DATE;IRELANDI;IRELANDR;
  30JUN2005; 1.575129; 1.575129;
  29JUN2005; 1.577631; 1.577631;
  28JUN2005; 1.580103; 1.580103;
  27JUN2005; 1.582538; 1.582538;
  26JUN2005; 1.585166; 1.585166;
  25JUN2005; 1.585166; 1.585166;
  24JUN2005; 1.585166; 1.585166;
  23JUN2005; 1.587973; 1.587973;
  22JUN2005; 1.590620; 1.590620;
  21JUN2005; 1.593318; 1.593318;
  20JUN2005; 1.596264; 1.596264;
  19JUN2005; 1.598972; 1.598972;
  18JUN2005; 1.598972; 1.598972;
  17JUN2005; 1.598972; 1.598972;
  16JUN2005; 1.602117; 1.602117;
  15JUN2005; 1.605063; 1.605063;
  14JUN2005; 1.608234; 1.608234;
  13JUN2005; 1.611069; 1.611069;
  12JUN2005; 1.613266; 1.613266;
  11JUN2005; 1.613266; 1.613266;
  10JUN2005; 1.613266; 1.613266;
  09JUN2005; 1.615494; 1.615494;
  08JUN2005; 1.617250; 1.617250;
  07JUN2005; 1.619456; 1.619456;
  06JUN2005; 1.621500; 1.621500;
  05JUN2005; 1.623655; 1.623655;
  04JUN2005; 1.623655; 1.623655;
  03JUN2005; 1.623655; 1.623655;
  02JUN2005; 1.625566; 1.625566;
  01JUN2005; 1.627503; 1.627503;
  31MAY2005; 1.629055; 1.629055;
  30MAY2005; 1.595807; 1.595807;
  29MAY2005; 1.595807; 1.595807;
  28MAY2005; 1.595807; 1.595807;
  27MAY2005; 1.595807; 1.595807;
  26MAY2005; 1.631531; 1.631531;
  25MAY2005; 1.600124; 1.600124;
  24MAY2005; 1.598346; 1.598346;
  23MAY2005; 1.634607; 1.634607;
  22MAY2005; 1.635880; 1.635880;
  21MAY2005; 1.635880; 1.635880;
  20MAY2005; 1.635880; 1.635880;
  19MAY2005; 1.603425; 1.603425;
  18MAY2005; 1.607488; 1.607488;
  17MAY2005; 1.605457; 1.605457;
  16MAY2005; 1.641514; 1.641514;
  15MAY2005; 1.643628; 1.643628;
  14MAY2005; 1.643628; 1.643628;
  13MAY2005; 1.643628; 1.643628;
  12MAY2005; 1.613329; 1.613329;
  11MAY2005; 1.625646; 1.625646;
  10MAY2005; 1.635042; 1.635042;
  09MAY2005; 1.630217; 1.630217;
  08MAY2005; 1.629328; 1.629328;
  07MAY2005; 1.629328; 1.629328;
  06MAY2005; 1.629328; 1.629328;
  05MAY2005; 1.642533; 1.642533;
  04MAY2005; 1.642533; 1.642533;
  03MAY2005; 1.636565; 1.636565;
  02MAY2005; 1.632502; 1.632502;
  01MAY2005; 1.640375; 1.640375;
  30APR2005; 1.640375; 1.640375;
  29APR2005; 1.640375; 1.640375;
  28APR2005; 1.639994; 1.639994;
  27APR2005; 1.642787; 1.642787;
  26APR2005; 1.646088; 1.646088;
  25APR2005; 1.648628; 1.648628;
  24APR2005; 1.659294; 1.659294;
  23APR2005; 1.659294; 1.659294;
  22APR2005; 1.659294; 1.659294;
  21APR2005; 1.662468; 1.662468;
  20APR2005; 1.660817; 1.660817;
  19APR2005; 1.654977; 1.654977;
  18APR2005; 1.655358; 1.655358;
  17APR2005; 1.641517; 1.641517;
  16APR2005; 1.641517; 1.641517;
  15APR2005; 1.641517; 1.641517;
  14APR2005; 1.627677; 1.627677;
  13APR2005; 1.640248; 1.640248;
  12APR2005; 1.634534; 1.634534;
  11APR2005; 1.647104; 1.647104;
  10APR2005; 1.639486; 1.639486;
  09APR2005; 1.639486; 1.639486;
  08APR2005; 1.639486; 1.639486;
  07APR2005; 1.638724; 1.638724;
  06APR2005; 1.633899; 1.633899;
  05APR2005; 1.630598; 1.630598;
  04APR2005; 1.630090; 1.630090;
  03APR2005; 1.637454; 1.637454;
  02APR2005; 1.637454; 1.637454;
  01APR2005; 1.637454; 1.637454;
  31MAR2005; 1.646723; 1.646723;
  30MAR2005; 1.643549; 1.643549;
  29MAR2005; 1.639613; 1.639613;
  28MAR2005; 1.635042; 1.635042;
  27MAR2005; 1.644819; 1.644819;
  26MAR2005; 1.644819; 1.644819;
  25MAR2005; 1.644819; 1.644819;
  24MAR2005; 1.645200; 1.645200;
  23MAR2005; 1.651294; 1.651294;
  22MAR2005; 1.677324; 1.677324;
  21MAR2005; 1.671610; 1.671610;
  20MAR2005; 1.690148; 1.690148;
  19MAR2005; 1.690148; 1.690148;
  18MAR2005; 1.690148; 1.690148;
  17MAR2005; 1.698021; 1.698021;
  16MAR2005; 1.662338; 1.662338;
  15MAR2005; 1.690656; 1.690656;
  14MAR2005; 1.694592; 1.694592;
  13MAR2005; 1.660649; 1.660649;
  12MAR2005; 1.660649; 1.660649;
  11MAR2005; 1.660649; 1.660649;
  10MAR2005; 1.659862; 1.659862;
  09MAR2005; 1.658989; 1.658989;
  08MAR2005; 1.694085; 1.694085;
  07MAR2005; 1.676435; 1.676435;
  06MAR2005; 1.681641; 1.681641;
  05MAR2005; 1.681641; 1.681641;
  04MAR2005; 1.681641; 1.681641;
  03MAR2005; 1.667166; 1.667166;
  02MAR2005; 1.666785; 1.666785;
  01MAR2005; 1.674658; 1.674658;
  28FEB2005; 1.685450; 1.685450;
  27FEB2005; 1.675419; 1.675419;
  26FEB2005; 1.675419; 1.675419;
  25FEB2005; 1.675419; 1.675419;
  24FEB2005; 1.676689; 1.676689;
  23FEB2005; 1.677070; 1.677070;
  22FEB2005; 1.679863; 1.679863;
  21FEB2005; 1.660183; 1.660183;
  20FEB2005; 1.660183; 1.660183;
  19FEB2005; 1.660183; 1.660183;
  18FEB2005; 1.660183; 1.660183;
  17FEB2005; 1.661198; 1.661198;
  16FEB2005; 1.649898; 1.649898;
  15FEB2005; 1.648882; 1.648882;
  14FEB2005; 1.648247; 1.648247;
  13FEB2005; 1.674000; 1.674000;
  12FEB2005; 1.674000; 1.674000;
  11FEB2005; 1.674000; 1.674000;
  10FEB2005; 1.675737; 1.675737;
  09FEB2005; 1.677270; 1.677270;
  08FEB2005; 1.678940; 1.678940;
  07FEB2005; 1.680371; 1.680371;
  06FEB2005; 1.681473; 1.681473;
  05FEB2005; 1.681473; 1.681473;
  04FEB2005; 1.681473; 1.681473;
  03FEB2005; 1.645454; 1.645454;
  02FEB2005; 1.652564; 1.652564;
  01FEB2005; 1.652818; 1.652818;
  31JAN2005; 1.656881; 1.656881;
  30JAN2005; 1.654850; 1.654850;
  29JAN2005; 1.654850; 1.654850;
  28JAN2005; 1.654850; 1.654850;
  27JAN2005; 1.654723; 1.654723;
  26JAN2005; 1.660944; 1.660944;
  25JAN2005; 1.689380; 1.689380;
  24JAN2005; 1.655865; 1.655865;
  23JAN2005; 1.656881; 1.656881;
  22JAN2005; 1.656881; 1.656881;
  21JAN2005; 1.656881; 1.656881;
  20JAN2005; 1.690939; 1.690939;
  19JAN2005; 1.655231; 1.655231;
  18JAN2005; 1.656119; 1.656119;
  17JAN2005; 1.664119; 1.664119;
  16JAN2005; 1.664119; 1.664119;
  15JAN2005; 1.664119; 1.664119;
  14JAN2005; 1.664119; 1.664119;
  13JAN2005; 1.676943; 1.676943;
  12JAN2005; 1.686339; 1.686339;
  11JAN2005; 1.671102; 1.671102;
  10JAN2005; 1.664500; 1.664500;
  09JAN2005; 1.658532; 1.658532;
  08JAN2005; 1.658532; 1.658532;
  07JAN2005; 1.658532; 1.658532;
  06JAN2005; 1.674404; 1.674404;
  05JAN2005; 1.687736; 1.687736;
  04JAN2005; 1.688117; 1.688117;
  03JAN2005; 1.711099; 1.711099;
  02JAN2005; 1.680216; 1.680216;
  01JAN2005; 1.680216; 1.680216;
  31DEC2004; 1.680216; 1.680216;
  30DEC2004; 1.677295; 1.677295;
  29DEC2004; 1.674670; 1.674670;
  28DEC2004; 1.671893; 1.671893;
  27DEC2004; 1.669144; 1.669144;
  26DEC2004; 1.666569; 1.666569;
  25DEC2004; 1.666569; 1.666569;
  24DEC2004; 1.666569; 1.666569;
  23DEC2004; 1.664243; 1.664243;
  22DEC2004; 1.662316; 1.662316;
  21DEC2004; 1.659973; 1.659973;
  20DEC2004; 1.657516; 1.657516;
  19DEC2004; 1.688117; 1.688117;
  18DEC2004; 1.688117; 1.688117;
  17DEC2004; 1.688117; 1.688117;
  16DEC2004; 1.687101; 1.687101;
  15DEC2004; 1.650060; 1.650060;
  14DEC2004; 1.647514; 1.647514;
  13DEC2004; 1.644606; 1.644606;
  12DEC2004; 1.641581; 1.641581;
  11DEC2004; 1.641581; 1.641581;
  10DEC2004; 1.641581; 1.641581;
  09DEC2004; 1.638553; 1.638553;
  08DEC2004; 1.635905; 1.635905;
  07DEC2004; 1.632251; 1.632251;
  06DEC2004; 1.628655; 1.628655;
  05DEC2004; 1.625246; 1.625246;
  04DEC2004; 1.625246; 1.625246;
  03DEC2004; 1.625246; 1.625246;
  02DEC2004; 1.622090; 1.622090;
  01DEC2004; 1.619208; 1.619208;
  30NOV2004; 1.616535; 1.616535;
  29NOV2004; 1.613431; 1.613431;
  28NOV2004; 1.610314; 1.610314;
  27NOV2004; 1.610314; 1.610314;
  26NOV2004; 1.610314; 1.610314;
  25NOV2004; 1.607600; 1.607600;
  24NOV2004; 1.607600; 1.607600;
  23NOV2004; 1.604952; 1.604952;
  22NOV2004; 1.602571; 1.602571;
  21NOV2004; 1.600038; 1.600038;
  20NOV2004; 1.600038; 1.600038;
  19NOV2004; 1.600038; 1.600038;
  18NOV2004; 1.597759; 1.597759;
  17NOV2004; 1.595032; 1.595032;
  16NOV2004; 1.592477; 1.592477;
  15NOV2004; 1.589969; 1.589969;
  14NOV2004; 1.587338; 1.587338;
  13NOV2004; 1.587338; 1.587338;
  12NOV2004; 1.587338; 1.587338;
  11NOV2004; 1.585252; 1.585252;
  10NOV2004; 1.585252; 1.585252;
  09NOV2004; 1.583097; 1.583097;
  08NOV2004; 1.581021; 1.581021;
  07NOV2004; 1.578643; 1.578643;
  06NOV2004; 1.578643; 1.578643;
  05NOV2004; 1.578643; 1.578643;
  04NOV2004; 1.576361; 1.576361;
  03NOV2004; 1.574158; 1.574158;
  02NOV2004; 1.572091; 1.572091;
  01NOV2004; 1.570260; 1.570260;
  31OCT2004; 1.568460; 1.568460;
  30OCT2004; 1.568460; 1.568460;
  29OCT2004; 1.568460; 1.568460;
  28OCT2004; 1.566631; 1.566631;
  27OCT2004; 1.564486; 1.564486;
  26OCT2004; 1.562159; 1.562159;
  25OCT2004; 1.559940; 1.559940;
  24OCT2004; 1.558197; 1.558197;
  23OCT2004; 1.558197; 1.558197;
  22OCT2004; 1.558197; 1.558197;
  21OCT2004; 1.556537; 1.556537;
  20OCT2004; 1.555169; 1.555169;
  19OCT2004; 1.589077; 1.589077;
  18OCT2004; 1.554080; 1.554080;
  17OCT2004; 1.584379; 1.584379;
  16OCT2004; 1.584379; 1.584379;
  15OCT2004; 1.584379; 1.584379;
  14OCT2004; 1.573586; 1.573586;
  13OCT2004; 1.558096; 1.558096;
  12OCT2004; 1.564317; 1.564317;
  11OCT2004; 1.576761; 1.576761;
  10OCT2004; 1.576761; 1.576761;
  09OCT2004; 1.576761; 1.576761;
  08OCT2004; 1.576761; 1.576761;
  07OCT2004; 1.560000; 1.560000;
  06OCT2004; 1.561524; 1.561524;
  05OCT2004; 1.563809; 1.563809;
  04OCT2004; 1.558477; 1.558477;
  03OCT2004; 1.574475; 1.574475;
  02OCT2004; 1.574475; 1.574475;
  01OCT2004; 1.574475; 1.574475;
  30SEP2004; 1.576634; 1.576634;
  29SEP2004; 1.562794; 1.562794;
  28SEP2004; 1.562540; 1.562540;
  27SEP2004; 1.562667; 1.562667;
  26SEP2004; 1.556191; 1.556191;
  25SEP2004; 1.556191; 1.556191;
  24SEP2004; 1.556191; 1.556191;
  23SEP2004; 1.561524; 1.561524;
  22SEP2004; 1.556826; 1.556826;
  21SEP2004; 1.557207; 1.557207;
  20SEP2004; 1.545525; 1.545525;
  19SEP2004; 1.545779; 1.545779;
  18SEP2004; 1.545779; 1.545779;
  17SEP2004; 1.545779; 1.545779;
  16SEP2004; 1.543240; 1.543240;
  15SEP2004; 1.541970; 1.541970;
  14SEP2004; 1.557715; 1.557715;
  13SEP2004; 1.555556; 1.555556;
  12SEP2004; 1.559492; 1.559492;
  11SEP2004; 1.559492; 1.559492;
  10SEP2004; 1.559492; 1.559492;
  09SEP2004; 1.547684; 1.547684;
  08SEP2004; 1.544509; 1.544509;
  07SEP2004; 1.535494; 1.535494;
  06SEP2004; 1.530288; 1.530288;
  05SEP2004; 1.530288; 1.530288;
  04SEP2004; 1.530288; 1.530288;
  03SEP2004; 1.530288; 1.530288;
  02SEP2004; 1.544509; 1.544509;
  01SEP2004; 1.546414; 1.546414;
  31AUG2004; 1.546922; 1.546922;
  30AUG2004; 1.529907; 1.529907;
  29AUG2004; 1.526860; 1.526860;
  28AUG2004; 1.526860; 1.526860;
  27AUG2004; 1.526860; 1.526860;
  26AUG2004; 1.534351; 1.534351;
  25AUG2004; 1.535113; 1.535113;
  24AUG2004; 1.536256; 1.536256;
  23AUG2004; 1.548573; 1.548573;
  22AUG2004; 1.564825; 1.564825;
  21AUG2004; 1.564825; 1.564825;
  20AUG2004; 1.564825; 1.564825;
  19AUG2004; 1.570412; 1.570412;
  18AUG2004; 1.561651; 1.561651;
  17AUG2004; 1.565460; 1.565460;
  16AUG2004; 1.565968; 1.565968;
  15AUG2004; 1.568634; 1.568634;
  14AUG2004; 1.568634; 1.568634;
  13AUG2004; 1.568634; 1.568634;
  12AUG2004; 1.552128; 1.552128;
  11AUG2004; 1.551874; 1.551874;
  10AUG2004; 1.562540; 1.562540;
  09AUG2004; 1.556826; 1.556826;
  08AUG2004; 1.558223; 1.558223;
  07AUG2004; 1.558223; 1.558223;
  06AUG2004; 1.558223; 1.558223;
  05AUG2004; 1.530034; 1.530034;
  04AUG2004; 1.530923; 1.530923;
  03AUG2004; 1.530161; 1.530161;
  02AUG2004; 1.528003; 1.528003;
  01AUG2004; 1.527749; 1.527749;
  31JUL2004; 1.527749; 1.527749;
  30JUL2004; 1.527749; 1.527749;
  29JUL2004; 1.532574; 1.532574;
  28JUL2004; 1.529526; 1.529526;
  27JUL2004; 1.530796; 1.530796;
  26JUL2004; 1.540827; 1.540827;
  25JUL2004; 1.539176; 1.539176;
  24JUL2004; 1.539176; 1.539176;
  23JUL2004; 1.539176; 1.539176;
  22JUL2004; 1.558350; 1.558350;
  21JUL2004; 1.552128; 1.552128;
  20JUL2004; 1.571555; 1.571555;
  19JUL2004; 1.578411; 1.578411;
  18JUL2004; 1.579173; 1.579173;
  17JUL2004; 1.579173; 1.579173;
  16JUL2004; 1.579173; 1.579173;
  15JUL2004; 1.571047; 1.571047;
  14JUL2004; 1.572571; 1.572571;
  13JUL2004; 1.562032; 1.562032;
  12JUL2004; 1.540868; 1.540868;
  11JUL2004; 1.572952; 1.572952;
  10JUL2004; 1.572952; 1.572952;
  09JUL2004; 1.572952; 1.572952;
  08JUL2004; 1.537539; 1.537539;
  07JUL2004; 1.535793; 1.535793;
  06JUL2004; 1.560508; 1.560508;
  05JUL2004; 1.562667; 1.562667;
  04JUL2004; 1.562667; 1.562667;
  03JUL2004; 1.562667; 1.562667;
  02JUL2004; 1.562667; 1.562667;
  01JUL2004; 1.543748; 1.543748;
  30JUN2004; 1.546414; 1.546414;
  29JUN2004; 1.539430; 1.539430;
  28JUN2004; 1.548192; 1.548192;
  27JUN2004; 1.542097; 1.542097;
  26JUN2004; 1.542097; 1.542097;
  25JUN2004; 1.542097; 1.542097;
  24JUN2004; 1.545271; 1.545271;
  23JUN2004; 1.535113; 1.535113;
  22JUN2004; 1.535367; 1.535367;
  21JUN2004; 1.537653; 1.537653;
  20JUN2004; 1.538669; 1.538669;
  19JUN2004; 1.538669; 1.538669;
  18JUN2004; 1.538669; 1.538669;
  17JUN2004; 1.528765; 1.528765;
  16JUN2004; 1.524448; 1.524448;
  15JUN2004; 1.541335; 1.541335;
  14JUN2004; 1.532955; 1.532955;
  13JUN2004; 1.525082; 1.525082;
  12JUN2004; 1.525082; 1.525082;
  11JUN2004; 1.525082; 1.525082;
  10JUN2004; 1.537653; 1.537653;
  09JUN2004; 1.536002; 1.536002;
  08JUN2004; 1.523956; 1.523956;
  07JUN2004; 1.523264; 1.523264;
  06JUN2004; 1.556445; 1.556445;
  05JUN2004; 1.556445; 1.556445;
  04JUN2004; 1.556445; 1.556445;
  03JUN2004; 1.549715; 1.549715;
  02JUN2004; 1.555429; 1.555429;
  01JUN2004; 1.550350; 1.550350;
  31MAY2004; 1.551239; 1.551239;
  30MAY2004; 1.551239; 1.551239;
  29MAY2004; 1.551239; 1.551239;
  28MAY2004; 1.551239; 1.551239;
  27MAY2004; 1.521387; 1.521387;
  26MAY2004; 1.536637; 1.536637;
  25MAY2004; 1.537272; 1.537272;
  24MAY2004; 1.520892; 1.520892;
  23MAY2004; 1.524828; 1.524828;
  22MAY2004; 1.524828; 1.524828;
  21MAY2004; 1.524828; 1.524828;
  20MAY2004; 1.514290; 1.514290;
  19MAY2004; 1.525590; 1.525590;
  18MAY2004; 1.520003; 1.520003;
  17MAY2004; 1.524828; 1.524828;
  16MAY2004; 1.507687; 1.507687;
  15MAY2004; 1.507687; 1.507687;
  14MAY2004; 1.507687; 1.507687;
  13MAY2004; 1.498418; 1.498418;
  12MAY2004; 1.512385; 1.512385;
  11MAY2004; 1.500576; 1.500576;
  10MAY2004; 1.502608; 1.502608;
  09MAY2004; 1.509084; 1.509084;
  08MAY2004; 1.509084; 1.509084;
  07MAY2004; 1.509084; 1.509084;
  06MAY2004; 1.535113; 1.535113;
  05MAY2004; 1.544636; 1.544636;
  04MAY2004; 1.533336; 1.533336;
  03MAY2004; 1.515686; 1.515686;
  02MAY2004; 1.520511; 1.520511;
  01MAY2004; 1.520511; 1.520511;
  30APR2004; 1.520511; 1.520511;
  29APR2004; 1.516702; 1.516702;
  28APR2004; 1.540751; 1.540751;
  27APR2004; 1.514417; 1.514417;
  26APR2004; 1.543497; 1.543497;
  25APR2004; 1.545525; 1.545525;
  24APR2004; 1.545525; 1.545525;
  23APR2004; 1.545525; 1.545525;
  22APR2004; 1.547376; 1.547376;
  21APR2004; 1.549439; 1.549439;
  20APR2004; 1.551921; 1.551921;
  19APR2004; 1.526098; 1.526098;
  18APR2004; 1.526860; 1.526860;
  17APR2004; 1.526860; 1.526860;
  16APR2004; 1.526860; 1.526860;
  15APR2004; 1.557823; 1.557823;
  14APR2004; 1.560591; 1.560591;
  13APR2004; 1.563527; 1.563527;
  12APR2004; 1.532320; 1.532320;
  11APR2004; 1.536637; 1.536637;
  10APR2004; 1.536637; 1.536637;
  09APR2004; 1.536637; 1.536637;
  08APR2004; 1.570241; 1.570241;
  07APR2004; 1.545398; 1.545398;
  06APR2004; 1.573856; 1.573856;
  05APR2004; 1.576034; 1.576034;
  04APR2004; 1.577611; 1.577611;
  03APR2004; 1.577611; 1.577611;
  02APR2004; 1.577611; 1.577611;
  01APR2004; 1.569142; 1.569142;
  31MAR2004; 1.560762; 1.560762;
  30MAR2004; 1.549334; 1.549334;
  29MAR2004; 1.580779; 1.580779;
  28MAR2004; 1.581722; 1.581722;
  27MAR2004; 1.581722; 1.581722;
  26MAR2004; 1.581722; 1.581722;
  25MAR2004; 1.583151; 1.583151;
  24MAR2004; 1.550731; 1.550731;
  23MAR2004; 1.563175; 1.563175;
  22MAR2004; 1.570412; 1.570412;
  21MAR2004; 1.557842; 1.557842;
  20MAR2004; 1.557842; 1.557842;
  19MAR2004; 1.557842; 1.557842;
  18MAR2004; 1.573459; 1.573459;
  17MAR2004; 1.589414; 1.589414;
  16MAR2004; 1.557969; 1.557969;
  15MAR2004; 1.590906; 1.590906;
  14MAR2004; 1.592604; 1.592604;
  13MAR2004; 1.592604; 1.592604;
  12MAR2004; 1.592604; 1.592604;
  11MAR2004; 1.594086; 1.594086;
  10MAR2004; 1.595915; 1.595915;
  09MAR2004; 1.578030; 1.578030;
  08MAR2004; 1.570793; 1.570793;
  07MAR2004; 1.574602; 1.574602;
  06MAR2004; 1.574602; 1.574602;
  05MAR2004; 1.574602; 1.574602;
  04MAR2004; 1.601114; 1.601114;
  03MAR2004; 1.602990; 1.602990;
  02MAR2004; 1.604197; 1.604197;
  01MAR2004; 1.578411; 1.578411;
  29FEB2004; 1.579681; 1.579681;
  28FEB2004; 1.579681; 1.579681;
  27FEB2004; 1.579681; 1.579681;
  26FEB2004; 1.580062; 1.580062;
  25FEB2004; 1.587554; 1.587554;
  24FEB2004; 1.611552; 1.611552;
  23FEB2004; 1.595934; 1.595934;
  22FEB2004; 1.595172; 1.595172;
  21FEB2004; 1.595172; 1.595172;
  20FEB2004; 1.595172; 1.595172;
  19FEB2004; 1.610663; 1.610663;
  18FEB2004; 1.626788; 1.626788;
  17FEB2004; 1.631359; 1.631359;
  16FEB2004; 1.619043; 1.619043;
  15FEB2004; 1.619043; 1.619043;
  14FEB2004; 1.619043; 1.619043;
  13FEB2004; 1.619043; 1.619043;
  12FEB2004; 1.626154; 1.626154;
  11FEB2004; 1.627169; 1.627169;
  10FEB2004; 1.615996; 1.615996;
  09FEB2004; 1.609012; 1.609012;
  08FEB2004; 1.611806; 1.611806;
  07FEB2004; 1.611806; 1.611806;
  06FEB2004; 1.611806; 1.611806;
  05FEB2004; 1.600632; 1.600632;
  04FEB2004; 1.593775; 1.593775;
  03FEB2004; 1.594918; 1.594918;
  02FEB2004; 1.577777; 1.577777;
  01FEB2004; 1.581078; 1.581078;
  31JAN2004; 1.581078; 1.581078;
  30JAN2004; 1.581078; 1.581078;
  29JAN2004; 1.573079; 1.573079;
  28JAN2004; 1.602409; 1.602409;
  27JAN2004; 1.605330; 1.605330;
  26JAN2004; 1.593775; 1.593775;
  25JAN2004; 1.601140; 1.601140;
  24JAN2004; 1.601140; 1.601140;
  23JAN2004; 1.601140; 1.601140;
  22JAN2004; 1.570412; 1.570412;
  21JAN2004; 1.602029; 1.602029;
  20JAN2004; 1.597838; 1.597838;
  19JAN2004; 1.573840; 1.573840;
  18JAN2004; 1.573840; 1.573840;
  17JAN2004; 1.573840; 1.573840;
  16JAN2004; 1.573840; 1.573840;
  15JAN2004; 1.561705; 1.561705;
  14JAN2004; 1.558584; 1.558584;
  13JAN2004; 1.555334; 1.555334;
  12JAN2004; 1.551668; 1.551668;
  11JAN2004; 1.547420; 1.547420;
  10JAN2004; 1.547420; 1.547420;
  09JAN2004; 1.547420; 1.547420;
  08JAN2004; 1.543398; 1.543398;
  07JAN2004; 1.539437; 1.539437;
  06JAN2004; 1.535310; 1.535310;
  05JAN2004; 1.531558; 1.531558;
  04JAN2004; 1.527946; 1.527946;
  03JAN2004; 1.527946; 1.527946;
  02JAN2004; 1.527946; 1.527946;
  01JAN2004; 1.524809; 1.524809;
  31DEC2003; 1.524809; 1.524809;
  30DEC2003; 1.522184; 1.522184;
  29DEC2003; 1.519607; 1.519607;
  28DEC2003; 1.517220; 1.517220;
  27DEC2003; 1.517220; 1.517220;
  26DEC2003; 1.517220; 1.517220;
  25DEC2003; 1.514991; 1.514991;
  24DEC2003; 1.514991; 1.514991;
  23DEC2003; 1.513172; 1.513172;
  22DEC2003; 1.511204; 1.511204;
  21DEC2003; 1.509379; 1.509379;
  20DEC2003; 1.509379; 1.509379;
  19DEC2003; 1.509379; 1.509379;
  18DEC2003; 1.507157; 1.507157;
  17DEC2003; 1.504903; 1.504903;
  16DEC2003; 1.502687; 1.502687;
  15DEC2003; 1.500703; 1.500703;
  14DEC2003; 1.498697; 1.498697;
  13DEC2003; 1.498697; 1.498697;
  12DEC2003; 1.498697; 1.498697;
  11DEC2003; 1.497301; 1.497301;
  10DEC2003; 1.496021; 1.496021;
  09DEC2003; 1.494326; 1.494326;
  08DEC2003; 1.493018; 1.493018;
  07DEC2003; 1.491834; 1.491834;
  06DEC2003; 1.491834; 1.491834;
  05DEC2003; 1.491834; 1.491834;
  04DEC2003; 1.490657; 1.490657;
  03DEC2003; 1.489079; 1.489079;
  02DEC2003; 1.487914; 1.487914;
  01DEC2003; 1.518099; 1.518099;
  30NOV2003; 1.486032; 1.486032;
  29NOV2003; 1.486032; 1.486032;
  28NOV2003; 1.486032; 1.486032;
  27NOV2003; 1.513274; 1.513274;
  26NOV2003; 1.513274; 1.513274;
  25NOV2003; 1.496386; 1.496386;
  24NOV2003; 1.494228; 1.494228;
  23NOV2003; 1.512639; 1.512639;
  22NOV2003; 1.512639; 1.512639;
  21NOV2003; 1.512639; 1.512639;
  20NOV2003; 1.510353; 1.510353;
  19NOV2003; 1.512131; 1.512131;
  18NOV2003; 1.510099; 1.510099;
  17NOV2003; 1.491180; 1.491180;
  16NOV2003; 1.491053; 1.491053;
  15NOV2003; 1.491053; 1.491053;
  14NOV2003; 1.491053; 1.491053;
  13NOV2003; 1.486990; 1.486990;
  12NOV2003; 1.478864; 1.478864;
  11NOV2003; 1.462103; 1.462103;
  10NOV2003; 1.462103; 1.462103;
  09NOV2003; 1.460834; 1.460834;
  08NOV2003; 1.460834; 1.460834;
  07NOV2003; 1.460834; 1.460834;
  06NOV2003; 1.449660; 1.449660;
  05NOV2003; 1.456770; 1.456770;
  04NOV2003; 1.459818; 1.459818;
  03NOV2003; 1.454358; 1.454358;
  02NOV2003; 1.474039; 1.474039;
  01NOV2003; 1.474039; 1.474039;
  31OCT2003; 1.474039; 1.474039;
  30OCT2003; 1.484832; 1.484832;
  29OCT2003; 1.482165; 1.482165;
  28OCT2003; 1.484197; 1.484197;
  27OCT2003; 1.453098; 1.453098;
  26OCT2003; 1.450155; 1.450155;
  25OCT2003; 1.450155; 1.450155;
