19682861036000   9.67030  179.98630 C1168SP
19682861042000   9.67090  179.96970 C1168SP
19682861048000   9.67160  179.95309 C1168SP
19682861054000   9.67220  179.93640 C1168SP
19682861106000   9.67410  179.90331 C1168SP
19682861112000   9.67530  179.88670 C1168SP
19682861118000   9.67650  179.87010 C1168SP
19682861124000   9.67770  179.85350 C1168SP
19682861130000   9.67890  179.83701 C1168SP
19682861136000   9.68010  179.82040 C1168SP
19682861142000   9.68130  179.80380 C1168SP
19682861148000   9.68250  179.78720 C1168SP
19682861154000   9.68370  179.77071 C1168SP
19682861200000   9.68490  179.75410 C1168SP
19682861206000   9.68610  179.73750 C1168SP
19682861212000   9.68730  179.72099 C1168SP
19682861218000   9.68850  179.70441 C1168SP
19682861224000   9.68970  179.68781 C1168SP
19682861230000   9.69090  179.67120 C1168SP
19682861236000   9.69210  179.65469 C1168SP
19682861242000   9.69330  179.63811 C1168SP
19682861248000   9.69450  179.62151 C1168SP
19682861254000   9.69570  179.60490 C1168SP
19682861300000   9.69690  179.58839 C1168SP
19682861306000   9.69810  179.57179 C1168SP
19682861312000   9.69930  179.55521 C1168SP
19682861318000   9.70050  179.53870 C1168SP
19682861324000   9.70170  179.52209 C1168SP
19682861330000   9.70290  179.50549 C1168SP
19682861336000   9.70450  179.48970 C1168SP
19682861342000   9.70640  179.47440 C1168SP
19682861348000   9.70820  179.45900 C1168SP
19682861354000   9.71000  179.44360 C1168SP
19682861400000   9.71190  179.42821 C1168SP
19682861405000   9.71340  179.41541 C1168SP
19682861410000   9.71490  179.40260 C1168SP
19682861415000   9.71640  179.38969 C1168SP
19682861420000   9.71790  179.37691 C1168SP
19682861430000   9.71980  179.36259 C1168SP
19682861752000   9.72670  179.37219 C1168SP
19682861804000   9.72590  179.37331 C1168SP
19682861830000   9.73030  179.31660 C1168SP
19682861835000   9.73110  179.30569 C1168SP
19682861842000   9.73130  179.29980 C1168SP
19682861848000   9.72190  179.29350 C1168SP
19682861854000   9.70760  179.28661 C1168SP
19682861900000   9.69330  179.27969 C1168SP
19682861905000   9.68140  179.27400 C1168SP
19682861910000   9.66960  179.26830 C1168SP
19682861915000   9.65770  179.26250 C1168SP
19682861920000   9.64580  179.25681 C1168SP
19682861925000   9.63390  179.25101 C1168SP
19682861930000   9.62200  179.24530 C1168SP
19682861935000   9.61010  179.23950 C1168SP
19682861940000   9.59820  179.23380 C1168SP
19682861945000   9.58630  179.22810 C1168SP
19682861950000   9.57440  179.22231 C1168SP
19682861955000   9.56250  179.21660 C1168SP
19682862000000   9.55070  179.21080 C1168SP
19682862005000   9.53880  179.20509 C1168SP
19682862010000   9.52690  179.19930 C1168SP
19682862015000   9.51500  179.19360 C1168SP
19682862020000   9.50310  179.18790 C1168SP
19682862030000   9.47930  179.17641 C1168SP
19682862035000   9.46740  179.17059 C1168SP
19682862040000   9.45550  179.16490 C1168SP
19682862045000   9.44360  179.15910 C1168SP
19682862050000   9.43170  179.15340 C1168SP
19682862055000   9.41990  179.14760 C1168SP
19682862100000   9.40800  179.14191 C1168SP
19682862105000   9.39610  179.13620 C1168SP
19682862110000   9.38420  179.13040 C1168SP
19682862115000   9.37230  179.12469 C1168SP
19682862120000   9.36040  179.11890 C1168SP
19682862130000   9.33660  179.10741 C1168SP
19682862135000   9.32470  179.10170 C1168SP
19682862140000   9.31280  179.09590 C1168SP
19682862145000   9.30090  179.09019 C1168SP
19682862150000   9.28910  179.08450 C1168SP
19682862155000   9.27720  179.07870 C1168SP
19682862200000   9.26530  179.07300 C1168SP
19682862205000   9.25340  179.06720 C1168SP
19682862210000   9.24150  179.06149 C1168SP
19682862215000   9.22960  179.05569 C1168SP
19682862220000   9.21770  179.05000 C1168SP
19682862230000   9.19390  179.03850 C1168SP
19682862236000   9.17960  179.03160 C1168SP
19682862242000   9.16520  179.02460 C1168SP
19682862248000   9.15080  179.01770 C1168SP
19682862254000   9.13650  179.01080 C1168SP
19682862300000   9.12210  179.00380 C1168SP
19682862305000   9.11010  178.99800 C1168SP
19682862310000   9.09820  178.99229 C1168SP
19682862315000   9.08620  178.98650 C1168SP
19682862320000   9.07420  178.98070 C1168SP
19682862325000   9.06230  178.97490 C1168SP
19682862330000   9.05030  178.96910 C1168SP
19682862335000   9.03830  178.96339 C1168SP
19682862340000   9.02640  178.95760 C1168SP
