20030820000 -1.58355
20030820001 -1.58788
20030820002 -1.56601
20030820003 -1.55292
20030820004 -1.54897
20030820005 -1.56448
20030820006 -1.58209
20030820007 -1.59715
20030820008 -1.59861
20030820009 -1.58969
20030820010 -1.58190
20030820011 -1.59836
20030820012 -1.60162
20030820013 -1.59639
20030820014 -1.57351
20030820015 -1.56912
20030820016 -1.56682
20030820017 -1.56273
20030820018 -1.55525
20030820019 -1.55573
20030820020 -1.55759
20030820021 -1.55950
20030820022 -1.56953
20030820023 -1.57927
20030820024 -1.57822
20030820025 -1.57223
20030820026 -1.57315
20030820027 -1.58076
20030820028 -1.58436
20030820029 -1.58795
20030820030 -1.59653
20030820031 -1.61014
20030820032 -1.61108
20030820033 -1.60561
20030820034 -1.61059
20030820035 -1.61695
20030820036 -1.61182
20030820037 -1.59996
20030820038 -1.60867
20030820039 -1.61171
20030820040 -1.59605
20030820041 -1.56652
20030820042 -1.55396
20030820043 -1.54641
20030820044 -1.50653
20030820045 -1.52581
20030820046 -1.56867
20030820047 -1.54015
20030820048 -1.49159
20030820049 -1.45113
20030820050 -1.44244
20030820051 -1.45289
20030820052 -1.46182
20030820053 -1.47436
20030820054 -1.47063
20030820055 -1.45568
20030820056 -1.44832
20030820057 -1.45254
20030820058 -1.45093
20030820059 -1.46039
20030820100 -1.47297
20030820101 -1.47966
20030820102 -1.48491
20030820103 -1.49596
20030820104 -1.50824
20030820105 -1.50783
20030820106 -1.52957
20030820107 -1.51978
20030820108 -1.52952
20030820109 -1.52331
20030820110 -1.50914
20030820111 -1.50043
20030820112 -1.49155
20030820113 -1.47817
20030820114 -1.47656
20030820115 -1.46430
20030820116 -1.43558
20030820117 -1.42804
20030820118 -1.41754
20030820119 -1.39917
20030820120 -1.37804
20030820121 -1.36157
20030820122 -1.33946
20030820123 -1.32720
20030820124 -1.30449
20030820125 -1.29143
20030820126 -1.27656
20030820127 -1.28224
20030820128 -1.28918
20030820129 -1.29430
20030820130 -1.30513
20030820131 -1.30356
20030820132 -1.30326
20030820133 -1.31523
20030820134 -1.34516
20030820135 -1.37023
20030820136 -1.38584
20030820137 -1.40052
20030820138 -1.42073
20030820139 -1.44414
20030820140 -1.49065
20030820141 -1.52593
20030820142 -1.56165
20030820143 -1.59203
20030820144 -1.60019
20030820145 -1.61448
20030820146 -1.57624
20030820147 -1.55433
20030820148 -1.52967
20030820149 -1.51184
20030820150 -1.49420
20030820151 -1.47646
20030820152 -1.46601
20030820153 -1.44579
20030820154 -1.43412
20030820155 -1.41321
20030820156 -1.40573
20030820157 -1.38201
20030820158 -1.36710
20030820159 -1.34636
20030820200 -1.32515
20030820201 -1.31648
20030820202 -1.31834
20030820203 -1.31665
20030820204 -1.31657
20030820205 -1.31184
20030820206 -1.32490
20030820207 -1.33722
20030820208 -1.35414
20030820209 -1.37388
20030820210 -1.38986
20030820211 -1.41106
20030820212 -1.42647
20030820213 -1.42591
20030820214 -1.43222
20030820215 -1.43554
20030820216 -1.43919
20030820217 -1.44374
20030820218 -1.44485
20030820219 -1.44348
20030820220 -1.42971
20030820221 -1.41850
20030820222 -1.40660
20030820223 -1.40443
20030820224 -1.40290
20030820225 -1.40329
20030820226 -1.40213
20030820227 -1.40234
20030820228 -1.40622
20030820229 -1.40766
20030820230 -1.41674
20030820231 -1.42747
20030820232 -1.44539
20030820233 -1.46231
20030820234 -1.47886
20030820235 -1.49741
20030820236 -1.51340
20030820237 -1.52036
20030820238 -1.53298
20030820239 -1.54116
20030820240 -1.54622
20030820241 -1.55154
20030820242 -1.55718
20030820243 -1.56460
20030820244 -1.57338
20030820245 -1.57359
20030820246 -1.56803
20030820247 -1.56778
20030820248 -1.56638
20030820249 -1.56825
20030820250 -1.56856
20030820251 -1.56965
20030820252 -1.56766
20030820253 -1.56599
20030820254 -1.55585
20030820255 -1.54547
20030820256 -1.53879
20030820257 -1.52927
20030820258 -1.52189
20030820259 -1.51921