  24OCT2003; 1.450155; 1.450155;
  23OCT2003; 1.447292; 1.447292;
  22OCT2003; 1.444394; 1.444394;
  21OCT2003; 1.441838; 1.441838;
  20OCT2003; 1.439632; 1.439632;
  19OCT2003; 1.437963; 1.437963;
  18OCT2003; 1.437963; 1.437963;
  17OCT2003; 1.437963; 1.437963;
  16OCT2003; 1.436223; 1.436223;
  15OCT2003; 1.434591; 1.434591;
  14OCT2003; 1.433103; 1.433103;
  13OCT2003; 1.431315; 1.431315;
  12OCT2003; 1.431315; 1.431315;
  11OCT2003; 1.431315; 1.431315;
  10OCT2003; 1.431315; 1.431315;
  09OCT2003; 1.430116; 1.430116;
  08OCT2003; 1.428525; 1.428525;
  07OCT2003; 1.427144; 1.427144;
  06OCT2003; 1.425922; 1.425922;
  05OCT2003; 1.425268; 1.425268;
  04OCT2003; 1.425268; 1.425268;
  03OCT2003; 1.425268; 1.425268;
  02OCT2003; 1.424126; 1.424126;
  01OCT2003; 1.422986; 1.422986;
  30SEP2003; 1.421992; 1.421992;
  29SEP2003; 1.420958; 1.420958;
  28SEP2003; 1.420161; 1.420161;
  27SEP2003; 1.420161; 1.420161;
  26SEP2003; 1.420161; 1.420161;
  25SEP2003; 1.419789; 1.419789;
  24SEP2003; 1.419770; 1.419770;
  23SEP2003; 1.419802; 1.419802;
  22SEP2003; 1.419945; 1.419945;
  21SEP2003; 1.440645; 1.440645;
  20SEP2003; 1.440645; 1.440645;
  19SEP2003; 1.440645; 1.440645;
  18SEP2003; 1.427186; 1.427186;
  17SEP2003; 1.427059; 1.427059;
  16SEP2003; 1.417790; 1.417790;
  15SEP2003; 1.435312; 1.435312;
  14SEP2003; 1.435693; 1.435693;
  13SEP2003; 1.435693; 1.435693;
  12SEP2003; 1.435693; 1.435693;
  11SEP2003; 1.420329; 1.420329;
  10SEP2003; 1.421472; 1.421472;
  09SEP2003; 1.420837; 1.420837;
  08SEP2003; 1.412457; 1.412457;
  07SEP2003; 1.405981; 1.405981;
  06SEP2003; 1.405981; 1.405981;
  05SEP2003; 1.405981; 1.405981;
  04SEP2003; 1.424627; 1.424627;
  03SEP2003; 1.425960; 1.425960;
  02SEP2003; 1.427449; 1.427449;
  01SEP2003; 1.429090; 1.429090;
  31AUG2003; 1.429090; 1.429090;
  30AUG2003; 1.429090; 1.429090;
  29AUG2003; 1.429090; 1.429090;
  28AUG2003; 1.431084; 1.431084;
  27AUG2003; 1.433223; 1.433223;
  26AUG2003; 1.435156; 1.435156;
  25AUG2003; 1.436842; 1.436842;
  24AUG2003; 1.438613; 1.438613;
  23AUG2003; 1.438613; 1.438613;
  22AUG2003; 1.438613; 1.438613;
  21AUG2003; 1.440569; 1.440569;
  20AUG2003; 1.409917; 1.409917;
  19AUG2003; 1.411568; 1.411568;
  18AUG2003; 1.414234; 1.414234;
  17AUG2003; 1.429090; 1.429090;
  16AUG2003; 1.429090; 1.429090;
  15AUG2003; 1.429090; 1.429090;
  14AUG2003; 1.428328; 1.428328;
  13AUG2003; 1.436963; 1.436963;
  12AUG2003; 1.435312; 1.435312;
  11AUG2003; 1.441026; 1.441026;
  10AUG2003; 1.437470; 1.437470;
  09AUG2003; 1.437470; 1.437470;
  08AUG2003; 1.437470; 1.437470;
  07AUG2003; 1.446232; 1.446232;
  06AUG2003; 1.442042; 1.442042;
  05AUG2003; 1.441026; 1.441026;
  04AUG2003; 1.439502; 1.439502;
  03AUG2003; 1.428709; 1.428709;
  02AUG2003; 1.428709; 1.428709;
  01AUG2003; 1.428709; 1.428709;
  31JUL2003; 1.461830; 1.461830;
  30JUL2003; 1.443311; 1.443311;
  29JUL2003; 1.455882; 1.455882;
  28JUL2003; 1.459818; 1.459818;
  27JUL2003; 1.461849; 1.461849;
  26JUL2003; 1.461849; 1.461849;
  25JUL2003; 1.461849; 1.461849;
  24JUL2003; 1.452707; 1.452707;
  23JUL2003; 1.458167; 1.458167;
  22JUL2003; 1.437978; 1.437978;
  21JUL2003; 1.440645; 1.440645;
  20JUL2003; 1.471852; 1.471852;
  19JUL2003; 1.471852; 1.471852;
  18JUL2003; 1.471852; 1.471852;
  17JUL2003; 1.473506; 1.473506;
  16JUL2003; 1.475020; 1.475020;
  15JUL2003; 1.476001; 1.476001;
  14JUL2003; 1.476505; 1.476505;
  13JUL2003; 1.477121; 1.477121;
  12JUL2003; 1.477121; 1.477121;
  11JUL2003; 1.477121; 1.477121;
  10JUL2003; 1.446232; 1.446232;
  09JUL2003; 1.478248; 1.478248;
  08JUL2003; 1.478988; 1.478988;
  07JUL2003; 1.479343; 1.479343;
  06JUL2003; 1.460580; 1.460580;
  05JUL2003; 1.460580; 1.460580;
  04JUL2003; 1.460580; 1.460580;
  03JUL2003; 1.460580; 1.460580;
  02JUL2003; 1.463246; 1.463246;
  01JUL2003; 1.470357; 1.470357;
  30JUN2003; 1.450000; 1.450000;
  29JUN2003; 1.450000; 1.450000;
  28JUN2003; 1.450000; 1.450000;
  27JUN2003; 1.450000; 1.450000;
  26JUN2003; 1.453000; 1.453000;
  25JUN2003; 1.468000; 1.468000;
  24JUN2003; 1.462000; 1.462000;
  23JUN2003; 1.463000; 1.463000;
  22JUN2003; 1.475000; 1.475000;
  21JUN2003; 1.475000; 1.475000;
  20JUN2003; 1.475000; 1.475000;
  19JUN2003; 1.483000; 1.483000;
  18JUN2003; 1.484000; 1.484000;
  17JUN2003; 1.461300; 1.461300;
  16JUN2003; 1.458275; 1.458275;
  15JUN2003; 1.455425; 1.455425;
  14JUN2003; 1.455425; 1.455425;
  13JUN2003; 1.455425; 1.455425;
  12JUN2003; 1.452625; 1.452625;
  11JUN2003; 1.449550; 1.449550;
  10JUN2003; 1.446600; 1.446600;
  09JUN2003; 1.443625; 1.443625;
  08JUN2003; 1.440425; 1.440425;
  07JUN2003; 1.440425; 1.440425;
  06JUN2003; 1.440425; 1.440425;
  05JUN2003; 1.436675; 1.436675;
  04JUN2003; 1.433350; 1.433350;
  03JUN2003; 1.430125; 1.430125;
  02JUN2003; 1.427025; 1.427025;
  01JUN2003; 1.423950; 1.423950;
  31MAY2003; 1.423950; 1.423950;
  30MAY2003; 1.423950; 1.423950;
  29MAY2003; 1.421025; 1.421025;
  28MAY2003; 1.418413; 1.418413;
  27MAY2003; 1.414871; 1.414871;
  26MAY2003; 1.411248; 1.411248;
  25MAY2003; 1.407740; 1.407740;
  24MAY2003; 1.407740; 1.407740;
  23MAY2003; 1.407740; 1.407740;
  22MAY2003; 1.404602; 1.404602;
  21MAY2003; 1.401316; 1.401316;
  20MAY2003; 1.397808; 1.397808;
  19MAY2003; 1.394437; 1.394437;
  18MAY2003; 1.391428; 1.391428;
  17MAY2003; 1.391428; 1.391428;
  16MAY2003; 1.391428; 1.391428;
  15MAY2003; 1.388805; 1.388805;
  14MAY2003; 1.386267; 1.386267;
  13MAY2003; 1.383884; 1.383884;
  12MAY2003; 1.381782; 1.381782;
  11MAY2003; 1.380321; 1.380321;
  10MAY2003; 1.380321; 1.380321;
  09MAY2003; 1.380321; 1.380321;
  08MAY2003; 1.379068; 1.379068;
  07MAY2003; 1.378138; 1.378138;
  06MAY2003; 1.377185; 1.377185;
  05MAY2003; 1.376236; 1.376236;
  04MAY2003; 1.375484; 1.375484;
  03MAY2003; 1.375484; 1.375484;
  02MAY2003; 1.375484; 1.375484;
  01MAY2003; 1.374678; 1.374678;
  30APR2003; 1.374678; 1.374678;
  29APR2003; 1.399000; 1.399000;
  28APR2003; 1.396000; 1.396000;
  27APR2003; 1.399000; 1.399000;
  26APR2003; 1.399000; 1.399000;
  25APR2003; 1.399000; 1.399000;
  24APR2003; 1.399000; 1.399000;
  23APR2003; 1.389000; 1.389000;
  22APR2003; 1.391000; 1.391000;
  21APR2003; 1.378000; 1.378000;
  20APR2003; 1.384000; 1.384000;
  19APR2003; 1.384000; 1.384000;
  18APR2003; 1.384000; 1.384000;
  17APR2003; 1.384000; 1.384000;
  16APR2003; 1.377000; 1.377000;
  15APR2003; 1.369000; 1.369000;
  14APR2003; 1.369000; 1.369000;
  13APR2003; 1.365000; 1.365000;
  12APR2003; 1.365000; 1.365000;
  11APR2003; 1.365000; 1.365000;
  10APR2003; 1.374000; 1.374000;
  09APR2003; 1.357000; 1.357000;
  08APR2003; 1.354000; 1.354000;
  07APR2003; 1.349000; 1.349000;
  06APR2003; 1.358000; 1.358000;
  05APR2003; 1.358000; 1.358000;
  04APR2003; 1.358000; 1.358000;
  03APR2003; 1.363000; 1.363000;
  02APR2003; 1.370000; 1.370000;
  01APR2003; 1.384000; 1.384000;
  31MAR2003; 1.385502; 1.385502;
  30MAR2003; 1.365350; 1.365350;
  29MAR2003; 1.365350; 1.365350;
  28MAR2003; 1.365350; 1.365350;
  27MAR2003; 1.361081; 1.361081;
  26MAR2003; 1.355660; 1.355660;
  25MAR2003; 1.357501; 1.357501;
  24MAR2003; 1.353530; 1.353530;
  23MAR2003; 1.372751; 1.372751;
  22MAR2003; 1.372751; 1.372751;
  21MAR2003; 1.372751; 1.372751;
  20MAR2003; 1.348146; 1.348146;
  19MAR2003; 1.344644; 1.344644;
  18MAR2003; 1.350080; 1.350080;
  17MAR2003; 1.357481; 1.357481;
  16MAR2003; 1.366687; 1.366687;
  15MAR2003; 1.366687; 1.366687;
  14MAR2003; 1.366687; 1.366687;
  13MAR2003; 1.381913; 1.381913;
  12MAR2003; 1.399575; 1.399575;
  11MAR2003; 1.369471; 1.369471;
  10MAR2003; 1.367875; 1.367875;
  09MAR2003; 1.366259; 1.366259;
  08MAR2003; 1.366259; 1.366259;
  07MAR2003; 1.366259; 1.366259;
  06MAR2003; 1.394058; 1.394058;
  05MAR2003; 1.362803; 1.362803;
  04MAR2003; 1.384757; 1.384757;
  03MAR2003; 1.377189; 1.377189;
  02MAR2003; 1.368462; 1.368462;
  01MAR2003; 1.368462; 1.368462;
  28FEB2003; 1.368462; 1.368462;
  27FEB2003; 1.364564; 1.364564;
  26FEB2003; 1.370152; 1.370152;
  25FEB2003; 1.365208; 1.365208;
  24FEB2003; 1.367282; 1.367282;
  23FEB2003; 1.372672; 1.372672;
  22FEB2003; 1.372672; 1.372672;
  21FEB2003; 1.372672; 1.372672;
  20FEB2003; 1.373783; 1.373783;
  19FEB2003; 1.363862; 1.363862;
  18FEB2003; 1.357088; 1.357088;
  17FEB2003; 1.363234; 1.363234;
  16FEB2003; 1.370496; 1.370496;
  15FEB2003; 1.370496; 1.370496;
  14FEB2003; 1.370496; 1.370496;
  13FEB2003; 1.344671; 1.344671;
  12FEB2003; 1.363046; 1.363046;
  11FEB2003; 1.360188; 1.360188;
  10FEB2003; 1.367498; 1.367498;
  09FEB2003; 1.338143; 1.338143;
  08FEB2003; 1.338143; 1.338143;
  07FEB2003; 1.338143; 1.338143;
  06FEB2003; 1.335996; 1.335996;
  05FEB2003; 1.333635; 1.333635;
  04FEB2003; 1.331179; 1.331179;
  03FEB2003; 1.329082; 1.329082;
  02FEB2003; 1.326999; 1.326999;
  01FEB2003; 1.326999; 1.326999;
  31JAN2003; 1.326999; 1.326999;
  30JAN2003; 1.324625; 1.324625;
  29JAN2003; 1.321875; 1.321875;
  28JAN2003; 1.319133; 1.319133;
  27JAN2003; 1.316325; 1.316325;
  26JAN2003; 1.313576; 1.313576;
  25JAN2003; 1.313576; 1.313576;
  24JAN2003; 1.313576; 1.313576;
  23JAN2003; 1.311011; 1.311011;
  22JAN2003; 1.308449; 1.308449;
  21JAN2003; 1.306065; 1.306065;
  20JAN2003; 1.303690; 1.303690;
  19JAN2003; 1.301576; 1.301576;
  18JAN2003; 1.301576; 1.301576;
  17JAN2003; 1.301576; 1.301576;
  16JAN2003; 1.299764; 1.299764;
  15JAN2003; 1.298016; 1.298016;
  14JAN2003; 1.296524; 1.296524;
  13JAN2003; 1.295046; 1.295046;
  12JAN2003; 1.293564; 1.293564;
  11JAN2003; 1.293564; 1.293564;
  10JAN2003; 1.293564; 1.293564;
  09JAN2003; 1.292176; 1.292176;
  08JAN2003; 1.319175; 1.319175;
  07JAN2003; 1.290168; 1.290168;
  06JAN2003; 1.288987; 1.288987;
  05JAN2003; 1.288072; 1.288072;
  04JAN2003; 1.288072; 1.288072;
  03JAN2003; 1.288072; 1.288072;
  02JAN2003; 1.287140; 1.287140;
  01JAN2003; 1.285488; 1.285488;
  31DEC2002; 1.283932; 1.283932;
  30DEC2002; 1.282340; 1.282340;
  29DEC2002; 1.280939; 1.280939;
  28DEC2002; 1.280939; 1.280939;
  27DEC2002; 1.280939; 1.280939;
  26DEC2002; 1.279562; 1.279562;
  25DEC2002; 1.278060; 1.278060;
  24DEC2002; 1.276612; 1.276612;
  23DEC2002; 1.303725; 1.303725;
  22DEC2002; 1.273649; 1.273649;
  21DEC2002; 1.273649; 1.273649;
  20DEC2002; 1.273649; 1.273649;
  19DEC2002; 1.272019; 1.272019;
  18DEC2002; 1.270398; 1.270398;
  17DEC2002; 1.268737; 1.268737;
  16DEC2002; 1.294775; 1.294775;
  15DEC2002; 1.265682; 1.265682;
  14DEC2002; 1.265682; 1.265682;
  13DEC2002; 1.265682; 1.265682;
  12DEC2002; 1.289674; 1.289674;
  11DEC2002; 1.280803; 1.280803;
  10DEC2002; 1.281660; 1.281660;
  09DEC2002; 1.279175; 1.279175;
  08DEC2002; 1.279724; 1.279724;
  07DEC2002; 1.279724; 1.279724;
  06DEC2002; 1.279724; 1.279724;
  05DEC2002; 1.270463; 1.270463;
  04DEC2002; 1.269672; 1.269672;
  03DEC2002; 1.266343; 1.266343;
  02DEC2002; 1.262419; 1.262419;
  01DEC2002; 1.262987; 1.262987;
  30NOV2002; 1.262987; 1.262987;
  29NOV2002; 1.262987; 1.262987;
  28NOV2002; 1.263342; 1.263342;
  27NOV2002; 1.256613; 1.256613;
  26NOV2002; 1.260599; 1.260599;
  25NOV2002; 1.260016; 1.260016;
  24NOV2002; 1.268571; 1.268571;
  23NOV2002; 1.268571; 1.268571;
  22NOV2002; 1.268571; 1.268571;
  21NOV2002; 1.270459; 1.270459;
  20NOV2002; 1.274529; 1.274529;
  19NOV2002; 1.254920; 1.254920;
  18NOV2002; 1.280820; 1.280820;
  17NOV2002; 1.277944; 1.277944;
  16NOV2002; 1.277944; 1.277944;
  15NOV2002; 1.277944; 1.277944;
  14NOV2002; 1.275089; 1.275089;
  13NOV2002; 1.251723; 1.251723;
  12NOV2002; 1.250423; 1.250423;
  11NOV2002; 1.249189; 1.249189;
  10NOV2002; 1.248103; 1.248103;
  09NOV2002; 1.248103; 1.248103;
  08NOV2002; 1.248103; 1.248103;
  07NOV2002; 1.247100; 1.247100;
  06NOV2002; 1.266385; 1.266385;
  05NOV2002; 1.270244; 1.270244;
  04NOV2002; 1.263539; 1.263539;
  03NOV2002; 1.265286; 1.265286;
  02NOV2002; 1.265286; 1.265286;
  01NOV2002; 1.265286; 1.265286;
  31OCT2002; 1.257435; 1.257435;
  30OCT2002; 1.249018; 1.249018;
  29OCT2002; 1.251164; 1.251164;
  28OCT2002; 1.248253; 1.248253;
  27OCT2002; 1.240823; 1.240823;
  26OCT2002; 1.240823; 1.240823;
  25OCT2002; 1.240823; 1.240823;
  24OCT2002; 1.236790; 1.236790;
  23OCT2002; 1.239456; 1.239456;
  22OCT2002; 1.240616; 1.240616;
  21OCT2002; 1.236311; 1.236311;
  20OCT2002; 1.233719; 1.233719;
  19OCT2002; 1.233719; 1.233719;
  18OCT2002; 1.233719; 1.233719;
  17OCT2002; 1.234723; 1.234723;
  16OCT2002; 1.247330; 1.247330;
  15OCT2002; 1.247513; 1.247513;
  14OCT2002; 1.253219; 1.253219;
  13OCT2002; 1.251765; 1.251765;
  12OCT2002; 1.251765; 1.251765;
  11OCT2002; 1.251765; 1.251765;
  10OCT2002; 1.250861; 1.250861;
  09OCT2002; 1.252774; 1.252774;
  08OCT2002; 1.242497; 1.242497;
  07OCT2002; 1.247492; 1.247492;
  06OCT2002; 1.247275; 1.247275;
  05OCT2002; 1.247275; 1.247275;
  04OCT2002; 1.247275; 1.247275;
  03OCT2002; 1.254054; 1.254054;
  02OCT2002; 1.250120; 1.250120;
  01OCT2002; 1.250100; 1.250100;
  30SEP2002; 1.254767; 1.254767;
  29SEP2002; 1.238650; 1.238650;
  28SEP2002; 1.238650; 1.238650;
  27SEP2002; 1.238650; 1.238650;
  26SEP2002; 1.239819; 1.239819;
  25SEP2002; 1.243310; 1.243310;
  24SEP2002; 1.245282; 1.245282;
  23SEP2002; 1.249059; 1.249059;
  22SEP2002; 1.248674; 1.248674;
  21SEP2002; 1.248674; 1.248674;
  20SEP2002; 1.248674; 1.248674;
  19SEP2002; 1.247772; 1.247772;
  18SEP2002; 1.241089; 1.241089;
  17SEP2002; 1.230578; 1.230578;
  16SEP2002; 1.234100; 1.234100;
  15SEP2002; 1.242538; 1.242538;
  14SEP2002; 1.242538; 1.242538;
  13SEP2002; 1.242538; 1.242538;
  12SEP2002; 1.239614; 1.239614;
  11SEP2002; 1.233897; 1.233897;
  10SEP2002; 1.236563; 1.236563;
  09SEP2002; 1.246301; 1.246301;
  08SEP2002; 1.250681; 1.250681;
  07SEP2002; 1.250681; 1.250681;
  06SEP2002; 1.250681; 1.250681;
  05SEP2002; 1.259346; 1.259346;
  04SEP2002; 1.261774; 1.261774;
  03SEP2002; 1.265496; 1.265496;
  02SEP2002; 1.249859; 1.249859;
  01SEP2002; 1.245190; 1.245190;
  31AUG2002; 1.245190; 1.245190;
  30AUG2002; 1.245190; 1.245190;
  29AUG2002; 1.249456; 1.249456;
  28AUG2002; 1.245987; 1.245987;
  27AUG2002; 1.244188; 1.244188;
  26AUG2002; 1.235065; 1.235065;
  25AUG2002; 1.234998; 1.234998;
  24AUG2002; 1.234998; 1.234998;
  23AUG2002; 1.234998; 1.234998;
  22AUG2002; 1.234646; 1.234646;
  21AUG2002; 1.245404; 1.245404;
  20AUG2002; 1.238795; 1.238795;
  19AUG2002; 1.239659; 1.239659;
  18AUG2002; 1.249309; 1.249309;
  17AUG2002; 1.249309; 1.249309;
  16AUG2002; 1.249309; 1.249309;
  15AUG2002; 1.243717; 1.243717;
  14AUG2002; 1.253063; 1.253063;
  13AUG2002; 1.241371; 1.241371;
  12AUG2002; 1.241625; 1.241625;
  11AUG2002; 1.234694; 1.234694;
  10AUG2002; 1.234694; 1.234694;
  09AUG2002; 1.234694; 1.234694;
  08AUG2002; 1.230015; 1.230015;
  07AUG2002; 1.232425; 1.232425;
  06AUG2002; 1.224353; 1.224353;
  05AUG2002; 1.252398; 1.252398;
  04AUG2002; 1.250797; 1.250797;
  03AUG2002; 1.250797; 1.250797;
  02AUG2002; 1.250797; 1.250797;
  01AUG2002; 1.247233; 1.247233;
  31JUL2002; 1.244880; 1.244880;
  30JUL2002; 1.253070; 1.253070;
  29JUL2002; 1.241355; 1.241355;
  28JUL2002; 1.255450; 1.255450;
  27JUL2002; 1.255450; 1.255450;
  26JUL2002; 1.255450; 1.255450;
  25JUL2002; 1.234506; 1.234506;
  24JUL2002; 1.232571; 1.232571;
  23JUL2002; 1.230572; 1.230572;
  22JUL2002; 1.227810; 1.227810;
  21JUL2002; 1.224897; 1.224897;
  20JUL2002; 1.224897; 1.224897;
  19JUL2002; 1.224897; 1.224897;
  18JUL2002; 1.222144; 1.222144;
  17JUL2002; 1.219583; 1.219583;
  16JUL2002; 1.216648; 1.216648;
  15JUL2002; 1.213953; 1.213953;
  14JUL2002; 1.211792; 1.211792;
  13JUL2002; 1.211792; 1.211792;
  12JUL2002; 1.211792; 1.211792;
  11JUL2002; 1.209242; 1.209242;
  10JUL2002; 1.206687; 1.206687;
  09JUL2002; 1.203771; 1.203771;
  08JUL2002; 1.201357; 1.201357;
  07JUL2002; 1.199434; 1.199434;
  06JUL2002; 1.199434; 1.199434;
  05JUL2002; 1.199434; 1.199434;
  04JUL2002; 1.197182; 1.197182;
  03JUL2002; 1.194890; 1.194890;
  02JUL2002; 1.192556; 1.192556;
  01JUL2002; 1.190293; 1.190293;
  30JUN2002; 1.187924; 1.187924;
  29JUN2002; 1.187924; 1.187924;
  28JUN2002; 1.187924; 1.187924;
  27JUN2002; 1.185356; 1.185356;
  26JUN2002; 1.182686; 1.182686;
  25JUN2002; 1.180492; 1.180492;
  24JUN2002; 1.178071; 1.178071;
  23JUN2002; 1.175837; 1.175837;
  22JUN2002; 1.175837; 1.175837;
  21JUN2002; 1.175837; 1.175837;
  20JUN2002; 1.173750; 1.173750;
  19JUN2002; 1.171735; 1.171735;
  18JUN2002; 1.169868; 1.169868;
  17JUN2002; 1.168130; 1.168130;
  16JUN2002; 1.166244; 1.166244;
  15JUN2002; 1.166244; 1.166244;
  14JUN2002; 1.166244; 1.166244;
  13JUN2002; 1.164494; 1.164494;
  12JUN2002; 1.162627; 1.162627;
  11JUN2002; 1.160735; 1.160735;
  10JUN2002; 1.158723; 1.158723;
  09JUN2002; 1.156644; 1.156644;
  08JUN2002; 1.156644; 1.156644;
  07JUN2002; 1.156644; 1.156644;
  06JUN2002; 1.154694; 1.154694;
  05JUN2002; 1.152834; 1.152834;
  04JUN2002; 1.150697; 1.150697;
  03JUN2002; 1.148695; 1.148695;
  02JUN2002; 1.146944; 1.146944;
  01JUN2002; 1.146944; 1.146944;
  31MAY2002; 1.146944; 1.146944;
  30MAY2002; 1.145193; 1.145193;
  29MAY2002; 1.143558; 1.143558;
  28MAY2002; 1.142045; 1.142045;
  27MAY2002; 1.140771; 1.140771;
  26MAY2002; 1.139173; 1.139173;
  25MAY2002; 1.139173; 1.139173;
  24MAY2002; 1.139173; 1.139173;
  23MAY2002; 1.137622; 1.137622;
  22MAY2002; 1.135907; 1.135907;
  21MAY2002; 1.134589; 1.134589;
  20MAY2002; 1.133178; 1.133178;
  19MAY2002; 1.131852; 1.131852;
  18MAY2002; 1.131852; 1.131852;
  17MAY2002; 1.131852; 1.131852;
  16MAY2002; 1.154163; 1.154163;
  15MAY2002; 1.151582; 1.151582;
  14MAY2002; 1.144517; 1.144517;
  13MAY2002; 1.128758; 1.128758;
  12MAY2002; 1.127835; 1.127835;
  11MAY2002; 1.127835; 1.127835;
  10MAY2002; 1.127835; 1.127835;
  09MAY2002; 1.127015; 1.127015;
  08MAY2002; 1.125975; 1.125975;
  07MAY2002; 1.124731; 1.124731;
  06MAY2002; 1.123469; 1.123469;
  05MAY2002; 1.122304; 1.122304;
  04MAY2002; 1.122304; 1.122304;
  03MAY2002; 1.122304; 1.122304;
  02MAY2002; 1.146416; 1.146416;
  01MAY2002; 1.120605; 1.120605;
  30APR2002; 1.144147; 1.144147;
  29APR2002; 1.118573; 1.118573;
  28APR2002; 1.141053; 1.141053;
  27APR2002; 1.141053; 1.141053;
  26APR2002; 1.141053; 1.141053;
  25APR2002; 1.141009; 1.141009;
  24APR2002; 1.132583; 1.132583;
  23APR2002; 1.129326; 1.129326;
  22APR2002; 1.128523; 1.128523;
  21APR2002; 1.128695; 1.128695;
  20APR2002; 1.128695; 1.128695;
  19APR2002; 1.128695; 1.128695;
  18APR2002; 1.130870; 1.130870;
  17APR2002; 1.127119; 1.127119;
  16APR2002; 1.121047; 1.121047;
  15APR2002; 1.118535; 1.118535;
  14APR2002; 1.117002; 1.117002;
  13APR2002; 1.117002; 1.117002;
  12APR2002; 1.117002; 1.117002;
  11APR2002; 1.121881; 1.121881;
  10APR2002; 1.116198; 1.116198;
  09APR2002; 1.112656; 1.112656;
  08APR2002; 1.110947; 1.110947;
  07APR2002; 1.116270; 1.116270;
  06APR2002; 1.116270; 1.116270;
  05APR2002; 1.116270; 1.116270;
  04APR2002; 1.120577; 1.120577;
  03APR2002; 1.118201; 1.118201;
  02APR2002; 1.119049; 1.119049;
  01APR2002; 1.116770; 1.116770;
  31MAR2002; 1.107740; 1.107740;
  30MAR2002; 1.107740; 1.107740;
  29MAR2002; 1.107740; 1.107740;
  28MAR2002; 1.107740; 1.107740;
  27MAR2002; 1.108142; 1.108142;
  26MAR2002; 1.113105; 1.113105;
  25MAR2002; 1.113297; 1.113297;
  24MAR2002; 1.116354; 1.116354;
  23MAR2002; 1.116354; 1.116354;
  22MAR2002; 1.116354; 1.116354;
  21MAR2002; 1.119975; 1.119975;
  20MAR2002; 1.123060; 1.123060;
  19MAR2002; 1.121045; 1.121045;
  18MAR2002; 1.118992; 1.118992;
  17MAR2002; 1.122038; 1.122038;
  16MAR2002; 1.122038; 1.122038;
  15MAR2002; 1.122038; 1.122038;
  14MAR2002; 1.120574; 1.120574;
  13MAR2002; 1.111986; 1.111986;
  12MAR2002; 1.108841; 1.108841;
  11MAR2002; 1.112607; 1.112607;
  10MAR2002; 1.112545; 1.112545;
  09MAR2002; 1.112545; 1.112545;
  08MAR2002; 1.112545; 1.112545;
  07MAR2002; 1.118164; 1.118164;
  06MAR2002; 1.110920; 1.110920;
  05MAR2002; 1.103697; 1.103697;
  04MAR2002; 1.103804; 1.103804;
  03MAR2002; 1.099117; 1.099117;
  02MAR2002; 1.099117; 1.099117;
  01MAR2002; 1.099117; 1.099117;
  28FEB2002; 1.098307; 1.098307;
  27FEB2002; 1.097119; 1.097119;
  26FEB2002; 1.103040; 1.103040;
  25FEB2002; 1.106470; 1.106470;
  24FEB2002; 1.113785; 1.113785;
  23FEB2002; 1.113785; 1.113785;
  22FEB2002; 1.113785; 1.113785;
  21FEB2002; 1.105610; 1.105610;
  20FEB2002; 1.106822; 1.106822;
  19FEB2002; 1.109653; 1.109653;
  18FEB2002; 1.105027; 1.105027;
  17FEB2002; 1.108832; 1.108832;
  16FEB2002; 1.108832; 1.108832;