19682862345000   9.01440  178.95180 C1168SP
19682862350000   9.00240  178.94600 C1168SP
19682862355000   8.99040  178.94020 C1168SP
19682870000000   8.97850  178.93440 C1168SP
19682870005000   8.96650  178.92870 C1168SP
19682870010000   8.95450  178.92290 C1168SP
19682870015000   8.94260  178.91710 C1168SP
19682870020000   8.93060  178.91130 C1168SP
19682870030000   8.90670  178.89980 C1168SP
19682870035000   8.89470  178.89400 C1168SP
19682870040000   8.88270  178.88820 C1168SP
19682870045000   8.87070  178.88240 C1168SP
19682870050000   8.85880  178.87660 C1168SP
19682870100000   8.84630  178.87120 C1168SP
19682870105000   8.84070  178.86890 C1168SP
19682870116000   8.84000  178.87000 C1168SP
19682870300000   8.84670  178.87331 C1168SP
19682870430000   8.83050  178.89340 C1168SP
19682870500000   8.82390  178.89940 C1168SP
19682870506000   8.82260  178.90060 C1168SP
19682870512000   8.81400  178.89790 C1168SP
19682870518000   8.80540  178.89520 C1168SP
19682870524000   8.79680  178.89240 C1168SP
19682870530000   8.78390  178.88741 C1168SP
19682870535000   8.77130  178.88220 C1168SP
19682870542000   8.75370  178.87500 C1168SP
19682870548000   8.73870  178.86880 C1168SP
19682870554000   8.72360  178.86259 C1168SP
19682870600000   8.70850  178.85640 C1168SP
19682870606000   8.69340  178.85020 C1168SP
19682870612000   8.67830  178.84399 C1168SP
19682870618000   8.66330  178.83780 C1168SP
19682870624000   8.64820  178.83160 C1168SP
19682870630000   8.63310  178.82550 C1168SP
19682870635000   8.62050  178.82030 C1168SP
19682870640000   8.60800  178.81509 C1168SP
19682870648000   8.58780  178.80690 C1168SP
19682870654000   8.57280  178.80070 C1168SP
19682870700000   8.55770  178.79449 C1168SP
19682870705000   8.54510  178.78931 C1168SP
19682870710000   8.53250  178.78410 C1168SP
19682870715000   8.52000  178.77901 C1168SP
19682870720000   8.50740  178.77380 C1168SP
19682870730000   8.48230  178.76350 C1168SP
19682870736000   8.46720  178.75729 C1168SP
19682870742000   8.45210  178.75110 C1168SP
19682870748000   8.43700  178.74490 C1168SP
19682870754000   8.42200  178.73869 C1168SP
19682870800000   8.40690  178.73250 C1168SP
19682870806000   8.39180  178.72630 C1168SP
19682870812000   8.37670  178.72009 C1168SP
19682870818000   8.36160  178.71390 C1168SP
19682870824000   8.34650  178.70770 C1168SP
19682870830000   8.33150  178.70151 C1168SP
19682870836000   8.31640  178.69530 C1168SP
19682870842000   8.30130  178.68910 C1168SP
19682870848000   8.28620  178.68300 C1168SP
19682870854000   8.27110  178.67680 C1168SP
19682870900000   8.25610  178.67059 C1168SP
19682870906000   8.24100  178.66440 C1168SP
19682870912000   8.22590  178.65820 C1168SP
19682870918000   8.21080  178.65199 C1168SP
19682870924000   8.19570  178.64580 C1168SP
19682870930000   8.18060  178.63960 C1168SP
19682870935000   8.16790  178.63429 C1168SP
19682870940000   8.15510  178.62900 C1168SP
19682870945000   8.14230  178.62379 C1168SP
19682870950000   8.12950  178.61850 C1168SP
19682870955000   8.11680  178.61320 C1168SP
19682871000000   8.10400  178.60789 C1168SP
19682871006000   8.08860  178.60159 C1168SP
19682871012000   8.07330  178.59531 C1168SP
19682871018000   8.05800  178.58900 C1168SP
19682871024000   8.04260  178.58260 C1168SP
19682871030000   8.02730  178.57629 C1168SP
19682871036000   8.01200  178.57001 C1168SP
19682871042000   7.99660  178.56360 C1168SP
19682871048000   7.98130  178.55730 C1168SP
19682871054000   7.96600  178.55099 C1168SP
19682871100000   7.95060  178.54469 C1168SP
19682871106000   7.93530  178.53830 C1168SP
19682871112000   7.92000  178.53200 C1168SP
19682871118000   7.90460  178.52570 C1168SP
19682871124000   7.89070  178.51891 C1168SP
19682871130000   7.87720  178.51199 C1168SP
19682871136000   7.86360  178.50520 C1168SP
19682871142000   7.85000  178.49831 C1168SP
19682871148000   7.83640  178.49139 C1168SP
19682871154000   7.82280  178.48450 C1168SP
19682871200000   7.80920  178.47771 C1168SP
19682871205000   7.79790  178.47189 C1168SP
19682871210000   7.78650  178.46620 C1168SP
19682871215000   7.77520  178.46049 C1168SP
19682871220000   7.76390  178.45480 C1168SP
19682871225000   7.75260  178.44901 C1168SP
19682871230000   7.74120  178.44330 C1168SP
19682871235000   7.72990  178.43761 C1168SP
19682871240000   7.71860  178.43190 C1168SP
19682871245000   7.70730  178.42610 C1168SP
