DATE;ROMANIAI;ROMANIAR;
  31DEC2008; 0.344673; 0.344673;
  30DEC2008; 0.340270; 0.340270;
  29DEC2008; 0.345949; 0.345949;
  28DEC2008; 0.340104; 0.340104;
  27DEC2008; 0.340104; 0.340104;
  26DEC2008; 0.340104; 0.340104;
  25DEC2008; 0.340106; 0.340106;
  24DEC2008; 0.340119; 0.340119;
  23DEC2008; 0.339701; 0.339701;
  22DEC2008; 0.339169; 0.339169;
  21DEC2008; 0.339027; 0.339027;
  20DEC2008; 0.339027; 0.339027;
  19DEC2008; 0.339027; 0.339027;
  18DEC2008; 0.338822; 0.338822;
  17DEC2008; 0.338880; 0.338880;
  16DEC2008; 0.339261; 0.339261;
  15DEC2008; 0.347210; 0.347210;
  14DEC2008; 0.339132; 0.339132;
  13DEC2008; 0.339132; 0.339132;
  12DEC2008; 0.339132; 0.339132;
  11DEC2008; 0.338192; 0.338192;
  10DEC2008; 0.333934; 0.333934;
  09DEC2008; 0.342092; 0.342092;
  08DEC2008; 0.342706; 0.342706;
  07DEC2008; 0.343378; 0.343378;
  06DEC2008; 0.343378; 0.343378;
  05DEC2008; 0.343378; 0.343378;
  04DEC2008; 0.344053; 0.344053;
  03DEC2008; 0.344568; 0.344568;
  02DEC2008; 0.344973; 0.344973;
  01DEC2008; 0.345171; 0.345171;
  30NOV2008; 0.345693; 0.345693;
  29NOV2008; 0.345693; 0.345693;
  28NOV2008; 0.345693; 0.345693;
  27NOV2008; 0.346295; 0.346295;
  26NOV2008; 0.347281; 0.347281;
  25NOV2008; 0.341344; 0.341344;
  24NOV2008; 0.349392; 0.349392;
  23NOV2008; 0.351129; 0.351129;
  22NOV2008; 0.351129; 0.351129;
  21NOV2008; 0.351129; 0.351129;
  20NOV2008; 0.352916; 0.352916;
  19NOV2008; 0.354628; 0.354628;
  18NOV2008; 0.356425; 0.356425;
  17NOV2008; 0.358209; 0.358209;
  16NOV2008; 0.359610; 0.359610;
  15NOV2008; 0.359610; 0.359610;
  14NOV2008; 0.359610; 0.359610;
  13NOV2008; 0.361118; 0.361118;
  12NOV2008; 0.362685; 0.362685;
  11NOV2008; 0.364165; 0.364165;
  10NOV2008; 0.365410; 0.365410;
  09NOV2008; 0.366656; 0.366656;
  08NOV2008; 0.366656; 0.366656;
  07NOV2008; 0.366656; 0.366656;
  06NOV2008; 0.367675; 0.367675;
  05NOV2008; 0.368571; 0.368571;
  04NOV2008; 0.369604; 0.369604;
  03NOV2008; 0.370824; 0.370824;
  02NOV2008; 0.372001; 0.372001;
  01NOV2008; 0.372001; 0.372001;
  31OCT2008; 0.372001; 0.372001;
  30OCT2008; 0.373212; 0.373212;
  29OCT2008; 0.374566; 0.374566;
  28OCT2008; 0.376474; 0.376474;
  27OCT2008; 0.378503; 0.378503;
  26OCT2008; 0.380203; 0.380203;
  25OCT2008; 0.380203; 0.380203;
  24OCT2008; 0.380203; 0.380203;
  23OCT2008; 0.381659; 0.381659;
  22OCT2008; 0.382928; 0.382928;
  21OCT2008; 0.384157; 0.384157;
  20OCT2008; 0.385484; 0.385484;
  19OCT2008; 0.386824; 0.386824;
  18OCT2008; 0.386824; 0.386824;
  17OCT2008; 0.386824; 0.386824;
  16OCT2008; 0.388556; 0.388556;
  15OCT2008; 0.390097; 0.390097;
  14OCT2008; 0.391497; 0.391497;
  13OCT2008; 0.392968; 0.392968;
  12OCT2008; 0.394427; 0.394427;
  11OCT2008; 0.394427; 0.394427;
  10OCT2008; 0.394427; 0.394427;
  09OCT2008; 0.395999; 0.395999;
  08OCT2008; 0.397668; 0.397668;
  07OCT2008; 0.399493; 0.399493;
  06OCT2008; 0.401519; 0.401519;
  05OCT2008; 0.403269; 0.403269;
  04OCT2008; 0.403269; 0.403269;
  03OCT2008; 0.403269; 0.403269;
  02OCT2008; 0.405303; 0.405303;
  01OCT2008; 0.407040; 0.407040;
  30SEP2008; 0.408751; 0.408751;
  29SEP2008; 0.410137; 0.410137;
  28SEP2008; 0.411307; 0.411307;
  27SEP2008; 0.411307; 0.411307;
  26SEP2008; 0.411307; 0.411307;
  25SEP2008; 0.412434; 0.412434;
  24SEP2008; 0.413495; 0.413495;
  23SEP2008; 0.414466; 0.414466;
  22SEP2008; 0.415489; 0.415489;
  21SEP2008; 0.416581; 0.416581;
  20SEP2008; 0.416581; 0.416581;
  19SEP2008; 0.416581; 0.416581;
  18SEP2008; 0.417752; 0.417752;
  17SEP2008; 0.419031; 0.419031;
  16SEP2008; 0.420436; 0.420436;
  15SEP2008; 0.421817; 0.421817;
  14SEP2008; 0.423143; 0.423143;
  13SEP2008; 0.423143; 0.423143;
  12SEP2008; 0.423143; 0.423143;
  11SEP2008; 0.424697; 0.424697;
  10SEP2008; 0.426014; 0.426014;
  09SEP2008; 0.427237; 0.427237;
  08SEP2008; 0.428464; 0.428464;
  07SEP2008; 0.429642; 0.429642;
  06SEP2008; 0.429642; 0.429642;
  05SEP2008; 0.429642; 0.429642;
  04SEP2008; 0.430645; 0.430645;
  03SEP2008; 0.431579; 0.431579;
  02SEP2008; 0.432281; 0.432281;
  01SEP2008; 0.432857; 0.432857;
  31AUG2008; 0.433285; 0.433285;
  30AUG2008; 0.433285; 0.433285;
  29AUG2008; 0.433285; 0.433285;
  28AUG2008; 0.433720; 0.433720;
  27AUG2008; 0.434255; 0.434255;
  26AUG2008; 0.434744; 0.434744;
  25AUG2008; 0.435061; 0.435061;
  24AUG2008; 0.435345; 0.435345;
  23AUG2008; 0.435345; 0.435345;
  22AUG2008; 0.435345; 0.435345;
  21AUG2008; 0.435567; 0.435567;
  20AUG2008; 0.435779; 0.435779;
  19AUG2008; 0.435954; 0.435954;
  18AUG2008; 0.436052; 0.436052;
  17AUG2008; 0.436338; 0.436338;
  16AUG2008; 0.436338; 0.436338;
  15AUG2008; 0.436338; 0.436338;
  14AUG2008; 0.436359; 0.436359;
  13AUG2008; 0.436492; 0.436492;
  12AUG2008; 0.436543; 0.436543;
  11AUG2008; 0.436572; 0.436572;
  10AUG2008; 0.436402; 0.436402;
  09AUG2008; 0.436402; 0.436402;
  08AUG2008; 0.436402; 0.436402;
  07AUG2008; 0.441638; 0.441638;
  06AUG2008; 0.443184; 0.443184;
  05AUG2008; 0.442635; 0.442635;
  04AUG2008; 0.434372; 0.434372;
  03AUG2008; 0.443086; 0.443086;
  02AUG2008; 0.443086; 0.443086;
  01AUG2008; 0.443086; 0.443086;
  31JUL2008; 0.433583; 0.433583;
  30JUL2008; 0.440839; 0.440839;
  29JUL2008; 0.440665; 0.440665;
  28JUL2008; 0.432500; 0.432500;
  27JUL2008; 0.439928; 0.439928;
  26JUL2008; 0.439928; 0.439928;
  25JUL2008; 0.439928; 0.439928;
  24JUL2008; 0.438308; 0.438308;
  23JUL2008; 0.438327; 0.438327;
  22JUL2008; 0.431208; 0.431208;
  21JUL2008; 0.430801; 0.430801;
  20JUL2008; 0.430395; 0.430395;
  19JUL2008; 0.430395; 0.430395;
  18JUL2008; 0.430395; 0.430395;
  17JUL2008; 0.429945; 0.429945;
  16JUL2008; 0.429689; 0.429689;
  15JUL2008; 0.429357; 0.429357;
  14JUL2008; 0.428946; 0.428946;
  13JUL2008; 0.428579; 0.428579;
  12JUL2008; 0.428579; 0.428579;
  11JUL2008; 0.428579; 0.428579;
  10JUL2008; 0.428130; 0.428130;
  09JUL2008; 0.427550; 0.427550;
  08JUL2008; 0.427147; 0.427147;
  07JUL2008; 0.426758; 0.426758;
  06JUL2008; 0.433783; 0.433783;
  05JUL2008; 0.433783; 0.433783;
  04JUL2008; 0.433783; 0.433783;
  03JUL2008; 0.433388; 0.433388;
  02JUL2008; 0.425632; 0.425632;
  01JUL2008; 0.432676; 0.432676;
  30JUN2008; 0.432059; 0.432059;
  29JUN2008; 0.431202; 0.431202;
  28JUN2008; 0.431202; 0.431202;
  27JUN2008; 0.431202; 0.431202;
  26JUN2008; 0.430756; 0.430756;
  25JUN2008; 0.426712; 0.426712;
  24JUN2008; 0.424268; 0.424268;
  23JUN2008; 0.421265; 0.421265;
  22JUN2008; 0.425170; 0.425170;
  21JUN2008; 0.425170; 0.425170;
  20JUN2008; 0.425170; 0.425170;
  19JUN2008; 0.421852; 0.421852;
  18JUN2008; 0.422976; 0.422976;
  17JUN2008; 0.423621; 0.423621;
  16JUN2008; 0.421372; 0.421372;
  15JUN2008; 0.418848; 0.418848;
  14JUN2008; 0.418848; 0.418848;
  13JUN2008; 0.418848; 0.418848;
  12JUN2008; 0.420504; 0.420504;
  11JUN2008; 0.422583; 0.422583;
  10JUN2008; 0.420663; 0.420663;
  09JUN2008; 0.427296; 0.427296;
  08JUN2008; 0.428890; 0.428890;
  07JUN2008; 0.428890; 0.428890;
  06JUN2008; 0.428890; 0.428890;
  05JUN2008; 0.426530; 0.426530;
  04JUN2008; 0.425840; 0.425840;
  03JUN2008; 0.426530; 0.426530;
  02JUN2008; 0.430219; 0.430219;
  01JUN2008; 0.428688; 0.428688;
  31MAY2008; 0.428688; 0.428688;
  30MAY2008; 0.428688; 0.428688;
  29MAY2008; 0.426931; 0.426931;
  28MAY2008; 0.425767; 0.425767;
  27MAY2008; 0.428046; 0.428046;
  26MAY2008; 0.430663; 0.430663;
  25MAY2008; 0.429682; 0.429682;
  24MAY2008; 0.429682; 0.429682;
  23MAY2008; 0.429682; 0.429682;
  22MAY2008; 0.427917; 0.427917;
  21MAY2008; 0.431779; 0.431779;
  20MAY2008; 0.429719; 0.429719;
  19MAY2008; 0.427698; 0.427698;
  18MAY2008; 0.427077; 0.427077;
  17MAY2008; 0.427077; 0.427077;
  16MAY2008; 0.427077; 0.427077;
  15MAY2008; 0.423747; 0.423747;
  14MAY2008; 0.421905; 0.421905;
  13MAY2008; 0.423747; 0.423747;
  12MAY2008; 0.421727; 0.421727;
  11MAY2008; 0.418971; 0.418971;
  10MAY2008; 0.418971; 0.418971;
  09MAY2008; 0.418971; 0.418971;
  08MAY2008; 0.418270; 0.418270;
  07MAY2008; 0.421124; 0.421124;
  06MAY2008; 0.424466; 0.424466;
  05MAY2008; 0.426312; 0.426312;
  04MAY2008; 0.424070; 0.424070;
  03MAY2008; 0.424070; 0.424070;
  02MAY2008; 0.424070; 0.424070;
  01MAY2008; 0.420309; 0.420309;
  30APR2008; 0.424971; 0.424971;
  29APR2008; 0.423585; 0.423585;
  28APR2008; 0.431332; 0.431332;
  27APR2008; 0.430367; 0.430367;
  26APR2008; 0.430367; 0.430367;
  25APR2008; 0.430367; 0.430367;
  24APR2008; 0.424018; 0.424018;
  23APR2008; 0.423263; 0.423263;
  22APR2008; 0.422250; 0.422250;
  21APR2008; 0.421234; 0.421234;
  20APR2008; 0.420316; 0.420316;
  19APR2008; 0.420316; 0.420316;
  18APR2008; 0.420316; 0.420316;
  17APR2008; 0.419398; 0.419398;
  16APR2008; 0.418407; 0.418407;
  15APR2008; 0.417635; 0.417635;
  14APR2008; 0.416773; 0.416773;
  13APR2008; 0.415946; 0.415946;
  12APR2008; 0.415946; 0.415946;
  11APR2008; 0.415946; 0.415946;
  10APR2008; 0.415090; 0.415090;
  09APR2008; 0.414332; 0.414332;
  08APR2008; 0.413678; 0.413678;
  07APR2008; 0.412894; 0.412894;
  06APR2008; 0.412161; 0.412161;
  05APR2008; 0.412161; 0.412161;
  04APR2008; 0.412161; 0.412161;
  03APR2008; 0.411491; 0.411491;
  02APR2008; 0.410945; 0.410945;
  01APR2008; 0.419516; 0.419516;
  31MAR2008; 0.424737; 0.424737;
  30MAR2008; 0.423209; 0.423209;
  29MAR2008; 0.423209; 0.423209;
  28MAR2008; 0.423209; 0.423209;
  27MAR2008; 0.425351; 0.425351;
  26MAR2008; 0.424124; 0.424124;
  25MAR2008; 0.420999; 0.420999;
  24MAR2008; 0.414491; 0.414491;
  23MAR2008; 0.413411; 0.413411;
  22MAR2008; 0.413411; 0.413411;
  21MAR2008; 0.413411; 0.413411;
  20MAR2008; 0.413411; 0.413411;
  19MAR2008; 0.420716; 0.420716;
  18MAR2008; 0.424034; 0.424034;
  17MAR2008; 0.421053; 0.421053;
  16MAR2008; 0.418953; 0.418953;
  15MAR2008; 0.418953; 0.418953;
  14MAR2008; 0.418953; 0.418953;
  13MAR2008; 0.419270; 0.419270;
  12MAR2008; 0.419516; 0.419516;
  11MAR2008; 0.415093; 0.415093;
  10MAR2008; 0.412388; 0.412388;
  09MAR2008; 0.412967; 0.412967;
  08MAR2008; 0.412967; 0.412967;
  07MAR2008; 0.412967; 0.412967;
  06MAR2008; 0.414594; 0.414594;
  05MAR2008; 0.411303; 0.411303;
  04MAR2008; 0.407847; 0.407847;
  03MAR2008; 0.406736; 0.406736;
  02MAR2008; 0.414891; 0.414891;
  01MAR2008; 0.414891; 0.414891;
  29FEB2008; 0.414891; 0.414891;
  28FEB2008; 0.414044; 0.414044;
  27FEB2008; 0.414594; 0.414594;
  26FEB2008; 0.408197; 0.408197;
  25FEB2008; 0.405861; 0.405861;
  24FEB2008; 0.413982; 0.413982;
  23FEB2008; 0.413982; 0.413982;
  22FEB2008; 0.413982; 0.413982;
  21FEB2008; 0.413638; 0.413638;
  20FEB2008; 0.413391; 0.413391;
  19FEB2008; 0.405400; 0.405400;
  18FEB2008; 0.413208; 0.413208;
  17FEB2008; 0.413114; 0.413114;
  16FEB2008; 0.413114; 0.413114;
  15FEB2008; 0.413114; 0.413114;
  14FEB2008; 0.412986; 0.412986;
  13FEB2008; 0.412800; 0.412800;
  12FEB2008; 0.412474; 0.412474;
  11FEB2008; 0.412179; 0.412179;
  10FEB2008; 0.411751; 0.411751;
  09FEB2008; 0.411751; 0.411751;
  08FEB2008; 0.411751; 0.411751;
  07FEB2008; 0.411271; 0.411271;
  06FEB2008; 0.410849; 0.410849;
  05FEB2008; 0.410642; 0.410642;
  04FEB2008; 0.407963; 0.407963;
  03FEB2008; 0.403502; 0.403502;
  02FEB2008; 0.403502; 0.403502;
  01FEB2008; 0.403502; 0.403502;
  31JAN2008; 0.409557; 0.409557;
  30JAN2008; 0.408866; 0.408866;
  29JAN2008; 0.408213; 0.408213;
  28JAN2008; 0.407580; 0.407580;
  27JAN2008; 0.407031; 0.407031;
  26JAN2008; 0.407031; 0.407031;
  25JAN2008; 0.407031; 0.407031;
  24JAN2008; 0.406364; 0.406364;
  23JAN2008; 0.405798; 0.405798;
  22JAN2008; 0.404936; 0.404936;
  21JAN2008; 0.404059; 0.404059;
  20JAN2008; 0.395977; 0.395977;
  19JAN2008; 0.395977; 0.395977;
  18JAN2008; 0.395977; 0.395977;
  17JAN2008; 0.398629; 0.398629;
  16JAN2008; 0.397693; 0.397693;
  15JAN2008; 0.401284; 0.401284;
  14JAN2008; 0.402479; 0.402479;
  13JAN2008; 0.400625; 0.400625;
  12JAN2008; 0.400625; 0.400625;
  11JAN2008; 0.400625; 0.400625;
  10JAN2008; 0.402123; 0.402123;
  09JAN2008; 0.400272; 0.400272;
  08JAN2008; 0.400080; 0.400080;
  07JAN2008; 0.400121; 0.400121;
  06JAN2008; 0.400195; 0.400195;
  05JAN2008; 0.400195; 0.400195;
  04JAN2008; 0.400195; 0.400195;
  03JAN2008; 0.408981; 0.408981;
  02JAN2008; 0.400238; 0.400238;
  01JAN2008; 0.407415; 0.407415;
  31DEC2007; 0.417052; 0.417052;
  30DEC2007; 0.417699; 0.417699;
  29DEC2007; 0.417699; 0.417699;