  15FEB2002; 1.108832; 1.108832;
  14FEB2002; 1.104974; 1.104974;
  13FEB2002; 1.107784; 1.107784;
  12FEB2002; 1.112788; 1.112788;
  11FEB2002; 1.114387; 1.114387;
  10FEB2002; 1.107637; 1.107637;
  09FEB2002; 1.107637; 1.107637;
  08FEB2002; 1.107637; 1.107637;
  07FEB2002; 1.104004; 1.104004;
  06FEB2002; 1.103066; 1.103066;
  05FEB2002; 1.102620; 1.102620;
  04FEB2002; 1.100031; 1.100031;
  03FEB2002; 1.125769; 1.125769;
  02FEB2002; 1.125769; 1.125769;
  01FEB2002; 1.125769; 1.125769;
  31JAN2002; 1.126729; 1.126729;
  30JAN2002; 1.127558; 1.127558;
  29JAN2002; 1.128501; 1.128501;
  28JAN2002; 1.129431; 1.129431;
  27JAN2002; 1.130408; 1.130408;
  26JAN2002; 1.130408; 1.130408;
  25JAN2002; 1.130408; 1.130408;
  24JAN2002; 1.115074; 1.115074;
  23JAN2002; 1.122696; 1.122696;
  22JAN2002; 1.120508; 1.120508;
  21JAN2002; 1.121496; 1.121496;
  20JAN2002; 1.121894; 1.121894;
  19JAN2002; 1.121894; 1.121894;
  18JAN2002; 1.121894; 1.121894;
  17JAN2002; 1.118141; 1.118141;
  16JAN2002; 1.121997; 1.121997;
  15JAN2002; 1.131709; 1.131709;
  14JAN2002; 1.135726; 1.135726;
  13JAN2002; 1.130966; 1.130966;
  12JAN2002; 1.130966; 1.130966;
  11JAN2002; 1.130966; 1.130966;
  10JAN2002; 1.134134; 1.134134;
  09JAN2002; 1.128625; 1.128625;
  08JAN2002; 1.131403; 1.131403;
  07JAN2002; 1.133076; 1.133076;
  06JAN2002; 1.136034; 1.136034;
  05JAN2002; 1.136034; 1.136034;
  04JAN2002; 1.136034; 1.136034;
  03JAN2002; 1.143208; 1.143208;
  02JAN2002; 1.148131; 1.148131;
  01JAN2002; 1.130583; 1.130583;
  31DEC2001; 1.130583; 1.130583;
  30DEC2001; 1.119666; 1.119666;
  29DEC2001; 1.119666; 1.119666;
  28DEC2001; 1.119666; 1.119666;
  27DEC2001; 1.125881; 1.125881;
  26DEC2001; 1.115838; 1.115838;
  25DEC2001; 1.114950; 1.114950;
  24DEC2001; 1.114950; 1.114950;
  23DEC2001; 1.126164; 1.126164;
  22DEC2001; 1.126164; 1.126164;
  21DEC2001; 1.126164; 1.126164;
  20DEC2001; 1.139348; 1.139348;
  19DEC2001; 1.140688; 1.140688;
  18DEC2001; 1.144822; 1.144822;
  17DEC2001; 1.148971; 1.148971;
  16DEC2001; 1.146118; 1.146118;
  15DEC2001; 1.146118; 1.146118;
  14DEC2001; 1.146118; 1.146118;
  13DEC2001; 1.139683; 1.139683;
  12DEC2001; 1.136689; 1.136689;
  11DEC2001; 1.128469; 1.128469;
  10DEC2001; 1.128205; 1.128205;
  09DEC2001; 1.131084; 1.131084;
  08DEC2001; 1.131084; 1.131084;
  07DEC2001; 1.131084; 1.131084;
  06DEC2001; 1.131539; 1.131539;
  05DEC2001; 1.127685; 1.127685;
  04DEC2001; 1.131885; 1.131885;
  03DEC2001; 1.130819; 1.130819;
  02DEC2001; 1.136878; 1.136878;
  01DEC2001; 1.136878; 1.136878;
  30NOV2001; 1.136878; 1.136878;
  29NOV2001; 1.125762; 1.125762;
  28NOV2001; 1.124832; 1.124832;
  27NOV2001; 1.119566; 1.119566;
  26NOV2001; 1.116354; 1.116354;
  25NOV2001; 1.142183; 1.142183;
  24NOV2001; 1.142183; 1.142183;
  23NOV2001; 1.142183; 1.142183;
  22NOV2001; 1.143489; 1.143489;
  21NOV2001; 1.144918; 1.144918;
  20NOV2001; 1.121095; 1.121095;
  19NOV2001; 1.147344; 1.147344;
  18NOV2001; 1.124037; 1.124037;
  17NOV2001; 1.124037; 1.124037;
  16NOV2001; 1.124037; 1.124037;
  15NOV2001; 1.149779; 1.149779;
  14NOV2001; 1.151232; 1.151232;
  13NOV2001; 1.152495; 1.152495;
  12NOV2001; 1.135729; 1.135729;
  11NOV2001; 1.134464; 1.134464;
  10NOV2001; 1.134464; 1.134464;
  09NOV2001; 1.134464; 1.134464;
  08NOV2001; 1.132970; 1.132970;
  07NOV2001; 1.142489; 1.142489;
  06NOV2001; 1.138653; 1.138653;
  05NOV2001; 1.138570; 1.138570;
  04NOV2001; 1.147968; 1.147968;
  03NOV2001; 1.147968; 1.147968;
  02NOV2001; 1.147968; 1.147968;
  01NOV2001; 1.150929; 1.150929;
  31OCT2001; 1.143587; 1.143587;
  30OCT2001; 1.153950; 1.153950;
  29OCT2001; 1.148224; 1.148224;
  28OCT2001; 1.132906; 1.132906;
  27OCT2001; 1.132906; 1.132906;
  26OCT2001; 1.132906; 1.132906;
  25OCT2001; 1.137956; 1.137956;
  24OCT2001; 1.132193; 1.132193;
  23OCT2001; 1.156043; 1.156043;
  22OCT2001; 1.132286; 1.132286;
  21OCT2001; 1.139439; 1.139439;
  20OCT2001; 1.139439; 1.139439;
  19OCT2001; 1.139439; 1.139439;
  18OCT2001; 1.146417; 1.146417;
  17OCT2001; 1.151198; 1.151198;
  16OCT2001; 1.154018; 1.154018;
  15OCT2001; 1.152058; 1.152058;
  14OCT2001; 1.150278; 1.150278;
  13OCT2001; 1.150278; 1.150278;
  12OCT2001; 1.150278; 1.150278;
  11OCT2001; 1.145101; 1.145101;
  10OCT2001; 1.157172; 1.157172;
  09OCT2001; 1.165819; 1.165819;
  08OCT2001; 1.166865; 1.166865;
  07OCT2001; 1.166654; 1.166654;
  06OCT2001; 1.166654; 1.166654;
  05OCT2001; 1.166654; 1.166654;
  04OCT2001; 1.159626; 1.159626;
  03OCT2001; 1.168672; 1.168672;
  02OCT2001; 1.163269; 1.163269;
  01OCT2001; 1.162721; 1.162721;
  30SEP2001; 1.156334; 1.156334;
  29SEP2001; 1.156334; 1.156334;
  28SEP2001; 1.156334; 1.156334;
  27SEP2001; 1.168594; 1.168594;
  26SEP2001; 1.169627; 1.169627;
  25SEP2001; 1.172571; 1.172571;
  24SEP2001; 1.161920; 1.161920;
  23SEP2001; 1.163036; 1.163036;
  22SEP2001; 1.163036; 1.163036;
  21SEP2001; 1.163036; 1.163036;
  20SEP2001; 1.143117; 1.143117;
  19SEP2001; 1.141520; 1.141520;
  18SEP2001; 1.140020; 1.140020;
  17SEP2001; 1.138387; 1.138387;
  16SEP2001; 1.136873; 1.136873;
  15SEP2001; 1.136873; 1.136873;
  14SEP2001; 1.136873; 1.136873;
  13SEP2001; 1.153254; 1.153254;
  12SEP2001; 1.149941; 1.149941;
  11SEP2001; 1.152121; 1.152121;
  10SEP2001; 1.141973; 1.141973;
  09SEP2001; 1.147128; 1.147128;
  08SEP2001; 1.147128; 1.147128;
  07SEP2001; 1.147128; 1.147128;
  06SEP2001; 1.131427; 1.131427;
  05SEP2001; 1.128135; 1.128135;
  04SEP2001; 1.131003; 1.131003;
  03SEP2001; 1.124719; 1.124719;
  02SEP2001; 1.122691; 1.122691;
  01SEP2001; 1.122691; 1.122691;
  31AUG2001; 1.122691; 1.122691;
  30AUG2001; 1.120396; 1.120396;
  29AUG2001; 1.118348; 1.118348;
  28AUG2001; 1.116359; 1.116359;
  27AUG2001; 1.114355; 1.114355;
  26AUG2001; 1.112246; 1.112246;
  25AUG2001; 1.112246; 1.112246;
  24AUG2001; 1.112246; 1.112246;
  23AUG2001; 1.110197; 1.110197;
  22AUG2001; 1.108257; 1.108257;
  21AUG2001; 1.106642; 1.106642;
  20AUG2001; 1.105015; 1.105015;
  19AUG2001; 1.103042; 1.103042;
  18AUG2001; 1.103042; 1.103042;
  17AUG2001; 1.103042; 1.103042;
  16AUG2001; 1.101161; 1.101161;
  15AUG2001; 1.099280; 1.099280;
  14AUG2001; 1.098008; 1.098008;
  13AUG2001; 1.096827; 1.096827;
  12AUG2001; 1.095774; 1.095774;
  11AUG2001; 1.095774; 1.095774;
  10AUG2001; 1.095774; 1.095774;
  09AUG2001; 1.094824; 1.094824;
  08AUG2001; 1.112772; 1.112772;
  07AUG2001; 1.113222; 1.113222;
  06AUG2001; 1.091929; 1.091929;
  05AUG2001; 1.090743; 1.090743;
  04AUG2001; 1.090743; 1.090743;
  03AUG2001; 1.090743; 1.090743;
  02AUG2001; 1.089740; 1.089740;
  01AUG2001; 1.088720; 1.088720;
  31JUL2001; 1.111007; 1.111007;
  30JUL2001; 1.111232; 1.111232;
  29JUL2001; 1.108895; 1.108895;
  28JUL2001; 1.108895; 1.108895;
  27JUL2001; 1.108895; 1.108895;
  26JUL2001; 1.085209; 1.085209;
  25JUL2001; 1.084517; 1.084517;
  24JUL2001; 1.083872; 1.083872;
  23JUL2001; 1.102104; 1.102104;
  22JUL2001; 1.083109; 1.083109;
  21JUL2001; 1.083109; 1.083109;
  20JUL2001; 1.083109; 1.083109;
  19JUL2001; 1.104279; 1.104279;
  18JUL2001; 1.106222; 1.106222;
  17JUL2001; 1.081140; 1.081140;
  16JUL2001; 1.085615; 1.085615;
  15JUL2001; 1.081371; 1.081371;
  14JUL2001; 1.081371; 1.081371;
  13JUL2001; 1.081371; 1.081371;
  12JUL2001; 1.082448; 1.082448;
  11JUL2001; 1.093636; 1.093636;
  10JUL2001; 1.086702; 1.086702;
  09JUL2001; 1.078253; 1.078253;
  08JUL2001; 1.072284; 1.072284;
  07JUL2001; 1.072284; 1.072284;
  06JUL2001; 1.072284; 1.072284;
  05JUL2001; 1.089931; 1.089931;
  04JUL2001; 1.073845; 1.073845;
  03JUL2001; 1.075095; 1.075095;
  02JUL2001; 1.074552; 1.074552;
  01JUL2001; 1.074901; 1.074901;
  30JUN2001; 1.074901; 1.074901;
  29JUN2001; 1.074901; 1.074901;
  28JUN2001; 1.077305; 1.077305;
  27JUN2001; 1.091843; 1.091843;
  26JUN2001; 1.094042; 1.094042;
  25JUN2001; 1.093574; 1.093574;
  24JUN2001; 1.084864; 1.084864;
  23JUN2001; 1.084864; 1.084864;
  22JUN2001; 1.084864; 1.084864;
  21JUN2001; 1.083761; 1.083761;
  20JUN2001; 1.081634; 1.081634;
  19JUN2001; 1.088601; 1.088601;
  18JUN2001; 1.093565; 1.093565;
  17JUN2001; 1.094781; 1.094781;
  16JUN2001; 1.094781; 1.094781;
  15JUN2001; 1.094781; 1.094781;
  14JUN2001; 1.090421; 1.090421;
  13JUN2001; 1.108877; 1.108877;
  12JUN2001; 1.109927; 1.109927;
  11JUN2001; 1.111279; 1.111279;
  10JUN2001; 1.112712; 1.112712;
  09JUN2001; 1.112712; 1.112712;
  08JUN2001; 1.112712; 1.112712;
  07JUN2001; 1.114080; 1.114080;
  06JUN2001; 1.115284; 1.115284;
  05JUN2001; 1.116623; 1.116623;
  04JUN2001; 1.118349; 1.118349;
  03JUN2001; 1.120094; 1.120094;
  02JUN2001; 1.120094; 1.120094;
  01JUN2001; 1.120094; 1.120094;
  31MAY2001; 1.121650; 1.121650;
  30MAY2001; 1.123095; 1.123095;
  29MAY2001; 1.124130; 1.124130;
  28MAY2001; 1.124826; 1.124826;
  27MAY2001; 1.125689; 1.125689;
  26MAY2001; 1.125689; 1.125689;
  25MAY2001; 1.125689; 1.125689;
  24MAY2001; 1.126529; 1.126529;
  23MAY2001; 1.127201; 1.127201;
  22MAY2001; 1.127920; 1.127920;
  21MAY2001; 1.111145; 1.111145;
  20MAY2001; 1.113396; 1.113396;
  19MAY2001; 1.113396; 1.113396;
  18MAY2001; 1.113396; 1.113396;
  17MAY2001; 1.118954; 1.118954;
  16MAY2001; 1.122869; 1.122869;
  15MAY2001; 1.115566; 1.115566;
  14MAY2001; 1.109677; 1.109677;
  13MAY2001; 1.112417; 1.112417;
  12MAY2001; 1.112417; 1.112417;
  11MAY2001; 1.112417; 1.112417;
  10MAY2001; 1.121375; 1.121375;
  09MAY2001; 1.122700; 1.122700;
  08MAY2001; 1.123892; 1.123892;
  07MAY2001; 1.131877; 1.131877;
  06MAY2001; 1.136464; 1.136464;
  05MAY2001; 1.136464; 1.136464;
  04MAY2001; 1.136464; 1.136464;
  03MAY2001; 1.134579; 1.134579;
  02MAY2001; 1.132017; 1.132017;
  01MAY2001; 1.131596; 1.131596;
  30APR2001; 1.125639; 1.125639;
  29APR2001; 1.133312; 1.133312;
  28APR2001; 1.133312; 1.133312;
  27APR2001; 1.133312; 1.133312;
  26APR2001; 1.145095; 1.145095;
  25APR2001; 1.139172; 1.139172;
  24APR2001; 1.134988; 1.134988;
  23APR2001; 1.139318; 1.139318;
  22APR2001; 1.144229; 1.144229;
  21APR2001; 1.144229; 1.144229;
  20APR2001; 1.144229; 1.144229;
  19APR2001; 1.128771; 1.128771;
  18APR2001; 1.147485; 1.147485;
  17APR2001; 1.148440; 1.148440;
  16APR2001; 1.149217; 1.149217;
  15APR2001; 1.134441; 1.134441;
  14APR2001; 1.134441; 1.134441;
  13APR2001; 1.134441; 1.134441;
  12APR2001; 1.134441; 1.134441;
  11APR2001; 1.151391; 1.151391;
  10APR2001; 1.130312; 1.130312;
  09APR2001; 1.145272; 1.145272;
  08APR2001; 1.144528; 1.144528;
  07APR2001; 1.159989; 1.159989;
  06APR2001; 1.159989; 1.159989;
  05APR2001; 1.159989; 1.159989;
  04APR2001; 1.159989; 1.159989;
  03APR2001; 1.159989; 1.159989;
  02APR2001; 1.159989; 1.159989;
  01APR2001; 1.159989; 1.159989;
  31MAR2001; 1.161555; 1.161555;
  30MAR2001; 1.161555; 1.161555;
  29MAR2001; 1.163406; 1.163406;
  28MAR2001; 1.164701; 1.164701;
  27MAR2001; 1.140465; 1.140465;
  26MAR2001; 1.166269; 1.166269;
  25MAR2001; 1.167185; 1.167185;
  24MAR2001; 1.167185; 1.167185;
  23MAR2001; 1.167185; 1.167185;
  22MAR2001; 1.168344; 1.168344;
  21MAR2001; 1.169149; 1.169149;
  20MAR2001; 1.146388; 1.146388;
  19MAR2001; 1.171488; 1.171488;
  18MAR2001; 1.172706; 1.172706;
  17MAR2001; 1.172706; 1.172706;
  16MAR2001; 1.172706; 1.172706;
  15MAR2001; 1.151056; 1.151056;
  14MAR2001; 1.157609; 1.157609;
  13MAR2001; 1.164689; 1.164689;
  12MAR2001; 1.179865; 1.179865;
  11MAR2001; 1.183233; 1.183233;
  10MAR2001; 1.183233; 1.183233;
  09MAR2001; 1.183233; 1.183233;
  08MAR2001; 1.183254; 1.183254;
  07MAR2001; 1.177504; 1.177504;
  06MAR2001; 1.181401; 1.181401;
  05MAR2001; 1.179570; 1.179570;
  04MAR2001; 1.187832; 1.187832;
  03MAR2001; 1.187832; 1.187832;
  02MAR2001; 1.187832; 1.187832;
  01MAR2001; 1.180490; 1.180490;
  28FEB2001; 1.167665; 1.167665;
  27FEB2001; 1.166464; 1.166464;
  26FEB2001; 1.181831; 1.181831;
  25FEB2001; 1.182801; 1.182801;
  24FEB2001; 1.182801; 1.182801;
  23FEB2001; 1.182801; 1.182801;
  22FEB2001; 1.183369; 1.183369;
  21FEB2001; 1.158291; 1.158291;
  20FEB2001; 1.184587; 1.184587;
  19FEB2001; 1.168971; 1.168971;
  18FEB2001; 1.162755; 1.162755;
  17FEB2001; 1.162755; 1.162755;
  16FEB2001; 1.162755; 1.162755;
  15FEB2001; 1.185247; 1.185247;
  14FEB2001; 1.166281; 1.166281;
  13FEB2001; 1.169755; 1.169755;
  12FEB2001; 1.180496; 1.180496;
  11FEB2001; 1.173575; 1.173575;
  10FEB2001; 1.173575; 1.173575;
  09FEB2001; 1.173575; 1.173575;
  08FEB2001; 1.166492; 1.166492;
  07FEB2001; 1.184153; 1.184153;
  06FEB2001; 1.182746; 1.182746;
  05FEB2001; 1.193608; 1.193608;
  04FEB2001; 1.185104; 1.185104;
  03FEB2001; 1.185104; 1.185104;
  02FEB2001; 1.185104; 1.185104;
  01FEB2001; 1.193879; 1.193879;
  31JAN2001; 1.180782; 1.180782;
  30JAN2001; 1.173927; 1.173927;
  29JAN2001; 1.166226; 1.166226;
  28JAN2001; 1.170616; 1.170616;
  27JAN2001; 1.170616; 1.170616;
  26JAN2001; 1.170616; 1.170616;
  25JAN2001; 1.168349; 1.168349;
  24JAN2001; 1.171798; 1.171798;
  23JAN2001; 1.161020; 1.161020;
  22JAN2001; 1.158278; 1.158278;
  21JAN2001; 1.155255; 1.155255;
  20JAN2001; 1.155255; 1.155255;
  19JAN2001; 1.155255; 1.155255;
  18JAN2001; 1.152004; 1.152004;
  17JAN2001; 1.149240; 1.149240;
  16JAN2001; 1.146215; 1.146215;
  15JAN2001; 1.143260; 1.143260;
  14JAN2001; 1.140210; 1.140210;
  13JAN2001; 1.140210; 1.140210;
  12JAN2001; 1.140210; 1.140210;
  11JAN2001; 1.137175; 1.137175;
  10JAN2001; 1.134594; 1.134594;
  09JAN2001; 1.131973; 1.131973;
  08JAN2001; 1.129123; 1.129123;
  07JAN2001; 1.126322; 1.126322;
  06JAN2001; 1.126322; 1.126322;
  05JAN2001; 1.126322; 1.126322;
  04JAN2001; 1.123602; 1.123602;
  03JAN2001; 1.120761; 1.120761;
  02JAN2001; 1.118010; 1.118010;
  01JAN2001; 1.115546; 1.115546;
  31DEC2000; 1.113157; 1.113157;
  30DEC2000; 1.113157; 1.113157;
  29DEC2000; 1.113157; 1.113157;
  28DEC2000; 1.111075; 1.111075;
  27DEC2000; 1.108761; 1.108761;
  26DEC2000; 1.106183; 1.106183;
  25DEC2000; 1.103693; 1.103693;
  24DEC2000; 1.101130; 1.101130;
  23DEC2000; 1.101130; 1.101130;
  22DEC2000; 1.101130; 1.101130;
  21DEC2000; 1.098427; 1.098427;
  20DEC2000; 1.095949; 1.095949;
  19DEC2000; 1.094239; 1.094239;
  18DEC2000; 1.092340; 1.092340;
  17DEC2000; 1.090440; 1.090440;
  16DEC2000; 1.090440; 1.090440;
  15DEC2000; 1.090440; 1.090440;
  14DEC2000; 1.088923; 1.088923;
  13DEC2000; 1.111767; 1.111767;
  12DEC2000; 1.087168; 1.087168;
  11DEC2000; 1.086238; 1.086238;
  10DEC2000; 1.085331; 1.085331;
  09DEC2000; 1.085331; 1.085331;
  08DEC2000; 1.085331; 1.085331;
  07DEC2000; 1.084465; 1.084465;
  06DEC2000; 1.084125; 1.084125;
  05DEC2000; 1.083594; 1.083594;
  04DEC2000; 1.082948; 1.082948;
  03DEC2000; 1.082843; 1.082843;
  02DEC2000; 1.082843; 1.082843;
  01DEC2000; 1.082843; 1.082843;
  30NOV2000; 1.105341; 1.105341;
  29NOV2000; 1.092116; 1.092116;
  28NOV2000; 1.085596; 1.085596;
  27NOV2000; 1.077906; 1.077906;
  26NOV2000; 1.066342; 1.066342;
  25NOV2000; 1.066342; 1.066342;
  24NOV2000; 1.066342; 1.066342;
  23NOV2000; 1.069263; 1.069263;
  22NOV2000; 1.070747; 1.070747;
  21NOV2000; 1.073707; 1.073707;
  20NOV2000; 1.077848; 1.077848;
  19NOV2000; 1.082617; 1.082617;
  18NOV2000; 1.082617; 1.082617;
  17NOV2000; 1.082617; 1.082617;
  16NOV2000; 1.084732; 1.084732;
  15NOV2000; 1.091215; 1.091215;
  14NOV2000; 1.089536; 1.089536;
  13NOV2000; 1.092040; 1.092040;
  12NOV2000; 1.096366; 1.096366;
  11NOV2000; 1.096366; 1.096366;
  10NOV2000; 1.096366; 1.096366;
  09NOV2000; 1.090575; 1.090575;
  08NOV2000; 1.087282; 1.087282;
  07NOV2000; 1.092902; 1.092902;
  06NOV2000; 1.093502; 1.093502;
  05NOV2000; 1.096518; 1.096518;
  04NOV2000; 1.096518; 1.096518;
  03NOV2000; 1.096518; 1.096518;
  02NOV2000; 1.092116; 1.092116;
  01NOV2000; 1.088988; 1.088988;
  31OCT2000; 1.076267; 1.076267;
  30OCT2000; 1.072879; 1.072879;
  29OCT2000; 1.097037; 1.097037;
  28OCT2000; 1.097037; 1.097037;
  27OCT2000; 1.097037; 1.097037;
  26OCT2000; 1.098946; 1.098946;
  25OCT2000; 1.101001; 1.101001;
  24OCT2000; 1.102880; 1.102880;
  23OCT2000; 1.104887; 1.104887;
  22OCT2000; 1.107025; 1.107025;
  21OCT2000; 1.107025; 1.107025;
  20OCT2000; 1.107025; 1.107025;
  19OCT2000; 1.109028; 1.109028;
  18OCT2000; 1.110497; 1.110497;
  17OCT2000; 1.112031; 1.112031;
  16OCT2000; 1.113782; 1.113782;
  15OCT2000; 1.091276; 1.091276;
  14OCT2000; 1.091276; 1.091276;
  13OCT2000; 1.091276; 1.091276;
  12OCT2000; 1.095071; 1.095071;
  11OCT2000; 1.109580; 1.109580;
  10OCT2000; 1.102435; 1.102435;
  09OCT2000; 1.103390; 1.103390;
  08OCT2000; 1.104191; 1.104191;
  07OCT2000; 1.104191; 1.104191;
  06OCT2000; 1.104191; 1.104191;
  05OCT2000; 1.104019; 1.104019;
  04OCT2000; 1.108164; 1.108164;
  03OCT2000; 1.112757; 1.112757;
  02OCT2000; 1.119458; 1.119458;
  01OCT2000; 1.120500; 1.120500;
  30SEP2000; 1.120500; 1.120500;
  29SEP2000; 1.120500; 1.120500;
  28SEP2000; 1.120992; 1.120992;
  27SEP2000; 1.118984; 1.118984;
  26SEP2000; 1.117462; 1.117462;
  25SEP2000; 1.108735; 1.108735;
  24SEP2000; 1.119530; 1.119530;
  23SEP2000; 1.119530; 1.119530;
  22SEP2000; 1.119530; 1.119530;
  21SEP2000; 1.135357; 1.135357;
  20SEP2000; 1.138366; 1.138366;
  19SEP2000; 1.141148; 1.141148;
  18SEP2000; 1.143644; 1.143644;
  17SEP2000; 1.145847; 1.145847;
  16SEP2000; 1.145847; 1.145847;
  15SEP2000; 1.145847; 1.145847;
  14SEP2000; 1.147850; 1.147850;
  13SEP2000; 1.149744; 1.149744;
  12SEP2000; 1.152016; 1.152016;
  11SEP2000; 1.154332; 1.154332;
  10SEP2000; 1.156577; 1.156577;
  09SEP2000; 1.156577; 1.156577;
  08SEP2000; 1.156577; 1.156577;
  07SEP2000; 1.158613; 1.158613;
  06SEP2000; 1.160717; 1.160717;
  05SEP2000; 1.162772; 1.162772;
  04SEP2000; 1.142388; 1.142388;
  03SEP2000; 1.142734; 1.142734;
  02SEP2000; 1.142734; 1.142734;
  01SEP2000; 1.142734; 1.142734;
  31AUG2000; 1.168134; 1.168134;
  30AUG2000; 1.170137; 1.170137;
  29AUG2000; 1.171836; 1.171836;
  28AUG2000; 1.173498; 1.173498;
  27AUG2000; 1.149014; 1.149014;
  26AUG2000; 1.149014; 1.149014;
  25AUG2000; 1.149014; 1.149014;
  24AUG2000; 1.176780; 1.176780;
  23AUG2000; 1.178432; 1.178432;
  22AUG2000; 1.179864; 1.179864;
  21AUG2000; 1.180920; 1.180920;
  20AUG2000; 1.181798; 1.181798;
  19AUG2000; 1.181798; 1.181798;
  18AUG2000; 1.181798; 1.181798;
  17AUG2000; 1.161320; 1.161320;
  16AUG2000; 1.157623; 1.157623;
  15AUG2000; 1.159470; 1.159470;
  14AUG2000; 1.186801; 1.186801;
  13AUG2000; 1.188578; 1.188578;
  12AUG2000; 1.188578; 1.188578;
  11AUG2000; 1.188578; 1.188578;
  10AUG2000; 1.189966; 1.189966;
  09AUG2000; 1.191911; 1.191911;
  08AUG2000; 1.193844; 1.193844;
  07AUG2000; 1.195287; 1.195287;
  06AUG2000; 1.196630; 1.196630;
  05AUG2000; 1.196630; 1.196630;
  04AUG2000; 1.196630; 1.196630;
  03AUG2000; 1.198188; 1.198188;
  02AUG2000; 1.199560; 1.199560;
  01AUG2000; 1.175217; 1.175217;
  31JUL2000; 1.176605; 1.176605;
  30JUL2000; 1.177180; 1.177180;
  29JUL2000; 1.177180; 1.177180;
  28JUL2000; 1.177180; 1.177180;
  27JUL2000; 1.192462; 1.192462;
  26JUL2000; 1.196420; 1.196420;
  25JUL2000; 1.195105; 1.195105;
  24JUL2000; 1.184676; 1.184676;
  23JUL2000; 1.183943; 1.183943;
  22JUL2000; 1.183943; 1.183943;
  21JUL2000; 1.183943; 1.183943;
  20JUL2000; 1.173835; 1.173835;
  19JUL2000; 1.173551; 1.173551;
  18JUL2000; 1.183725; 1.183725;
  17JUL2000; 1.186899; 1.186899;
  16JUL2000; 1.189937; 1.189937;
  15JUL2000; 1.189937; 1.189937;
  14JUL2000; 1.189937; 1.189937;
  13JUL2000; 1.187352; 1.187352;
  12JUL2000; 1.199097; 1.199097;
  11JUL2000; 1.207446; 1.207446;
  10JUL2000; 1.209719; 1.209719;
  09JUL2000; 1.205249; 1.205249;
  08JUL2000; 1.205249; 1.205249;
  07JUL2000; 1.205249; 1.205249;
  06JUL2000; 1.213525; 1.213525;
  05JUL2000; 1.186057; 1.186057;
  04JUL2000; 1.206081; 1.206081;
  03JUL2000; 1.208157; 1.208157;
  02JUL2000; 1.180626; 1.180626;
  01JUL2000; 1.180626; 1.180626;
  30JUN2000; 1.180626; 1.180626;
  29JUN2000; 1.178710; 1.178710;
  28JUN2000; 1.201033; 1.201033;
  27JUN2000; 1.197715; 1.197715;
  26JUN2000; 1.189751; 1.189751;
  25JUN2000; 1.189029; 1.189029;
  24JUN2000; 1.189029; 1.189029;
  23JUN2000; 1.189029; 1.189029;
  22JUN2000; 1.192802; 1.192802;
  21JUN2000; 1.172554; 1.172554;
  20JUN2000; 1.171665; 1.171665;
  19JUN2000; 1.171013; 1.171013;
  18JUN2000; 1.170335; 1.170335;
  17JUN2000; 1.170335; 1.170335;
  16JUN2000; 1.170335; 1.170335;
  15JUN2000; 1.169919; 1.169919;
  14JUN2000; 1.169337; 1.169337;
  13JUN2000; 1.168972; 1.168972;
  12JUN2000; 1.169007; 1.169007;
  11JUN2000; 1.169170; 1.169170;
  10JUN2000; 1.169170; 1.169170;
  09JUN2000; 1.169170; 1.169170;
