525,0.43,94.22232,3.4,29.2
8/26/2005,540,0.43,94.22232,3.4,29.2
8/26/2005,555,0.41,104.1619,3.2,29.2
8/26/2005,570,0.4,95.07835,3.1,29.1
8/26/2005,585,0.39,77.51251,3,29
8/26/2005,600,0.38,72.88979,2.9,29
8/26/2005,615,0.35,78.1667,2.9,29
8/26/2005,630,0.32,89.47581,2.9,29
8/26/2005,645,0.29,110.6289,2.8,28.9
8/26/2005,660,0.26,117.0478,2.7,28.8
8/26/2005,675,0.24,127.8297,2.6,28.8
8/26/2005,690,0.21,125.9061,2.6,28.9
8/26/2005,705,0.18,123.9825,2.6,28.9
8/26/2005,720,0.15,127.7616,2.6,29
8/26/2005,735,0.13,117.0147,2.5,29.1
8/26/2005,750,0.11,128.7988,2.5,29.3
8/26/2005,765,0.08,124.8945,2.4,29.2
8/26/2005,780,0.05,121.05,2.2,29.1
8/26/2005,795,0.02,113.7233,2.2,29.1
8/26/2005,810,0,115.9431,2.1,29.1
8/26/2005,825,-0.02,132.0717,2.1,29
8/26/2005,840,-0.04,106.6817,2,29.1
8/26/2005,855,-0.07,106.6766,2,29.3
8/26/2005,870,-0.09,115.5468,1.9,29.4
8/26/2005,885,-0.11,114.2913,1.9,29.4
8/26/2005,900,-0.13,109.7695,1.9,29.3
8/26/2005,915,-0.16,96.69879,2,29.2
8/26/2005,930,-0.17,96.15269,2,29.1
8/26/2005,945,-0.19,96.63925,2,29.1
8/26/2005,960,-0.21,89.28636,2.1,29.1
8/26/2005,975,-0.22,81.00963,2.1,29.1
8/26/2005,990,-0.22,74.80337,2.1,29.2
8/26/2005,1005,-0.21,54.9524,2.2,29.2
8/26/2005,1020,-0.2,47.42324,2.2,29.1
8/26/2005,1035,-0.19,20.8581,2.2,29.2
8/26/2005,1050,-0.13,-32.3183,2.2,29.2
8/26/2005,1065,-0.1,-46.13995,2.2,29.2
8/26/2005,1080,-0.05,-91.74965,2.2,29.2
8/26/2005,1095,0.01,-112.3369,2.3,29.2
8/26/2005,1110,0.07,-145.2947,2.3,29.2
8/26/2005,1125,0.13,-170.7653,2.5,29.1
8/26/2005,1140,0.2,-208.3245,3.7,29.1
8/26/2005,1155,0.26,-206.6797,8.4,28.8
8/26/2005,1170,0.33,-213.8647,11.6,28.7
8/26/2005,1185,0.39,-196.4772,13.4,28.7
8/26/2005,1200,0.43,-195.7825,14.4,28.7
8/26/2005,1215,0.46,-165.3157,14.8,28.7
8/26/2005,1230,0.49,-140.6713,15.4,28.7
8/26/2005,1245,0.52,-117.6695,16.3,28.6
8/26/2005,1260,0.53,-72.5725,16.2,28.6
8/26/2005,1275,0.53,-15.49786,16.2,28.6
8/26/2005,1290,0.52,48.19525,15.1,28.6
8/26/2005,1305,0.52,120.9031,14.9,28.5
8/26/2005,1320,0.52,116.3588,14.6,28.4
8/26/2005,1335,0.52,86.82129,12.8,28.3
8/26/2005,1350,0.53,62.12364,9.9,28.3
8/26/2005,1365,0.53,48.42573,9.6,28.3
8/26/2005,1380,0.58,-27.55324,13,28.4
8/26/2005,1395,0.61,-94.29505,12.9,28.4
8/26/2005,1410,0.64,-150.8497,15.3,28.4
8/26/2005,1425,0.69,-188.6567,16,28.4
8/26/2005,1440,0.73,-161.9906,16.3,28.3
8/27/2005,15,0.78,-162.9558,17.2,28.3
8/27/2005,30,0.83,-150.7676,17.7,28.2
8/27/2005,45,0.89,-167.9059,18.4,28.2
8/27/2005,60,0.93,-151.6116,19.1,28.1
8/27/2005,75,0.97,-129.1866,20.5,28
8/27/2005,90,1,-119.5371,21.5,27.9
8/27/2005,105,1.05,-102.0928,21.9,27.9
8/27/2005,120,1.1,-136.2327,22.7,27.8
8/27/2005,135,1.13,-126.1007,23.2,27.8
8/27/2005,150,1.18,-152.6737,23.5,27.8
8/27/2005,165,1.25,-153.7801,23.7,27.7
8/27/2005,180,1.32,-218.1466,23.5,27.7
8/27/2005,195,1.39,-288.9057,22.9,27.7
8/27/2005,210,1.47,-320.725,23.5,27.7
8/27/2005,225,1.55,-361.0522,24.2,27.6
8/27/2005,240,1.64,-390.507,24.7,27.6
8/27/2005,255,1.72,-390.408,25.2,27.6
8/27/2005,270,1.81,-406.0682,25.6,27.7
8/27/2005,285,1.89,-412.8726,26.1,27.7
8/27/2005,300,1.97,-427.4094,26.5,27.7
8/27/2005,315,2.03,-435.5052,27.1,27.7
8/27/2005,330,2.1,-486.3488,27.6,27.8
8/27/2005,345,2.17,-509.4417,28,27.8
8/27/2005,360,2.23,-570.1413,28.3,27.8
8/27/2005,375,2.3,-634.4976,28.6,27.9
8/27/2005,390,2.37,-714.3936,28.9,27.9
8/27/2005,405,2.45,-817.4506,28.8,27.9
8/27/2005,420,2.54,-772.2307,28.5,27.8
8/27/2005,435,2.62,-726.7072,28.3,27.7
8/27/2005,450,2.69,-715.7978,28.7,27.7
8/27/2005,465,2.74,-601.6093,29,27.7
8/27/2005,480,2.76,-450.7781,29,27.7
8/27/2005,495,2.78,-343.2892,28.9,27.7
8/27/2005,510,2.81,-255.392,28.9,27.8
8/27/2005,525,2.86,-258.612,29,27.8
8/27/2005,540,2.88,-224.0788,29.3,27.8
8/27/2005,555,2.9,-178.9052,29.5,27.8
8/27/2005,570,2.89,-39.95448,29.4,27.8
8/27/2005,585,2.89,-101.5143,29.6,28
8/27/2005,600,2.91,-158.7249,29.6,28
8/27/2005,615,2.91,-45.30734,29.7,28.1
8/27/2005,630,2.9,26.80142,29.6,28
8/27/2005,645,2.88,98.31156,29.5,28
8/27/2005,660,2.84,117.6035,29.3,28
8/27/2005,675,2.81,217.2915,29,27.8
8/27/2005,690,2.77,264.8781,28.5,28.2
8/27/2005,705,2.73,178.4185,28.5,28.3
8/27/2005,720,2.69,264.3569,28.1,28.4
8/27/2005,735,2.64,222.416,26.8,28.7
8/27/2005,750,2.59,342.9757,27.2,28.6
8/27/2005,765,2.55,362.8076,26.5,28.6
8/27/2005,780,2.51,335.6507,26.5,28.6
8/27/2005,795,2.47,267.6272,26.2,28.7
8/27/2005,810,2.42,263.9419,24.9,29
8/27/2005,825,2.38,364.115,23.2,29
8/27/2005,840,2.34,315.6729,22.5,29.4
8/27/2005,855,2.3,316.4485,23.3,29.2
8/27/2005,870,2.28,327.6906,20.5,29.7
8/27/2005,885,2.24,293.7374,20.9,29.5
8/27/2005,900,2.21,261.2684,21.2,29.4
8/27/2005,915,2.18,254.713,20.4,29.6
8/27/2005,930,2.14,314.3582,19.6,29.7
8/27/2005,945,2.12,320.7622,19.5,29.6
8/27/2005,960,2.13,155.0603,21.8,29.2
8/27/2005,975,2.16,-45.36503,22.6,29.1
8/27/2005,990,2.19,-156.0918,22.6,29.2
8/27/2005,1005,2.21,-259.4622,20.8,29.5
8/27/2005,1020,2.21,-250.9257,20,29.6
8/27/2005,1035,2.21,-199.7063,20,29.6
8/27/2005,1050,2.2,-131.0239,20.1,29.6
8/27/2005,1065,2.21,56.39079,20.1,29.6
8/27/2005,1080,2.21,90.53705,20.5,29.6
8/27/2005,1095,2.21,69.19563,20.7,29.5
8/27/2005,1110,2.25,-94.10268,20.7,29.5
8/27/2005,1125,2.26,-176.6788,21.1,29.5
8/27/2005,1140,2.26,-267.6423,20.2,29.6
8/27/2005,1155,2.26,-245.9843,19.7,29.6
8/27/2005,1170,2.25,-163.2056,19.7,29.6
8/27/2005,1185,2.24,-33.53903,19.7,29.6
8/27/2005,1200,2.24,52.58636,19.8,29.6
8/27/2005,1215,2.24,112.8741,20,29.6
8/27/2005,1230,2.24,112.8741,19.5,29.6
8/27/2005,1245,2.24,91.34278,18.9,29.6
8/27/2005,1260,2.24,13.82993,19.1,29.6
8/27/2005,1275,2.25,-29.31871,21.3,29.4
8/27/2005,1290,2.25,-120.0163,21.2,29.5
8/27/2005,1305,2.25,-210.7138,20.4,29.5
8/27/2005,1320,2.24,-115.3581,20,29.5
8/27/2005,1335,2.21,73.46392,19.7,29.5
8/27/2005,1350,2.19,179.1021,19.7,29.5
8/27/2005,1365,2.18,178.5676,19.7,29.5
8/27/2005,1380,2.17,156.9449,19.5,29.5
8/27/2005,1395,2.17,169.5978,21.3,29.4
8/27/2005,1410,2.17,131.6391,20.6,29.4
8/27/2005,1425,2.17,89.46274,19.5,29.3
8/27/2005,1440,2.17,30.41583,22.9,29.2
8/28/2005,15,2.17,-58.15454,22.2,29.3
8/28/2005,30,2.17,-3.325265,21.9,29.3
8/28/2005,45,2.15,47.00246,20.6,29.3
8/28/2005,60,2.13,138.3923,18.3,29.2
8/28/2005,75,2.13,200.8972,17.7,29.2
8/28/2005,90,2.12,167.0521,18.8,29.2
8/28/2005,105,2.11,195.5346,20.4,29.3
8/28/2005,120,2.09,157.2919,21.2,29.2
8/28/2005,135,2.08,181.4302,19.7,29.2
8/28/2005,150,2.05,159.4223,19.9,29.2
8/28/2005,165,2.02,178.0714,20.8,29.2
8/28/2005,180,2,240.99,22,29.1
8/28/2005,195,1.97,294.2684,19.4,29.1
8/28/2005,210,1.94,267.9446,19.7,29
8/28/2005,225,1.92,277.9666,21.2,29
8/28/2005,240,1.89,252.1254,20.2,29
8/28/2005,255,1.87,212.0963,18.7,28.9
8/28/2005,270,1.88,197.3639,17.2,28.8
8/28/2005,285,1.9,66.75756,19.5,29
8/28/2005,300,1.94,-73.80353,21.1,29
8/28/2005,315,1.96,-267.9601,16.9,28.8
8/28/2005,330,1.99,-402.147,14.4,28.7
8/28/2005,345,2.03,-415.3034,13.9,28.6
8/28/2005,360,2.08,-491.5734,14.1,28.6
8/28/2005,375,2.13,-344.9785,16.1,28.7
8/28/2005,390,2.18,-337.5288,19.8,28.7
8/28/2005,405,2.22,-358.6937,22.6,28.8
8/28/2005,420,2.26,-323.953,24.2,28.8
8/28/2005,435,2.29,-287.4677,25,28.7
8/28/2005,450,2.31,-275.9489,25.8,28.7
8/28/2005,465,2.33,-220.076,26.1,28.7
8/28/2005,480,2.36,-257.6329,26.3,28.7
8/28/2005,495,2.38,-236.6787,26.8,28.7
8/28/2005,510,2.4,-247.0332,27.1,28.7
8/28/2005,525,2.42,-216.6814,27.2,28.7
8/28/2005,540,2.45,-177.3471,27.4,28.8
8/28/2005,555,2.47,-242.6943,27.5,28.8
8/28/2005,570,2.5,-221.5221,27.6,28.8
8/28/2005,585,2.52,-227.3948,27.6,28.9
8/28/2005,600,2.53,-190.6253,27.8,28.9
8/28/2005,615,2.53,-111.1755,28,28.9
8/28/2005,630,2.52,-8.335526,28.1,29
8/28/2005,645,2.5,38.06458,27.9,29
8/28/2005,660,2.49,130.4169,27.8,29
8/28/2005,675,2.47,184.8724,27.5,29.1
8/28/2005,690,2.44,215.2614,26.7,29.1
8/28/2005,705,2.4,235.4146,26.5,29.1
8/28/2005,720,2.37,206.6061,26.2,29.1
8/28/2005,735,2.33,213.106,25.8,29.2
8/28/2005,750,2.29,232.5121,24.6,29.2
8/28/2005,765,2.25,260.0497,23.3,29.2
8/28/2005,780,2.21,303.9513,22,29.4
8/28/2005,795,2.17,422.656,14.1,30.1
8/28/2005,810,2.12,337.3795,17.6,29.7
8/28/2005,825,2.08,366.0959,12.2,30.6
8/28/2005,840,2.04,402.1078,11.3,30.7
8/28/2005,855,1.98,410.5383,11.9,30.4
8/28/2005,870,1.94,374.0044,11.2,30.9
8/28/2005,885,1.89,418.3749,10.4,30.9
8/28/2005,900,1.83,402.7565,10.1,31
8/28/2005,915,1.76,367.6185,9.9,31.1
8/28/2005,930,1.7,396.564,9.5,31.1
8/28/2005,945,1.65,429.0688,9.4,31.2
8/28/2005,960,1.59,427.1336,9.3,31.1
8/28/2005,975,1.53,404.3767,9.1,31.1
8/28/2005,990,1.47,355.6245,9.3,31.2
8/28/2005,1005,1.41,348.1049,9.2,31.2
8/28/2005,1020,1.36,341.8386,8.7,31.2
8/28/2005,1035,1.32,359.0244,8.4,31.1
8/28/2005,1050,1.26,316.9041,8.3,31.2
8/28/2005,1065,1.23,291.8303,7.9,31.2
8/28/2005,1080,1.2,282.4006,7.7,31.1
8/28/2005,1095,1.17,237.1811,7.2,31.1
8/28/2005,1110,1.16,182.5619,6.7,31.1
8/28/2005,1125,1.15,98.66077,6.5,31.1
8/28/2005,1140,1.16,42.38566,6.3,31.1
8/28/2005,1155,1.17,6.622077,7.3,31
8/28/2005,1170,1.21,-72.35181,7.5,31
8/28/2005,1185,1.24,-162.4232,7.5,31
8/28/2005,1200,1.26,-138.8652,7.8,31
8/28/2005,1215,1.29,-118.4996,7.9,31
8/28/2005,1230,1.32,-88.12456,8.2,30.9
8/28/2005,1245,1.34,-88.78034,8.3,30.9
8/28/2005,1260,1.37,-21.92841,8.3,30.9
8/28/2005,1275,1.38,-9.040242,8.3,30.8
8/28/2005,1290,1.42,-25.61818,8.3,30.7
8/28/2005,1305,1.45,-95.71186,8.3,30.8
8/28/2005,1320,1.49,-97.07064,8.5,30.8
8/28/2005,1335,1.53,-132.6869,8.8,30.8
8/28/2005,1350,1.59,-163.5271,9.3,30.8
8/28/2005,1365,1.64,-180.6496,11.5,30.9
8/28/2005,1380,1.69,-125.8916,16.9,31.3
8/28/2005,1395,1.75,-202.335,20.4,31.5
8/28/2005,1410,1.8,-232.0092,21.8,31.5
8/28/2005,1425,1.85,-266.3663,23,31.5
8/28/2005,1440,1.9,-259.0483,24,31.4
8/29/2005,15,1.95,-251.3591,24.7,31.3
8/29/2005,30,1.98,-221.9061,25.5,31.3
8/29/2005,45,2.02,-172.3393,26.3,31.3
8/29/2005,60,2.05,-210.5559,26.6,31.3
8/29/2005,75,2.06,-154.1147,26.9,31.3
8/29/2005,90,2.07,-97.31886,27.1,31.2
8/29/2005,105,2.07,-64.59072,27.2,31.2
8/29/2005,120,2.05,74.04274,27.1,31.2
8/29/2005,135,2.04,90.02428,26.4,31.2
8/29/2005,150,2.02,165.9883,25.4,31.2
8/29/2005,165,1.99,176.4047,24,31.1
8/29/2005,180,1.97,274.4421,22.9,31
8/29/2005,195,1.94,260.0883,21.2,31
8/29/2005,210,1.91,269.3034,20.7,31
8/29/2005,225,1.88,259.0262,18.6,30.8
8/29/2005,240,1.86,249.7045,14.6,30.8
8/29/2005,255,1.84,248.0906,13.7,30.6
8/29/2005,270,1.82,216.2395,13.6,30.5
8/29/2005,285,1.79,221.6007,9.4,30.2
8/29/2005,300,1.79,165.4628,13.3,30.7
8/29/2005,315,1.79,34.47455,11.3,30.5
8/29/2005,330,1.79,116.8101,12.1,30.4
8/29/2005,345,1.79,75.6423,12,30.5
8/29/2005,360,1.82,4.579347,13.2,30.6
8/29/2005,375,1.84,-82.89175,14.3,30.6
8/29/2005,390,1.88,-226.5643,11.6,30.3
8/29/2005,405,1.91,-337.6951,13.7,30.5
8/29/2005,420,1.95,-345.9315,14.2,30.4
8/29/2005,435,2,-431.4109,14.4,30.4
8/29/2005,450,2.04,-404.4458,16.6,30.5
8/29/2005,465,2.09,-349.0182,19.6,30.6
8/29/2005,480,2.13,-278.3066,21.9,30.4
8/29/2005,495,2.17,-264.8187,23.8,30.3
8/29/2005,510,2.2,-245.9257,24.9,30.3
8/29/2005,525,2.22,-230.2653,25.9,30.3
8/29/2005,540,2.25,-193.4381,26.4,30.3
8/29/2005,555,2.27,-190.2281,26.8,30.4
8/29/2005,570,2.27,-159.8183,27.2,30.4
8/29/2005,585,2.28,-129.7857,27.7,30.4
8/29/2005,600,2.29,-77.72789,28,30.4
8/29/2005,615,2.29,-29.66253,28.1,30.5
8/29/2005,630,2.29,-12.18421,28.1,30.5
8/29/2005,645,2.29,-7.814636,27.9,30.5
8/29/2005,660,2.28,22.70642,27.6,30.6
8/29/2005,675,2.27,87.80426,26,30.6
8/29/2005,690,2.25,104.5682,24.7,30.8
8/29/2005,705,2.24,160.2431,23.6,30.8
8/29/2005,720,2.21,158.8296,24.3,30.8
8/29/2005,735,2.19,174.8591,24.2,30.9
8/29/2005,750,2.16,202.7285,23.4,30.9
8/29/2005,765,2.13,238.4001,23.5,31
8/29/2005,780,2.09,272.5495,23,31
8/29/2005,795,2.05,236.6705,21.7,31
8/29/2005,810,2,337.0472,19.1,31.4
8/29/2005,825,1.96,277.5385,18.6,31.4
8/29/2005,840,1.92,328.7107,14.6,31.7
8/29/2005,855,1.86,383.7245,8.1,32
8/29/2005,870,1.81,336.0843,7.4,32
8/29/2005,885,1.75,362.6978,7.5,32.1
8/29/2005,900,1.69,359.0247,6.7,32.2
8/29/2005,915,1.63,355.2031,6.6,32.2
8/29/2005,930,1.57,344.2924,6.5,32.3
8/29/2005,945,1.51,391.2629,6.9,32.3
8/29/2005,960,1.45,363.0919,6.5,32.3
8/29/2005,975,1.39,345.5984,6.6,32.3
8/29/2005,990,1.33,328.5296,6.3,32.4
8/29/2005,1005,1.28,319.3162,6.2,32.3
8/29/2005,1020,1.23,313.2858,6,32.3
8/29/2005,1035,1.17,312.038,6.1,32.3
8/29/2005,1050,1.12,305.8896,5.7,32.2
8/29/2005,1065,1.07,302.6176,5.6,32.2
8/29/2005,1080,1.01,278.3359,5.4,32.1
8/29/2005,1095,0.97,284.9755,5.3,32.1
8/29/2005,1110,0.92,255.0074,5.1,32.1
8/29/2005,1125,0.88,258.9025,5,32
8/29/2005,1140,0.85,229.4267,4.9,32
8/29/2005,1155,0.82,203.201,4.6,31.9
8/29/2005,1170,0.79,205.7825,4.5,31.9
8/29/2005,1185,0.78,181.9193,4.1,31.8
8/29/2005,1200,0.78,102.7257,3.9,31.8
8/29/2005,1215,0.79,49.28724,3.9,31.8
8/29/2005,1230,0.8,44.34327,3.8,31.7
8/29/2005,1245,0.82,-12.44076,3.8,31.7
8/29/2005,1260,0.86,-68.12157,4,31.7
8/29/2005,1275,0.91,-109.9609,4,31.7
8/29/2005,1290,0.96,-164.431,4.4,31.7
8/29/2005,1305,1.02,-131.8159,4.7,31.7
8/29/2005,1320,1.09,-147.2801,4.9,31.7
8/29/2005,1335,1.16,-154.4576,5,31.7
8/29/2005,1350,1.25,-261.8835,8.8,31.7
8/29/2005,1365,1.33,-193.4937,16.6,31.8
8/29/2005,1380,1.4,-257.2967,21.6,31.8
8/29/2005,1395,1.48,-258.014,23.7,31.8
8/29/2005,1410,1.55,-288.696,25,31.8
8/29/2005,1425,1.63,-314.7133,26,31.8
8/29/2005,1440,1.69,-303.2117,26.4,31.8
8/30/2005,15,1.74,-286.312,26.9,31.8
8/30/2005,30,1.79,-261.1847,27.4,31.8
8/30/2005,45,1.82,-176.8437,27.8,31.8
8/30/2005,60,1.84,-120.9357,28,31.8
8/30/2005,75,1.86,-71.94356,28.6,31.8
8/30/2005,90,1.86,-10.67726,28.8,31.8
8/30/2005,105,1.85,46.60879,28.5,31.8
8/30/2005,120,1.84,99.71922,27.8,31.8
8/30/2005,135,1.84,99.71922,26.6,31.8
8/30/2005,150,1.83,110.7709,25.8,31.8
8/30/2005,165,1.83,76.64274,26,31.8
8/30/2005,180,1.83,76.64274,25.3,31.7
8/30/2005,195,1.83,34.9305,25.2,31.8
8/30/2005,210,1.84,-41.04341,25.8,31.8
8/30/2005,225,1.85,-67.89429,26.2,31.8
8/30/2005,240,1.85,-90.79491,25.9,31.7
8/30/2005,255,1.85,-109.8788,25.4,31.7
8/30/2005,270,1.85,-56.44398,25.4,31.7
8/30/2005,285,1.86,-10.67726,25.5,31.7
8/30/2005,300,1.88,-80.11633,25.7,31.7
8/30/2005,315,1.9,-68.9949,25.4,31.7
8/30/2005,330,1.91,-57.54197,26.6,31.7
8/30/2005,345,1.95,-168.6084,26.6,31.7
8/30/2005,360,1.97,-233.1115,26.9,31.7
8/30/2005,375,1.99,-254.5165,26.9,31.6
8/30/2005,390,2.01,-240.0534,27.1,31.6
8/30/2005,405,2.02,-188.4502,27.5,31.6
8/30/2005,420,2.02,-107.896,27.8,31.6
8/30/2005,435,2.03,-96.11404,27.8,31.6
8/30/2005,450,2.03,-19.34699,27.8,31.6
8/30/2005,465,2.04,-15.35459,27.9,31.6
8/30/2005,480,2.05,13.05731,27.9,31.6
8/30/2005,495,2.05,-11.33686,27.9,31.6
8/30/2005,510,2.07,-60.49969,27.9,31.6
8/30/2005,525,2.09,-85.57224,27.9,31.6
8/30/2005,540,2.12,-161.1398,27.7,31.6
8/30/2005,555,2.14,-212.2779,26.9,31.4
8/30/2005,570,2.17,-264.8187,27.6,31.4
8/30/2005,585,2.19,-291.8665,26.3,31.4
8/30/2005,600,2.22,-277.3557,26.8,31.4
8/30/2005,615,2.25,-301.4114,27.1,31.4
8/30/2005,630,2.28,-290.9915,27.2,31.4
8/30/2005,645,2.31,-262.7642,27.5,31.5
8/30/2005,660,2.33,-251.0176,28,31.6
8/30/2005,675,2.35,-283.5745,28.3,31.6
8/30/2005,690,2.37,-231.5394,28.6,31.6
8/30/2005,705,2.38,-155.9751,28.7,31.7
8/30/2005,720,2.38,-97.68913,28.8,31.7
8/30/2005,735,2.37,5.416824,29,31.7
8/30/2005,750,2.36,67.81644,28.6,31.8
8/30/2005,765,2.34,191.5521,27.7,32
8/30/2005,780,2.32,225.7183,27.6,32.1
8/30/2005,795,2.29,284.9471,26.1,32.2
8/30/2005,810,2.26,273.8069,24.9,32.3
8/30/2005,825,2.22,270.6053,25.1,32.3
8/30/2005,840,2.17,296.127,23.9,32.3
8/30/2005,855,2.13,305.0719,23.3,32.4
8/30/2005,870,2.08,304.5406,22.6,32.4
8/30/2005,885,2.03,368.5287,13.9,33
8/30/2005,900,1.98,382.6948,11.9,33.2
8/30/2005,915,1.93,388.4892,11.7,33.2
8/30/2005,930,1.87,400.3307,9,33.4
8/30/2005,945,1.82,382.5439,9.6,33.4
8/30/2005,960,1.75,384.856,8.7,33.4
8/30/2005,975,1.69,384.3562,8.1,33.5
8/30/2005,990,1.63,380.0148,8,33.4
8/30/2005,1005,1.57,392.8764,7.6,33.4
8/30/2005,1020,1.49,435.6839,7.6,33.4
8/30/2005,1035,1.43,363.8157,7.5,33.3
8/30/2005,1050,1.37,349.5524,7.3,33.3
8/30/2005,1065,1.3,337.4666,7.4,33.2
8/30/2005,1080,1.26,357.2101,7.6,33.1
8/30/2005,1095,1.19,335.6224,7.5,33
8/30/2005,1110,1.15,321.4613,7.4,32.9
8/30/2005,1125,1.09,313.8001,7,32.8