20030820300 -1.51913
20030820301 -1.52277
20030820302 -1.53019
20030820303 -1.53825
20030820304 -1.54517
20030820305 -1.55168
20030820306 -1.55671
20030820307 -1.55699
20030820308 -1.55568
20030820309 -1.54673
20030820310 -1.53612
20030820311 -1.52919
20030820312 -1.51659
20030820313 -1.50801
20030820314 -1.50405
20030820315 -1.50619
20030820316 -1.50616
20030820317 -1.51212
20030820318 -1.50971
20030820319 -1.50887
20030820320 -1.52296
20030820321 -1.54301
20030820322 -1.55337
20030820323 -1.56527
20030820324 -1.58249
20030820325 -1.59627
20030820326 -1.60498
20030820327 -1.60917
20030820328 -1.61533
20030820329 -1.61529
20030820330 -1.61824
20030820331 -1.61621
20030820332 -1.60587
20030820333 -1.61262
20030820334 -1.60668
20030820335 -1.59436
20030820336 -1.59525
20030820337 -1.59113
20030820338 -1.59622
20030820339 -1.60797
20030820340 -1.60827
20030820341 -1.59475
20030820342 -1.57475
20030820343 -1.56133
20030820344 -1.54766
20030820345 -1.53462
20030820346 -1.52038
20030820347 -1.51314
20030820348 -1.51967
20030820349 -1.52115
20030820350 -1.52733
20030820351 -1.53347
20030820352 -1.54157
20030820353 -1.54672
20030820354 -1.54623
20030820355 -1.54062
20030820356 -1.53917
20030820357 -1.53420
20030820358 -1.52409
20030820359 -1.51330
20030820400 -1.50363
20030820401 -1.49481
20030820402 -1.47780
20030820403 -1.46869
20030820404 -1.46235
20030820405 -1.45757
20030820406 -1.45625
20030820407 -1.45627
20030820408 -1.46488
20030820409 -1.47624
20030820410 -1.48288
20030820411 -1.48745
20030820412 -1.49621
20030820413 -1.50164
20030820414 -1.50181
20030820415 -1.49833
20030820416 -1.48600
20030820417 -1.47781
20030820418 -1.46658
20030820419 -1.46033
20030820420 -1.45868
20030820421 -1.45184
20030820422 -1.44571
20030820423 -1.44398
20030820424 -1.44374
20030820425 -1.44544
20030820426 -1.44015
20030820427 -1.43564
20030820428 -1.43028
20030820429 -1.42239
20030820430 -1.41841
20030820431 -1.42010
20030820432 -1.42292
20030820433 -1.42474
20030820434 -1.42307
20030820435 -1.42321
20030820436 -1.42902
20030820437 -1.43036
20030820438 -1.42934
20030820439 -1.43087
20030820440 -1.43456
20030820441 -1.43661
20030820442 -1.43365
20030820443 -1.43002
20030820444 -1.42701
20030820445 -1.42069
20030820446 -1.41658
20030820447 -1.41413
20030820448 -1.41134
20030820449 -1.41134
20030820450 -1.41523
20030820451 -1.41629
20030820452 -1.41716
20030820453 -1.42422
20030820454 -1.42618
20030820455 -1.42498
20030820456 -1.41851
20030820457 -1.40820
20030820458 -1.40027
20030820459 -1.39710
20030820500 -1.40070
20030820501 -1.40016
20030820502 -1.39902
20030820503 -1.39598
20030820504 -1.39862
20030820505 -1.39737
20030820506 -1.40464
20030820507 -1.40320
20030820508 -1.39901
20030820509 -1.39553
20030820510 -1.39696
20030820511 -1.40035
20030820512 -1.39656
20030820513 -1.38534
20030820514 -1.37426
20030820515 -1.35856
20030820516 -1.35791
20030820517 -1.36254
20030820518 -1.37528
20030820519 -1.37848
20030820520 -1.38837
20030820521 -1.40693
20030820522 -1.42377
20030820523 -1.43617
20030820524 -1.44643
20030820525 -1.45077
20030820526 -1.45380
20030820527 -1.45502
20030820528 -1.44465
20030820529 -1.43490
20030820530 -1.43103
20030820531 -1.42966
20030820532 -1.42757
20030820533 -1.42717
20030820534 -1.42328
20030820535 -1.42669
20030820536 -1.43063
20030820537 -1.43008
20030820538 -1.42903
20030820539 -1.43188
20030820540 -1.42792
20030820541 -1.41506
20030820542 -1.40070
20030820543 -1.38674
20030820544 -1.36923
20030820545 -1.36314
20030820546 -1.36473
20030820547 -1.36924
20030820548 -1.36348
20030820549 -1.35888
20030820550 -1.35801
20030820551 -1.35784
20030820552 -1.35838
20030820553 -1.35436
20030820554 -1.34963
20030820555 -1.35384
20030820556 -1.35521
20030820557 -1.34207
20030820558 -1.32557
20030820559 -1.31192