  08JUN2000; 1.169237; 1.169237;
  07JUN2000; 1.169263; 1.169263;
  06JUN2000; 1.169388; 1.169388;
  05JUN2000; 1.169870; 1.169870;
  04JUN2000; 1.170329; 1.170329;
  03JUN2000; 1.170329; 1.170329;
  02JUN2000; 1.170329; 1.170329;
  01JUN2000; 1.182164; 1.182164;
  31MAY2000; 1.177485; 1.177485;
  30MAY2000; 1.183982; 1.183982;
  29MAY2000; 1.177945; 1.177945;
  28MAY2000; 1.175725; 1.175725;
  27MAY2000; 1.175725; 1.175725;
  26MAY2000; 1.175725; 1.175725;
  25MAY2000; 1.151416; 1.151416;
  24MAY2000; 1.152179; 1.152179;
  23MAY2000; 1.153900; 1.153900;
  22MAY2000; 1.182001; 1.182001;
  21MAY2000; 1.184501; 1.184501;
  20MAY2000; 1.184501; 1.184501;
  19MAY2000; 1.184501; 1.184501;
  18MAY2000; 1.186937; 1.186937;
  17MAY2000; 1.189176; 1.189176;
  16MAY2000; 1.191274; 1.191274;
  15MAY2000; 1.192962; 1.192962;
  14MAY2000; 1.194919; 1.194919;
  13MAY2000; 1.194919; 1.194919;
  12MAY2000; 1.194919; 1.194919;
  11MAY2000; 1.197125; 1.197125;
  10MAY2000; 1.198959; 1.198959;
  09MAY2000; 1.200875; 1.200875;
  08MAY2000; 1.203193; 1.203193;
  07MAY2000; 1.205468; 1.205468;
  06MAY2000; 1.205468; 1.205468;
  05MAY2000; 1.205468; 1.205468;
  04MAY2000; 1.207908; 1.207908;
  03MAY2000; 1.209990; 1.209990;
  02MAY2000; 1.211564; 1.211564;
  01MAY2000; 1.213241; 1.213241;
  30APR2000; 1.214842; 1.214842;
  29APR2000; 1.214842; 1.214842;
  28APR2000; 1.214842; 1.214842;
  27APR2000; 1.216578; 1.216578;
  26APR2000; 1.217993; 1.217993;
  25APR2000; 1.219118; 1.219118;
  24APR2000; 1.193098; 1.193098;
  23APR2000; 1.221231; 1.221231;
  22APR2000; 1.221231; 1.221231;
  21APR2000; 1.221231; 1.221231;
  20APR2000; 1.223028; 1.223028;
  19APR2000; 1.225034; 1.225034;
  18APR2000; 1.205195; 1.205195;
  17APR2000; 1.212489; 1.212489;
  16APR2000; 1.213996; 1.213996;
  15APR2000; 1.213996; 1.213996;
  14APR2000; 1.213996; 1.213996;
  13APR2000; 1.213288; 1.213288;
  12APR2000; 1.216262; 1.216262;
  11APR2000; 1.222581; 1.222581;
  10APR2000; 1.218613; 1.218613;
  09APR2000; 1.217120; 1.217120;
  08APR2000; 1.217120; 1.217120;
  07APR2000; 1.217120; 1.217120;
  06APR2000; 1.217743; 1.217743;
  05APR2000; 1.226117; 1.226117;
  04APR2000; 1.212153; 1.212153;
  03APR2000; 1.214291; 1.214291;
  02APR2000; 1.215004; 1.215004;
  01APR2000; 1.215004; 1.215004;
  31MAR2000; 1.215004; 1.215004;
  30MAR2000; 1.213334; 1.213334;
  29MAR2000; 1.210434; 1.210434;
  28MAR2000; 1.228023; 1.228023;
  27MAR2000; 1.232383; 1.232383;
  26MAR2000; 1.233559; 1.233559;
  25MAR2000; 1.233559; 1.233559;
  24MAR2000; 1.233559; 1.233559;
  23MAR2000; 1.232105; 1.232105;
  22MAR2000; 1.220838; 1.220838;
  21MAR2000; 1.233169; 1.233169;
  20MAR2000; 1.231035; 1.231035;
  19MAR2000; 1.229602; 1.229602;
  18MAR2000; 1.229602; 1.229602;
  17MAR2000; 1.229602; 1.229602;
  16MAR2000; 1.235640; 1.235640;
  15MAR2000; 1.230396; 1.230396;
  14MAR2000; 1.222430; 1.222430;
  13MAR2000; 1.227492; 1.227492;
  12MAR2000; 1.224575; 1.224575;
  11MAR2000; 1.224575; 1.224575;
  10MAR2000; 1.224575; 1.224575;
  09MAR2000; 1.230362; 1.230362;
  08MAR2000; 1.255086; 1.255086;
  07MAR2000; 1.257380; 1.257380;
  06MAR2000; 1.259451; 1.259451;
  05MAR2000; 1.261585; 1.261585;
  04MAR2000; 1.261585; 1.261585;
  03MAR2000; 1.261585; 1.261585;
  02MAR2000; 1.263762; 1.263762;
  01MAR2000; 1.265843; 1.265843;
  29FEB2000; 1.267984; 1.267984;
  28FEB2000; 1.269517; 1.269517;
  27FEB2000; 1.242790; 1.242790;
  26FEB2000; 1.242790; 1.242790;
  25FEB2000; 1.242790; 1.242790;
  24FEB2000; 1.264729; 1.264729;
  23FEB2000; 1.274518; 1.274518;
  22FEB2000; 1.278622; 1.278622;
  21FEB2000; 1.253275; 1.253275;
  20FEB2000; 1.250842; 1.250842;
  19FEB2000; 1.250842; 1.250842;
  18FEB2000; 1.250842; 1.250842;
  17FEB2000; 1.251929; 1.251929;
  16FEB2000; 1.248987; 1.248987;
  15FEB2000; 1.248788; 1.248788;
  14FEB2000; 1.275670; 1.275670;
  13FEB2000; 1.251196; 1.251196;
  12FEB2000; 1.251196; 1.251196;
  11FEB2000; 1.251196; 1.251196;
  10FEB2000; 1.251208; 1.251208;
  09FEB2000; 1.256886; 1.256886;
  08FEB2000; 1.252488; 1.252488;
  07FEB2000; 1.279573; 1.279573;
  06FEB2000; 1.280736; 1.280736;
  05FEB2000; 1.280736; 1.280736;
  04FEB2000; 1.280736; 1.280736;
  03FEB2000; 1.281801; 1.281801;
  02FEB2000; 1.283469; 1.283469;
  01FEB2000; 1.285054; 1.285054;
  31JAN2000; 1.286457; 1.286457;
  30JAN2000; 1.287137; 1.287137;
  29JAN2000; 1.287137; 1.287137;
  28JAN2000; 1.287137; 1.287137;
  27JAN2000; 1.287616; 1.287616;
  26JAN2000; 1.271213; 1.271213;
  25JAN2000; 1.277890; 1.277890;
  24JAN2000; 1.272685; 1.272685;
  23JAN2000; 1.278522; 1.278522;
  22JAN2000; 1.278522; 1.278522;
  21JAN2000; 1.278522; 1.278522;
  20JAN2000; 1.281926; 1.281926;
  19JAN2000; 1.282364; 1.282364;
  18JAN2000; 1.283486; 1.283486;
  17JAN2000; 1.280289; 1.280289;
  16JAN2000; 1.285389; 1.285389;
  15JAN2000; 1.285389; 1.285389;
  14JAN2000; 1.285389; 1.285389;
  13JAN2000; 1.304152; 1.304152;
  12JAN2000; 1.304334; 1.304334;
  11JAN2000; 1.307509; 1.307509;
  10JAN2000; 1.303351; 1.303351;
  09JAN2000; 1.306428; 1.306428;
  08JAN2000; 1.306428; 1.306428;
  07JAN2000; 1.306428; 1.306428;
  06JAN2000; 1.314035; 1.314035;
  05JAN2000; 1.312515; 1.312515;
  04JAN2000; 1.308086; 1.308086;
  03JAN2000; 1.289060; 1.289060;
  02JAN2000; 1.272663; 1.272663;
  01JAN2000; 1.272663; 1.272663;
  31DEC1999; 1.272663; 1.272663;
  30DEC1999; 1.272663; 1.272663;
  29DEC1999; 1.275617; 1.275617;
  28DEC1999; 1.278970; 1.278970;
  27DEC1999; 1.285056; 1.285056;
  26DEC1999; 1.289316; 1.289316;
  25DEC1999; 1.289316; 1.289316;
  24DEC1999; 1.289316; 1.289316;
  23DEC1999; 1.289316; 1.289316;
  22DEC1999; 1.279866; 1.279866;
  21DEC1999; 1.281044; 1.281044;
  20DEC1999; 1.280460; 1.280460;
  19DEC1999; 1.281743; 1.281743;
  18DEC1999; 1.281743; 1.281743;
  17DEC1999; 1.281743; 1.281743;
  16DEC1999; 1.292642; 1.292642;
  15DEC1999; 1.312801; 1.312801;
  14DEC1999; 1.315150; 1.315150;
  13DEC1999; 1.317473; 1.317473;
  12DEC1999; 1.290520; 1.290520;
  11DEC1999; 1.290520; 1.290520;
  10DEC1999; 1.290520; 1.290520;
  09DEC1999; 1.292273; 1.292273;
  08DEC1999; 1.301056; 1.301056;
  07DEC1999; 1.298681; 1.298681;
  06DEC1999; 1.298395; 1.298395;
  05DEC1999; 1.328172; 1.328172;
  04DEC1999; 1.328172; 1.328172;
  03DEC1999; 1.328172; 1.328172;
  02DEC1999; 1.330389; 1.330389;
  01DEC1999; 1.332383; 1.332383;
  30NOV1999; 1.334328; 1.334328;
  29NOV1999; 1.336342; 1.336342;
  28NOV1999; 1.338189; 1.338189;
  27NOV1999; 1.338189; 1.338189;
  26NOV1999; 1.338189; 1.338189;
  25NOV1999; 1.339631; 1.339631;
  24NOV1999; 1.340939; 1.340939;
  23NOV1999; 1.341596; 1.341596;
  22NOV1999; 1.341967; 1.341967;
  21NOV1999; 1.342520; 1.342520;
  20NOV1999; 1.342520; 1.342520;
  19NOV1999; 1.342520; 1.342520;
  18NOV1999; 1.342884; 1.342884;
  17NOV1999; 1.319636; 1.319636;
  16NOV1999; 1.343768; 1.343768;
  15NOV1999; 1.344098; 1.344098;
  14NOV1999; 1.344370; 1.344370;
  13NOV1999; 1.344370; 1.344370;
  12NOV1999; 1.344370; 1.344370;
  11NOV1999; 1.321254; 1.321254;
  10NOV1999; 1.324939; 1.324939;
  09NOV1999; 1.321007; 1.321007;
  08NOV1999; 1.316749; 1.316749;
  07NOV1999; 1.321964; 1.321964;
  06NOV1999; 1.321964; 1.321964;
  05NOV1999; 1.321964; 1.321964;
  04NOV1999; 1.326185; 1.326185;
  03NOV1999; 1.330770; 1.330770;
  02NOV1999; 1.332308; 1.332308;
  01NOV1999; 1.332198; 1.332198;
  31OCT1999; 1.334499; 1.334499;
  30OCT1999; 1.334499; 1.334499;
  29OCT1999; 1.334499; 1.334499;
  28OCT1999; 1.335043; 1.335043;
  27OCT1999; 1.336796; 1.336796;
  26OCT1999; 1.344497; 1.344497;
  25OCT1999; 1.355594; 1.355594;
  24OCT1999; 1.357656; 1.357656;
  23OCT1999; 1.357656; 1.357656;
  22OCT1999; 1.357656; 1.357656;
  21OCT1999; 1.372421; 1.372421;
  20OCT1999; 1.368382; 1.368382;
  19OCT1999; 1.370802; 1.370802;
  18OCT1999; 1.341519; 1.341519;
  17OCT1999; 1.340766; 1.340766;
  16OCT1999; 1.340766; 1.340766;
  15OCT1999; 1.340766; 1.340766;
  14OCT1999; 1.369052; 1.369052;
  13OCT1999; 1.366567; 1.366567;
  12OCT1999; 1.362342; 1.362342;
  11OCT1999; 1.350912; 1.350912;
  10OCT1999; 1.349437; 1.349437;
  09OCT1999; 1.349437; 1.349437;
  08OCT1999; 1.349437; 1.349437;
  07OCT1999; 1.362767; 1.362767;
  06OCT1999; 1.359429; 1.359429;
  05OCT1999; 1.356252; 1.356252;
  04OCT1999; 1.358463; 1.358463;
  03OCT1999; 1.358385; 1.358385;
  02OCT1999; 1.358385; 1.358385;
  01OCT1999; 1.358385; 1.358385;
  30SEP1999; 1.352246; 1.352246;
  29SEP1999; 1.346935; 1.346935;
  28SEP1999; 1.333199; 1.333199;
  27SEP1999; 1.326131; 1.326131;
  26SEP1999; 1.329017; 1.329017;
  25SEP1999; 1.329017; 1.329017;
  24SEP1999; 1.329017; 1.329017;
  23SEP1999; 1.324473; 1.324473;
  22SEP1999; 1.333632; 1.333632;
  21SEP1999; 1.330180; 1.330180;
  20SEP1999; 1.321865; 1.321865;
  19SEP1999; 1.321045; 1.321045;
  18SEP1999; 1.321045; 1.321045;
  17SEP1999; 1.321045; 1.321045;
  16SEP1999; 1.320673; 1.320673;
  15SEP1999; 1.319964; 1.319964;
  14SEP1999; 1.324376; 1.324376;
  13SEP1999; 1.319043; 1.319043;
  12SEP1999; 1.329593; 1.329593;
  11SEP1999; 1.329593; 1.329593;
  10SEP1999; 1.329593; 1.329593;
  09SEP1999; 1.341176; 1.341176;
  08SEP1999; 1.345850; 1.345850;
  07SEP1999; 1.345336; 1.345336;
  06SEP1999; 1.343075; 1.343075;
  05SEP1999; 1.346254; 1.346254;
  04SEP1999; 1.346254; 1.346254;
  03SEP1999; 1.346254; 1.346254;
  02SEP1999; 1.359723; 1.359723;
  01SEP1999; 1.345157; 1.345157;
  31AUG1999; 1.341229; 1.341229;
  30AUG1999; 1.326565; 1.326565;
  29AUG1999; 1.327370; 1.327370;
  28AUG1999; 1.327370; 1.327370;
  27AUG1999; 1.327370; 1.327370;
  26AUG1999; 1.323986; 1.323986;
  25AUG1999; 1.327567; 1.327567;
  24AUG1999; 1.336177; 1.336177;
  23AUG1999; 1.343343; 1.343343;
  22AUG1999; 1.351864; 1.351864;
  21AUG1999; 1.351864; 1.351864;
  20AUG1999; 1.351864; 1.351864;
  19AUG1999; 1.349429; 1.349429;
  18AUG1999; 1.338002; 1.338002;
  17AUG1999; 1.334056; 1.334056;
  16AUG1999; 1.341982; 1.341982;
  15AUG1999; 1.341832; 1.341832;
  14AUG1999; 1.341832; 1.341832;
  13AUG1999; 1.341832; 1.341832;
  12AUG1999; 1.351671; 1.351671;
  11AUG1999; 1.322978; 1.322978;
  10AUG1999; 1.321978; 1.321978;
  09AUG1999; 1.321133; 1.321133;
  08AUG1999; 1.320217; 1.320217;
  07AUG1999; 1.320217; 1.320217;
  06AUG1999; 1.320217; 1.320217;
  05AUG1999; 1.319227; 1.319227;
  04AUG1999; 1.318170; 1.318170;
  03AUG1999; 1.317420; 1.317420;
  02AUG1999; 1.316265; 1.316265;
  01AUG1999; 1.315001; 1.315001;
  31JUL1999; 1.315001; 1.315001;
  30JUL1999; 1.315001; 1.315001;
  29JUL1999; 1.313852; 1.313852;
  28JUL1999; 1.313044; 1.313044;
  27JUL1999; 1.312527; 1.312527;
  26JUL1999; 1.311801; 1.311801;
  25JUL1999; 1.328977; 1.328977;
  24JUL1999; 1.328977; 1.328977;
  23JUL1999; 1.328977; 1.328977;
  22JUL1999; 1.332183; 1.332183;
  21JUL1999; 1.333362; 1.333362;
  20JUL1999; 1.321810; 1.321810;
  19JUL1999; 1.291815; 1.291815;
  18JUL1999; 1.297373; 1.297373;
  17JUL1999; 1.297373; 1.297373;
  16JUL1999; 1.297373; 1.297373;
  15JUL1999; 1.300912; 1.300912;
  14JUL1999; 1.296035; 1.296035;
  13JUL1999; 1.292608; 1.292608;
  12JUL1999; 1.320432; 1.320432;
  11JUL1999; 1.293784; 1.293784;
  10JUL1999; 1.293784; 1.293784;
  09JUL1999; 1.293784; 1.293784;
  08JUL1999; 1.323476; 1.323476;
  07JUL1999; 1.298119; 1.298119;
  06JUL1999; 1.301411; 1.301411;
  05JUL1999; 1.299035; 1.299035;
  04JUL1999; 1.330035; 1.330035;
  03JUL1999; 1.330035; 1.330035;
  02JUL1999; 1.330035; 1.330035;
  01JUL1999; 1.331726; 1.331726;
  30JUN1999; 1.309437; 1.309437;
  29JUN1999; 1.312562; 1.312562;
  28JUN1999; 1.317012; 1.317012;
  27JUN1999; 1.328900; 1.328900;
  26JUN1999; 1.328900; 1.328900;
  25JUN1999; 1.328900; 1.328900;
  24JUN1999; 1.313616; 1.313616;
  23JUN1999; 1.309180; 1.309180;
  22JUN1999; 1.308586; 1.308586;
  21JUN1999; 1.310080; 1.310080;
  20JUN1999; 1.318735; 1.318735;
  19JUN1999; 1.318735; 1.318735;
  18JUN1999; 1.318735; 1.318735;
  17JUN1999; 1.340231; 1.340231;
  16JUN1999; 1.341159; 1.341159;
  15JUN1999; 1.322549; 1.322549;
  14JUN1999; 1.324774; 1.324774;
  13JUN1999; 1.332368; 1.332368;
  12JUN1999; 1.332368; 1.332368;
  11JUN1999; 1.332368; 1.332368;
  10JUN1999; 1.331839; 1.331839;
  09JUN1999; 1.324340; 1.324340;
  08JUN1999; 1.323949; 1.323949;
  07JUN1999; 1.348025; 1.348025;
  06JUN1999; 1.349523; 1.349523;
  05JUN1999; 1.349523; 1.349523;
  04JUN1999; 1.349523; 1.349523;
  03JUN1999; 1.351049; 1.351049;
  02JUN1999; 1.352438; 1.352438;
  01JUN1999; 1.328680; 1.328680;
  31MAY1999; 1.324166; 1.324166;
  30MAY1999; 1.327699; 1.327699;
  29MAY1999; 1.327699; 1.327699;
  28MAY1999; 1.327699; 1.327699;
  27MAY1999; 1.327873; 1.327873;
  26MAY1999; 1.330390; 1.330390;
  25MAY1999; 1.347128; 1.347128;
  24MAY1999; 1.342477; 1.342477;
  23MAY1999; 1.340196; 1.340196;
  22MAY1999; 1.340196; 1.340196;
  21MAY1999; 1.340196; 1.340196;
  20MAY1999; 1.349108; 1.349108;
  19MAY1999; 1.353202; 1.353202;
  18MAY1999; 1.354141; 1.354141;
  17MAY1999; 1.355422; 1.355422;
  16MAY1999; 1.358615; 1.358615;
  15MAY1999; 1.358615; 1.358615;
  14MAY1999; 1.358615; 1.358615;
  13MAY1999; 1.349446; 1.349446;
  12MAY1999; 1.355295; 1.355295;
  11MAY1999; 1.361865; 1.361865;
  10MAY1999; 1.371678; 1.371678;
  09MAY1999; 1.369687; 1.369687;
  08MAY1999; 1.369687; 1.369687;
  07MAY1999; 1.369687; 1.369687;
  06MAY1999; 1.368597; 1.368597;
  05MAY1999; 1.355887; 1.355887;
  04MAY1999; 1.346995; 1.346995;
  03MAY1999; 1.341862; 1.341862;
  02MAY1999; 1.343317; 1.343317;
  01MAY1999; 1.343317; 1.343317;
  30APR1999; 1.343317; 1.343317;
  29APR1999; 1.344738; 1.344738;
  28APR1999; 1.350079; 1.350079;
  27APR1999; 1.352100; 1.352100;
  26APR1999; 1.346215; 1.346215;
  25APR1999; 1.351584; 1.351584;
  24APR1999; 1.351584; 1.351584;
  23APR1999; 1.351584; 1.351584;
  22APR1999; 1.345470; 1.345470;
  21APR1999; 1.346915; 1.346915;
  20APR1999; 1.353005; 1.353005;
  19APR1999; 1.379858; 1.379858;
  18APR1999; 1.359326; 1.359326;
  17APR1999; 1.359326; 1.359326;
  16APR1999; 1.359326; 1.359326;
  15APR1999; 1.362054; 1.362054;
  14APR1999; 1.372677; 1.372677;
  13APR1999; 1.370085; 1.370085;
  12APR1999; 1.377228; 1.377228;
  11APR1999; 1.368300; 1.368300;
  10APR1999; 1.368300; 1.368300;
  09APR1999; 1.368300; 1.368300;
  08APR1999; 1.375576; 1.375576;
  07APR1999; 1.370822; 1.370822;
  06APR1999; 1.366480; 1.366480;
  05APR1999; 1.394594; 1.394594;
  04APR1999; 1.369684; 1.369684;
  03APR1999; 1.369684; 1.369684;
  02APR1999; 1.369684; 1.369684;
  01APR1999; 1.372733; 1.372733;
  31MAR1999; 1.370839; 1.370839;
  30MAR1999; 1.401323; 1.401323;
  29MAR1999; 1.403189; 1.403189;
  28MAR1999; 1.405164; 1.405164;
  27MAR1999; 1.405164; 1.405164;
  26MAR1999; 1.405164; 1.405164;
  25MAR1999; 1.380541; 1.380541;
  24MAR1999; 1.386615; 1.386615;
  23MAR1999; 1.383598; 1.383598;
  22MAR1999; 1.384537; 1.384537;
  21MAR1999; 1.387262; 1.387262;
  20MAR1999; 1.387262; 1.387262;
  19MAR1999; 1.387262; 1.387262;
  18MAR1999; 1.394917; 1.394917;
  17MAR1999; 1.397719; 1.397719;
  16MAR1999; 1.420961; 1.420961;
  15MAR1999; 1.423035; 1.423035;
  14MAR1999; 1.425089; 1.425089;
  13MAR1999; 1.425089; 1.425089;
  12MAR1999; 1.425089; 1.425089;
  11MAR1999; 1.427847; 1.427847;
  10MAR1999; 1.430224; 1.430224;
  09MAR1999; 1.432304; 1.432304;
  08MAR1999; 1.434374; 1.434374;
  07MAR1999; 1.436605; 1.436605;
  06MAR1999; 1.436605; 1.436605;
  05MAR1999; 1.436605; 1.436605;
  04MAR1999; 1.439275; 1.439275;
  03MAR1999; 1.441823; 1.441823;
  02MAR1999; 1.444544; 1.444544;
  01MAR1999; 1.447291; 1.447291;
  28FEB1999; 1.449722; 1.449722;
  27FEB1999; 1.449722; 1.449722;
  26FEB1999; 1.449722; 1.449722;
  25FEB1999; 1.451904; 1.451904;
  24FEB1999; 1.454161; 1.454161;
  23FEB1999; 1.456468; 1.456468;
  22FEB1999; 1.458426; 1.458426;
  21FEB1999; 1.460104; 1.460104;
  20FEB1999; 1.460104; 1.460104;
  19FEB1999; 1.460104; 1.460104;
  18FEB1999; 1.461594; 1.461594;
  17FEB1999; 1.463017; 1.463017;
  16FEB1999; 1.464643; 1.464643;
  15FEB1999; 1.466224; 1.466224;
  14FEB1999; 1.467688; 1.467688;
  13FEB1999; 1.467688; 1.467688;
  12FEB1999; 1.467688; 1.467688;
  11FEB1999; 1.469090; 1.469090;
  10FEB1999; 1.437522; 1.437522;
  09FEB1999; 1.472317; 1.472317;
  08FEB1999; 1.474244; 1.474244;
  07FEB1999; 1.475919; 1.475919;
  06FEB1999; 1.475919; 1.475919;
  05FEB1999; 1.475919; 1.475919;
  04FEB1999; 1.477270; 1.477270;
  03FEB1999; 1.478404; 1.478404;
  02FEB1999; 1.479374; 1.479374;
  01FEB1999; 1.480489; 1.480489;
  31JAN1999; 1.481566; 1.481566;
  30JAN1999; 1.481566; 1.481566;
  29JAN1999; 1.481566; 1.481566;
  28JAN1999; 1.449762; 1.449762;
  27JAN1999; 1.460484; 1.460484;
  26JAN1999; 1.469494; 1.469494;
  25JAN1999; 1.468025; 1.468025;
  24JAN1999; 1.470661; 1.470661;
  23JAN1999; 1.470661; 1.470661;
  22JAN1999; 1.470661; 1.470661;
  21JAN1999; 1.470840; 1.470840;
  20JAN1999; 1.469188; 1.469188;
  19JAN1999; 1.473698; 1.473698;
  18JAN1999; 1.472586; 1.472586;
  17JAN1999; 1.471626; 1.471626;
  16JAN1999; 1.471626; 1.471626;
  15JAN1999; 1.471626; 1.471626;
  14JAN1999; 1.485620; 1.485620;
  13JAN1999; 1.486017; 1.486017;
  12JAN1999; 1.465618; 1.465618;
  11JAN1999; 1.464506; 1.464506;
  10JAN1999; 1.466911; 1.466911;
  09JAN1999; 1.466911; 1.466911;
  08JAN1999; 1.466911; 1.466911;
  07JAN1999; 1.481811; 1.481811;
  06JAN1999; 1.488140; 1.488140;
  05JAN1999; 1.496249; 1.496249;
  04JAN1999; 1.498105; 1.498105;
  03JAN1999; 1.490994; 1.490994;
  02JAN1999; 1.490994; 1.490994;
  01JAN1999; 1.490994; 1.490994;
  31DEC1998; 1.490500; 1.490500;
  30DEC1998; 1.481000; 1.481000;
  29DEC1998; 1.486500; 1.486500;
  28DEC1998; 1.479000; 1.479000;
  27DEC1998; 1.476000; 1.476000;
  26DEC1998; 1.476000; 1.476000;
  25DEC1998; 1.476000; 1.476000;
  24DEC1998; 1.476000; 1.476000;
  23DEC1998; 1.484500; 1.484500;
  22DEC1998; 1.483200; 1.483200;
  21DEC1998; 1.484600; 1.484600;
  20DEC1998; 1.490000; 1.490000;
  19DEC1998; 1.490000; 1.490000;
  18DEC1998; 1.490000; 1.490000;
  17DEC1998; 1.490500; 1.490500;
  16DEC1998; 1.490500; 1.490500;
  15DEC1998; 1.497200; 1.497200;
  14DEC1998; 1.504200; 1.504200;
  13DEC1998; 1.505500; 1.505500;
  12DEC1998; 1.505500; 1.505500;
  11DEC1998; 1.505500; 1.505500;
  10DEC1998; 1.500000; 1.500000;
  09DEC1998; 1.487600; 1.487600;
  08DEC1998; 1.486000; 1.486000;
  07DEC1998; 1.480500; 1.480500;
  06DEC1998; 1.480000; 1.480000;
  05DEC1998; 1.480000; 1.480000;
  04DEC1998; 1.480000; 1.480000;
  03DEC1998; 1.485000; 1.485000;
  02DEC1998; 1.486400; 1.486400;
  01DEC1998; 1.477800; 1.477800;
  30NOV1998; 1.501750; 1.501750;
  29NOV1998; 1.502788; 1.502788;
  28NOV1998; 1.502788; 1.502788;
  27NOV1998; 1.502788; 1.502788;
  26NOV1998; 1.503425; 1.503425;
  25NOV1998; 1.503425; 1.503425;
  24NOV1998; 1.504443; 1.504443;
  23NOV1998; 1.505230; 1.505230;
  22NOV1998; 1.472000; 1.472000;
  21NOV1998; 1.472000; 1.472000;
  20NOV1998; 1.472000; 1.472000;
  19NOV1998; 1.475500; 1.475500;
  18NOV1998; 1.488300; 1.488300;
  17NOV1998; 1.489000; 1.489000;
  16NOV1998; 1.490000; 1.490000;
  15NOV1998; 1.473600; 1.473600;
  14NOV1998; 1.473600; 1.473600;
  13NOV1998; 1.473600; 1.473600;
  12NOV1998; 1.505548; 1.505548;
  11NOV1998; 1.474500; 1.474500;
  10NOV1998; 1.474500; 1.474500;
  09NOV1998; 1.505690; 1.505690;
  08NOV1998; 1.489000; 1.489000;
  07NOV1998; 1.489000; 1.489000;
  06NOV1998; 1.489000; 1.489000;
  05NOV1998; 1.501000; 1.501000;
  04NOV1998; 1.493000; 1.493000;
  03NOV1998; 1.499500; 1.499500;
  02NOV1998; 1.501000; 1.501000;
  01NOV1998; 1.501700; 1.501700;
  31OCT1998; 1.501700; 1.501700;
  30OCT1998; 1.501700; 1.501700;
  29OCT1998; 1.505500; 1.505500;
  28OCT1998; 1.502000; 1.502000;
  27OCT1998; 1.504300; 1.504300;
  26OCT1998; 1.510000; 1.510000;
  25OCT1998; 1.486462; 1.486462;
  24OCT1998; 1.486462; 1.486462;
  23OCT1998; 1.486462; 1.486462;
  22OCT1998; 1.483347; 1.483347;
  21OCT1998; 1.480330; 1.480330;
  20OCT1998; 1.477235; 1.477235;
  19OCT1998; 1.473872; 1.473872;
  18OCT1998; 1.470160; 1.470160;
  17OCT1998; 1.470160; 1.470160;
  16OCT1998; 1.470160; 1.470160;
  15OCT1998; 1.466748; 1.466748;
  14OCT1998; 1.463625; 1.463625;
  13OCT1998; 1.460488; 1.460488;
  12OCT1998; 1.457413; 1.457413;
  11OCT1998; 1.457413; 1.457413;
  10OCT1998; 1.457413; 1.457413;
  09OCT1998; 1.457413; 1.457413;
  08OCT1998; 1.453913; 1.453913;
  07OCT1998; 1.450443; 1.450443;
  06OCT1998; 1.447518; 1.447518;
  05OCT1998; 1.444625; 1.444625;
  04OCT1998; 1.441880; 1.441880;
  03OCT1998; 1.441880; 1.441880;
  02OCT1998; 1.441880; 1.441880;