8/30/2005,1140,1.04,301.734,6.8,32.7
8/30/2005,1155,0.98,291.6409,6.8,32.6
8/30/2005,1170,0.94,289.7965,6.7,32.6
8/30/2005,1185,0.89,265.3071,6.4,32.5
8/30/2005,1200,0.86,243.5821,6.1,32.5
8/30/2005,1215,0.81,215.2873,6,32.4
8/30/2005,1230,0.8,193.7723,5.5,32.4
8/30/2005,1245,0.79,162.1691,5.2,32.4
8/30/2005,1260,0.79,98.03167,5,32.3
8/30/2005,1275,0.8,46.91963,4.8,32.2
8/30/2005,1290,0.83,5.769925,4.7,32.2
8/30/2005,1305,0.88,-81.99844,5,32.2
8/30/2005,1320,0.92,-153.7121,5.5,32.2
8/30/2005,1335,0.97,-173.3639,5.9,32.2
8/30/2005,1350,1.03,-146.5134,6.2,32.2
8/30/2005,1365,1.09,-173.379,6.5,32.2
8/30/2005,1380,1.16,-175.3349,6.7,32.2
8/30/2005,1395,1.23,-207.7763,7.8,32.2
8/30/2005,1410,1.3,-207.0802,10.6,32.2
8/30/2005,1425,1.35,-236.615,13,32.2
8/30/2005,1440,1.4,-218.1087,15.1,32.3
8/31/2005,15,1.47,-210.2322,16.9,32.3
8/31/2005,30,1.52,-220.8257,18.5,32.3
8/31/2005,45,1.58,-218.6707,19.6,32.4
8/31/2005,60,1.63,-190.6548,20.3,32.4
8/31/2005,75,1.67,-178.941,20.9,32.4
8/31/2005,90,1.7,-188.0517,21.5,32.4
8/31/2005,105,1.73,-156.9597,21.8,32.3
8/31/2005,120,1.74,-83.87621,22.1,32.3
8/31/2005,135,1.75,-39.8419,22.4,32.3
8/31/2005,150,1.75,-43.53492,22.6,32.3
8/31/2005,165,1.74,107.5176,21.8,32.3
8/31/2005,180,1.73,154.8437,20,32.1
8/31/2005,195,1.72,179.9127,19.1,32.1
8/31/2005,210,1.69,243.2238,15.8,31.9
8/31/2005,225,1.66,165.5139,16.3,32
8/31/2005,240,1.63,192.1546,15,32
8/31/2005,255,1.6,221.7088,13.8,31.8
8/31/2005,270,1.57,202.0108,11.6,31.7
8/31/2005,285,1.54,186.1171,8.9,31.4
8/31/2005,300,1.52,181.367,8.1,31.4
8/31/2005,315,1.49,142.3317,7.3,31.4
8/31/2005,330,1.48,138.4736,6.7,31.3
8/31/2005,345,1.46,127.4916,6.4,31.3
8/31/2005,360,1.45,90.46939,6.1,31.3
8/31/2005,375,1.45,103.7681,8.7,31.6
8/31/2005,390,1.45,33.95009,7.9,31.6
8/31/2005,405,1.45,20.65143,8,31.6
8/31/2005,420,1.47,-49.51554,7.3,31.5
8/31/2005,435,1.49,-33.00522,9.7,31.7
8/31/2005,450,1.53,-115.583,9.6,31.5
8/31/2005,465,1.57,-242.1857,9.2,31.5
8/31/2005,480,1.61,-284.3577,10.2,31.5
8/31/2005,495,1.65,-284.7873,10.7,31.5
8/31/2005,510,1.69,-227.2174,11.8,31.5
8/31/2005,525,1.73,-105.6039,13.5,31.6
8/31/2005,540,1.78,-144.6866,15.4,31.6
8/31/2005,555,1.82,-150.3861,18.1,31.7
8/31/2005,570,1.86,-156.1847,19.9,31.8
8/31/2005,585,1.91,-166.4904,21.3,31.8
8/31/2005,600,1.95,-211.954,22.1,31.9
8/31/2005,615,1.98,-213.9508,22.7,31.9
8/31/2005,630,2.01,-179.8277,23.2,32
8/31/2005,645,2.04,-201.7941,23.6,32
8/31/2005,660,2.07,-232.3225,23.9,32.1
8/31/2005,675,2.09,-204.9462,24.2,32.1
8/31/2005,690,2.12,-244.2263,24.5,32.1
8/31/2005,705,2.14,-166.3017,24.5,32.2
8/31/2005,720,2.15,-175.1902,24.7,32.2
8/31/2005,735,2.16,-108.4397,24.8,32.3
8/31/2005,750,2.17,-70.80745,24.9,32.4
8/31/2005,765,2.16,-20.13518,25,32.4
8/31/2005,780,2.15,30.23321,24.9,32.5
8/31/2005,795,2.13,146.7263,24.7,32.6
8/31/2005,810,2.11,191.3929,23.7,32.8
8/31/2005,825,2.08,210.1559,22.4,32.9
8/31/2005,840,2.04,304.8351,20.6,33.2
8/31/2005,855,2,297.0234,19.1,33.4
8/31/2005,870,1.95,304.2533,18.4,33.2
8/31/2005,885,1.91,308.2135,16.4,33.3
8/31/2005,900,1.85,298.5156,15,33.4
8/31/2005,915,1.79,337.6189,10.5,33.8
8/31/2005,930,1.73,312.5796,8.7,33.8
8/31/2005,945,1.67,327.8171,7.9,33.8
8/31/2005,960,1.61,335.1241,7.6,33.8
8/31/2005,975,1.55,303.9362,7.5,33.8
8/31/2005,990,1.48,329.9973,7.4,33.8
8/31/2005,1005,1.41,331.7176,7.2,33.8
8/31/2005,1020,1.36,316.0908,7,33.6
8/31/2005,1035,1.29,314.2505,6.9,33.5
8/31/2005,1050,1.24,336.03,6.8,33.4
8/31/2005,1065,1.17,332.9979,6.8,33.4
8/31/2005,1080,1.11,298.813,6.5,33.4
8/31/2005,1095,1.06,304.2406,6.1,33.3
8/31/2005,1110,1,288.3399,6.1,33.3
8/31/2005,1125,0.94,292.525,5.9,33.2
8/31/2005,1140,0.89,249.2621,5.6,33.1
8/31/2005,1155,0.84,267.7765,5.4,33
8/31/2005,1170,0.79,257.0924,5,33
8/31/2005,1185,0.74,249.1369,4.7,32.9
8/31/2005,1200,0.7,230.0186,4.6,32.9
8/31/2005,1215,0.66,213.8461,4.4,32.8
8/31/2005,1230,0.63,208.579,4.2,32.8
8/31/2005,1245,0.6,203.3771,3.9,32.7
8/31/2005,1260,0.58,166.4438,3.9,32.7
8/31/2005,1275,0.58,140.7334,3.8,32.6
8/31/2005,1290,0.58,84.63785,3.7,32.6
8/31/2005,1305,0.59,49.80861,3.6,32.5
8/31/2005,1320,0.62,2.884505,3.6,32.5
8/31/2005,1335,0.66,-69.79007,3.6,32.5
8/31/2005,1350,0.7,-137.6693,3.8,32.5
8/31/2005,1365,0.75,-170.9646,4,32.5
8/31/2005,1380,0.82,-176.1207,4.2,32.5
8/31/2005,1395,0.9,-203.4934,4.4,32.5
8/31/2005,1410,0.98,-229.485,4.8,32.4
8/31/2005,1425,1.07,-223.741,6.9,32.2
8/31/2005,1440,1.15,-213.26,8.5,32.1
9/1/2005,15,1.22,-264.9886,9.8,32.1
9/1/2005,30,1.3,-326.6917,11.3,32.1
9/1/2005,45,1.37,-354.6459,12.6,32.3
9/1/2005,60,1.44,-367.0271,13.6,32.4
9/1/2005,75,1.5,-364.7198,14.6,32.4
9/1/2005,90,1.55,-330.0424,15.6,32.4
9/1/2005,105,1.6,-293.8802,16.4,32.4
9/1/2005,120,1.63,-208.3774,17.1,32.4
9/1/2005,135,1.65,-134.8775,17.7,32.5
9/1/2005,150,1.65,-59.92258,17.9,32.5
9/1/2005,165,1.65,-9.95265,17.7,32.5
9/1/2005,180,1.64,57.66307,17.3,32.4
9/1/2005,195,1.63,160.2539,16.7,32.3
9/1/2005,210,1.62,184.4195,14.8,31.9
9/1/2005,225,1.59,175.4912,14.7,32
9/1/2005,240,1.57,118.7239,13.7,31.8
9/1/2005,255,1.53,134.1345,12.8,31.8
9/1/2005,270,1.5,173.2828,12.2,31.8
9/1/2005,285,1.47,214.9974,10.8,31.8
9/1/2005,300,1.45,183.56,10.2,31.8
9/1/2005,315,1.42,184.8949,10.2,31.9
9/1/2005,330,1.4,180.3026,7.6,31.6
9/1/2005,345,1.36,158.3859,6.4,31.6
9/1/2005,360,1.33,156.6439,5.8,31.5
9/1/2005,375,1.31,155.4825,5.5,31.5
9/1/2005,390,1.29,148.0494,5.2,31.4
9/1/2005,405,1.26,161.8805,5,31.4
9/1/2005,420,1.25,158.1757,4.9,31.4
9/1/2005,435,1.24,108.3415,4.7,31.3
9/1/2005,450,1.25,87.1363,4.6,31.3
9/1/2005,465,1.27,53.5671,6.5,31.6
9/1/2005,480,1.31,57.53893,6,31.5
9/1/2005,495,1.34,-194.211,7.2,31.5
9/1/2005,510,1.39,-191.2897,7.5,31.6
9/1/2005,525,1.45,-215.3998,7.8,31.6
9/1/2005,540,1.51,-237.0041,8.3,31.6
9/1/2005,555,1.59,-306.8235,11.2,31.7
9/1/2005,570,1.66,-318.0095,16,32
9/1/2005,585,1.73,-329.3687,18.6,32.2
9/1/2005,600,1.78,-372.2256,20.3,32.4
9/1/2005,615,1.84,-326.373,21,32.4
9/1/2005,630,1.89,-366.4773,21.6,32.5
9/1/2005,645,1.95,-365.6341,21.7,32.5
9/1/2005,660,2,-399.3918,21.8,32.6
9/1/2005,675,2.03,-391.0612,21.8,32.6
9/1/2005,690,2.08,-384.8777,21.9,32.7
9/1/2005,705,2.11,-392.5819,22,32.7
9/1/2005,720,2.15,-405.7674,22,32.8
9/1/2005,735,2.17,-366.042,22.3,32.9
9/1/2005,750,2.2,-335.2938,22.6,32.9
9/1/2005,765,2.22,-285.9176,23,33
9/1/2005,780,2.24,-175.6459,23.2,33.1
9/1/2005,795,2.24,-141.1958,23.2,33.1
9/1/2005,810,2.23,-7.678769,23.3,33.1
9/1/2005,825,2.21,35.04936,23.1,33.2
9/1/2005,840,2.19,157.8873,22.9,33.3
9/1/2005,855,2.17,194.9037,22.4,33.3
9/1/2005,870,2.13,275.903,21.9,33.6
9/1/2005,885,2.09,305.4803,22,33.6
9/1/2005,900,2.05,354.5757,20.6,33.6
9/1/2005,915,2,293.021,18.2,33.7
9/1/2005,930,1.95,296.3723,16.7,33.7
9/1/2005,945,1.9,338.2625,14.3,33.6
9/1/2005,960,1.84,362.2225,11,33.6
9/1/2005,975,1.78,370.0739,10,33.5
9/1/2005,990,1.71,372.4107,9.5,33.4
9/1/2005,1005,1.65,339.8369,9.3,33.3
9/1/2005,1020,1.59,353.7379,9.1,33.3
9/1/2005,1035,1.51,374.2827,8.9,33.2
9/1/2005,1050,1.45,346.4686,8.6,33.1
9/1/2005,1065,1.39,348.8522,8.3,33
9/1/2005,1080,1.33,338.0788,8.4,33
9/1/2005,1095,1.27,321.2224,8,32.9
9/1/2005,1110,1.21,323.0396,7.9,32.8
9/1/2005,1125,1.14,308.349,7.6,32.8
9/1/2005,1140,1.09,322.4997,7.4,32.7
9/1/2005,1155,1.04,324.4611,7,32.7
9/1/2005,1170,0.98,316.5884,6.4,32.6
9/1/2005,1185,0.92,290.1951,6.4,32.5
9/1/2005,1200,0.87,284.3704,6.3,32.5
9/1/2005,1215,0.81,279.968,5.8,32.4
9/1/2005,1230,0.76,271.5561,5.6,32.4
9/1/2005,1245,0.71,255.8171,5.4,32.3
9/1/2005,1260,0.67,202.6291,5.1,32.3
9/1/2005,1275,0.63,230.1038,4.8,32.2
9/1/2005,1290,0.6,222.2495,4.7,32.2
9/1/2005,1305,0.57,195.9139,4.6,32.1
9/1/2005,1320,0.55,182.5603,4.5,32.1
9/1/2005,1335,0.55,131.8565,4.2,32
9/1/2005,1350,0.56,109.3223,4,31.9
9/1/2005,1365,0.58,35.55425,3.9,31.9
9/1/2005,1380,0.63,-54.50177,4,31.9
9/1/2005,1395,0.67,-126.1103,4.1,31.9
9/1/2005,1410,0.73,-194.4945,4.6,31.9
9/1/2005,1425,0.81,-190.9075,4.8,31.9
9/1/2005,1440,0.88,-217.8262,5,31.9
9/2/2005,15,0.96,-241.437,5.9,31.8
9/2/2005,30,1.06,-237.1455,8.5,31.6
9/2/2005,45,1.13,-264.6132,10.5,31.5
9/2/2005,60,1.21,-297.4207,12.4,31.5
9/2/2005,75,1.29,-359.9615,14,31.6
9/2/2005,90,1.35,-377.7084,15.6,31.6
9/2/2005,105,1.42,-361.1233,16.4,31.7
9/2/2005,120,1.48,-321.8553,17.5,31.7
9/2/2005,135,1.54,-328.8571,18.2,31.6
9/2/2005,150,1.59,-292.8434,18.7,31.6
9/2/2005,165,1.63,-236.7337,19.2,31.6
9/2/2005,180,1.66,-192.6516,19.6,31.6
9/2/2005,195,1.66,-52.96701,20,31.6
9/2/2005,210,1.65,-27.79905,19.8,31.6
9/2/2005,225,1.63,61.00699,19.5,31.6
9/2/2005,240,1.61,152.0954,18.9,31.5
9/2/2005,255,1.59,234.9068,17.3,31.2
9/2/2005,270,1.56,242.7854,17.2,31.3
9/2/2005,285,1.52,222.268,15.8,31.1
9/2/2005,300,1.47,231.7387,14.4,31.1
9/2/2005,315,1.42,247.3909,10.8,31
9/2/2005,330,1.38,276.2617,9.6,31
9/2/2005,345,1.34,243.486,8.3,31
9/2/2005,360,1.3,230.4459,7.5,31
9/2/2005,375,1.26,223.8899,6.8,31
9/2/2005,390,1.22,202.162,6.5,30.9
9/2/2005,405,1.18,220.0793,6.2,30.9
9/2/2005,420,1.14,237.336,5.9,30.9
9/2/2005,435,1.11,190.6444,5.7,30.8
9/2/2005,450,1.09,215.2044,5.6,30.8
9/2/2005,465,1.08,263.426,5.6,30.8
9/2/2005,480,1.09,26.71244,5.7,30.8
9/2/2005,495,1.12,-55.14917,6.4,31
9/2/2005,510,1.17,-137.103,6.4,31
9/2/2005,525,1.2,-208.4064,7,31
9/2/2005,540,1.26,-163.6689,7.3,31
9/2/2005,555,1.32,-237.1742,7.7,31
9/2/2005,570,1.39,-223.8283,8.4,31.1
9/2/2005,585,1.47,-290.5906,12,31.3
9/2/2005,600,1.54,-315.1245,15.9,31.5
9/2/2005,615,1.62,-338.3398,18.9,31.8
9/2/2005,630,1.69,-375.5873,20,31.9
9/2/2005,645,1.76,-432.7477,20.4,32
9/2/2005,660,1.83,-427.696,20.9,32.1
9/2/2005,675,1.91,-419.4065,21.8,32.1
9/2/2005,690,1.97,-427.4094,22.3,32.2
9/2/2005,705,2.03,-475.9089,22.8,32.3
9/2/2005,720,2.09,-484.8575,23,32.4
9/2/2005,735,2.14,-471.4163,23.2,32.4
9/2/2005,750,2.2,-535.308,23.3,32.5
9/2/2005,765,2.24,-515.8411,23.3,32.5
9/2/2005,780,2.28,-539.3358,23.2,32.7
9/2/2005,795,2.31,-561.6176,23,32.8
9/2/2005,810,2.33,-511.8109,23.3,32.9
9/2/2005,825,2.34,-331.5286,23.8,33
9/2/2005,840,2.33,-91.8895,24,33
9/2/2005,855,2.32,-25.51282,23.8,33.1
9/2/2005,870,2.31,132.7769,23.8,33.1
9/2/2005,885,2.29,184.4468,23,33.3
9/2/2005,900,2.27,231.1647,23,33.4
9/2/2005,915,2.24,254.981,22.5,33.5
9/2/2005,930,2.21,308.2195,22.9,33.7
9/2/2005,945,2.17,296.127,22.9,33.7
9/2/2005,960,2.13,334.2408,22.5,33.9
9/2/2005,975,2.08,345.5774,21.3,34.1
9/2/2005,990,2.03,352.3672,19.5,34
9/2/2005,1005,1.98,354.8513,18,33.9
9/2/2005,1020,1.93,415.8996,16.4,33.9
9/2/2005,1035,1.87,392.6477,14.6,33.8
9/2/2005,1050,1.81,362.4552,13.1,33.8
9/2/2005,1065,1.75,366.3908,12.6,33.7
9/2/2005,1080,1.67,439.232,12,33.5
9/2/2005,1095,1.61,416.0791,11.4,33.4
9/2/2005,1110,1.55,403.8568,11.1,33.2
9/2/2005,1125,1.48,377.0382,10.1,33.1
9/2/2005,1140,1.41,384.1571,10,33
9/2/2005,1155,1.34,390.45,9.3,32.9
9/2/2005,1170,1.29,392.6472,9,32.8
9/2/2005,1185,1.22,333.4527,8.8,32.8
9/2/2005,1200,1.17,359.9463,8.6,32.7
9/2/2005,1215,1.1,350.0171,7.9,32.6
9/2/2005,1230,1.04,327.3019,7.6,32.5
9/2/2005,1245,0.98,283.325,7.4,32.4
9/2/2005,1260,0.92,301.0221,6.9,32.3
9/2/2005,1275,0.87,297.6325,6.7,32.2
9/2/2005,1290,0.82,262.9572,6.4,32.2
9/2/2005,1305,0.78,258.5582,5.9,32.1
9/2/2005,1320,0.74,221.514,5.5,32
9/2/2005,1335,0.71,211.2029,5.3,31.9
9/2/2005,1350,0.7,173.2614,5.1,31.9
9/2/2005,1365,0.7,143.649,5.1,31.8
9/2/2005,1380,0.71,107.1029,5,31.8
9/2/2005,1395,0.74,-7.002187,4.9,31.7
9/2/2005,1410,0.79,-94.38055,5,31.7
9/2/2005,1425,0.84,-188.0731,5.3,31.7
9/2/2005,1440,0.9,-206.1784,5.6,31.7
9/3/2005,15,0.99,-230.3846,6,31.7
9/3/2005,30,1.07,-258.2563,6.3,31.7
9/3/2005,45,1.16,-300.5988,9.5,31.4
9/3/2005,60,1.25,-311.3023,12.9,31.2
9/3/2005,75,1.33,-381.2947,14.9,31.2
9/3/2005,90,1.41,-412.2673,16.3,31.4
9/3/2005,105,1.49,-420.7696,17.4,31.4
9/3/2005,120,1.55,-395.5076,18.2,31.4
9/3/2005,135,1.62,-377.1935,18.9,31.4
9/3/2005,150,1.66,-346.6627,19.7,31.4
9/3/2005,165,1.69,-285.1178,20,31.4
9/3/2005,180,1.69,-154.8418,20.6,31.5
9/3/2005,195,1.69,-64.37234,20.7,31.5
9/3/2005,210,1.68,-13.66257,20.5,31.4
9/3/2005,225,1.66,97.46249,20.4,31.5
9/3/2005,240,1.65,157.8035,19.4,31.1
9/3/2005,255,1.62,223.2733,18.3,31
9/3/2005,270,1.58,213.1791,18.3,31.1
9/3/2005,285,1.54,223.8819,16.5,31
9/3/2005,300,1.49,243.4877,13.3,30.9
9/3/2005,315,1.43,297.7944,12,30.9
9/3/2005,330,1.39,274.0133,9.6,30.9
9/3/2005,345,1.34,262.6552,8.7,30.9
9/3/2005,360,1.29,257.8048,7.9,30.9
9/3/2005,375,1.25,247.7472,7.5,30.8
9/3/2005,390,1.21,240.9198,7.1,30.8
9/3/2005,405,1.15,250.1651,6.9,30.8
9/3/2005,420,1.11,260.8079,6.9,30.8
9/3/2005,435,1.06,332.8853,6.6,30.8
9/3/2005,450,1.02,316.1312,6.5,30.8
9/3/2005,465,0.98,524.4844,6.5,30.8
9/3/2005,480,0.95,222.4669,6.4,30.8
9/3/2005,495,0.93,155.4792,6.1,30.8
9/3/2005,510,0.92,116.963,5.6,30.7
9/3/2005,525,0.89,70.09381,5.6,30.7
9/3/2005,540,0.91,49.09635,5.5,30.7
9/3/2005,555,0.95,-29.55324,5.5,30.7
9/3/2005,570,1.01,-117.2365,5.8,30.8
9/3/2005,585,1.05,-204.7891,6.3,30.9
9/3/2005,600,1.1,-206.1129,6.7,30.9
9/3/2005,615,1.16,-187.2648,7,31
9/3/2005,630,1.24,-257.8062,7.3,31.1
9/3/2005,645,1.32,-316.4559,10.9,31.3
9/3/2005,660,1.41,-359.8279,14.4,31.6
9/3/2005,675,1.49,-387.051,16.6,31.9
9/3/2005,690,1.59,-453.6149,18,32
9/3/2005,705,1.66,-461.2757,18.5,32
9/3/2005,720,1.73,-476.0997,19.7,32.1
9/3/2005,735,1.81,-462.5773,21,32.2
9/3/2005,750,1.89,-497.9304,22,32.4
9/3/2005,765,1.96,-449.7929,22.7,32.5
9/3/2005,780,2.02,-454.279,22.9,32.7
9/3/2005,795,2.07,-502.3297,22.9,32.7
9/3/2005,810,2.12,-476.8687,22.9,32.9
9/3/2005,825,2.15,-447.6905,22.9,32.9
9/3/2005,840,2.19,-457.342,22.7,33
9/3/2005,855,2.22,-431.4698,22.5,33
9/3/2005,870,2.22,-371.5365,22.4,33
9/3/2005,885,2.22,-221.7034,23.2,33.1
9/3/2005,900,2.21,-28.9749,23.2,33.1
9/3/2005,915,2.19,39.08437,22.9,33
9/3/2005,930,2.17,169.5978,22.9,33
9/3/2005,945,2.15,210.5027,22.4,32.9
9/3/2005,960,2.13,259.235,22.5,32.9
9/3/2005,975,2.1,261.0009,22.6,32.8
9/3/2005,990,2.05,273.2618,22.6,32.8
9/3/2005,1005,2.04,268.3577,22.5,32.6
9/3/2005,1020,1.99,292.1151,22,32.4
9/3/2005,1035,1.95,379.1231,18.9,31.9
9/3/2005,1050,1.89,387.4447,16.6,32
9/3/2005,1065,1.83,361.0443,15.2,31.9
9/3/2005,1080,1.77,376.2818,13.9,31.7
9/3/2005,1095,1.7,385.6705,12.4,31.6
9/3/2005,1110,1.65,389.8068,11.6,31.6
9/3/2005,1125,1.59,406.1635,11.1,31.5
9/3/2005,1140,1.51,404.8471,10.7,31.5
9/3/2005,1155,1.45,369.7413,10.2,31.5
9/3/2005,1170,1.38,399.4602,10.2,31.5
9/3/2005,1185,1.32,368.5382,10,31.4
9/3/2005,1200,1.27,383.4677,9.9,31.4
9/3/2005,1215,1.21,350.4128,9.4,31.4
9/3/2005,1230,1.15,336.3147,9,31.3
9/3/2005,1245,1.1,326.7237,8.7,31.3
9/3/2005,1260,1.04,321.6201,8.2,31.3
9/3/2005,1275,0.99,303.9153,7.9,31.2
9/3/2005,1290,0.93,307.6657,7.6,31.2
9/3/2005,1305,0.89,294.7227,7.2,31.1
9/3/2005,1320,0.85,242.5802,7,31.1
9/3/2005,1335,0.82,260.3591,6.6,31
9/3/2005,1350,0.8,206.6541,6.4,31
9/3/2005,1365,0.79,195.5205,6.2,31
9/3/2005,1380,0.77,115.0076,6.1,30.9
9/3/2005,1395,0.79,54.41823,5.8,30.8
9/3/2005,1410,0.86,-41.70601,5.9,30.8
9/3/2005,1425,0.91,-134.2239,6.1,30.8
9/3/2005,1440,0.96,-211.1846,6.6,30.8
9/4/2005,15,1.03,-200.2659,6.9,30.8
9/4/2005,30,1.12,-222.4598,7.1,30.8
9/4/2005,45,1.2,-250.8218,7.6,30.8
9/4/2005,60,1.29,-297.2441,10.4,30.6
9/4/2005,75,1.38,-333.2469,13.4,30.5
9/4/2005,90,1.47,-404.4316,15.4,30.4
9/4/2005,105,1.54,-390.6541,16.6,30.4
9/4/2005,120,1.62,-437.2402,17.4,30.5
9/4/2005,135,1.69,-408.1563,18,30.5
9/4/2005,150,1.75,-416.5305,18.8,30.5
9/4/2005,165,1.81,-398.5337,19.4,30.5
9/4/2005,180,1.86,-374.4459,19.8,30.5
9/4/2005,195,1.89,-339.4135,20.2,30.5
9/4/2005,210,1.9,-239.6551,20.4,30.5
9/4/2005,225,1.9,-96.14539,20.7,30.5
9/4/2005,240,1.88,-3.038483,20.2,30.4
9/4/2005,255,1.87,142.949,20.1,30.5
9/4/2005,270,1.84,210.0467,19.7,30.3
9/4/2005,285,1.81,230.6007,19.1,30.3
9/4/2005,300,1.76,252.7512,18.6,30.3
9/4/2005,315,1.71,284.966,16.4,30.1
9/4/2005,330,1.66,298.0352,13.1,30.1
9/4/2005,345,1.61,285.8472,11.3,30.1
9/4/2005,360,1.55,297.0451,10,30.2
9/4/2005,375,1.5,301.862,9.2,30.1
9/4/2005,390,1.45,309.8973,8.7,30.1
9/4/2005,405,1.39,303.2981,8.4,30.1
9/4/2005,420,1.34,307.3834,8.3,30.1
9/4/2005,435,1.29,298.5711,7.9,30
9/4/2005,450,1.25,297.1659,7.7,30
9/4/2005,465,1.19,353.7297,7.7,30
9/4/2005,480,1.14,332.02,7.4,30