  28DEC2007; 0.417699; 0.417699;
  27DEC2007; 0.411032; 0.411032;
  26DEC2007; 0.413942; 0.413942;
  25DEC2007; 0.414164; 0.414164;
  24DEC2007; 0.414164; 0.414164;
  23DEC2007; 0.412388; 0.412388;
  22DEC2007; 0.412388; 0.412388;
  21DEC2007; 0.412388; 0.412388;
  20DEC2007; 0.420532; 0.420532;
  19DEC2007; 0.420937; 0.420937;
  18DEC2007; 0.421341; 0.421341;
  17DEC2007; 0.421626; 0.421626;
  16DEC2007; 0.422013; 0.422013;
  15DEC2007; 0.422013; 0.422013;
  14DEC2007; 0.422013; 0.422013;
  13DEC2007; 0.414164; 0.414164;
  12DEC2007; 0.417171; 0.417171;
  11DEC2007; 0.417206; 0.417206;
  10DEC2007; 0.418113; 0.418113;
  09DEC2007; 0.417502; 0.417502;
  08DEC2007; 0.417502; 0.417502;
  07DEC2007; 0.417502; 0.417502;
  06DEC2007; 0.415610; 0.415610;
  05DEC2007; 0.415231; 0.415231;
  04DEC2007; 0.423681; 0.423681;
  03DEC2007; 0.418515; 0.418515;
  02DEC2007; 0.419586; 0.419586;
  01DEC2007; 0.419586; 0.419586;
  30NOV2007; 0.419586; 0.419586;
  29NOV2007; 0.418183; 0.418183;
  28NOV2007; 0.418410; 0.418410;
  27NOV2007; 0.424016; 0.424016;
  26NOV2007; 0.424342; 0.424342;
  25NOV2007; 0.424733; 0.424733;
  24NOV2007; 0.424733; 0.424733;
  23NOV2007; 0.424733; 0.424733;
  22NOV2007; 0.425015; 0.425015;
  21NOV2007; 0.417171; 0.417171;
  20NOV2007; 0.422601; 0.422601;
  19NOV2007; 0.419992; 0.419992;
  18NOV2007; 0.419410; 0.419410;
  17NOV2007; 0.419410; 0.419410;
  16NOV2007; 0.419410; 0.419410;
  15NOV2007; 0.422976; 0.422976;
  14NOV2007; 0.426167; 0.426167;
  13NOV2007; 0.422351; 0.422351;
  12NOV2007; 0.421336; 0.421336;
  11NOV2007; 0.429406; 0.429406;
  10NOV2007; 0.429406; 0.429406;
  09NOV2007; 0.429406; 0.429406;
  08NOV2007; 0.431406; 0.431406;
  07NOV2007; 0.422396; 0.422396;
  06NOV2007; 0.430145; 0.430145;
  05NOV2007; 0.429923; 0.429923;
  04NOV2007; 0.421281; 0.421281;
  03NOV2007; 0.421281; 0.421281;
  02NOV2007; 0.421281; 0.421281;
  01NOV2007; 0.420788; 0.420788;
  31OCT2007; 0.420184; 0.420184;
  30OCT2007; 0.419664; 0.419664;
  29OCT2007; 0.419289; 0.419289;
  28OCT2007; 0.418964; 0.418964;
  27OCT2007; 0.418964; 0.418964;
  26OCT2007; 0.418964; 0.418964;
  25OCT2007; 0.427387; 0.427387;
  24OCT2007; 0.424232; 0.424232;
  23OCT2007; 0.422744; 0.422744;
  22OCT2007; 0.417624; 0.417624;
  21OCT2007; 0.422654; 0.422654;
  20OCT2007; 0.422654; 0.422654;
  19OCT2007; 0.422654; 0.422654;
  18OCT2007; 0.425786; 0.425786;
  17OCT2007; 0.424142; 0.424142;
  16OCT2007; 0.422208; 0.422208;
  15OCT2007; 0.425840; 0.425840;
  14OCT2007; 0.424394; 0.424394;
  13OCT2007; 0.424394; 0.424394;
  12OCT2007; 0.424394; 0.424394;
  11OCT2007; 0.416840; 0.416840;
  10OCT2007; 0.425134; 0.425134;
  09OCT2007; 0.420168; 0.420168;
  08OCT2007; 0.419569; 0.419569;
  07OCT2007; 0.421461; 0.421461;
  06OCT2007; 0.421461; 0.421461;
  05OCT2007; 0.421461; 0.421461;
  04OCT2007; 0.419551; 0.419551;
  03OCT2007; 0.420115; 0.420115;
  02OCT2007; 0.421212; 0.421212;
  01OCT2007; 0.425369; 0.425369;
  30SEP2007; 0.425586; 0.425586;
  29SEP2007; 0.425586; 0.425586;
  28SEP2007; 0.425586; 0.425586;
  27SEP2007; 0.419604; 0.419604;
  26SEP2007; 0.417781; 0.417781;
  25SEP2007; 0.416389; 0.416389;
  24SEP2007; 0.416164; 0.416164;
  23SEP2007; 0.416129; 0.416129;
  22SEP2007; 0.416129; 0.416129;
  21SEP2007; 0.416129; 0.416129;
  20SEP2007; 0.412984; 0.412984;
  19SEP2007; 0.414182; 0.414182;
  18SEP2007; 0.422289; 0.422289;
  17SEP2007; 0.423107; 0.423107;
  16SEP2007; 0.423818; 0.423818;
  15SEP2007; 0.423818; 0.423818;
  14SEP2007; 0.423818; 0.423818;
  13SEP2007; 0.416233; 0.416233;
  12SEP2007; 0.418690; 0.418690;
  11SEP2007; 0.417362; 0.417362;
  10SEP2007; 0.426212; 0.426212;
  09SEP2007; 0.426835; 0.426835;
  08SEP2007; 0.426835; 0.426835;
  07SEP2007; 0.426835; 0.426835;
  06SEP2007; 0.427505; 0.427505;
  05SEP2007; 0.428250; 0.428250;
  04SEP2007; 0.428909; 0.428909;
  03SEP2007; 0.429397; 0.429397;
  02SEP2007; 0.429896; 0.429896;
  01SEP2007; 0.429896; 0.429896;
  31AUG2007; 0.429896; 0.429896;
  30AUG2007; 0.430303; 0.430303;
  29AUG2007; 0.430671; 0.430671;
  28AUG2007; 0.431058; 0.431058;
  27AUG2007; 0.431495; 0.431495;
  26AUG2007; 0.431844; 0.431844;
  25AUG2007; 0.431844; 0.431844;
  24AUG2007; 0.431844; 0.431844;
  23AUG2007; 0.432073; 0.432073;
  22AUG2007; 0.432311; 0.432311;
  21AUG2007; 0.432638; 0.432638;
  20AUG2007; 0.432854; 0.432854;
  19AUG2007; 0.433072; 0.433072;
  18AUG2007; 0.433072; 0.433072;
  17AUG2007; 0.433072; 0.433072;
  16AUG2007; 0.433230; 0.433230;
  15AUG2007; 0.433240; 0.433240;
  14AUG2007; 0.433088; 0.433088;
  13AUG2007; 0.427022; 0.427022;
  12AUG2007; 0.426785; 0.426785;
  11AUG2007; 0.426785; 0.426785;
  10AUG2007; 0.426785; 0.426785;
  09AUG2007; 0.430997; 0.430997;
  08AUG2007; 0.436567; 0.436567;
  07AUG2007; 0.432975; 0.432975;
  06AUG2007; 0.433614; 0.433614;
  05AUG2007; 0.434518; 0.434518;
  04AUG2007; 0.434518; 0.434518;
  03AUG2007; 0.434518; 0.434518;
  02AUG2007; 0.431481; 0.431481;
  01AUG2007; 0.430663; 0.430663;
  31JUL2007; 0.433107; 0.433107;
  30JUL2007; 0.432414; 0.432414;
  29JUL2007; 0.431183; 0.431183;
  28JUL2007; 0.431183; 0.431183;
  27JUL2007; 0.431183; 0.431183;
  26JUL2007; 0.435464; 0.435464;
  25JUL2007; 0.425754; 0.425754;
  24JUL2007; 0.424992; 0.424992;
  23JUL2007; 0.424213; 0.424213;
  22JUL2007; 0.423456; 0.423456;
  21JUL2007; 0.423456; 0.423456;
  20JUL2007; 0.423456; 0.423456;
  19JUL2007; 0.422666; 0.422666;
  18JUL2007; 0.421932; 0.421932;
  17JUL2007; 0.421199; 0.421199;
  16JUL2007; 0.420510; 0.420510;
  15JUL2007; 0.419858; 0.419858;
  14JUL2007; 0.419858; 0.419858;
  13JUL2007; 0.419858; 0.419858;
  12JUL2007; 0.419180; 0.419180;
  11JUL2007; 0.418537; 0.418537;
  10JUL2007; 0.417970; 0.417970;
  09JUL2007; 0.417401; 0.417401;
  08JUL2007; 0.416781; 0.416781;
  07JUL2007; 0.416781; 0.416781;
  06JUL2007; 0.416781; 0.416781;
  05JUL2007; 0.416218; 0.416218;
  04JUL2007; 0.415685; 0.415685;
  03JUL2007; 0.415042; 0.415042;
  02JUL2007; 0.414377; 0.414377;
  01JUL2007; 0.413814; 0.413814;
  30JUN2007; 0.390442; 0.390442;
  29JUN2007; 0.390442; 0.390442;
  28JUN2007; 0.391690; 0.391690;
  27JUN2007; 0.392730; 0.392730;
  26JUN2007; 0.393666; 0.393666;
  25JUN2007; 0.394623; 0.394623;
  24JUN2007; 0.395587; 0.395587;
  23JUN2007; 0.395587; 0.395587;
  22JUN2007; 0.395587; 0.395587;
  21JUN2007; 0.396627; 0.396627;
  20JUN2007; 0.397493; 0.397493;
  19JUN2007; 0.398272; 0.398272;
  18JUN2007; 0.398973; 0.398973;
  17JUN2007; 0.399684; 0.399684;
  16JUN2007; 0.399684; 0.399684;
  15JUN2007; 0.399684; 0.399684;
  14JUN2007; 0.400306; 0.400306;
  13JUN2007; 0.408247; 0.408247;
  12JUN2007; 0.408413; 0.408413;
  11JUN2007; 0.408530; 0.408530;
  10JUN2007; 0.407481; 0.407481;
  09JUN2007; 0.407481; 0.407481;
  08JUN2007; 0.407481; 0.407481;
  07JUN2007; 0.411573; 0.411573;
  06JUN2007; 0.403287; 0.403287;
  05JUN2007; 0.403896; 0.403896;
  04JUN2007; 0.413531; 0.413531;
  03JUN2007; 0.411167; 0.411167;
  02JUN2007; 0.411167; 0.411167;
  01JUN2007; 0.411167; 0.411167;
  31MAY2007; 0.412201; 0.412201;
  30MAY2007; 0.410678; 0.410678;
  29MAY2007; 0.412218; 0.412218;
  28MAY2007; 0.410948; 0.410948;
  27MAY2007; 0.410948; 0.410948;
  26MAY2007; 0.410948; 0.410948;
  25MAY2007; 0.410948; 0.410948;
  24MAY2007; 0.410425; 0.410425;
  23MAY2007; 0.412150; 0.412150;
  22MAY2007; 0.411387; 0.411387;
  21MAY2007; 0.412490; 0.412490;
  20MAY2007; 0.413565; 0.413565;
  19MAY2007; 0.413565; 0.413565;
  18MAY2007; 0.413565; 0.413565;
  17MAY2007; 0.412014; 0.412014;
  16MAY2007; 0.414456; 0.414456;
  15MAY2007; 0.414594; 0.414594;
  14MAY2007; 0.413070; 0.413070;
  13MAY2007; 0.412456; 0.412456;
  12MAY2007; 0.412456; 0.412456;
  11MAY2007; 0.412456; 0.412456;
  10MAY2007; 0.412303; 0.412303;
  09MAY2007; 0.412780; 0.412780;
  08MAY2007; 0.409216; 0.409216;
  07MAY2007; 0.411590; 0.411590;
  06MAY2007; 0.409853; 0.409853;
  05MAY2007; 0.409853; 0.409853;
  04MAY2007; 0.409853; 0.409853;
  03MAY2007; 0.410341; 0.410341;
  02MAY2007; 0.409065; 0.409065;
  01MAY2007; 0.409165; 0.409165;
  30APR2007; 0.410694; 0.410694;
  29APR2007; 0.411607; 0.411607;
  28APR2007; 0.411607; 0.411607;
  27APR2007; 0.411607; 0.411607;
  26APR2007; 0.411658; 0.411658;
  25APR2007; 0.410627; 0.410627;
  24APR2007; 0.408347; 0.408347;
  23APR2007; 0.406355; 0.406355;
  22APR2007; 0.407481; 0.407481;
  21APR2007; 0.407481; 0.407481;
  20APR2007; 0.407481; 0.407481;
  19APR2007; 0.407864; 0.407864;
  18APR2007; 0.407914; 0.407914;
  17APR2007; 0.407664; 0.407664;
  16APR2007; 0.406868; 0.406868;
  15APR2007; 0.404891; 0.404891;
  14APR2007; 0.404891; 0.404891;
  13APR2007; 0.404891; 0.404891;
  12APR2007; 0.404155; 0.404155;
  11APR2007; 0.402787; 0.402787;
  10APR2007; 0.402852; 0.402852;
  09APR2007; 0.410109; 0.410109;
  08APR2007; 0.402658; 0.402658;
  07APR2007; 0.402658; 0.402658;
  06APR2007; 0.402658; 0.402658;
  05APR2007; 0.402658; 0.402658;
  04APR2007; 0.401268; 0.401268;
  03APR2007; 0.400753; 0.400753;
  02APR2007; 0.408807; 0.408807;
  01APR2007; 0.397030; 0.397030;
  31MAR2007; 0.397030; 0.397030;
  30MAR2007; 0.397030; 0.397030;
  29MAR2007; 0.396306; 0.396306;
  28MAR2007; 0.396668; 0.396668;
  27MAR2007; 0.396951; 0.396951;
  26MAR2007; 0.396511; 0.396511;
  25MAR2007; 0.395585; 0.395585;
  24MAR2007; 0.395585; 0.395585;
  23MAR2007; 0.395585; 0.395585;
  22MAR2007; 0.387749; 0.387749;
  21MAR2007; 0.387382; 0.387382;
  20MAR2007; 0.387025; 0.387025;
  19MAR2007; 0.386644; 0.386644;
  18MAR2007; 0.386316; 0.386316;
  17MAR2007; 0.386316; 0.386316;
  16MAR2007; 0.386316; 0.386316;
  15MAR2007; 0.393825; 0.393825;
  14MAR2007; 0.391435; 0.391435;
  13MAR2007; 0.391160; 0.391160;
  12MAR2007; 0.391451; 0.391451;
  11MAR2007; 0.389060; 0.389060;
  10MAR2007; 0.389060; 0.389060;
  09MAR2007; 0.389060; 0.389060;
  08MAR2007; 0.388727; 0.388727;
  07MAR2007; 0.388350; 0.388350;
  06MAR2007; 0.386937; 0.386937;
  05MAR2007; 0.385832; 0.385832;
  04MAR2007; 0.388304; 0.388304;
  03MAR2007; 0.388304; 0.388304;
  02MAR2007; 0.388304; 0.388304;
  01MAR2007; 0.387252; 0.387252;
  28FEB2007; 0.388591; 0.388591;
  27FEB2007; 0.390640; 0.390640;
  26FEB2007; 0.389712; 0.389712;
  25FEB2007; 0.390168; 0.390168;
  24FEB2007; 0.390168; 0.390168;
  23FEB2007; 0.390168; 0.390168;
  22FEB2007; 0.387792; 0.387792;
  21FEB2007; 0.388184; 0.388184;
  20FEB2007; 0.389211; 0.389211;
  19FEB2007; 0.389135; 0.389135;
  18FEB2007; 0.388531; 0.388531;
  17FEB2007; 0.388531; 0.388531;
  16FEB2007; 0.388531; 0.388531;
  15FEB2007; 0.389120; 0.389120;
  14FEB2007; 0.387702; 0.387702;
  13FEB2007; 0.383715; 0.383715;
  12FEB2007; 0.381752; 0.381752;
  11FEB2007; 0.384143; 0.384143;
  10FEB2007; 0.384143; 0.384143;
  09FEB2007; 0.384143; 0.384143;
  08FEB2007; 0.385922; 0.385922;
  07FEB2007; 0.386414; 0.386414;
  06FEB2007; 0.384601; 0.384601;
  05FEB2007; 0.382468; 0.382468;
  04FEB2007; 0.383186; 0.383186;
  03FEB2007; 0.383186; 0.383186;
  02FEB2007; 0.383186; 0.383186;
  01FEB2007; 0.384763; 0.384763;
  31JAN2007; 0.381854; 0.381854;
  30JAN2007; 0.379896; 0.379896;
  29JAN2007; 0.379622; 0.379622;
  28JAN2007; 0.378759; 0.378759;
  27JAN2007; 0.378759; 0.378759;
  26JAN2007; 0.378759; 0.378759;
  25JAN2007; 0.381723; 0.381723;
  24JAN2007; 0.382044; 0.382044;
  23JAN2007; 0.383700; 0.383700;
  22JAN2007; 0.383833; 0.383833;
  21JAN2007; 0.383142; 0.383142;
  20JAN2007; 0.383142; 0.383142;
  19JAN2007; 0.383142; 0.383142;
  18JAN2007; 0.382555; 0.382555;
  17JAN2007; 0.381345; 0.381345;
  16JAN2007; 0.381607; 0.381607;
  15JAN2007; 0.381272; 0.381272;
  14JAN2007; 0.380199; 0.380199;
  13JAN2007; 0.380199; 0.380199;
  12JAN2007; 0.380199; 0.380199;
  11JAN2007; 0.379075; 0.379075;
  10JAN2007; 0.379492; 0.379492;
  09JAN2007; 0.383700; 0.383700;
  08JAN2007; 0.384364; 0.384364;
  07JAN2007; 0.384364; 0.384364;
  06JAN2007; 0.384364; 0.384364;
  05JAN2007; 0.384364; 0.384364;
  04JAN2007; 0.386982; 0.386982;
  03JAN2007; 0.380645; 0.380645;
  02JAN2007; 0.379933; 0.379933;
  01JAN2007; 0.379225; 0.379225;
  31DEC2006; 0.378496; 0.378496;
  30DEC2006; 0.378496; 0.378496;
  29DEC2006; 0.378496; 0.378496;
  28DEC2006; 0.377870; 0.377870;
  27DEC2006; 0.377242; 0.377242;
  26DEC2006; 0.376527; 0.376527;
  25DEC2006; 0.375753; 0.375753;
  24DEC2006; 0.374991; 0.374991;