  01OCT1998; 1.439498; 1.439498;
  30SEP1998; 1.437423; 1.437423;
  29SEP1998; 1.435340; 1.435340;
  28SEP1998; 1.433390; 1.433390;
  27SEP1998; 1.431378; 1.431378;
  26SEP1998; 1.431378; 1.431378;
  25SEP1998; 1.431378; 1.431378;
  24SEP1998; 1.429565; 1.429565;
  23SEP1998; 1.428003; 1.428003;
  22SEP1998; 1.426165; 1.426165;
  21SEP1998; 1.424388; 1.424388;
  20SEP1998; 1.422488; 1.422488;
  19SEP1998; 1.422488; 1.422488;
  18SEP1998; 1.422488; 1.422488;
  17SEP1998; 1.420530; 1.420530;
  16SEP1998; 1.418668; 1.418668;
  15SEP1998; 1.416885; 1.416885;
  14SEP1998; 1.415385; 1.415385;
  13SEP1998; 1.413418; 1.413418;
  12SEP1998; 1.413418; 1.413418;
  11SEP1998; 1.413418; 1.413418;
  10SEP1998; 1.411275; 1.411275;
  09SEP1998; 1.409875; 1.409875;
  08SEP1998; 1.408583; 1.408583;
  07SEP1998; 1.407058; 1.407058;
  06SEP1998; 1.407058; 1.407058;
  05SEP1998; 1.407058; 1.407058;
  04SEP1998; 1.407058; 1.407058;
  03SEP1998; 1.405105; 1.405105;
  02SEP1998; 1.429500; 1.429500;
  01SEP1998; 1.433000; 1.433000;
  31AUG1998; 1.424000; 1.424000;
  30AUG1998; 1.415000; 1.415000;
  29AUG1998; 1.415000; 1.415000;
  28AUG1998; 1.415000; 1.415000;
  27AUG1998; 1.392500; 1.392500;
  26AUG1998; 1.389000; 1.389000;
  25AUG1998; 1.394000; 1.394000;
  24AUG1998; 1.396300; 1.396300;
  23AUG1998; 1.393000; 1.393000;
  22AUG1998; 1.393000; 1.393000;
  21AUG1998; 1.393000; 1.393000;
  20AUG1998; 1.394500; 1.394500;
  19AUG1998; 1.392500; 1.392500;
  18AUG1998; 1.395500; 1.395500;
  17AUG1998; 1.395400; 1.395400;
  16AUG1998; 1.393500; 1.393500;
  15AUG1998; 1.393500; 1.393500;
  14AUG1998; 1.393500; 1.393500;
  13AUG1998; 1.404500; 1.404500;
  12AUG1998; 1.412000; 1.412000;
  11AUG1998; 1.409000; 1.409000;
  10AUG1998; 1.411000; 1.411000;
  09AUG1998; 1.411800; 1.411800;
  08AUG1998; 1.411800; 1.411800;
  07AUG1998; 1.411800; 1.411800;
  06AUG1998; 1.418200; 1.418200;
  05AUG1998; 1.417700; 1.417700;
  04AUG1998; 1.411000; 1.411000;
  03AUG1998; 1.408200; 1.408200;
  02AUG1998; 1.410000; 1.410000;
  01AUG1998; 1.410000; 1.410000;
  31JUL1998; 1.410000; 1.410000;
  30JUL1998; 1.415700; 1.415700;
  29JUL1998; 1.418000; 1.418000;
  28JUL1998; 1.417000; 1.417000;
  27JUL1998; 1.409500; 1.409500;
  26JUL1998; 1.414000; 1.414000;
  25JUL1998; 1.414000; 1.414000;
  24JUL1998; 1.414000; 1.414000;
  23JUL1998; 1.401000; 1.401000;
  22JUL1998; 1.405200; 1.405200;
  21JUL1998; 1.403500; 1.403500;
  20JUL1998; 1.411700; 1.411700;
  19JUL1998; 1.409000; 1.409000;
  18JUL1998; 1.409000; 1.409000;
  17JUL1998; 1.409000; 1.409000;
  16JUL1998; 1.403500; 1.403500;
  15JUL1998; 1.395800; 1.395800;
  14JUL1998; 1.395500; 1.395500;
  13JUL1998; 1.396300; 1.396300;
  12JUL1998; 1.383500; 1.383500;
  11JUL1998; 1.383500; 1.383500;
  10JUL1998; 1.383500; 1.383500;
  09JUL1998; 1.405617; 1.405617;
  08JUL1998; 1.383000; 1.383000;
  07JUL1998; 1.387000; 1.387000;
  06JUL1998; 1.390500; 1.390500;
  05JUL1998; 1.383900; 1.383900;
  04JUL1998; 1.383900; 1.383900;
  03JUL1998; 1.383900; 1.383900;
  02JUL1998; 1.380500; 1.380500;
  01JUL1998; 1.384900; 1.384900;
  30JUN1998; 1.396800; 1.396800;
  29JUN1998; 1.387000; 1.387000;
  28JUN1998; 1.387000; 1.387000;
  27JUN1998; 1.387000; 1.387000;
  26JUN1998; 1.387000; 1.387000;
  25JUN1998; 1.401300; 1.401300;
  24JUN1998; 1.397000; 1.397000;
  23JUN1998; 1.395000; 1.395000;
  22JUN1998; 1.402700; 1.402700;
  21JUN1998; 1.410500; 1.410500;
  20JUN1998; 1.410500; 1.410500;
  19JUN1998; 1.410500; 1.410500;
  18JUN1998; 1.404000; 1.404000;
  17JUN1998; 1.407500; 1.407500;
  16JUN1998; 1.401500; 1.401500;
  15JUN1998; 1.389000; 1.389000;
  14JUN1998; 1.395500; 1.395500;
  13JUN1998; 1.395500; 1.395500;
  12JUN1998; 1.395500; 1.395500;
  11JUN1998; 1.395100; 1.395100;
  10JUN1998; 1.402100; 1.402100;
  09JUN1998; 1.416000; 1.416000;
  08JUN1998; 1.417300; 1.417300;
  07JUN1998; 1.421000; 1.421000;
  06JUN1998; 1.421000; 1.421000;
  05JUN1998; 1.421000; 1.421000;
  04JUN1998; 1.428700; 1.428700;
  03JUN1998; 1.424000; 1.424000;
  02JUN1998; 1.416700; 1.416700;
  01JUN1998; 1.417000; 1.417000;
  31MAY1998; 1.413500; 1.413500;
  30MAY1998; 1.413500; 1.413500;
  29MAY1998; 1.413500; 1.413500;
  28MAY1998; 1.414500; 1.414500;
  27MAY1998; 1.412500; 1.412500;
  26MAY1998; 1.423100; 1.423100;
  25MAY1998; 1.429000; 1.429000;
  24MAY1998; 1.429000; 1.429000;
  23MAY1998; 1.429000; 1.429000;
  22MAY1998; 1.429000; 1.429000;
  21MAY1998; 1.396495; 1.396495;
  20MAY1998; 1.421000; 1.421000;
  19MAY1998; 1.409100; 1.409100;
  18MAY1998; 1.408500; 1.408500;
  17MAY1998; 1.413000; 1.413000;
  16MAY1998; 1.413000; 1.413000;
  15MAY1998; 1.413000; 1.413000;
  14MAY1998; 1.412200; 1.412200;
  13MAY1998; 1.414800; 1.414800;
  12MAY1998; 1.420000; 1.420000;
  11MAY1998; 1.413000; 1.413000;
  10MAY1998; 1.387385; 1.387385;
  09MAY1998; 1.387385; 1.387385;
  08MAY1998; 1.387385; 1.387385;
  07MAY1998; 1.385738; 1.385738;
  06MAY1998; 1.383965; 1.383965;
  05MAY1998; 1.382393; 1.382393;
  04MAY1998; 1.412000; 1.412000;
  03MAY1998; 1.379498; 1.379498;
  02MAY1998; 1.379498; 1.379498;
  01MAY1998; 1.379498; 1.379498;
  30APR1998; 1.404000; 1.404000;
  29APR1998; 1.406500; 1.406500;
  28APR1998; 1.407000; 1.407000;
  27APR1998; 1.375420; 1.375420;
  26APR1998; 1.374345; 1.374345;
  25APR1998; 1.374345; 1.374345;
  24APR1998; 1.374345; 1.374345;
  23APR1998; 1.398900; 1.398900;
  22APR1998; 1.372618; 1.372618;
  21APR1998; 1.371898; 1.371898;
  20APR1998; 1.399800; 1.399800;
  19APR1998; 1.393300; 1.393300;
  18APR1998; 1.393300; 1.393300;
  17APR1998; 1.393300; 1.393300;
  16APR1998; 1.393400; 1.393400;
  15APR1998; 1.369073; 1.369073;
  14APR1998; 1.397200; 1.397200;
  13APR1998; 1.380800; 1.380800;
  12APR1998; 1.380900; 1.380900;
  11APR1998; 1.380900; 1.380900;
  10APR1998; 1.380900; 1.380900;
  09APR1998; 1.382700; 1.382700;
  08APR1998; 1.382400; 1.382400;
  07APR1998; 1.367000; 1.367000;
  06APR1998; 1.366700; 1.366700;
  05APR1998; 1.358500; 1.358500;
  04APR1998; 1.358500; 1.358500;
  03APR1998; 1.358500; 1.358500;
  02APR1998; 1.357500; 1.357500;
  01APR1998; 1.356000; 1.356000;
  31MAR1998; 1.358000; 1.358000;
  30MAR1998; 1.360000; 1.360000;
  29MAR1998; 1.374500; 1.374500;
  28MAR1998; 1.374500; 1.374500;
  27MAR1998; 1.374500; 1.374500;
  26MAR1998; 1.377000; 1.377000;
  25MAR1998; 1.376500; 1.376500;
  24MAR1998; 1.373700; 1.373700;
  23MAR1998; 1.374500; 1.374500;
  22MAR1998; 1.369000; 1.369000;
  21MAR1998; 1.369000; 1.369000;
  20MAR1998; 1.369000; 1.369000;
  19MAR1998; 1.372000; 1.372000;
  18MAR1998; 1.371000; 1.371000;
  17MAR1998; 1.378500; 1.378500;
  16MAR1998; 1.377000; 1.377000;
  15MAR1998; 1.375500; 1.375500;
  14MAR1998; 1.375500; 1.375500;
  13MAR1998; 1.375500; 1.375500;
  12MAR1998; 1.357600; 1.357600;
  11MAR1998; 1.353000; 1.353000;
  10MAR1998; 1.354600; 1.354600;
  09MAR1998; 1.360000; 1.360000;
  08MAR1998; 1.351500; 1.351500;
  07MAR1998; 1.351500; 1.351500;
  06MAR1998; 1.351500; 1.351500;
  05MAR1998; 1.360500; 1.360500;
  04MAR1998; 1.365900; 1.365900;
  03MAR1998; 1.371500; 1.371500;
  02MAR1998; 1.367500; 1.367500;
  01MAR1998; 1.364000; 1.364000;
  28FEB1998; 1.364000; 1.364000;
  27FEB1998; 1.364000; 1.364000;
  26FEB1998; 1.364400; 1.364400;
  25FEB1998; 1.369500; 1.369500;
  24FEB1998; 1.381500; 1.381500;
  23FEB1998; 1.383500; 1.383500;
  22FEB1998; 1.365000; 1.365000;
  21FEB1998; 1.365000; 1.365000;
  20FEB1998; 1.365000; 1.365000;
  19FEB1998; 1.362500; 1.362500;
  18FEB1998; 1.395893; 1.395893;
  17FEB1998; 1.398430; 1.398430;
  16FEB1998; 1.373000; 1.373000;
  15FEB1998; 1.373000; 1.373000;
  14FEB1998; 1.373000; 1.373000;
  13FEB1998; 1.373000; 1.373000;
  12FEB1998; 1.381500; 1.381500;
  11FEB1998; 1.380000; 1.380000;
  10FEB1998; 1.382500; 1.382500;
  09FEB1998; 1.381500; 1.381500;
  08FEB1998; 1.392500; 1.392500;
  07FEB1998; 1.392500; 1.392500;
  06FEB1998; 1.392500; 1.392500;
  05FEB1998; 1.403000; 1.403000;
  04FEB1998; 1.396600; 1.396600;
  03FEB1998; 1.384000; 1.384000;
  02FEB1998; 1.416803; 1.416803;
  01FEB1998; 1.419428; 1.419428;
  31JAN1998; 1.419428; 1.419428;
  30JAN1998; 1.419428; 1.419428;
  29JAN1998; 1.421610; 1.421610;
  28JAN1998; 1.424048; 1.424048;
  27JAN1998; 1.399000; 1.399000;
  26JAN1998; 1.403600; 1.403600;
  25JAN1998; 1.410500; 1.410500;
  24JAN1998; 1.410500; 1.410500;
  23JAN1998; 1.410500; 1.410500;
  22JAN1998; 1.432890; 1.432890;
  21JAN1998; 1.436030; 1.436030;
  20JAN1998; 1.439423; 1.439423;
  19JAN1998; 1.442648; 1.442648;
  18JAN1998; 1.442648; 1.442648;
  17JAN1998; 1.442648; 1.442648;
  16JAN1998; 1.442648; 1.442648;
  15JAN1998; 1.445973; 1.445973;
  14JAN1998; 1.449323; 1.449323;
  13JAN1998; 1.452793; 1.452793;
  12JAN1998; 1.456310; 1.456310;
  11JAN1998; 1.460048; 1.460048;
  10JAN1998; 1.460048; 1.460048;
  09JAN1998; 1.460048; 1.460048;
  08JAN1998; 1.463885; 1.463885;
  07JAN1998; 1.467345; 1.467345;
  06JAN1998; 1.470600; 1.470600;
  05JAN1998; 1.473770; 1.473770;
  04JAN1998; 1.475678; 1.475678;
  03JAN1998; 1.475678; 1.475678;
  02JAN1998; 1.475678; 1.475678;
  01JAN1998; 1.477758; 1.477758;
  31DEC1997; 1.477758; 1.477758;
  30DEC1997; 1.479508; 1.479508;
  29DEC1997; 1.480778; 1.480778;
  28DEC1997; 1.482183; 1.482183;
  27DEC1997; 1.482183; 1.482183;
  26DEC1997; 1.482183; 1.482183;
  25DEC1997; 1.483058; 1.483058;
  24DEC1997; 1.483058; 1.483058;
  23DEC1997; 1.483533; 1.483533;
  22DEC1997; 1.484008; 1.484008;
  21DEC1997; 1.459000; 1.459000;
  20DEC1997; 1.459000; 1.459000;
  19DEC1997; 1.459000; 1.459000;
  18DEC1997; 1.451700; 1.451700;
  17DEC1997; 1.459000; 1.459000;
  16DEC1997; 1.484888; 1.484888;
  15DEC1997; 1.485313; 1.485313;
  14DEC1997; 1.465500; 1.465500;
  13DEC1997; 1.465500; 1.465500;
  12DEC1997; 1.465500; 1.465500;
  11DEC1997; 1.465000; 1.465000;
  10DEC1997; 1.485813; 1.485813;
  09DEC1997; 1.454000; 1.454000;
  08DEC1997; 1.455000; 1.455000;
  07DEC1997; 1.460100; 1.460100;
  06DEC1997; 1.460100; 1.460100;
  05DEC1997; 1.460100; 1.460100;
  04DEC1997; 1.466400; 1.466400;
  03DEC1997; 1.471500; 1.471500;
  02DEC1997; 1.472000; 1.472000;
  01DEC1997; 1.465800; 1.465800;
  30NOV1997; 1.485000; 1.485000;
  29NOV1997; 1.485000; 1.485000;
  28NOV1997; 1.485000; 1.485000;
  27NOV1997; 1.476700; 1.476700;
  26NOV1997; 1.476700; 1.476700;
  25NOV1997; 1.491000; 1.491000;
  24NOV1997; 1.499000; 1.499000;
  23NOV1997; 1.492500; 1.492500;
  22NOV1997; 1.492500; 1.492500;
  21NOV1997; 1.492500; 1.492500;
  20NOV1997; 1.500100; 1.500100;
  19NOV1997; 1.501200; 1.501200;
  18NOV1997; 1.508000; 1.508000;
  17NOV1997; 1.504000; 1.504000;
  16NOV1997; 1.504500; 1.504500;
  15NOV1997; 1.504500; 1.504500;
  14NOV1997; 1.504500; 1.504500;
  13NOV1997; 1.477660; 1.477660;
  12NOV1997; 1.477675; 1.477675;
  11NOV1997; 1.477338; 1.477338;
  10NOV1997; 1.477338; 1.477338;
  09NOV1997; 1.476955; 1.476955;
  08NOV1997; 1.476955; 1.476955;
  07NOV1997; 1.476955; 1.476955;
  06NOV1997; 1.507400; 1.507400;
  05NOV1997; 1.508200; 1.508200;
  04NOV1997; 1.475390; 1.475390;
  03NOV1997; 1.493800; 1.493800;
  02NOV1997; 1.505200; 1.505200;
  01NOV1997; 1.505200; 1.505200;
  31OCT1997; 1.505200; 1.505200;
  30OCT1997; 1.497000; 1.497000;
  29OCT1997; 1.492800; 1.492800;
  28OCT1997; 1.501000; 1.501000;
  27OCT1997; 1.482000; 1.482000;
  26OCT1997; 1.464000; 1.464000;
  25OCT1997; 1.464000; 1.464000;
  24OCT1997; 1.464000; 1.464000;
  23OCT1997; 1.468000; 1.468000;
  22OCT1997; 1.465000; 1.465000;
  21OCT1997; 1.461000; 1.461000;
  20OCT1997; 1.471400; 1.471400;
  19OCT1997; 1.455000; 1.455000;
  18OCT1997; 1.455000; 1.455000;
  17OCT1997; 1.455000; 1.455000;
  16OCT1997; 1.468000; 1.468000;
  15OCT1997; 1.474000; 1.474000;
  14OCT1997; 1.467000; 1.467000;
  13OCT1997; 1.461500; 1.461500;
  12OCT1997; 1.461500; 1.461500;
  11OCT1997; 1.461500; 1.461500;
  10OCT1997; 1.461500; 1.461500;
  09OCT1997; 1.461000; 1.461000;
  08OCT1997; 1.455200; 1.455200;
  07OCT1997; 1.460500; 1.460500;
  06OCT1997; 1.455000; 1.455000;
  05OCT1997; 1.454500; 1.454500;
  04OCT1997; 1.454500; 1.454500;
  03OCT1997; 1.454500; 1.454500;
  02OCT1997; 1.452500; 1.452500;
  01OCT1997; 1.450500; 1.450500;
  30SEP1997; 1.452500; 1.452500;
  29SEP1997; 1.462000; 1.462000;
  28SEP1997; 1.461500; 1.461500;
  27SEP1997; 1.461500; 1.461500;
  26SEP1997; 1.461500; 1.461500;
  25SEP1997; 1.469000; 1.469000;
  24SEP1997; 1.472500; 1.472500;
  23SEP1997; 1.460000; 1.460000;
  22SEP1997; 1.461000; 1.461000;
  21SEP1997; 1.486500; 1.486500;
  20SEP1997; 1.486500; 1.486500;
  19SEP1997; 1.486500; 1.486500;
  18SEP1997; 1.493000; 1.493000;
  17SEP1997; 1.495500; 1.495500;
  16SEP1997; 1.492000; 1.492000;
  15SEP1997; 1.465268; 1.465268;
  14SEP1997; 1.465218; 1.465218;
  13SEP1997; 1.465218; 1.465218;
  12SEP1997; 1.465218; 1.465218;
  11SEP1997; 1.465163; 1.465163;
  10SEP1997; 1.494500; 1.494500;
  09SEP1997; 1.490500; 1.490500;
  08SEP1997; 1.487000; 1.487000;
  07SEP1997; 1.491700; 1.491700;
  06SEP1997; 1.491700; 1.491700;
  05SEP1997; 1.491700; 1.491700;
  04SEP1997; 1.469000; 1.469000;
  03SEP1997; 1.465700; 1.465700;
  02SEP1997; 1.465800; 1.465800;
  01SEP1997; 1.487000; 1.487000;
  31AUG1997; 1.487000; 1.487000;
  30AUG1997; 1.487000; 1.487000;
  29AUG1997; 1.487000; 1.487000;
  28AUG1997; 1.486000; 1.486000;
  27AUG1997; 1.474200; 1.474200;
  26AUG1997; 1.481500; 1.481500;
  25AUG1997; 1.466500; 1.466500;
  24AUG1997; 1.473000; 1.473000;
  23AUG1997; 1.473000; 1.473000;
  22AUG1997; 1.473000; 1.473000;
  21AUG1997; 1.449400; 1.449400;
  20AUG1997; 1.480160; 1.480160;
  19AUG1997; 1.454500; 1.454500;
  18AUG1997; 1.466000; 1.466000;
  17AUG1997; 1.460500; 1.460500;
  16AUG1997; 1.460500; 1.460500;
  15AUG1997; 1.460500; 1.460500;
  14AUG1997; 1.485420; 1.485420;
  13AUG1997; 1.487040; 1.487040;
  12AUG1997; 1.489105; 1.489105;
  11AUG1997; 1.491048; 1.491048;
  10AUG1997; 1.492948; 1.492948;
  09AUG1997; 1.492948; 1.492948;
  08AUG1997; 1.492948; 1.492948;
  07AUG1997; 1.495040; 1.495040;
  06AUG1997; 1.497030; 1.497030;
  05AUG1997; 1.498943; 1.498943;
  04AUG1997; 1.500043; 1.500043;
  03AUG1997; 1.500893; 1.500893;
  02AUG1997; 1.500893; 1.500893;
  01AUG1997; 1.500893; 1.500893;
  31JUL1997; 1.501730; 1.501730;
  30JUL1997; 1.502368; 1.502368;
  29JUL1997; 1.503293; 1.503293;
  28JUL1997; 1.504853; 1.504853;
  27JUL1997; 1.505750; 1.505750;
  26JUL1997; 1.505750; 1.505750;
  25JUL1997; 1.505750; 1.505750;
  24JUL1997; 1.506738; 1.506738;
  23JUL1997; 1.478000; 1.478000;
  22JUL1997; 1.478000; 1.478000;
  21JUL1997; 1.495100; 1.495100;
  20JUL1997; 1.501500; 1.501500;
  19JUL1997; 1.501500; 1.501500;
  18JUL1997; 1.501500; 1.501500;
  17JUL1997; 1.506000; 1.506000;
  16JUL1997; 1.500000; 1.500000;
  15JUL1997; 1.497500; 1.497500;
  14JUL1997; 1.507000; 1.507000;
  13JUL1997; 1.515500; 1.515500;
  12JUL1997; 1.515500; 1.515500;
  11JUL1997; 1.515500; 1.515500;
  10JUL1997; 1.527500; 1.527500;
  09JUL1997; 1.516000; 1.516000;
  08JUL1997; 1.520000; 1.520000;
  07JUL1997; 1.520000; 1.520000;
  06JUL1997; 1.533000; 1.533000;
  05JUL1997; 1.533000; 1.533000;
  04JUL1997; 1.533000; 1.533000;
  03JUL1997; 1.533000; 1.533000;
  02JUL1997; 1.506700; 1.506700;
  01JUL1997; 1.516000; 1.516000;
  30JUN1997; 1.513000; 1.513000;
  29JUN1997; 1.508500; 1.508500;
  28JUN1997; 1.508500; 1.508500;
  27JUN1997; 1.508500; 1.508500;
  26JUN1997; 1.510000; 1.510000;
  25JUN1997; 1.516500; 1.516500;
  24JUN1997; 1.514000; 1.514000;
  23JUN1997; 1.515000; 1.515000;
  22JUN1997; 1.505400; 1.505400;
  21JUN1997; 1.505400; 1.505400;
  20JUN1997; 1.505400; 1.505400;
  19JUN1997; 1.512000; 1.512000;
  18JUN1997; 1.505700; 1.505700;
  17JUN1997; 1.507800; 1.507800;
  16JUN1997; 1.512600; 1.512600;
  15JUN1997; 1.512700; 1.512700;
  14JUN1997; 1.512700; 1.512700;
  13JUN1997; 1.512700; 1.512700;
  12JUN1997; 1.517000; 1.517000;
  11JUN1997; 1.514500; 1.514500;
  10JUN1997; 1.513600; 1.513600;
  09JUN1997; 1.511000; 1.511000;
  08JUN1997; 1.520680; 1.520680;
  07JUN1997; 1.520680; 1.520680;
  06JUN1997; 1.520680; 1.520680;
  05JUN1997; 1.522275; 1.522275;
  04JUN1997; 1.523850; 1.523850;
  03JUN1997; 1.525555; 1.525555;
  02JUN1997; 1.498500; 1.498500;
  01JUN1997; 1.509000; 1.509000;
  31MAY1997; 1.509000; 1.509000;
  30MAY1997; 1.509000; 1.509000;
  29MAY1997; 1.506700; 1.506700;
  28MAY1997; 1.510500; 1.510500;
  27MAY1997; 1.513000; 1.513000;
  26MAY1997; 1.513000; 1.513000;
  25MAY1997; 1.513000; 1.513000;
  24MAY1997; 1.513000; 1.513000;
  23MAY1997; 1.513000; 1.513000;
  22MAY1997; 1.510000; 1.510000;
  21MAY1997; 1.507000; 1.507000;
  20MAY1997; 1.531200; 1.531200;
  19MAY1997; 1.523000; 1.523000;
  18MAY1997; 1.526700; 1.526700;
  17MAY1997; 1.526700; 1.526700;
  16MAY1997; 1.526700; 1.526700;
  15MAY1997; 1.529400; 1.529400;
  14MAY1997; 1.521500; 1.521500;
  13MAY1997; 1.516000; 1.516000;
  12MAY1997; 1.547365; 1.547365;
  11MAY1997; 1.520500; 1.520500;
  10MAY1997; 1.520500; 1.520500;
  09MAY1997; 1.520500; 1.520500;
  08MAY1997; 1.549743; 1.549743;
  07MAY1997; 1.550905; 1.550905;
  06MAY1997; 1.552418; 1.552418;
  05MAY1997; 1.554193; 1.554193;
  04MAY1997; 1.555620; 1.555620;
  03MAY1997; 1.555620; 1.555620;
  02MAY1997; 1.555620; 1.555620;
  01MAY1997; 1.557370; 1.557370;
  30APR1997; 1.558908; 1.558908;
  29APR1997; 1.538000; 1.538000;
  28APR1997; 1.541000; 1.541000;
  27APR1997; 1.546500; 1.546500;
  26APR1997; 1.546500; 1.546500;
  25APR1997; 1.546500; 1.546500;
  24APR1997; 1.551500; 1.551500;
  23APR1997; 1.547000; 1.547000;
  22APR1997; 1.554500; 1.554500;
  21APR1997; 1.556000; 1.556000;
  20APR1997; 1.550500; 1.550500;
  19APR1997; 1.550500; 1.550500;
  18APR1997; 1.550500; 1.550500;
  17APR1997; 1.543500; 1.543500;
  16APR1997; 1.540500; 1.540500;
  15APR1997; 1.539500; 1.539500;
  14APR1997; 1.541500; 1.541500;
  13APR1997; 1.545500; 1.545500;
  12APR1997; 1.545500; 1.545500;
  11APR1997; 1.545500; 1.545500;
  10APR1997; 1.549000; 1.549000;
  09APR1997; 1.545000; 1.545000;
  08APR1997; 1.550000; 1.550000;
  07APR1997; 1.552200; 1.552200;
  06APR1997; 1.573500; 1.573500;
  05APR1997; 1.573500; 1.573500;
  04APR1997; 1.573500; 1.573500;
  03APR1997; 1.581200; 1.581200;
  02APR1997; 1.580500; 1.580500;
  01APR1997; 1.584500; 1.584500;
  31MAR1997; 1.584000; 1.584000;
  30MAR1997; 1.578000; 1.578000;
  29MAR1997; 1.578000; 1.578000;
  28MAR1997; 1.578000; 1.578000;
  27MAR1997; 1.573000; 1.573000;
  26MAR1997; 1.573000; 1.573000;
  25MAR1997; 1.572300; 1.572300;
  24MAR1997; 1.575500; 1.575500;
  23MAR1997; 1.570600; 1.570600;
  22MAR1997; 1.570600; 1.570600;
  21MAR1997; 1.570600; 1.570600;
  20MAR1997; 1.565300; 1.565300;
  19MAR1997; 1.568300; 1.568300;
  18MAR1997; 1.565700; 1.565700;
  17MAR1997; 1.552500; 1.552500;
  16MAR1997; 1.564600; 1.564600;
  15MAR1997; 1.564600; 1.564600;
  14MAR1997; 1.564600; 1.564600;
  13MAR1997; 1.557500; 1.557500;
  12MAR1997; 1.591823; 1.591823;
  11MAR1997; 1.561500; 1.561500;
  10MAR1997; 1.596760; 1.596760;
  09MAR1997; 1.599458; 1.599458;
  08MAR1997; 1.599458; 1.599458;
  07MAR1997; 1.599458; 1.599458;
  06MAR1997; 1.602183; 1.602183;
  05MAR1997; 1.604720; 1.604720;
  04MAR1997; 1.607270; 1.607270;
  03MAR1997; 1.609708; 1.609708;
  02MAR1997; 1.580000; 1.580000;
  01MAR1997; 1.580000; 1.580000;
  28FEB1997; 1.580000; 1.580000;
  27FEB1997; 1.579600; 1.579600;
  26FEB1997; 1.583500; 1.583500;
  25FEB1997; 1.587500; 1.587500;
  24FEB1997; 1.587500; 1.587500;
  23FEB1997; 1.622630; 1.622630;
  22FEB1997; 1.622630; 1.622630;
  21FEB1997; 1.622630; 1.622630;
  20FEB1997; 1.624830; 1.624830;
  19FEB1997; 1.626890; 1.626890;
  18FEB1997; 1.629328; 1.629328;
  17FEB1997; 1.631390; 1.631390;
  16FEB1997; 1.631390; 1.631390;
  15FEB1997; 1.631390; 1.631390;
  14FEB1997; 1.631390; 1.631390;
  13FEB1997; 1.633408; 1.633408;
  12FEB1997; 1.635395; 1.635395;
  11FEB1997; 1.636995; 1.636995;
  10FEB1997; 1.603500; 1.603500;
  09FEB1997; 1.640108; 1.640108;
  08FEB1997; 1.640108; 1.640108;
  07FEB1997; 1.640108; 1.640108;
  06FEB1997; 1.641295; 1.641295;
  05FEB1997; 1.608200; 1.608200;
  04FEB1997; 1.643178; 1.643178;
  03FEB1997; 1.644453; 1.644453;
  02FEB1997; 1.645653; 1.645653;
  01FEB1997; 1.645653; 1.645653;
  31JAN1997; 1.645653; 1.645653;
  30JAN1997; 1.647853; 1.647853;
  29JAN1997; 1.649940; 1.649940;
  28JAN1997; 1.652065; 1.652065;
  27JAN1997; 1.653940; 1.653940;
  26JAN1997; 1.655628; 1.655628;
  25JAN1997; 1.655628; 1.655628;
  24JAN1997; 1.655628; 1.655628;