9/4/2005,495,1.06,258.409,6.9,30
9/4/2005,510,1.04,253.4391,7.2,30.1
9/4/2005,525,1,252.0221,7,30
9/4/2005,540,0.96,237.1004,6.3,30
9/4/2005,555,0.93,223.4196,5.9,30
9/4/2005,570,0.89,214.4982,5.7,30
9/4/2005,585,0.89,177.06,5.5,30.1
9/4/2005,600,0.89,139.6218,5.4,30.2
9/4/2005,615,0.9,83.80372,5.2,30.2
9/4/2005,630,0.95,-15.8565,5.2,30.3
9/4/2005,645,1.01,-103.2091,5.2,30.4
9/4/2005,660,1.06,-165.5336,5.4,30.4
9/4/2005,675,1.11,-227.4125,5.8,30.5
9/4/2005,690,1.18,-230.8316,6.3,30.6
9/4/2005,705,1.25,-246.4402,6.6,30.6
9/4/2005,720,1.33,-276.2535,7.8,30.7
9/4/2005,735,1.43,-332.7092,11.4,31
9/4/2005,750,1.5,-354.5688,13.5,31.2
9/4/2005,765,1.59,-404.6844,15.5,31.4
9/4/2005,780,1.67,-387.3947,16.7,31.5
9/4/2005,795,1.74,-374.6476,17.7,31.6
9/4/2005,810,1.81,-421.1374,18.8,31.7
9/4/2005,825,1.88,-423.1128,19.5,31.8
9/4/2005,840,1.95,-440.5039,20.3,32
9/4/2005,855,1.99,-374.2169,21.1,32.1
9/4/2005,870,2.05,-405.7093,21.4,32.2
9/4/2005,885,2.09,-332.5528,21.8,32.3
9/4/2005,900,2.1,-300.5436,21.9,32.4
9/4/2005,915,2.14,-283.3319,21.8,32.5
9/4/2005,930,2.13,-199.1339,22,32.5
9/4/2005,945,2.12,-44.81863,22.2,32.5
9/4/2005,960,2.09,74.9651,21.9,32.4
9/4/2005,975,2.07,197.2345,21.8,32.4
9/4/2005,990,2.04,272.4108,21.9,32.4
9/4/2005,1005,2,281.0139,21.8,32.4
9/4/2005,1020,1.97,282.3726,21,32.4
9/4/2005,1035,1.91,315.9956,17.3,32.3
9/4/2005,1050,1.86,318.6291,15.2,32.3
9/4/2005,1065,1.79,345.1039,13.5,32.2
9/4/2005,1080,1.73,341.9258,11.9,32.2
9/4/2005,1095,1.67,356.5693,10.5,32.2
9/4/2005,1110,1.61,419.5989,9.9,32.1
9/4/2005,1125,1.55,386.6291,9.2,32.1
9/4/2005,1140,1.49,364.8748,8.6,32
9/4/2005,1155,1.42,369.0938,8.1,32
9/4/2005,1170,1.37,378.6248,7.7,31.9
9/4/2005,1185,1.31,386.1237,7.5,31.8
9/4/2005,1200,1.26,320.0045,6.9,31.8
9/4/2005,1215,1.21,332.164,6.5,31.7
9/4/2005,1230,1.15,339.2854,6.2,31.7
9/4/2005,1245,1.1,315.077,5.9,31.6
9/4/2005,1260,1.05,314.398,5.4,31.6
9/4/2005,1275,0.99,306.6981,5.4,31.5
9/4/2005,1290,0.94,303.4389,5.1,31.4
9/4/2005,1305,0.9,282.4952,4.8,31.4
9/4/2005,1320,0.87,265.8034,4.5,31.3
9/4/2005,1335,0.83,251.0121,4.3,31.2
9/4/2005,1350,0.81,217.8746,4.1,31.1
9/4/2005,1365,0.81,179.0661,4,31
9/4/2005,1380,0.81,129.9088,3.9,31
9/4/2005,1395,0.83,94.47454,3.7,30.9
9/4/2005,1410,0.87,-2.091221,3.6,30.9
9/4/2005,1425,0.93,-108.1297,3.7,30.9
9/4/2005,1440,0.99,-169.1628,4,30.9
9/5/2005,15,1.05,-207.6418,4.3,30.9
9/5/2005,30,1.13,-205.6717,4.5,30.9
9/5/2005,45,1.19,-210.6126,4.7,30.9
9/5/2005,60,1.28,-243.0165,6,30.8
9/5/2005,75,1.35,-262.2683,9.7,30.7
9/5/2005,90,1.43,-260.0858,13.4,30.6
9/5/2005,105,1.5,-290.2792,16.3,30.5
9/5/2005,120,1.59,-334.7838,18,30.5
9/5/2005,135,1.66,-335.9177,19,30.5
9/5/2005,150,1.73,-336.7053,19.9,30.5
9/5/2005,165,1.8,-340.9012,20.4,30.5
9/5/2005,180,1.86,-355.3002,20.9,30.5
9/5/2005,195,1.91,-353.2592,21.4,30.4
9/5/2005,210,1.95,-286.8238,22.1,30.4
9/5/2005,225,1.96,-240.2898,22.5,30.4
9/5/2005,240,1.96,-66.36275,22.7,30.4
9/5/2005,255,1.95,0.8337384,22.6,30.4
9/5/2005,270,1.92,172.5751,22.2,30.4
9/5/2005,285,1.9,225.7819,20.2,30
9/5/2005,300,1.87,269.7191,19.4,30.1
9/5/2005,315,1.82,284.2732,18.5,30.1
9/5/2005,330,1.77,365.1284,15.1,30.1
9/5/2005,345,1.71,368.7672,12.1,30
9/5/2005,360,1.65,379.099,9,30
9/5/2005,375,1.6,344.4681,7.6,30
9/5/2005,390,1.55,328.0549,6.9,30
9/5/2005,405,1.49,324.4124,6.4,29.9
9/5/2005,420,1.43,337.4072,6.1,29.9
9/5/2005,435,1.37,359.2432,6.1,29.9
9/5/2005,450,1.32,492.2177,6,29.9
9/5/2005,465,1.27,311.8855,5.5,29.8
9/5/2005,480,1.22,296.8134,5.1,29.8
9/5/2005,495,1.16,289.931,4.9,29.8
9/5/2005,510,1.11,290.0426,4.9,29.8
9/5/2005,525,1.04,281.8479,4.7,29.8
9/5/2005,540,1.01,278.3359,4.3,29.8
9/5/2005,555,0.96,278.3536,4.1,29.8
9/5/2005,570,0.91,256.6796,3.8,29.8
9/5/2005,585,0.87,255.1938,3.7,29.8
9/5/2005,600,0.83,245.7942,3.6,29.9
9/5/2005,615,0.8,222.1123,3.5,30
9/5/2005,630,0.79,203.217,3.3,30
9/5/2005,645,0.79,159.6036,3.1,30.1
9/5/2005,660,0.8,88.14142,3.1,30.2
9/5/2005,675,0.85,24.23282,2.9,30.4
9/5/2005,690,0.92,-88.75011,2.9,30.4
9/5/2005,705,0.97,-176.125,3,30.5
9/5/2005,720,1.04,-206.7829,3.3,30.6
9/5/2005,735,1.11,-265.4177,3.6,30.8
9/5/2005,750,1.19,-273.9879,3.9,30.9
9/5/2005,765,1.29,-275.293,5.7,31.2
9/5/2005,780,1.38,-342.9731,9.5,31.8
9/5/2005,795,1.47,-377.6455,12.1,32.1
9/5/2005,810,1.56,-403.8439,14.1,32.3
9/5/2005,825,1.65,-423.9892,16,32.4
9/5/2005,840,1.72,-485.4614,17,32.4
9/5/2005,855,1.81,-477.6465,18.4,32.5
9/5/2005,870,1.87,-464.0109,19.5,32.6
9/5/2005,885,1.94,-411.6235,20.6,32.6
9/5/2005,900,1.99,-378.2069,21.3,32.6
9/5/2005,915,2.03,-387.0208,21.9,32.7
9/5/2005,930,2.07,-350.962,22.1,32.7
9/5/2005,945,2.09,-332.5528,22.2,32.7
9/5/2005,960,2.11,-260.0486,22.2,32.6
9/5/2005,975,2.1,-110.6095,22.7,32.6
9/5/2005,990,2.07,54.04883,22.3,32.5
9/5/2005,1005,2.03,219.0349,22.2,32.5
9/5/2005,1020,2.01,257.8126,22.2,32.4
9/5/2005,1035,1.97,278.4074,22,32.4
9/5/2005,1050,1.91,335.4507,20.2,32.2
9/5/2005,1065,1.87,304.2927,16.2,32
9/5/2005,1080,1.8,338.7352,14,31.9
9/5/2005,1095,1.75,355.3118,12.2,31.8
9/5/2005,1110,1.68,332.5522,10.8,31.8
9/5/2005,1125,1.62,378.6881,9.5,31.7
9/5/2005,1140,1.55,359.0648,8.9,31.7
9/5/2005,1155,1.49,358.131,7.8,31.6
9/5/2005,1170,1.4,359.9142,7.2,31.6
9/5/2005,1185,1.36,348.2755,6.7,31.5
9/5/2005,1200,1.31,338.7317,6.5,31.5
9/5/2005,1215,1.25,349.6733,6.1,31.4
9/5/2005,1230,1.2,318.7566,5.8,31.4
9/5/2005,1245,1.14,302.4312,5.5,31.3
9/5/2005,1260,1.09,296.4009,5.3,31.2
9/5/2005,1275,1.03,283.5063,5.2,31.2
9/5/2005,1290,0.98,291.6409,5,31.1
9/5/2005,1305,0.93,291.36,4.7,31.1
9/5/2005,1320,0.89,259.9588,4.4,31
9/5/2005,1335,0.84,278.2558,4.2,31
9/5/2005,1350,0.81,256.683,3.8,30.9
9/5/2005,1365,0.78,238.1212,3.6,30.8
9/5/2005,1380,0.76,223.431,3.4,30.8
9/5/2005,1395,0.75,174.5539,3.2,30.7
9/5/2005,1410,0.75,126.6353,3.1,30.6
9/5/2005,1425,0.77,97.20128,3,30.6
9/5/2005,1440,0.81,-2.03982,2.9,30.5
9/6/2005,15,0.87,-121.4502,3,30.6
9/6/2005,30,0.93,-214.1168,3.4,30.6
9/6/2005,45,1,-200.5537,3.7,30.6
9/6/2005,60,1.08,-247.7634,3.9,30.6
9/6/2005,75,1.17,-277.8339,4.6,30.5
9/6/2005,90,1.28,-296.1257,8.9,30.4
9/6/2005,105,1.36,-372.6613,11.9,30.3
9/6/2005,120,1.44,-393.5301,15,30.2
9/6/2005,135,1.52,-377.6127,16.7,30.2
9/6/2005,150,1.6,-378.058,17.9,30.2
9/6/2005,165,1.68,-381.5157,18.9,30.2
9/6/2005,180,1.74,-378.3282,19.7,30.1
9/6/2005,195,1.8,-355.9207,20.2,30.1
9/6/2005,210,1.84,-330.1774,20.8,30
9/6/2005,225,1.87,-268.0935,21.4,30
9/6/2005,240,1.88,-157.1942,21.7,30
9/6/2005,255,1.88,-56.99298,21.9,30
9/6/2005,270,1.86,19.95589,21.7,30
9/6/2005,285,1.85,145.8448,21.5,30
9/6/2005,300,1.83,171.4433,19.8,29.6
9/6/2005,315,1.79,244.0558,18.9,29.7
9/6/2005,330,1.75,303.6094,18,29.7
9/6/2005,345,1.69,304.743,16.2,29.8
9/6/2005,360,1.64,338.6587,14.5,29.8
9/6/2005,375,1.59,367.718,10.7,29.8
9/6/2005,390,1.53,318.857,7.5,29.7
9/6/2005,405,1.47,315.4453,6.5,29.6
9/6/2005,420,1.41,344.8275,6.3,29.6
9/6/2005,435,1.36,402.9894,6,29.7
9/6/2005,450,1.31,487.2268,6.2,29.7
9/6/2005,465,1.25,318.7867,6.3,29.7
9/6/2005,480,1.19,284.3186,5.8,29.7
9/6/2005,495,1.14,293.5546,5.9,29.7
9/6/2005,510,1.09,287.7012,5.6,29.7
9/6/2005,525,1.03,269.3609,5.2,29.7
9/6/2005,540,0.97,290.4977,4.9,29.7
9/6/2005,555,0.92,273.9546,4.6,29.7
9/6/2005,570,0.87,263.151,4.4,29.8
9/6/2005,585,0.83,261.4479,4.2,29.8
9/6/2005,600,0.78,261.1129,3.8,29.8
9/6/2005,615,0.74,241.6034,3.6,29.9
9/6/2005,630,0.69,226.5489,3.4,30
9/6/2005,645,0.67,212.3695,3.3,30.1
9/6/2005,660,0.66,175.0583,3.1,30.2
9/6/2005,675,0.65,142.8997,2.9,30.3
9/6/2005,690,0.65,89.80549,2.8,30.4
9/6/2005,705,0.68,34.76114,2.7,30.5
9/6/2005,720,0.75,-42.34095,2.6,30.7
9/6/2005,735,0.78,-142.5188,2.8,30.6
9/6/2005,750,0.83,-195.1199,3.1,30.8
9/6/2005,765,0.9,-224.9736,3.4,30.9
9/6/2005,780,0.98,-251.6606,3.6,31
9/6/2005,795,1.08,-256.4277,4.4,31.2
9/6/2005,810,1.16,-273.7565,7.6,31.9
9/6/2005,825,1.25,-295.8589,9.5,32.3
9/6/2005,840,1.33,-339.9149,11.2,32.5
9/6/2005,855,1.41,-369.6603,12.4,32.5
9/6/2005,870,1.49,-414.0258,13.8,32.5
9/6/2005,885,1.57,-405.2891,14.8,32.5
9/6/2005,900,1.66,-429.0407,16.4,32.5
9/6/2005,915,1.73,-457.7584,17.9,32.6
9/6/2005,930,1.8,-408.4893,18.9,32.6
9/6/2005,945,1.87,-440.9618,19.9,32.7
9/6/2005,960,1.92,-420.7403,20.8,32.8
9/6/2005,975,1.97,-407.5831,21.1,32.8
9/6/2005,990,2.01,-380.58,21.3,32.8
9/6/2005,1005,2.03,-342.5767,21.3,32.8
9/6/2005,1020,2.03,-241.5674,21.3,32.8
9/6/2005,1035,2.02,-67.61887,21.7,32.8
9/6/2005,1050,2.01,16.9097,21.6,32.8
9/6/2005,1065,1.98,171.88,21.6,32.8
9/6/2005,1080,1.96,202.4337,21.1,32.9
9/6/2005,1095,1.93,263.1848,20.7,32.9
9/6/2005,1110,1.89,271.4567,20.9,32.9
9/6/2005,1125,1.83,296.5799,18.7,32.8
9/6/2005,1140,1.77,290.7729,17.2,32.9
9/6/2005,1155,1.71,306.8272,13.8,32.7
9/6/2005,1170,1.65,307.7133,11.6,32.6
9/6/2005,1185,1.6,316.4088,9.6,32.4
9/6/2005,1200,1.54,309.7109,8.7,32.2
9/6/2005,1215,1.48,309.8369,8,32.1
9/6/2005,1230,1.41,321.8852,7.7,32.1
9/6/2005,1245,1.36,303.2169,7.2,32
9/6/2005,1260,1.31,297.6586,7.1,32
9/6/2005,1275,1.26,298.3012,7,32
9/6/2005,1290,1.21,286.5419,6.8,31.9
9/6/2005,1305,1.16,295.8959,6.3,31.8
9/6/2005,1320,1.11,272.5017,6.1,31.8
9/6/2005,1335,1.07,262.3497,5.8,31.7
9/6/2005,1350,1.03,246.7283,5.3,31.6
9/6/2005,1365,0.99,223.2138,4.9,31.5
9/6/2005,1380,0.96,215.0987,4.7,31.5
9/6/2005,1395,0.93,190.8082,4.4,31.4
9/6/2005,1410,0.92,154.8576,4.1,31.3
9/6/2005,1425,0.92,119.6698,4,31.2
9/6/2005,1440,0.93,73.95066,3.7,31.1
9/7/2005,15,0.95,0.5795946,3.7,31.1
9/7/2005,30,1.01,-111.6255,4.1,31.2
9/7/2005,45,1.05,-199.0838,4.5,31.2
9/7/2005,60,1.12,-201.9129,4.8,31.2
9/7/2005,75,1.19,-216.6483,5.1,31.2
9/7/2005,90,1.28,-246.1405,5.6,31.2
9/7/2005,105,1.36,-298.6365,9.3,31.2
9/7/2005,120,1.46,-362.9688,12.2,31
9/7/2005,135,1.54,-397.5204,15,30.9
9/7/2005,150,1.63,-452.9501,16.7,30.9
9/7/2005,165,1.7,-442.2324,17.5,30.8
9/7/2005,180,1.78,-454.2889,18.4,30.7
9/7/2005,195,1.85,-445.7544,19.1,30.7
9/7/2005,210,1.91,-399.9514,19.9,30.6
9/7/2005,225,1.97,-435.3399,20.6,30.6
9/7/2005,240,2.02,-401.9188,21.1,30.5
9/7/2005,255,2.05,-381.3151,21.3,30.5
9/7/2005,270,2.09,-357.2509,21.5,30.5
9/7/2005,285,2.11,-330.4569,21.5,30.5
9/7/2005,300,2.11,-247.6236,21.7,30.5
9/7/2005,315,2.1,-65.19044,22.1,30.5
9/7/2005,330,2.09,54.38339,21.8,30.4
9/7/2005,345,2.06,155.8405,21.7,30.4
9/7/2005,360,2.03,202.8734,21.4,30.3
9/7/2005,375,2,248.9948,21.3,30.3
9/7/2005,390,1.95,312.1343,19.9,30.2
9/7/2005,405,1.9,330.5052,18.8,30.3
9/7/2005,420,1.84,426.8972,16.2,30.3
9/7/2005,435,1.78,388.7247,13.2,30.3
9/7/2005,450,1.72,519.9116,10.2,30.3
9/7/2005,465,1.65,414.7918,9.8,30.3
9/7/2005,480,1.6,386.557,8.4,30.3
9/7/2005,495,1.53,346.2233,8.9,30.3
9/7/2005,510,1.46,341.0254,8.6,30.4
9/7/2005,525,1.4,320.7263,7.7,30.3
9/7/2005,540,1.34,307.3834,7.3,30.4
9/7/2005,555,1.29,295.4353,7.1,30.4
9/7/2005,570,1.23,304.0906,6.9,30.4
9/7/2005,585,1.17,306.0494,6.7,30.4
9/7/2005,600,1.11,295.8895,6.5,30.4
9/7/2005,615,1.05,297.282,6.2,30.5
9/7/2005,630,1,285.5463,5.8,30.6
9/7/2005,645,0.94,281.6111,5.5,30.7
9/7/2005,660,0.9,263.7001,5.1,30.7
9/7/2005,675,0.86,243.5821,4.9,30.8
9/7/2005,690,0.83,206.6598,4.7,30.8
9/7/2005,705,0.82,179.8182,4.5,30.8
9/7/2005,720,0.81,124.7343,4.2,30.9
9/7/2005,735,0.82,91.48299,4,30.9
9/7/2005,750,0.88,-44.7124,4,30.9
9/7/2005,765,0.92,-140.1784,4.2,31
9/7/2005,780,0.97,-264.4796,4.6,31
9/7/2005,795,1.04,-255.0778,5,31
9/7/2005,810,1.12,-278.23,5.2,31
9/7/2005,825,1.21,-285.2549,5.8,31.2
9/7/2005,840,1.3,-276.3289,8.7,31.7
9/7/2005,855,1.39,-344.2214,11.3,32
9/7/2005,870,1.48,-399.1367,13.9,32.1
9/7/2005,885,1.56,-417.6755,15.5,32.2
9/7/2005,900,1.63,-421.0493,16.7,32.2
9/7/2005,915,1.7,-445.8635,17.8,32.3
9/7/2005,930,1.78,-428.1778,18.7,32.4
9/7/2005,945,1.85,-419.037,19.2,32.5
9/7/2005,960,1.91,-403.8424,19.9,32.7
9/7/2005,975,1.96,-445.8401,20,32.8
9/7/2005,990,2.01,-424.7455,20.6,32.8
9/7/2005,1005,2.05,-405.7093,20.4,32.8
9/7/2005,1020,2.08,-360.2556,20.7,32.9
9/7/2005,1035,2.09,-262.575,21.3,32.9
9/7/2005,1050,2.11,-168.932,21.6,32.9
9/7/2005,1065,2.1,-89.96446,21.4,32.9
9/7/2005,1080,2.07,25.41169,21.3,32.9
9/7/2005,1095,2.05,163.488,21.1,32.9
9/7/2005,1110,2.03,219.0349,20.7,32.8
9/7/2005,1125,1.99,260.195,20.6,32.7
9/7/2005,1140,1.96,230.1039,20.6,32.7
9/7/2005,1155,1.91,242.0663,20.5,32.7
9/7/2005,1170,1.85,275.615,20.2,32.6
9/7/2005,1185,1.8,319.9607,17.5,32.4
9/7/2005,1200,1.75,281.4513,14.4,32.3
9/7/2005,1215,1.69,297.5055,12,32.2
9/7/2005,1230,1.63,298.4906,10.2,32.1
9/7/2005,1245,1.58,328.1069,9.4,32
9/7/2005,1260,1.52,321.112,9.2,32
9/7/2005,1275,1.46,331.016,8.6,31.9
9/7/2005,1290,1.4,297.8666,8.5,31.9
9/7/2005,1305,1.35,305.312,8.3,31.9
9/7/2005,1320,1.29,295.4353,8,31.9
9/7/2005,1335,1.25,278.6339,7.7,31.8
9/7/2005,1350,1.21,283.5004,7.3,31.8
9/7/2005,1365,1.16,260.1062,6.9,31.8
9/7/2005,1380,1.12,241.3136,6.4,31.7
9/7/2005,1395,1.1,236.4618,6.1,31.6
9/7/2005,1410,1.09,151.4071,5.6,31.5
9/7/2005,1425,1.09,125.3082,5.2,31.5
9/7/2005,1440,1.1,50.11453,5.1,31.4
9/8/2005,15,1.13,-37.68842,5.3,31.5
9/8/2005,30,1.18,-140.6494,5.6,31.5
9/8/2005,45,1.22,-182.5503,6.3,31.5
9/8/2005,60,1.28,-177.411,6.7,31.5
9/8/2005,75,1.35,-207.755,7,31.5
9/8/2005,90,1.42,-242.7097,7.7,31.5
9/8/2005,105,1.51,-298.1328,11.1,31.4
9/8/2005,120,1.59,-376.7242,14.4,31.3
9/8/2005,135,1.66,-386.0609,16.5,31.3
9/8/2005,150,1.73,-391.7294,17.6,31.3
9/8/2005,165,1.8,-385.9599,18.3,31.2
9/8/2005,180,1.86,-389.7625,18.8,31.2
9/8/2005,195,1.93,-406.4111,19.2,31.1
9/8/2005,210,1.98,-424.7656,19.7,31
9/8/2005,225,2.02,-389.8357,20,30.9
9/8/2005,240,2.07,-387.7812,20.2,30.9
9/8/2005,255,2.1,-378.9948,20.7,30.8
9/8/2005,270,2.13,-365.8134,20.6,30.8
9/8/2005,285,2.16,-293.4585,20.8,30.8
9/8/2005,300,2.17,-252.1658,21,30.8
9/8/2005,315,2.17,-163.5955,21.4,30.8
9/8/2005,330,2.15,-28.45918,21.4,30.8
9/8/2005,345,2.13,38.38456,21.2,30.7
9/8/2005,360,2.11,154.1179,20.9,30.7
9/8/2005,375,2.08,197.8449,20.7,30.6
9/8/2005,390,2.04,264.3047,20.7,30.6
9/8/2005,405,1.99,304.0851,18.9,30.6
9/8/2005,420,1.94,338.6511,17.6,30.6
9/8/2005,435,1.89,368.1134,14.3,30.6
9/8/2005,450,1.83,395.1725,11.9,30.6
9/8/2005,465,1.76,438.0211,11,30.6
9/8/2005,480,1.7,392.9328,10.2,30.6
9/8/2005,495,1.63,358.7477,9.7,30.5
9/8/2005,510,1.57,333.8816,9.6,30.5
9/8/2005,525,1.5,352.617,9,30.6
9/8/2005,540,1.44,355.1776,8.4,30.6
9/8/2005,555,1.37,333.401,8.3,30.6
9/8/2005,570,1.32,349.5106,7.8,30.7
9/8/2005,585,1.26,323.105,7.7,30.7
9/8/2005,600,1.2,318.7566,7.5,30.8
9/8/2005,615,1.14,314.2667,7.1,30.9
9/8/2005,630,1.08,306.7471,6.7,31
9/8/2005,645,1.02,293.593,6.6,31.1
9/8/2005,660,0.95,290.9506,6.4,31.2
9/8/2005,675,0.91,283.6384,5.9,31.3
9/8/2005,690,0.87,263.151,5.6,31.4
9/8/2005,705,0.83,253.6211,5.2,31.4
9/8/2005,720,0.8,227.265,5,31.6
9/8/2005,735,0.78,199.8017,4.8,31.6
9/8/2005,750,0.76,165.1743,4.6,31.8
9/8/2005,765,0.75,131.6793,4.4,31.9
9/8/2005,780,0.77,56.50104,4.2,32
9/8/2005,795,0.81,-48.60992,4.1,32
9/8/2005,810,0.85,-149.3928,4.4,32
9/8/2005,825,0.89,-213.3665,4.9,32.1
9/8/2005,840,0.97,-212.019,5.1,32.2
9/8/2005,855,1.02,-255.7762,5.4,32.3
9/8/2005,870,1.1,-273.0814,5.6,32.4
9/8/2005,885,1.18,-257.8862,7,32.7
9/8/2005,900,1.27,-304.344,9,33.2
9/8/2005,915,1.34,-318.8109,10.5,33.5
9/8/2005,930,1.42,-324.9414,11.7,33.6
9/8/2005,945,1.5,-334.2668,13,33.6
9/8/2005,960,1.57,-374.0565,14,33.4
9/8/2005,975,1.64,-383.3932,15,33.3
9/8/2005,990,1.69,-397.2999,16.2,33.2
9/8/2005,1005,1.74,-363.6057,17.2,33.2
9/8/2005,1020,1.79,-298.61,18,33.2
9/8/2005,1035,1.82,-237.318,18.4,33.2
9/8/2005,1050,1.84,-185.6104,18.9,33.2
9/8/2005,1065,1.86,-125.5516,19.3,33.1
9/8/2005,1080,1.86,-87.26014,19.2,33.1
9/8/2005,1095,1.86,-45.13955,18.9,33.1
9/8/2005,1110,1.85,77.14294,19,33.1
9/8/2005,1125,1.85,46.60879,18.3,33.1
9/8/2005,1140,1.83,110.7709,18.1,33.1
9/8/2005,1155,1.8,162.255,17.2,33
9/8/2005,1170,1.76,104.5352,16.7,32.9
9/8/2005,1185,1.72,201.8481,16.4,33
9/8/2005,1200,1.69,196.1797,15.8,33
9/8/2005,1215,1.65,207.7735,14,32.8
9/8/2005,1230,1.61,226.0108,12.3,32.7
9/8/2005,1245,1.57,198.5405,10.4,32.6
9/8/2005,1260,1.53,223.075,10,32.5
9/8/2005,1275,1.48,232.5554,8.7,32.3
9/8/2005,1290,1.43,221.8699,7.9,32.3
9/8/2005,1305,1.38,230.8727,7.4,32.2
9/8/2005,1320,1.34,227.5116,7.2,32.1
9/8/2005,1335,1.29,207.6309,6.9,32.1