20030820600 -1.32415
20030820601 -1.34476
20030820602 -1.34920
20030820603 -1.35736
20030820604 -1.37978
20030820605 -1.39557
20030820606 -1.40375
20030820607 -1.40047
20030820608 -1.40223
20030820609 -1.39544
20030820610 -1.37926
20030820611 -1.37016
20030820612 -1.36529
20030820613 -1.36455
20030820614 -1.36176
20030820615 -1.36190
20030820616 -1.37001
20030820617 -1.35723
20030820618 -1.35348
20030820619 -1.35601
20030820620 -1.36930
20030820621 -1.37272
20030820622 -1.36021
20030820623 -1.34507
20030820624 -1.34595
20030820625 -1.34074
20030820626 -1.32651
20030820627 -1.30671
20030820628 -1.30044
20030820629 -1.29359
20030820630 -1.29028
20030820631 -1.28332
20030820632 -1.28601
20030820633 -1.29432
20030820634 -1.29783
20030820635 -1.29266
20030820636 -1.26394
20030820637 -1.24037
20030820638 -1.21609
20030820639 -1.21058
20030820640 -1.21724
20030820641 -1.23687
20030820642 -1.25111
20030820643 -1.26495
20030820644 -1.27223
20030820645 -1.25859
20030820646 -1.24981
20030820647 -1.24711
20030820648 -1.24736
20030820649 -1.24943
20030820650 -1.25586
20030820651 -1.25425
20030820652 -1.24913
20030820653 -1.24319
20030820654 -1.23274
20030820655 -1.23541
20030820656 -1.22887
20030820657 -1.20544
20030820658 -1.19559
20030820659 -1.19551
20030820700 -1.20678
20030820701 -1.21101
20030820702 -1.21029
20030820703 -1.21894
20030820704 -1.22001
20030820705 -1.21633
20030820706 -1.22378
20030820707 -1.23739
20030820708 -1.23716
20030820709 -1.23972
20030820710 -1.24910
20030820711 -1.26257
20030820712 -1.28342
20030820713 -1.30526
20030820714 -1.31797
20030820715 -1.33499
20030820716 -1.34729
20030820717 -1.36532
20030820718 -1.38282
20030820719 -1.39671
20030820720 -1.40417
20030820721 -1.41300
20030820722 -1.42121
20030820723 -1.43019
20030820724 -1.43372
20030820725 -1.43785
20030820726 -1.44196
20030820727 -1.44713
20030820728 -1.43949
20030820729 -1.42660
20030820730 -1.41133
20030820731 -1.39850
20030820732 -1.39360
20030820733 -1.38665
20030820734 -1.38215
20030820735 -1.38492
20030820736 -1.37729
20030820737 -1.37079
20030820738 -1.36537
20030820739 -1.36377
20030820740 -1.35751
20030820741 -1.34839
20030820742 -1.34264
20030820743 -1.34388
20030820744 -1.34064
20030820745 -1.33562
20030820746 -1.32251
20030820747 -1.30567
20030820748 -1.29721
20030820749 -1.28472
20030820750 -1.26591
20030820751 -1.25976
20030820752 -1.24156
20030820753 -1.22835
20030820754 -1.21888
20030820755 -1.19861
20030820756 -1.18170
20030820757 -1.15489
20030820758 -1.13387
20030820759 -1.13252
20030820800 -1.13161
20030820801 -1.13515
20030820802 -1.13807
20030820803 -1.14020
20030820804 -1.14970
20030820805 -1.16361
20030820806 -1.18017
20030820807 -1.19508
20030820808 -1.20739
20030820809 -1.22219
20030820810 -1.22786
20030820811 -1.22600
20030820812 -1.22864
20030820813 -1.23459
20030820814 -1.24832
20030820815 -1.26830
20030820816 -1.28071
20030820817 -1.29410
20030820818 -1.30095
20030820819 -1.30129
20030820820 -1.30026
20030820821 -1.30536
20030820822 -1.31562
20030820823 -1.32307
20030820824 -1.33630
20030820825 -1.34698
20030820826 -1.35415
20030820827 -1.36278
20030820828 -1.37020
20030820829 -1.36873
20030820830 -1.36362
20030820831 -1.34965
20030820832 -1.34127
20030820833 -1.34112
20030820834 -1.34078
20030820835 -1.33497
20030820836 -1.33533
20030820837 -1.34125
20030820838 -1.34985
20030820839 -1.35964
20030820840 -1.37436
20030820841 -1.38429
20030820842 -1.38056
20030820843 -1.38352
20030820844 -1.38521
20030820845 -1.38735
20030820846 -1.38859
20030820847 -1.38798
20030820848 -1.38875
20030820849 -1.39137
20030820850 -1.40187
20030820851 -1.40300
20030820852 -1.39993
20030820853 -1.39517
20030820854 -1.38087
20030820855 -1.36670
20030820856 -1.35047
20030820857 -1.34153
20030820858 -1.33081
20030820859 -1.32424