19682871250000   7.69560  178.42010 C1168SP
19682871300000   7.67230  178.40790 C1168SP
19682871305000   7.66060  178.40179 C1168SP
19682871310000   7.64890  178.39571 C1168SP
19682871315000   7.63720  178.38960 C1168SP
19682871320000   7.62550  178.38350 C1168SP
19682871330000   7.61250  178.37810 C1168SP
19682871737000   7.54970  178.41420 C1168SP
19682871747000   7.54290  178.41290 C1168SP
19682871800000   7.52780  178.40739 C1168SP
19682871806000   7.51930  178.40390 C1168SP
19682871812000   7.51250  178.40140 C1168SP
19682871818000   7.49870  178.39461 C1168SP
19682871824000   7.48490  178.38770 C1168SP
19682871830000   7.47110  178.38080 C1168SP
19682871836000   7.45730  178.37399 C1168SP
19682871842000   7.44350  178.36710 C1168SP
19682871848000   7.42970  178.36031 C1168SP
19682871854000   7.41590  178.35339 C1168SP
19682871900000   7.40210  178.34650 C1168SP
19682871905000   7.39060  178.34081 C1168SP
19682871910000   7.37910  178.33510 C1168SP
19682871915000   7.36760  178.32941 C1168SP
19682871920000   7.35610  178.32370 C1168SP
19682871925000   7.34460  178.31799 C1168SP
19682871930000   7.33310  178.31219 C1168SP
19682871935000   7.32160  178.30650 C1168SP
19682871940000   7.31010  178.30080 C1168SP
19682871945000   7.29860  178.29510 C1168SP
19682871950000   7.28690  178.28880 C1168SP
19682872000000   7.26320  178.27460 C1168SP
19682872005000   7.25140  178.26740 C1168SP
19682872010000   7.23950  178.26030 C1168SP
19682872015000   7.22770  178.25320 C1168SP
19682872020000   7.21580  178.24609 C1168SP
19682872030000   7.19210  178.23180 C1168SP
19682872036000   7.17790  178.22330 C1168SP
19682872042000   7.16370  178.21471 C1168SP
19682872048000   7.14950  178.20621 C1168SP
19682872054000   7.13530  178.19760 C1168SP
19682872100000   7.12100  178.18910 C1168SP
19682872106000   7.10680  178.18050 C1168SP
19682872112000   7.09260  178.17200 C1168SP
19682872118000   7.07840  178.16341 C1168SP
19682872124000   7.06420  178.15491 C1168SP
19682872130000   7.04990  178.14630 C1168SP
19682872136000   7.03570  178.13780 C1168SP
19682872142000   7.02150  178.12920 C1168SP
19682872148000   7.00730  178.12070 C1168SP
19682872154000   6.99310  178.11211 C1168SP
19682872200000   6.97880  178.10361 C1168SP
19682872206000   6.96460  178.09500 C1168SP
19682872212000   6.95030  178.08640 C1168SP
19682872218000   6.93600  178.07790 C1168SP
19682872224000   6.92180  178.06931 C1168SP
19682872230000   6.90750  178.06070 C1168SP
19682872235000   6.89560  178.05360 C1168SP
19682872240000   6.88370  178.04640 C1168SP
19682872245000   6.87180  178.03931 C1168SP
19682872250000   6.85990  178.03210 C1168SP
19682872300000   6.83620  178.01790 C1168SP
19682872306000   6.82190  178.00929 C1168SP
19682872312000   6.80760  178.00070 C1168SP
19682872318000   6.79340  177.99210 C1168SP
19682872324000   6.77910  177.98360 C1168SP
19682872330000   6.76480  177.97501 C1168SP
19682872336000   6.75060  177.96640 C1168SP
19682872342000   6.73630  177.95790 C1168SP
19682872348000   6.72200  177.94930 C1168SP
19682872354000   6.70780  177.94070 C1168SP
19682880000000   6.69350  177.93210 C1168SP
19682880005000   6.68160  177.92500 C1168SP
19682880010000   6.66970  177.91780 C1168SP
19682880015000   6.65780  177.91071 C1168SP
19682880020000   6.64590  177.90359 C1168SP
19682890026000   6.63170  177.89500 C1168SP
19682890036000   6.60940  177.88010 C1168SP
19682890042000   6.59600  177.87120 C1168SP
19682890048000   6.58270  177.86230 C1168SP
19682890054000   6.56940  177.85339 C1168SP
19682890100000   6.55610  177.84460 C1168SP
19682890106000   6.54270  177.83569 C1168SP
19682890112000   6.52940  177.82680 C1168SP
19682890118000   6.51610  177.81790 C1168SP
19682890124000   6.50270  177.80901 C1168SP
19682890130000   6.48940  177.80009 C1168SP
19682890136000   6.47610  177.79120 C1168SP
19682890142000   6.46280  177.78239 C1168SP
19682890148000   6.44940  177.77350 C1168SP
19682890154000   6.43610  177.76460 C1168SP
19682890200000   6.42280  177.75571 C1168SP
19682890206000   6.40940  177.74680 C1168SP
19682890212000   6.39610  177.73790 C1168SP
19682890218000   6.38280  177.72861 C1168SP
19682890224000   6.36940  177.71910 C1168SP
19682890230000   6.35600  177.70959 C1168SP
19682890236000   6.34270  177.70010 C1168SP
19682890242000   6.32930  177.69051 C1168SP
19682890248000   6.31590  177.68100 C1168SP