9/8/2005,1350,1.25,216.8605,6.9,32.1
9/8/2005,1365,1.21,210.5051,6.5,32
9/8/2005,1380,1.17,219.2155,6.3,31.9
9/8/2005,1395,1.13,195.1305,5.7,31.8
9/8/2005,1410,1.12,176.7375,5.5,31.8
9/8/2005,1425,1.11,138.0219,5.2,31.7
9/8/2005,1440,1.12,65.1971,5,31.6
9/9/2005,15,1.14,-8.250581,4.9,31.6
9/9/2005,30,1.19,-120.0764,5.4,31.7
9/9/2005,45,1.22,-182.5503,5.8,31.6
9/9/2005,60,1.27,-195.4145,6.2,31.6
9/9/2005,75,1.33,-180.7614,6.6,31.6
9/9/2005,90,1.39,-214.0668,7,31.6
9/9/2005,105,1.47,-250.4114,9.2,31.6
9/9/2005,120,1.55,-312.8148,12.8,31.4
9/9/2005,135,1.63,-382.0594,15.5,31.3
9/9/2005,150,1.7,-384.1339,16.5,31.2
9/9/2005,165,1.77,-385.8618,17.1,31.1
9/9/2005,180,1.83,-401.1519,17.7,31
9/9/2005,195,1.89,-405.14,18.1,31
9/9/2005,210,1.95,-381.3961,18.7,30.9
9/9/2005,225,2,-407.3965,19.3,30.8
9/9/2005,240,2.05,-405.7093,19.7,30.7
9/9/2005,255,2.08,-360.2556,20,30.7
9/9/2005,270,2.11,-342.882,20,30.6
9/9/2005,285,2.13,-332.4775,20.1,30.6
9/9/2005,300,2.14,-279.1523,20.3,30.5
9/9/2005,315,2.14,-170.4814,20.8,30.5
9/9/2005,330,2.13,-40.78824,20.8,30.5
9/9/2005,345,2.12,38.26793,20.6,30.5
9/9/2005,360,2.1,95.84071,20.5,30.5
9/9/2005,375,2.08,197.8449,20.1,30.3
9/9/2005,390,2.05,240.7362,20.1,30.4
9/9/2005,405,2.02,250.5702,19,30.3
9/9/2005,420,1.98,267.3433,18.5,30.4
9/9/2005,435,1.93,337.5843,17.3,30.4
9/9/2005,450,1.88,339.958,16.3,30.5
9/9/2005,465,1.82,337.1882,15,30.5
9/9/2005,480,1.76,389.8509,10.5,30.3
9/9/2005,495,1.71,405.2024,9.4,30.4
9/9/2005,510,1.65,350.5447,8.8,30.4
9/9/2005,525,1.59,332.7677,8.3,30.4
9/9/2005,540,1.52,324.5204,8.6,30.4
9/9/2005,555,1.46,317.6701,7.9,30.5
9/9/2005,570,1.39,332.5829,7.8,30.5
9/9/2005,585,1.34,336.1372,7.5,30.6
9/9/2005,600,1.29,304.8429,7.3,30.6
9/9/2005,615,1.23,307.1556,7.2,30.8
9/9/2005,630,1.17,300.0608,7.2,30.9
9/9/2005,645,1.11,307.5834,6.8,30.9
9/9/2005,660,1.05,291.5766,6.6,31
9/9/2005,675,0.99,264.956,6.4,31.1
9/9/2005,690,0.92,287.4884,6.1,31.2
9/9/2005,705,0.89,284.0262,6,31.3
9/9/2005,720,0.83,269.2748,5.7,31.4
9/9/2005,735,0.79,257.0924,5.4,31.5
9/9/2005,750,0.75,245.1708,5.2,31.7
9/9/2005,765,0.71,243.4243,4.9,31.8
9/9/2005,780,0.67,212.3695,4.6,31.9
9/9/2005,795,0.65,183.9271,4.5,32.1
9/9/2005,810,0.64,149.4639,4.3,32.2
9/9/2005,825,0.64,111.0238,4.1,32.4
9/9/2005,840,0.65,80.15199,3.8,32.6
9/9/2005,855,0.67,19.99607,3.9,32.6
9/9/2005,870,0.71,-83.74696,4,32.7
9/9/2005,885,0.74,-150.1387,4.3,32.8
9/9/2005,900,0.79,-199.5659,4.7,33
9/9/2005,915,0.85,-196.7452,4.9,33.1
9/9/2005,930,0.92,-221.3809,5.2,33.2
9/9/2005,945,1,-220.1095,5.5,33.4
9/9/2005,960,1.08,-262.2038,7.5,33.8
9/9/2005,975,1.15,-251.8787,10.3,34.2
9/9/2005,990,1.21,-285.2549,12.6,34.5
9/9/2005,1005,1.28,-346.1108,14,34.6
9/9/2005,1020,1.34,-296.4468,14.8,34.7
9/9/2005,1035,1.4,-303.016,15.4,34.6
9/9/2005,1050,1.45,-278.5685,16,34.6
9/9/2005,1065,1.51,-298.1328,16.5,34.6
9/9/2005,1080,1.56,-272.4433,17.1,34.6
9/9/2005,1095,1.61,-238.6005,17.4,34.6
9/9/2005,1110,1.64,-226.8894,18.1,34.5
9/9/2005,1125,1.66,-171.1616,18.4,34.5
9/9/2005,1140,1.69,-104.1789,18.8,34.5
9/9/2005,1155,1.67,-53.15001,18.1,34.3
9/9/2005,1170,1.67,-2.833601,18.1,34.3
9/9/2005,1185,1.66,50.90098,18,34.3
9/9/2005,1200,1.64,118.1305,17.4,34
9/9/2005,1215,1.63,117.7195,17.2,34
9/9/2005,1230,1.61,145.0558,16.5,33.9
9/9/2005,1245,1.58,140.0432,16.2,34
9/9/2005,1260,1.56,135.5901,16,34
9/9/2005,1275,1.52,150.6913,14.7,33.7
9/9/2005,1290,1.48,178.7943,12.4,33.5
9/9/2005,1305,1.45,193.534,12.8,33.7
9/9/2005,1320,1.41,203.8964,9.7,33.3
9/9/2005,1335,1.38,201.6941,8.6,33.2
9/9/2005,1350,1.35,186.6652,7.9,33
9/9/2005,1365,1.32,171.9195,7.3,33
9/9/2005,1380,1.29,138.6418,6.8,33
9/9/2005,1395,1.26,152.5791,6.4,32.9
9/9/2005,1410,1.24,142.1871,6.2,32.8
9/9/2005,1425,1.22,110.5638,6,32.8
9/9/2005,1440,1.22,64.76472,5.8,32.7
9/10/2005,15,1.22,18.96564,5.5,32.6
9/10/2005,30,1.24,0.6510079,5.7,32.7
9/10/2005,45,1.26,-104.76,7.2,33
9/10/2005,60,1.29,-196.8963,7.8,33
9/10/2005,75,1.33,-190.3106,8.3,33
9/10/2005,90,1.36,-205.3009,8.6,32.9
9/10/2005,105,1.41,-199.232,9,32.9
9/10/2005,120,1.46,-199.482,9.4,32.8
9/10/2005,135,1.52,-234.4593,11.2,32.8
9/10/2005,150,1.58,-243.0493,15.5,32.5
9/10/2005,165,1.64,-223.3325,17.8,32.4
9/10/2005,180,1.69,-285.1178,19.1,32.3
9/10/2005,195,1.75,-298.3536,20.1,32.2
9/10/2005,210,1.81,-319.421,20.8,32.1
9/10/2005,225,1.87,-371.8145,21.1,32
9/10/2005,240,1.93,-382.9165,21.4,32
9/10/2005,255,1.98,-392.9445,21.6,31.9
9/10/2005,270,2.02,-373.7248,22,31.7
9/10/2005,285,2.07,-371.4171,22,31.7
9/10/2005,300,2.1,-358.3497,22.1,31.6
9/10/2005,315,2.12,-302.3869,22.2,31.6
9/10/2005,330,2.13,-269.9727,22.1,31.5
9/10/2005,345,2.13,-203.3008,22.2,31.5
9/10/2005,360,2.13,-61.62319,22.5,31.5
9/10/2005,375,2.11,58.85962,22.2,31.5
9/10/2005,390,2.08,144.4971,22.1,31.4
9/10/2005,405,2.06,200.7024,22.1,31.3
9/10/2005,420,2.03,231.1561,22.1,31.4
9/10/2005,435,2,273.0091,20.9,31.3
9/10/2005,450,1.95,268.7887,20.4,31.4
9/10/2005,465,1.91,421.053,19.4,31.5
9/10/2005,480,1.86,544.5486,17.9,31.5
9/10/2005,495,1.8,443.8723,15,31.4
9/10/2005,510,1.75,362.6978,12.2,31.5
9/10/2005,525,1.69,319.2182,10.5,31.5
9/10/2005,540,1.63,330.3914,9.8,31.4
9/10/2005,555,1.58,321.1416,9.3,31.4
9/10/2005,570,1.51,333.5303,8.5,31.4
9/10/2005,585,1.45,316.5466,8,31.4
9/10/2005,600,1.39,319.5674,8,31.6
9/10/2005,615,1.32,314.6266,7.4,31.6
9/10/2005,630,1.27,318.1101,7.4,31.7
9/10/2005,645,1.22,305.9732,7.3,31.8
9/10/2005,660,1.16,295.8959,7.2,32
9/10/2005,675,1.08,303.859,7.5,32.1
9/10/2005,690,1.03,291.9935,7.2,32.2
9/10/2005,705,0.98,308.2725,6.9,32.3
9/10/2005,720,0.93,264.1839,6.6,32.4
9/10/2005,735,0.87,263.151,6.3,32.5
9/10/2005,750,0.79,267.3544,6.3,32.7
9/10/2005,765,0.77,257.4585,5.9,32.8
9/10/2005,780,0.72,244.4914,5.8,32.8
9/10/2005,795,0.68,240.2228,5.9,32.9
9/10/2005,810,0.62,231.4392,5.8,32.9
9/10/2005,825,0.6,208.0952,5.8,33
9/10/2005,840,0.57,193.5875,5.5,33.2
9/10/2005,855,0.53,192.2538,5.2,33.4
9/10/2005,870,0.53,135.1792,5,33.4
9/10/2005,885,0.53,110.0663,4.5,33.5
9/10/2005,900,0.54,57.83162,4.5,33.7
9/10/2005,915,0.59,-25.33315,4.6,33.8
9/10/2005,930,0.62,-109.012,4.6,33.8
9/10/2005,945,0.69,-149.3473,5.1,33.9
9/10/2005,960,0.71,-180.4112,5.4,34.2
9/10/2005,975,0.76,-191.9644,5.7,34.2
9/10/2005,990,0.83,-187.2931,5.9,34.2
9/10/2005,1005,0.9,-230.3436,6.3,34.4
9/10/2005,1020,0.97,-223.0633,8.4,35
9/10/2005,1035,1.05,-173.4097,10.5,35.5
9/10/2005,1050,1.11,-244.9534,11.8,35.6
9/10/2005,1065,1.17,-280.8281,12.6,35.7
9/10/2005,1080,1.22,-286.3615,13.2,35.7
9/10/2005,1095,1.29,-275.293,13.4,35.7
9/10/2005,1110,1.34,-251.7186,14,35.7
9/10/2005,1125,1.4,-296.4847,14.5,35.6
9/10/2005,1140,1.46,-262.8748,15.2,35.6
9/10/2005,1155,1.51,-287.9447,16.3,35.6
9/10/2005,1170,1.56,-230.9484,17.1,35.5
9/10/2005,1185,1.61,-252.6796,17.8,35.4
9/10/2005,1200,1.64,-234.0032,18.4,35.3
9/10/2005,1215,1.66,-181.9066,19,35.2
9/10/2005,1230,1.67,-146.5948,19.6,35.2
9/10/2005,1245,1.68,-56.93942,19.3,35.1
9/10/2005,1260,1.67,4.354457,19.4,35.1
9/10/2005,1275,1.65,75.71008,19.1,35
9/10/2005,1290,1.64,139.4719,18.6,34.8
9/10/2005,1305,1.63,174.432,17,34.6
9/10/2005,1320,1.6,134.0236,17,34.7
9/10/2005,1335,1.58,153.9739,16.5,34.7
9/10/2005,1350,1.56,111.3848,16,34.6
9/10/2005,1365,1.54,107.1544,14.8,34.4
9/10/2005,1380,1.52,68.88941,15.1,34.5
9/10/2005,1395,1.51,31.28288,15.7,34.7
9/10/2005,1410,1.51,24.49081,15.6,34.9
9/10/2005,1425,1.51,-12.86562,14.8,34.7
9/10/2005,1440,1.51,-26.44977,16.1,34.8
9/11/2005,15,1.52,-70.85551,15.3,34.6
9/11/2005,30,1.53,-129.2662,16.1,34.7
9/11/2005,45,1.55,-126.7558,16.1,34.5
9/11/2005,60,1.55,-106.0826,16.3,34.5
9/11/2005,75,1.56,-130.669,16.5,34.5
9/11/2005,90,1.57,-103.3743,16.7,34.5
9/11/2005,105,1.58,-58.46835,16.8,34.5
9/11/2005,120,1.59,-51.68602,16.7,34.4
9/11/2005,135,1.59,-13.24065,16.4,34.2
9/11/2005,150,1.61,-37.97289,16.5,34.3
9/11/2005,165,1.63,-91.40786,17,34.3
9/11/2005,180,1.66,-142.5084,17.5,34.2
9/11/2005,195,1.7,-195.314,17.8,34.1
9/11/2005,210,1.71,-177.7619,18.1,34
9/11/2005,225,1.74,-190.6151,18.2,33.8
9/11/2005,240,1.77,-181.3843,19.1,33.5
9/11/2005,255,1.8,-164.421,20.4,33.4
9/11/2005,270,1.84,-162.784,21.4,33.2
9/11/2005,285,1.88,-122.5092,22.2,33
9/11/2005,300,1.92,-182.6335,22.7,32.8
9/11/2005,315,1.96,-192.8552,23,32.5
9/11/2005,330,1.99,-218.6064,23.2,32.3
9/11/2005,345,2.02,-228.7273,23.3,32.3
9/11/2005,360,2.04,-246.3775,23.4,32.1
9/11/2005,375,2.05,-222.753,23.8,32
9/11/2005,390,2.05,-72.32229,23.9,32
9/11/2005,405,2.04,-27.51369,24,32
9/11/2005,420,2.03,49.33932,23.8,32
9/11/2005,435,2.01,177.5116,23.2,32.2
9/11/2005,450,2,176.9518,22.3,32
9/11/2005,465,1.98,140.0589,22.2,32.2
9/11/2005,480,1.95,146.6328,21.5,32.2
9/11/2005,495,1.92,160.8649,21.4,32.2
9/11/2005,510,1.88,135.7016,20.9,32.2
9/11/2005,525,1.84,156.7851,21,32.4
9/11/2005,540,1.8,173.5197,20.4,32.4
9/11/2005,555,1.75,262.9861,14.7,32.2
9/11/2005,570,1.7,320.3098,10.5,31.9
9/11/2005,585,1.65,297.0055,9.4,31.8
9/11/2005,600,1.6,281.3348,8.7,31.9
9/11/2005,615,1.55,307.3817,8.1,32
9/11/2005,630,1.48,329.9973,8,32.1
9/11/2005,645,1.4,301.1323,8,32.3
9/11/2005,660,1.36,293.5616,8.3,32.5
9/11/2005,675,1.31,319.7749,8.4,32.7
9/11/2005,690,1.25,303.3433,8.6,33
9/11/2005,705,1.19,305.4437,8.7,33.1
9/11/2005,720,1.13,301.2252,8.6,33.2
9/11/2005,735,1.05,251.6391,8.1,33.3
9/11/2005,750,0.99,284.4357,7.6,33.3
9/11/2005,765,0.95,269.0358,7.6,33.5
9/11/2005,780,0.89,267.9812,7.2,33.5
9/11/2005,795,0.81,230.8107,7.3,33.6
9/11/2005,810,0.78,250.8943,7.6,33.8
9/11/2005,825,0.74,244.1146,7,34
9/11/2005,840,0.68,237.7769,7,34
9/11/2005,855,0.64,240.7592,6.7,34.2
9/11/2005,870,0.58,213.1901,6.4,34.3
9/11/2005,885,0.56,213.5236,6.5,34.4
9/11/2005,900,0.52,200.4273,6.3,34.4
9/11/2005,915,0.48,196.7486,6.2,34.5
9/11/2005,930,0.45,163.2996,5.9,34.5
9/11/2005,945,0.44,131.8919,5.8,34.7
9/11/2005,960,0.45,106.0876,5.4,34.7
9/11/2005,975,0.47,64.86229,5.2,34.8
9/11/2005,990,0.51,-10.82783,5.2,34.8
9/11/2005,1005,0.54,-95.85642,5.4,34.8
9/11/2005,1020,0.57,-134.4418,5.8,35
9/11/2005,1035,0.61,-179.6119,6,35.1
9/11/2005,1050,0.66,-174.0324,6.2,35.1
9/11/2005,1065,0.71,-205.1969,6.4,35.1
9/11/2005,1080,0.77,-185.1566,6.6,35.1
9/11/2005,1095,0.84,-195.9326,7.1,35.1
9/11/2005,1110,0.9,-208.8634,10,35.8
9/11/2005,1125,0.96,-211.1846,11.8,36.1
9/11/2005,1140,1.03,-248.3602,12.6,36.2
9/11/2005,1155,1.09,-266.175,13.4,36.3
9/11/2005,1170,1.15,-308.3215,13.8,36.2
9/11/2005,1185,1.2,-308.3856,13.9,36.1
9/11/2005,1200,1.26,-272.1854,14.2,36
9/11/2005,1215,1.31,-258.408,14.9,35.9
9/11/2005,1230,1.36,-250.3595,15.8,35.8
9/11/2005,1245,1.41,-271.3363,16.6,35.7
9/11/2005,1260,1.47,-247.0632,17.8,35.6
9/11/2005,1275,1.52,-271.9519,18.5,35.5
9/11/2005,1290,1.56,-272.4433,19,35.4
9/11/2005,1305,1.6,-251.7913,19.3,35.3
9/11/2005,1320,1.64,-209.1049,19.5,35.3
9/11/2005,1335,1.66,-192.6516,20,35.2
9/11/2005,1350,1.67,-171.753,20.5,35.1
9/11/2005,1365,1.68,-114.6419,20.8,35.1
9/11/2005,1380,1.68,-17.26897,20.4,34.9
9/11/2005,1395,1.67,-10.02166,20.3,35
9/11/2005,1410,1.67,25.91863,20.4,35
9/11/2005,1425,1.66,104.6258,19.9,34.8
9/11/2005,1440,1.66,83.13587,18.9,34.5
9/12/2005,15,1.65,54.2944,18.9,34.5
9/12/2005,30,1.65,32.87872,18.9,34.6
9/12/2005,45,1.65,-9.95265,18.8,34.5
9/12/2005,60,1.65,-42.07617,19.5,34.9
9/12/2005,75,1.65,-81.33826,19.5,34.8
9/12/2005,90,1.66,-135.3451,19.2,34.5
9/12/2005,105,1.66,-103.1102,19.4,34.8
9/12/2005,120,1.66,-106.6918,19.7,34.7
9/12/2005,135,1.66,-81.62025,19.8,34.7
9/12/2005,150,1.64,-13.47505,19.6,34.6
9/12/2005,165,1.63,22.01715,19.1,34.4
9/12/2005,180,1.63,99.99684,18.5,34.3
9/12/2005,195,1.62,81.98695,17.8,34.3
9/12/2005,210,1.62,36.06891,17.9,34.4
9/12/2005,225,1.64,-27.70267,19,34.6
9/12/2005,240,1.66,-106.6918,19,34.5
9/12/2005,255,1.69,-201.8859,19.1,34.4
9/12/2005,270,1.71,-185.049,19,34.3
9/12/2005,285,1.75,-198.642,19.2,34.2
9/12/2005,300,1.79,-223.7595,18.9,33.8
9/12/2005,315,1.84,-273.1115,19.3,33.5
9/12/2005,330,1.89,-273.687,21.1,33.3
9/12/2005,345,1.93,-210.6228,22.8,33.1
9/12/2005,360,1.97,-241.042,24.2,32.8
9/12/2005,375,2,-239.2963,24.9,32.7
9/12/2005,390,2.03,-269.85,25.1,32.7
9/12/2005,405,2.05,-234.9501,25.3,32.6
9/12/2005,420,2.06,-162.2714,25.4,32.5
9/12/2005,435,2.07,-130.047,25.5,32.5
9/12/2005,450,2.06,-3.215455,25.5,32.5
9/12/2005,465,2.05,-15.40256,25.4,32.5
9/12/2005,480,2.03,93.7834,25.3,32.5
9/12/2005,495,2.02,129.7389,24.4,32.5
9/12/2005,510,2.01,273.8728,22.7,32.3
9/12/2005,525,2,116.916,24.1,32.6
9/12/2005,540,2,20.85876,24,32.7
9/12/2005,555,1.99,32.7643,22.6,32.5
9/12/2005,570,1.98,28.68505,24.1,32.7
9/12/2005,585,1.96,-7.06942,23.7,32.6
9/12/2005,600,1.93,63.48074,22.8,32.6
9/12/2005,615,1.9,171.4809,20.4,32.7
9/12/2005,630,1.86,230.5588,19,32.7
9/12/2005,645,1.81,192.9279,21.2,32.7
9/12/2005,660,1.77,298.2085,15.3,32.6
9/12/2005,675,1.71,365.1236,15.6,32.8
9/12/2005,690,1.65,382.6682,10.2,32.7
9/12/2005,705,1.6,319.9163,9.6,32.9
9/12/2005,720,1.53,332.5402,9.3,33
9/12/2005,735,1.47,335.5349,8.7,33.2
9/12/2005,750,1.4,323.9919,8.7,33.5
9/12/2005,765,1.34,329.7475,8.7,33.6
9/12/2005,780,1.28,297.4477,8.9,33.8
9/12/2005,795,1.23,276.5049,8.5,34
9/12/2005,810,1.16,257.1238,8.4,34.1
9/12/2005,825,1.1,259.7552,8.5,34.2
9/12/2005,840,1.04,247.7574,8.5,34.3
9/12/2005,855,0.98,255.6056,8.3,34.4
9/12/2005,870,0.92,249.5939,8.3,34.5
9/12/2005,885,0.87,255.1938,8.5,34.6
9/12/2005,900,0.81,228.2235,8.4,34.6
9/12/2005,915,0.76,220.8981,8.1,34.6
9/12/2005,930,0.7,217.6801,8,34.6
9/12/2005,945,0.66,225.9673,7.9,34.6
9/12/2005,960,0.61,211.4236,7.7,34.6
9/12/2005,975,0.58,194.4916,7.5,34.6
9/12/2005,990,0.55,173.3414,7.2,34.5
9/12/2005,1005,0.53,158.009,7.1,34.5
9/12/2005,1020,0.51,140.6762,6.6,34.5
9/12/2005,1035,0.5,117.4963,6.5,34.4
9/12/2005,1050,0.5,81.49011,6.2,34.3
9/12/2005,1065,0.52,2.752857,6.3,34.5
9/12/2005,1080,0.55,-59.435,6.8,34.4
9/12/2005,1095,0.57,-134.4418,7.1,34.5
9/12/2005,1110,0.6,-148.1208,7.5,34.4
9/12/2005,1125,0.66,-191.0021,7.8,34.4
9/12/2005,1140,0.69,-134.6063,8,34.3
9/12/2005,1155,0.75,-176.0087,8.2,34.3
9/12/2005,1170,0.81,-232.3031,8.4,34.2
9/12/2005,1185,0.87,-193.0656,9.4,34.2
9/12/2005,1200,0.93,-173.3525,11.7,34.2
9/12/2005,1215,0.99,-180.294,13.6,34.1
9/12/2005,1230,1.06,-211.3652,15.4,34
9/12/2005,1245,1.13,-264.6132,16.6,33.8
9/12/2005,1260,1.2,-275.0592,17,33.7
9/12/2005,1275,1.27,-295.0072,17.5,33.6
9/12/2005,1290,1.34,-341.175,18,33.5
9/12/2005,1305,1.41,-366.3828,19,33.4
9/12/2005,1320,1.49,-376.9354,20,33.4
9/12/2005,1335,1.57,-367.1159,20.9,33.3
9/12/2005,1350,1.64,-362.0518,21.6,33.3
9/12/2005,1365,1.7,-336.9289,22,33.2
9/12/2005,1380,1.76,-347.5235,22.2,33.2
9/12/2005,1395,1.81,-315.6537,22.4,33.2
9/12/2005,1410,1.86,-359.1293,22.8,33.1
9/12/2005,1425,1.91,-329.9131,22.8,33
9/12/2005,1440,1.95,-318.3479,22.8,33
9/13/2005,15,1.98,-313.3918,23,32.9
9/13/2005,30,2.01,-312.3242,23.1,32.8
9/13/2005,45,2.02,-248.8658,23.1,32.7
9/13/2005,60,2.04,-197.7411,23.5,32.7
9/13/2005,75,2.04,-128.8395,23.6,32.7
9/13/2005,90,2.05,-104.8478,23.9,32.7
9/13/2005,105,2.04,-3.195489,23.8,32.7
9/13/2005,120,2.03,-3.185506,23.8,32.7
9/13/2005,135,2.03,93.7834,23.7,32.7
9/13/2005,150,2.01,117.2859,23.2,32.5
9/13/2005,165,1.99,164.4347,23.2,32.4
9/13/2005,180,1.97,151.519,22.8,32.5
9/13/2005,195,1.94,138.316,23,32.5
9/13/2005,210,1.91,148.6819,22.1,32.3
9/13/2005,225,1.89,132.2711,22.1,32.5
9/13/2005,240,1.86,73.56391,21.7,32.5
9/13/2005,255,1.84,99.71922,21.3,32.4
9/13/2005,270,1.82,99.0705,21.5,32.5
9/13/2005,285,1.82,4.579347,21.9,32.6
9/13/2005,300,1.83,-37.11789,21.9,32.6
9/13/2005,315,1.86,-83.43099,21.8,32.6
9/13/2005,330,1.89,-192.4953,21.4,32.5
9/13/2005,345,1.93,-214.5386,20.8,32.3
9/13/2005,360,1.97,-280.6947,20.8,32.1
9/13/2005,375,2.01,-292.249,21.7,32
9/13/2005,390,2.05,-336.5924,22.7,31.9
9/13/2005,405,2.1,-345.9627,23.8,31.9
9/13/2005,420,2.15,-368.0366,25,31.8
9/13/2005,435,2.19,-372.4828,25.2,31.7
9/13/2005,450,2.23,-381.2226,25.3,31.6
9/13/2005,465,2.27,-433.5063,25.2,31.5
9/13/2005,480,2.31,-456.1399,25.3,31.5
9/13/2005,495,2.34,-429.0522,25.4,31.4
9/13/2005,510,2.37,-432.7287,25.6,31.3
9/13/2005,525,2.41,-415.0232,25.6,31.2
9/13/2005,540,2.44,-391.1527,25.5,31.2
9/13/2005,555,2.46,-338.3073,25.4,31.1
9/13/2005,570,2.48,-284.854,25.3,31
9/13/2005,585,2.49,-220.917,25.6,31.1