20030820900 -1.31680
20030820901 -1.31320
20030820902 -1.31165
20030820903 -1.30826
20030820904 -1.30431
20030820905 -1.29700
20030820906 -1.28478
20030820907 -1.27892
20030820908 -1.27183
20030820909 -1.27150
20030820910 -1.27099
20030820911 -1.27249
20030820912 -1.27150
20030820913 -1.27476
20030820914 -1.28249
20030820915 -1.28609
20030820916 -1.29116
20030820917 -1.29992
20030820918 -1.30134
20030820919 -1.30537
20030820920 -1.31341
20030820921 -1.32371
20030820922 -1.33363
20030820923 -1.34236
20030820924 -1.34940
20030820925 -1.35114
20030820926 -1.36190
20030820927 -1.37570
20030820928 -1.37745
20030820929 -1.39267
20030820930 -1.40080
20030820931 -1.40800
20030820932 -1.41079
20030820933 -1.41937
20030820934 -1.42506
20030820935 -1.43284
20030820936 -1.44354
20030820937 -1.45585
20030820938 -1.46835
20030820939 -1.47392
20030820940 -1.48527
20030820941 -1.50372
20030820942 -1.51188
20030820943 -1.53198
20030820944 -1.56121
20030820945 -1.59094
20030820946 -1.61012
20030820947 -1.63134
20030820948 -1.64292
20030820949 -1.66015
20030820950 -1.68145
20030820951 -1.68434
20030820952 -1.68059
20030820953 -1.67225
20030820954 -1.65665
20030820955 -1.64807
20030820956 -1.64153
20030820957 -1.63231
20030820958 -1.62129
20030820959 -1.61163
20030821000 -1.60568
20030821001 -1.59888
20030821002 -1.59623
20030821003 -1.59559
20030821004 -1.59259
20030821005 -1.59168
20030821006 -1.58996
20030821007 -1.59008
20030821008 -1.59267
20030821009 -1.60018
20030821010 -1.61008
20030821011 -1.62633
20030821012 -1.63591
20030821013 -1.63538
20030821014 -1.63909
20030821015 -1.64257
20030821016 -1.63851
20030821017 -1.63155
20030821018 -1.61980
20030821019 -1.60547
20030821020 -1.60209
20030821021 -1.59574
20030821022 -1.57817
20030821023 -1.56378
20030821024 -1.55155
20030821025 -1.54451
20030821026 -1.52683
20030821027 -1.50967
20030821028 -1.49083
20030821029 -1.47875
20030821030 -1.45988
20030821031 -1.44477
20030821032 -1.42732
20030821033 -1.40885
20030821034 -1.38291
20030821035 -1.35341
20030821036 -1.32839
20030821037 -1.30898
20030821038 -1.28484
20030821039 -1.25935
20030821040 -1.25822
20030821041 -1.25782
20030821042 -1.26441
20030821043 -1.28021
20030821044 -1.26261
20030821045 -1.24981
20030821046 -1.23763
20030821047 -1.23517
20030821048 -1.25507
20030821049 -1.24427
20030821050 -1.23292
20030821051 -1.22078
20030821052 -1.23039
20030821053 -1.22918
20030821054 -1.22687
20030821055 -1.22908
20030821056 -1.22901
20030821057 -1.22228
20030821058 -1.22323
20030821059 -1.24092
20030821100 -1.25574
20030821101 -1.26231
20030821102 -1.25933
20030821103 -1.25899
20030821104 -1.26755
20030821105 -1.26963
20030821106 -1.26569
20030821107 -1.26652
20030821108 -1.26807
20030821109 -1.27716
20030821110 -1.27879
20030821111 -1.27942
20030821112 -1.28624
20030821113 -1.28953
20030821114 -1.29310
20030821115 -1.30473
20030821116 -1.29675
20030821117 -1.27018
20030821118 -1.26765
20030821119 -1.28986
20030821120 -1.31277
20030821121 -1.31176
20030821122 -1.29729
20030821123 -1.28025
20030821124 -1.25539
20030821125 -1.25707
20030821126 -1.26939
20030821127 -1.30514
20030821128 -1.33664
20030821129 -1.34778
20030821130 -1.34464
20030821131 -1.33775
20030821132 -1.33561
20030821133 -1.34180
20030821134 -1.34616
20030821135 -1.35432
20030821136 -1.36308
20030821137 -1.36415
20030821138 -1.36107
20030821139 -1.36427
20030821140 -1.36051
20030821141 -1.35283
20030821142 -1.34730
20030821143 -1.35084
20030821144 -1.35740
20030821145 -1.35423
20030821146 -1.35171
20030821147 -1.34951
20030821148 -1.35844
20030821149 -1.36319
20030821150 -1.37233
20030821151 -1.38045
20030821152 -1.38538
20030821153 -1.39138
20030821154 -1.39883
20030821155 -1.40018
20030821156 -1.39807
20030821157 -1.39707
20030821158 -1.39847
20030821159 -1.39726