19682890254000   6.30260  177.67149 C1168SP
19682890300000   6.28920  177.66200 C1168SP
19682890305000   6.27810  177.65401 C1168SP
19682890310000   6.26690  177.64610 C1168SP
19682890315000   6.25580  177.63811 C1168SP
19682890320000   6.24470  177.63020 C1168SP
19682890330000   6.22240  177.61430 C1168SP
19682890336000   6.20900  177.60480 C1168SP
19682890342000   6.19570  177.59531 C1168SP
19682890348000   6.18230  177.58569 C1168SP
19682890354000   6.16890  177.57620 C1168SP
19682890400000   6.15560  177.56670 C1168SP
19682890406000   6.14220  177.55721 C1168SP
19682890412000   6.12860  177.54820 C1168SP
19682890418000   6.11480  177.53990 C1168SP
19682890424000   6.10100  177.53160 C1168SP
19682890430000   6.08720  177.52330 C1168SP
19682890436000   6.07330  177.51500 C1168SP
19682890442000   6.06000  177.50970 C1168SP
19682890448000   6.04680  177.50439 C1168SP
19682890454000   6.03350  177.49910 C1168SP
19682890500000   6.02020  177.49380 C1168SP
19682890506000   6.00690  177.48849 C1168SP
19682890512000   5.99360  177.48320 C1168SP
19682890518000   5.98030  177.47791 C1168SP
19682890524000   5.96710  177.47260 C1168SP
19682890530000   5.95380  177.46730 C1168SP
19682890536000   5.94050  177.46201 C1168SP
19682890542000   5.92720  177.45670 C1168SP
19682890548000   5.91390  177.45140 C1168SP
19682890554000   5.90060  177.44611 C1168SP
19682890600000   5.88730  177.44080 C1168SP
19682890606000   5.87410  177.43550 C1168SP
19682890612000   5.86080  177.43021 C1168SP
19682890618000   5.84750  177.42490 C1168SP
19682890624000   5.83420  177.41960 C1168SP
19682890630000   5.82090  177.41431 C1168SP
19682890636000   5.80760  177.40900 C1168SP
19682890642000   5.79440  177.40370 C1168SP
19682890648000   5.78110  177.39841 C1168SP
19682890654000   5.76780  177.39310 C1168SP
19682890700000   5.75450  177.38780 C1168SP
19682890706000   5.74120  177.38251 C1168SP
19682890712000   5.72790  177.37720 C1168SP
19682890718000   5.71470  177.37190 C1168SP
19682890724000   5.70140  177.36659 C1168SP
19682890730000   5.68810  177.36130 C1168SP
19682890736000   5.67480  177.35600 C1168SP
19682890742000   5.66150  177.35069 C1168SP
19682890748000   5.64820  177.34540 C1168SP
19682890754000   5.63490  177.34010 C1168SP
19682890800000   5.62170  177.33479 C1168SP
19682890806000   5.60680  177.32870 C1168SP
19682890812000   5.59190  177.32260 C1168SP
19682890818000   5.57690  177.31650 C1168SP
19682890824000   5.56200  177.31030 C1168SP
19682890830000   5.54710  177.30420 C1168SP
19682890835000   5.53470  177.29910 C1168SP
19682890840000   5.52230  177.29401 C1168SP
19682890845000   5.51370  177.29080 C1168SP
19682890850000   5.50760  177.28900 C1168SP
19682890855000   5.50150  177.28709 C1168SP
19682890900000   5.49540  177.28520 C1168SP
19682890906000   5.48810  177.28300 C1168SP
19682890912000   5.48080  177.28070 C1168SP
19682890918000   5.47280  177.27811 C1168SP
19682890924000   5.46460  177.27530 C1168SP
19682890930000   5.45630  177.27240 C1168SP
19682890935000   5.44950  177.27010 C1168SP
19682890940000   5.44260  177.26770 C1168SP
19682890945000   5.43570  177.26540 C1168SP
19682890950000   5.42880  177.26300 C1168SP
19682890955000   5.42200  177.26060 C1168SP
19682891000000   5.41510  177.25830 C1168SP
19682891005000   5.40820  177.25591 C1168SP
19682891010000   5.40130  177.25349 C1168SP
19682891015000   5.39450  177.25121 C1168SP
19682891020000   5.38760  177.24879 C1168SP
19682891025000   5.38070  177.24640 C1168SP
19682891030000   5.37390  177.24409 C1168SP
19682891036000   5.36560  177.24120 C1168SP
19682891042000   5.35740  177.23840 C1168SP
19682891048000   5.34910  177.23560 C1168SP
19682891054000   5.34090  177.23270 C1168SP
19682891100000   5.33260  177.22990 C1168SP
19682891106000   5.32440  177.22710 C1168SP
19682891112000   5.31610  177.22420 C1168SP
19682891118000   5.30790  177.22141 C1168SP
19682891124000   5.29960  177.21851 C1168SP
19682891130000   5.29140  177.21570 C1168SP
19682891136000   5.28310  177.21291 C1168SP
19682891142000   5.27490  177.21001 C1168SP
19682891148000   5.26660  177.20720 C1168SP
19682891154000   5.25840  177.20441 C1168SP
19682891200000   5.25010  177.20151 C1168SP
19682891206000   5.24190  177.19870 C1168SP
19682891212000   5.23360  177.19580 C1168SP
19682891218000   5.22540  177.19299 C1168SP
19682891224000   5.21710  177.19020 C1168SP