9/13/2005,600,2.49,-96.101,25.9,31.1
9/13/2005,615,2.48,14.80588,25.6,31
9/13/2005,630,2.47,46.94765,25.5,31.2
9/13/2005,645,2.45,170.1376,25.6,31.1
9/13/2005,660,2.42,241.271,25.1,31.3
9/13/2005,675,2.39,261.7307,25.1,31.2
9/13/2005,690,2.36,255.0613,24.9,31.5
9/13/2005,705,2.32,283.0167,24.5,31.7
9/13/2005,720,2.28,340.7613,23.5,31.8
9/13/2005,735,2.23,305.7546,21.8,32.3
9/13/2005,750,2.18,318.1674,21.2,32.3
9/13/2005,765,2.13,363.4098,20.4,32.4
9/13/2005,780,2.08,382.5106,19.3,32.6
9/13/2005,795,2.03,388.7305,18.9,32.7
9/13/2005,810,1.97,389.4347,17.3,32.8
9/13/2005,825,1.91,401.598,17.2,33
9/13/2005,840,1.84,411.6796,17,33.1
9/13/2005,855,1.78,414.8357,16.5,33.2
9/13/2005,870,1.7,461.9247,16.5,33.2
9/13/2005,885,1.64,413.3537,15.8,33.3
9/13/2005,900,1.57,406.7576,15.8,33.4
9/13/2005,915,1.51,367.4907,14.6,33.5
9/13/2005,930,1.44,365.1161,14.6,33.5
9/13/2005,945,1.37,372.1642,13.7,33.6
9/13/2005,960,1.31,345.0506,13.4,33.6
9/13/2005,975,1.25,343.496,13.2,33.7
9/13/2005,990,1.2,336.9347,12.7,33.7
9/13/2005,1005,1.13,307.1193,12.5,33.7
9/13/2005,1020,1.08,292.3067,12.3,33.7
9/13/2005,1035,1.02,293.593,12.2,33.6
9/13/2005,1050,0.95,277.2538,11.7,33.6
9/13/2005,1065,0.9,269.0701,11.6,33.5
9/13/2005,1080,0.85,274.1485,11.3,33.5
9/13/2005,1095,0.8,276.2159,11.5,33.4
9/13/2005,1110,0.76,233.5626,10.7,33.3
9/13/2005,1125,0.72,217.1076,10.5,33.2
9/13/2005,1140,0.7,193.0031,10,33.1
9/13/2005,1155,0.68,147.2759,9.6,33
9/13/2005,1170,0.67,114.9652,9.3,32.8
9/13/2005,1185,0.67,66.2631,9.3,32.7
9/13/2005,1200,0.68,2.963494,9.2,32.7
9/13/2005,1215,0.71,-46.56841,9.3,32.7
9/13/2005,1230,0.74,-112.4712,9.8,32.8
9/13/2005,1245,0.78,-162.9558,10.3,32.8
9/13/2005,1260,0.83,-189.902,10.8,32.7
9/13/2005,1275,0.9,-200.8084,11.1,32.7
9/13/2005,1290,0.97,-209.2579,11.3,32.7
9/13/2005,1305,1.06,-234.281,12.5,32.5
9/13/2005,1320,1.15,-272.6735,15.3,32.1
9/13/2005,1335,1.23,-290.5333,17,31.9
9/13/2005,1350,1.31,-346.8731,17.7,31.8
9/13/2005,1365,1.39,-370.2524,18.3,31.9
9/13/2005,1380,1.48,-385.6965,18.9,31.9
9/13/2005,1395,1.57,-384.4674,19.6,31.9
9/13/2005,1410,1.66,-425.4591,20.4,32
9/13/2005,1425,1.74,-389.3702,21.4,32
9/13/2005,1440,1.82,-380.9445,22.2,31.9
9/14/2005,15,1.89,-420.6051,22.8,31.9
9/14/2005,30,1.95,-397.1582,23.3,31.8
9/14/2005,45,1.99,-418.107,23.6,31.8
9/14/2005,60,2.02,-389.8357,23.5,31.8
9/14/2005,75,2.04,-339.5972,23.7,31.7
9/14/2005,90,2.06,-284.6221,23.4,31.7
9/14/2005,105,2.06,-190.8199,23.7,31.7
9/14/2005,120,2.05,-64.1909,23.7,31.7
9/14/2005,135,2.03,57.42006,23.8,31.7
9/14/2005,150,2.01,125.316,23.5,31.6
9/14/2005,165,1.99,168.4247,23.5,31.4
9/14/2005,180,1.96,214.2923,23.3,31.5
9/14/2005,195,1.93,169.2064,23.5,31.5
9/14/2005,210,1.89,178.6663,23.2,31.5
9/14/2005,225,1.85,195.4628,23.2,31.5
9/14/2005,240,1.81,223.0661,21.5,31.1
9/14/2005,255,1.78,194.7569,20.7,31.2
9/14/2005,270,1.74,214.2565,19.5,31.2
9/14/2005,285,1.71,204.8085,19.5,31.4
9/14/2005,300,1.69,116.5666,20,31.5
9/14/2005,315,1.67,54.67087,20.1,31.5
9/14/2005,330,1.67,-2.833601,20.1,31.5
9/14/2005,345,1.69,-17.32823,19.4,31.5
9/14/2005,360,1.73,-112.9404,20.4,31.5
9/14/2005,375,1.75,-194.9489,19.2,31.2
9/14/2005,390,1.79,-238.7296,18.9,31.1
9/14/2005,405,1.83,-241.887,19.2,31
9/14/2005,420,1.89,-223.4254,20.7,31
9/14/2005,435,1.95,-282.8833,21.9,31
9/14/2005,450,2,-339.356,23.3,31
9/14/2005,465,2.05,-365.0523,24.3,30.9
9/14/2005,480,2.11,-367.7319,24.8,30.8
9/14/2005,495,2.15,-414.152,25.2,30.8
9/14/2005,510,2.2,-403.3837,25.3,30.7
9/14/2005,525,2.25,-426.6604,25.4,30.7
9/14/2005,540,2.3,-485.5014,25.5,30.7
9/14/2005,555,2.35,-523.6342,25.7,30.7
9/14/2005,570,2.39,-556.5771,25.9,30.7
9/14/2005,585,2.45,-552.2648,25.9,30.7
9/14/2005,600,2.51,-584.6841,25.9,30.7
9/14/2005,615,2.57,-556.4601,26,30.6
9/14/2005,630,2.62,-530.4142,25.8,30.4
9/14/2005,645,2.67,-488.9279,25.6,30.1
9/14/2005,660,2.7,-424.3148,25.7,30
9/14/2005,675,2.71,-288.1662,25.6,30.4
9/14/2005,690,2.69,-96.49608,25.5,30.5
9/14/2005,705,2.67,30.13258,25.4,30.1
9/14/2005,720,2.64,145.4081,25.6,30.6
9/14/2005,735,2.61,225.4331,25.6,30.8
9/14/2005,750,2.57,227.7628,25.3,30.9
9/14/2005,765,2.53,272.0527,25.2,31
9/14/2005,780,2.49,278.347,25.3,31.2
9/14/2005,795,2.45,275.2974,25.3,31.2
9/14/2005,810,2.4,330.1006,25.4,31.3
9/14/2005,825,2.35,334.3568,25.3,31.4
9/14/2005,840,2.3,342.7419,25.2,31.5
9/14/2005,855,2.25,376.6608,24.9,31.7
9/14/2005,870,2.2,400.9289,24,32
9/14/2005,885,2.15,445.2722,23.1,32.2
9/14/2005,900,2.09,441.3195,21.9,32.5
9/14/2005,915,2.04,442.6382,21,32.6
9/14/2005,930,1.98,470.2028,20.4,32.7
9/14/2005,945,1.92,461.426,19.7,32.8
9/14/2005,960,1.85,474.0869,19,32.8
9/14/2005,975,1.78,459.5974,18.6,32.9
9/14/2005,990,1.71,448.9247,17.8,32.9
9/14/2005,1005,1.64,441.8089,17.3,32.8
9/14/2005,1020,1.58,425.6213,16.7,32.8
9/14/2005,1035,1.51,510.1243,16.5,32.8
9/14/2005,1050,1.44,418.122,16,32.8
9/14/2005,1065,1.37,391.5458,15.7,32.7
9/14/2005,1080,1.31,395.6021,15.1,32.7
9/14/2005,1095,1.25,358.9394,14.9,32.6
9/14/2005,1110,1.19,338.6403,14.7,32.6
9/14/2005,1125,1.13,318.9076,14.3,32.5
9/14/2005,1140,1.08,326.9636,13.9,32.4
9/14/2005,1155,1.02,290.7757,13.6,32.3
9/14/2005,1170,0.97,271.1701,13.2,32.3
9/14/2005,1185,0.92,246.8871,12.7,32.2
9/14/2005,1200,0.89,233.2172,12.3,32.1
9/14/2005,1215,0.87,157.0541,11.8,32
9/14/2005,1230,0.85,142.6139,11.5,31.9
9/14/2005,1245,0.85,105.7842,11.3,31.8
9/14/2005,1260,0.87,21.78058,11.3,31.8
9/14/2005,1275,0.91,-91.08973,11.3,31.8
9/14/2005,1290,0.95,-169.26,11.6,31.8
9/14/2005,1305,1,-236.8715,12.3,31.8
9/14/2005,1320,1.07,-200.7308,12.8,31.7
9/14/2005,1335,1.14,-236.0839,13,31.7
9/14/2005,1350,1.22,-268.0419,13.8,31.6
9/14/2005,1365,1.31,-274.2053,16,31.2
9/14/2005,1380,1.4,-332.407,18.1,30.9
9/14/2005,1395,1.49,-407.2821,19.8,30.9
9/14/2005,1410,1.58,-420.6649,20.9,31
9/14/2005,1425,1.67,-473.6514,21.9,31.1
9/14/2005,1440,1.76,-466.0963,22.3,31.1
9/15/2005,15,1.84,-493.7664,23.1,31.1
9/15/2005,30,1.92,-451.9674,23.8,31
9/15/2005,45,1.98,-468.5196,23.9,31
9/15/2005,60,2.03,-447.6263,24.3,31
9/15/2005,75,2.07,-416.4183,24.3,31
9/15/2005,90,2.09,-369.5999,24.1,31
9/15/2005,105,2.1,-304.6727,24.2,31
9/15/2005,120,2.1,-255.1246,23.9,30.9
9/15/2005,135,2.09,-89.68859,24.1,31
9/15/2005,150,2.07,49.95781,24.1,30.9
9/15/2005,165,2.05,82.17413,24.1,30.8
9/15/2005,180,2.03,166.5101,23.8,30.7
9/15/2005,195,2,204.9685,24.1,30.8
9/15/2005,210,1.97,210.9979,24,30.8
9/15/2005,225,1.93,208.364,23.9,30.7
9/15/2005,240,1.89,167.0675,23.8,30.7
9/15/2005,255,1.84,286.1346,21.5,30.2
9/15/2005,270,1.79,236.5708,20,30.4
9/15/2005,285,1.74,273.1469,18.5,30.3
9/15/2005,300,1.69,290.2679,17.4,30.3
9/15/2005,315,1.65,275.5898,16.4,30.3
9/15/2005,330,1.61,261.2087,15.7,30.3
9/15/2005,345,1.57,222.8325,15.2,30.2
9/15/2005,360,1.54,220.4487,14.7,30.2
9/15/2005,375,1.53,161.5008,15,30.5
9/15/2005,390,1.52,106.382,15.2,30.4
9/15/2005,405,1.53,10.98613,17.7,30.6
9/15/2005,420,1.55,-57.8451,18,30.6
9/15/2005,435,1.59,-215.9526,16.4,30.4
9/15/2005,450,1.63,-226.1001,16.7,30.4
9/15/2005,465,1.67,-229.2574,17.2,30.2
9/15/2005,480,1.73,-222.9887,17.8,30.2
9/15/2005,495,1.79,-287.3824,18.8,30.2
9/15/2005,510,1.87,-348.7654,20.6,30.2
9/15/2005,525,1.94,-407.6954,22.8,30.3
9/15/2005,540,2,-399.3918,24.5,30.4
9/15/2005,555,2.06,-419.2078,25.1,30.4
9/15/2005,570,2.12,-472.7144,25.6,30.4
9/15/2005,585,2.17,-454.6124,25.8,30.5
9/15/2005,600,2.22,-491.403,26.2,30.6
9/15/2005,615,2.28,-504.4805,26.3,30.7
9/15/2005,630,2.33,-529.4918,26.6,30.8
9/15/2005,645,2.37,-589.2092,26.7,30.8
9/15/2005,660,2.42,-611.1552,26.8,30.9
9/15/2005,675,2.49,-576.8737,26.8,30.8
9/15/2005,690,2.54,-584.7829,26.5,30.8
9/15/2005,705,2.58,-482.163,26.4,30.5
9/15/2005,720,2.61,-438.2854,26.6,30.5
9/15/2005,735,2.62,-310.1832,26.5,30.5
9/15/2005,750,2.61,-185.2129,26.5,30.6
9/15/2005,765,2.6,-18.04149,26.2,30.7
9/15/2005,780,2.57,76.5873,26.3,30.8
9/15/2005,795,2.55,188.9492,26.4,31.4
9/15/2005,810,2.52,243.3496,26.5,31.3
9/15/2005,825,2.49,278.347,26,31.4
9/15/2005,840,2.45,302.7304,26.2,31.5
9/15/2005,855,2.4,275.9944,26.2,31.6
9/15/2005,870,2.35,347.6934,26.2,31.6
9/15/2005,885,2.3,342.7419,26.1,31.7
9/15/2005,900,2.26,377.7651,25.1,32
9/15/2005,915,2.21,431.9998,24.3,32.1
9/15/2005,930,2.15,445.2722,23.6,32.2
9/15/2005,945,2.1,463.3221,22.6,32.3
9/15/2005,960,2.04,446.6912,21.8,32.4
9/15/2005,975,1.98,442.3593,21.3,32.4
9/15/2005,990,1.92,465.3294,20.7,32.4
9/15/2005,1005,1.85,474.0869,20.3,32.4
9/15/2005,1020,1.78,455.8673,19.4,32.4
9/15/2005,1035,1.71,467.1424,18.9,32.3
9/15/2005,1050,1.63,447.3609,18.8,32.2
9/15/2005,1065,1.57,455.3416,18.2,32.2
9/15/2005,1080,1.5,427.0576,17.8,32.2
9/15/2005,1095,1.43,416.6327,17.4,32.1
9/15/2005,1110,1.37,394.7761,17,32
9/15/2005,1125,1.3,409.863,16.6,32
9/15/2005,1140,1.25,374.3827,16,31.9
9/15/2005,1155,1.18,364.3708,15.5,31.9
9/15/2005,1170,1.12,338.1776,15.1,31.8
9/15/2005,1185,1.06,315.6985,14.8,31.8
9/15/2005,1200,1,313.483,14.5,31.7
9/15/2005,1215,0.95,285.4719,14.2,31.6
9/15/2005,1230,0.9,266.3851,13.6,31.6
9/15/2005,1245,0.87,249.8889,13.4,31.5
9/15/2005,1260,0.84,223.2394,13.1,31.5
9/15/2005,1275,0.83,172.7433,12.8,31.4
9/15/2005,1290,0.83,120.5641,12.4,31.4
9/15/2005,1305,0.85,29.49421,12.3,31.3
9/15/2005,1320,0.89,-82.33298,12.4,31.3
9/15/2005,1335,0.93,-186.9406,12.7,31.3
9/15/2005,1350,0.99,-222.0362,13.4,31.3
9/15/2005,1365,1.07,-258.2563,13.8,31.2
9/15/2005,1380,1.15,-275.6441,14.1,31.2
9/15/2005,1395,1.25,-317.4796,15.9,30.9
9/15/2005,1410,1.34,-312.4211,18.2,30.5
9/15/2005,1425,1.45,-368.3344,20.3,30.5
9/15/2005,1440,1.54,-452.4509,22.1,30.7
9/16/2005,15,1.64,-458.0883,23,30.8
9/16/2005,30,1.73,-505.446,23.5,30.9
9/16/2005,45,1.82,-445.1985,24.3,30.9
9/16/2005,60,1.89,-482.4654,24.9,30.9
9/16/2005,75,1.97,-474.9925,25.3,30.9
9/16/2005,90,2.02,-446.2236,25.7,31
9/16/2005,105,2.06,-427.3646,25.9,31
9/16/2005,120,2.09,-381.9489,26,31
9/16/2005,135,2.1,-345.9627,26,31
9/16/2005,150,2.11,-264.1903,25.8,30.9
9/16/2005,165,2.1,-176.6736,25.6,30.9
9/16/2005,180,2.08,-11.44278,25.4,30.9
9/16/2005,195,2.05,102.5026,25.3,30.7
9/16/2005,210,2.03,190.7523,25.2,30.7
9/16/2005,225,1.99,192.3648,25.7,30.7
9/16/2005,240,1.95,233.3241,25.3,30.7
9/16/2005,255,1.91,214.8291,25.4,30.6
9/16/2005,270,1.86,230.5588,25,30.6
9/16/2005,285,1.8,289.9215,23.3,30.2
9/16/2005,300,1.75,314.6885,21.2,30.2
9/16/2005,315,1.7,276.7359,19.7,30.1
9/16/2005,330,1.64,281.7481,18.7,30
9/16/2005,345,1.59,294.3223,17.7,30
9/16/2005,360,1.54,271.9462,17.4,30
9/16/2005,375,1.49,243.4877,17.1,30
9/16/2005,390,1.44,242.5401,16.2,30
9/16/2005,405,1.4,229.2876,16,30
9/16/2005,420,1.37,213.8811,15.4,29.9
9/16/2005,435,1.35,196.2852,15,29.9
9/16/2005,450,1.34,112.4964,14.9,29.9
9/16/2005,465,1.36,36.08411,15.8,30
9/16/2005,480,1.4,-120.1387,16.6,30.2
9/16/2005,495,1.43,-203.9676,16.2,30.1
9/16/2005,510,1.48,-214.3332,16.6,29.9
9/16/2005,525,1.54,-212.1296,17.3,29.9
9/16/2005,540,1.62,-306.5504,18.2,29.9
9/16/2005,555,1.7,-355.0847,20.1,30
9/16/2005,570,1.8,-404.7344,23,30.1
9/16/2005,585,1.89,-447.669,24.7,30.2
9/16/2005,600,1.97,-478.9578,25.6,30.3
9/16/2005,615,2.03,-508.2319,26.1,30.3
9/16/2005,630,2.11,-529.2569,26.6,30.4
9/16/2005,645,2.17,-555.8357,27,30.6
9/16/2005,660,2.24,-623.4979,27.2,30.7
9/16/2005,675,2.32,-691.0549,27.8,30.9
9/16/2005,690,2.4,-819.6582,27.7,31
9/16/2005,705,2.48,-847.2926,27.7,30.9
9/16/2005,720,2.58,-799.5362,27.6,30.9
9/16/2005,735,2.66,-739.2442,27.4,30.8
9/16/2005,750,2.74,-725.104,27.6,31
9/16/2005,765,2.8,-696.1445,27.8,31.2
9/16/2005,780,2.85,-603.3582,28.1,31.4
9/16/2005,795,2.89,-434.9634,28.1,31.5
9/16/2005,810,2.89,-229.764,28,31.7
9/16/2005,825,2.87,-75.48936,27.9,31.7
9/16/2005,840,2.83,61.71621,28,31.7
9/16/2005,855,2.79,206.1893,27.9,31.7
9/16/2005,870,2.75,223.909,27.5,32
9/16/2005,885,2.71,290.2404,27,32
9/16/2005,900,2.65,343.6438,27,32
9/16/2005,915,2.6,329.6045,27.2,32
9/16/2005,930,2.55,301.7222,27.1,32
9/16/2005,945,2.5,325.4641,27.3,32
9/16/2005,960,2.46,331.0778,27.2,31.9
9/16/2005,975,2.4,339.1184,27.1,32
9/16/2005,990,2.35,347.6934,27.1,32
9/16/2005,1005,2.3,390.9466,26.9,32.1
9/16/2005,1020,2.25,454.4016,26.1,32.2
9/16/2005,1035,2.19,429.4367,26.2,32.2
9/16/2005,1050,2.13,459.2505,25,32.3
9/16/2005,1065,2.07,483.6058,24.1,32.4
9/16/2005,1080,2.01,486.6703,23.4,32.4
9/16/2005,1095,1.94,499.7049,23.1,32.3
9/16/2005,1110,1.87,492.5272,22.4,32.3
9/16/2005,1125,1.8,492.686,22.1,32.2
9/16/2005,1140,1.73,481.3203,21.2,32.2
9/16/2005,1155,1.66,469.9546,20.6,32.1
9/16/2005,1170,1.59,455.0939,20.5,32
9/16/2005,1185,1.52,443.8148,20.2,31.9
9/16/2005,1200,1.45,439.5593,19.7,31.9
9/16/2005,1215,1.38,402.7023,19.4,31.9
9/16/2005,1230,1.33,385.8248,18.1,31.8
9/16/2005,1245,1.27,361.6819,17.4,31.8
9/16/2005,1260,1.22,354.8256,17.2,31.7
9/16/2005,1275,1.17,330.0036,16.6,31.7
9/16/2005,1290,1.12,320.566,16.3,31.6
9/16/2005,1305,1.09,264.5022,15.8,31.6
9/16/2005,1320,1.07,219.2056,15.4,31.5
9/16/2005,1335,1.06,158.1523,15,31.4
9/16/2005,1350,1.07,63.88665,14.8,31.4
9/16/2005,1365,1.11,-107.55,14.7,31.4
9/16/2005,1380,1.15,-130.0811,15.1,31.4
9/16/2005,1395,1.19,-207.5947,15.7,31.3
9/16/2005,1410,1.25,-200.1101,16.2,31.3
9/16/2005,1425,1.32,-240.3455,16.5,31.3
9/16/2005,1440,1.39,-288.9057,17.1,31.3
9/17/2005,15,1.47,-280.5458,19.4,31
9/17/2005,30,1.56,-348.5173,21.4,30.9
9/17/2005,45,1.65,-388.2964,22.8,30.8
9/17/2005,60,1.72,-412.3434,23.6,30.9
9/17/2005,75,1.79,-444.5684,24.1,30.9
9/17/2005,90,1.85,-434.3042,24.8,30.9
9/17/2005,105,1.91,-427.1885,25.3,30.9
9/17/2005,120,1.96,-382.5938,25.4,30.8
9/17/2005,135,1.99,-370.2269,26.1,30.8
9/17/2005,150,2.01,-244.0684,25.8,30.8
9/17/2005,165,2.01,-211.948,25.8,30.8
9/17/2005,180,2,-59.18896,25.4,30.8
9/17/2005,195,1.97,84.10949,25.7,30.7
9/17/2005,210,1.94,146.1723,25.7,30.7
9/17/2005,225,1.91,187.592,25.3,30.6
9/17/2005,240,1.87,215.9379,25.8,30.6
9/17/2005,255,1.81,211.7643,25.1,30.6
9/17/2005,270,1.76,293.5105,23.9,30.5
9/17/2005,285,1.69,308.3618,21.8,30.3
9/17/2005,300,1.63,316.2133,20.2,30.4
9/17/2005,315,1.58,286.315,18.5,30.5
9/17/2005,330,1.51,309.758,17.9,30.5
9/17/2005,345,1.45,306.5727,17.7,30.5
9/17/2005,360,1.38,305.4403,17.4,30.4
9/17/2005,375,1.33,280.7835,17,30.4
9/17/2005,390,1.27,305.661,16.4,30.4
9/17/2005,405,1.21,295.6663,16.2,30.4
9/17/2005,420,1.16,275.0186,15.5,30.4
9/17/2005,435,1.1,306.3419,15.6,30.3
9/17/2005,450,1.05,251.6391,15.2,30.3
9/17/2005,465,0.99,273.3044,14.8,30.3
9/17/2005,480,0.94,227.0414,14.7,30.3
9/17/2005,495,0.91,197.3701,14.2,30.3
9/17/2005,510,0.88,194.9836,14,30.3
9/17/2005,525,0.86,137.9199,13.7,30.3
9/17/2005,540,0.87,64.21935,13.6,30.3
9/17/2005,555,0.93,-26.60118,13.4,30.3
9/17/2005,570,0.98,-157.4144,14,30.3
9/17/2005,585,1.02,-221.9688,14.3,30.4
9/17/2005,600,1.09,-237.1762,14.9,30.5
9/17/2005,615,1.18,-311.9955,15.3,30.6
9/17/2005,630,1.29,-350.554,17.4,30.6
9/17/2005,645,1.4,-381.392,21.4,30.6
9/17/2005,660,1.51,-461.1426,23.7,30.8
9/17/2005,675,1.63,-516.7516,25.1,31
9/17/2005,690,1.73,-520.1191,25.5,31.1
9/17/2005,705,1.84,-573.6587,26,31.3
9/17/2005,720,1.94,-553.0365,26.3,31.4
9/17/2005,735,2.02,-595.2488,26.9,31.6
9/17/2005,750,2.11,-665.9319,27.5,31.7
9/17/2005,765,2.19,-707.6766,27.7,31.9
9/17/2005,780,2.28,-805.1077,27.9,32
9/17/2005,795,2.37,-879.8159,28.2,32
9/17/2005,810,2.45,-863.1722,28,32
9/17/2005,825,2.54,-805.0341,28.2,32
9/17/2005,840,2.63,-771.8347,27.9,32.1
9/17/2005,855,2.68,-704.2092,28.3,32.1
9/17/2005,870,2.72,-578.863,28.4,32.2
9/17/2005,885,2.73,-402.9806,28,32.3
9/17/2005,900,2.72,-156.222,27.8,32.4
9/17/2005,915,2.68,-23.28949,27.8,32.7
9/17/2005,930,2.63,149.8254,28.4,32.7
9/17/2005,945,2.6,220.0722,27,32.2
9/17/2005,960,2.56,330.8057,27.6,32.1
9/17/2005,975,2.52,299.2796,27.6,32.1
9/17/2005,990,2.47,309.0046,27.9,32.1
9/17/2005,1005,2.43,346.5221,27.8,32.2
9/17/2005,1020,2.37,331.7906,27.9,32.2
9/17/2005,1035,2.32,340.315,27.9,32.3
9/17/2005,1050,2.27,378.8694,27.9,32.3
9/17/2005,1065,2.21,402.1218,27.7,32.3
9/17/2005,1080,2.16,421.3872,27.4,32.3
9/17/2005,1095,2.1,438.5481,27.1,32.4
9/17/2005,1110,2.04,414.267,26.2,32.3
9/17/2005,1125,1.98,474.1805,25.9,32.3
9/17/2005,1140,1.92,461.426,25.7,32.3
9/17/2005,1155,1.85,474.0869,24.7,32.2
9/17/2005,1170,1.77,487.815,23.7,32.2
9/17/2005,1185,1.7,469.187,23,32.1