  23DEC2006; 0.374991; 0.374991;
  22DEC2006; 0.374991; 0.374991;
  21DEC2006; 0.374259; 0.374259;
  20DEC2006; 0.373493; 0.373493;
  19DEC2006; 0.372739; 0.372739;
  18DEC2006; 0.372070; 0.372070;
  17DEC2006; 0.371483; 0.371483;
  16DEC2006; 0.371483; 0.371483;
  15DEC2006; 0.371483; 0.371483;
  14DEC2006; 0.370821; 0.370821;
  13DEC2006; 0.370057; 0.370057;
  12DEC2006; 0.369330; 0.369330;
  11DEC2006; 0.368641; 0.368641;
  10DEC2006; 0.367861; 0.367861;
  09DEC2006; 0.367861; 0.367861;
  08DEC2006; 0.367861; 0.367861;
  07DEC2006; 0.367101; 0.367101;
  06DEC2006; 0.366356; 0.366356;
  05DEC2006; 0.365601; 0.365601;
  04DEC2006; 0.364885; 0.364885;
  03DEC2006; 0.364100; 0.364100;
  02DEC2006; 0.364100; 0.364100;
  01DEC2006; 0.364100; 0.364100;
  30NOV2006; 0.363410; 0.363410;
  29NOV2006; 0.362872; 0.362872;
  28NOV2006; 0.362415; 0.362415;
  27NOV2006; 0.361964; 0.361964;
  26NOV2006; 0.361528; 0.361528;
  25NOV2006; 0.361528; 0.361528;
  24NOV2006; 0.361528; 0.361528;
  23NOV2006; 0.361198; 0.361198;
  22NOV2006; 0.360928; 0.360928;
  21NOV2006; 0.367674; 0.367674;
  20NOV2006; 0.366972; 0.366972;
  19NOV2006; 0.367282; 0.367282;
  18NOV2006; 0.367282; 0.367282;
  17NOV2006; 0.367282; 0.367282;
  16NOV2006; 0.367161; 0.367161;
  15NOV2006; 0.366394; 0.366394;
  14NOV2006; 0.366046; 0.366046;
  13NOV2006; 0.365110; 0.365110;
  12NOV2006; 0.366314; 0.366314;
  11NOV2006; 0.366314; 0.366314;
  10NOV2006; 0.366314; 0.366314;
  09NOV2006; 0.364764; 0.364764;
  08NOV2006; 0.363293; 0.363293;
  07NOV2006; 0.364564; 0.364564;
  06NOV2006; 0.361716; 0.361716;
  05NOV2006; 0.360894; 0.360894;
  04NOV2006; 0.360894; 0.360894;
  03NOV2006; 0.360894; 0.360894;
  02NOV2006; 0.362687; 0.362687;
  01NOV2006; 0.363623; 0.363623;
  31OCT2006; 0.362950; 0.362950;
  30OCT2006; 0.361193; 0.361193;
  29OCT2006; 0.361716; 0.361716;
  28OCT2006; 0.361716; 0.361716;
  27OCT2006; 0.361716; 0.361716;
  26OCT2006; 0.361011; 0.361011;
  25OCT2006; 0.357897; 0.357897;
  24OCT2006; 0.355278; 0.355278;
  23OCT2006; 0.355088; 0.355088;
  22OCT2006; 0.358410; 0.358410;
  21OCT2006; 0.358410; 0.358410;
  20OCT2006; 0.358410; 0.358410;
  19OCT2006; 0.358102; 0.358102;
  18OCT2006; 0.355745; 0.355745;
  17OCT2006; 0.356990; 0.356990;
  16OCT2006; 0.357462; 0.357462;
  15OCT2006; 0.357143; 0.357143;
  14OCT2006; 0.357143; 0.357143;
  13OCT2006; 0.357143; 0.357143;
  12OCT2006; 0.357513; 0.357513;
  11OCT2006; 0.357769; 0.357769;
  10OCT2006; 0.357066; 0.357066;
  09OCT2006; 0.359092; 0.359092;
  08OCT2006; 0.357731; 0.357731;
  07OCT2006; 0.357731; 0.357731;
  06OCT2006; 0.357731; 0.357731;
  05OCT2006; 0.359195; 0.359195;
  04OCT2006; 0.358757; 0.358757;
  03OCT2006; 0.360724; 0.360724;
  02OCT2006; 0.360425; 0.360425;
  01OCT2006; 0.358089; 0.358089;
  30SEP2006; 0.358089; 0.358089;
  29SEP2006; 0.358089; 0.358089;
  28SEP2006; 0.358230; 0.358230;
  27SEP2006; 0.359041; 0.359041;
  26SEP2006; 0.358051; 0.358051;
  25SEP2006; 0.358950; 0.358950;
  24SEP2006; 0.359622; 0.359622;
  23SEP2006; 0.359622; 0.359622;
  22SEP2006; 0.359622; 0.359622;
  21SEP2006; 0.360062; 0.360062;
  20SEP2006; 0.359686; 0.359686;
  19SEP2006; 0.359738; 0.359738;
  18SEP2006; 0.360075; 0.360075;
  17SEP2006; 0.361546; 0.361546;
  16SEP2006; 0.361546; 0.361546;
  15SEP2006; 0.361546; 0.361546;
  14SEP2006; 0.364007; 0.364007;
  13SEP2006; 0.362161; 0.362161;
  12SEP2006; 0.361063; 0.361063;
  11SEP2006; 0.361246; 0.361246;
  10SEP2006; 0.359751; 0.359751;
  09SEP2006; 0.359751; 0.359751;
  08SEP2006; 0.359751; 0.359751;
  07SEP2006; 0.361128; 0.361128;
  06SEP2006; 0.363055; 0.363055;
  05SEP2006; 0.363359; 0.363359;
  04SEP2006; 0.364790; 0.364790;
  03SEP2006; 0.362858; 0.362858;
  02SEP2006; 0.362858; 0.362858;
  01SEP2006; 0.362858; 0.362858;
  31AUG2006; 0.362779; 0.362779;
  30AUG2006; 0.363240; 0.363240;
  29AUG2006; 0.361454; 0.361454;
  28AUG2006; 0.363941; 0.363941;
  27AUG2006; 0.361350; 0.361350;
  26AUG2006; 0.361350; 0.361350;
  25AUG2006; 0.361350; 0.361350;
  24AUG2006; 0.362293; 0.362293;
  23AUG2006; 0.362582; 0.362582;
  22AUG2006; 0.363240; 0.363240;
  21AUG2006; 0.357615; 0.357615;
  20AUG2006; 0.363293; 0.363293;
  19AUG2006; 0.363293; 0.363293;
  18AUG2006; 0.363293; 0.363293;
  17AUG2006; 0.356755; 0.356755;
  16AUG2006; 0.356455; 0.356455;
  15AUG2006; 0.362990; 0.362990;
  14AUG2006; 0.360672; 0.360672;
  13AUG2006; 0.362555; 0.362555;
  12AUG2006; 0.362555; 0.362555;
  11AUG2006; 0.362555; 0.362555;
  10AUG2006; 0.363174; 0.363174;
  09AUG2006; 0.355754; 0.355754;
  08AUG2006; 0.355528; 0.355528;
  07AUG2006; 0.355302; 0.355302;
  06AUG2006; 0.355140; 0.355140;
  05AUG2006; 0.355140; 0.355140;
  04AUG2006; 0.355140; 0.355140;
  03AUG2006; 0.362122; 0.362122;
  02AUG2006; 0.361834; 0.361834;
  01AUG2006; 0.359092; 0.359092;
  31JUL2006; 0.360140; 0.360140;
  30JUL2006; 0.359699; 0.359699;
  29JUL2006; 0.359699; 0.359699;
  28JUL2006; 0.359699; 0.359699;
  27JUL2006; 0.359041; 0.359041;
  26JUL2006; 0.355859; 0.355859;
  25JUL2006; 0.355745; 0.355745;
  24JUL2006; 0.354698; 0.354698;
  23JUL2006; 0.354472; 0.354472;
  22JUL2006; 0.354472; 0.354472;
  21JUL2006; 0.354472; 0.354472;
  20JUL2006; 0.354346; 0.354346;
  19JUL2006; 0.349333; 0.349333;
  18JUL2006; 0.357304; 0.357304;
  17JUL2006; 0.357611; 0.357611;
  16JUL2006; 0.351741; 0.351741;
  15JUL2006; 0.351741; 0.351741;
  14JUL2006; 0.351741; 0.351741;
  13JUL2006; 0.353832; 0.353832;
  12JUL2006; 0.355088; 0.355088;
  11JUL2006; 0.357360; 0.357360;
  10JUL2006; 0.355278; 0.355278;
  09JUL2006; 0.357974; 0.357974;
  08JUL2006; 0.357974; 0.357974;
  07JUL2006; 0.357974; 0.357974;
  06JUL2006; 0.355025; 0.355025;
  05JUL2006; 0.354937; 0.354937;
  04JUL2006; 0.359868; 0.359868;
  03JUL2006; 0.359118; 0.359118;
  02JUL2006; 0.357667; 0.357667;
  01JUL2006; 0.357667; 0.357667;
  30JUN2006; 0.357667; 0.357667;
  29JUN2006; 0.360711; 0.360711;
  28JUN2006; 0.361071; 0.361071;
  27JUN2006; 0.361389; 0.361389;
  26JUN2006; 0.361786; 0.361786;
  25JUN2006; 0.362243; 0.362243;
  24JUN2006; 0.362243; 0.362243;
  23JUN2006; 0.362243; 0.362243;
  22JUN2006; 0.362509; 0.362509;
  21JUN2006; 0.362643; 0.362643;
  20JUN2006; 0.357105; 0.357105;
  19JUN2006; 0.356024; 0.356024;
  18JUN2006; 0.358719; 0.358719;
  17JUN2006; 0.358719; 0.358719;
  16JUN2006; 0.358719; 0.358719;
  15JUN2006; 0.358089; 0.358089;
  14JUN2006; 0.357999; 0.357999;
  13JUN2006; 0.355631; 0.355631;
  12JUN2006; 0.356901; 0.356901;
  11JUN2006; 0.359803; 0.359803;
  10JUN2006; 0.359803; 0.359803;
  09JUN2006; 0.359803; 0.359803;
  08JUN2006; 0.359273; 0.359273;
  07JUN2006; 0.363583; 0.363583;
  06JUN2006; 0.364100; 0.364100;
  05JUN2006; 0.367188; 0.367188;
  04JUN2006; 0.359648; 0.359648;
  03JUN2006; 0.359648; 0.359648;
  02JUN2006; 0.359648; 0.359648;
  01JUN2006; 0.363478; 0.363478;
  31MAY2006; 0.363610; 0.363610;
  30MAY2006; 0.364990; 0.364990;
  29MAY2006; 0.362858; 0.362858;
  28MAY2006; 0.361768; 0.361768;
  27MAY2006; 0.361768; 0.361768;
  26MAY2006; 0.361768; 0.361768;
  25MAY2006; 0.360907; 0.360907;
  24MAY2006; 0.358976; 0.358976;
  23MAY2006; 0.362568; 0.362568;
  22MAY2006; 0.360269; 0.360269;
  21MAY2006; 0.360438; 0.360438;
  20MAY2006; 0.360438; 0.360438;
  19MAY2006; 0.360438; 0.360438;
  18MAY2006; 0.362595; 0.362595;
  17MAY2006; 0.354294; 0.354294;
  16MAY2006; 0.353747; 0.353747;
  15MAY2006; 0.361089; 0.361089;
  14MAY2006; 0.352815; 0.352815;
  13MAY2006; 0.352815; 0.352815;
  12MAY2006; 0.352815; 0.352815;
  11MAY2006; 0.352210; 0.352210;
  10MAY2006; 0.351536; 0.351536;
  09MAY2006; 0.350817; 0.350817;
  08MAY2006; 0.350130; 0.350130;
  07MAY2006; 0.349413; 0.349413;
  06MAY2006; 0.349413; 0.349413;
  05MAY2006; 0.349413; 0.349413;
  04MAY2006; 0.348793; 0.348793;
  03MAY2006; 0.348211; 0.348211;
  02MAY2006; 0.347641; 0.347641;
  01MAY2006; 0.347197; 0.347197;
  30APR2006; 0.346763; 0.346763;
  29APR2006; 0.346763; 0.346763;
  28APR2006; 0.346763; 0.346763;
  27APR2006; 0.346357; 0.346357;
  26APR2006; 0.345973; 0.345973;
  25APR2006; 0.345587; 0.345587;
  24APR2006; 0.345125; 0.345125;
  23APR2006; 0.344678; 0.344678;
  22APR2006; 0.344678; 0.344678;
  21APR2006; 0.344678; 0.344678;
  20APR2006; 0.344336; 0.344336;
  19APR2006; 0.343967; 0.343967;
  18APR2006; 0.343669; 0.343669;
  17APR2006; 0.343398; 0.343398;
  16APR2006; 0.346320; 0.346320;
  15APR2006; 0.346320; 0.346320;
  14APR2006; 0.346320; 0.346320;
  13APR2006; 0.346320; 0.346320;
  12APR2006; 0.347198; 0.347198;
  11APR2006; 0.347319; 0.347319;
  10APR2006; 0.345973; 0.345973;
  09APR2006; 0.345447; 0.345447;
  08APR2006; 0.345447; 0.345447;
  07APR2006; 0.345447; 0.345447;
  06APR2006; 0.348189; 0.348189;
  05APR2006; 0.348809; 0.348809;
  04APR2006; 0.348493; 0.348493;
  03APR2006; 0.344899; 0.344899;
  02APR2006; 0.343749; 0.343749;
  01APR2006; 0.343749; 0.343749;
  31MAR2006; 0.343749; 0.343749;
  30MAR2006; 0.345423; 0.345423;
  29MAR2006; 0.340113; 0.340113;
  28MAR2006; 0.343065; 0.343065;
  27MAR2006; 0.343136; 0.343136;
  26MAR2006; 0.342161; 0.342161;
  25MAR2006; 0.342161; 0.342161;
  24MAR2006; 0.342161; 0.342161;
  23MAR2006; 0.341658; 0.341658;
  22MAR2006; 0.342665; 0.342665;
  21MAR2006; 0.343903; 0.343903;
  20MAR2006; 0.338963; 0.338963;
  19MAR2006; 0.338590; 0.338590;
  18MAR2006; 0.338590; 0.338590;
  17MAR2006; 0.338590; 0.338590;
  16MAR2006; 0.345793; 0.345793;
  15MAR2006; 0.342278; 0.342278;
  14MAR2006; 0.339559; 0.339559;
  13MAR2006; 0.339593; 0.339593;
  12MAR2006; 0.338593; 0.338593;
  11MAR2006; 0.338593; 0.338593;
  10MAR2006; 0.338593; 0.338593;
  09MAR2006; 0.341146; 0.341146;
  08MAR2006; 0.340948; 0.340948;
  07MAR2006; 0.340657; 0.340657;
  06MAR2006; 0.336381; 0.336381;
  05MAR2006; 0.335996; 0.335996;
  04MAR2006; 0.335996; 0.335996;
  03MAR2006; 0.335996; 0.335996;
  02MAR2006; 0.335592; 0.335592;
  01MAR2006; 0.335233; 0.335233;
  28FEB2006; 0.334808; 0.334808;
  27FEB2006; 0.338937; 0.338937;
  26FEB2006; 0.338467; 0.338467;
  25FEB2006; 0.338467; 0.338467;
  24FEB2006; 0.338467; 0.338467;
  23FEB2006; 0.339893; 0.339893;
  22FEB2006; 0.339363; 0.339363;
  21FEB2006; 0.332562; 0.332562;
  20FEB2006; 0.332130; 0.332130;
  19FEB2006; 0.331719; 0.331719;
  18FEB2006; 0.331719; 0.331719;
  17FEB2006; 0.331719; 0.331719;
  16FEB2006; 0.337484; 0.337484;
  15FEB2006; 0.337120; 0.337120;
  14FEB2006; 0.336315; 0.336315;
  13FEB2006; 0.337587; 0.337587;
  12FEB2006; 0.336644; 0.336644;
  11FEB2006; 0.336644; 0.336644;
  10FEB2006; 0.336644; 0.336644;
  09FEB2006; 0.330039; 0.330039;
  08FEB2006; 0.335920; 0.335920;
  07FEB2006; 0.333356; 0.333356;
  06FEB2006; 0.333256; 0.333256;
  05FEB2006; 0.332701; 0.332701;
  04FEB2006; 0.332701; 0.332701;
  03FEB2006; 0.332701; 0.332701;
  02FEB2006; 0.335064; 0.335064;
  01FEB2006; 0.334941; 0.334941;
  31JAN2006; 0.335402; 0.335402;
  30JAN2006; 0.334169; 0.334169;
  29JAN2006; 0.335121; 0.335121;
  28JAN2006; 0.335121; 0.335121;
  27JAN2006; 0.335121; 0.335121;
  26JAN2006; 0.327386; 0.327386;
  25JAN2006; 0.327010; 0.327010;
  24JAN2006; 0.326617; 0.326617;
  23JAN2006; 0.326235; 0.326235;
  22JAN2006; 0.331664; 0.331664;
  21JAN2006; 0.331664; 0.331664;
  20JAN2006; 0.331664; 0.331664;
  19JAN2006; 0.332524; 0.332524;
  18JAN2006; 0.331884; 0.331884;
  17JAN2006; 0.330426; 0.330426;
  16JAN2006; 0.324829; 0.324829;
  15JAN2006; 0.324548; 0.324548;
  14JAN2006; 0.324548; 0.324548;
  13JAN2006; 0.324548; 0.324548;
  12JAN2006; 0.330863; 0.330863;
  11JAN2006; 0.324023; 0.324023;
  10JAN2006; 0.330896; 0.330896;
  09JAN2006; 0.329435; 0.329435;
  08JAN2006; 0.329576; 0.329576;
  07JAN2006; 0.329576; 0.329576;
  06JAN2006; 0.329576; 0.329576;
  05JAN2006; 0.328461; 0.328461;
  04JAN2006; 0.328537; 0.328537;
  03JAN2006; 0.326052; 0.326052;
  02JAN2006; 0.320143; 0.320143;
  01JAN2006; 0.320513; 0.320513;
  31DEC2005; 0.349756; 0.349756;
  30DEC2005; 0.349756; 0.349756;
  29DEC2005; 0.348754; 0.348754;
  28DEC2005; 0.347744; 0.347744;
  27DEC2005; 0.346797; 0.346797;
  26DEC2005; 0.345895; 0.345895;
  25DEC2005; 0.345263; 0.345263;
  24DEC2005; 0.345263; 0.345263;
  23DEC2005; 0.345263; 0.345263;
  22DEC2005; 0.344642; 0.344642;
  21DEC2005; 0.344054; 0.344054;
  20DEC2005; 0.343520; 0.343520;