19682891230000   5.20890  177.18730 C1168SP
19682891235000   5.20200  177.18500 C1168SP
19682891240000   5.19510  177.18260 C1168SP
19682891245000   5.18830  177.18030 C1168SP
19682891254000   5.17590  177.17599 C1168SP
19682891300000   5.16760  177.17320 C1168SP
19682891306000   5.15720  177.16920 C1168SP
19682891312000   5.14240  177.16299 C1168SP
19682891318000   5.12760  177.15530 C1168SP
19682891324000   5.11280  177.14751 C1168SP
19682891330000   5.09790  177.13980 C1168SP
19682891336000   5.08310  177.13200 C1168SP
19682891341000   5.07070  177.12550 C1168SP
19682891348000   5.05440  177.11670 C1168SP
19682891354000   5.04100  177.10941 C1168SP
19682891400000   5.02760  177.10210 C1168SP
19682891406000   5.01420  177.09470 C1168SP
19682891412000   5.00080  177.08740 C1168SP
19682891418000   4.98740  177.08009 C1168SP
19682891424000   4.97400  177.07269 C1168SP
19682891430000   4.96060  177.06540 C1168SP
19682891435000   4.94950  177.05930 C1168SP
19682891440000   4.93830  177.05321 C1168SP
19682891445000   4.92710  177.04710 C1168SP
19682891450000   4.91600  177.04089 C1168SP
19682891455000   4.90480  177.03481 C1168SP
19682891500000   4.89360  177.02870 C1168SP
19682891505000   4.88250  177.02260 C1168SP
19682891510000   4.87130  177.01649 C1168SP
19682891515000   4.86010  177.01041 C1168SP
19682891520000   4.84900  177.00430 C1168SP
19682891525000   4.83780  176.99820 C1168SP
19682891530000   4.82670  176.99200 C1168SP
19682891535000   4.81550  176.98590 C1168SP
19682891540000   4.80430  176.97980 C1168SP
19682891545000   4.79320  176.97369 C1168SP
19682891550000   4.78200  176.96761 C1168SP
19682891600000   4.75970  176.95540 C1168SP
19682891605000   4.74850  176.94920 C1168SP
19682891610000   4.73730  176.94310 C1168SP
19682891615000   4.72620  176.93700 C1168SP
19682891620000   4.71500  176.93089 C1168SP
19682891625000   4.70390  176.92480 C1168SP
19682891630000   4.69270  176.91870 C1168SP
19682891636000   4.67930  176.91130 C1168SP
19682891642000   4.66590  176.90401 C1168SP
19682891648000   4.65250  176.89670 C1168SP
19682891654000   4.63910  176.88930 C1168SP
19682891700000   4.62570  176.88200 C1168SP
19682891706000   4.61160  176.87421 C1168SP
19682891712000   4.59750  176.86639 C1168SP
19682891718000   4.58340  176.85870 C1168SP
19682891724000   4.56930  176.85091 C1168SP
19682891730000   4.55520  176.84309 C1168SP
19682891736000   4.54110  176.83530 C1168SP
19682891742000   4.52700  176.82761 C1168SP
19682891748000   4.51290  176.81979 C1168SP
19682891754000   4.49880  176.81200 C1168SP
19682891800000   4.48470  176.80431 C1168SP
19682891806000   4.47050  176.79710 C1168SP
19682891812000   4.45630  176.79010 C1168SP
19682891818000   4.44210  176.78320 C1168SP
19682891824000   4.42790  176.77631 C1168SP
19682891830000   4.41370  176.76939 C1168SP
19682891835000   4.40190  176.76370 C1168SP
19682891840000   4.39000  176.75790 C1168SP
19682891845000   4.37820  176.75211 C1168SP
19682891850000   4.36640  176.74640 C1168SP
19682891855000   4.35450  176.74060 C1168SP
19682891900000   4.34270  176.73489 C1168SP
19682891906000   4.32850  176.72800 C1168SP
19682891912000   4.31430  176.72099 C1168SP
19682891918000   4.30010  176.71410 C1168SP
19682891924000   4.28590  176.70720 C1168SP
19682891930000   4.27170  176.70030 C1168SP
19682891935000   4.25980  176.69450 C1168SP
19682891940000   4.24800  176.68880 C1168SP
19682891945000   4.23610  176.68300 C1168SP
19682891950000   4.22430  176.67731 C1168SP
19682891955000   4.21250  176.67149 C1168SP
19682892000000   4.20060  176.66580 C1168SP
19682892005000   4.18880  176.66000 C1168SP
19682892010000   4.17700  176.65421 C1168SP
19682892015000   4.16510  176.64850 C1168SP
19682892020000   4.15330  176.64270 C1168SP
19682892025000   4.14140  176.63690 C1168SP
19682892030000   4.12960  176.63120 C1168SP
19682892035000   4.11780  176.62540 C1168SP
19682892040000   4.10570  176.61920 C1168SP
19682892045000   4.09310  176.61211 C1168SP
19682892050000   4.08060  176.60500 C1168SP
19682892055000   4.06810  176.59790 C1168SP
19682892100000   4.05560  176.59090 C1168SP
19682892105000   4.04310  176.58380 C1168SP
19682892110000   4.03060  176.57671 C1168SP
19682892115000   4.01800  176.56960 C1168SP
19682892120000   4.00550  176.56250 C1168SP
19682892125000   3.99300  176.55550 C1168SP
19682892130000   3.98050  176.54840 C1168SP