9/17/2005,1200,1.63,461.5391,22.4,32
9/17/2005,1215,1.57,441.4605,22.2,32
9/17/2005,1230,1.49,428.9402,20.9,32
9/17/2005,1245,1.43,410.0306,21.1,32
9/17/2005,1260,1.37,407.6971,19.5,31.9
9/17/2005,1275,1.32,384.3945,19.6,31.9
9/17/2005,1290,1.27,364.7942,19,31.8
9/17/2005,1305,1.23,331.6762,18.5,31.8
9/17/2005,1320,1.2,270.2819,18.1,31.7
9/17/2005,1335,1.18,226.0915,17.8,31.7
9/17/2005,1350,1.18,99.83643,17.2,31.6
9/17/2005,1365,1.2,49.11578,17,31.6
9/17/2005,1380,1.26,-138.8652,17.3,31.5
9/17/2005,1395,1.3,-172.4558,17.7,31.5
9/17/2005,1410,1.35,-275.095,18.3,31.5
9/17/2005,1425,1.42,-295.338,18.8,31.5
9/17/2005,1440,1.49,-312.8699,19.7,31.5
9/18/2005,15,1.58,-330.1158,21.9,31.3
9/18/2005,30,1.67,-387.3947,24,31.2
9/18/2005,45,1.74,-411.4542,25.2,31.1
9/18/2005,60,1.82,-445.1985,26,31.1
9/18/2005,75,1.9,-445.2231,26.1,31.1
9/18/2005,90,1.97,-451.201,27.1,31.1
9/18/2005,105,2.03,-459.7475,27.4,31.1
9/18/2005,120,2.09,-464.2758,27.9,31.1
9/18/2005,135,2.15,-489.6136,28.1,31.1
9/18/2005,150,2.2,-471.4736,28.2,31.1
9/18/2005,165,2.23,-437.0395,28.3,31.1
9/18/2005,180,2.23,-329.6993,28.3,31.1
9/18/2005,195,2.22,-217.4225,28,31.1
9/18/2005,210,2.2,-71.44517,27.9,31
9/18/2005,225,2.17,43.06874,27.3,31
9/18/2005,240,2.15,164.3872,27.1,30.8
9/18/2005,255,2.12,266.756,27.1,30.7
9/18/2005,270,2.08,259.4001,27,30.8
9/18/2005,285,2.03,255.3983,27.7,30.8
9/18/2005,300,1.98,311.0973,27.2,30.7
9/18/2005,315,1.93,337.5843,26.6,30.6
9/18/2005,330,1.87,365.757,24.5,30.5
9/18/2005,345,1.8,372.5293,23.1,30.5
9/18/2005,360,1.74,361.4825,22.3,30.6
9/18/2005,375,1.67,381.7276,21.8,30.5
9/18/2005,390,1.61,345.6834,21.4,30.6
9/18/2005,405,1.54,371.5078,20.7,30.5
9/18/2005,420,1.47,375.7141,20.5,30.5
9/18/2005,435,1.4,343.5859,20.1,30.5
9/18/2005,450,1.34,326.5526,19.5,30.5
9/18/2005,465,1.29,383.2396,19.1,30.5
9/18/2005,480,1.23,399.1078,18.6,30.5
9/18/2005,495,1.17,344.9749,18.1,30.5
9/18/2005,510,1.1,352.9287,17.7,30.5
9/18/2005,525,1.05,302.9873,17.4,30.6
9/18/2005,540,0.99,284.4357,17.1,30.6
9/18/2005,555,0.95,252.5997,16.5,30.6
9/18/2005,570,0.92,241.4736,16.3,30.6
9/18/2005,585,0.9,191.2045,15.8,30.7
9/18/2005,600,0.91,121.8853,15.3,30.7
9/18/2005,615,0.97,11.62852,15.2,30.8
9/18/2005,630,1.02,-174.0751,15.8,30.8
9/18/2005,645,1.09,-283.5742,16.4,30.9
9/18/2005,660,1.16,-318.4936,16.9,31
9/18/2005,675,1.27,-360.3649,17.4,31.1
9/18/2005,690,1.37,-403.1,19.6,31.2
9/18/2005,705,1.48,-412.577,22.9,31.5
9/18/2005,720,1.59,-425.6547,24.8,31.6
9/18/2005,735,1.69,-523.9572,25.7,31.7
9/18/2005,750,1.78,-558.733,26.7,31.8
9/18/2005,765,1.88,-507.8984,27.3,31.8
9/18/2005,780,1.97,-550.3326,27.4,32
9/18/2005,795,2.04,-521.9838,28.3,32.1
9/18/2005,810,2.12,-568.2639,28.7,32.2
9/18/2005,825,2.19,-652.5181,28.4,32.3
9/18/2005,840,2.26,-687.8068,29.2,32.4
9/18/2005,855,2.34,-739.3542,28.8,32.5
9/18/2005,870,2.39,-700.4554,29.3,32.5
9/18/2005,885,2.45,-657.4247,29.2,32.5
9/18/2005,900,2.49,-526.0228,29.1,32.6
9/18/2005,915,2.51,-449.8876,29.2,33.1
9/18/2005,930,2.5,-291.0542,28.4,33.4
9/18/2005,945,2.49,-109.9694,28.4,33.9
9/18/2005,960,2.45,78.69423,29.1,34.1
9/18/2005,975,2.42,136.9848,29.1,33.2
9/18/2005,990,2.39,234.7535,28.7,33
9/18/2005,1005,2.36,281.8105,28.4,33
9/18/2005,1020,2.32,291.8318,28.6,33
9/18/2005,1035,2.28,301.5491,28.7,32.9
9/18/2005,1050,2.23,340.1034,28.8,32.9
9/18/2005,1065,2.18,335.0886,28.7,32.9
9/18/2005,1080,2.13,350.9088,28.8,32.9
9/18/2005,1095,2.07,381.3303,28.4,32.9
9/18/2005,1110,2.01,442.5048,27.7,32.9
9/18/2005,1125,1.96,431.7012,27,32.9
9/18/2005,1140,1.9,446.8644,26.5,32.8
9/18/2005,1155,1.83,429.3006,25.3,32.8
9/18/2005,1170,1.76,449.1373,24.8,32.7
9/18/2005,1185,1.69,442.2566,24.5,32.7
9/18/2005,1200,1.62,417.5419,23.2,32.6
9/18/2005,1215,1.55,414.1933,22.5,32.6
9/18/2005,1230,1.49,418.8246,21.6,32.5
9/18/2005,1245,1.42,398.6971,21.6,32.5
9/18/2005,1260,1.36,374.0233,20.8,32.4
9/18/2005,1275,1.3,375.2387,20.5,32.4
9/18/2005,1290,1.25,346.5847,19.7,32.3
9/18/2005,1305,1.19,329.5867,18.8,32.2
9/18/2005,1320,1.14,293.5546,18.5,32.1
9/18/2005,1335,1.11,278.3487,18.4,32.1
9/18/2005,1350,1.09,218.1042,17.5,32
9/18/2005,1365,1.09,145.6073,17.4,31.9
9/18/2005,1380,1.1,55.93788,17.2,31.8
9/18/2005,1395,1.16,-124.6329,17.4,31.8
9/18/2005,1410,1.2,-126.6052,17.9,31.8
9/18/2005,1425,1.26,-244.2812,18.7,31.8
9/18/2005,1440,1.33,-241.2397,19.2,31.8
9/19/2005,15,1.4,-316.0787,19.7,31.7
9/19/2005,30,1.49,-326.3574,22.2,31.5
9/19/2005,45,1.59,-394.1994,24.9,31.2
9/19/2005,60,1.68,-432.0054,26.3,31.1
9/19/2005,75,1.77,-456.4995,26.9,31.1
9/19/2005,90,1.85,-487.7389,27.4,31.1
9/19/2005,105,1.93,-480.8106,27.9,31.1
9/19/2005,120,1.99,-461.9972,28.4,31.1
9/19/2005,135,2.05,-454.4977,28.7,31.1
9/19/2005,150,2.1,-465.7038,29,31
9/19/2005,165,2.15,-468.6521,29.1,31
9/19/2005,180,2.19,-448.856,29.3,31
9/19/2005,195,2.21,-383.2425,29.3,31
9/19/2005,210,2.22,-362.9746,29.3,31
9/19/2005,225,2.22,-213.1415,28.2,30.9
9/19/2005,240,2.2,-92.72327,28.6,30.9
9/19/2005,255,2.17,30.41583,28.6,30.8
9/19/2005,270,2.15,139.2333,28.9,30.8
9/19/2005,285,2.12,191.978,28.6,30.4
9/19/2005,300,2.08,230.6744,28.9,30.7
9/19/2005,315,2.04,268.3577,28.9,30.7
9/19/2005,330,1.99,292.1151,28.8,30.6
9/19/2005,345,1.94,299.3697,28.1,30.5
9/19/2005,360,1.87,361.9155,26,30.3
9/19/2005,375,1.81,358.6879,25,30.4
9/19/2005,390,1.74,343.0793,24.1,30.4
9/19/2005,405,1.67,370.9455,23.5,30.5
9/19/2005,420,1.61,377.3615,23,30.5
9/19/2005,435,1.55,383.1835,22.6,30.5
9/19/2005,450,1.48,370.318,21.9,30.5
9/19/2005,465,1.41,456.2613,21.4,30.5
9/19/2005,480,1.34,380.8653,21.1,30.6
9/19/2005,495,1.29,342.4733,20.4,30.5
9/19/2005,510,1.23,359.2619,20,30.6
9/19/2005,525,1.15,297.6959,-1.23E+25,-1.23E+25
9/19/2005,540,1.09,313.8001,19.1,30.6
9/19/2005,555,0.98,299.9567,18.7,30.7
9/19/2005,570,0.92,276.6614,18.3,30.7
9/19/2005,585,0.85,255.7337,18.2,30.8
9/19/2005,600,0.8,250.4523,17.6,30.8
9/19/2005,615,0.75,252.7369,17.2,30.9
9/19/2005,630,0.71,223.5957,17,31
9/19/2005,645,0.68,193.7493,16.6,31.1
9/19/2005,660,0.68,147.2759,16.3,31.1
9/19/2005,675,0.72,75.20979,16.1,31.3
9/19/2005,690,0.79,-50.76711,15.9,31.5
9/19/2005,705,0.84,-148.7757,16.4,31.4
9/19/2005,720,0.9,-259.8788,17.1,31.5
9/19/2005,735,1,-234.0779,17.5,31.6
9/19/2005,750,1.09,-298.0736,17.9,31.7
9/19/2005,765,1.2,-350.801,20.2,32.2
9/19/2005,780,1.29,-372.505,22.8,32.5
9/19/2005,795,1.4,-404.2517,24.5,32.5
9/19/2005,810,1.5,-422.2421,25.8,32.5
9/19/2005,825,1.61,-460.3468,26.9,32.5
9/19/2005,840,1.69,-469.6755,27.5,32.5
9/19/2005,855,1.79,-470.766,28.2,32.6
9/19/2005,870,1.87,-494.7431,28.6,32.6
9/19/2005,885,1.95,-475.9684,28.9,32.7
9/19/2005,900,2.01,-444.8208,29.1,32.7
9/19/2005,915,2.07,-494.1476,29.2,32.8
9/19/2005,930,2.11,-471.2736,29.4,32.8
9/19/2005,945,2.14,-417.0808,29.5,32.8
9/19/2005,960,2.16,-331.3033,29.6,32.8
9/19/2005,975,2.15,-284.1903,29.5,32.8
9/19/2005,990,2.12,-136.2138,29.3,32.8
9/19/2005,1005,2.09,-11.47809,29.2,32.8
9/19/2005,1020,2.06,106.9002,29.3,32.9
9/19/2005,1035,2.03,182.6716,29.4,33
9/19/2005,1050,1.99,224.2849,29.4,32.9
9/19/2005,1065,1.95,201.7999,29.4,32.9
9/19/2005,1080,1.89,236.6603,29.3,32.9
9/19/2005,1095,1.83,254.8677,29.2,32.8
9/19/2005,1110,1.77,283.3374,29,32.8
9/19/2005,1125,1.69,315.5994,27.2,32.8
9/19/2005,1140,1.62,343.3666,26.3,32.7
9/19/2005,1155,1.55,331.5005,25.3,32.6
9/19/2005,1170,1.48,329.9973,24.1,32.5
9/19/2005,1185,1.41,331.7176,23.2,32.5
9/19/2005,1200,1.34,326.5526,22.1,32.4
9/19/2005,1215,1.28,322.4402,21.4,32.3
9/19/2005,1230,1.21,319.9981,20.8,32.3
9/19/2005,1245,1.15,315.52,20.2,32.2
9/19/2005,1260,1.09,308.0004,19.9,32.2
9/19/2005,1275,1.02,307.6793,19.3,32.1
9/19/2005,1290,0.96,305.8557,18.9,32
9/19/2005,1305,0.89,259.9588,18.6,32
9/19/2005,1320,0.83,248.4032,18.5,31.9
9/19/2005,1335,0.78,238.1212,18.3,31.9
9/19/2005,1350,0.73,240.5579,18.1,31.8
9/19/2005,1365,0.69,211.8079,17.6,31.7
9/19/2005,1380,0.67,205.0642,17.3,31.7
9/19/2005,1395,0.66,136.2704,17.1,31.6
9/19/2005,1410,0.67,78.43864,17.1,31.5
9/19/2005,1425,0.7,7.925231,16.9,31.4
9/19/2005,1440,0.75,-72.60535,16.9,31.4
9/20/2005,15,0.8,-154.0366,17.1,31.4
9/20/2005,30,0.86,-210.7656,17.8,31.3
9/20/2005,45,0.93,-197.8111,18.1,31.3
9/20/2005,60,1.02,-252.9589,18.4,31.2
9/20/2005,75,1.1,-270.1697,19.6,31
9/20/2005,90,1.2,-302.3262,22.3,30.5
9/20/2005,105,1.28,-330.4904,24.3,30.3
9/20/2005,120,1.37,-386.9486,25.4,30.2
9/20/2005,135,1.45,-424.8537,26.1,30.2
9/20/2005,150,1.52,-401.4716,26.7,30.1
9/20/2005,165,1.6,-388.5802,27.1,30.1
9/20/2005,180,1.65,-349.0343,27.8,30
9/20/2005,195,1.69,-317.6868,28.3,30
9/20/2005,210,1.72,-236.8601,28.6,29.9
9/20/2005,225,1.73,-171.6328,28.6,29.9
9/20/2005,240,1.71,-97.60433,28.6,29.8
9/20/2005,255,1.67,7.948486,28.6,29.8
9/20/2005,270,1.64,103.9028,28.5,29.7
9/20/2005,285,1.61,152.0954,28.4,29.7
9/20/2005,300,1.57,184.6593,28.2,29.7
9/20/2005,315,1.5,251.1071,28,29.8
9/20/2005,330,1.44,229.2887,27.4,29.8
9/20/2005,345,1.38,247.0831,26.6,29.7
9/20/2005,360,1.32,286.0852,23.5,29.6
9/20/2005,375,1.26,254.8946,22.4,29.7
9/20/2005,390,1.2,249.0742,21.6,29.8
9/20/2005,405,1.12,258.9252,20.9,29.9
9/20/2005,420,1.06,244.0866,20.2,29.9
9/20/2005,435,0.99,239.9107,19.9,30
9/20/2005,450,0.93,258.7487,19.5,30
9/20/2005,465,0.86,277.9224,19.2,30
9/20/2005,480,0.8,247.8759,18.8,30
9/20/2005,495,0.74,254.1592,18.4,29.9
9/20/2005,510,0.69,275.6857,18,29.9
9/20/2005,525,0.63,237.2787,17.8,29.9
9/20/2005,540,0.59,221.2258,17.5,29.9
9/20/2005,555,0.53,221.9326,17.3,30
9/20/2005,570,0.48,207.9007,17.1,30.1
9/20/2005,585,0.43,196.7053,16.9,30.1
9/20/2005,600,0.39,188.8208,16.6,30.1
9/20/2005,615,0.34,196.9603,16.4,30.1
9/20/2005,630,0.3,178.8424,16.1,30.2
9/20/2005,645,0.26,185.4126,15.8,30.2
9/20/2005,660,0.23,184.6309,15.5,30.3
9/20/2005,675,0.19,163.4403,15.2,30.3
9/20/2005,690,0.17,157.9168,15,30.3
9/20/2005,705,0.14,157.3448,14.6,30.4
9/20/2005,720,0.11,147.4083,14.4,30.4
9/20/2005,735,0.09,121.8937,14.2,30.4
9/20/2005,750,0.05,122.851,14.2,30.4
9/20/2005,765,0.05,119.249,14.1,30.4
9/20/2005,780,0.03,109.0213,14,30.4
9/20/2005,795,0.05,79.62633,14,30.3
9/20/2005,810,0.07,64.1203,13.9,30.1
9/20/2005,825,0.14,-33.63614,13.9,30
9/20/2005,840,0.2,-91.27556,13.9,30
9/20/2005,855,0.22,-125.7134,14,30
9/20/2005,870,0.27,-177.3954,14.2,30
9/20/2005,885,0.35,-197.0121,14.5,30
9/20/2005,900,0.42,-201.3974,14.8,30
9/20/2005,915,0.49,-230.2874,15.9,29.9
9/20/2005,930,0.56,-235.6995,18.4,29.7
9/20/2005,945,0.63,-209.9586,20.1,29.6
9/20/2005,960,0.7,-211.7004,20.8,29.6
9/20/2005,975,0.75,-218.8833,21.7,29.6
9/20/2005,990,0.79,-222.6554,22.6,29.5
9/20/2005,1005,0.83,-210.7737,23.3,29.5
9/20/2005,1020,0.86,-171.1423,23.9,29.5
9/20/2005,1035,0.85,-80.99482,24.5,29.4
9/20/2005,1050,0.83,-67.28094,24.5,29.4
9/20/2005,1065,0.8,28.88509,23.4,29.3
9/20/2005,1080,0.78,138.4905,23.8,29.4
9/20/2005,1095,0.75,154.3776,23.4,29.4
9/20/2005,1110,0.71,146.76,22.9,29.4
9/20/2005,1125,0.66,170.2098,22,29.5
9/20/2005,1140,0.61,178.2448,20.3,29.5
9/20/2005,1155,0.56,171.8431,19.3,29.5
9/20/2005,1170,0.51,156.505,18.3,29.5
9/20/2005,1185,0.47,180.3247,17.3,29.5
9/20/2005,1200,0.43,174.9004,16.7,29.5
9/20/2005,1215,0.39,182.3992,16.1,29.5
9/20/2005,1230,0.34,161.4198,15.7,29.4
9/20/2005,1245,0.3,170.6397,15.4,29.4
9/20/2005,1260,0.25,174.4881,14.9,29.4
9/20/2005,1275,0.25,180.4903,14.4,29.3
9/20/2005,1290,0.23,186.6117,14,29.2
9/20/2005,1305,0.2,158.4288,13.4,29.2
9/20/2005,1320,0.17,165.6002,13.1,29.2
9/20/2005,1335,0.14,159.2357,12.8,29.1
9/20/2005,1350,0.11,154.852,12.4,29.1
9/20/2005,1365,0.08,148.6973,12.1,29
9/20/2005,1380,0.05,158.8716,11.8,29
9/20/2005,1395,0.03,146.4235,11.5,29
9/20/2005,1410,0,152.7162,11.3,29
9/20/2005,1425,-0.02,133.8046,11.1,28.9
9/20/2005,1440,-0.05,121.4692,10.8,28.9
9/21/2005,15,-0.07,126.9279,10.7,28.9
9/21/2005,30,-0.08,116.1745,10.5,28.9
9/21/2005,45,-0.09,100.5215,10.3,28.8
9/21/2005,60,-0.09,82.15735,10.1,28.8
9/21/2005,75,-0.07,69.54913,10,28.8
9/21/2005,90,-0.03,5.536414,10,28.8
9/21/2005,105,0.01,-63.02648,10.1,28.7
9/21/2005,120,0.04,-94.54633,10.3,28.7
9/21/2005,135,0.09,-134.0014,10.5,28.7
9/21/2005,150,0.15,-151.6687,10.8,28.7
9/21/2005,165,0.21,-156.4492,11.4,28.6
9/21/2005,180,0.28,-188.4256,11.5,28.6
9/21/2005,195,0.36,-210.6122,13.4,28.4
9/21/2005,210,0.44,-229.5363,16.9,28.1
9/21/2005,225,0.5,-220.0619,18.8,27.9
9/21/2005,240,0.57,-220.5204,19.9,27.8
9/21/2005,255,0.62,-213.7663,20.8,27.8
9/21/2005,270,0.68,-209.8361,22,27.7
9/21/2005,285,0.75,-228.9714,22.8,27.7
9/21/2005,300,0.83,-229.0364,23.6,27.7
9/21/2005,315,0.9,-235.7137,24,27.7
9/21/2005,330,0.98,-240.5728,24.4,27.6
9/21/2005,345,1.03,-251.1893,24.8,27.6
9/21/2005,360,1.05,-204.7891,24.9,27.6
9/21/2005,375,1.05,-156.2936,25.2,27.6
9/21/2005,390,1.04,-78.94347,25,27.6
9/21/2005,405,1.01,17.42645,25,27.6
9/21/2005,420,0.99,123.0325,24.9,27.5
9/21/2005,435,0.97,229.7539,25.1,27.5
9/21/2005,450,0.94,229.7699,24.6,27.6
9/21/2005,465,0.9,191.2045,24.6,27.6
9/21/2005,480,0.86,151.1277,23.4,27.6
9/21/2005,495,0.82,190.2105,20.3,27.5
9/21/2005,510,0.78,158.9276,18.3,27.6
9/21/2005,525,0.74,156.2237,16.6,27.7
9/21/2005,540,0.7,180.6645,15.3,27.8
9/21/2005,555,0.65,176.687,14.6,27.9
9/21/2005,570,0.6,177.4276,14,27.9
9/21/2005,585,0.58,182.8051,13.7,28
9/21/2005,600,0.55,171.0367,13.3,28.1
9/21/2005,615,0.53,142.0281,13,28.2
9/21/2005,630,0.52,109.5425,12.7,28.2
9/21/2005,645,0.53,55.27468,12.7,28.2
9/21/2005,660,0.58,-27.55324,12.7,28.3
9/21/2005,675,0.62,-128.0583,13.3,28.2
9/21/2005,690,0.64,-261.3652,14.6,28.2
9/21/2005,705,0.68,-173.1465,15.5,28.2
9/21/2005,720,0.73,-169.4915,15.9,28.2
9/21/2005,735,0.8,-192.6821,16.2,28.2
9/21/2005,750,0.88,-225.816,17.4,28.2
9/21/2005,765,0.97,-253.4352,20.1,28.2
9/21/2005,780,1.08,-282.4203,22.8,28.4
9/21/2005,795,1.18,-330.032,24.2,28.4
9/21/2005,810,1.28,-349.2349,25.8,28.5
9/21/2005,825,1.38,-375.3938,27.5,28.5
9/21/2005,840,1.49,-407.2821,27.5,28.5
9/21/2005,855,1.6,-423.6543,28,28.6
9/21/2005,870,1.69,-458.8192,28.8,28.7
9/21/2005,885,1.79,-474.5085,28.8,28.8
9/21/2005,900,1.88,-507.8984,29,28.8
9/21/2005,915,1.97,-542.402,29.3,28.9
9/21/2005,930,2.05,-572.4028,29.6,29
9/21/2005,945,2.12,-609.8071,29.5,29
9/21/2005,960,2.21,-677.7541,29.9,29.1
9/21/2005,975,2.3,-796.6405,29.9,29.1
9/21/2005,990,2.41,-858.1321,30.2,29.1
9/21/2005,1005,2.52,-1001.093,29.5,29.1
9/21/2005,1020,2.65,-954.4621,29.6,29.2
9/21/2005,1035,2.77,-959.6678,29.6,29.2
9/21/2005,1050,2.89,-901.7922,30.1,29.1
9/21/2005,1065,2.99,-797.9189,30.4,29.1
9/21/2005,1080,3.06,-693.7755,30.9,29.1
9/21/2005,1095,3.1,-527.6743,31.2,29.1
9/21/2005,1110,3.08,-224.4355,31.2,29.1
9/21/2005,1125,3.02,-9.469298,31.1,29.1
9/21/2005,1140,2.97,79.57824,30.9,29.1
9/21/2005,1155,2.94,120.5467,31,29.1
9/21/2005,1170,2.91,217.6153,30.9,29.1
9/21/2005,1185,2.87,235.8929,30.5,29.1
9/21/2005,1200,2.82,273.2929,30.1,29.1
9/21/2005,1215,2.78,250.5814,30.2,29
9/21/2005,1230,2.73,257.2522,29.9,29
9/21/2005,1245,2.68,283.1244,29.3,29
9/21/2005,1260,2.64,299.4239,28.9,28.9
9/21/2005,1275,2.61,263.6327,28.8,28.9
9/21/2005,1290,2.59,219.4863,28.9,28.9
9/21/2005,1305,2.56,217.7284,28.7,28.9
9/21/2005,1320,2.52,243.3496,28.5,28.9
9/21/2005,1335,2.48,296.0252,28.5,28.8
9/21/2005,1350,2.45,289.0139,27.7,28.8
9/21/2005,1365,2.4,307.5564,27.9,28.8
9/21/2005,1380,2.36,277.3524,27.2,28.8
9/21/2005,1395,2.32,278.6091,26.8,28.8
9/21/2005,1410,2.29,324.2733,26.3,28.7
9/21/2005,1425,2.26,295.4648,26.5,28.7
9/21/2005,1440,2.24,289.4312,26.2,28.7
9/22/2005,15,2.24,160.2431,26.5,28.8
9/22/2005,30,2.25,61.37884,26.8,28.9
9/22/2005,45,2.28,-73.14574,27.1,28.9
9/22/2005,60,2.31,-236.3948,27.3,28.9
9/22/2005,75,2.33,-251.0176,26.9,28.8
9/22/2005,90,2.37,-329.8986,27.3,28.8
9/22/2005,105,2.4,-337.2104,27.9,28.8
9/22/2005,120,2.44,-372.9147,28.4,28.8
9/22/2005,135,2.5,-462.5668,29.2,28.8
9/22/2005,150,2.55,-478.291,29.9,28.8
9/22/2005,165,2.6,-465.6952,30.3,28.8
9/22/2005,180,2.65,-467.0692,30.3,28.7
9/22/2005,195,2.69,-403.7087,30.5,28.7
9/22/2005,210,2.73,-417.7619,30.6,28.6
9/22/2005,225,2.77,-407.1288,30.6,28.6
9/22/2005,240,2.79,-319.1455,30.7,28.6
9/22/2005,255,2.79,-204.0722,30.9,28.6
9/22/2005,270,2.78,-108.7353,30.9,28.6
9/22/2005,285,2.74,40.56348,30.8,28.6
9/22/2005,300,2.71,133.3844,29.8,28.6