20030821200 -1.40226
20030821201 -1.40052
20030821202 -1.39403
20030821203 -1.38410
20030821204 -1.37466
20030821205 -1.37718
20030821206 -1.38437
20030821207 -1.38393
20030821208 -1.38329
20030821209 -1.37465
20030821210 -1.37457
20030821211 -1.38733
20030821212 -1.39111
20030821213 -1.39371
20030821214 -1.39500
20030821215 -1.39974
20030821216 -1.40007
20030821217 -1.40064
20030821218 -1.40025
20030821219 -1.40370
20030821220 -1.40525
20030821221 -1.40224
20030821222 -1.39745
20030821223 -1.39227
20030821224 -1.38975
20030821225 -1.39095
20030821226 -1.39054
20030821227 -1.38448
20030821228 -1.37475
20030821229 -1.36935
20030821230 -1.37374
20030821231 -1.37114
20030821232 -1.36216
20030821233 -1.35862
20030821234 -1.35926
20030821235 -1.35316
20030821236 -1.35578
20030821237 -1.35727
20030821238 -1.35265
20030821239 -1.34483
20030821240 -1.34979
20030821241 -1.35695
20030821242 -1.35629
20030821243 -1.35770
20030821244 -1.35586
20030821245 -1.35687
20030821246 -1.35668
20030821247 -1.35440
20030821248 -1.36053
20030821249 -1.36014
20030821250 -1.36105
20030821251 -1.36232
20030821252 -1.36412
20030821253 -1.36550
20030821254 -1.36613
20030821255 -1.36388
20030821256 -1.36518
20030821257 -1.37061
20030821258 -1.38423
20030821259 -1.39031
20030821300 -1.39518
20030821301 -1.40541
20030821302 -1.41184
20030821303 -1.40629
20030821304 -1.40813
20030821305 -1.41090
20030821306 -1.42290
20030821307 -1.42691
20030821308 -1.42483
20030821309 -1.42151
20030821310 -1.41855
20030821311 -1.41956
20030821312 -1.42142
20030821313 -1.41013
20030821314 -1.38989
20030821315 -1.38401
20030821316 -1.38194
20030821317 -1.37326
20030821318 -1.36493
20030821319 -1.35019
20030821320 -1.33836
20030821321 -1.33095
20030821322 -1.32981
20030821323 -1.32725
20030821324 -1.32374
20030821325 -1.32081
20030821326 -1.31968
20030821327 -1.32608
20030821328 -1.33587
20030821329 -1.33727
20030821330 -1.34040
20030821331 -1.33807
20030821332 -1.34337
20030821333 -1.34556
20030821334 -1.35278
20030821335 -1.35713
20030821336 -1.35684
20030821337 -1.36077
20030821338 -1.36823
20030821339 -1.37836
20030821340 -1.38163
20030821341 -1.38702
20030821342 -1.39725
20030821343 -1.41328
20030821344 -1.41824
20030821345 -1.42059
20030821346 -1.42460
20030821347 -1.42982
20030821348 -1.43886
20030821349 -1.44232
20030821350 -1.44460
20030821351 -1.46146
20030821352 -1.48168
20030821353 -1.48128
20030821354 -1.47365
20030821355 -1.47226
20030821356 -1.47663
20030821357 -1.48454
20030821358 -1.49526
20030821359 -1.49192
20030821400 -1.49199
20030821401 -1.50396
20030821402 -1.51501
20030821403 -1.52138
20030821404 -1.53145
20030821405 -1.54955
20030821406 -1.55524
20030821407 -1.55904
20030821408 -1.57385
20030821409 -1.57202
20030821410 -1.56425
20030821411 -1.56885
20030821412 -1.58419
20030821413 -1.59197
20030821414 -1.59351
20030821415 -1.59637
20030821416 -1.60518
20030821417 -1.60938
20030821418 -1.61284
20030821419 -1.60491
20030821420 -1.58975
20030821421 -1.58320
20030821422 -1.58315
20030821423 -1.59136
20030821424 -1.59447
20030821425 -1.59014
20030821426 -1.57981
20030821427 -1.58112
20030821428 -1.57843
20030821429 -1.57799
20030821430 -1.58718
20030821431 -1.59810
20030821432 -1.59567
20030821433 -1.59129
20030821434 -1.58444
20030821435 -1.58245
20030821436 -1.58172
20030821437 -1.57207
20030821438 -1.56671
20030821439 -1.56312
20030821440 -1.56330
20030821441 -1.58575
20030821442 -1.61610
20030821443 -1.62553
20030821444 -1.62013
20030821445 -1.60028
20030821446 -1.58466
20030821447 -1.57348
20030821448 -1.56706
20030821449 -1.55701
20030821450 -1.56711
20030821451 -1.56968
20030821452 -1.56165
20030821453 -1.55228
20030821454 -1.55734
20030821455 -1.56661
20030821456 -1.56744
20030821457 -1.55143
20030821458 -1.52515
20030821459 -1.51262