  19DEC2005; 0.343115; 0.343115;
  18DEC2005; 0.342735; 0.342735;
  17DEC2005; 0.342735; 0.342735;
  16DEC2005; 0.342735; 0.342735;
  15DEC2005; 0.342236; 0.342236;
  14DEC2005; 0.341707; 0.341707;
  13DEC2005; 0.341182; 0.341182;
  12DEC2005; 0.340589; 0.340589;
  11DEC2005; 0.340081; 0.340081;
  10DEC2005; 0.340081; 0.340081;
  09DEC2005; 0.340081; 0.340081;
  08DEC2005; 0.339528; 0.339528;
  07DEC2005; 0.338954; 0.338954;
  06DEC2005; 0.338193; 0.338193;
  05DEC2005; 0.337368; 0.337368;
  04DEC2005; 0.336484; 0.336484;
  03DEC2005; 0.336484; 0.336484;
  02DEC2005; 0.336484; 0.336484;
  01DEC2005; 0.335523; 0.335523;
  30NOV2005; 0.334612; 0.334612;
  29NOV2005; 0.333778; 0.333778;
  28NOV2005; 0.332972; 0.332972;
  27NOV2005; 0.332097; 0.332097;
  26NOV2005; 0.332097; 0.332097;
  25NOV2005; 0.332097; 0.332097;
  24NOV2005; 0.331321; 0.331321;
  23NOV2005; 0.330569; 0.330569;
  22NOV2005; 0.329808; 0.329808;
  21NOV2005; 0.329006; 0.329006;
  20NOV2005; 0.321543; 0.321543;
  19NOV2005; 0.321543; 0.321543;
  18NOV2005; 0.321543; 0.321543;
  17NOV2005; 0.322581; 0.322581;
  16NOV2005; 0.320513; 0.320513;
  15NOV2005; 0.320513; 0.320513;
  14NOV2005; 0.320513; 0.320513;
  13NOV2005; 0.322581; 0.322581;
  12NOV2005; 0.322581; 0.322581;
  11NOV2005; 0.322581; 0.322581;
  10NOV2005; 0.323625; 0.323625;
  09NOV2005; 0.320513; 0.320513;
  08NOV2005; 0.319489; 0.319489;
  07NOV2005; 0.319489; 0.319489;
  06NOV2005; 0.322581; 0.322581;
  05NOV2005; 0.322581; 0.322581;
  04NOV2005; 0.322581; 0.322581;
  03NOV2005; 0.328947; 0.328947;
  02NOV2005; 0.330033; 0.330033;
  01NOV2005; 0.327869; 0.327869;
  31OCT2005; 0.326797; 0.326797;
  30OCT2005; 0.323498; 0.323498;
  29OCT2005; 0.323498; 0.323498;
  28OCT2005; 0.323498; 0.323498;
  27OCT2005; 0.323713; 0.323713;
  26OCT2005; 0.324011; 0.324011;
  25OCT2005; 0.324308; 0.324308;
  24OCT2005; 0.324554; 0.324554;
  23OCT2005; 0.324691; 0.324691;
  22OCT2005; 0.324691; 0.324691;
  21OCT2005; 0.324691; 0.324691;
  20OCT2005; 0.324827; 0.324827;
  19OCT2005; 0.324936; 0.324936;
  18OCT2005; 0.331126; 0.331126;
  17OCT2005; 0.325127; 0.325127;
  16OCT2005; 0.325264; 0.325264;
  15OCT2005; 0.325264; 0.325264;
  14OCT2005; 0.325264; 0.325264;
  13OCT2005; 0.331126; 0.331126;
  12OCT2005; 0.325643; 0.325643;
  11OCT2005; 0.325965; 0.325965;
  10OCT2005; 0.326234; 0.326234;
  09OCT2005; 0.326531; 0.326531;
  08OCT2005; 0.326531; 0.326531;
  07OCT2005; 0.326531; 0.326531;
  06OCT2005; 0.326933; 0.326933;
  05OCT2005; 0.327395; 0.327395;
  04OCT2005; 0.327719; 0.327719;
  03OCT2005; 0.328072; 0.328072;
  02OCT2005; 0.350276; 0.350276;
  01OCT2005; 0.350276; 0.350276;
  30SEP2005; 0.350276; 0.350276;
  29SEP2005; 0.350797; 0.350797;
  28SEP2005; 0.351249; 0.351249;
  27SEP2005; 0.351514; 0.351514;
  26SEP2005; 0.351741; 0.351741;
  25SEP2005; 0.351905; 0.351905;
  24SEP2005; 0.351905; 0.351905;
  23SEP2005; 0.351905; 0.351905;
  22SEP2005; 0.352037; 0.352037;
  21SEP2005; 0.350521; 0.350521;
  20SEP2005; 0.349822; 0.349822;
  19SEP2005; 0.349272; 0.349272;
  18SEP2005; 0.351580; 0.351580;
  17SEP2005; 0.351580; 0.351580;
  16SEP2005; 0.351580; 0.351580;
  15SEP2005; 0.351556; 0.351556;
  14SEP2005; 0.352001; 0.352001;
  13SEP2005; 0.351630; 0.351630;
  12SEP2005; 0.351519; 0.351519;
  11SEP2005; 0.349459; 0.349459;
  10SEP2005; 0.349459; 0.349459;
  09SEP2005; 0.349459; 0.349459;
  08SEP2005; 0.354836; 0.354836;
  07SEP2005; 0.355935; 0.355935;
  06SEP2005; 0.348301; 0.348301;
  05SEP2005; 0.347810; 0.347810;
  04SEP2005; 0.347194; 0.347194;
  03SEP2005; 0.347194; 0.347194;
  02SEP2005; 0.347194; 0.347194;
  01SEP2005; 0.346621; 0.346621;
  31AUG2005; 0.351964; 0.351964;
  30AUG2005; 0.347633; 0.347633;
  29AUG2005; 0.347838; 0.347838;
  28AUG2005; 0.348189; 0.348189;
  27AUG2005; 0.348189; 0.348189;
  26AUG2005; 0.348189; 0.348189;
  25AUG2005; 0.350521; 0.350521;
  24AUG2005; 0.351050; 0.351050;
  23AUG2005; 0.349016; 0.349016;
  22AUG2005; 0.347838; 0.347838;
  21AUG2005; 0.343077; 0.343077;
  20AUG2005; 0.343077; 0.343077;
  19AUG2005; 0.343077; 0.343077;
  18AUG2005; 0.341939; 0.341939;
  17AUG2005; 0.343938; 0.343938;
  16AUG2005; 0.347138; 0.347138;
  15AUG2005; 0.348481; 0.348481;
  14AUG2005; 0.348870; 0.348870;
  13AUG2005; 0.348870; 0.348870;
  12AUG2005; 0.348870; 0.348870;
  11AUG2005; 0.341481; 0.341481;
  10AUG2005; 0.340862; 0.340862;
  09AUG2005; 0.340179; 0.340179;
  08AUG2005; 0.339540; 0.339540;
  07AUG2005; 0.338961; 0.338961;
  06AUG2005; 0.338961; 0.338961;
  05AUG2005; 0.338961; 0.338961;
  04AUG2005; 0.338425; 0.338425;
  03AUG2005; 0.337953; 0.337953;
  02AUG2005; 0.337668; 0.337668;
  01AUG2005; 0.337423; 0.337423;
  31JUL2005; 0.337252; 0.337252;
  30JUL2005; 0.337252; 0.337252;
  29JUL2005; 0.337252; 0.337252;
  28JUL2005; 0.337111; 0.337111;
  27JUL2005; 0.342994; 0.342994;
  26JUL2005; 0.339974; 0.339974;
  25JUL2005; 0.339489; 0.339489;
  24JUL2005; 0.340217; 0.340217;
  23JUL2005; 0.340217; 0.340217;
  22JUL2005; 0.340217; 0.340217;
  21JUL2005; 0.343041; 0.343041;
  20JUL2005; 0.341052; 0.341052;
  19JUL2005; 0.338032; 0.338032;
  18JUL2005; 0.339109; 0.339109;
  17JUL2005; 0.338455; 0.338455;
  16JUL2005; 0.338455; 0.338455;
  15JUL2005; 0.338455; 0.338455;
  14JUL2005; 0.339052; 0.339052;
  13JUL2005; 0.339512; 0.339512;
  12JUL2005; 0.342853; 0.342853;
  11JUL2005; 0.338306; 0.338306;
  10JUL2005; 0.333300; 0.333300;
  09JUL2005; 0.333300; 0.333300;
  08JUL2005; 0.333300; 0.333300;
  07JUL2005; 0.332668; 0.332668;
  06JUL2005; 0.340787; 0.340787;
  05JUL2005; 0.341439; 0.341439;
  04JUL2005; 0.342066; 0.342066;
  03JUL2005; 0.342632; 0.342632;
  02JUL2005; 0.342632; 0.342632;
  01JUL2005; 0.342632; 0.342632;
  30JUN2005; 0.335954; 0.335954;
  29JUN2005; 0.343709; 0.343709;
  28JUN2005; 0.344228; 0.344228;
  27JUN2005; 0.337302; 0.337302;
  26JUN2005; 0.345187; 0.345187;
  25JUN2005; 0.345187; 0.345187;
  24JUN2005; 0.345187; 0.345187;
  23JUN2005; 0.345756; 0.345756;
  22JUN2005; 0.346352; 0.346352;
  21JUN2005; 0.346920; 0.346920;
  20JUN2005; 0.347499; 0.347499;
  19JUN2005; 0.348103; 0.348103;
  18JUN2005; 0.348103; 0.348103;
  17JUN2005; 0.348103; 0.348103;
  16JUN2005; 0.348807; 0.348807;
  15JUN2005; 0.349405; 0.349405;
  14JUN2005; 0.350050; 0.350050;
  13JUN2005; 0.350667; 0.350667;
  12JUN2005; 0.351212; 0.351212;
  11JUN2005; 0.351212; 0.351212;
  10JUN2005; 0.351212; 0.351212;
  09JUN2005; 0.351590; 0.351590;
  08JUN2005; 0.352047; 0.352047;
  07JUN2005; 0.352441; 0.352441;
  06JUN2005; 0.352878; 0.352878;
  05JUN2005; 0.353237; 0.353237;
  04JUN2005; 0.353237; 0.353237;
  03JUN2005; 0.353237; 0.353237;
  02JUN2005; 0.353586; 0.353586;
  01JUN2005; 0.353930; 0.353930;
  31MAY2005; 0.354228; 0.354228;
  30MAY2005; 0.354390; 0.354390;
  29MAY2005; 0.348044; 0.348044;
  28MAY2005; 0.348044; 0.348044;
  27MAY2005; 0.348044; 0.348044;
  26MAY2005; 0.354722; 0.354722;
  25MAY2005; 0.348699; 0.348699;
  24MAY2005; 0.347983; 0.347983;
  23MAY2005; 0.348250; 0.348250;
  22MAY2005; 0.347766; 0.347766;
  21MAY2005; 0.347766; 0.347766;
  20MAY2005; 0.347766; 0.347766;
  19MAY2005; 0.349809; 0.349809;
  18MAY2005; 0.351013; 0.351013;
  17MAY2005; 0.350263; 0.350263;
  16MAY2005; 0.349871; 0.349871;
  15MAY2005; 0.349809; 0.349809;
  14MAY2005; 0.349809; 0.349809;
  13MAY2005; 0.349809; 0.349809;
  12MAY2005; 0.351630; 0.351630;
  11MAY2005; 0.353845; 0.353845;
  10MAY2005; 0.357168; 0.357168;
  09MAY2005; 0.355935; 0.355935;
  08MAY2005; 0.355076; 0.355076;
  07MAY2005; 0.355076; 0.355076;
  06MAY2005; 0.355076; 0.355076;
  05MAY2005; 0.356926; 0.356926;
  04MAY2005; 0.357679; 0.357679;
  03MAY2005; 0.356455; 0.356455;
  02MAY2005; 0.355139; 0.355139;
  01MAY2005; 0.355454; 0.355454;
  30APR2005; 0.355454; 0.355454;
  29APR2005; 0.355454; 0.355454;
  28APR2005; 0.356837; 0.356837;
  27APR2005; 0.359557; 0.359557;
  26APR2005; 0.358719; 0.358719;
  25APR2005; 0.359299; 0.359299;
  24APR2005; 0.363297; 0.363297;
  23APR2005; 0.363297; 0.363297;
  22APR2005; 0.363297; 0.363297;
  21APR2005; 0.363066; 0.363066;
  20APR2005; 0.359675; 0.359675;
  19APR2005; 0.359352; 0.359352;
  18APR2005; 0.359710; 0.359710;
  17APR2005; 0.357443; 0.357443;
  16APR2005; 0.357443; 0.357443;
  15APR2005; 0.357443; 0.357443;
  14APR2005; 0.353812; 0.353812;
  13APR2005; 0.357143; 0.357143;
  12APR2005; 0.355617; 0.355617;
  11APR2005; 0.357060; 0.357060;
  10APR2005; 0.360763; 0.360763;
  09APR2005; 0.360763; 0.360763;
  08APR2005; 0.360763; 0.360763;
  07APR2005; 0.353569; 0.353569;
  06APR2005; 0.360667; 0.360667;
  05APR2005; 0.360501; 0.360501;
  04APR2005; 0.360349; 0.360349;
  03APR2005; 0.353986; 0.353986;
  02APR2005; 0.353986; 0.353986;
  01APR2005; 0.353986; 0.353986;
  31MAR2005; 0.353839; 0.353839;
  30MAR2005; 0.353587; 0.353587;
  29MAR2005; 0.354523; 0.354523;
  28MAR2005; 0.353771; 0.353771;
  27MAR2005; 0.354470; 0.354470;
  26MAR2005; 0.354470; 0.354470;
  25MAR2005; 0.354470; 0.354470;
  24MAR2005; 0.354470; 0.354470;
  23MAR2005; 0.359312; 0.359312;
  22MAR2005; 0.362733; 0.362733;
  21MAR2005; 0.362655; 0.362655;
  20MAR2005; 0.357094; 0.357094;
  19MAR2005; 0.357094; 0.357094;
  18MAR2005; 0.357094; 0.357094;
  17MAR2005; 0.364068; 0.364068;
  16MAR2005; 0.355837; 0.355837;
  15MAR2005; 0.355257; 0.355257;
  14MAR2005; 0.354721; 0.354721;
  13MAR2005; 0.354002; 0.354002;
  12MAR2005; 0.354002; 0.354002;
  11MAR2005; 0.354002; 0.354002;
  10MAR2005; 0.353363; 0.353363;
  09MAR2005; 0.352808; 0.352808;
  08MAR2005; 0.352121; 0.352121;
  07MAR2005; 0.351401; 0.351401;
  06MAR2005; 0.350716; 0.350716;
  05MAR2005; 0.350716; 0.350716;
  04MAR2005; 0.350716; 0.350716;
  03MAR2005; 0.350228; 0.350228;
  02MAR2005; 0.349794; 0.349794;
  01MAR2005; 0.349279; 0.349279;
  28FEB2005; 0.348747; 0.348747;
  27FEB2005; 0.348271; 0.348271;
  26FEB2005; 0.348271; 0.348271;
  25FEB2005; 0.348271; 0.348271;
  24FEB2005; 0.347802; 0.347802;
  23FEB2005; 0.347343; 0.347343;
  22FEB2005; 0.346921; 0.346921;
  21FEB2005; 0.346384; 0.346384;
  20FEB2005; 0.346097; 0.346097;
  19FEB2005; 0.346097; 0.346097;
  18FEB2005; 0.346097; 0.346097;
  17FEB2005; 0.353572; 0.353572;
  16FEB2005; 0.346390; 0.346390;
  15FEB2005; 0.352377; 0.352377;
  14FEB2005; 0.345695; 0.345695;
  13FEB2005; 0.345386; 0.345386;
  12FEB2005; 0.345386; 0.345386;
  11FEB2005; 0.345386; 0.345386;
  10FEB2005; 0.345151; 0.345151;
  09FEB2005; 0.347493; 0.347493;
  08FEB2005; 0.345355; 0.345355;
  07FEB2005; 0.345165; 0.345165;
  06FEB2005; 0.346010; 0.346010;
  05FEB2005; 0.346010; 0.346010;
  04FEB2005; 0.346010; 0.346010;
  03FEB2005; 0.347539; 0.347539;
  02FEB2005; 0.349564; 0.349564;
  01FEB2005; 0.346840; 0.346840;
  31JAN2005; 0.347197; 0.347197;
  30JAN2005; 0.344759; 0.344759;
  29JAN2005; 0.344759; 0.344759;
  28JAN2005; 0.344759; 0.344759;
  27JAN2005; 0.345391; 0.345391;
  26JAN2005; 0.346954; 0.346954;
  25JAN2005; 0.343628; 0.343628;
  24JAN2005; 0.342232; 0.342232;
  23JAN2005; 0.339608; 0.339608;
  22JAN2005; 0.339608; 0.339608;
  21JAN2005; 0.339608; 0.339608;
  20JAN2005; 0.344581; 0.344581;
  19JAN2005; 0.348722; 0.348722;
  18JAN2005; 0.347618; 0.347618;
  17JAN2005; 0.349873; 0.349873;
  16JAN2005; 0.346369; 0.346369;
  15JAN2005; 0.346369; 0.346369;
  14JAN2005; 0.346369; 0.346369;
  13JAN2005; 0.346177; 0.346177;
  12JAN2005; 0.348792; 0.348792;
  11JAN2005; 0.344570; 0.344570;
  10JAN2005; 0.339130; 0.339130;
  09JAN2005; 0.335843; 0.335843;
  08JAN2005; 0.335843; 0.335843;
  07JAN2005; 0.335843; 0.335843;
  06JAN2005; 0.340142; 0.340142;
  05JAN2005; 0.342929; 0.342929;
  04JAN2005; 0.341578; 0.341578;
  03JAN2005; 0.343393; 0.343393;
  02JAN2005; 0.345075; 0.345075;
  01JAN2005; 0.345075; 0.345075;
  31DEC2004; 0.345075; 0.345075;
  30DEC2004; 0.337311; 0.337311;
  29DEC2004; 0.336750; 0.336750;
  28DEC2004; 0.336011; 0.336011;
  27DEC2004; 0.341403; 0.341403;
  26DEC2004; 0.334360; 0.334360;
  25DEC2004; 0.334360; 0.334360;
  24DEC2004; 0.334360; 0.334360;
  23DEC2004; 0.333360; 0.333360;
  22DEC2004; 0.332340; 0.332340;
  21DEC2004; 0.331444; 0.331444;
  20DEC2004; 0.330544; 0.330544;
  19DEC2004; 0.329622; 0.329622;
  18DEC2004; 0.329622; 0.329622;
  17DEC2004; 0.329622; 0.329622;
  16DEC2004; 0.328661; 0.328661;
  15DEC2004; 0.327759; 0.327759;