19682892135000   3.96830  176.54030 C1168SP
19682892140000   3.95600  176.53230 C1168SP
19682892145000   3.94380  176.52420 C1168SP
19682892150000   3.93160  176.51610 C1168SP
19682892155000   3.91930  176.50810 C1168SP
19682892200000   3.90710  176.50000 C1168SP
19682892205000   3.89490  176.49190 C1168SP
19682892210000   3.88260  176.48390 C1168SP
19682892215000   3.87040  176.47580 C1168SP
19682892220000   3.85810  176.46770 C1168SP
19682892225000   3.84590  176.45970 C1168SP
19682892230000   3.83370  176.45160 C1168SP
19682892235000   3.82140  176.44350 C1168SP
19682892240000   3.80920  176.43550 C1168SP
19682892245000   3.79700  176.42740 C1168SP
19682892250000   3.78470  176.41930 C1168SP
19682892255000   3.77250  176.41130 C1168SP
19682892300000   3.76030  176.40320 C1168SP
19682892305000   3.74800  176.39510 C1168SP
19682892310000   3.73580  176.38699 C1168SP
19682892315000   3.72360  176.37900 C1168SP
19682892320000   3.71130  176.37090 C1168SP
19682892326000   3.69660  176.36121 C1168SP
19682892335000   3.67460  176.34669 C1168SP
19682892340000   3.66240  176.33859 C1168SP
19682892345000   3.65010  176.33060 C1168SP
19682892350000   3.63790  176.32249 C1168SP
19682892355000   3.62570  176.31441 C1168SP
19682900000000   3.61340  176.30640 C1168SP
19682900005000   3.60100  176.29810 C1168SP
19682900010000   3.58850  176.28990 C1168SP
19682900015000   3.57610  176.28169 C1168SP
19682900020000   3.56360  176.27350 C1168SP
19682900025000   3.55120  176.26530 C1168SP
19682900030000   3.53870  176.25700 C1168SP
19682900035000   3.52630  176.24879 C1168SP
19682900040000   3.51380  176.24060 C1168SP
19682900045000   3.50140  176.23241 C1168SP
19682900050000   3.48900  176.22420 C1168SP
19682900100000   3.46410  176.20770 C1168SP
19682900106000   3.44910  176.19791 C1168SP
19682900112000   3.43420  176.18800 C1168SP
19682900118000   3.41920  176.17821 C1168SP
19682900124000   3.40430  176.16830 C1168SP
19682900130000   3.38940  176.15840 C1168SP
19682900136000   3.37440  176.14861 C1168SP
19682900142000   3.35950  176.13870 C1168SP
19682900148000   3.34460  176.12880 C1168SP
19682900154000   3.32960  176.11900 C1168SP
19682900200000   3.31470  176.10910 C1168SP
19682900205000   3.30220  176.10091 C1168SP
19682900210000   3.28980  176.09270 C1168SP
19682900215000   3.27730  176.08450 C1168SP
19682900220000   3.26490  176.07620 C1168SP
19682900225000   3.25240  176.06799 C1168SP
19682900230000   3.24000  176.05980 C1168SP
19682900235000   3.22760  176.05161 C1168SP
19682900240000   3.21510  176.04340 C1168SP
19682900245000   3.20270  176.03520 C1168SP
19682900250000   3.19020  176.02690 C1168SP
19682900255000   3.17780  176.01871 C1168SP
19682900300000   3.16530  176.01050 C1168SP
19682900305000   3.15290  176.00230 C1168SP
19682900310000   3.14040  175.99400 C1168SP
19682900315000   3.12800  175.98579 C1168SP
19682900320000   3.11550  175.97760 C1168SP
19682900325000   3.10310  175.96941 C1168SP
19682900330000   3.09060  175.96120 C1168SP
19682900335000   3.07850  175.95320 C1168SP
19682900340000   3.06640  175.94521 C1168SP
19682900345000   3.05430  175.93719 C1168SP
19682900350000   3.04210  175.92931 C1168SP
19682900355000   3.03000  175.92130 C1168SP
19682900400000   3.01790  175.91330 C1168SP
19682900405000   3.00580  175.90530 C1168SP
19682900410000   2.99370  175.89740 C1168SP
19682900415000   2.98150  175.88940 C1168SP
19682900420000   2.96940  175.88139 C1168SP
19682900425000   2.95730  175.87340 C1168SP
19682900430000   2.94520  175.86540 C1168SP
19682900435000   2.93300  175.85750 C1168SP
19682900440000   2.92090  175.84950 C1168SP
19682900445000   2.90880  175.84151 C1168SP
19682900450000   2.89670  175.83350 C1168SP
19682900455000   2.88460  175.82550 C1168SP
19682900500000   2.87240  175.81760 C1168SP
19682900505000   2.86030  175.80960 C1168SP
19682900510000   2.84820  175.80161 C1168SP
19682900515000   2.83610  175.79359 C1168SP
19682900520000   2.82390  175.78560 C1168SP
19682900525000   2.81180  175.77769 C1168SP
19682900530000   2.79970  175.76970 C1168SP
19682900535000   2.78760  175.76140 C1168SP
19682900540000   2.77530  175.75169 C1168SP
19682900545000   2.76610  175.74420 C1168SP
19682900550000   2.75880  175.73820 C1168SP
19682900600000   2.74430  175.72610 C1168SP
19682900606000   2.72960  175.71449 C1168SP
19682900612000   2.71480  175.70290 C1168SP