20030821500 -1.52337
20030821501 -1.53801
20030821502 -1.54541
20030821503 -1.53090
20030821504 -1.51635
20030821505 -1.52673
20030821506 -1.52861
20030821507 -1.52354
20030821508 -1.52982
20030821509 -1.51978
20030821510 -1.51084
20030821511 -1.51499
20030821512 -1.52267
20030821513 -1.51734
20030821514 -1.52226
20030821515 -1.52652
20030821516 -1.52333
20030821517 -1.53092
20030821518 -1.53355
20030821519 -1.52322
20030821520 -1.52906
20030821521 -1.53553
20030821522 -1.52804
20030821523 -1.51841
20030821524 -1.51731
20030821525 -1.52036
20030821526 -1.51787
20030821527 -1.51896
20030821528 -1.52959
20030821529 -1.52569
20030821530 -1.52137
20030821531 -1.51676
20030821532 -1.50362
20030821533 -1.50186
20030821534 -1.49635
20030821535 -1.49513
20030821536 -1.48466
20030821537 -1.46446
20030821538 -1.45705
20030821539 -1.45536
20030821540 -1.46872
20030821541 -1.47158
20030821542 -1.47053
20030821543 -1.47635
20030821544 -1.47552
20030821545 -1.47480
20030821546 -1.47781
20030821547 -1.48467
20030821548 -1.48820
20030821549 -1.48218
20030821550 -1.47061
20030821551 -1.45779
20030821552 -1.44975
20030821553 -1.45807
20030821554 -1.46678
20030821555 -1.47425
20030821556 -1.46366
20030821557 -1.42863
20030821558 -1.40854
20030821559 -1.40977
20030821600 -1.42875
20030821601 -1.44272
20030821602 -1.45333
20030821603 -1.46160
20030821604 -1.46672
20030821605 -1.46539
20030821606 -1.46466
20030821607 -1.46450
20030821608 -1.46114
20030821609 -1.45903
20030821610 -1.45903
20030821611 -1.45684
20030821612 -1.46469
20030821613 -1.46969
20030821614 -1.46768
20030821615 -1.46846
20030821616 -1.47434
20030821617 -1.48121
20030821618 -1.48378
20030821619 -1.48766
20030821620 -1.48897
20030821621 -1.48386
20030821622 -1.46155
20030821623 -1.43529
20030821624 -1.43203
20030821625 -1.45627
20030821626 -1.48824
20030821627 -1.50632
20030821628 -1.52310
20030821629 -1.52056
20030821630 -1.50584
20030821631 -1.48661
20030821632 -1.46983
20030821633 -1.47646
20030821634 -1.48156
20030821635 -1.48460
20030821636 -1.50263
20030821637 -1.52439
20030821638 -1.55113
20030821639 -1.55197
20030821640 -1.55326
20030821641 -1.53548
20030821642 -1.53123
20030821643 -1.53111
20030821644 -1.54556
20030821645 -1.55621
20030821646 -1.54831
20030821647 -1.52408
20030821648 -1.49560
20030821649 -1.47790
20030821650 -1.47517
20030821651 -1.48109
20030821652 -1.49571
20030821653 -1.50203
20030821654 -1.50182
20030821655 -1.49767
20030821656 -1.49595
20030821657 -1.49242
20030821658 -1.49203
20030821659 -1.50221
20030821700 -1.50694
20030821701 -1.51901
20030821702 -1.52265
20030821703 -1.51858
20030821704 -1.51475
20030821705 -1.51557
20030821706 -1.51356
20030821707 -1.51778
20030821708 -1.52021
20030821709 -1.52610
20030821710 -1.52606
20030821711 -1.52938
20030821712 -1.52880
20030821713 -1.54336
20030821714 -1.54948
20030821715 -1.55483
20030821716 -1.55514
20030821717 -1.55495
20030821718 -1.56242
20030821719 -1.57381
20030821720 -1.58291
20030821721 -1.59209
20030821722 -1.60026
20030821723 -1.61049
20030821724 -1.62148
20030821725 -1.64230
20030821726 -1.64646
20030821727 -1.64691
20030821728 -1.65819
20030821729 -1.66478
20030821730 -1.65939
20030821731 -1.65393
20030821732 -1.64151
20030821733 -1.63701
20030821734 -1.63849
20030821735 -1.63828
20030821736 -1.65108
20030821737 -1.66156
20030821738 -1.66647
20030821739 -1.67742
20030821740 -1.68338
20030821741 -1.69024
20030821742 -1.69029
20030821743 -1.68245
20030821744 -1.68551
20030821745 -1.69049
20030821746 -1.68742
20030821747 -1.67031
20030821748 -1.66096
20030821749 -1.64910
20030821750 -1.64050
20030821751 -1.63572
20030821752 -1.63221
20030821753 -1.63006
20030821754 -1.62998
20030821755 -1.62831
20030821756 -1.63470
20030821757 -1.66188
20030821758 -1.69330
20030821759 -1.72560