  14DEC2004; 0.326940; 0.326940;
  13DEC2004; 0.326081; 0.326081;
  12DEC2004; 0.325136; 0.325136;
  11DEC2004; 0.325136; 0.325136;
  10DEC2004; 0.325136; 0.325136;
  09DEC2004; 0.324021; 0.324021;
  08DEC2004; 0.322857; 0.322857;
  07DEC2004; 0.321590; 0.321590;
  06DEC2004; 0.320803; 0.320803;
  05DEC2004; 0.319375; 0.319375;
  04DEC2004; 0.319375; 0.319375;
  03DEC2004; 0.319375; 0.319375;
  02DEC2004; 0.318132; 0.318132;
  01DEC2004; 0.316963; 0.316963;
  30NOV2004; 0.315798; 0.315798;
  29NOV2004; 0.314686; 0.314686;
  28NOV2004; 0.313780; 0.313780;
  27NOV2004; 0.313780; 0.313780;
  26NOV2004; 0.313780; 0.313780;
  25NOV2004; 0.312921; 0.312921;
  24NOV2004; 0.312086; 0.312086;
  23NOV2004; 0.311252; 0.311252;
  22NOV2004; 0.310491; 0.310491;
  21NOV2004; 0.309752; 0.309752;
  20NOV2004; 0.309752; 0.309752;
  19NOV2004; 0.309752; 0.309752;
  18NOV2004; 0.309024; 0.309024;
  17NOV2004; 0.308321; 0.308321;
  16NOV2004; 0.307574; 0.307574;
  15NOV2004; 0.306814; 0.306814;
  14NOV2004; 0.306173; 0.306173;
  13NOV2004; 0.306173; 0.306173;
  12NOV2004; 0.306173; 0.306173;
  11NOV2004; 0.305568; 0.305568;
  10NOV2004; 0.304974; 0.304974;
  09NOV2004; 0.304528; 0.304528;
  08NOV2004; 0.304033; 0.304033;
  07NOV2004; 0.303428; 0.303428;
  06NOV2004; 0.303428; 0.303428;
  05NOV2004; 0.303428; 0.303428;
  04NOV2004; 0.302650; 0.302650;
  03NOV2004; 0.302009; 0.302009;
  02NOV2004; 0.301492; 0.301492;
  01NOV2004; 0.301071; 0.301071;
  31OCT2004; 0.300663; 0.300663;
  30OCT2004; 0.300663; 0.300663;
  29OCT2004; 0.300663; 0.300663;
  28OCT2004; 0.300305; 0.300305;
  27OCT2004; 0.299943; 0.299943;
  26OCT2004; 0.299565; 0.299565;
  25OCT2004; 0.299141; 0.299141;
  24OCT2004; 0.298794; 0.298794;
  23OCT2004; 0.298794; 0.298794;
  22OCT2004; 0.298794; 0.298794;
  21OCT2004; 0.298493; 0.298493;
  20OCT2004; 0.298207; 0.298207;
  19OCT2004; 0.304155; 0.304155;
  18OCT2004; 0.303221; 0.303221;
  17OCT2004; 0.303649; 0.303649;
  16OCT2004; 0.303649; 0.303649;
  15OCT2004; 0.303649; 0.303649;
  14OCT2004; 0.300230; 0.300230;
  13OCT2004; 0.299804; 0.299804;
  12OCT2004; 0.300378; 0.300378;
  11OCT2004; 0.302295; 0.302295;
  10OCT2004; 0.302154; 0.302154;
  09OCT2004; 0.302154; 0.302154;
  08OCT2004; 0.302154; 0.302154;
  07OCT2004; 0.299063; 0.299063;
  06OCT2004; 0.299720; 0.299720;
  05OCT2004; 0.299465; 0.299465;
  04OCT2004; 0.298140; 0.298140;
  03OCT2004; 0.301093; 0.301093;
  02OCT2004; 0.301093; 0.301093;
  01OCT2004; 0.301093; 0.301093;
  30SEP2004; 0.301676; 0.301676;
  29SEP2004; 0.299805; 0.299805;
  28SEP2004; 0.299356; 0.299356;
  27SEP2004; 0.299124; 0.299124;
  26SEP2004; 0.298153; 0.298153;
  25SEP2004; 0.298153; 0.298153;
  24SEP2004; 0.298153; 0.298153;
  23SEP2004; 0.298242; 0.298242;
  22SEP2004; 0.298100; 0.298100;
  21SEP2004; 0.297825; 0.297825;
  20SEP2004; 0.295452; 0.295452;
  19SEP2004; 0.296081; 0.296081;
  18SEP2004; 0.296081; 0.296081;
  17SEP2004; 0.296081; 0.296081;
  16SEP2004; 0.295484; 0.295484;
  15SEP2004; 0.295076; 0.295076;
  14SEP2004; 0.299184; 0.299184;
  13SEP2004; 0.298079; 0.298079;
  12SEP2004; 0.298604; 0.298604;
  11SEP2004; 0.298604; 0.298604;
  10SEP2004; 0.298604; 0.298604;
  09SEP2004; 0.295483; 0.295483;
  08SEP2004; 0.296516; 0.296516;
  07SEP2004; 0.294121; 0.294121;
  06SEP2004; 0.295908; 0.295908;
  05SEP2004; 0.294743; 0.294743;
  04SEP2004; 0.294743; 0.294743;
  03SEP2004; 0.294743; 0.294743;
  02SEP2004; 0.296910; 0.296910;
  01SEP2004; 0.297422; 0.297422;
  31AUG2004; 0.296342; 0.296342;
  30AUG2004; 0.293886; 0.293886;
  29AUG2004; 0.293537; 0.293537;
  28AUG2004; 0.293537; 0.293537;
  27AUG2004; 0.293537; 0.293537;
  26AUG2004; 0.294687; 0.294687;
  25AUG2004; 0.295109; 0.295109;
  24AUG2004; 0.295466; 0.295466;
  23AUG2004; 0.296839; 0.296839;
  22AUG2004; 0.300879; 0.300879;
  21AUG2004; 0.300879; 0.300879;
  20AUG2004; 0.300879; 0.300879;
  19AUG2004; 0.300986; 0.300986;
  18AUG2004; 0.301324; 0.301324;
  17AUG2004; 0.301713; 0.301713;
  16AUG2004; 0.301723; 0.301723;
  15AUG2004; 0.302980; 0.302980;
  14AUG2004; 0.302980; 0.302980;
  13AUG2004; 0.302980; 0.302980;
  12AUG2004; 0.299071; 0.299071;
  11AUG2004; 0.300160; 0.300160;
  10AUG2004; 0.302233; 0.302233;
  09AUG2004; 0.300147; 0.300147;
  08AUG2004; 0.299146; 0.299146;
  07AUG2004; 0.299146; 0.299146;
  06AUG2004; 0.299146; 0.299146;
  05AUG2004; 0.294248; 0.294248;
  04AUG2004; 0.294360; 0.294360;
  03AUG2004; 0.293599; 0.293599;
  02AUG2004; 0.293470; 0.293470;
  01AUG2004; 0.292903; 0.292903;
  31JUL2004; 0.292903; 0.292903;
  30JUL2004; 0.292903; 0.292903;
  29JUL2004; 0.293388; 0.293388;
  28JUL2004; 0.293196; 0.293196;
  27JUL2004; 0.293292; 0.293292;
  26JUL2004; 0.295441; 0.295441;
  25JUL2004; 0.294615; 0.294615;
  24JUL2004; 0.294615; 0.294615;
  23JUL2004; 0.294615; 0.294615;
  22JUL2004; 0.299451; 0.299451;
  21JUL2004; 0.297325; 0.297325;
  20JUL2004; 0.302851; 0.302851;
  19JUL2004; 0.303395; 0.303395;
  18JUL2004; 0.303327; 0.303327;
  17JUL2004; 0.303327; 0.303327;
  16JUL2004; 0.303327; 0.303327;
  15JUL2004; 0.302164; 0.302164;
  14JUL2004; 0.302124; 0.302124;
  13JUL2004; 0.301198; 0.301198;
  12JUL2004; 0.304096; 0.304096;
  11JUL2004; 0.302947; 0.302947;
  10JUL2004; 0.302947; 0.302947;
  09JUL2004; 0.302947; 0.302947;
  08JUL2004; 0.303191; 0.303191;
  07JUL2004; 0.302595; 0.302595;
  06JUL2004; 0.300355; 0.300355;
  05JUL2004; 0.301240; 0.301240;
  04JUL2004; 0.302446; 0.302446;
  03JUL2004; 0.302446; 0.302446;
  02JUL2004; 0.302446; 0.302446;
  01JUL2004; 0.299188; 0.299188;
  30JUN2004; 0.299336; 0.299336;
  29JUN2004; 0.297593; 0.297593;
  28JUN2004; 0.299117; 0.299117;
  27JUN2004; 0.297561; 0.297561;
  26JUN2004; 0.297561; 0.297561;
  25JUN2004; 0.297561; 0.297561;
  24JUN2004; 0.298285; 0.298285;
  23JUN2004; 0.297722; 0.297722;
  22JUN2004; 0.297527; 0.297527;
  21JUN2004; 0.297247; 0.297247;
  20JUN2004; 0.297449; 0.297449;
  19JUN2004; 0.297449; 0.297449;
  18JUN2004; 0.297449; 0.297449;
  17JUN2004; 0.295265; 0.295265;
  16JUN2004; 0.294603; 0.294603;
  15JUN2004; 0.296817; 0.296817;
  14JUN2004; 0.296479; 0.296479;
  13JUN2004; 0.294555; 0.294555;
  12JUN2004; 0.294555; 0.294555;
  11JUN2004; 0.294555; 0.294555;
  10JUN2004; 0.295986; 0.295986;
  09JUN2004; 0.296542; 0.296542;
  08JUN2004; 0.301216; 0.301216;
  07JUN2004; 0.301593; 0.301593;
  06JUN2004; 0.300307; 0.300307;
  05JUN2004; 0.300307; 0.300307;
  04JUN2004; 0.300307; 0.300307;
  03JUN2004; 0.300012; 0.300012;
  02JUN2004; 0.300821; 0.300821;
  01JUN2004; 0.299693; 0.299693;
  31MAY2004; 0.299301; 0.299301;
  30MAY2004; 0.299301; 0.299301;
  29MAY2004; 0.299301; 0.299301;
  28MAY2004; 0.299301; 0.299301;
  27MAY2004; 0.301070; 0.301070;
  26MAY2004; 0.296931; 0.296931;
  25MAY2004; 0.296524; 0.296524;
  24MAY2004; 0.293594; 0.293594;
  23MAY2004; 0.295101; 0.295101;
  22MAY2004; 0.295101; 0.295101;
  21MAY2004; 0.295101; 0.295101;
  20MAY2004; 0.293630; 0.293630;
  19MAY2004; 0.296319; 0.296319;
  18MAY2004; 0.294630; 0.294630;
  17MAY2004; 0.296344; 0.296344;
  16MAY2004; 0.292707; 0.292707;
  15MAY2004; 0.292707; 0.292707;
  14MAY2004; 0.292707; 0.292707;
  13MAY2004; 0.293189; 0.293189;
  12MAY2004; 0.294056; 0.294056;
  11MAY2004; 0.291554; 0.291554;
  10MAY2004; 0.293248; 0.293248;
  09MAY2004; 0.295558; 0.295558;
  08MAY2004; 0.295558; 0.295558;
  07MAY2004; 0.295558; 0.295558;
  06MAY2004; 0.298578; 0.298578;
  05MAY2004; 0.300980; 0.300980;
  04MAY2004; 0.299963; 0.299963;
  03MAY2004; 0.296638; 0.296638;
  02MAY2004; 0.296537; 0.296537;
  01MAY2004; 0.296537; 0.296537;
  30APR2004; 0.296537; 0.296537;
  29APR2004; 0.294622; 0.294622;
  28APR2004; 0.300756; 0.300756;
  27APR2004; 0.301137; 0.301137;
  26APR2004; 0.301619; 0.301619;
  25APR2004; 0.302084; 0.302084;
  24APR2004; 0.302084; 0.302084;
  23APR2004; 0.302084; 0.302084;
  22APR2004; 0.302519; 0.302519;
  21APR2004; 0.302993; 0.302993;
  20APR2004; 0.303530; 0.303530;
  19APR2004; 0.303908; 0.303908;
  18APR2004; 0.304282; 0.304282;
  17APR2004; 0.304282; 0.304282;
  16APR2004; 0.304282; 0.304282;
  15APR2004; 0.304805; 0.304805;
  14APR2004; 0.305400; 0.305400;
  13APR2004; 0.305974; 0.305974;
  12APR2004; 0.306439; 0.306439;
  11APR2004; 0.306837; 0.306837;
  10APR2004; 0.306837; 0.306837;
  09APR2004; 0.306837; 0.306837;
  08APR2004; 0.307262; 0.307262;
  07APR2004; 0.307609; 0.307609;
  06APR2004; 0.307974; 0.307974;
  05APR2004; 0.308350; 0.308350;
  04APR2004; 0.308658; 0.308658;
  03APR2004; 0.308658; 0.308658;
  02APR2004; 0.308658; 0.308658;
  01APR2004; 0.308854; 0.308854;
  31MAR2004; 0.309100; 0.309100;
  30MAR2004; 0.309365; 0.309365;
  29MAR2004; 0.309541; 0.309541;
  28MAR2004; 0.309673; 0.309673;
  27MAR2004; 0.309673; 0.309673;
  26MAR2004; 0.309673; 0.309673;
  25MAR2004; 0.303755; 0.303755;
  24MAR2004; 0.304870; 0.304870;
  23MAR2004; 0.307614; 0.307614;
  22MAR2004; 0.308719; 0.308719;
  21MAR2004; 0.308296; 0.308296;
  20MAR2004; 0.308296; 0.308296;
  19MAR2004; 0.308296; 0.308296;
  18MAR2004; 0.309773; 0.309773;
  17MAR2004; 0.305716; 0.305716;
  16MAR2004; 0.309193; 0.309193;
  15MAR2004; 0.306417; 0.306417;
  14MAR2004; 0.305373; 0.305373;
  13MAR2004; 0.305373; 0.305373;
  12MAR2004; 0.305373; 0.305373;
  11MAR2004; 0.307094; 0.307094;
  10MAR2004; 0.306750; 0.306750;
  09MAR2004; 0.310574; 0.310574;
  08MAR2004; 0.310661; 0.310661;
  07MAR2004; 0.310953; 0.310953;
  06MAR2004; 0.310953; 0.310953;
  05MAR2004; 0.310953; 0.310953;
  04MAR2004; 0.305567; 0.305567;
  03MAR2004; 0.305117; 0.305117;
  02MAR2004; 0.309085; 0.309085;
  01MAR2004; 0.313287; 0.313287;
  29FEB2004; 0.310819; 0.310819;
  28FEB2004; 0.310819; 0.310819;
  27FEB2004; 0.310819; 0.310819;
  26FEB2004; 0.309829; 0.309829;
  25FEB2004; 0.312015; 0.312015;
  24FEB2004; 0.314384; 0.314384;
  23FEB2004; 0.310303; 0.310303;
  22FEB2004; 0.309338; 0.309338;
  21FEB2004; 0.309338; 0.309338;
  20FEB2004; 0.309338; 0.309338;
  19FEB2004; 0.313360; 0.313360;
  18FEB2004; 0.308278; 0.308278;
  17FEB2004; 0.308093; 0.308093;
  16FEB2004; 0.307864; 0.307864;
  15FEB2004; 0.313699; 0.313699;
  14FEB2004; 0.313699; 0.313699;
  13FEB2004; 0.313699; 0.313699;
  12FEB2004; 0.307329; 0.307329;
  11FEB2004; 0.311604; 0.311604;
  10FEB2004; 0.310406; 0.310406;
  09FEB2004; 0.309850; 0.309850;
  08FEB2004; 0.310073; 0.310073;
  07FEB2004; 0.310073; 0.310073;
  06FEB2004; 0.310073; 0.310073;
  05FEB2004; 0.308331; 0.308331;
  04FEB2004; 0.309380; 0.309380;
  03FEB2004; 0.310190; 0.310190;
  02FEB2004; 0.307261; 0.307261;
  01FEB2004; 0.305684; 0.305684;
  31JAN2004; 0.305684; 0.305684;
  30JAN2004; 0.305684; 0.305684;
  29JAN2004; 0.304192; 0.304192;
  28JAN2004; 0.309249; 0.309249;
  27JAN2004; 0.308527; 0.308527;
  26JAN2004; 0.306692; 0.306692;
  25JAN2004; 0.308829; 0.308829;
  24JAN2004; 0.308829; 0.308829;
  23JAN2004; 0.308829; 0.308829;
  22JAN2004; 0.308747; 0.308747;
  21JAN2004; 0.307439; 0.307439;
  20JAN2004; 0.305902; 0.305902;
  19JAN2004; 0.301940; 0.301940;
  18JAN2004; 0.301777; 0.301777;
  17JAN2004; 0.301777; 0.301777;
  16JAN2004; 0.301777; 0.301777;
  15JAN2004; 0.305824; 0.305824;
  14JAN2004; 0.307330; 0.307330;
  13JAN2004; 0.309127; 0.309127;
  12JAN2004; 0.302303; 0.302303;
  11JAN2004; 0.301889; 0.301889;
  10JAN2004; 0.301889; 0.301889;
  09JAN2004; 0.301889; 0.301889;
  08JAN2004; 0.307406; 0.307406;
  07JAN2004; 0.307349; 0.307349;
  06JAN2004; 0.300641; 0.300641;
  05JAN2004; 0.306890; 0.306890;
  04JAN2004; 0.306141; 0.306141;
  03JAN2004; 0.306141; 0.306141;
  02JAN2004; 0.306141; 0.306141;
  01JAN2004; 0.299279; 0.299279;
  31DEC2003; 0.298845; 0.298845;
  30DEC2003; 0.304878; 0.304878;
  29DEC2003; 0.298120; 0.298120;
  28DEC2003; 0.297799; 0.297799;
  27DEC2003; 0.297799; 0.297799;
  26DEC2003; 0.297799; 0.297799;
  25DEC2003; 0.297500; 0.297500;
  24DEC2003; 0.297247; 0.297247;
  23DEC2003; 0.297047; 0.297047;
  22DEC2003; 0.296974; 0.296974;
  21DEC2003; 0.303141; 0.303141;
  20DEC2003; 0.303141; 0.303141;
  19DEC2003; 0.303141; 0.303141;
  18DEC2003; 0.296981; 0.296981;
  17DEC2003; 0.296958; 0.296958;
  16DEC2003; 0.303308; 0.303308;
  15DEC2003; 0.302976; 0.302976;
  14DEC2003; 0.301685; 0.301685;
  13DEC2003; 0.301685; 0.301685;
  12DEC2003; 0.301685; 0.301685;
  11DEC2003; 0.299531; 0.299531;