9/22/2005,315,2.68,180.9864,29.4,28.5
9/22/2005,330,2.65,300.2127,29,28.5
9/22/2005,345,2.61,287.5075,28.5,28.4
9/22/2005,360,2.57,293.9021,28.6,28.4
9/22/2005,375,2.53,286.0733,28,28.4
9/22/2005,390,2.49,310.7067,27.8,28.4
9/22/2005,405,2.45,385.0294,27,28.5
9/22/2005,420,2.41,358.1567,26.8,28.4
9/22/2005,435,2.37,345.2032,25.8,28.3
9/22/2005,450,2.32,318.2772,24.9,28.3
9/22/2005,465,2.26,312.7912,24.1,28.2
9/22/2005,480,2.21,385.0487,23.3,28.2
9/22/2005,495,2.17,426.8737,22.6,28.2
9/22/2005,510,2.11,415.0428,21.8,28.3
9/22/2005,525,2.05,411.4954,21.6,28.3
9/22/2005,540,1.99,395.8554,21.4,28.4
9/22/2005,555,1.93,435.4784,21.5,28.4
9/22/2005,570,1.86,441.1617,21.4,28.4
9/22/2005,585,1.79,446.1521,21.1,28.5
9/22/2005,600,1.72,435.8258,21.2,28.6
9/22/2005,615,1.65,446.9153,21.4,28.6
9/22/2005,630,1.59,409.6585,21.3,28.7
9/22/2005,645,1.51,411.6392,21,28.8
9/22/2005,660,1.44,398.2448,20.8,28.8
9/22/2005,675,1.38,399.4602,20.5,28.8
9/22/2005,690,1.31,367.1669,20.1,28.8
9/22/2005,705,1.25,343.496,19.6,28.9
9/22/2005,720,1.21,347.3714,19.3,28.9
9/22/2005,735,1.15,318.4906,19.2,29
9/22/2005,750,1.1,285.9602,18.8,29
9/22/2005,765,1.06,272.7313,18.4,29
9/22/2005,780,1.02,231.6128,17.6,29.1
9/22/2005,795,1,204.5296,17.2,29.1
9/22/2005,810,0.99,131.381,16.7,29.2
9/22/2005,825,0.97,97.22201,16.2,29.3
9/22/2005,840,0.98,36.6218,16.1,29.4
9/22/2005,855,1.04,-90.30699,17.2,29.3
9/22/2005,870,1.08,-158.2331,17.2,29.3
9/22/2005,885,1.13,-202.7246,17.6,29.4
9/22/2005,900,1.19,-213.6304,18.1,29.5
9/22/2005,915,1.25,-246.4402,18.6,29.6
9/22/2005,930,1.32,-240.3455,18.9,29.7
9/22/2005,945,1.39,-288.9057,20.2,29.8
9/22/2005,960,1.48,-305.055,22.7,30
9/22/2005,975,1.56,-338.1436,24.1,30.1
9/22/2005,990,1.63,-360.7923,25.2,30.2
9/22/2005,1005,1.69,-375.5873,26.1,30.2
9/22/2005,1020,1.76,-377.1667,26.5,30.3
9/22/2005,1035,1.83,-393.5678,27.2,30.3
9/22/2005,1050,1.9,-375.4076,28.1,30.3
9/22/2005,1065,1.96,-366.7823,28.8,30.4
9/22/2005,1080,2.01,-380.58,29.1,30.4
9/22/2005,1095,2.06,-378.4243,29.4,30.4
9/22/2005,1110,2.1,-424.4138,29.7,30.3
9/22/2005,1125,2.14,-371.1046,29.8,30.3
9/22/2005,1140,2.17,-328.0833,29.9,30.3
9/22/2005,1155,2.19,-283.3806,29.8,30.3
9/22/2005,1170,2.2,-262.9482,29.7,30.2
9/22/2005,1185,2.2,-211.8807,29.7,30.2
9/22/2005,1200,2.17,-91.89563,29.7,30.2
9/22/2005,1215,2.13,59.21951,29.8,30.2
9/22/2005,1230,2.13,155.0603,29.3,30.1
9/22/2005,1245,2.12,146.2804,29.1,30.1
9/22/2005,1260,2.19,5.14069,29.1,30.1
9/22/2005,1275,2.23,-175.1295,29.1,30.1
9/22/2005,1290,2.25,-232.3085,29.1,30
9/22/2005,1305,2.25,-258.222,29.5,30
9/22/2005,1320,2.22,-157.4892,29.4,30
9/22/2005,1335,2.19,-37.28891,29.7,30
9/22/2005,1350,2.15,63.77172,29,30
9/22/2005,1365,2.12,208.5954,28.6,29.8
9/22/2005,1380,2.1,298.1619,27.3,29.7
9/22/2005,1395,2.06,314.8964,26.3,29.7
9/22/2005,1410,2.01,374.249,23.8,29.6
9/22/2005,1425,1.97,365.6432,22,29.5
9/22/2005,1440,1.92,324.8073,20.4,29.5
9/23/2005,15,1.88,309.1268,19.7,29.5
9/23/2005,30,1.86,299.4834,19.1,29.5
9/23/2005,45,1.85,279.4317,19.9,29.5
9/23/2005,60,1.84,141.5675,21.9,29.8
9/23/2005,75,1.87,16.17887,23.1,29.9
9/23/2005,90,1.91,-96.45213,23,29.8
9/23/2005,105,1.96,-271.9129,22.7,29.8
9/23/2005,120,1.99,-254.5165,21.7,29.6
9/23/2005,135,2.03,-326.4152,22,29.5
9/23/2005,150,2.08,-327.4262,23.2,29.5
9/23/2005,165,2.13,-378.3144,24.4,29.5
9/23/2005,180,2.2,-433.1731,26.3,29.4
9/23/2005,195,2.25,-439.6172,27,29.4
9/23/2005,210,2.29,-453.5116,27.7,29.4
9/23/2005,225,2.32,-404.5633,28.1,29.3
9/23/2005,240,2.35,-434.7232,28.5,29.3
9/23/2005,255,2.39,-394.714,28.8,29.3
9/23/2005,270,2.45,-415.0999,29.2,29.2
9/23/2005,285,2.5,-439.3894,29.8,29.2
9/23/2005,300,2.54,-448.8832,29.2,29.1
9/23/2005,315,2.57,-391.1119,29.1,29.1
9/23/2005,330,2.6,-403.7856,29.2,29
9/23/2005,345,2.6,-265.6797,29.9,29
9/23/2005,360,2.57,-112.3821,29.2,29
9/23/2005,375,2.54,43.16727,29.4,29
9/23/2005,390,2.51,233.3913,29.4,28.9
9/23/2005,405,2.49,278.347,30,28.9
9/23/2005,420,2.45,279.8696,30,28.9
9/23/2005,435,2.41,303.8985,29.7,28.8
9/23/2005,450,2.37,327.3196,29,28.7
9/23/2005,465,2.32,340.315,27.3,28.6
9/23/2005,480,2.27,339.771,26.1,28.6
9/23/2005,495,2.22,304.8529,25.2,28.7
9/23/2005,510,2.17,393.1326,24.3,28.8
9/23/2005,525,2.12,441.2377,23.8,28.8
9/23/2005,540,2.06,416.8553,23.2,28.8
9/23/2005,555,2,437.1069,23.1,28.9
9/23/2005,570,1.94,468.2797,22.1,29
9/23/2005,585,1.87,446.429,21.6,29
9/23/2005,600,1.8,455.137,21.4,29.1
9/23/2005,615,1.72,439.4817,21.2,29.3
9/23/2005,630,1.65,443.346,20.9,29.4
9/23/2005,645,1.59,416.6485,20.7,29.5
9/23/2005,660,1.51,404.8471,20.4,29.7
9/23/2005,675,1.44,401.5577,19.9,29.8
9/23/2005,690,1.38,389.734,19.5,30
9/23/2005,705,1.31,367.1669,19.1,30.1
9/23/2005,720,1.25,340.4073,18.9,30.3
9/23/2005,735,1.19,341.6581,18.8,30.4
9/23/2005,750,1.13,342.4842,18.6,30.5
9/23/2005,765,1.07,316.9989,18.4,30.6
9/23/2005,780,1.01,306.3907,18.2,30.6
9/23/2005,795,0.96,281.1039,17.9,30.7
9/23/2005,810,0.91,267.4631,17.5,30.8
9/23/2005,825,0.87,226.0171,17.6,30.8
9/23/2005,840,0.84,215.38,17.4,30.8
9/23/2005,855,0.86,137.9199,16.9,30.8
9/23/2005,870,0.87,42.99996,16.9,31
9/23/2005,885,0.91,-53.34732,17.3,30.9
9/23/2005,900,0.95,-117.2124,17.5,31
9/23/2005,915,0.99,-160.8143,17.7,31.1
9/23/2005,930,1.03,-166.317,17.9,31.2
9/23/2005,945,1.08,-175.5615,18.2,31.3
9/23/2005,960,1.12,-134.4016,18.4,31.4
9/23/2005,975,1.18,-170.7101,18.5,31.4
9/23/2005,990,1.25,-187.7554,18.3,31.4
9/23/2005,1005,1.29,-178.0811,21.2,31.8
9/23/2005,1020,1.34,-203.7956,22.7,32
9/23/2005,1035,1.39,-204.3051,25.6,32.2
9/23/2005,1050,1.44,-224.5739,26.8,32.3
9/23/2005,1065,1.49,-174.6235,27.3,32.3
9/23/2005,1080,1.52,-176.5163,27.9,32.4
9/23/2005,1095,1.57,-172.78,28.5,32.4
9/23/2005,1110,1.61,-171.7246,28.8,32.4
9/23/2005,1125,1.64,-134.4099,29,32.3
9/23/2005,1140,1.69,-143.9855,29.2,32.3
9/23/2005,1155,1.81,-78.31562,27.6,31.9
9/23/2005,1170,1.82,27.25723,26.4,31.6
9/23/2005,1185,1.87,-72.17606,27.6,32
9/23/2005,1200,1.87,-64.49302,26.3,31.8
9/23/2005,1215,1.87,-26.07784,26.1,31.9
9/23/2005,1230,1.87,54.59405,25.6,31.8
9/23/2005,1245,1.86,92.70963,25.5,31.4
9/23/2005,1260,1.86,157.8051,23.6,31
9/23/2005,1275,1.85,92.41002,23.9,31.5
9/23/2005,1290,1.84,69.28405,25.9,31.8
9/23/2005,1305,1.83,80.43475,24.8,31.5
9/23/2005,1320,1.82,155.7652,22.9,31.4
9/23/2005,1335,1.82,68.83334,24.1,31.6
9/23/2005,1350,1.83,53.89061,24.5,31.5
9/23/2005,1365,1.82,76.39262,22.9,31.3
9/23/2005,1380,1.83,23.55444,23.7,31.4
9/23/2005,1395,1.83,23.55444,23.6,31.4
9/23/2005,1410,1.83,50.09859,23.4,31.3
9/23/2005,1425,1.83,38.72253,23.4,31.4
9/23/2005,1440,1.85,12.25786,23.8,31.3
9/24/2005,15,1.86,-14.5064,23.6,31.2
9/24/2005,30,1.88,-60.84687,23.8,31.2
9/24/2005,45,1.91,-119.7982,24.2,31.3
9/24/2005,60,1.94,-195.5759,24.2,31.1
9/24/2005,75,1.97,-256.9031,24.7,31.2
9/24/2005,90,2,-283.3226,25.1,31.2
9/24/2005,105,2.02,-256.9212,25.1,31.1
9/24/2005,120,2.05,-275.607,25.4,31.1
9/24/2005,135,2.06,-260.1519,25.9,31.2
9/24/2005,150,2.08,-175.59,26.6,31.2
9/24/2005,165,2.09,-118.503,27.2,31.2
9/24/2005,180,2.1,-85.83546,27.7,31
9/24/2005,195,2.13,-82.45814,28.1,31
9/24/2005,210,2.15,-137.4593,28.4,30.9
9/24/2005,225,2.19,-185.7925,28.9,30.9
9/24/2005,240,2.22,-264.5129,29.3,30.9
9/24/2005,255,2.26,-289.3002,29.3,30.8
9/24/2005,270,2.29,-269.9893,29.2,30.8
9/24/2005,285,2.32,-347.265,29,30.7
9/24/2005,300,2.34,-362.5588,29.1,30.7
9/24/2005,315,2.37,-374.6074,29.4,30.7
9/24/2005,330,2.41,-356.2434,27.6,30.6
9/24/2005,345,2.43,-290.0359,30,30.6
9/24/2005,360,2.44,-199.6535,28.2,30.5
9/24/2005,375,2.41,-21.65093,29.3,30.5
9/24/2005,390,2.4,41.53371,28.7,30.5
9/24/2005,405,2.38,81.65226,29.1,30.4
9/24/2005,420,2.37,139.543,29.2,30.5
9/24/2005,435,2.34,280.2098,28.2,30.2
9/24/2005,450,2.32,216.9032,27.8,30.4
9/24/2005,465,2.28,179.5554,28,30.4
9/24/2005,480,2.24,211.9183,27.7,30.4
9/24/2005,495,2.2,247.7265,27.4,30.4
9/24/2005,510,2.17,283.4741,20.5,29.8
9/24/2005,525,2.12,391.3858,17.7,29.6
9/24/2005,540,2.06,408.6986,17,29.6
9/24/2005,555,2.01,418.4145,16,29.6
9/24/2005,570,1.97,417.1916,15.6,29.7
9/24/2005,585,1.91,421.053,16.3,29.8
9/24/2005,600,1.85,420.6522,15.2,30
9/24/2005,615,1.78,407.3754,14.7,30
9/24/2005,630,1.71,419.7766,15,30.2
9/24/2005,645,1.65,386.2375,14.9,30.3
9/24/2005,660,1.59,364.223,14.8,30.5
9/24/2005,675,1.51,381.0748,14.5,30.6
9/24/2005,690,1.45,383.0399,14.8,30.7
9/24/2005,705,1.36,380.4602,15,30.9
9/24/2005,720,1.31,386.1237,14.9,31.1
9/24/2005,735,1.26,351.0092,14.9,31.2
9/24/2005,750,1.19,350.7118,14.8,31.3
9/24/2005,765,1.14,332.02,14.4,31.4
9/24/2005,780,1.08,318.2994,14.4,31.6
9/24/2005,795,1.03,340.0878,14.6,31.7
9/24/2005,810,0.97,287.7366,14.2,31.7
9/24/2005,825,0.91,289.0302,13.5,31.9
9/24/2005,840,0.86,264.7146,13.6,31.9
9/24/2005,855,0.83,266.6659,13.2,32
9/24/2005,870,0.79,241.6995,12.8,32.2
9/24/2005,885,0.76,190.5033,12.7,32.3
9/24/2005,900,0.76,190.5033,12.2,32.4
9/24/2005,915,0.74,148.6902,11.9,32.4
9/24/2005,930,0.74,83.39983,11.2,32.4
9/24/2005,945,0.77,38.69469,11,32.6
9/24/2005,960,0.81,-71.89497,11.6,32.5
9/24/2005,975,0.85,-133.6086,11.9,32.4
9/24/2005,990,0.88,-161.8971,12.5,32.5
9/24/2005,1005,0.92,-167.2459,12.9,32.6
9/24/2005,1020,0.97,-170.6028,13.1,32.6
9/24/2005,1035,1.02,-143.0851,13.4,32.6
9/24/2005,1050,1.06,-151.2112,13.5,32.6
9/24/2005,1065,1.11,-136.7848,13.8,32.7
9/24/2005,1080,1.14,-170.9886,14.3,32.8
9/24/2005,1095,1.18,-119.6069,15.6,33
9/24/2005,1110,1.22,-142.8578,17.1,33.3
9/24/2005,1125,1.25,-153.7801,19.1,33.5
9/24/2005,1140,1.29,-121.6354,21.1,33.8
9/24/2005,1155,1.33,-148.9308,22.4,33.9
9/24/2005,1170,1.37,-112.3759,23.2,34
9/24/2005,1185,1.41,-127.1277,23.4,33.9
9/24/2005,1200,1.44,-135.1266,23.7,33.9
9/24/2005,1215,1.48,-100.091,24.1,33.9
9/24/2005,1230,1.51,-90.97449,24.5,33.8
9/24/2005,1245,1.56,-85.71613,24.4,33.8
9/24/2005,1260,1.59,-128.5768,24.7,33.7
9/24/2005,1275,1.62,-119.346,25,33.8
9/24/2005,1290,1.65,-152.7239,25.3,33.7
9/24/2005,1305,1.68,-139.8867,25.7,33.6
9/24/2005,1320,1.71,-148.6137,26,33.5
9/24/2005,1335,1.74,-109.6408,26.4,33.4
9/24/2005,1350,1.77,-121.8999,26.7,33.4
9/24/2005,1365,1.79,-92.77122,26.9,33.3
9/24/2005,1380,1.82,-93.69144,27.2,33.2
9/24/2005,1395,1.82,-123.9286,27.4,33.2
9/24/2005,1410,1.83,-67.45405,27.5,33.1
9/24/2005,1425,1.83,-48.49395,27.7,33.1
9/24/2005,1440,1.82,-36.99676,27.4,33.1
9/25/2005,15,1.81,34.70253,26.3,32.8
9/25/2005,30,1.81,94.97887,23.8,32.1
9/25/2005,45,1.79,49.44464,25.1,32.5
9/25/2005,60,1.78,30.63041,24.6,32.5
9/25/2005,75,1.76,41.54338,23.4,32.7
9/25/2005,90,1.74,41.26591,24.1,32.8
9/25/2005,105,1.72,66.57975,23.7,32.7
9/25/2005,120,1.7,98.80941,21.8,32.5
9/25/2005,135,1.7,109.7029,22.3,32.5
9/25/2005,150,1.71,77.28497,23.5,32.5
9/25/2005,165,1.74,0.7787563,23.4,32.6
9/25/2005,180,1.77,-166.5132,24.8,32.7
9/25/2005,195,1.8,-201.97,24.1,32.4
9/25/2005,210,1.83,-245.679,23.9,32.2
9/25/2005,225,1.85,-277.8166,24.4,32.1
9/25/2005,240,1.88,-149.4864,24.9,32.2
9/25/2005,255,1.91,-236.5287,25,32
9/25/2005,270,1.94,-203.4321,25.5,32
9/25/2005,285,1.97,-181.5631,25.9,31.8
9/25/2005,300,1.99,-98.90608,26.6,31.8
9/25/2005,315,2.01,-115.5869,27.4,31.7
9/25/2005,330,2.03,-96.11404,28.4,31.6
9/25/2005,345,2.06,-109.2527,28.9,31.5
9/25/2005,360,2.07,-154.5931,29.3,31.4
9/25/2005,375,2.09,-143.201,29.4,31.4
9/25/2005,390,2.11,-152.3653,29.5,31.3
9/25/2005,405,2.12,-194.3744,29.6,31.2
9/25/2005,420,2.12,-98.82488,29.5,31.2
9/25/2005,435,2.12,-78.05325,29.6,31.2
9/25/2005,450,2.11,-65.39036,29.7,31.2
9/25/2005,465,2.09,54.38339,28.5,31.2
9/25/2005,480,2.08,70.63083,28.1,31.2
9/25/2005,495,2.06,110.9785,27,31
9/25/2005,510,2.03,126.1064,26,31
9/25/2005,525,2.01,153.4213,27,31.1
9/25/2005,540,1.97,234.7895,25,31.2
9/25/2005,555,1.92,266.2564,19.1,30.3
9/25/2005,570,1.89,313.9857,18.7,30.2
9/25/2005,585,1.84,259.5038,15.2,30.1
9/25/2005,600,1.79,318.9063,13.9,30.2
9/25/2005,615,1.73,338.2575,13.5,30.4
9/25/2005,630,1.67,320.6291,13.4,30.5
9/25/2005,645,1.62,332.7701,13.3,30.7
9/25/2005,660,1.57,333.8816,12.9,30.8
9/25/2005,675,1.49,337.8998,12.6,31
9/25/2005,690,1.43,340.7083,12.6,31.1
9/25/2005,705,1.37,317.2497,13,31.3
9/25/2005,720,1.31,291.3397,13.2,31.5
9/25/2005,735,1.25,263.1906,13.2,31.7
9/25/2005,750,1.2,291.4896,13.2,31.8
9/25/2005,765,1.15,306.608,12.8,31.8
9/25/2005,780,1.09,264.5022,12.9,31.9
9/25/2005,795,1.03,275.0191,13.3,32.1
9/25/2005,810,0.97,271.1701,13.8,32.2
9/25/2005,825,0.91,245.896,13.5,32.4
9/25/2005,840,0.86,283.2055,13.6,32.4
9/25/2005,855,0.8,240.1468,13.2,32.4
9/25/2005,870,0.74,229.0475,12.8,32.5
9/25/2005,885,0.7,247.2925,12.3,32.6
9/25/2005,900,0.66,211.4219,12,32.7
9/25/2005,915,0.62,221.916,12,32.8
9/25/2005,930,0.59,195.3958,11.9,32.8
9/25/2005,945,0.56,183.421,11.8,32.9
9/25/2005,960,0.54,161.0549,11.4,32.8
9/25/2005,975,0.52,139.08,11.1,32.9
9/25/2005,990,0.53,94.08543,10.9,32.8
9/25/2005,1005,0.53,75.82155,10.7,32.8
9/25/2005,1020,0.55,5.097068,10.6,32.8
9/25/2005,1035,0.59,-69.94858,10.8,32.8
9/25/2005,1050,0.61,-108.5145,10.9,32.8
9/25/2005,1065,0.65,-122.5715,11.3,32.8
9/25/2005,1080,0.69,-156.7178,11.6,32.8
9/25/2005,1095,0.74,-142.6052,11.7,32.8
9/25/2005,1110,0.8,-179.8002,11.9,32.8
9/25/2005,1125,0.85,-191.4838,12.3,32.8
9/25/2005,1140,0.91,-198.9252,13.9,33
9/25/2005,1155,0.97,-176.125,16.1,33.2
9/25/2005,1170,1.03,-191.7787,17.7,33.4
9/25/2005,1185,1.08,-198.6662,19.3,33.5
9/25/2005,1200,1.12,-178.4307,21.5,33.6
9/25/2005,1215,1.18,-164.698,23.2,33.6
9/25/2005,1230,1.23,-161.8003,24.5,33.5
9/25/2005,1245,1.28,-127.4259,25.5,33.4
9/25/2005,1260,1.33,-152.1138,26.1,33.4
9/25/2005,1275,1.37,-141.4483,26.3,33.3
9/25/2005,1290,1.43,-180.8602,26.2,33.1
9/25/2005,1305,1.49,-215.0859,26.3,33
9/25/2005,1320,1.54,-225.8623,26.4,32.8
9/25/2005,1335,1.59,-226.4377,26.7,32.7
9/25/2005,1350,1.63,-180.0212,27.2,32.7
9/25/2005,1365,1.66,-174.7433,27.5,32.6
9/25/2005,1380,1.69,-172.9357,27.9,32.5
9/25/2005,1395,1.73,-120.277,28.3,32.5
9/25/2005,1410,1.75,-98.9303,28.4,32.4
9/25/2005,1425,1.77,-84.72218,28.6,32.4
9/25/2005,1440,1.78,-47.7027,28.8,32.4
9/26/2005,15,1.78,-25.32181,28.7,32.4
9/26/2005,30,1.76,-21.4484,28.7,32.3
9/26/2005,45,1.74,48.62722,28.4,32.3
9/26/2005,60,1.71,95.50262,27.8,32
9/26/2005,75,1.69,105.7102,26.2,31.7
9/26/2005,90,1.67,94.20519,26.7,32
9/26/2005,105,1.64,71.89069,26.4,32.1
9/26/2005,120,1.61,74.66016,25.7,32.1
9/26/2005,135,1.59,74.13519,25.8,32
9/26/2005,150,1.56,62.97402,25.9,32.1
9/26/2005,165,1.53,52.03558,25.9,32.1
9/26/2005,180,1.52,89.3399,23.7,32
9/26/2005,195,1.51,38.07495,25.2,32.2
9/26/2005,210,1.52,45.03053,24.4,32.1
9/26/2005,225,1.54,-13.00626,25.7,32.2
9/26/2005,240,1.57,-96.43373,24.6,32.2
9/26/2005,255,1.59,-191.4874,22,31.8
9/26/2005,270,1.62,-204.1178,23,31.8
9/26/2005,285,1.65,-231.248,22,31.6
9/26/2005,300,1.69,-191.0296,22.6,31.7
9/26/2005,315,1.74,-216.3796,22.6,31.5
9/26/2005,330,1.78,-204.3689,24.2,31.5
9/26/2005,345,1.83,-215.3428,24.7,31.3
9/26/2005,360,1.86,-213.6219,25.9,31.2
9/26/2005,375,1.9,-189.2328,27.6,31.2
9/26/2005,390,1.93,-163.6336,27.5,31.1
9/26/2005,405,1.96,-145.4205,29,31
9/26/2005,420,1.99,-158.7563,28.7,31
9/26/2005,435,2.01,-143.6922,28,30.9
9/26/2005,450,2.04,-132.8925,29.6,30.8
9/26/2005,465,2.05,-145.5048,29.7,30.8
9/26/2005,480,2.07,-142.3201,29.7,30.8
9/26/2005,495,2.08,-130.4495,29.8,30.7
9/26/2005,510,2.08,-93.51639,29.9,30.7
9/26/2005,525,2.07,-68.68173,29.8,30.8
9/26/2005,540,2.05,0.8602244,29.5,30.8
9/26/2005,555,2.03,25.09709,29.6,30.8
9/26/2005,570,2.01,65.09027,28.7,30.8
9/26/2005,585,1.98,108.2378,28,30.9
9/26/2005,600,1.95,154.5138,27.3,30.9
9/26/2005,615,1.91,179.81,26.7,30.9
9/26/2005,630,1.86,173.1217,26.5,31
9/26/2005,645,1.81,230.6007,21.5,31
9/26/2005,660,1.76,274.9836,16.1,31.1
9/26/2005,675,1.7,283.9982,16.5,31.3
9/26/2005,690,1.65,261.3127,15,31.4
9/26/2005,705,1.61,275.2878,13.6,31.7
9/26/2005,720,1.55,283.263,13.7,31.8
9/26/2005,735,1.49,324.4124,12.8,32
9/26/2005,750,1.43,334.1061,12.3,32.1
9/26/2005,765,1.38,276.2617,11.9,32.3
9/26/2005,780,1.33,296.6989,11.6,32.4
9/26/2005,795,1.27,283.8751,11.7,32.5
9/26/2005,810,1.22,257.1208,11.3,32.4
9/26/2005,825,1.17,255.1468,10.8,32.5
9/26/2005,840,1.11,257.8844,10.9,32.6
9/26/2005,855,1.05,211.7016,11,32.8
9/26/2005,870,1,254.8158,11.5,32.9
9/26/2005,885,0.94,284.3396,11.3,33.1