19682900618000   2.70010  175.69130 C1168SP
19682900624000   2.68540  175.67970 C1168SP
19682900630000   2.67060  175.66811 C1168SP
19682900636000   2.65590  175.65640 C1168SP
19682900642000   2.64120  175.64481 C1168SP
19682900648000   2.62640  175.63319 C1168SP
19682900654000   2.61170  175.62160 C1168SP
19682900700000   2.59700  175.61000 C1168SP
19682900706000   2.58220  175.59840 C1168SP
19682900712000   2.56750  175.58670 C1168SP
19682900718000   2.55280  175.57510 C1168SP
19682900724000   2.53800  175.56351 C1168SP
19682900730000   2.52330  175.55190 C1168SP
19682900736000   2.50860  175.54030 C1168SP
19682900742000   2.49380  175.52870 C1168SP
19682900748000   2.47910  175.51711 C1168SP
19682900754000   2.46440  175.50540 C1168SP
19682900800000   2.44960  175.49380 C1168SP
19682900806000   2.43490  175.48219 C1168SP
19682900812000   2.42010  175.47121 C1168SP
19682900818000   2.40540  175.46060 C1168SP
19682900824000   2.39060  175.45000 C1168SP
19682900830000   2.37580  175.43930 C1168SP
19682900836000   2.36100  175.42870 C1168SP
19682900841000   2.34870  175.41980 C1168SP
19682900848000   2.32990  175.40970 C1168SP
19682900854000   2.31380  175.40100 C1168SP
19682900900000   2.29780  175.39240 C1168SP
19682900906000   2.28170  175.38370 C1168SP
19682900912000   2.26560  175.37511 C1168SP
19682900918000   2.24950  175.36639 C1168SP
19682900924000   2.23340  175.35780 C1168SP
19682900930000   2.21740  175.34911 C1168SP
19682900936000   2.20130  175.34050 C1168SP
19682900942000   2.18520  175.33180 C1168SP
19682900948000   2.16910  175.32320 C1168SP
19682900954000   2.15300  175.31450 C1168SP
19682901000000   2.13700  175.30580 C1168SP
19682901006000   2.12090  175.29720 C1168SP
19682901012000   2.10480  175.28850 C1168SP
19682901018000   2.08870  175.27991 C1168SP
19682901024000   2.07270  175.27119 C1168SP
19682901030000   2.05660  175.26260 C1168SP
19682901035000   2.04320  175.25540 C1168SP
19682901040000   2.02980  175.24820 C1168SP
19682901045000   2.01640  175.24091 C1168SP
19682901050000   2.00300  175.23370 C1168SP
19682901055000   1.98960  175.22650 C1168SP
19682901100000   1.97620  175.21930 C1168SP
19682901105000   1.96280  175.21210 C1168SP
19682901110000   1.94940  175.20490 C1168SP
19682901115000   1.93600  175.19769 C1168SP
19682901120000   1.92260  175.19040 C1168SP
19682901125000   1.90920  175.18320 C1168SP
19682901130000   1.89580  175.17599 C1168SP
19682901136000   1.87970  175.16740 C1168SP
19682901142000   1.86360  175.15871 C1168SP
19682901148000   1.84750  175.15010 C1168SP
19682901154000   1.83150  175.14140 C1168SP
19682901200000   1.81540  175.13280 C1168SP
19682901205000   1.80200  175.12550 C1168SP
19682901210000   1.78860  175.11830 C1168SP
19682901215000   1.77520  175.11110 C1168SP
19682901220000   1.76180  175.10390 C1168SP
19682901225000   1.74840  175.09669 C1168SP
19682901230000   1.73500  175.08949 C1168SP
19682901235000   1.72170  175.08231 C1168SP
19682901240000   1.70830  175.07510 C1168SP
19682901245000   1.69500  175.06799 C1168SP
19682901250000   1.68170  175.06081 C1168SP
19682901255000   1.66840  175.05360 C1168SP
19682901300000   1.65510  175.04649 C1168SP
19682901305000   1.64180  175.03931 C1168SP
19682901310000   1.62840  175.03210 C1168SP
19682901315000   1.61510  175.02499 C1168SP
19682901320000   1.60180  175.01781 C1168SP
19682901325000   1.58850  175.01060 C1168SP
19682901330000   1.57520  175.00340 C1168SP
19682901336000   1.55920  174.99480 C1168SP
19682901342000   1.54320  174.98621 C1168SP
19682901348000   1.52720  174.97760 C1168SP
19682901354000   1.51120  174.96899 C1168SP
19682901400000   1.49530  174.96040 C1168SP
19682901405000   1.48190  174.95329 C1168SP
19682901410000   1.46860  174.94611 C1168SP
19682901415000   1.45530  174.93890 C1168SP
19682901420000   1.44200  174.93179 C1168SP
19682901425000   1.42870  174.92461 C1168SP
19682901430000   1.41530  174.91740 C1168SP
19682901436000   1.40790  174.91341 C1168SP
19682901446000   1.40500  174.91170 C1168SP
19682901900000   1.47680  174.86760 C1168SP
19682901906000   1.46940  174.86230 C1168SP
19682901912000   1.46210  174.85710 C1168SP
19682901918000   1.45540  174.85210 C1168SP
19682901924000   1.44990  174.84770 C1168SP
19682901930000   1.44450  174.84340 C1168SP
19682901936000   1.43110  174.83530 C1168SP
19682901942000   1.41760  174.82719 C1168SP