  23JAN1997; 1.657623; 1.657623;
  22JAN1997; 1.659560; 1.659560;
  21JAN1997; 1.661048; 1.661048;
  20JAN1997; 1.633000; 1.633000;
  19JAN1997; 1.633000; 1.633000;
  18JAN1997; 1.633000; 1.633000;
  17JAN1997; 1.633000; 1.633000;
  16JAN1997; 1.639700; 1.639700;
  15JAN1997; 1.642500; 1.642500;
  14JAN1997; 1.639500; 1.639500;
  13JAN1997; 1.642500; 1.642500;
  12JAN1997; 1.652500; 1.652500;
  11JAN1997; 1.652500; 1.652500;
  10JAN1997; 1.652500; 1.652500;
  09JAN1997; 1.662500; 1.662500;
  08JAN1997; 1.660000; 1.660000;
  07JAN1997; 1.668000; 1.668000;
  06JAN1997; 1.662500; 1.662500;
  05JAN1997; 1.667500; 1.667500;
  04JAN1997; 1.667500; 1.667500;
  03JAN1997; 1.667500; 1.667500;
  02JAN1997; 1.667500; 1.667500;
  01JAN1997; 1.692000; 1.692000;
  31DEC1996; 1.692000; 1.692000;
  30DEC1996; 1.673000; 1.673000;
  29DEC1996; 1.673000; 1.673000;
  28DEC1996; 1.673000; 1.673000;
  27DEC1996; 1.673000; 1.673000;
  26DEC1996; 1.655000; 1.655000;
  25DEC1996; 1.656500; 1.656500;
  24DEC1996; 1.656500; 1.656500;
  23DEC1996; 1.658000; 1.658000;
  22DEC1996; 1.658000; 1.658000;
  21DEC1996; 1.658000; 1.658000;
  20DEC1996; 1.658000; 1.658000;
  19DEC1996; 1.652200; 1.652200;
  18DEC1996; 1.662500; 1.662500;
  17DEC1996; 1.665500; 1.665500;
  16DEC1996; 1.661000; 1.661000;
  15DEC1996; 1.662500; 1.662500;
  14DEC1996; 1.662500; 1.662500;
  13DEC1996; 1.662500; 1.662500;
  12DEC1996; 1.661500; 1.661500;
  11DEC1996; 1.662000; 1.662000;
  10DEC1996; 1.654500; 1.654500;
  09DEC1996; 1.651500; 1.651500;
  08DEC1996; 1.649500; 1.649500;
  07DEC1996; 1.649500; 1.649500;
  06DEC1996; 1.649500; 1.649500;
  05DEC1996; 1.632000; 1.632000;
  04DEC1996; 1.644500; 1.644500;
  03DEC1996; 1.638500; 1.638500;
  02DEC1996; 1.635205; 1.635205;
  01DEC1996; 1.633155; 1.633155;
  30NOV1996; 1.633155; 1.633155;
  29NOV1996; 1.633155; 1.633155;
  28NOV1996; 1.631293; 1.631293;
  27NOV1996; 1.631293; 1.631293;
  26NOV1996; 1.629435; 1.629435;
  25NOV1996; 1.627715; 1.627715;
  24NOV1996; 1.625815; 1.625815;
  23NOV1996; 1.625815; 1.625815;
  22NOV1996; 1.625815; 1.625815;
  21NOV1996; 1.623600; 1.623600;
  20NOV1996; 1.621600; 1.621600;
  19NOV1996; 1.619717; 1.619717;
  18NOV1996; 1.617923; 1.617923;
  17NOV1996; 1.616560; 1.616560;
  16NOV1996; 1.616560; 1.616560;
  15NOV1996; 1.616560; 1.616560;
  14NOV1996; 1.615100; 1.615100;
  13NOV1996; 1.613913; 1.613913;
  12NOV1996; 1.612805; 1.612805;
  11NOV1996; 1.611680; 1.611680;
  10NOV1996; 1.611680; 1.611680;
  09NOV1996; 1.611680; 1.611680;
  08NOV1996; 1.611680; 1.611680;
  07NOV1996; 1.610675; 1.610675;
  06NOV1996; 1.643000; 1.643000;
  05NOV1996; 1.609130; 1.609130;
  04NOV1996; 1.608480; 1.608480;
  03NOV1996; 1.636500; 1.636500;
  02NOV1996; 1.636500; 1.636500;
  01NOV1996; 1.636500; 1.636500;
  31OCT1996; 1.626500; 1.626500;
  30OCT1996; 1.635500; 1.635500;
  29OCT1996; 1.623500; 1.623500;
  28OCT1996; 1.625700; 1.625700;
  27OCT1996; 1.618500; 1.618500;
  26OCT1996; 1.618500; 1.618500;
  25OCT1996; 1.618500; 1.618500;
  24OCT1996; 1.607500; 1.607500;
  23OCT1996; 1.612000; 1.612000;
  22OCT1996; 1.607000; 1.607000;
  21OCT1996; 1.601000; 1.601000;
  20OCT1996; 1.600500; 1.600500;
  19OCT1996; 1.600500; 1.600500;
  18OCT1996; 1.600500; 1.600500;
  17OCT1996; 1.597500; 1.597500;
  16OCT1996; 1.599800; 1.599800;
  15OCT1996; 1.603500; 1.603500;
  14OCT1996; 1.608300; 1.608300;
  13OCT1996; 1.608300; 1.608300;
  12OCT1996; 1.608300; 1.608300;
  11OCT1996; 1.608300; 1.608300;
  10OCT1996; 1.606000; 1.606000;
  09OCT1996; 1.602500; 1.602500;
  08OCT1996; 1.604000; 1.604000;
  07OCT1996; 1.606000; 1.606000;
  06OCT1996; 1.598500; 1.598500;
  05OCT1996; 1.598500; 1.598500;
  04OCT1996; 1.598500; 1.598500;
  03OCT1996; 1.599000; 1.599000;
  02OCT1996; 1.600000; 1.600000;
  01OCT1996; 1.600000; 1.600000;
  30SEP1996; 1.603000; 1.603000;
  29SEP1996; 1.601200; 1.601200;
  28SEP1996; 1.601200; 1.601200;
  27SEP1996; 1.601200; 1.601200;
  26SEP1996; 1.601200; 1.601200;
  25SEP1996; 1.606000; 1.606000;
  24SEP1996; 1.601900; 1.601900;
  23SEP1996; 1.602000; 1.602000;
  22SEP1996; 1.602500; 1.602500;
  21SEP1996; 1.602500; 1.602500;
  20SEP1996; 1.602500; 1.602500;
  19SEP1996; 1.603700; 1.603700;
  18SEP1996; 1.611000; 1.611000;
  17SEP1996; 1.606500; 1.606500;
  16SEP1996; 1.610500; 1.610500;
  15SEP1996; 1.607200; 1.607200;
  14SEP1996; 1.607200; 1.607200;
  13SEP1996; 1.607200; 1.607200;
  12SEP1996; 1.607000; 1.607000;
  11SEP1996; 1.610000; 1.610000;
  10SEP1996; 1.611500; 1.611500;
  09SEP1996; 1.615200; 1.615200;
  08SEP1996; 1.619500; 1.619500;
  07SEP1996; 1.619500; 1.619500;
  06SEP1996; 1.619500; 1.619500;
  05SEP1996; 1.624800; 1.624800;
  04SEP1996; 1.623500; 1.623500;
  03SEP1996; 1.623000; 1.623000;
  02SEP1996; 1.620500; 1.620500;
  01SEP1996; 1.620500; 1.620500;
  31AUG1996; 1.620500; 1.620500;
  30AUG1996; 1.620500; 1.620500;
  29AUG1996; 1.618500; 1.618500;
  28AUG1996; 1.621000; 1.621000;
  27AUG1996; 1.616500; 1.616500;
  26AUG1996; 1.617700; 1.617700;
  25AUG1996; 1.611000; 1.611000;
  24AUG1996; 1.611000; 1.611000;
  23AUG1996; 1.611000; 1.611000;
  22AUG1996; 1.608600; 1.608600;
  21AUG1996; 1.611000; 1.611000;
  20AUG1996; 1.606500; 1.606500;
  19AUG1996; 1.604000; 1.604000;
  18AUG1996; 1.607000; 1.607000;
  17AUG1996; 1.607000; 1.607000;
  16AUG1996; 1.607000; 1.607000;
  15AUG1996; 1.605600; 1.605600;
  14AUG1996; 1.606800; 1.606800;
  13AUG1996; 1.610500; 1.610500;
  12AUG1996; 1.611000; 1.611000;
  11AUG1996; 1.610000; 1.610000;
  10AUG1996; 1.610000; 1.610000;
  09AUG1996; 1.610000; 1.610000;
  08AUG1996; 1.608000; 1.608000;
  07AUG1996; 1.604000; 1.604000;
  06AUG1996; 1.604000; 1.604000;
  05AUG1996; 1.609400; 1.609400;
  04AUG1996; 1.607000; 1.607000;
  03AUG1996; 1.607000; 1.607000;
  02AUG1996; 1.607000; 1.607000;
  01AUG1996; 1.618300; 1.618300;
  31JUL1996; 1.617500; 1.617500;
  30JUL1996; 1.615800; 1.615800;
  29JUL1996; 1.616500; 1.616500;
  28JUL1996; 1.617300; 1.617300;
  27JUL1996; 1.617300; 1.617300;
  26JUL1996; 1.617300; 1.617300;
  25JUL1996; 1.618000; 1.618000;
  24JUL1996; 1.612300; 1.612300;
  23JUL1996; 1.612500; 1.612500;
  22JUL1996; 1.612500; 1.612500;
  21JUL1996; 1.605000; 1.605000;
  20JUL1996; 1.605000; 1.605000;
  19JUL1996; 1.605000; 1.605000;
  18JUL1996; 1.600000; 1.600000;
  17JUL1996; 1.596000; 1.596000;
  16JUL1996; 1.603500; 1.603500;
  15JUL1996; 1.592000; 1.592000;
  14JUL1996; 1.593000; 1.593000;
  13JUL1996; 1.593000; 1.593000;
  12JUL1996; 1.593000; 1.593000;
  11JUL1996; 1.596000; 1.596000;
  10JUL1996; 1.590300; 1.590300;
  09JUL1996; 1.590000; 1.590000;
  08JUL1996; 1.592500; 1.592500;
  07JUL1996; 1.593600; 1.593600;
  06JUL1996; 1.593600; 1.593600;
  05JUL1996; 1.593600; 1.593600;
  04JUL1996; 1.596500; 1.596500;
  03JUL1996; 1.596500; 1.596500;
  02JUL1996; 1.598000; 1.598000;
  01JUL1996; 1.599000; 1.599000;
  30JUN1996; 1.596000; 1.596000;
  29JUN1996; 1.596000; 1.596000;
  28JUN1996; 1.596000; 1.596000;
  27JUN1996; 1.597000; 1.597000;
  26JUN1996; 1.582000; 1.582000;
  25JUN1996; 1.580500; 1.580500;
  24JUN1996; 1.581900; 1.581900;
  23JUN1996; 1.581000; 1.581000;
  22JUN1996; 1.581000; 1.581000;
  21JUN1996; 1.581000; 1.581000;
  20JUN1996; 1.586000; 1.586000;
  19JUN1996; 1.588000; 1.588000;
  18JUN1996; 1.587000; 1.587000;
  17JUN1996; 1.589700; 1.589700;
  16JUN1996; 1.580500; 1.580500;
  15JUN1996; 1.580500; 1.580500;
  14JUN1996; 1.580500; 1.580500;
  13JUN1996; 1.575500; 1.575500;
  12JUN1996; 1.575700; 1.575700;
  11JUN1996; 1.575800; 1.575800;
  10JUN1996; 1.572500; 1.572500;
  09JUN1996; 1.579000; 1.579000;
  08JUN1996; 1.579000; 1.579000;
  07JUN1996; 1.579000; 1.579000;
  06JUN1996; 1.579000; 1.579000;
  05JUN1996; 1.584000; 1.584000;
  04JUN1996; 1.585000; 1.585000;
  03JUN1996; 1.586500; 1.586500;
  02JUN1996; 1.587500; 1.587500;
  01JUN1996; 1.587500; 1.587500;
  31MAY1996; 1.587500; 1.587500;
  30MAY1996; 1.575000; 1.575000;
  29MAY1996; 1.563500; 1.563500;
  28MAY1996; 1.558000; 1.558000;
  27MAY1996; 1.559000; 1.559000;
  26MAY1996; 1.559000; 1.559000;
  25MAY1996; 1.559000; 1.559000;
  24MAY1996; 1.559000; 1.559000;
  23MAY1996; 1.561500; 1.561500;
  22MAY1996; 1.558000; 1.558000;
  21MAY1996; 1.557100; 1.557100;
  20MAY1996; 1.560500; 1.560500;
  19MAY1996; 1.562500; 1.562500;
  18MAY1996; 1.562500; 1.562500;
  17MAY1996; 1.562500; 1.562500;
  16MAY1996; 1.559500; 1.559500;
  15MAY1996; 1.561000; 1.561000;
  14MAY1996; 1.559500; 1.559500;
  13MAY1996; 1.560700; 1.560700;
  12MAY1996; 1.568000; 1.568000;
  11MAY1996; 1.568000; 1.568000;
  10MAY1996; 1.568000; 1.568000;
  09MAY1996; 1.571000; 1.571000;
  08MAY1996; 1.572000; 1.572000;
  07MAY1996; 1.566000; 1.566000;
  06MAY1996; 1.560500; 1.560500;
  05MAY1996; 1.556500; 1.556500;
  04MAY1996; 1.556500; 1.556500;
  03MAY1996; 1.556500; 1.556500;
  02MAY1996; 1.556000; 1.556000;
  01MAY1996; 1.551500; 1.551500;
  30APR1996; 1.555500; 1.555500;
  29APR1996; 1.560500; 1.560500;
  28APR1996; 1.560200; 1.560200;
  27APR1996; 1.560200; 1.560200;
  26APR1996; 1.560200; 1.560200;
  25APR1996; 1.559000; 1.559000;
  24APR1996; 1.561300; 1.561300;
  23APR1996; 1.566000; 1.566000;
  22APR1996; 1.560600; 1.560600;
  21APR1996; 1.567000; 1.567000;
  20APR1996; 1.567000; 1.567000;
  19APR1996; 1.567000; 1.567000;
  18APR1996; 1.563000; 1.563000;
  17APR1996; 1.563000; 1.563000;
  16APR1996; 1.556500; 1.556500;
  15APR1996; 1.556500; 1.556500;
  14APR1996; 1.561000; 1.561000;
  13APR1996; 1.561000; 1.561000;
  12APR1996; 1.561000; 1.561000;
  11APR1996; 1.562000; 1.562000;
  10APR1996; 1.561000; 1.561000;
  09APR1996; 1.573000; 1.573000;
  08APR1996; 1.579000; 1.579000;
  07APR1996; 1.576200; 1.576200;
  06APR1996; 1.576200; 1.576200;
  05APR1996; 1.576200; 1.576200;
  04APR1996; 1.576000; 1.576000;
  03APR1996; 1.572500; 1.572500;
  02APR1996; 1.571300; 1.571300;
  01APR1996; 1.570000; 1.570000;
  31MAR1996; 1.572000; 1.572000;
  30MAR1996; 1.572000; 1.572000;
  29MAR1996; 1.572000; 1.572000;
  28MAR1996; 1.569500; 1.569500;
  27MAR1996; 1.564000; 1.564000;
  26MAR1996; 1.578000; 1.578000;
  25MAR1996; 1.570000; 1.570000;
  24MAR1996; 1.578000; 1.578000;
  23MAR1996; 1.578000; 1.578000;
  22MAR1996; 1.578000; 1.578000;
  21MAR1996; 1.577100; 1.577100;
  20MAR1996; 1.580500; 1.580500;
  19MAR1996; 1.579000; 1.579000;
  18MAR1996; 1.578500; 1.578500;
  17MAR1996; 1.572000; 1.572000;
  16MAR1996; 1.572000; 1.572000;
  15MAR1996; 1.572000; 1.572000;
  14MAR1996; 1.570000; 1.570000;
  13MAR1996; 1.570500; 1.570500;
  12MAR1996; 1.566800; 1.566800;
  11MAR1996; 1.566000; 1.566000;
  10MAR1996; 1.564500; 1.564500;
  09MAR1996; 1.564500; 1.564500;
  08MAR1996; 1.564500; 1.564500;
  07MAR1996; 1.571700; 1.571700;
  06MAR1996; 1.571000; 1.571000;
  05MAR1996; 1.572500; 1.572500;
  04MAR1996; 1.572000; 1.572000;
  03MAR1996; 1.571200; 1.571200;
  02MAR1996; 1.571200; 1.571200;
  01MAR1996; 1.571200; 1.571200;
  29FEB1996; 1.575000; 1.575000;
  28FEB1996; 1.577500; 1.577500;
  27FEB1996; 1.586000; 1.586000;
  26FEB1996; 1.588500; 1.588500;
  25FEB1996; 1.590000; 1.590000;
  24FEB1996; 1.590000; 1.590000;
  23FEB1996; 1.590000; 1.590000;
  22FEB1996; 1.586500; 1.586500;
  21FEB1996; 1.584700; 1.584700;
  20FEB1996; 1.589500; 1.589500;
  19FEB1996; 1.593000; 1.593000;
  18FEB1996; 1.593000; 1.593000;
  17FEB1996; 1.593000; 1.593000;
  16FEB1996; 1.593000; 1.593000;
  15FEB1996; 1.582500; 1.582500;
  14FEB1996; 1.580500; 1.580500;
  13FEB1996; 1.575000; 1.575000;
  12FEB1996; 1.573000; 1.573000;
  11FEB1996; 1.575500; 1.575500;
  10FEB1996; 1.575500; 1.575500;
  09FEB1996; 1.575500; 1.575500;
  08FEB1996; 1.580000; 1.580000;
  07FEB1996; 1.582000; 1.582000;
  06FEB1996; 1.587500; 1.587500;
  05FEB1996; 1.583000; 1.583000;
  04FEB1996; 1.568000; 1.568000;
  03FEB1996; 1.568000; 1.568000;
  02FEB1996; 1.568000; 1.568000;
  01FEB1996; 1.562500; 1.562500;
  31JAN1996; 1.565000; 1.565000;
  30JAN1996; 1.559000; 1.559000;
  29JAN1996; 1.561500; 1.561500;
  28JAN1996; 1.558500; 1.558500;
  27JAN1996; 1.558500; 1.558500;
  26JAN1996; 1.558500; 1.558500;
  25JAN1996; 1.564000; 1.564000;
  24JAN1996; 1.564300; 1.564300;
  23JAN1996; 1.569500; 1.569500;
  22JAN1996; 1.570000; 1.570000;
  21JAN1996; 1.565500; 1.565500;
  20JAN1996; 1.565500; 1.565500;
  19JAN1996; 1.565500; 1.565500;
  18JAN1996; 1.578500; 1.578500;
  17JAN1996; 1.581000; 1.581000;
  16JAN1996; 1.591000; 1.591000;
  15JAN1996; 1.601500; 1.601500;
  14JAN1996; 1.601500; 1.601500;
  13JAN1996; 1.601500; 1.601500;
  12JAN1996; 1.601500; 1.601500;
  11JAN1996; 1.597500; 1.597500;
  10JAN1996; 1.595500; 1.595500;
  09JAN1996; 1.595000; 1.595000;
  08JAN1996; 1.599000; 1.599000;
  07JAN1996; 1.601000; 1.601000;
  06JAN1996; 1.601000; 1.601000;
  05JAN1996; 1.601000; 1.601000;
  04JAN1996; 1.593000; 1.593000;
  03JAN1996; 1.601000; 1.601000;
  02JAN1996; 1.605500; 1.605500;
  01JAN1996; 1.600000; 1.600000;
  31DEC1995; 1.600000; 1.600000;
  30DEC1995; 1.600000; 1.600000;
  29DEC1995; 1.600000; 1.600000;
  28DEC1995; 1.598000; 1.598000;
  27DEC1995; 1.611000; 1.611000;
  26DEC1995; 1.605500; 1.605500;
  25DEC1995; 1.592000; 1.592000;
  24DEC1995; 1.592000; 1.592000;
  23DEC1995; 1.592000; 1.592000;
  22DEC1995; 1.592000; 1.592000;
  21DEC1995; 1.591500; 1.591500;
  20DEC1995; 1.586500; 1.586500;
  19DEC1995; 1.593500; 1.593500;
  18DEC1995; 1.594000; 1.594000;
  17DEC1995; 1.588500; 1.588500;
  16DEC1995; 1.588500; 1.588500;
  15DEC1995; 1.588500; 1.588500;
  14DEC1995; 1.590000; 1.590000;
  13DEC1995; 1.582500; 1.582500;
  12DEC1995; 1.579000; 1.579000;
  11DEC1995; 1.586000; 1.586000;
  10DEC1995; 1.584300; 1.584300;
  09DEC1995; 1.584300; 1.584300;
  08DEC1995; 1.584300; 1.584300;
  07DEC1995; 1.587000; 1.587000;
  06DEC1995; 1.593500; 1.593500;
  05DEC1995; 1.595000; 1.595000;
  04DEC1995; 1.589000; 1.589000;
  03DEC1995; 1.590000; 1.590000;
  02DEC1995; 1.590000; 1.590000;
  01DEC1995; 1.590000; 1.590000;
  30NOV1995; 1.583500; 1.583500;
  29NOV1995; 1.589000; 1.589000;
  28NOV1995; 1.597000; 1.597000;
  27NOV1995; 1.599000; 1.599000;
  26NOV1995; 1.610900; 1.610900;
  25NOV1995; 1.610900; 1.610900;
  24NOV1995; 1.610900; 1.610900;
  23NOV1995; 1.608000; 1.608000;
  22NOV1995; 1.608000; 1.608000;
  21NOV1995; 1.603500; 1.603500;
  20NOV1995; 1.600500; 1.600500;
  19NOV1995; 1.602500; 1.602500;
  18NOV1995; 1.602500; 1.602500;
  17NOV1995; 1.602500; 1.602500;
  16NOV1995; 1.602000; 1.602000;
  15NOV1995; 1.603000; 1.603000;
  14NOV1995; 1.602000; 1.602000;
  13NOV1995; 1.597000; 1.597000;
  12NOV1995; 1.613000; 1.613000;
  11NOV1995; 1.613000; 1.613000;
  10NOV1995; 1.613000; 1.613000;
  09NOV1995; 1.615000; 1.615000;
  08NOV1995; 1.615500; 1.615500;
  07NOV1995; 1.615000; 1.615000;
  06NOV1995; 1.614000; 1.614000;
  05NOV1995; 1.615000; 1.615000;
  04NOV1995; 1.615000; 1.615000;
  03NOV1995; 1.615000; 1.615000;
  02NOV1995; 1.615000; 1.615000;
  01NOV1995; 1.613500; 1.613500;
  31OCT1995; 1.617000; 1.617000;
  30OCT1995; 1.619000; 1.619000;
  29OCT1995; 1.619000; 1.619000;
  28OCT1995; 1.619000; 1.619000;
  27OCT1995; 1.619000; 1.619000;
  26OCT1995; 1.617000; 1.617000;
  25OCT1995; 1.621500; 1.621500;
  24OCT1995; 1.622500; 1.622500;
  23OCT1995; 1.620000; 1.620000;
  22OCT1995; 1.611500; 1.611500;
  21OCT1995; 1.611500; 1.611500;
  20OCT1995; 1.611500; 1.611500;
  19OCT1995; 1.605500; 1.605500;
  18OCT1995; 1.603500; 1.603500;
  17OCT1995; 1.607500; 1.607500;
  16OCT1995; 1.610000; 1.610000;
  15OCT1995; 1.607000; 1.607000;
  14OCT1995; 1.607000; 1.607000;
  13OCT1995; 1.607000; 1.607000;
  12OCT1995; 1.608500; 1.608500;
  11OCT1995; 1.608000; 1.608000;
  10OCT1995; 1.611000; 1.611000;
  09OCT1995; 1.610000; 1.610000;
  08OCT1995; 1.610000; 1.610000;
  07OCT1995; 1.610000; 1.610000;
  06OCT1995; 1.610000; 1.610000;
  05OCT1995; 1.613000; 1.613000;
  04OCT1995; 1.614000; 1.614000;
  03OCT1995; 1.611000; 1.611000;
  02OCT1995; 1.621000; 1.621000;
  01OCT1995; 1.612000; 1.612000;
  30SEP1995; 1.612000; 1.612000;
  29SEP1995; 1.612000; 1.612000;
  28SEP1995; 1.615000; 1.615000;
  27SEP1995; 1.607000; 1.607000;
  26SEP1995; 1.603000; 1.603000;
  25SEP1995; 1.603500; 1.603500;
  24SEP1995; 1.616000; 1.616000;
  23SEP1995; 1.616000; 1.616000;
  22SEP1995; 1.616000; 1.616000;
  21SEP1995; 1.606000; 1.606000;
  20SEP1995; 1.585500; 1.585500;
  19SEP1995; 1.578000; 1.578000;
  18SEP1995; 1.578000; 1.578000;
  17SEP1995; 1.582000; 1.582000;
  16SEP1995; 1.582000; 1.582000;
  15SEP1995; 1.582000; 1.582000;
  14SEP1995; 1.580000; 1.580000;
  13SEP1995; 1.575000; 1.575000;
  12SEP1995; 1.583500; 1.583500;
  11SEP1995; 1.578000; 1.578000;
  10SEP1995; 1.613250; 1.613250;
  09SEP1995; 1.613250; 1.613250;
  08SEP1995; 1.613250; 1.613250;
  07SEP1995; 1.614625; 1.614625;
  06SEP1995; 1.615963; 1.615963;
  05SEP1995; 1.589000; 1.589000;
  04SEP1995; 1.587500; 1.587500;
  03SEP1995; 1.587500; 1.587500;
  02SEP1995; 1.587500; 1.587500;
  01SEP1995; 1.587500; 1.587500;
  31AUG1995; 1.586500; 1.586500;
  30AUG1995; 1.621038; 1.621038;
  29AUG1995; 1.622588; 1.622588;
  28AUG1995; 1.588000; 1.588000;
  27AUG1995; 1.625350; 1.625350;
  26AUG1995; 1.625350; 1.625350;
  25AUG1995; 1.625350; 1.625350;
  24AUG1995; 1.626520; 1.626520;
  23AUG1995; 1.627933; 1.627933;
  22AUG1995; 1.629358; 1.629358;
  21AUG1995; 1.630945; 1.630945;
  20AUG1995; 1.632145; 1.632145;
  19AUG1995; 1.632145; 1.632145;
  18AUG1995; 1.632145; 1.632145;
  17AUG1995; 1.633795; 1.633795;
  16AUG1995; 1.635095; 1.635095;
  15AUG1995; 1.636470; 1.636470;
  14AUG1995; 1.610000; 1.610000;
  13AUG1995; 1.614500; 1.614500;
  12AUG1995; 1.614500; 1.614500;
  11AUG1995; 1.614500; 1.614500;
  10AUG1995; 1.627500; 1.627500;
  09AUG1995; 1.637000; 1.637000;
  08AUG1995; 1.638500; 1.638500;
  07AUG1995; 1.642000; 1.642000;
  06AUG1995; 1.646000; 1.646000;
  05AUG1995; 1.646000; 1.646000;
  04AUG1995; 1.646000; 1.646000;
  03AUG1995; 1.645000; 1.645000;
  02AUG1995; 1.639000; 1.639000;
  01AUG1995; 1.643500; 1.643500;
  31JUL1995; 1.643000; 1.643000;
  30JUL1995; 1.648000; 1.648000;
  29JUL1995; 1.648000; 1.648000;
  28JUL1995; 1.648000; 1.648000;
  27JUL1995; 1.644500; 1.644500;
  26JUL1995; 1.643000; 1.643000;
  25JUL1995; 1.635500; 1.635500;
  24JUL1995; 1.645500; 1.645500;
  23JUL1995; 1.641000; 1.641000;
  22JUL1995; 1.641000; 1.641000;
  21JUL1995; 1.641000; 1.641000;
  20JUL1995; 1.642000; 1.642000;
  19JUL1995; 1.640000; 1.640000;
  18JUL1995; 1.639500; 1.639500;
  17JUL1995; 1.635500; 1.635500;
  16JUL1995; 1.639000; 1.639000;
  15JUL1995; 1.639000; 1.639000;
  14JUL1995; 1.639000; 1.639000;
  13JUL1995; 1.644000; 1.644000;
  12JUL1995; 1.633000; 1.633000;
  11JUL1995; 1.631500; 1.631500;
  10JUL1995; 1.629500; 1.629500;
  09JUL1995; 1.632000; 1.632000;
  08JUL1995; 1.632000; 1.632000;
  07JUL1995; 1.632000; 1.632000;
  06JUL1995; 1.640500; 1.640500;
  05JUL1995; 1.641500; 1.641500;
  04JUL1995; 1.643000; 1.643000;
  03JUL1995; 1.643000; 1.643000;
  02JUL1995; 1.638000; 1.638000;
  01JUL1995; 1.638000; 1.638000;
  30JUN1995; 1.638000; 1.638000;
  29JUN1995; 1.637500; 1.637500;
  28JUN1995; 1.622800; 1.622800;
  27JUN1995; 1.629000; 1.629000;
  26JUN1995; 1.627000; 1.627000;
  25JUN1995; 1.640000; 1.640000;
  24JUN1995; 1.640000; 1.640000;
  23JUN1995; 1.640000; 1.640000;
  22JUN1995; 1.626000; 1.626000;
  21JUN1995; 1.635000; 1.635000;
  20JUN1995; 1.634000; 1.634000;
  19JUN1995; 1.635000; 1.635000;
  18JUN1995; 1.635000; 1.635000;
  17JUN1995; 1.635000; 1.635000;
  16JUN1995; 1.635000; 1.635000;
  15JUN1995; 1.624000; 1.624000;
  14JUN1995; 1.634000; 1.634000;
  13JUN1995; 1.627500; 1.627500;
  12JUN1995; 1.630000; 1.630000;
  11JUN1995; 1.629000; 1.629000;
  10JUN1995; 1.629000; 1.629000;
  09JUN1995; 1.629000; 1.629000;
  08JUN1995; 1.621000; 1.621000;
  07JUN1995; 1.624000; 1.624000;
  06JUN1995; 1.620000; 1.620000;
  05JUN1995; 1.625000; 1.625000;
  04JUN1995; 1.617000; 1.617000;
  03JUN1995; 1.617000; 1.617000;
  02JUN1995; 1.617000; 1.617000;
  01JUN1995; 1.620500; 1.620500;
  31MAY1995; 1.620000; 1.620000;
  30MAY1995; 1.643000; 1.643000;
  29MAY1995; 1.640800; 1.640800;
  28MAY1995; 1.640800; 1.640800;
  27MAY1995; 1.640800; 1.640800;
  26MAY1995; 1.640800; 1.640800;
  25MAY1995; 1.632500; 1.632500;
  24MAY1995; 1.602000; 1.602000;
  23MAY1995; 1.597000; 1.597000;
  22MAY1995; 1.604000; 1.604000;
  21MAY1995; 1.603000; 1.603000;
  20MAY1995; 1.603000; 1.603000;
  19MAY1995; 1.603000; 1.603000;