20030821800 -1.75960
20030821801 -1.77046
20030821802 -1.77563
20030821803 -1.78753
20030821804 -1.78956
20030821805 -1.79256
20030821806 -1.80671
20030821807 -1.82312
20030821808 -1.82305
20030821809 -1.83492
20030821810 -1.83888
20030821811 -1.83561
20030821812 -1.82063
20030821813 -1.82233
20030821814 -1.81634
20030821815 -1.80722
20030821816 -1.78551
20030821817 -1.77104
20030821818 -1.76392
20030821819 -1.76026
20030821820 -1.76283
20030821821 -1.76977
20030821822 -1.77943
20030821823 -1.77887
20030821824 -1.77042
20030821825 -1.76648
20030821826 -1.76542
20030821827 -1.75378
20030821828 -1.73427
20030821829 -1.70481
20030821830 -1.69623
20030821831 -1.69545
20030821832 -1.70022
20030821833 -1.70114
20030821834 -1.69378
20030821835 -1.68899
20030821836 -1.68504
20030821837 -1.68267
20030821838 -1.68446
20030821839 -1.68343
20030821840 -1.68322
20030821841 -1.69530
20030821842 -1.70039
20030821843 -1.69353
20030821844 -1.70007
20030821845 -1.70943
20030821846 -1.73808
20030821847 -1.75949
20030821848 -1.75462
20030821849 -1.76090
20030821850 -1.78838
20030821851 -1.80796
20030821852 -1.79480
20030821853 -1.75968
20030821854 -1.73097
20030821855 -1.70897
20030821856 -1.70355
20030821857 -1.72591
20030821858 -1.74551
20030821859 -1.75839
20030821900 -1.75976
20030821901 -1.76311
20030821902 -1.75998
20030821903 -1.73683
20030821904 -1.70999
20030821905 -1.69927
20030821906 -1.67995
20030821907 -1.68102
20030821908 -1.66291
20030821909 -1.65935
20030821910 -1.63390
20030821911 -1.60602
20030821912 -1.58650
20030821913 -1.56433
20030821914 -1.54986
20030821915 -1.53102
20030821916 -1.51060
20030821917 -1.48672
20030821918 -1.48409
20030821919 -1.47865
20030821920 -1.46544
20030821921 -1.45811
20030821922 -1.45954
20030821923 -1.44922
20030821924 -1.42539
20030821925 -1.41315
20030821926 -1.40665
20030821927 -1.42896
20030821928 -1.41319
20030821929 -1.40990
20030821930 -1.41333
20030821931 -1.41546
20030821932 -1.40667
20030821933 -1.40289
20030821934 -1.39730
20030821935 -1.39470
20030821936 -1.39320
20030821937 -1.38133
20030821938 -1.35307
20030821939 -1.34311
20030821940 -1.34774
20030821941 -1.36402
20030821942 -1.38251
20030821943 -1.38343
20030821944 -1.38043
20030821945 -1.37793
20030821946 -1.38511
20030821947 -1.38885
20030821948 -1.38739
20030821949 -1.38993
20030821950 -1.38563
20030821951 -1.37856
20030821952 -1.37642
20030821953 -1.38510
20030821954 -1.38834
20030821955 -1.37891
20030821956 -1.36747
20030821957 -1.37195
20030821958 -1.36937
20030821959 -1.37208
20030822000 -1.37117
20030822001 -1.36885
20030822002 -1.36527
20030822003 -1.35755
20030822004 -1.35179
20030822005 -1.35175
20030822006 -1.35704
20030822007 -1.36933
20030822008 -1.37537
20030822009 -1.36725
20030822010 -1.36790
20030822011 -1.37055
20030822012 -1.36869
20030822013 -1.35689
20030822014 -1.35700
20030822015 -1.36589
20030822016 -1.36349
20030822017 -1.36639
20030822018 -1.38301
20030822019 -1.39251
20030822020 -1.38410
20030822021 -1.37992
20030822022 -1.37871
20030822023 -1.37811
20030822024 -1.37901
20030822025 -1.39004
20030822026 -1.41528
20030822027 -1.43955
20030822028 -1.45291
20030822029 -1.44498
20030822030 -1.44418
20030822031 -1.45442
20030822032 -1.46768
20030822033 -1.46617
20030822034 -1.46813
20030822035 -1.46812
20030822036 -1.47268
20030822037 -1.47498
20030822038 -1.47803
20030822039 -1.48006
20030822040 -1.48104
20030822041 -1.48281
20030822042 -1.48575
20030822043 -1.49615
20030822044 -1.50092
20030822045 -1.50282
20030822046 -1.50514
20030822047 -1.51117
20030822048 -1.52003
20030822049 -1.52230
20030822050 -1.51775
20030822051 -1.52910
20030822052 -1.53902
20030822053 -1.54266
20030822054 -1.54096
20030822055 -1.53391
20030822056 -1.53185
20030822057 -1.53100
20030822058 -1.52799
20030822059 -1.51775