19682901948000   1.40340  174.81830 C1168SP
19682901954000   1.38870  174.80890 C1168SP
19682902000000   1.37410  174.79961 C1168SP
19682902006000   1.35940  174.79021 C1168SP
19682902012000   1.34470  174.78090 C1168SP
19682902018000   1.33010  174.77150 C1168SP
19682902024000   1.31540  174.76221 C1168SP
19682902030000   1.30070  174.75281 C1168SP
19682902035000   1.28850  174.74500 C1168SP
19682902040000   1.27630  174.73720 C1168SP
19682902045000   1.26410  174.72940 C1168SP
19682902050000   1.25180  174.72160 C1168SP
19682902100000   1.22740  174.70610 C1168SP
19682902106000   1.21270  174.69670 C1168SP
19682902112000   1.19810  174.68730 C1168SP
19682902118000   1.18340  174.67799 C1168SP
19682902124000   1.16870  174.66870 C1168SP
19682902130000   1.15410  174.65930 C1168SP
19682902135000   1.14180  174.65150 C1168SP
19682902140000   1.12960  174.64371 C1168SP
19682902145000   1.11740  174.63589 C1168SP
19682902150000   1.10520  174.62810 C1168SP
19682902155000   1.09290  174.62030 C1168SP
19682902200000   1.08070  174.61250 C1168SP
19682902205000   1.06850  174.60480 C1168SP
19682902210000   1.05630  174.59700 C1168SP
19682902215000   1.04410  174.58920 C1168SP
19682902220000   1.03180  174.58141 C1168SP
19682902230000   1.00740  174.56580 C1168SP
19682902236000   0.99270  174.55640 C1168SP
19682902242000   0.97800  174.54710 C1168SP
19682902248000   0.96340  174.53780 C1168SP
19682902254000   0.94870  174.52840 C1168SP
19682902300000   0.93400  174.51900 C1168SP
19682902305000   0.92180  174.51120 C1168SP
19682902312000   0.90470  174.50031 C1168SP
19682902318000   0.89000  174.49100 C1168SP
19682902324000   0.87540  174.48160 C1168SP
19682902330000   0.86070  174.47231 C1168SP
19682902335000   0.84850  174.46449 C1168SP
19682902340000   0.83620  174.45670 C1168SP
19682902345000   0.82400  174.44890 C1168SP
19682902350000   0.81180  174.44110 C1168SP
19682902355000   0.79950  174.43330 C1168SP
19682910000000   0.78730  174.42551 C1168SP
19682910005000   0.77500  174.41769 C1168SP
19682910010000   0.76280  174.40990 C1168SP
19682910015000   0.75060  174.40210 C1168SP
19682910024000   0.72850  174.38800 C1168SP
19682910030000   0.71380  174.37869 C1168SP
19682910035000   0.70160  174.37090 C1168SP
19682910040000   0.68930  174.36310 C1168SP
19682910045000   0.67710  174.35530 C1168SP
19682910050000   0.66490  174.34750 C1168SP
19682910055000   0.65260  174.33971 C1168SP
19682910100000   0.64040  174.33189 C1168SP
19682910105000   0.62710  174.32500 C1168SP
19682910110000   0.61380  174.31810 C1168SP
19682910115000   0.60060  174.31120 C1168SP
19682910120000   0.58730  174.30440 C1168SP
19682910125000   0.57400  174.29750 C1168SP
19682910130000   0.56080  174.29060 C1168SP
19682910135000   0.54750  174.28371 C1168SP
19682910140000   0.53420  174.27690 C1168SP
19682910145000   0.52090  174.27000 C1168SP
19682910150000   0.50770  174.26311 C1168SP
19682910200000   0.48110  174.24940 C1168SP
19682910206000   0.46520  174.24110 C1168SP
19682910212000   0.44930  174.23280 C1168SP
19682910218000   0.43330  174.22459 C1168SP
19682910224000   0.41740  174.21629 C1168SP
19682910230000   0.40150  174.20810 C1168SP
19682910235000   0.38820  174.20120 C1168SP
19682910240000   0.37490  174.19431 C1168SP
19682910245000   0.36170  174.18750 C1168SP
19682910250000   0.34840  174.18060 C1168SP
19682910255000   0.33510  174.17371 C1168SP
19682910300000   0.32180  174.16679 C1168SP
19682910305000   0.30860  174.15990 C1168SP
19682910310000   0.29530  174.15311 C1168SP
19682910315000   0.28200  174.14619 C1168SP
19682910320000   0.26880  174.13930 C1168SP
19682910325000   0.25550  174.13240 C1168SP
19682910330000   0.24220  174.12560 C1168SP
19682910336000   0.22630  174.11729 C1168SP
19682910342000   0.21040  174.10910 C1168SP
19682910348000   0.19440  174.10080 C1168SP
19682910354000   0.17850  174.09250 C1168SP
19682910400000   0.16260  174.08430 C1168SP
19682910405000   0.14930  174.07739 C1168SP
19682910410000   0.13600  174.07050 C1168SP
19682910415000   0.12280  174.06371 C1168SP
19682910424000   0.09890  174.05130 C1168SP
19682910430000   0.08290  174.04300 C1168SP
19682910436000   0.06700  174.03481 C1168SP
19682910442000   0.05110  174.02650 C1168SP
19682910448000   0.03520  174.01830 C1168SP
19682910454000   0.01920  174.00999 C1168SP
19682910500000   0.00330  174.00180 C1168SP