  18MAY1995; 1.591000; 1.591000;
  17MAY1995; 1.597000; 1.597000;
  16MAY1995; 1.601000; 1.601000;
  15MAY1995; 1.605500; 1.605500;
  14MAY1995; 1.605000; 1.605000;
  13MAY1995; 1.605000; 1.605000;
  12MAY1995; 1.605000; 1.605000;
  11MAY1995; 1.609000; 1.609000;
  10MAY1995; 1.622500; 1.622500;
  09MAY1995; 1.629000; 1.629000;
  08MAY1995; 1.643000; 1.643000;
  07MAY1995; 1.630000; 1.630000;
  06MAY1995; 1.630000; 1.630000;
  05MAY1995; 1.630000; 1.630000;
  04MAY1995; 1.644000; 1.644000;
  03MAY1995; 1.640000; 1.640000;
  02MAY1995; 1.637500; 1.637500;
  01MAY1995; 1.638000; 1.638000;
  30APR1995; 1.631000; 1.631000;
  29APR1995; 1.631000; 1.631000;
  28APR1995; 1.631000; 1.631000;
  27APR1995; 1.633500; 1.633500;
  26APR1995; 1.634500; 1.634500;
  25APR1995; 1.641000; 1.641000;
  24APR1995; 1.634000; 1.634000;
  23APR1995; 1.634500; 1.634500;
  22APR1995; 1.634500; 1.634500;
  21APR1995; 1.634500; 1.634500;
  20APR1995; 1.630500; 1.630500;
  19APR1995; 1.602965; 1.602965;
  18APR1995; 1.601048; 1.601048;
  17APR1995; 1.598910; 1.598910;
  16APR1995; 1.630000; 1.630000;
  15APR1995; 1.630000; 1.630000;
  14APR1995; 1.630000; 1.630000;
  13APR1995; 1.595170; 1.595170;
  12APR1995; 1.614300; 1.614300;
  11APR1995; 1.615000; 1.615000;
  10APR1995; 1.605000; 1.605000;
  09APR1995; 1.613000; 1.613000;
  08APR1995; 1.613000; 1.613000;
  07APR1995; 1.613000; 1.613000;
  06APR1995; 1.615800; 1.615800;
  05APR1995; 1.610000; 1.610000;
  04APR1995; 1.604000; 1.604000;
  03APR1995; 1.615000; 1.615000;
  02APR1995; 1.581035; 1.581035;
  01APR1995; 1.581035; 1.581035;
  31MAR1995; 1.581035; 1.581035;
  30MAR1995; 1.599500; 1.599500;
  29MAR1995; 1.611000; 1.611000;
  28MAR1995; 1.577830; 1.577830;
  27MAR1995; 1.602000; 1.602000;
  26MAR1995; 1.588000; 1.588000;
  25MAR1995; 1.588000; 1.588000;
  24MAR1995; 1.588000; 1.588000;
  23MAR1995; 1.595000; 1.595000;
  22MAR1995; 1.585500; 1.585500;
  21MAR1995; 1.585000; 1.585000;
  20MAR1995; 1.581000; 1.581000;
  19MAR1995; 1.582000; 1.582000;
  18MAR1995; 1.582000; 1.582000;
  17MAR1995; 1.582000; 1.582000;
  16MAR1995; 1.583000; 1.583000;
  15MAR1995; 1.595500; 1.595500;
  14MAR1995; 1.576500; 1.576500;
  13MAR1995; 1.589000; 1.589000;
  12MAR1995; 1.579500; 1.579500;
  11MAR1995; 1.579500; 1.579500;
  10MAR1995; 1.579500; 1.579500;
  09MAR1995; 1.568805; 1.568805;
  08MAR1995; 1.567130; 1.567130;
  07MAR1995; 1.564530; 1.564530;
  06MAR1995; 1.562405; 1.562405;
  05MAR1995; 1.560705; 1.560705;
  04MAR1995; 1.560705; 1.560705;
  03MAR1995; 1.560705; 1.560705;
  02MAR1995; 1.581000; 1.581000;
  01MAR1995; 1.578500; 1.578500;
  28FEB1995; 1.578000; 1.578000;
  27FEB1995; 1.582500; 1.582500;
  26FEB1995; 1.583000; 1.583000;
  25FEB1995; 1.583000; 1.583000;
  24FEB1995; 1.583000; 1.583000;
  23FEB1995; 1.585000; 1.585000;
  22FEB1995; 1.582000; 1.582000;
  21FEB1995; 1.577500; 1.577500;
  20FEB1995; 1.565000; 1.565000;
  19FEB1995; 1.565000; 1.565000;
  18FEB1995; 1.565000; 1.565000;
  17FEB1995; 1.565000; 1.565000;
  16FEB1995; 1.567000; 1.567000;
  15FEB1995; 1.550700; 1.550700;
  14FEB1995; 1.550500; 1.550500;
  13FEB1995; 1.552500; 1.552500;
  12FEB1995; 1.551200; 1.551200;
  11FEB1995; 1.551200; 1.551200;
  10FEB1995; 1.551200; 1.551200;
  09FEB1995; 1.551000; 1.551000;
  08FEB1995; 1.541500; 1.541500;
  07FEB1995; 1.542000; 1.542000;
  06FEB1995; 1.547000; 1.547000;
  05FEB1995; 1.547000; 1.547000;
  04FEB1995; 1.547000; 1.547000;
  03FEB1995; 1.547000; 1.547000;
  02FEB1995; 1.564000; 1.564000;
  01FEB1995; 1.561000; 1.561000;
  31JAN1995; 1.561500; 1.561500;
  30JAN1995; 1.574300; 1.574300;
  29JAN1995; 1.569000; 1.569000;
  28JAN1995; 1.569000; 1.569000;
  27JAN1995; 1.569000; 1.569000;
  26JAN1995; 1.575000; 1.575000;
  25JAN1995; 1.573500; 1.573500;
  24JAN1995; 1.540335; 1.540335;
  23JAN1995; 1.539622; 1.539622;
  22JAN1995; 1.568000; 1.568000;
  21JAN1995; 1.568000; 1.568000;
  20JAN1995; 1.568000; 1.568000;
  19JAN1995; 1.561500; 1.561500;
  18JAN1995; 1.555000; 1.555000;
  17JAN1995; 1.549500; 1.549500;
  16JAN1995; 1.548000; 1.548000;
  15JAN1995; 1.548000; 1.548000;
  14JAN1995; 1.548000; 1.548000;
  13JAN1995; 1.548000; 1.548000;
  12JAN1995; 1.552000; 1.552000;
  11JAN1995; 1.541500; 1.541500;
  10JAN1995; 1.543000; 1.543000;
  09JAN1995; 1.544000; 1.544000;
  08JAN1995; 1.532000; 1.532000;
  07JAN1995; 1.532000; 1.532000;
  06JAN1995; 1.532000; 1.532000;
  05JAN1995; 1.544500; 1.544500;
  04JAN1995; 1.542000; 1.542000;
  03JAN1995; 1.544000; 1.544000;
  02JAN1995; 1.544000; 1.544000;
  01JAN1995; 1.544000; 1.544000;
  31DEC1994; 1.544000; 1.544000;
  30DEC1994; 1.544000; 1.544000;
  29DEC1994; 1.544500; 1.544500;
  28DEC1994; 1.526000; 1.526000;
  27DEC1994; 1.526000; 1.526000;
  26DEC1994; 1.523000; 1.523000;
  25DEC1994; 1.523000; 1.523000;
  24DEC1994; 1.523000; 1.523000;
  23DEC1994; 1.523000; 1.523000;
  22DEC1994; 1.558683; 1.558683;
  21DEC1994; 1.536000; 1.536000;
  20DEC1994; 1.541500; 1.541500;
  19DEC1994; 1.538000; 1.538000;
  18DEC1994; 1.536000; 1.536000;
  17DEC1994; 1.536000; 1.536000;
  16DEC1994; 1.536000; 1.536000;
  15DEC1994; 1.537000; 1.537000;
  14DEC1994; 1.536000; 1.536000;
  13DEC1994; 1.537000; 1.537000;
  12DEC1994; 1.538000; 1.538000;
  11DEC1994; 1.570133; 1.570133;
  10DEC1994; 1.570133; 1.570133;
  09DEC1994; 1.570133; 1.570133;
  08DEC1994; 1.570845; 1.570845;
  07DEC1994; 1.571873; 1.571873;
  06DEC1994; 1.572823; 1.572823;
  05DEC1994; 1.573798; 1.573798;
  04DEC1994; 1.574573; 1.574573;
  03DEC1994; 1.574573; 1.574573;
  02DEC1994; 1.574573; 1.574573;
  01DEC1994; 1.575135; 1.575135;
  30NOV1994; 1.575710; 1.575710;
  29NOV1994; 1.576323; 1.576323;
  28NOV1994; 1.576785; 1.576785;
  27NOV1994; 1.577248; 1.577248;
  26NOV1994; 1.577248; 1.577248;
  25NOV1994; 1.577248; 1.577248;
  24NOV1994; 1.553000; 1.553000;
  23NOV1994; 1.553000; 1.553000;
  22NOV1994; 1.549000; 1.549000;
  21NOV1994; 1.547000; 1.547000;
  20NOV1994; 1.543000; 1.543000;
  19NOV1994; 1.543000; 1.543000;
  18NOV1994; 1.543000; 1.543000;
  17NOV1994; 1.550000; 1.550000;
  16NOV1994; 1.543500; 1.543500;
  15NOV1994; 1.553000; 1.553000;
  14NOV1994; 1.560400; 1.560400;
  13NOV1994; 1.568000; 1.568000;
  12NOV1994; 1.568000; 1.568000;
  11NOV1994; 1.568000; 1.568000;
  10NOV1994; 1.568000; 1.568000;
  09NOV1994; 1.578000; 1.578000;
  08NOV1994; 1.594000; 1.594000;
  07NOV1994; 1.590500; 1.590500;
  06NOV1994; 1.584000; 1.584000;
  05NOV1994; 1.584000; 1.584000;
  04NOV1994; 1.584000; 1.584000;
  03NOV1994; 1.589000; 1.589000;
  02NOV1994; 1.568775; 1.568775;
  01NOV1994; 1.566850; 1.566850;
  31OCT1994; 1.564713; 1.564713;
  30OCT1994; 1.562513; 1.562513;
  29OCT1994; 1.562513; 1.562513;
  28OCT1994; 1.562513; 1.562513;
  27OCT1994; 1.559925; 1.559925;
  26OCT1994; 1.557488; 1.557488;
  25OCT1994; 1.554988; 1.554988;
  24OCT1994; 1.553150; 1.553150;
  23OCT1994; 1.551487; 1.551487;
  22OCT1994; 1.551487; 1.551487;
  21OCT1994; 1.551487; 1.551487;
  20OCT1994; 1.549750; 1.549750;
  19OCT1994; 1.548125; 1.548125;
  18OCT1994; 1.546475; 1.546475;
  17OCT1994; 1.544750; 1.544750;
  16OCT1994; 1.572000; 1.572000;
  15OCT1994; 1.572000; 1.572000;
  14OCT1994; 1.572000; 1.572000;
  13OCT1994; 1.564000; 1.564000;
  12OCT1994; 1.563500; 1.563500;
  11OCT1994; 1.560000; 1.560000;
  10OCT1994; 1.570500; 1.570500;
  09OCT1994; 1.570500; 1.570500;
  08OCT1994; 1.570500; 1.570500;
  07OCT1994; 1.570500; 1.570500;
  06OCT1994; 1.568000; 1.568000;
  05OCT1994; 1.570000; 1.570000;
  04OCT1994; 1.561000; 1.561000;
  03OCT1994; 1.560000; 1.560000;
  02OCT1994; 1.560000; 1.560000;
  01OCT1994; 1.560000; 1.560000;
  30SEP1994; 1.560000; 1.560000;
  29SEP1994; 1.562500; 1.562500;
  28SEP1994; 1.557000; 1.557000;
  27SEP1994; 1.557000; 1.557000;
  26SEP1994; 1.555000; 1.555000;
  25SEP1994; 1.560000; 1.560000;
  24SEP1994; 1.560000; 1.560000;
  23SEP1994; 1.560000; 1.560000;
  22SEP1994; 1.557000; 1.557000;
  21SEP1994; 1.557500; 1.557500;
  20SEP1994; 1.550500; 1.550500;
  19SEP1994; 1.545000; 1.545000;
  18SEP1994; 1.523688; 1.523688;
  17SEP1994; 1.523688; 1.523688;
  16SEP1994; 1.523688; 1.523688;
  15SEP1994; 1.542500; 1.542500;
  14SEP1994; 1.548000; 1.548000;
  13SEP1994; 1.539500; 1.539500;
  12SEP1994; 1.543000; 1.543000;
  11SEP1994; 1.527000; 1.527000;
  10SEP1994; 1.527000; 1.527000;
  09SEP1994; 1.527000; 1.527000;
  08SEP1994; 1.532000; 1.532000;
  07SEP1994; 1.526000; 1.526000;
  06SEP1994; 1.529500; 1.529500;
  05SEP1994; 1.535000; 1.535000;
  04SEP1994; 1.535000; 1.535000;
  03SEP1994; 1.535000; 1.535000;
  02SEP1994; 1.535000; 1.535000;
  01SEP1994; 1.523000; 1.523000;
  31AUG1994; 1.514000; 1.514000;
  30AUG1994; 1.510000; 1.510000;
  29AUG1994; 1.514000; 1.514000;
  28AUG1994; 1.515000; 1.515000;
  27AUG1994; 1.515000; 1.515000;
  26AUG1994; 1.515000; 1.515000;
  25AUG1994; 1.530000; 1.530000;
  24AUG1994; 1.534000; 1.534000;
  23AUG1994; 1.529500; 1.529500;
  22AUG1994; 1.534000; 1.534000;
  21AUG1994; 1.527000; 1.527000;
  20AUG1994; 1.527000; 1.527000;
  19AUG1994; 1.527000; 1.527000;
  18AUG1994; 1.524500; 1.524500;
  17AUG1994; 1.520000; 1.520000;
  16AUG1994; 1.523000; 1.523000;
  15AUG1994; 1.522000; 1.522000;
  14AUG1994; 1.519000; 1.519000;
  13AUG1994; 1.519000; 1.519000;
  12AUG1994; 1.519000; 1.519000;
  11AUG1994; 1.519500; 1.519500;
  10AUG1994; 1.521000; 1.521000;
  09AUG1994; 1.522500; 1.522500;
  08AUG1994; 1.527000; 1.527000;
  07AUG1994; 1.527000; 1.527000;
  06AUG1994; 1.527000; 1.527000;
  05AUG1994; 1.527000; 1.527000;
  04AUG1994; 1.519500; 1.519500;
  03AUG1994; 1.517000; 1.517000;
  02AUG1994; 1.516500; 1.516500;
  01AUG1994; 1.525000; 1.525000;
  31JUL1994; 1.520000; 1.520000;
  30JUL1994; 1.520000; 1.520000;
  29JUL1994; 1.520000; 1.520000;
  28JUL1994; 1.512500; 1.512500;
  27JUL1994; 1.513000; 1.513000;
  26JUL1994; 1.508000; 1.508000;
  25JUL1994; 1.510000; 1.510000;
  24JUL1994; 1.509000; 1.509000;
  23JUL1994; 1.509000; 1.509000;
  22JUL1994; 1.509000; 1.509000;
  21JUL1994; 1.518500; 1.518500;
  20JUL1994; 1.532300; 1.532300;
  19JUL1994; 1.527000; 1.527000;
  18JUL1994; 1.503015; 1.503015;
  17JUL1994; 1.501578; 1.501578;
  16JUL1994; 1.501578; 1.501578;
  15JUL1994; 1.501578; 1.501578;
  14JUL1994; 1.499927; 1.499927;
  13JUL1994; 1.497802; 1.497802;
  12JUL1994; 1.495415; 1.495415;
  11JUL1994; 1.493177; 1.493177;
  10JUL1994; 1.491352; 1.491352;
  09JUL1994; 1.491352; 1.491352;
  08JUL1994; 1.491352; 1.491352;
  07JUL1994; 1.489515; 1.489515;
  06JUL1994; 1.487778; 1.487778;
  05JUL1994; 1.486065; 1.486065;
  04JUL1994; 1.484403; 1.484403;
  03JUL1994; 1.484403; 1.484403;
  02JUL1994; 1.484403; 1.484403;
  01JUL1994; 1.484403; 1.484403;
  30JUN1994; 1.482675; 1.482675;
  29JUN1994; 1.481538; 1.481538;
  28JUN1994; 1.480378; 1.480378;
  27JUN1994; 1.478890; 1.478890;
  26JUN1994; 1.477395; 1.477395;
  25JUN1994; 1.477395; 1.477395;
  24JUN1994; 1.477395; 1.477395;
  23JUN1994; 1.476095; 1.476095;
  22JUN1994; 1.505000; 1.505000;
  21JUN1994; 1.473245; 1.473245;
  20JUN1994; 1.471595; 1.471595;
  19JUN1994; 1.499500; 1.499500;
  18JUN1994; 1.499500; 1.499500;
  17JUN1994; 1.499500; 1.499500;
  16JUN1994; 1.488500; 1.488500;
  15JUN1994; 1.488500; 1.488500;
  14JUN1994; 1.482000; 1.482000;
  13JUN1994; 1.481000; 1.481000;
  12JUN1994; 1.471500; 1.471500;
  11JUN1994; 1.471500; 1.471500;
  10JUN1994; 1.471500; 1.471500;
  09JUN1994; 1.469000; 1.469000;
  08JUN1994; 1.469000; 1.469000;
  07JUN1994; 1.474000; 1.474000;
  06JUN1994; 1.475000; 1.475000;
  05JUN1994; 1.470000; 1.470000;
  04JUN1994; 1.470000; 1.470000;
  03JUN1994; 1.470000; 1.470000;
  02JUN1994; 1.474000; 1.474000;
  01JUN1994; 1.477500; 1.477500;
  31MAY1994; 1.477000; 1.477000;
  30MAY1994; 1.480000; 1.480000;
  29MAY1994; 1.480000; 1.480000;
  28MAY1994; 1.480000; 1.480000;
  27MAY1994; 1.480000; 1.480000;
  26MAY1994; 1.450273; 1.450273;
  25MAY1994; 1.448998; 1.448998;
  24MAY1994; 1.474000; 1.474000;
  23MAY1994; 1.446935; 1.446935;
  22MAY1994; 1.445885; 1.445885;
  21MAY1994; 1.445885; 1.445885;
  20MAY1994; 1.445885; 1.445885;
  19MAY1994; 1.444835; 1.444835;
  18MAY1994; 1.443735; 1.443735;
  17MAY1994; 1.475000; 1.475000;
  16MAY1994; 1.466000; 1.466000;
  15MAY1994; 1.461500; 1.461500;
  14MAY1994; 1.461500; 1.461500;
  13MAY1994; 1.461500; 1.461500;
  12MAY1994; 1.462500; 1.462500;
  11MAY1994; 1.459000; 1.459000;
  10MAY1994; 1.450000; 1.450000;
  09MAY1994; 1.463500; 1.463500;
  08MAY1994; 1.453000; 1.453000;
  07MAY1994; 1.453000; 1.453000;
  06MAY1994; 1.453000; 1.453000;
  05MAY1994; 1.453500; 1.453500;
  04MAY1994; 1.457200; 1.457200;
  03MAY1994; 1.435980; 1.435980;
  02MAY1994; 1.434590; 1.434590;
  01MAY1994; 1.433452; 1.433452;
  30APR1994; 1.433452; 1.433452;
  29APR1994; 1.433452; 1.433452;
  28APR1994; 1.464500; 1.464500;
  27APR1994; 1.461000; 1.461000;
  26APR1994; 1.455000; 1.455000;
  25APR1994; 1.452000; 1.452000;
  24APR1994; 1.444000; 1.444000;
  23APR1994; 1.444000; 1.444000;
  22APR1994; 1.444000; 1.444000;
  21APR1994; 1.448500; 1.448500;
  20APR1994; 1.439500; 1.439500;
  19APR1994; 1.439000; 1.439000;
  18APR1994; 1.429100; 1.429100;
  17APR1994; 1.430000; 1.430000;
  16APR1994; 1.430000; 1.430000;
  15APR1994; 1.430000; 1.430000;
  14APR1994; 1.435000; 1.435000;
  13APR1994; 1.427000; 1.427000;
  12APR1994; 1.425000; 1.425000;
  11APR1994; 1.420000; 1.420000;
  10APR1994; 1.422500; 1.422500;
  09APR1994; 1.422500; 1.422500;
  08APR1994; 1.422500; 1.422500;
  07APR1994; 1.412500; 1.412500;
  06APR1994; 1.412000; 1.412000;
  05APR1994; 1.407500; 1.407500;
  04APR1994; 1.410000; 1.410000;
  03APR1994; 1.412000; 1.412000;
  02APR1994; 1.412000; 1.412000;
  01APR1994; 1.412000; 1.412000;
  31MAR1994; 1.438000; 1.438000;
  30MAR1994; 1.432000; 1.432000;
  29MAR1994; 1.435000; 1.435000;
  28MAR1994; 1.443500; 1.443500;
  27MAR1994; 1.445000; 1.445000;
  26MAR1994; 1.445000; 1.445000;
  25MAR1994; 1.445000; 1.445000;
  24MAR1994; 1.439000; 1.439000;
  23MAR1994; 1.436000; 1.436000;
  22MAR1994; 1.432500; 1.432500;
  21MAR1994; 1.426500; 1.426500;
  20MAR1994; 1.432500; 1.432500;
  19MAR1994; 1.432500; 1.432500;
  18MAR1994; 1.432500; 1.432500;
  17MAR1994; 1.434000; 1.434000;
  16MAR1994; 1.434000; 1.434000;
  15MAR1994; 1.433500; 1.433500;
  14MAR1994; 1.433000; 1.433000;
  13MAR1994; 1.440000; 1.440000;
  12MAR1994; 1.440000; 1.440000;
  11MAR1994; 1.440000; 1.440000;
  10MAR1994; 1.439000; 1.439000;
  09MAR1994; 1.429500; 1.429500;
  08MAR1994; 1.434000; 1.434000;
  07MAR1994; 1.428000; 1.428000;
  06MAR1994; 1.427000; 1.427000;
  05MAR1994; 1.427000; 1.427000;
  04MAR1994; 1.427000; 1.427000;
  03MAR1994; 1.432000; 1.432000;
  02MAR1994; 1.434000; 1.434000;
  01MAR1994; 1.423500; 1.423500;
  28FEB1994; 1.431000; 1.431000;
  27FEB1994; 1.428500; 1.428500;
  26FEB1994; 1.428500; 1.428500;
  25FEB1994; 1.428500; 1.428500;
  24FEB1994; 1.421000; 1.421000;
  23FEB1994; 1.416000; 1.416000;
  22FEB1994; 1.418000; 1.418000;
  21FEB1994; 1.423000; 1.423000;
  20FEB1994; 1.423000; 1.423000;
  19FEB1994; 1.423000; 1.423000;
  18FEB1994; 1.423000; 1.423000;
  17FEB1994; 1.413000; 1.413000;
  16FEB1994; 1.416000; 1.416000;
  15FEB1994; 1.411500; 1.411500;
  14FEB1994; 1.406200; 1.406200;
  13FEB1994; 1.402000; 1.402000;
  12FEB1994; 1.402000; 1.402000;
  11FEB1994; 1.402000; 1.402000;
  10FEB1994; 1.407400; 1.407400;
  09FEB1994; 1.404000; 1.404000;
  08FEB1994; 1.410000; 1.410000;
  07FEB1994; 1.416000; 1.416000;
  06FEB1994; 1.425000; 1.425000;
  05FEB1994; 1.425000; 1.425000;
  04FEB1994; 1.425000; 1.425000;
  03FEB1994; 1.435200; 1.435200;
  02FEB1994; 1.434200; 1.434200;
  01FEB1994; 1.445200; 1.445200;
  31JAN1994; 1.440000; 1.440000;
  30JAN1994; 1.442000; 1.442000;
  29JAN1994; 1.442000; 1.442000;
  28JAN1994; 1.442000; 1.442000;
  27JAN1994; 1.434000; 1.434000;
  26JAN1994; 1.433000; 1.433000;
  25JAN1994; 1.432000; 1.432000;
  24JAN1994; 1.428000; 1.428000;
  23JAN1994; 1.431000; 1.431000;
  22JAN1994; 1.431000; 1.431000;
  21JAN1994; 1.431000; 1.431000;
  20JAN1994; 1.437000; 1.437000;
  19JAN1994; 1.428500; 1.428500;
  18JAN1994; 1.432000; 1.432000;
  17JAN1994; 1.426000; 1.426000;
  16JAN1994; 1.426000; 1.426000;
  15JAN1994; 1.426000; 1.426000;
  14JAN1994; 1.426000; 1.426000;
  13JAN1994; 1.431000; 1.431000;
  12JAN1994; 1.439500; 1.439500;
  11JAN1994; 1.430500; 1.430500;
  10JAN1994; 1.439000; 1.439000;
  09JAN1994; 1.430000; 1.430000;
  08JAN1994; 1.430000; 1.430000;
  07JAN1994; 1.430000; 1.430000;
  06JAN1994; 1.423000; 1.423000;
  05JAN1994; 1.427000; 1.427000;
  04JAN1994; 1.417500; 1.417500;
  03JAN1994; 1.405000; 1.405000;
  02JAN1994; 1.409000; 1.409000;
  01JAN1994; 1.409000; 1.409000;
  31DEC1993; 1.409000; 1.409000;
  30DEC1993; 1.409500; 1.409500;
  29DEC1993; 1.424500; 1.424500;
  28DEC1993; 1.432000; 1.432000;
  27DEC1993; 1.428000; 1.428000;
  26DEC1993; 1.434000; 1.434000;
  25DEC1993; 1.434000; 1.434000;
  24DEC1993; 1.434000; 1.434000;
  23DEC1993; 1.431000; 1.431000;
  22DEC1993; 1.424500; 1.424500;
  21DEC1993; 1.421500; 1.421500;
  20DEC1993; 1.414000; 1.414000;
  19DEC1993; 1.420000; 1.420000;
  18DEC1993; 1.420000; 1.420000;
  17DEC1993; 1.420000; 1.420000;
  16DEC1993; 1.417200; 1.417200;
  15DEC1993; 1.410000; 1.410000;
  14DEC1993; 1.415000; 1.415000;
  13DEC1993; 1.413000; 1.413000;
  12DEC1993; 1.418000; 1.418000;
  11DEC1993; 1.418000; 1.418000;
  10DEC1993; 1.418000; 1.418000;
  09DEC1993; 1.416000; 1.416000;
  08DEC1993; 1.414800; 1.414800;
  07DEC1993; 1.412500; 1.412500;
  06DEC1993; 1.420500; 1.420500;
  05DEC1993; 1.412000; 1.412000;
  04DEC1993; 1.412000; 1.412000;
  03DEC1993; 1.412000; 1.412000;
  02DEC1993; 1.407000; 1.407000;
  01DEC1993; 1.415000; 1.415000;
  30NOV1993; 1.410000; 1.410000;
  29NOV1993; 1.410500; 1.410500;
  28NOV1993; 1.410000; 1.410000;
  27NOV1993; 1.410000; 1.410000;
  26NOV1993; 1.410000; 1.410000;
  25NOV1993; 1.415000; 1.415000;
  24NOV1993; 1.415000; 1.415000;
  23NOV1993; 1.405500; 1.405500;
  22NOV1993; 1.404000; 1.404000;
  21NOV1993; 1.398000; 1.398000;
  20NOV1993; 1.398000; 1.398000;
  19NOV1993; 1.398000; 1.398000;
  18NOV1993; 1.398500; 1.398500;
  17NOV1993; 1.398000; 1.398000;
  16NOV1993; 1.400500; 1.400500;
  15NOV1993; 1.408000; 1.408000;
  14NOV1993; 1.402000; 1.402000;
  13NOV1993; 1.402000; 1.402000;
  12NOV1993; 1.402000; 1.402000;
  11NOV1993; 1.402500; 1.402500;
  10NOV1993; 1.402500; 1.402500;
  09NOV1993; 1.429025; 1.429025;
  08NOV1993; 1.408000; 1.408000;
  07NOV1993; 1.407000; 1.407000;
  06NOV1993; 1.407000; 1.407000;
  05NOV1993; 1.407000; 1.407000;
  04NOV1993; 1.432140; 1.432140;
  03NOV1993; 1.433103; 1.433103;
  02NOV1993; 1.433428; 1.433428;
  01NOV1993; 1.433665; 1.433665;
  31OCT1993; 1.406000; 1.406000;
  30OCT1993; 1.406000; 1.406000;
  29OCT1993; 1.406000; 1.406000;
  28OCT1993; 1.433445; 1.433445;
  27OCT1993; 1.404500; 1.404500;
  26OCT1993; 1.404000; 1.404000;
  25OCT1993; 1.409000; 1.409000;
  24OCT1993; 1.404000; 1.404000;
  23OCT1993; 1.404000; 1.404000;
  22OCT1993; 1.404000; 1.404000;
  21OCT1993; 1.409500; 1.409500;
  20OCT1993; 1.421000; 1.421000;
  19OCT1993; 1.429000; 1.429000;
  18OCT1993; 1.441000; 1.441000;
  17OCT1993; 1.452500; 1.452500;
  16OCT1993; 1.452500; 1.452500;
  15OCT1993; 1.452500; 1.452500;
  14OCT1993; 1.450500; 1.450500;
  13OCT1993; 1.425003; 1.425003;
  12OCT1993; 1.422390; 1.422390;
  11OCT1993; 1.419703; 1.419703;
  10OCT1993; 1.419703; 1.419703;
  09OCT1993; 1.419703; 1.419703;
  08OCT1993; 1.419703; 1.419703;
  07OCT1993; 1.417440; 1.417440;
  06OCT1993; 1.415258; 1.415258;
  05OCT1993; 1.441000; 1.441000;
  04OCT1993; 1.441500; 1.441500;
  03OCT1993; 1.434000; 1.434000;
  02OCT1993; 1.434000; 1.434000;
  01OCT1993; 1.434000; 1.434000;
  30SEP1993; 1.431000; 1.431000;
  29SEP1993; 1.410658; 1.410658;
  28SEP1993; 1.409670; 1.409670;
  27SEP1993; 1.434000; 1.434000;
  26SEP1993; 1.416500; 1.416500;
  25SEP1993; 1.416500; 1.416500;
  24SEP1993; 1.416500; 1.416500;
  23SEP1993; 1.420000; 1.420000;
  22SEP1993; 1.432500; 1.432500;
  21SEP1993; 1.418000; 1.418000;
  20SEP1993; 1.405060; 1.405060;
  19SEP1993; 1.404235; 1.404235;
  18SEP1993; 1.404235; 1.404235;
  17SEP1993; 1.404235; 1.404235;
  16SEP1993; 1.403610; 1.403610;
  15SEP1993; 1.402548; 1.402548;
  14SEP1993; 1.401623; 1.401623;
  13SEP1993; 1.400310; 1.400310;
  12SEP1993; 1.398973; 1.398973;
  11SEP1993; 1.398973; 1.398973;
  10SEP1993; 1.398973; 1.398973;