9/26/2005,900,0.89,254.6105,11.2,33.3
9/26/2005,915,0.84,223.2394,11.2,33.4
9/26/2005,930,0.8,260.7577,11.4,33.4
9/26/2005,945,0.75,237.6047,11.3,33.4
9/26/2005,960,0.71,221.1172,11.3,33.3
9/26/2005,975,0.67,219.6748,11.2,33.2
9/26/2005,990,0.63,203.7957,11.1,33
9/26/2005,1005,0.6,172.7095,10.9,33
9/26/2005,1020,0.57,179.6288,10.6,32.9
9/26/2005,1035,0.56,139.4249,10.3,32.8
9/26/2005,1050,0.54,128.941,10.3,32.8
9/26/2005,1065,0.53,84.95349,9.7,32.7
9/26/2005,1080,0.53,66.68961,9.7,32.6
9/26/2005,1095,0.56,9.752266,11.4,32.8
9/26/2005,1110,0.59,-67.6004,12.5,32.8
9/26/2005,1125,0.62,-132.8198,12.4,32.9
9/26/2005,1140,0.65,-166.0122,12.6,32.8
9/26/2005,1155,0.69,-161.6315,13.1,32.7
9/26/2005,1170,0.75,-148.2663,13.3,32.6
9/26/2005,1185,0.79,-153.387,13.4,32.6
9/26/2005,1200,0.84,-125.1973,13.5,32.5
9/26/2005,1215,0.89,-149.1868,13.9,32.5
9/26/2005,1230,0.95,-163.7813,15.3,32.4
9/26/2005,1245,1.01,-148.0967,16.6,32.4
9/26/2005,1260,1.06,-197.0428,17.7,32.4
9/26/2005,1275,1.12,-184.3013,18.6,32.3
9/26/2005,1290,1.18,-206.783,19.2,32.2
9/26/2005,1305,1.24,-251.6524,19.7,32.2
9/26/2005,1320,1.29,-240.7985,20.4,32.1
9/26/2005,1335,1.35,-265.475,21,32.1
9/26/2005,1350,1.42,-285.4702,21.9,32
9/26/2005,1365,1.48,-281.5345,22.8,32
9/26/2005,1380,1.53,-296.8847,23.7,31.9
9/26/2005,1395,1.59,-292.8434,24.3,31.8
9/26/2005,1410,1.63,-254.4563,24.8,31.8
9/26/2005,1425,1.67,-232.8515,25.3,31.7
9/26/2005,1440,1.7,-213.4697,25.7,31.6
9/27/2005,15,1.74,-172.2118,26.1,31.6
9/27/2005,30,1.77,-155.3599,26.7,31.5
9/27/2005,45,1.79,-126.4539,26.8,31.5
9/27/2005,60,1.79,-51.60347,26.8,31.4
9/27/2005,75,1.78,-10.40122,26.9,31.5
9/27/2005,90,1.75,-17.68375,26.3,31.4
9/27/2005,105,1.73,59.46855,26.2,31.4
9/27/2005,120,1.7,124.2275,25,30.9
9/27/2005,135,1.67,166.0858,24.5,31.1
9/27/2005,150,1.64,203.4962,23.6,31
9/27/2005,165,1.61,208.4119,23.2,31.1
9/27/2005,180,1.58,174.8698,22.1,31
9/27/2005,195,1.55,148.8871,21.9,31.1
9/27/2005,210,1.52,116.6072,20.4,30.9
9/27/2005,225,1.49,81.63816,21.9,31.2
9/27/2005,240,1.49,41.17579,21.3,31.2
9/27/2005,255,1.49,27.68833,21,31.2
9/27/2005,270,1.51,-16.26165,20.5,31.2
9/27/2005,285,1.54,-61.07051,21.4,31.2
9/27/2005,300,1.55,-147.429,21.3,31.1
9/27/2005,315,1.59,-201.9725,20.7,31
9/27/2005,330,1.62,-211.1821,20.7,31
9/27/2005,345,1.65,-206.2631,20.2,30.9
9/27/2005,360,1.69,-147.6042,21.4,30.8
9/27/2005,375,1.74,-161.1699,20.2,30.6
9/27/2005,390,1.78,-223.0197,23.1,30.6
9/27/2005,405,1.82,-210.8605,24.5,30.5
9/27/2005,420,1.86,-171.5013,24.8,30.5
9/27/2005,435,1.9,-204.7474,27,30.5
9/27/2005,450,1.95,-215.8945,27.8,30.5
9/27/2005,465,1.98,-241.7943,28,30.4
9/27/2005,480,2.01,-256.1135,28.2,30.4
9/27/2005,495,2.05,-247.1472,28.2,30.3
9/27/2005,510,2.08,-265.871,28.2,30.3
9/27/2005,525,2.1,-246.8666,28.4,30.2
9/27/2005,540,2.11,-222.7737,28.6,30.2
9/27/2005,555,2.12,-148.6768,28.8,30.2
9/27/2005,570,2.13,-82.45814,28.9,30.2
9/27/2005,585,2.11,-19.83203,28.7,30.2
9/27/2005,600,2.09,-11.47809,28.7,30.3
9/27/2005,615,2.07,107.2321,28.3,30.4
9/27/2005,630,2.06,168.0755,27.7,30.6
9/27/2005,645,2.04,203.5092,27.2,30.7
9/27/2005,660,2.01,165.4665,26.8,30.6
9/27/2005,675,1.98,163.9247,26.5,30.7
9/27/2005,690,1.95,142.6922,26.8,30.7
9/27/2005,705,1.92,203.8022,25.8,30.7
9/27/2005,720,1.88,197.3639,24.6,30.8
9/27/2005,735,1.85,184.0125,23.1,30.8
9/27/2005,750,1.81,200.4625,23.4,30.9
9/27/2005,765,1.77,257.313,20.5,31.2
9/27/2005,780,1.71,270.3919,19.8,31.4
9/27/2005,795,1.66,265.8003,20.7,31.4
9/27/2005,810,1.61,275.2878,18.2,31.6
9/27/2005,825,1.56,287.7382,14.7,32
9/27/2005,840,1.5,281.56,18.4,31.8
9/27/2005,855,1.44,322.0489,13.9,32.3
9/27/2005,870,1.39,322.8213,14.3,32.2
9/27/2005,885,1.33,296.6989,13.4,32.3
9/27/2005,900,1.27,293.2119,13.1,32.4
9/27/2005,915,1.22,302.9199,12.9,32.4
9/27/2005,930,1.17,267.1238,12.4,32.3
9/27/2005,945,1.11,295.8895,12.6,32.3
9/27/2005,960,1.06,272.7313,11.9,32.3
9/27/2005,975,1,254.8158,11.5,32.3
9/27/2005,990,0.94,243.4123,11.7,32.3
9/27/2005,1005,0.88,242.9228,11.3,32.4
9/27/2005,1020,0.83,217.0956,11.4,32.4
9/27/2005,1035,0.78,222.7934,11.4,32.4
9/27/2005,1050,0.73,228.0564,11.7,32.4
9/27/2005,1065,0.68,208.4252,11.7,32.4
9/27/2005,1080,0.63,199.0125,11.3,32.4
9/27/2005,1095,0.6,193.9409,11.1,32.3
9/27/2005,1110,0.59,157.8249,10.8,32.2
9/27/2005,1125,0.58,110.3483,10.4,32.1
9/27/2005,1140,0.59,56.85315,10.4,32.1
9/27/2005,1155,0.63,-52.11013,10.9,32.2
9/27/2005,1170,0.68,-114.4432,11.3,32.2
9/27/2005,1185,0.71,-158.104,11.6,32.1
9/27/2005,1200,0.75,-186.0968,11.9,32.1
9/27/2005,1215,0.81,-162.4479,12.1,32
9/27/2005,1230,0.88,-191.1933,12.3,32
9/27/2005,1245,0.95,-213.0896,12.7,32
9/27/2005,1260,1.03,-211.5822,14.7,32.1
9/27/2005,1275,1.1,-211.9362,17,32.2
9/27/2005,1290,1.17,-256.8739,18.9,32.2
9/27/2005,1305,1.24,-297.8055,20,32.2
9/27/2005,1320,1.29,-322.3311,21,32.2
9/27/2005,1335,1.36,-327.6028,22,32.1
9/27/2005,1350,1.43,-306.3007,22.1,32.1
9/27/2005,1365,1.49,-333.1011,23.4,32.1
9/27/2005,1380,1.56,-313.9382,23.9,32
9/27/2005,1395,1.62,-327.7433,24,31.9
9/27/2005,1410,1.67,-333.4843,24.5,31.9
9/27/2005,1425,1.73,-322.0321,25,31.9
9/27/2005,1440,1.78,-290.1623,25.3,31.8
9/28/2005,15,1.83,-279.8072,26,31.8
9/28/2005,30,1.86,-228.9385,26.6,31.8
9/28/2005,45,1.89,-204.0941,26.9,31.8
9/28/2005,60,1.91,-166.4904,27.1,31.8
9/28/2005,75,1.92,-85.04871,27.3,31.8
9/28/2005,90,1.91,-22.52283,27.5,31.8
9/28/2005,105,1.91,-3.067751,27.4,31.8
9/28/2005,120,1.88,70.18549,26.7,31.8
9/28/2005,135,1.86,92.70963,26.2,31.7
9/28/2005,150,1.84,164.3939,25.3,31.4
9/28/2005,165,1.81,177.8588,24.9,31.2
9/28/2005,180,1.78,176.1062,24.2,31.2
9/28/2005,195,1.74,177.45,23.9,31.3
9/28/2005,210,1.69,188.9421,23.7,31.3
9/28/2005,225,1.65,197.0656,22.1,31.2
9/28/2005,240,1.61,257.6889,21.6,31.1
9/28/2005,255,1.57,274.8867,17,30.7
9/28/2005,270,1.53,267.5452,15.3,30.6
9/28/2005,285,1.49,236.7439,14.3,30.6
9/28/2005,300,1.45,223.456,13.8,30.5
9/28/2005,315,1.42,204.6305,13.2,30.3
9/28/2005,330,1.4,144.3803,12.7,30.2
9/28/2005,345,1.38,146.579,12.4,30.2
9/28/2005,360,1.37,91.13096,17.1,31.3
9/28/2005,375,1.39,20.21166,18.5,31.1
9/28/2005,390,1.43,-32.31221,18.6,31.2
9/28/2005,405,1.48,-137.0517,18.8,31.2
9/28/2005,420,1.51,-237.0041,16.9,30.8
9/28/2005,435,1.57,-287.2994,17,30.8
9/28/2005,450,1.61,-259.7192,17.3,30.6
9/28/2005,465,1.67,-240.0395,17.7,30.5
9/28/2005,480,1.72,-302.6663,19.7,30.5
9/28/2005,495,1.79,-242.4721,22.9,30.6
9/28/2005,510,1.84,-246.4807,25.1,30.7
9/28/2005,525,1.88,-253.5415,26.4,30.7
9/28/2005,540,1.93,-245.8647,26.9,30.7
9/28/2005,555,1.97,-252.9378,27,30.6
9/28/2005,570,2.01,-296.264,26.6,30.6
9/28/2005,585,2.05,-283.7384,26.9,30.6
9/28/2005,600,2.08,-331.5298,27.6,30.6
9/28/2005,615,2.12,-306.5413,27.7,30.7
9/28/2005,630,2.15,-313.5365,27.9,30.7
9/28/2005,645,2.19,-330.0532,28.2,30.7
9/28/2005,660,2.22,-320.1652,28.4,30.8
9/28/2005,675,2.25,-331.6439,28.5,30.8
9/28/2005,690,2.27,-324.8999,28.6,30.9
9/28/2005,705,2.28,-356.3453,28.6,30.9
9/28/2005,720,2.28,-225.6378,28.5,31
9/28/2005,735,2.27,-142.4412,28.5,31
9/28/2005,750,2.25,18.18953,27.3,31.1
9/28/2005,765,2.22,112.2104,28.8,31.1
9/28/2005,780,2.2,132.8247,27.9,31.2
9/28/2005,795,2.17,203.3389,28.3,31.4
9/28/2005,810,2.13,280.07,28.3,31.5
9/28/2005,825,2.09,272.5495,26.9,31.6
9/28/2005,840,2.05,273.2618,26.3,31.6
9/28/2005,855,2,341.0497,24.7,31.8
9/28/2005,870,1.95,363.3611,22.4,31.9
9/28/2005,885,1.89,368.1134,20.3,32.3
9/28/2005,900,1.83,349.6682,18.8,32.4
9/28/2005,915,1.77,361.4107,17.4,32.5
9/28/2005,930,1.7,385.6705,17.6,32.5
9/28/2005,945,1.63,326.8469,17.2,32.5
9/28/2005,960,1.58,338.5549,16.2,32.5
9/28/2005,975,1.5,339.0823,15.5,32.5
9/28/2005,990,1.44,348.5518,14.9,32.5
9/28/2005,1005,1.37,330.1708,14.7,32.5
9/28/2005,1020,1.3,324.876,14,32.6
9/28/2005,1035,1.25,309.5206,13.6,32.6
9/28/2005,1050,1.19,332.6045,13.4,32.5
9/28/2005,1065,1.12,288.278,13.2,32.5
9/28/2005,1080,1.06,307.105,13.1,32.4
9/28/2005,1095,1,268.7842,13.3,32.3
9/28/2005,1110,0.95,277.2538,13.3,32.3
9/28/2005,1125,0.89,251.9363,13.2,32.2
9/28/2005,1140,0.85,234.6881,13,32.1
9/28/2005,1155,0.82,244.7705,12.8,32.1
9/28/2005,1170,0.79,172.4311,12.5,32
9/28/2005,1185,0.79,151.9071,12.3,31.9
9/28/2005,1200,0.79,74.9422,11.9,31.8
9/28/2005,1215,0.83,-9.883831,11.7,31.7
9/28/2005,1230,0.87,-97.57843,12.3,31.8
9/28/2005,1245,0.9,-120.2578,12.1,31.7
9/28/2005,1260,0.95,-182.9568,13.1,31.7
9/28/2005,1275,1,-155.8549,13,31.7
9/28/2005,1290,1.06,-176.9915,13.3,31.7
9/28/2005,1305,1.12,-216.5893,13.2,31.7
9/28/2005,1320,1.21,-212.2595,14.6,31.7
9/28/2005,1335,1.27,-201.6391,16.3,31.7
9/28/2005,1350,1.33,-257.1551,18,31.7
9/28/2005,1365,1.41,-297.556,20,31.7
9/28/2005,1380,1.48,-315.1351,21.9,31.7
9/28/2005,1395,1.55,-354.1612,23,31.7
9/28/2005,1410,1.62,-359.5327,24.6,31.6
9/28/2005,1425,1.68,-363.4837,24.1,31.6
9/28/2005,1440,1.75,-394.3723,24.9,31.5
9/29/2005,15,1.81,-353.3264,25.4,31.5
9/29/2005,30,1.86,-366.7877,26,31.5
9/29/2005,45,1.91,-364.9322,27.2,31.4
9/29/2005,60,1.93,-339.843,26.6,31.4
9/29/2005,75,1.94,-234.8572,27,31.4
9/29/2005,90,1.94,-109.1568,27.7,31.4
9/29/2005,105,1.91,16.38733,26.7,31.4
9/29/2005,120,1.88,58.6238,27.2,31.4
9/29/2005,135,1.86,138.6594,26.5,31.4
9/29/2005,150,1.83,160.0672,25.6,31.1
9/29/2005,165,1.79,195.403,25.9,31.1
9/29/2005,180,1.75,255.6001,24.3,30.8
9/29/2005,195,1.69,225.1299,22.4,30.8
9/29/2005,210,1.65,264.882,20.2,30.7
9/29/2005,225,1.61,243.6098,17.8,30.5
9/29/2005,240,1.58,279.3496,16.5,30.5
9/29/2005,255,1.54,234.1814,15.2,30.5
9/29/2005,270,1.49,256.9751,14.9,30.4
9/29/2005,285,1.45,253.378,14.5,30.4
9/29/2005,300,1.41,207.1738,13.7,30.3
9/29/2005,315,1.37,197.7298,13.6,30.2
9/29/2005,330,1.32,200.4609,12.6,30
9/29/2005,345,1.29,191.9516,12.2,30
9/29/2005,360,1.26,164.9809,11.9,30
9/29/2005,375,1.25,127.289,11.1,29.9
9/29/2005,390,1.25,99.49098,11,29.8
9/29/2005,405,1.26,0.6560012,14.4,30.5
9/29/2005,420,1.31,-71.99931,14.4,30.4
9/29/2005,435,1.35,-236.615,15.3,30.3
9/29/2005,450,1.38,-261.9215,15.8,30.3
9/29/2005,465,1.43,-246.8815,15.9,30.3
9/29/2005,480,1.49,-204.9703,15.3,30.2
9/29/2005,495,1.57,-197.072,16,30.2
9/29/2005,510,1.64,-262.4585,20.1,30.2
9/29/2005,525,1.7,-329.6667,22.3,30.3
9/29/2005,540,1.77,-311.5064,24.9,30.3
9/29/2005,555,1.83,-370.8157,25.9,30.3
9/29/2005,570,1.9,-387.0435,26.4,30.3
9/29/2005,585,1.96,-374.688,27,30.3
9/29/2005,600,2.01,-380.58,27.6,30.3
9/29/2005,615,2.05,-336.5924,28,30.3
9/29/2005,630,2.09,-349.0182,28.2,30.3
9/29/2005,645,2.11,-305.607,28.4,30.4
9/29/2005,660,2.14,-312.5895,28.4,30.4
9/29/2005,675,2.17,-264.8187,28.4,30.5
9/29/2005,690,2.17,-231.0777,28.1,30.6
9/29/2005,705,2.19,-181.5496,28.9,30.7
9/29/2005,720,2.21,-148.4869,29,30.7
9/29/2005,735,2.22,-166.0511,28.9,30.8
9/29/2005,750,2.24,-162.7271,29,30.8
9/29/2005,765,2.24,-119.6644,29,30.9
9/29/2005,780,2.23,-80.67009,28.9,31
9/29/2005,795,2.21,17.97622,28.8,31.2
9/29/2005,810,2.19,43.32734,28.8,31.2
9/29/2005,825,2.17,161.1626,28.7,31.3
9/29/2005,840,2.13,209.2311,27.5,31.7
9/29/2005,855,2.1,248.6139,27.7,31.8
9/29/2005,870,2.07,279.0548,25.6,31.8
9/29/2005,885,2.01,318.0383,24.6,31.8
9/29/2005,900,1.97,306.1642,24,31.8
9/29/2005,915,1.92,317.0005,20.9,32
9/29/2005,930,1.85,378.6677,19,32
9/29/2005,945,1.79,360.074,18.4,32
9/29/2005,960,1.71,354.1931,17.1,32.1
9/29/2005,975,1.65,325.5597,16.8,32
9/29/2005,990,1.61,342.1637,16,31.8
9/29/2005,1005,1.56,308.4857,15.4,31.5
9/29/2005,1020,1.49,324.4124,14.9,31.4
9/29/2005,1035,1.44,358.4904,14.3,31.4
9/29/2005,1050,1.38,344.3451,14.4,31.3
9/29/2005,1065,1.32,368.5382,14.8,31.2
9/29/2005,1080,1.26,335.5068,14.4,31.1
9/29/2005,1095,1.21,335.2054,14.3,31.1
9/29/2005,1110,1.15,324.432,13.3,31
9/29/2005,1125,1.08,306.7471,13.2,31
9/29/2005,1140,1.03,286.3354,12.8,31
9/29/2005,1155,0.98,283.325,13,31
9/29/2005,1170,0.92,268.5411,12.5,30.9
9/29/2005,1185,0.88,240.2595,12.3,30.9
9/29/2005,1200,0.86,198.6757,12.3,30.8
9/29/2005,1215,0.85,145.2446,11.5,30.8
9/29/2005,1230,0.84,102.7275,11.2,30.7
9/29/2005,1245,0.86,24.33291,11.1,30.6
9/29/2005,1260,0.91,-58.73909,11.6,30.6
9/29/2005,1275,0.95,-130.9092,11.5,30.6
9/29/2005,1290,0.98,-168.5022,12.5,30.6
9/29/2005,1305,1.03,-166.317,12.5,30.5
9/29/2005,1320,1.09,-158.8796,12.7,30.5
9/29/2005,1335,1.16,-208.1421,13.3,30.4
9/29/2005,1350,1.23,-241.4921,13.7,30.4
9/29/2005,1365,1.29,-240.7985,15,30.3
9/29/2005,1380,1.37,-248.0471,17.1,30.3
9/29/2005,1395,1.44,-327.2728,18.6,30.2
9/29/2005,1410,1.52,-360.5706,20.1,30.2
9/29/2005,1425,1.6,-392.0877,21,30.2
9/29/2005,1440,1.67,-376.6126,21.7,30.2
9/30/2005,15,1.74,-411.4542,22.2,30.1
9/30/2005,30,1.8,-419.7541,23.1,30.1
9/30/2005,45,1.85,-373.2358,23.7,30.1
9/30/2005,60,1.89,-343.2797,24.2,30.1
9/30/2005,75,1.92,-315.3487,23.5,30.1
9/30/2005,90,1.93,-226.2859,24.7,30.1
9/30/2005,105,1.92,-96.75887,25,30.1
9/30/2005,120,1.9,-26.32985,24.6,30
9/30/2005,135,1.87,81.48468,24.6,30.1
9/30/2005,150,1.85,130.5777,24.5,30.1
9/30/2005,165,1.82,208.6802,23.5,29.9
9/30/2005,180,1.79,206.6306,23.5,29.8
9/30/2005,195,1.75,192.8187,22.5,29.7
9/30/2005,210,1.69,261.3177,20.7,29.6
9/30/2005,225,1.64,249.736,18.5,29.6
9/30/2005,240,1.6,284.8422,16.8,29.6
9/30/2005,255,1.55,259.1442,15.7,29.6
9/30/2005,270,1.49,240.1158,14.8,29.6
9/30/2005,285,1.43,251.5795,14.2,29.5
9/30/2005,300,1.38,234.1148,13.6,29.6
9/30/2005,315,1.33,163.01,13.5,29.5
9/30/2005,330,1.28,234.9663,13.2,29.5
9/30/2005,345,1.23,193.748,12.7,29.4
9/30/2005,360,1.19,190.7645,12.1,29.4
9/30/2005,375,1.15,193.7223,11.6,29.4
9/30/2005,390,1.11,184.7975,11.2,29.3
9/30/2005,405,1.08,171.0075,10.9,29.3
9/30/2005,420,1.07,32.2476,10.5,29.2
9/30/2005,435,1.07,92.6494,10.4,29.1
9/30/2005,450,1.08,15.05144,11.8,29.6
9/30/2005,465,1.12,-90.37247,12,29.5
9/30/2005,480,1.17,-155.0687,11.7,29.4
9/30/2005,495,1.21,-203.1351,12,29.3
9/30/2005,510,1.26,-182.2718,12.7,29.3
9/30/2005,525,1.32,-202.2902,13,29.3
9/30/2005,540,1.38,-213.2905,13.6,29.4
9/30/2005,555,1.45,-241.9971,16.6,29.5
9/30/2005,570,1.52,-275.3603,19.5,29.6
9/30/2005,585,1.6,-286.8654,21.8,29.8
9/30/2005,600,1.66,-318.0095,22,29.8
9/30/2005,615,1.72,-353.8489,22.4,29.9
9/30/2005,630,1.79,-399.6581,23.8,29.9
9/30/2005,645,1.85,-407.5868,23.3,30
9/30/2005,660,1.91,-376.6053,24.2,30
9/30/2005,675,1.95,-369.5746,25,30.1
9/30/2005,690,2,-407.3965,25.4,30.2
9/30/2005,705,2.05,-348.7895,25.5,30.4
9/30/2005,720,2.08,-397.1888,25.6,30.5
9/30/2005,735,2.12,-389.6278,25.8,30.7
9/30/2005,750,2.15,-393.1904,25.9,30.8
9/30/2005,765,2.19,-402.1835,26,30.9
9/30/2005,780,2.22,-367.2556,26.1,31
9/30/2005,795,2.25,-353.2386,26.3,31
9/30/2005,810,2.26,-289.3002,26.7,31.1
9/30/2005,825,2.26,-224.3264,27.1,31.2
9/30/2005,840,2.24,-85.21426,27.2,31.2
9/30/2005,855,2.21,13.70794,26.3,31.3
9/30/2005,870,2.17,178.0331,26.3,31.4
9/30/2005,885,2.14,260.0227,25.4,31.7
9/30/2005,900,2.11,232.8096,25.7,31.6
9/30/2005,915,2.07,324.0561,25.5,31.7
9/30/2005,930,2.02,355.2906,24,32
9/30/2005,945,1.97,353.7474,21.8,32.2
9/30/2005,960,1.9,365.413,20.4,32.2
9/30/2005,975,1.84,366.0269,19.2,32
9/30/2005,990,1.77,372.564,18.2,31.9
9/30/2005,1005,1.7,371.1459,17.3,31.8
9/30/2005,1020,1.63,372.9258,16.8,31.8
9/30/2005,1035,1.57,403.2873,16.1,31.6
9/30/2005,1050,1.49,391.8497,15.4,31.5
9/30/2005,1065,1.42,369.0938,15.5,31.4
9/30/2005,1080,1.37,365.7037,14.9,31.3
9/30/2005,1095,1.3,346.9096,14.5,31.2
9/30/2005,1110,1.25,340.4073,13.9,31.2
9/30/2005,1125,1.19,302.4258,14.3,31.1
9/30/2005,1140,1.14,293.5546,14,31
9/30/2005,1155,1.09,305.1005,13.5,30.9
9/30/2005,1170,1.07,308.3701,13,30.8
9/30/2005,1185,1.01,281.1414,12.7,30.7
9/30/2005,1200,0.95,233.4243,12.5,30.7
9/30/2005,1215,0.91,275.5508,12.1,30.6
9/30/2005,1230,0.87,249.8889,11.8,30.5
9/30/2005,1245,0.86,222.4497,10.9,30.4
9/30/2005,1260,0.86,185.4679,10.8,30.4
9/30/2005,1275,0.87,119.9202,10.7,30.3
9/30/2005,1290,0.92,22.22671,10.1,30.3
9/30/2005,1305,0.99,-88.46121,10.5,30.2
9/30/2005,1320,1.04,-161.3289,11.1,30.2
9/30/2005,1335,1.09,-242.976,11.8,30.2
9/30/2005,1350,1.17,-238.9083,12.2,30.2
9/30/2005,1365,1.25,-240.2628,12.3,30.2
9/30/2005,1380,1.32,-265.7156,12.9,30.2
9/30/2005,1395,1.42,-285.4702,17.1,30
9/30/2005,1410,1.5,-327.4995,19.5,29.9
9/30/2005,1425,1.58,-364.9424,21.6,29.8
9/30/2005,1440,1.63,-296.9907,22.6,29.8