20030822100 -1.51325
20030822101 -1.51812
20030822102 -1.52273
20030822103 -1.52184
20030822104 -1.51542
20030822105 -1.51080
20030822106 -1.50713
20030822107 -1.50642
20030822108 -1.50219
20030822109 -1.49419
20030822110 -1.49348
20030822111 -1.49847
20030822112 -1.51115
20030822113 -1.50993
20030822114 -1.50869
20030822115 -1.51103
20030822116 -1.51453
20030822117 -1.52056
20030822118 -1.52320
20030822119 -1.53307
20030822120 -1.53996
20030822121 -1.54429
20030822122 -1.54953
20030822123 -1.55557
20030822124 -1.55965
20030822125 -1.56078
20030822126 -1.57046
20030822127 -1.58352
20030822128 -1.58994
20030822129 -1.57927
20030822130 -1.56330
20030822131 -1.55923
20030822132 -1.55576
20030822133 -1.55007
20030822134 -1.54429
20030822135 -1.52764
20030822136 -1.52241
20030822137 -1.52302
20030822138 -1.52857
20030822139 -1.53528
20030822140 -1.53990
20030822141 -1.53750
20030822142 -1.54042
20030822143 -1.54463
20030822144 -1.54260
20030822145 -1.54147
20030822146 -1.53900
20030822147 -1.52991
20030822148 -1.52665
20030822149 -1.52833
20030822150 -1.52579
20030822151 -1.52196
20030822152 -1.51756
20030822153 -1.51952
20030822154 -1.52144
20030822155 -1.52041
20030822156 -1.52392
20030822157 -1.51867
20030822158 -1.51871
20030822159 -1.52625
20030822200 -1.53649
20030822201 -1.54061
20030822202 -1.55116
20030822203 -1.56084
20030822204 -1.56225
20030822205 -1.56963
20030822206 -1.57577
20030822207 -1.57587
20030822208 -1.57377
20030822209 -1.56458
20030822210 -1.55085
20030822211 -1.54340
20030822212 -1.53528
20030822213 -1.53754
20030822214 -1.54047
20030822215 -1.54874
20030822216 -1.54966
20030822217 -1.55632
20030822218 -1.56008
20030822219 -1.55564
20030822220 -1.53943
20030822221 -1.53907
20030822222 -1.54173
20030822223 -1.54445
20030822224 -1.55554
20030822225 -1.55719
20030822226 -1.55833
20030822227 -1.54412
20030822228 -1.55066
20030822229 -1.55613
20030822230 -1.56028
20030822231 -1.55492
20030822232 -1.55277
20030822233 -1.56183
20030822234 -1.56465
20030822235 -1.57584
20030822236 -1.60013
20030822237 -1.62155
20030822238 -1.63358
20030822239 -1.65011
20030822240 -1.66042
20030822241 -1.67499
20030822242 -1.68478
20030822243 -1.70557
20030822244 -1.71745
20030822245 -1.72430
20030822246 -1.72802
20030822247 -1.72648
20030822248 -1.72895
20030822249 -1.73433
20030822250 -1.74327
20030822251 -1.74839
20030822252 -1.74028
20030822253 -1.72146
20030822254 -1.69821
20030822255 -1.68779
20030822256 -1.69013
20030822257 -1.68837
20030822258 -1.67611
20030822259 -1.66792
20030822300 -1.67182
20030822301 -1.67203
20030822302 -1.65706
20030822303 -1.64376
20030822304 -1.63940
20030822305 -1.64049
20030822306 -1.63268
20030822307 -1.61917
20030822308 -1.61203
20030822309 -1.61320
20030822310 -1.62414
20030822311 -1.62494
20030822312 -1.63513
20030822313 -1.64472
20030822314 -1.66913
20030822315 -1.67381
20030822316 -1.68245
20030822317 -1.68365
20030822318 -1.67985
20030822319 -1.68249
20030822320 -1.67903
20030822321 -1.67285
20030822322 -1.66280
20030822323 -1.66820
20030822324 -1.68003
20030822325 -1.66669
20030822326 -1.65305
20030822327 -1.63816
20030822328 -1.61906
20030822329 -1.60286
20030822330 -1.59820
20030822331 -1.60311
20030822332 -1.60626
20030822333 -1.61040
20030822334 -1.61305
20030822335 -1.61652
20030822336 -1.61850
20030822337 -1.62056
20030822338 -1.62361
20030822339 -1.61761
20030822340 -1.61275
20030822341 -1.60525
20030822342 -1.59509
20030822343 -1.58034
20030822344 -1.56667
20030822345 -1.58017
20030822346 -1.58717
20030822347 -1.57871
20030822348 -1.56611
20030822349 -1.55485
20030822350 -1.55055
20030822351 -1.54859
20030822352 -1.54511
20030822353 -1.52644
20030822354 -1.51979
20030822355 -1.51339
20030822356 -1.50619
20030822357 -1.50692
20030822358 -1.49893
20030822359 -1.49131