  09SEP1993; 1.397795; 1.397795;
  08SEP1993; 1.396908; 1.396908;
  07SEP1993; 1.395833; 1.395833;
  06SEP1993; 1.408000; 1.408000;
  05SEP1993; 1.408000; 1.408000;
  04SEP1993; 1.408000; 1.408000;
  03SEP1993; 1.408000; 1.408000;
  02SEP1993; 1.403000; 1.403000;
  01SEP1993; 1.404200; 1.404200;
  31AUG1993; 1.390000; 1.390000;
  30AUG1993; 1.392500; 1.392500;
  29AUG1993; 1.397000; 1.397000;
  28AUG1993; 1.397000; 1.397000;
  27AUG1993; 1.397000; 1.397000;
  26AUG1993; 1.396000; 1.396000;
  25AUG1993; 1.395000; 1.395000;
  24AUG1993; 1.405200; 1.405200;
  23AUG1993; 1.398000; 1.398000;
  22AUG1993; 1.405000; 1.405000;
  21AUG1993; 1.405000; 1.405000;
  20AUG1993; 1.405000; 1.405000;
  19AUG1993; 1.397500; 1.397500;
  18AUG1993; 1.397500; 1.397500;
  17AUG1993; 1.381500; 1.381500;
  16AUG1993; 1.380100; 1.380100;
  15AUG1993; 1.412200; 1.412200;
  14AUG1993; 1.412200; 1.412200;
  13AUG1993; 1.412200; 1.412200;
  12AUG1993; 1.415088; 1.415088;
  11AUG1993; 1.418262; 1.418262;
  10AUG1993; 1.421645; 1.421645;
  09AUG1993; 1.397000; 1.397000;
  08AUG1993; 1.395000; 1.395000;
  07AUG1993; 1.395000; 1.395000;
  06AUG1993; 1.395000; 1.395000;
  05AUG1993; 1.400700; 1.400700;
  04AUG1993; 1.406000; 1.406000;
  03AUG1993; 1.409800; 1.409800;
  02AUG1993; 1.436007; 1.436007;
  01AUG1993; 1.439495; 1.439495;
  31JUL1993; 1.439495; 1.439495;
  30JUL1993; 1.439495; 1.439495;
  29JUL1993; 1.442860; 1.442860;
  28JUL1993; 1.445992; 1.445992;
  27JUL1993; 1.449447; 1.449447;
  26JUL1993; 1.452323; 1.452323;
  25JUL1993; 1.454637; 1.454637;
  24JUL1993; 1.454637; 1.454637;
  23JUL1993; 1.454637; 1.454637;
  22JUL1993; 1.456913; 1.456913;
  21JUL1993; 1.458750; 1.458750;
  20JUL1993; 1.461043; 1.461043;
  19JUL1993; 1.463525; 1.463525;
  18JUL1993; 1.466163; 1.466163;
  17JUL1993; 1.466163; 1.466163;
  16JUL1993; 1.466163; 1.466163;
  15JUL1993; 1.468725; 1.468725;
  14JUL1993; 1.471338; 1.471338;
  13JUL1993; 1.474225; 1.474225;
  12JUL1993; 1.476960; 1.476960;
  11JUL1993; 1.479548; 1.479548;
  10JUL1993; 1.479548; 1.479548;
  09JUL1993; 1.479548; 1.479548;
  08JUL1993; 1.481598; 1.481598;
  07JUL1993; 1.483703; 1.483703;
  06JUL1993; 1.486460; 1.486460;
  05JUL1993; 1.489143; 1.489143;
  04JUL1993; 1.489143; 1.489143;
  03JUL1993; 1.489143; 1.489143;
  02JUL1993; 1.489143; 1.489143;
  01JUL1993; 1.492130; 1.492130;
  30JUN1993; 1.495173; 1.495173;
  29JUN1993; 1.497595; 1.497595;
  28JUN1993; 1.500040; 1.500040;
  27JUN1993; 1.502690; 1.502690;
  26JUN1993; 1.502690; 1.502690;
  25JUN1993; 1.502690; 1.502690;
  24JUN1993; 1.505410; 1.505410;
  23JUN1993; 1.507935; 1.507935;
  22JUN1993; 1.510875; 1.510875;
  21JUN1993; 1.513250; 1.513250;
  20JUN1993; 1.514847; 1.514847;
  19JUN1993; 1.514847; 1.514847;
  18JUN1993; 1.514847; 1.514847;
  17JUN1993; 1.515948; 1.515948;
  16JUN1993; 1.517310; 1.517310;
  15JUN1993; 1.489500; 1.489500;
  14JUN1993; 1.501000; 1.501000;
  13JUN1993; 1.504000; 1.504000;
  12JUN1993; 1.504000; 1.504000;
  11JUN1993; 1.504000; 1.504000;
  10JUN1993; 1.492000; 1.492000;
  09JUN1993; 1.487600; 1.487600;
  08JUN1993; 1.500000; 1.500000;
  07JUN1993; 1.503400; 1.503400;
  06JUN1993; 1.499000; 1.499000;
  05JUN1993; 1.499000; 1.499000;
  04JUN1993; 1.499000; 1.499000;
  03JUN1993; 1.522000; 1.522000;
  02JUN1993; 1.525500; 1.525500;
  01JUN1993; 1.530300; 1.530300;
  31MAY1993; 1.535700; 1.535700;
  30MAY1993; 1.535700; 1.535700;
  29MAY1993; 1.535700; 1.535700;
  28MAY1993; 1.535700; 1.535700;
  27MAY1993; 1.514500; 1.514500;
  26MAY1993; 1.496300; 1.496300;
  25MAY1993; 1.500500; 1.500500;
  24MAY1993; 1.493000; 1.493000;
  23MAY1993; 1.502200; 1.502200;
  22MAY1993; 1.502200; 1.502200;
  21MAY1993; 1.502200; 1.502200;
  20MAY1993; 1.513800; 1.513800;
  19MAY1993; 1.501000; 1.501000;
  18MAY1993; 1.501000; 1.501000;
  17MAY1993; 1.507000; 1.507000;
  16MAY1993; 1.517000; 1.517000;
  15MAY1993; 1.517000; 1.517000;
  14MAY1993; 1.517000; 1.517000;
  13MAY1993; 1.504900; 1.504900;
  12MAY1993; 1.507500; 1.507500;
  11MAY1993; 1.511500; 1.511500;
  10MAY1993; 1.510200; 1.510200;
  09MAY1993; 1.539300; 1.539300;
  08MAY1993; 1.539300; 1.539300;
  07MAY1993; 1.539300; 1.539300;
  06MAY1993; 1.543500; 1.543500;
  05MAY1993; 1.508598; 1.508598;
  04MAY1993; 1.506298; 1.506298;
  03MAY1993; 1.537400; 1.537400;
  02MAY1993; 1.532500; 1.532500;
  01MAY1993; 1.532500; 1.532500;
  30APR1993; 1.532500; 1.532500;
  29APR1993; 1.501168; 1.501168;
  28APR1993; 1.499618; 1.499618;
  27APR1993; 1.498055; 1.498055;
  26APR1993; 1.496068; 1.496068;
  25APR1993; 1.494542; 1.494542;
  24APR1993; 1.494542; 1.494542;
  23APR1993; 1.494542; 1.494542;
  22APR1993; 1.518500; 1.518500;
  21APR1993; 1.518500; 1.518500;
  20APR1993; 1.525000; 1.525000;
  19APR1993; 1.523500; 1.523500;
  18APR1993; 1.510500; 1.510500;
  17APR1993; 1.510500; 1.510500;
  16APR1993; 1.510500; 1.510500;
  15APR1993; 1.522200; 1.522200;
  14APR1993; 1.490110; 1.490110;
  13APR1993; 1.488780; 1.488780;
  12APR1993; 1.487092; 1.487092;
  11APR1993; 1.485747; 1.485747;
  10APR1993; 1.485747; 1.485747;
  09APR1993; 1.485747; 1.485747;
  08APR1993; 1.484535; 1.484535;
  07APR1993; 1.510000; 1.510000;
  06APR1993; 1.509500; 1.509500;
  05APR1993; 1.480375; 1.480375;
  04APR1993; 1.509500; 1.509500;
  03APR1993; 1.509500; 1.509500;
  02APR1993; 1.509500; 1.509500;
  01APR1993; 1.477825; 1.477825;
  31MAR1993; 1.477065; 1.477065;
  30MAR1993; 1.503500; 1.503500;
  29MAR1993; 1.492400; 1.492400;
  28MAR1993; 1.489400; 1.489400;
  27MAR1993; 1.489400; 1.489400;
  26MAR1993; 1.489400; 1.489400;
  25MAR1993; 1.479500; 1.479500;
  24MAR1993; 1.490400; 1.490400;
  23MAR1993; 1.488600; 1.488600;
  22MAR1993; 1.481700; 1.481700;
  21MAR1993; 1.484500; 1.484500;
  20MAR1993; 1.484500; 1.484500;
  19MAR1993; 1.484500; 1.484500;
  18MAR1993; 1.511455; 1.511455;
  17MAR1993; 1.516180; 1.516180;
  16MAR1993; 1.520080; 1.520080;
  15MAR1993; 1.524093; 1.524093;
  14MAR1993; 1.528150; 1.528150;
  13MAR1993; 1.528150; 1.528150;
  12MAR1993; 1.528150; 1.528150;
  11MAR1993; 1.532090; 1.532090;
  10MAR1993; 1.536055; 1.536055;
  09MAR1993; 1.539653; 1.539653;
  08MAR1993; 1.543138; 1.543138;
  07MAR1993; 1.546748; 1.546748;
  06MAR1993; 1.546748; 1.546748;
  05MAR1993; 1.546748; 1.546748;
  04MAR1993; 1.550157; 1.550157;
  03MAR1993; 1.553420; 1.553420;
  02MAR1993; 1.556987; 1.556987;
  01MAR1993; 1.560868; 1.560868;
  28FEB1993; 1.564767; 1.564767;
  27FEB1993; 1.564767; 1.564767;
  26FEB1993; 1.564767; 1.564767;
  25FEB1993; 1.568683; 1.568683;
  24FEB1993; 1.572532; 1.572532;
  23FEB1993; 1.576220; 1.576220;
  22FEB1993; 1.580445; 1.580445;
  21FEB1993; 1.585233; 1.585233;
  20FEB1993; 1.585233; 1.585233;
  19FEB1993; 1.585233; 1.585233;
  18FEB1993; 1.589985; 1.589985;
  17FEB1993; 1.594802; 1.594802;
  16FEB1993; 1.599875; 1.599875;
  15FEB1993; 1.605288; 1.605288;
  14FEB1993; 1.605288; 1.605288;
  13FEB1993; 1.605288; 1.605288;
  12FEB1993; 1.605288; 1.605288;
  11FEB1993; 1.610680; 1.610680;
  10FEB1993; 1.615435; 1.615435;
  09FEB1993; 1.620073; 1.620073;
  08FEB1993; 1.625288; 1.625288;
  07FEB1993; 1.631820; 1.631820;
  06FEB1993; 1.631820; 1.631820;
  05FEB1993; 1.631820; 1.631820;
  04FEB1993; 1.637270; 1.637270;
  03FEB1993; 1.642050; 1.642050;
  02FEB1993; 1.646630; 1.646630;
  01FEB1993; 1.651368; 1.651368;
  31JAN1993; 1.628000; 1.628000;
  30JAN1993; 1.628000; 1.628000;
  29JAN1993; 1.628000; 1.628000;
  28JAN1993; 1.655000; 1.655000;
  27JAN1993; 1.654200; 1.654200;
  26JAN1993; 1.680800; 1.680800;
  25JAN1993; 1.649467; 1.649467;
  24JAN1993; 1.662600; 1.662600;
  23JAN1993; 1.662600; 1.662600;
  22JAN1993; 1.662600; 1.662600;
  21JAN1993; 1.643400; 1.643400;
  20JAN1993; 1.649500; 1.649500;
  19JAN1993; 1.647500; 1.647500;
  18JAN1993; 1.616000; 1.616000;
  17JAN1993; 1.616000; 1.616000;
  16JAN1993; 1.616000; 1.616000;
  15JAN1993; 1.616000; 1.616000;
  14JAN1993; 1.623000; 1.623000;
  13JAN1993; 1.620000; 1.620000;
  12JAN1993; 1.619500; 1.619500;
  11JAN1993; 1.620000; 1.620000;
  10JAN1993; 1.657370; 1.657370;
  09JAN1993; 1.657370; 1.657370;
  08JAN1993; 1.657370; 1.657370;
  07JAN1993; 1.658758; 1.658758;
  06JAN1993; 1.660520; 1.660520;
  05JAN1993; 1.662160; 1.662160;
  04JAN1993; 1.664235; 1.664235;
  03JAN1993; 1.665642; 1.665642;
  02JAN1993; 1.665642; 1.665642;
  01JAN1993; 1.665642; 1.665642;
  31DEC1992; 1.665642; 1.665642;
  30DEC1992; 1.631000; 1.631000;
  29DEC1992; 1.634500; 1.634500;
  28DEC1992; 1.641600; 1.641600;
  27DEC1992; 1.652000; 1.652000;
  26DEC1992; 1.652000; 1.652000;
  25DEC1992; 1.652000; 1.652000;
  24DEC1992; 1.652000; 1.652000;
  23DEC1992; 1.656000; 1.656000;
  22DEC1992; 1.666000; 1.666000;
  21DEC1992; 1.684000; 1.684000;
  20DEC1992; 1.684500; 1.684500;
  19DEC1992; 1.684500; 1.684500;
  18DEC1992; 1.684500; 1.684500;
  17DEC1992; 1.690500; 1.690500;
  16DEC1992; 1.696000; 1.696000;
  15DEC1992; 1.682000; 1.682000;
  14DEC1992; 1.685200; 1.685200;
  13DEC1992; 1.662200; 1.662200;
  12DEC1992; 1.662200; 1.662200;
  11DEC1992; 1.662200; 1.662200;
  10DEC1992; 1.658500; 1.658500;
  09DEC1992; 1.681000; 1.681000;
  08DEC1992; 1.702000; 1.702000;
  07DEC1992; 1.686000; 1.686000;
  06DEC1992; 1.705375; 1.705375;
  05DEC1992; 1.705375; 1.705375;
  04DEC1992; 1.705375; 1.705375;
  03DEC1992; 1.710400; 1.710400;
  02DEC1992; 1.679500; 1.679500;
  01DEC1992; 1.719550; 1.719550;
  30NOV1992; 1.724825; 1.724825;
  29NOV1992; 1.729912; 1.729912;
  28NOV1992; 1.729912; 1.729912;
  27NOV1992; 1.729912; 1.729912;
  26NOV1992; 1.733813; 1.733813;
  25NOV1992; 1.733813; 1.733813;
  24NOV1992; 1.737050; 1.737050;
  23NOV1992; 1.740275; 1.740275;
  22NOV1992; 1.742612; 1.742612;
  21NOV1992; 1.742612; 1.742612;
  20NOV1992; 1.742612; 1.742612;
  19NOV1992; 1.744625; 1.744625;
  18NOV1992; 1.746962; 1.746962;
  17NOV1992; 1.749692; 1.749692;
  16NOV1992; 1.752505; 1.752505;
  15NOV1992; 1.754025; 1.754025;
  14NOV1992; 1.754025; 1.754025;
  13NOV1992; 1.754025; 1.754025;
  12NOV1992; 1.757288; 1.757288;
  11NOV1992; 1.760633; 1.760633;
  10NOV1992; 1.760633; 1.760633;
  09NOV1992; 1.764633; 1.764633;
  08NOV1992; 1.770118; 1.770118;
  07NOV1992; 1.770118; 1.770118;
  06NOV1992; 1.770118; 1.770118;
  05NOV1992; 1.775343; 1.775343;
  04NOV1992; 1.780800; 1.780800;
  03NOV1992; 1.785650; 1.785650;
  02NOV1992; 1.790493; 1.790493;
  01NOV1992; 1.795267; 1.795267;
  31OCT1992; 1.795267; 1.795267;
  30OCT1992; 1.795267; 1.795267;
  29OCT1992; 1.799930; 1.799930;
  28OCT1992; 1.804205; 1.804205;
  27OCT1992; 1.808205; 1.808205;
  26OCT1992; 1.812018; 1.812018;
  25OCT1992; 1.815830; 1.815830;
  24OCT1992; 1.815830; 1.815830;
  23OCT1992; 1.815830; 1.815830;
  22OCT1992; 1.819293; 1.819293;
  21OCT1992; 1.822650; 1.822650;
  20OCT1992; 1.825238; 1.825238;
  19OCT1992; 1.826835; 1.826835;
  18OCT1992; 1.828118; 1.828118;
  17OCT1992; 1.828118; 1.828118;
  16OCT1992; 1.828118; 1.828118;
  15OCT1992; 1.811000; 1.811000;
  14OCT1992; 1.790000; 1.790000;
  13OCT1992; 1.829580; 1.829580;
  12OCT1992; 1.830955; 1.830955;
  11OCT1992; 1.830955; 1.830955;
  10OCT1992; 1.830955; 1.830955;
  09OCT1992; 1.830955; 1.830955;
  08OCT1992; 1.831743; 1.831743;
  07OCT1992; 1.821700; 1.821700;
  06OCT1992; 1.832000; 1.832000;
  05OCT1992; 1.866000; 1.866000;
  04OCT1992; 1.857000; 1.857000;
  03OCT1992; 1.857000; 1.857000;
  02OCT1992; 1.857000; 1.857000;
  01OCT1992; 1.850500; 1.850500;
  30SEP1992; 1.856500; 1.856500;
  29SEP1992; 1.843500; 1.843500;
  28SEP1992; 1.804000; 1.804000;
  27SEP1992; 1.825413; 1.825413;
  26SEP1992; 1.825413; 1.825413;
  25SEP1992; 1.825413; 1.825413;
  24SEP1992; 1.826225; 1.826225;
  23SEP1992; 1.827838; 1.827838;
  22SEP1992; 1.828963; 1.828963;
  21SEP1992; 1.829638; 1.829638;
  20SEP1992; 1.830362; 1.830362;
  19SEP1992; 1.830362; 1.830362;
  18SEP1992; 1.830362; 1.830362;
  17SEP1992; 1.830713; 1.830713;
  16SEP1992; 1.831668; 1.831668;
  15SEP1992; 1.798000; 1.798000;
  14SEP1992; 1.792000; 1.792000;
  13SEP1992; 1.827500; 1.827500;
  12SEP1992; 1.827500; 1.827500;
  11SEP1992; 1.827500; 1.827500;
  10SEP1992; 1.829973; 1.829973;
  09SEP1992; 1.827673; 1.827673;
  08SEP1992; 1.825190; 1.825190;
  07SEP1992; 1.822715; 1.822715;
  06SEP1992; 1.822715; 1.822715;
  05SEP1992; 1.822715; 1.822715;
  04SEP1992; 1.822715; 1.822715;
  03SEP1992; 1.819743; 1.819743;
  02SEP1992; 1.816880; 1.816880;
  01SEP1992; 1.813975; 1.813975;
  31AUG1992; 1.810962; 1.810962;
  30AUG1992; 1.808088; 1.808088;
  29AUG1992; 1.808088; 1.808088;
  28AUG1992; 1.808088; 1.808088;
  27AUG1992; 1.805438; 1.805438;
  26AUG1992; 1.802500; 1.802500;
  25AUG1992; 1.799125; 1.799125;
  24AUG1992; 1.795875; 1.795875;
  23AUG1992; 1.793300; 1.793300;
  22AUG1992; 1.793300; 1.793300;
  21AUG1992; 1.793300; 1.793300;
  20AUG1992; 1.790710; 1.790710;
  19AUG1992; 1.827100; 1.827100;
  18AUG1992; 1.822500; 1.822500;
  17AUG1992; 1.815000; 1.815000;
  16AUG1992; 1.806500; 1.806500;
  15AUG1992; 1.806500; 1.806500;
  14AUG1992; 1.806500; 1.806500;
  13AUG1992; 1.777025; 1.777025;
  12AUG1992; 1.774013; 1.774013;
  11AUG1992; 1.806000; 1.806000;
  10AUG1992; 1.768693; 1.768693;
  09AUG1992; 1.765668; 1.765668;
  08AUG1992; 1.765668; 1.765668;
  07AUG1992; 1.765668; 1.765668;
  06AUG1992; 1.797000; 1.797000;
  05AUG1992; 1.759855; 1.759855;
  04AUG1992; 1.756548; 1.756548;
  03AUG1992; 1.753413; 1.753413;
  02AUG1992; 1.750255; 1.750255;
  01AUG1992; 1.750255; 1.750255;
  31JUL1992; 1.750255; 1.750255;
  30JUL1992; 1.746930; 1.746930;
  29JUL1992; 1.743618; 1.743618;
  28JUL1992; 1.739980; 1.739980;
  27JUL1992; 1.736543; 1.736543;
  26JUL1992; 1.733730; 1.733730;
  25JUL1992; 1.733730; 1.733730;
  24JUL1992; 1.733730; 1.733730;
  23JUL1992; 1.730005; 1.730005;
  22JUL1992; 1.726230; 1.726230;
  21JUL1992; 1.723030; 1.723030;
  20JUL1992; 1.719393; 1.719393;
  19JUL1992; 1.715185; 1.715185;
  18JUL1992; 1.715185; 1.715185;
  17JUL1992; 1.715185; 1.715185;
  16JUL1992; 1.711658; 1.711658;
  15JUL1992; 1.708545; 1.708545;
  14JUL1992; 1.705675; 1.705675;
  13JUL1992; 1.701925; 1.701925;
  12JUL1992; 1.698725; 1.698725;
  11JUL1992; 1.698725; 1.698725;
  10JUL1992; 1.698725; 1.698725;
  09JUL1992; 1.696055; 1.696055;
  08JUL1992; 1.692643; 1.692643;
  07JUL1992; 1.688885; 1.688885;
  06JUL1992; 1.685360; 1.685360;
  05JUL1992; 1.682173; 1.682173;
  04JUL1992; 1.682173; 1.682173;
  03JUL1992; 1.682173; 1.682173;
  02JUL1992; 1.679030; 1.679030;
  01JUL1992; 1.675718; 1.675718;
  30JUN1992; 1.672568; 1.672568;
  29JUN1992; 1.669298; 1.669298;
  28JUN1992; 1.666343; 1.666343;
  27JUN1992; 1.666343; 1.666343;
  26JUN1992; 1.666343; 1.666343;
  25JUN1992; 1.663440; 1.663440;
  24JUN1992; 1.660710; 1.660710;
  23JUN1992; 1.658473; 1.658473;
  22JUN1992; 1.656210; 1.656210;
  21JUN1992; 1.653798; 1.653798;
  20JUN1992; 1.653798; 1.653798;
  19JUN1992; 1.653798; 1.653798;
  18JUN1992; 1.651235; 1.651235;
  17JUN1992; 1.648865; 1.648865;
  16JUN1992; 1.646085; 1.646085;
  15JUN1992; 1.643543; 1.643543;
  14JUN1992; 1.641230; 1.641230;
  13JUN1992; 1.641230; 1.641230;
  12JUN1992; 1.641230; 1.641230;
  11JUN1992; 1.639130; 1.639130;
  10JUN1992; 1.637768; 1.637768;
  09JUN1992; 1.636275; 1.636275;
  08JUN1992; 1.635093; 1.635093;
  07JUN1992; 1.634275; 1.634275;
  06JUN1992; 1.634275; 1.634275;
  05JUN1992; 1.634275; 1.634275;
  04JUN1992; 1.666500; 1.666500;
  03JUN1992; 1.665500; 1.665500;
  02JUN1992; 1.663500; 1.663500;
  01JUN1992; 1.661500; 1.661500;
  31MAY1992; 1.666000; 1.666000;
  30MAY1992; 1.666000; 1.666000;
  29MAY1992; 1.666000; 1.666000;
  28MAY1992; 1.644000; 1.644000;
  27MAY1992; 1.638000; 1.638000;
  26MAY1992; 1.661000; 1.661000;
  25MAY1992; 1.650000; 1.650000;
  24MAY1992; 1.650000; 1.650000;
  23MAY1992; 1.650000; 1.650000;
  22MAY1992; 1.650000; 1.650000;
  21MAY1992; 1.655700; 1.655700;
  20MAY1992; 1.624305; 1.624305;
  19MAY1992; 1.622430; 1.622430;
  18MAY1992; 1.620520; 1.620520;
  17MAY1992; 1.653500; 1.653500;
  16MAY1992; 1.653500; 1.653500;
  15MAY1992; 1.653500; 1.653500;
  14MAY1992; 1.617295; 1.617295;
  13MAY1992; 1.647000; 1.647000;
  12MAY1992; 1.645000; 1.645000;
  11MAY1992; 1.626500; 1.626500;
  10MAY1992; 1.622000; 1.622000;
  09MAY1992; 1.622000; 1.622000;
  08MAY1992; 1.622000; 1.622000;
  07MAY1992; 1.631500; 1.631500;
  06MAY1992; 1.635800; 1.635800;
  05MAY1992; 1.624500; 1.624500;
  04MAY1992; 1.624000; 1.624000;
  03MAY1992; 1.625700; 1.625700;
  02MAY1992; 1.625700; 1.625700;
  01MAY1992; 1.625700; 1.625700;
  30APR1992; 1.615300; 1.615300;
  29APR1992; 1.612500; 1.612500;
  28APR1992; 1.612500; 1.612500;
  27APR1992; 1.617000; 1.617000;
  26APR1992; 1.616500; 1.616500;
  25APR1992; 1.616500; 1.616500;
  24APR1992; 1.616500; 1.616500;
  23APR1992; 1.605000; 1.605000;
  22APR1992; 1.604000; 1.604000;
  21APR1992; 1.598700; 1.598700;
  20APR1992; 1.593300; 1.593300;
  19APR1992; 1.599500; 1.599500;
  18APR1992; 1.599500; 1.599500;
  17APR1992; 1.599500; 1.599500;
  16APR1992; 1.600000; 1.600000;
  15APR1992; 1.607000; 1.607000;
  14APR1992; 1.621000; 1.621000;
  13APR1992; 1.614500; 1.614500;
  12APR1992; 1.629300; 1.629300;
  11APR1992; 1.629300; 1.629300;
  10APR1992; 1.629300; 1.629300;
  09APR1992; 1.644500; 1.644500;
  08APR1992; 1.635500; 1.635500;
  07APR1992; 1.636500; 1.636500;
  06APR1992; 1.637000; 1.637000;
  05APR1992; 1.633500; 1.633500;
  04APR1992; 1.633500; 1.633500;
  03APR1992; 1.633500; 1.633500;
  02APR1992; 1.617200; 1.617200;
  01APR1992; 1.612000; 1.612000;
  31MAR1992; 1.616000; 1.616000;
  30MAR1992; 1.613200; 1.613200;
  29MAR1992; 1.619500; 1.619500;
  28MAR1992; 1.619500; 1.619500;
  27MAR1992; 1.619500; 1.619500;
  26MAR1992; 1.602500; 1.602500;
  25MAR1992; 1.615500; 1.615500;
  24MAR1992; 1.602500; 1.602500;
  23MAR1992; 1.598300; 1.598300;
  22MAR1992; 1.635845; 1.635845;
  21MAR1992; 1.635845; 1.635845;
  20MAR1992; 1.635845; 1.635845;
  19MAR1992; 1.637857; 1.637857;
  18MAR1992; 1.615700; 1.615700;
  17MAR1992; 1.613500; 1.613500;
  16MAR1992; 1.641640; 1.641640;
  15MAR1992; 1.642740; 1.642740;
  14MAR1992; 1.642740; 1.642740;
  13MAR1992; 1.642740; 1.642740;
  12MAR1992; 1.644802; 1.644802;
  11MAR1992; 1.647060; 1.647060;
  10MAR1992; 1.649285; 1.649285;
  09MAR1992; 1.652198; 1.652198;
  08MAR1992; 1.655947; 1.655947;
  07MAR1992; 1.655947; 1.655947;
  06MAR1992; 1.655947; 1.655947;
  05MAR1992; 1.659698; 1.659698;
  04MAR1992; 1.663505; 1.663505;
  03MAR1992; 1.666105; 1.666105;
  02MAR1992; 1.668968; 1.668968;
  01MAR1992; 1.671905; 1.671905;
  29FEB1992; 1.671905; 1.671905;
  28FEB1992; 1.671905; 1.671905;
  27FEB1992; 1.675083; 1.675083;
  26FEB1992; 1.678433; 1.678433;
  25FEB1992; 1.681655; 1.681655;
  24FEB1992; 1.684743; 1.684743;
  23FEB1992; 1.688248; 1.688248;
  22FEB1992; 1.688248; 1.688248;
  21FEB1992; 1.688248; 1.688248;
  20FEB1992; 1.691220; 1.691220;
  19FEB1992; 1.693375; 1.693375;
  18FEB1992; 1.695188; 1.695188;
  17FEB1992; 1.696550; 1.696550;
  16FEB1992; 1.696550; 1.696550;
  15FEB1992; 1.696550; 1.696550;
  14FEB1992; 1.696550; 1.696550;
  13FEB1992; 1.697638; 1.697638;
  12FEB1992; 1.698338; 1.698338;
  11FEB1992; 1.675500; 1.675500;
  10FEB1992; 1.697300; 1.697300;
  09FEB1992; 1.708000; 1.708000;
  08FEB1992; 1.708000; 1.708000;
  07FEB1992; 1.708000; 1.708000;
  06FEB1992; 1.688700; 1.688700;
  05FEB1992; 1.677500; 1.677500;
  04FEB1992; 1.675000; 1.675000;
  03FEB1992; 1.666700; 1.666700;
  02FEB1992; 1.697865; 1.697865;
  01FEB1992; 1.697865; 1.697865;
  31JAN1992; 1.697865; 1.697865;
  30JAN1992; 1.698115; 1.698115;
  29JAN1992; 1.675500; 1.675500;
  28JAN1992; 1.668300; 1.668300;
  27JAN1992; 1.697608; 1.697608;
  26JAN1992; 1.680000; 1.680000;
  25JAN1992; 1.680000; 1.680000;
  24JAN1992; 1.680000; 1.680000;
  23JAN1992; 1.670500; 1.670500;
  22JAN1992; 1.676000; 1.676000;
  21JAN1992; 1.682500; 1.682500;
  20JAN1992; 1.697758; 1.697758;
  19JAN1992; 1.697758; 1.697758;
  18JAN1992; 1.697758; 1.697758;
  17JAN1992; 1.697758; 1.697758;
  16JAN1992; 1.698283; 1.698283;
  15JAN1992; 1.697958; 1.697958;
  14JAN1992; 1.677000; 1.677000;
  13JAN1992; 1.692500; 1.692500;
  12JAN1992; 1.685000; 1.685000;
  11JAN1992; 1.685000; 1.685000;
  10JAN1992; 1.685000; 1.685000;
  09JAN1992; 1.720000; 1.720000;
  08JAN1992; 1.688913; 1.688913;
  07JAN1992; 1.685888; 1.685888;
  06JAN1992; 1.682735; 1.682735;
  05JAN1992; 1.715000; 1.715000;
  04JAN1992; 1.715000; 1.715000;
  03JAN1992; 1.715000; 1.715000;