  10DEC2003; 0.301924; 0.301924;
  09DEC2003; 0.300789; 0.300789;
  08DEC2003; 0.301629; 0.301629;
  07DEC2003; 0.300631; 0.300631;
  06DEC2003; 0.300631; 0.300631;
  05DEC2003; 0.300631; 0.300631;
  04DEC2003; 0.298872; 0.298872;
  03DEC2003; 0.300322; 0.300322;
  02DEC2003; 0.300747; 0.300747;
  01DEC2003; 0.297871; 0.297871;
  30NOV2003; 0.298481; 0.298481;
  29NOV2003; 0.298481; 0.298481;
  28NOV2003; 0.298481; 0.298481;
  27NOV2003; 0.295065; 0.295065;
  26NOV2003; 0.297001; 0.297001;
  25NOV2003; 0.294298; 0.294298;
  24NOV2003; 0.293141; 0.293141;
  23NOV2003; 0.296914; 0.296914;
  22NOV2003; 0.296914; 0.296914;
  21NOV2003; 0.296914; 0.296914;
  20NOV2003; 0.296793; 0.296793;
  19NOV2003; 0.297544; 0.297544;
  18NOV2003; 0.298083; 0.298083;
  17NOV2003; 0.295439; 0.295439;
  16NOV2003; 0.294385; 0.294385;
  15NOV2003; 0.294385; 0.294385;
  14NOV2003; 0.294385; 0.294385;
  13NOV2003; 0.292285; 0.292285;
  12NOV2003; 0.299009; 0.299009;
  11NOV2003; 0.299173; 0.299173;
  10NOV2003; 0.299389; 0.299389;
  09NOV2003; 0.299599; 0.299599;
  08NOV2003; 0.299599; 0.299599;
  07NOV2003; 0.299599; 0.299599;
  06NOV2003; 0.299740; 0.299740;
  05NOV2003; 0.299905; 0.299905;
  04NOV2003; 0.300040; 0.300040;
  03NOV2003; 0.300139; 0.300139;
  02NOV2003; 0.294639; 0.294639;
  01NOV2003; 0.294639; 0.294639;
  31OCT2003; 0.294639; 0.294639;
  30OCT2003; 0.295686; 0.295686;
  29OCT2003; 0.297506; 0.297506;
  28OCT2003; 0.299859; 0.299859;
  27OCT2003; 0.302972; 0.302972;
  26OCT2003; 0.304141; 0.304141;
  25OCT2003; 0.304141; 0.304141;
  24OCT2003; 0.304141; 0.304141;
  23OCT2003; 0.303228; 0.303228;
  22OCT2003; 0.303450; 0.303450;
  21OCT2003; 0.300940; 0.300940;
  20OCT2003; 0.300286; 0.300286;
  19OCT2003; 0.299845; 0.299845;
  18OCT2003; 0.299845; 0.299845;
  17OCT2003; 0.299845; 0.299845;
  16OCT2003; 0.302053; 0.302053;
  15OCT2003; 0.300620; 0.300620;
  14OCT2003; 0.301780; 0.301780;
  13OCT2003; 0.300682; 0.300682;
  12OCT2003; 0.298092; 0.298092;
  11OCT2003; 0.298092; 0.298092;
  10OCT2003; 0.298092; 0.298092;
  09OCT2003; 0.303439; 0.303439;
  08OCT2003; 0.297973; 0.297973;
  07OCT2003; 0.297925; 0.297925;
  06OCT2003; 0.303895; 0.303895;
  05OCT2003; 0.301967; 0.301967;
  04OCT2003; 0.301967; 0.301967;
  03OCT2003; 0.301967; 0.301967;
  02OCT2003; 0.303650; 0.303650;
  01OCT2003; 0.297970; 0.297970;
  30SEP2003; 0.302933; 0.302933;
  29SEP2003; 0.302101; 0.302101;
  28SEP2003; 0.299869; 0.299869;
  27SEP2003; 0.299869; 0.299869;
  26SEP2003; 0.299869; 0.299869;
  25SEP2003; 0.301268; 0.301268;
  24SEP2003; 0.299699; 0.299699;
  23SEP2003; 0.300039; 0.300039;
  22SEP2003; 0.299569; 0.299569;
  21SEP2003; 0.297691; 0.297691;
  20SEP2003; 0.297691; 0.297691;
  19SEP2003; 0.297691; 0.297691;
  18SEP2003; 0.294933; 0.294933;
  17SEP2003; 0.295516; 0.295516;
  16SEP2003; 0.295069; 0.295069;
  15SEP2003; 0.297003; 0.297003;
  14SEP2003; 0.296770; 0.296770;
  13SEP2003; 0.296770; 0.296770;
  12SEP2003; 0.296770; 0.296770;
  11SEP2003; 0.294214; 0.294214;
  10SEP2003; 0.296026; 0.296026;
  09SEP2003; 0.296907; 0.296907;
  08SEP2003; 0.301628; 0.301628;
  07SEP2003; 0.301892; 0.301892;
  06SEP2003; 0.301892; 0.301892;
  05SEP2003; 0.301892; 0.301892;
  04SEP2003; 0.302217; 0.302217;
  03SEP2003; 0.302566; 0.302566;
  02SEP2003; 0.302875; 0.302875;
  01SEP2003; 0.303110; 0.303110;
  31AUG2003; 0.303367; 0.303367;
  30AUG2003; 0.303367; 0.303367;
  29AUG2003; 0.303367; 0.303367;
  28AUG2003; 0.303660; 0.303660;
  27AUG2003; 0.303904; 0.303904;
  26AUG2003; 0.304141; 0.304141;
  25AUG2003; 0.304370; 0.304370;
  24AUG2003; 0.304592; 0.304592;
  23AUG2003; 0.304592; 0.304592;
  22AUG2003; 0.304592; 0.304592;
  21AUG2003; 0.304768; 0.304768;
  20AUG2003; 0.300053; 0.300053;
  19AUG2003; 0.299164; 0.299164;
  18AUG2003; 0.300120; 0.300120;
  17AUG2003; 0.301386; 0.301386;
  16AUG2003; 0.301386; 0.301386;
  15AUG2003; 0.301386; 0.301386;
  14AUG2003; 0.301614; 0.301614;
  13AUG2003; 0.302966; 0.302966;
  12AUG2003; 0.303017; 0.303017;
  11AUG2003; 0.302888; 0.302888;
  10AUG2003; 0.303661; 0.303661;
  09AUG2003; 0.303661; 0.303661;
  08AUG2003; 0.303661; 0.303661;
  07AUG2003; 0.305260; 0.305260;
  06AUG2003; 0.304312; 0.304312;
  05AUG2003; 0.304321; 0.304321;
  04AUG2003; 0.303384; 0.303384;
  03AUG2003; 0.302526; 0.302526;
  02AUG2003; 0.302526; 0.302526;
  01AUG2003; 0.302526; 0.302526;
  31JUL2003; 0.303219; 0.303219;
  30JUL2003; 0.305773; 0.305773;
  29JUL2003; 0.308499; 0.308499;
  28JUL2003; 0.308942; 0.308942;
  27JUL2003; 0.310902; 0.310902;
  26JUL2003; 0.310902; 0.310902;
  25JUL2003; 0.310902; 0.310902;
  24JUL2003; 0.309861; 0.309861;
  23JUL2003; 0.310390; 0.310390;
  22JUL2003; 0.308732; 0.308732;
  21JUL2003; 0.308015; 0.308015;
  20JUL2003; 0.305213; 0.305213;
  19JUL2003; 0.305213; 0.305213;
  18JUL2003; 0.305213; 0.305213;
  17JUL2003; 0.305413; 0.305413;
  16JUL2003; 0.306725; 0.306725;
  15JUL2003; 0.303568; 0.303568;
  14JUL2003; 0.305152; 0.305152;
  13JUL2003; 0.304358; 0.304358;
  12JUL2003; 0.304358; 0.304358;
  11JUL2003; 0.304358; 0.304358;
  10JUL2003; 0.304906; 0.304906;
  09JUL2003; 0.304257; 0.304257;
  08JUL2003; 0.303573; 0.303573;
  07JUL2003; 0.303721; 0.303721;
  06JUL2003; 0.305423; 0.305423;
  05JUL2003; 0.305423; 0.305423;
  04JUL2003; 0.305423; 0.305423;
  03JUL2003; 0.306302; 0.306302;
  02JUL2003; 0.305111; 0.305111;
  01JUL2003; 0.306448; 0.306448;
  30JUN2003; 0.304990; 0.304990;
  29JUN2003; 0.303131; 0.303131;
  28JUN2003; 0.303131; 0.303131;
  27JUN2003; 0.303131; 0.303131;
  26JUN2003; 0.303421; 0.303421;
  25JUN2003; 0.306171; 0.306171;
  24JUN2003; 0.303868; 0.303868;
  23JUN2003; 0.303974; 0.303974;
  22JUN2003; 0.304507; 0.304507;
  21JUN2003; 0.304507; 0.304507;
  20JUN2003; 0.304507; 0.304507;
  19JUN2003; 0.306607; 0.306607;
  18JUN2003; 0.305647; 0.305647;
  17JUN2003; 0.308590; 0.308590;
  16JUN2003; 0.309176; 0.309176;
  15JUN2003; 0.308133; 0.308133;
  14JUN2003; 0.308133; 0.308133;
  13JUN2003; 0.308133; 0.308133;
  12JUN2003; 0.306631; 0.306631;
  11JUN2003; 0.307503; 0.307503;
  10JUN2003; 0.305619; 0.305619;
  09JUN2003; 0.307621; 0.307621;
  08JUN2003; 0.305670; 0.305670;
  07JUN2003; 0.305670; 0.305670;
  06JUN2003; 0.305670; 0.305670;
  05JUN2003; 0.303960; 0.303960;
  04JUN2003; 0.307513; 0.307513;
  03JUN2003; 0.307806; 0.307806;
  02JUN2003; 0.308656; 0.308656;
  01JUN2003; 0.308771; 0.308771;
  31MAY2003; 0.308771; 0.308771;
  30MAY2003; 0.308771; 0.308771;
  29MAY2003; 0.302022; 0.302022;
  28MAY2003; 0.301689; 0.301689;
  27MAY2003; 0.301380; 0.301380;
  26MAY2003; 0.301031; 0.301031;
  25MAY2003; 0.300682; 0.300682;
  24MAY2003; 0.300682; 0.300682;
  23MAY2003; 0.300682; 0.300682;
  22MAY2003; 0.300394; 0.300394;
  21MAY2003; 0.300057; 0.300057;
  20MAY2003; 0.299748; 0.299748;
  19MAY2003; 0.299412; 0.299412;
  18MAY2003; 0.299098; 0.299098;
  17MAY2003; 0.299098; 0.299098;
  16MAY2003; 0.299098; 0.299098;
  15MAY2003; 0.298917; 0.298917;
  14MAY2003; 0.298737; 0.298737;
  13MAY2003; 0.298572; 0.298572;
  12MAY2003; 0.298444; 0.298444;
  11MAY2003; 0.298376; 0.298376;
  10MAY2003; 0.298376; 0.298376;
  09MAY2003; 0.298376; 0.298376;
  08MAY2003; 0.305018; 0.305018;
  07MAY2003; 0.302170; 0.302170;
  06MAY2003; 0.302425; 0.302425;
  05MAY2003; 0.302147; 0.302147;
  04MAY2003; 0.300585; 0.300585;
  03MAY2003; 0.300585; 0.300585;
  02MAY2003; 0.300585; 0.300585;
  01MAY2003; 0.303974; 0.303974;
  30APR2003; 0.301359; 0.301359;
  29APR2003; 0.300734; 0.300734;
  28APR2003; 0.299985; 0.299985;
  27APR2003; 0.300576; 0.300576;
  26APR2003; 0.300576; 0.300576;
  25APR2003; 0.300576; 0.300576;
  24APR2003; 0.300847; 0.300847;
  23APR2003; 0.299419; 0.299419;
  22APR2003; 0.298325; 0.298325;
  21APR2003; 0.296987; 0.296987;
  20APR2003; 0.296209; 0.296209;
  19APR2003; 0.296209; 0.296209;
  18APR2003; 0.296209; 0.296209;
  17APR2003; 0.296209; 0.296209;
  16APR2003; 0.295985; 0.295985;
  15APR2003; 0.295111; 0.295111;
  14APR2003; 0.294616; 0.294616;
  13APR2003; 0.301222; 0.301222;
  12APR2003; 0.301222; 0.301222;
  11APR2003; 0.301222; 0.301222;
  10APR2003; 0.295212; 0.295212;
  09APR2003; 0.301836; 0.301836;
  08APR2003; 0.302131; 0.302131;
  07APR2003; 0.302420; 0.302420;
  06APR2003; 0.302646; 0.302646;
  05APR2003; 0.302646; 0.302646;
  04APR2003; 0.302646; 0.302646;
  03APR2003; 0.302827; 0.302827;
  02APR2003; 0.297380; 0.297380;
  01APR2003; 0.301137; 0.301137;
  31MAR2003; 0.300842; 0.300842;
  30MAR2003; 0.298824; 0.298824;
  29MAR2003; 0.298824; 0.298824;
  28MAR2003; 0.298824; 0.298824;
  27MAR2003; 0.298383; 0.298383;
  26MAR2003; 0.296886; 0.296886;
  25MAR2003; 0.296947; 0.296947;
  24MAR2003; 0.303520; 0.303520;
  23MAR2003; 0.303654; 0.303654;
  22MAR2003; 0.303654; 0.303654;
  21MAR2003; 0.303654; 0.303654;
  20MAR2003; 0.298463; 0.298463;
  19MAR2003; 0.299133; 0.299133;
  18MAR2003; 0.300255; 0.300255;
  17MAR2003; 0.301859; 0.301859;
  16MAR2003; 0.303638; 0.303638;
  15MAR2003; 0.303638; 0.303638;
  14MAR2003; 0.303638; 0.303638;
  13MAR2003; 0.305525; 0.305525;
  12MAR2003; 0.307097; 0.307097;
  11MAR2003; 0.306763; 0.306763;
  10MAR2003; 0.306255; 0.306255;
  09MAR2003; 0.305899; 0.305899;
  08MAR2003; 0.305899; 0.305899;
  07MAR2003; 0.305899; 0.305899;
  06MAR2003; 0.305208; 0.305208;
  05MAR2003; 0.304785; 0.304785;
  04MAR2003; 0.303628; 0.303628;
  03MAR2003; 0.303841; 0.303841;
  02MAR2003; 0.301736; 0.301736;
  01MAR2003; 0.301736; 0.301736;
  28FEB2003; 0.301736; 0.301736;
  27FEB2003; 0.302581; 0.302581;
  26FEB2003; 0.302709; 0.302709;
  25FEB2003; 0.303776; 0.303776;
  24FEB2003; 0.304692; 0.304692;
  23FEB2003; 0.304748; 0.304748;
  22FEB2003; 0.304748; 0.304748;
  21FEB2003; 0.304748; 0.304748;
  20FEB2003; 0.306185; 0.306185;
  19FEB2003; 0.306984; 0.306984;
  18FEB2003; 0.306288; 0.306288;
  17FEB2003; 0.305633; 0.305633;
  16FEB2003; 0.306148; 0.306148;
  15FEB2003; 0.306148; 0.306148;
  14FEB2003; 0.306148; 0.306148;
  13FEB2003; 0.305493; 0.305493;
  12FEB2003; 0.299538; 0.299538;
  11FEB2003; 0.304655; 0.304655;
  10FEB2003; 0.304321; 0.304321;
  09FEB2003; 0.302893; 0.302893;
  08FEB2003; 0.302893; 0.302893;
  07FEB2003; 0.302893; 0.302893;
  06FEB2003; 0.302948; 0.302948;
  05FEB2003; 0.303154; 0.303154;
  04FEB2003; 0.302078; 0.302078;
  03FEB2003; 0.301477; 0.301477;
  02FEB2003; 0.301932; 0.301932;
  01FEB2003; 0.301932; 0.301932;
  31JAN2003; 0.301932; 0.301932;
  30JAN2003; 0.301205; 0.301205;
  29JAN2003; 0.301841; 0.301841;
  28JAN2003; 0.301350; 0.301350;
  27JAN2003; 0.301600; 0.301600;
  26JAN2003; 0.300436; 0.300436;
  25JAN2003; 0.300436; 0.300436;
  24JAN2003; 0.300436; 0.300436;
  23JAN2003; 0.299855; 0.299855;
  22JAN2003; 0.300120; 0.300120;
  21JAN2003; 0.299088; 0.299088;
  20JAN2003; 0.298285; 0.298285;
  19JAN2003; 0.298250; 0.298250;
  18JAN2003; 0.298250; 0.298250;
  17JAN2003; 0.298250; 0.298250;
  16JAN2003; 0.296257; 0.296257;
  15JAN2003; 0.297363; 0.297363;
  14JAN2003; 0.296780; 0.296780;
  13JAN2003; 0.296912; 0.296912;
  12JAN2003; 0.296428; 0.296428;
  11JAN2003; 0.296428; 0.296428;
  10JAN2003; 0.296428; 0.296428;
  09JAN2003; 0.296833; 0.296833;
  08JAN2003; 0.296384; 0.296384;
  07JAN2003; 0.297230; 0.297230;
  06JAN2003; 0.298864; 0.298864;
  05JAN2003; 0.298507; 0.298507;
  04JAN2003; 0.298507; 0.298507;
  03JAN2003; 0.298507; 0.298507;
  02JAN2003; 0.298507; 0.298507;
  01JAN2003; 0.298507; 0.298507;
  31DEC2002; 0.298507; 0.298507;
  30DEC2002; 0.298539; 0.298539;
  29DEC2002; 0.298561; 0.298561;
  28DEC2002; 0.298561; 0.298561;
  27DEC2002; 0.298561; 0.298561;
  26DEC2002; 0.299491; 0.299491;
  25DEC2002; 0.299491; 0.299491;
  24DEC2002; 0.299491; 0.299491;
  23DEC2002; 0.299536; 0.299536;
  22DEC2002; 0.298864; 0.298864;
  21DEC2002; 0.298864; 0.298864;
  20DEC2002; 0.298864; 0.298864;
  19DEC2002; 0.298485; 0.298485;
  18DEC2002; 0.296481; 0.296481;
  17DEC2002; 0.295770; 0.295770;
  16DEC2002; 0.295824; 0.295824;
  15DEC2002; 0.295858; 0.295858;
  14DEC2002; 0.295858; 0.295858;
  13DEC2002; 0.295858; 0.295858;
  12DEC2002; 0.295880; 0.295880;
  11DEC2002; 0.295911; 0.295911;
  10DEC2002; 0.296684; 0.296684;
  09DEC2002; 0.296912; 0.296912;
  08DEC2002; 0.296921; 0.296921;
  07DEC2002; 0.296921; 0.296921;
  06DEC2002; 0.296921; 0.296921;
  05DEC2002; 0.296912; 0.296912;
  04DEC2002; 0.297619; 0.297619;
  03DEC2002; 0.298028; 0.298028;
  02DEC2002; 0.297584; 0.297584;
  01DEC2002; 0.297907; 0.297907;
  30NOV2002; 0.297907; 0.297907;
  29NOV2002; 0.297907; 0.297907;
  28NOV2002; 0.298040; 0.298040;
  27NOV2002; 0.298450; 0.298450;
  26NOV2002; 0.298139; 0.298139;
  25NOV2002; 0.296855; 0.296855;
  24NOV2002; 0.297708; 0.297708;
  23NOV2002; 0.297708; 0.297708;
  22NOV2002; 0.297708; 0.297708;
  21NOV2002; 0.298139; 0.298139;
  20NOV2002; 0.298597; 0.298597;
  19NOV2002; 0.299088; 0.299088;
  18NOV2002; 0.298539; 0.298539;
  17NOV2002; 0.297885; 0.297885;
  16NOV2002; 0.297885; 0.297885;
  15NOV2002; 0.297885; 0.297885;
  14NOV2002; 0.298018; 0.298018;
  13NOV2002; 0.297133; 0.297133;
  12NOV2002; 0.297752; 0.297752;
  11NOV2002; 0.298829; 0.298829;
  10NOV2002; 0.298294; 0.298294;
  09NOV2002; 0.298294; 0.298294;
  08NOV2002; 0.298294; 0.298294;
  07NOV2002; 0.297974; 0.297974;
  06NOV2002; 0.298161; 0.298161;
  05NOV2002; 0.298063; 0.298063;
  04NOV2002; 0.297828; 0.297828;
  03NOV2002; 0.299142; 0.299142;
  02NOV2002; 0.299142; 0.299142;
  01NOV2002; 0.299142; 0.299142;
  31OCT2002; 0.298517; 0.298517;
  30OCT2002; 0.299232; 0.299232;
  29OCT2002; 0.298495; 0.298495;
  28OCT2002; 0.299424; 0.299424;
  27OCT2002; 0.299456; 0.299456;
  26OCT2002; 0.299456; 0.299456;
  25OCT2002; 0.299456; 0.299456;
  24OCT2002; 0.299501; 0.299501;
  23OCT2002; 0.300345; 0.300345;
  22OCT2002; 0.299536; 0.299536;
  21OCT2002; 0.300490; 0.300490;
  20OCT2002; 0.300075; 0.300075;
  19OCT2002; 0.300075; 0.300075;
  18OCT2002; 0.300075; 0.300075;
  17OCT2002; 0.300752; 0.300752;
  16OCT2002; 0.301237; 0.301237;
  15OCT2002; 0.301114; 0.301114;
  14OCT2002; 0.302033; 0.302033;
  13OCT2002; 0.301351; 0.301351;
  12OCT2002; 0.301351; 0.301351;
  11OCT2002; 0.301351; 0.301351;
  10OCT2002; 0.301636; 0.301636;
  09OCT2002; 0.302412; 0.302412;
  08OCT2002; 0.302879; 0.302879;
  07OCT2002; 0.302572; 0.302572;
  06OCT2002; 0.302663; 0.302663;
  05OCT2002; 0.302663; 0.302663;
  04OCT2002; 0.302663; 0.302663;
  03OCT2002; 0.302581; 0.302581;
  02OCT2002; 0.301978; 0.301978;
  01OCT2002; 0.302160; 0.302160;
  30SEP2002; 0.302732; 0.302732;
  29SEP2002; 0.302549; 0.302549;
  28SEP2002; 0.302549; 0.302549;
  27SEP2002; 0.302549; 0.302549;
  26SEP2002; 0.302444; 0.302444;
  25SEP2002; 0.302389; 0.302389;
  24SEP2002; 0.301336; 0.301336;
  23SEP2002; 0.301159; 0.301159;
  22SEP2002; 0.299985; 0.299985;
  21SEP2002; 0.299985; 0.299985;
  20SEP2002; 0.299985; 0.299985;
  19SEP2002; 0.300707; 0.300707;
  18SEP2002; 0.301260; 0.301260;
  17SEP2002; 0.301124; 0.301124;
  16SEP2002; 0.301932; 0.301932;
  15SEP2002; 0.302572; 0.302572;
  14SEP2002; 0.302572; 0.302572;
  13SEP2002; 0.302572; 0.302572;
  12SEP2002; 0.302480; 0.302480;
  11SEP2002; 0.302709; 0.302709;
  10SEP2002; 0.301932; 0.301932;
  09SEP2002; 0.301932; 0.301932;
  08SEP2002; 0.302994; 0.302994;
  07SEP2002; 0.302994; 0.302994;
  06SEP2002; 0.302994; 0.302994;
  05SEP2002; 0.302939; 0.302939;
  04SEP2002; 0.302353; 0.302353;
  03SEP2002; 0.302216; 0.302216;
  02SEP2002; 0.302024; 0.302024;
  01SEP2002; 0.301069; 0.301069;
  31AUG2002; 0.301069; 0.301069;
  30AUG2002; 0.301069; 0.301069;
  29AUG2002; 0.300436; 0.300436;
  28AUG2002; 0.301033; 0.301033;
  27AUG2002; 0.301033; 0.301033;
  26AUG2002; 0.301341; 0.301341;
  25AUG2002; 0.301069; 0.301069;
  24AUG2002; 0.301069; 0.301069;
  23AUG2002; 0.301069; 0.301069;
  22AUG2002; 0.302024; 0.302024;
  21AUG2002; 0.302719; 0.302719;
  20AUG2002; 0.302170; 0.302170;
  19AUG2002; 0.304192; 0.304192;
  18AUG2002; 0.303316; 0.303316;
  17AUG2002; 0.303316; 0.303316;
  16AUG2002; 0.303316; 0.303316;
  15AUG2002; 0.302033; 0.302033;
  14AUG2002; 0.302627; 0.302627;
  13AUG2002; 0.303030; 0.303030;
  12AUG2002; 0.304146; 0.304146;
  11AUG2002; 0.302490; 0.302490;
  10AUG2002; 0.302490; 0.302490;
  09AUG2002; 0.302490; 0.302490;
  08AUG2002; 0.302343; 0.302343;
  07AUG2002; 0.301669; 0.301669;
  06AUG2002; 0.301568; 0.301568;
  05AUG2002; 0.303214; 0.303214;
  04AUG2002; 0.303536; 0.303536;
  03AUG2002; 0.303536; 0.303536;
  02AUG2002; 0.303536; 0.303536;
  01AUG2002; 0.303288; 0.303288;
  31JUL2002; 0.303896; 0.303896;
  30JUL2002; 0.304053; 0.304053;
  29JUL2002; 0.304692; 0.304692;
  28JUL2002; 0.305998; 0.305998;
  27JUL2002; 0.305998; 0.305998;
  26JUL2002; 0.305998; 0.305998;
  25JUL2002; 0.306091; 0.306091;
  24JUL2002; 0.305540; 0.305540;
  23JUL2002; 0.305260; 0.305260;
  22JUL2002; 0.305764; 0.305764;
  21JUL2002; 0.305694; 0.305694;
  20JUL2002; 0.305694; 0.305694;
  19JUL2002; 0.305694; 0.305694;
  18JUL2002; 0.304414; 0.304414;
  17JUL2002; 0.304321; 0.304321;
  16JUL2002; 0.302765; 0.302765;
  15JUL2002; 0.303187; 0.303187;
  14JUL2002; 0.302216; 0.302216;
  13JUL2002; 0.302216; 0.302216;
  12JUL2002; 0.302216; 0.302216;
  11JUL2002; 0.302216; 0.302216;
  10JUL2002; 0.303030; 0.303030;
  09JUL2002; 0.302353; 0.302353;
  08JUL2002; 0.301591; 0.301591;
  07JUL2002; 0.301033; 0.301033;
  06JUL2002; 0.301033; 0.301033;
  05JUL2002; 0.301033; 0.301033;
  04JUL2002; 0.300842; 0.300842;
  03JUL2002; 0.300797; 0.300797;
  02JUL2002; 0.300085; 0.300085;
  01JUL2002; 0.299805; 0.299805;
  30JUN2002; 0.298896; 0.298896;
  29JUN2002; 0.298896; 0.298896;
  28JUN2002; 0.298896; 0.298896;
  27JUN2002; 0.298562; 0.298562;
  26JUN2002; 0.299312; 0.299312;
  25JUN2002; 0.298897; 0.298897;
  24JUN2002; 0.300401; 0.300401;
  23JUN2002; 0.300378; 0.300378;
  22JUN2002; 0.300378; 0.300378;
  21JUN2002; 0.300378; 0.300378;
  20JUN2002; 0.300220; 0.300220;
  19JUN2002; 0.300120; 0.300120;
  18JUN2002; 0.298785; 0.298785;
  17JUN2002; 0.298785; 0.298785;
  16JUN2002; 0.298708; 0.298708;
  15JUN2002; 0.298708; 0.298708;
  14JUN2002; 0.298708; 0.298708;
  13JUN2002; 0.299312; 0.299312;
  12JUN2002; 0.299995; 0.299995;
  11JUN2002; 0.299850; 0.299850;
  10JUN2002; 0.299726; 0.299726;
  09JUN2002; 0.299905; 0.299905;
  08JUN2002; 0.299905; 0.299905;
  07JUN2002; 0.299905; 0.299905;
  06JUN2002; 0.299905; 0.299905;
  05JUN2002; 0.300401; 0.300401;
  04JUN2002; 0.299371; 0.299371;
  03JUN2002; 0.298196; 0.298196;
  02JUN2002; 0.298317; 0.298317;
  01JUN2002; 0.298317; 0.298317;
  31MAY2002; 0.298317; 0.298317;
  30MAY2002; 0.298018; 0.298018;
  29MAY2002; 0.298451; 0.298451;
  28MAY2002; 0.297940; 0.297940;
  27MAY2002; 0.297907; 0.297907;
  26MAY2002; 0.297929; 0.297929;
  25MAY2002; 0.297929; 0.297929;
  24MAY2002; 0.297929; 0.297929;
  23MAY2002; 0.297708; 0.297708;
  22MAY2002; 0.298427; 0.298427;
  21MAY2002; 0.298018; 0.298018;
  20MAY2002; 0.298597; 0.298597;
  19MAY2002; 0.298696; 0.298696;
  18MAY2002; 0.298696; 0.298696;
  17MAY2002; 0.298696; 0.298696;
  16MAY2002; 0.298589; 0.298589;
  15MAY2002; 0.298406; 0.298406;
  14MAY2002; 0.298507; 0.298507;
  13MAY2002; 0.299043; 0.299043;
  12MAY2002; 0.299356; 0.299356;
  11MAY2002; 0.299356; 0.299356;
  10MAY2002; 0.299356; 0.299356;
  09MAY2002; 0.299501; 0.299501;
  08MAY2002; 0.300075; 0.300075;
  07MAY2002; 0.299760; 0.299760;
  06MAY2002; 0.299267; 0.299267;
  05MAY2002; 0.299267; 0.299267;
  04MAY2002; 0.299267; 0.299267;
  03MAY2002; 0.299267; 0.299267;
  02MAY2002; 0.299277; 0.299277;
  01MAY2002; 0.299277; 0.299277;
  30APR2002; 0.299267; 0.299267;
  29APR2002; 0.298954; 0.298954;
  28APR2002; 0.299636; 0.299636;
  27APR2002; 0.299636; 0.299636;
  26APR2002; 0.299636; 0.299636;
  25APR2002; 0.300175; 0.300175;
  24APR2002; 0.300053; 0.300053;
  23APR2002; 0.300210; 0.300210;
  22APR2002; 0.299636; 0.299636;
  21APR2002; 0.301523; 0.301523;
  20APR2002; 0.301523; 0.301523;
  19APR2002; 0.301523; 0.301523;
  18APR2002; 0.302046; 0.302046;
  17APR2002; 0.301715; 0.301715;
  16APR2002; 0.302092; 0.302092;
  15APR2002; 0.302491; 0.302491;
  14APR2002; 0.303398; 0.303398;
  13APR2002; 0.303398; 0.303398;
  12APR2002; 0.303398; 0.303398;
  11APR2002; 0.303467; 0.303467;
  10APR2002; 0.303536; 0.303536;
  09APR2002; 0.303870; 0.303870;
  08APR2002; 0.303905; 0.303905;
  07APR2002; 0.302537; 0.302537;
  06APR2002; 0.302537; 0.302537;
  05APR2002; 0.302537; 0.302537;
  04APR2002; 0.304378; 0.304378;
  03APR2002; 0.304530; 0.304530;
  02APR2002; 0.304610; 0.304610;
  01APR2002; 0.304229; 0.304229;
  31MAR2002; 0.303513; 0.303513;
  30MAR2002; 0.303513; 0.303513;
  29MAR2002; 0.303513; 0.303513;
  28MAR2002; 0.303513; 0.303513;
  27MAR2002; 0.304067; 0.304067;
  26MAR2002; 0.303593; 0.303593;
  25MAR2002; 0.303179; 0.303179;
  24MAR2002; 0.303041; 0.303041;
  23MAR2002; 0.303041; 0.303041;
  22MAR2002; 0.303041; 0.303041;
  21MAR2002; 0.304090; 0.304090;
  20MAR2002; 0.305437; 0.305437;
  19MAR2002; 0.305904; 0.305904;
  18MAR2002; 0.305904; 0.305904;
  17MAR2002; 0.305530; 0.305530;
  16MAR2002; 0.305530; 0.305530;
  15MAR2002; 0.305530; 0.305530;
  14MAR2002; 0.305717; 0.305717;
  13MAR2002; 0.305530; 0.305530;
  12MAR2002; 0.305681; 0.305681;
  11MAR2002; 0.305881; 0.305881;
  10MAR2002; 0.305915; 0.305915;
  09MAR2002; 0.305915; 0.305915;
  08MAR2002; 0.305915; 0.305915;
  07MAR2002; 0.305998; 0.305998;
  06MAR2002; 0.306654; 0.306654;
  05MAR2002; 0.306748; 0.306748;
  04MAR2002; 0.306692; 0.306692;
  03MAR2002; 0.306758; 0.306758;
  02MAR2002; 0.306758; 0.306758;
  01MAR2002; 0.306758; 0.306758;
  28FEB2002; 0.306814; 0.306814;
  27FEB2002; 0.307503; 0.307503;
  26FEB2002; 0.309406; 0.309406;
  25FEB2002; 0.308547; 0.308547;
  24FEB2002; 0.308214; 0.308214;
  23FEB2002; 0.308214; 0.308214;
  22FEB2002; 0.308214; 0.308214;
  21FEB2002; 0.307220; 0.307220;
  20FEB2002; 0.308833; 0.308833;
  19FEB2002; 0.310945; 0.310945;
  18FEB2002; 0.310800; 0.310800;
  17FEB2002; 0.311333; 0.311333;
  16FEB2002; 0.311333; 0.311333;
  15FEB2002; 0.311333; 0.311333;
  14FEB2002; 0.311150; 0.311150;
  13FEB2002; 0.311769; 0.311769;
  12FEB2002; 0.311537; 0.311537;
  11FEB2002; 0.311478; 0.311478;
  10FEB2002; 0.311489; 0.311489;
  09FEB2002; 0.311489; 0.311489;
  08FEB2002; 0.311489; 0.311489;
  07FEB2002; 0.311441; 0.311441;
  06FEB2002; 0.311964; 0.311964;
  05FEB2002; 0.310897; 0.310897;
  04FEB2002; 0.310715; 0.310715;
  03FEB2002; 0.311441; 0.311441;
  02FEB2002; 0.311441; 0.311441;
  01FEB2002; 0.311441; 0.311441;
  31JAN2002; 0.311683; 0.311683;
  30JAN2002; 0.310739; 0.310739;
  29JAN2002; 0.309944; 0.309944;
  28JAN2002; 0.312500; 0.312500;
  27JAN2002; 0.314762; 0.314762;
  26JAN2002; 0.314762; 0.314762;
  25JAN2002; 0.314762; 0.314762;
  24JAN2002; 0.314367; 0.314367;
  23JAN2002; 0.314911; 0.314911;
  22JAN2002; 0.312989; 0.312989;
  21JAN2002; 0.310270; 0.310270;
  20JAN2002; 0.312256; 0.312256;
  19JAN2002; 0.312256; 0.312256;
  18JAN2002; 0.312256; 0.312256;
  17JAN2002; 0.309071; 0.309071;
  16JAN2002; 0.311053; 0.311053;
  15JAN2002; 0.311721; 0.311721;
  14JAN2002; 0.311818; 0.311818;
  13JAN2002; 0.316362; 0.316362;
  12JAN2002; 0.316362; 0.316362;
  11JAN2002; 0.316362; 0.316362;
  10JAN2002; 0.310559; 0.310559;
  09JAN2002; 0.312121; 0.312121;
  08JAN2002; 0.311333; 0.311333;
  07JAN2002; 0.317244; 0.317244;
  06JAN2002; 0.310945; 0.310945;
  05JAN2002; 0.310945; 0.310945;
  04JAN2002; 0.310945; 0.310945;
  03JAN2002; 0.312744; 0.312744;
  02JAN2002; 0.315010; 0.315010;
  01JAN2002; 0.315010; 0.315010;
  31DEC2001; 0.315010; 0.315010;
  30DEC2001; 0.314911; 0.314911;
  29DEC2001; 0.314911; 0.314911;
  28DEC2001; 0.314911; 0.314911;
  27DEC2001; 0.317864; 0.317864;
  26DEC2001; 0.319081; 0.319081;
  25DEC2001; 0.319081; 0.319081;
  24DEC2001; 0.319081; 0.319081;
  23DEC2001; 0.319132; 0.319132;
  22DEC2001; 0.319132; 0.319132;
  21DEC2001; 0.319132; 0.319132;
  20DEC2001; 0.318522; 0.318522;
  19DEC2001; 0.319438; 0.319438;
  18DEC2001; 0.318878; 0.318878;
  17DEC2001; 0.317083; 0.317083;
  16DEC2001; 0.316406; 0.316406;
  15DEC2001; 0.316406; 0.316406;
  14DEC2001; 0.316406; 0.316406;
  13DEC2001; 0.316017; 0.316017;
  12DEC2001; 0.316056; 0.316056;
  11DEC2001; 0.315121; 0.315121;
  10DEC2001; 0.314614; 0.314614;
  09DEC2001; 0.315159; 0.315159;
  08DEC2001; 0.315159; 0.315159;
  07DEC2001; 0.315159; 0.315159;
  06DEC2001; 0.315358; 0.315358;
  05DEC2001; 0.317007; 0.317007;
  04DEC2001; 0.317108; 0.317108;
  03DEC2001; 0.317099; 0.317099;
  02DEC2001; 0.317089; 0.317089;
  01DEC2001; 0.317089; 0.317089;
  30NOV2001; 0.317089; 0.317089;
  29NOV2001; 0.317108; 0.317108;
  28NOV2001; 0.317712; 0.317712;
  27NOV2001; 0.317875; 0.317875;
  26NOV2001; 0.318027; 0.318027;
  25NOV2001; 0.318243; 0.318243;
  24NOV2001; 0.318243; 0.318243;
  23NOV2001; 0.318243; 0.318243;
  22NOV2001; 0.318381; 0.318381;
  21NOV2001; 0.318756; 0.318756;
  20NOV2001; 0.318635; 0.318635;
  19NOV2001; 0.318745; 0.318745;
  18NOV2001; 0.319061; 0.319061;
  17NOV2001; 0.319061; 0.319061;
  16NOV2001; 0.319061; 0.319061;
  15NOV2001; 0.318725; 0.318725;
  14NOV2001; 0.319908; 0.319908;
  13NOV2001; 0.319806; 0.319806;
  12NOV2001; 0.319954; 0.319954;
  11NOV2001; 0.320483; 0.320483;
  10NOV2001; 0.320483; 0.320483;
  09NOV2001; 0.320483; 0.320483;
  08NOV2001; 0.320564; 0.320564;
  07NOV2001; 0.321724; 0.321724;
  06NOV2001; 0.321658; 0.321658;
  05NOV2001; 0.321699; 0.321699;
  04NOV2001; 0.321854; 0.321854;
  03NOV2001; 0.321854; 0.321854;
  02NOV2001; 0.321854; 0.321854;
  01NOV2001; 0.321917; 0.321917;
  31OCT2001; 0.322425; 0.322425;
  30OCT2001; 0.322930; 0.322930;
  29OCT2001; 0.323834; 0.323834;
  28OCT2001; 0.323887; 0.323887;
  27OCT2001; 0.323887; 0.323887;
  26OCT2001; 0.323887; 0.323887;
  25OCT2001; 0.323725; 0.323725;
  24OCT2001; 0.323782; 0.323782;
  23OCT2001; 0.323311; 0.323311;
  22OCT2001; 0.323787; 0.323787;
  21OCT2001; 0.324254; 0.324254;
  20OCT2001; 0.324254; 0.324254;
  19OCT2001; 0.324254; 0.324254;
  18OCT2001; 0.324607; 0.324607;
  17OCT2001; 0.324939; 0.324939;
  16OCT2001; 0.324886; 0.324886;
  15OCT2001; 0.324992; 0.324992;
  14OCT2001; 0.324919; 0.324919;
  13OCT2001; 0.324919; 0.324919;
  12OCT2001; 0.324919; 0.324919;
  11OCT2001; 0.325203; 0.325203;
  10OCT2001; 0.325680; 0.325680;
  09OCT2001; 0.325410; 0.325410;
  08OCT2001; 0.326078; 0.326078;
  07OCT2001; 0.325309; 0.325309;
  06OCT2001; 0.325309; 0.325309;
  05OCT2001; 0.325309; 0.325309;
  04OCT2001; 0.326158; 0.326158;
  03OCT2001; 0.327022; 0.327022;
  02OCT2001; 0.326009; 0.326009;
  01OCT2001; 0.326782; 0.326782;
  30SEP2001; 0.328030; 0.328030;
  29SEP2001; 0.328030; 0.328030;
  28SEP2001; 0.328030; 0.328030;
  27SEP2001; 0.328753; 0.328753;
  26SEP2001; 0.329359; 0.329359;
  25SEP2001; 0.329538; 0.329538;
  24SEP2001; 0.329788; 0.329788;
  23SEP2001; 0.330087; 0.330087;
  22SEP2001; 0.330087; 0.330087;
  21SEP2001; 0.330087; 0.330087;
  20SEP2001; 0.330196; 0.330196;
  19SEP2001; 0.330524; 0.330524;
  18SEP2001; 0.330524; 0.330524;
  17SEP2001; 0.330606; 0.330606;
  16SEP2001; 0.330841; 0.330841;
  15SEP2001; 0.330841; 0.330841;
  14SEP2001; 0.330841; 0.330841;
  13SEP2001; 0.330879; 0.330879;
  12SEP2001; 0.331466; 0.331466;
  11SEP2001; 0.331384; 0.331384;
  10SEP2001; 0.331412; 0.331412;
  09SEP2001; 0.331357; 0.331357;
  08SEP2001; 0.331357; 0.331357;
  07SEP2001; 0.331357; 0.331357;
  06SEP2001; 0.331614; 0.331614;
  05SEP2001; 0.332674; 0.332674;
  04SEP2001; 0.333000; 0.333000;
  03SEP2001; 0.332934; 0.332934;
  02SEP2001; 0.332901; 0.332901;
  01SEP2001; 0.332901; 0.332901;
  31AUG2001; 0.332901; 0.332901;
  30AUG2001; 0.333012; 0.333012;
  29AUG2001; 0.333139; 0.333139;
  28AUG2001; 0.334426; 0.334426;
  27AUG2001; 0.334947; 0.334947;
  26AUG2001; 0.335211; 0.335211;
  25AUG2001; 0.335211; 0.335211;
  24AUG2001; 0.335211; 0.335211;
  23AUG2001; 0.335345; 0.335345;
  22AUG2001; 0.335920; 0.335920;
  21AUG2001; 0.335683; 0.335683;
  20AUG2001; 0.335751; 0.335751;
  19AUG2001; 0.335695; 0.335695;
  18AUG2001; 0.335695; 0.335695;
  17AUG2001; 0.335695; 0.335695;
  16AUG2001; 0.335683; 0.335683;
  15AUG2001; 0.335739; 0.335739;
  14AUG2001; 0.335379; 0.335379;
  13AUG2001; 0.335599; 0.335599;
  12AUG2001; 0.335498; 0.335498;
  11AUG2001; 0.335498; 0.335498;
  10AUG2001; 0.335498; 0.335498;
  09AUG2001; 0.335695; 0.335695;
  08AUG2001; 0.336090; 0.336090;
  07AUG2001; 0.335852; 0.335852;
  06AUG2001; 0.336350; 0.336350;
  05AUG2001; 0.336598; 0.336598;
  04AUG2001; 0.336598; 0.336598;
  03AUG2001; 0.336598; 0.336598;
  02AUG2001; 0.336854; 0.336854;
  01AUG2001; 0.337427; 0.337427;
  31JUL2001; 0.337582; 0.337582;
  30JUL2001; 0.337610; 0.337610;
  29JUL2001; 0.337952; 0.337952;
  28JUL2001; 0.337952; 0.337952;
  27JUL2001; 0.337952; 0.337952;
  26JUL2001; 0.338164; 0.338164;
  25JUL2001; 0.338851; 0.338851;
  24JUL2001; 0.338972; 0.338972;
  23JUL2001; 0.339196; 0.339196;
  22JUL2001; 0.339542; 0.339542;
  21JUL2001; 0.339542; 0.339542;
  20JUL2001; 0.339542; 0.339542;
  19JUL2001; 0.339789; 0.339789;
  18JUL2001; 0.340148; 0.340148;
  17JUL2001; 0.340768; 0.340768;
  16JUL2001; 0.341175; 0.341175;
  15JUL2001; 0.341355; 0.341355;
  14JUL2001; 0.341355; 0.341355;
  13JUL2001; 0.341355; 0.341355;
  12JUL2001; 0.341857; 0.341857;
  11JUL2001; 0.342068; 0.342068;
  10JUL2001; 0.341939; 0.341939;
  09JUL2001; 0.342132; 0.342132;
  08JUL2001; 0.342407; 0.342407;
  07JUL2001; 0.342407; 0.342407;
  06JUL2001; 0.342407; 0.342407;
  05JUL2001; 0.342231; 0.342231;
  04JUL2001; 0.342812; 0.342812;
  03JUL2001; 0.342760; 0.342760;
  02JUL2001; 0.342654; 0.342654;
  01JUL2001; 0.342771; 0.342771;
  30JUN2001; 0.342771; 0.342771;
  29JUN2001; 0.342771; 0.342771;
  28JUN2001; 0.342994; 0.342994;
  27JUN2001; 0.343554; 0.343554;
  26JUN2001; 0.343773; 0.343773;
  25JUN2001; 0.343820; 0.343820;
  24JUN2001; 0.344276; 0.344276;
  23JUN2001; 0.344276; 0.344276;
  22JUN2001; 0.344276; 0.344276;
  21JUN2001; 0.344424; 0.344424;
  20JUN2001; 0.344846; 0.344846;
  19JUN2001; 0.344869; 0.344869;
  18JUN2001; 0.345250; 0.345250;
  17JUN2001; 0.345388; 0.345388;
  16JUN2001; 0.345388; 0.345388;
  15JUN2001; 0.345388; 0.345388;
  14JUN2001; 0.345543; 0.345543;
  13JUN2001; 0.345602; 0.345602;
  12JUN2001; 0.346213; 0.346213;
  11JUN2001; 0.346141; 0.346141;
  10JUN2001; 0.346308; 0.346308;
  09JUN2001; 0.346308; 0.346308;
  08JUN2001; 0.346308; 0.346308;
  07JUN2001; 0.346464; 0.346464;
  06JUN2001; 0.346489; 0.346489;
  05JUN2001; 0.347222; 0.347222;
  04JUN2001; 0.347524; 0.347524;
  03JUN2001; 0.347524; 0.347524;
  02JUN2001; 0.347524; 0.347524;
  01JUN2001; 0.347524; 0.347524;
  31MAY2001; 0.347524; 0.347524;
  30MAY2001; 0.347959; 0.347959;
  29MAY2001; 0.348554; 0.348554;
  28MAY2001; 0.348614; 0.348614;
  27MAY2001; 0.348967; 0.348967;
  26MAY2001; 0.348967; 0.348967;
  25MAY2001; 0.348967; 0.348967;
  24MAY2001; 0.348912; 0.348912;
  23MAY2001; 0.349162; 0.349162;
  22MAY2001; 0.350048; 0.350048;
  21MAY2001; 0.350042; 0.350042;
  20MAY2001; 0.350263; 0.350263;
  19MAY2001; 0.350263; 0.350263;
  18MAY2001; 0.350263; 0.350263;
  17MAY2001; 0.350607; 0.350607;
  16MAY2001; 0.350643; 0.350643;
  15MAY2001; 0.351494; 0.351494;
  14MAY2001; 0.351580; 0.351580;
  13MAY2001; 0.351741; 0.351741;
  12MAY2001; 0.351741; 0.351741;
  11MAY2001; 0.351741; 0.351741;
  10MAY2001; 0.352001; 0.352001;
  09MAY2001; 0.352206; 0.352206;
  08MAY2001; 0.352808; 0.352808;
  07MAY2001; 0.352926; 0.352926;
  06MAY2001; 0.353170; 0.353170;
  05MAY2001; 0.353170; 0.353170;
  04MAY2001; 0.353170; 0.353170;
  03MAY2001; 0.353419; 0.353419;
  02MAY2001; 0.361664; 0.361664;
  01MAY2001; 0.354170; 0.354170;
  30APR2001; 0.354421; 0.354421;
  29APR2001; 0.354736; 0.354736;
  28APR2001; 0.354736; 0.354736;
  27APR2001; 0.354736; 0.354736;
  26APR2001; 0.355000; 0.355000;
  25APR2001; 0.356201; 0.356201;
  24APR2001; 0.356328; 0.356328;
  23APR2001; 0.356582; 0.356582;
  22APR2001; 0.357091; 0.357091;
  21APR2001; 0.357091; 0.357091;
  20APR2001; 0.357091; 0.357091;
  19APR2001; 0.357430; 0.357430;
  18APR2001; 0.357475; 0.357475;
  17APR2001; 0.358660; 0.358660;
  16APR2001; 0.359002; 0.359002;
  15APR2001; 0.359014; 0.359014;
  14APR2001; 0.359014; 0.359014;
  13APR2001; 0.359014; 0.359014;
  12APR2001; 0.359014; 0.359014;
  11APR2001; 0.359777; 0.359777;
  10APR2001; 0.360503; 0.360503;
  09APR2001; 0.360231; 0.360231;
  08APR2001; 0.360763; 0.360763;
  07APR2001; 0.360763; 0.360763;
  06APR2001; 0.360763; 0.360763;
  05APR2001; 0.361089; 0.361089;
  04APR2001; 0.361468; 0.361468;
  03APR2001; 0.362332; 0.362332;
  02APR2001; 0.362561; 0.362561;
  01APR2001; 0.362489; 0.362489;
  31MAR2001; 0.362489; 0.362489;
  30MAR2001; 0.362489; 0.362489;
  29MAR2001; 0.363108; 0.363108;
  28MAR2001; 0.363683; 0.363683;
  27MAR2001; 0.363781; 0.363781;
  26MAR2001; 0.364332; 0.364332;
  25MAR2001; 0.364591; 0.364591;
  24MAR2001; 0.364591; 0.364591;
  23MAR2001; 0.364591; 0.364591;
  22MAR2001; 0.364830; 0.364830;
  21MAR2001; 0.364810; 0.364810;
  20MAR2001; 0.365831; 0.365831;
  19MAR2001; 0.365817; 0.365817;
  18MAR2001; 0.366481; 0.366481;
  17MAR2001; 0.366481; 0.366481;
  16MAR2001; 0.366481; 0.366481;
  15MAR2001; 0.366428; 0.366428;
  14MAR2001; 0.367349; 0.367349;
  13MAR2001; 0.367660; 0.367660;
  12MAR2001; 0.367754; 0.367754;
  11MAR2001; 0.367918; 0.367918;
  10MAR2001; 0.367918; 0.367918;
  09MAR2001; 0.367918; 0.367918;
  08MAR2001; 0.367985; 0.367985;
  07MAR2001; 0.367863; 0.367863;
  06MAR2001; 0.368133; 0.368133;
  05MAR2001; 0.368460; 0.368460;
  04MAR2001; 0.368670; 0.368670;
  03MAR2001; 0.368670; 0.368670;
  02MAR2001; 0.368670; 0.368670;
  01MAR2001; 0.369030; 0.369030;
  28FEB2001; 0.369603; 0.369603;
  27FEB2001; 0.369549; 0.369549;
  26FEB2001; 0.369835; 0.369835;
  25FEB2001; 0.370302; 0.370302;
  24FEB2001; 0.370302; 0.370302;
  23FEB2001; 0.370302; 0.370302;
  22FEB2001; 0.370370; 0.370370;
  21FEB2001; 0.371277; 0.371277;
  20FEB2001; 0.371540; 0.371540;
  19FEB2001; 0.371733; 0.371733;
  18FEB2001; 0.372203; 0.372203;
  17FEB2001; 0.372203; 0.372203;
  16FEB2001; 0.372203; 0.372203;
  15FEB2001; 0.372286; 0.372286;
  14FEB2001; 0.373552; 0.373552;
  13FEB2001; 0.373762; 0.373762;
  12FEB2001; 0.373970; 0.373970;
  11FEB2001; 0.374251; 0.374251;
  10FEB2001; 0.374251; 0.374251;
  09FEB2001; 0.374251; 0.374251;
  08FEB2001; 0.374433; 0.374433;
  07FEB2001; 0.375164; 0.375164;
  06FEB2001; 0.375607; 0.375607;
  05FEB2001; 0.375670; 0.375670;
  04FEB2001; 0.376023; 0.376023;
  03FEB2001; 0.376023; 0.376023;
  02FEB2001; 0.376023; 0.376023;
  01FEB2001; 0.376329; 0.376329;
  31JAN2001; 0.377202; 0.377202;
  30JAN2001; 0.377371; 0.377371;
  29JAN2001; 0.377672; 0.377672;
  28JAN2001; 0.378000; 0.378000;
  27JAN2001; 0.378000; 0.378000;
  26JAN2001; 0.378000; 0.378000;
  25JAN2001; 0.378371; 0.378371;
  24JAN2001; 0.378586; 0.378586;
  23JAN2001; 0.379160; 0.379160;
  22JAN2001; 0.379435; 0.379435;
  21JAN2001; 0.380069; 0.380069;
  20JAN2001; 0.380069; 0.380069;
  19JAN2001; 0.380069; 0.380069;
  18JAN2001; 0.380156; 0.380156;
  17JAN2001; 0.381199; 0.381199;
  16JAN2001; 0.381183; 0.381183;
  15JAN2001; 0.381547; 0.381547;
  14JAN2001; 0.381898; 0.381898;
  13JAN2001; 0.381898; 0.381898;
  12JAN2001; 0.381898; 0.381898;
  11JAN2001; 0.382190; 0.382190;
  10JAN2001; 0.383583; 0.383583;
  09JAN2001; 0.383492; 0.383492;
  08JAN2001; 0.383921; 0.383921;
  07JAN2001; 0.384318; 0.384318;
  06JAN2001; 0.384318; 0.384318;
  05JAN2001; 0.384318; 0.384318;
  04JAN2001; 0.384540; 0.384540;
  03JAN2001; 0.385436; 0.385436;
  02JAN2001; 0.385728; 0.385728;
  01JAN2001; 0.385728; 0.385728;
  31DEC2000; 0.385728; 0.385728;
  30DEC2000; 0.385728; 0.385728;
  29DEC2000; 0.385728; 0.385728;
  28DEC2000; 0.386262; 0.386262;
  27DEC2000; 0.386785; 0.386785;
  26DEC2000; 0.387559; 0.387559;
  25DEC2000; 0.387559; 0.387559;
  24DEC2000; 0.387559; 0.387559;
  23DEC2000; 0.387559; 0.387559;
  22DEC2000; 0.387559; 0.387559;
  21DEC2000; 0.388287; 0.388287;
  20DEC2000; 0.389818; 0.389818;
  19DEC2000; 0.390092; 0.390092;
  18DEC2000; 0.390562; 0.390562;
  17DEC2000; 0.390816; 0.390816;
  16DEC2000; 0.390816; 0.390816;
  15DEC2000; 0.390816; 0.390816;
  14DEC2000; 0.391020; 0.391020;
  13DEC2000; 0.391556; 0.391556;
  12DEC2000; 0.391873; 0.391873;
  11DEC2000; 0.392301; 0.392301;
  10DEC2000; 0.392272; 0.392272;
  09DEC2000; 0.392272; 0.392272;
  08DEC2000; 0.392272; 0.392272;
  07DEC2000; 0.392779; 0.392779;
  06DEC2000; 0.393430; 0.393430;
  05DEC2000; 0.393482; 0.393482;
  04DEC2000; 0.393949; 0.393949;
  03DEC2000; 0.394244; 0.394244;
  02DEC2000; 0.394244; 0.394244;
  01DEC2000; 0.394244; 0.394244;
  30NOV2000; 0.394134; 0.394134;
  29NOV2000; 0.394764; 0.394764;
  28NOV2000; 0.395218; 0.395218;
  27NOV2000; 0.395648; 0.395648;