! 01/30/1998 clint g-29-73-wp.320
! /bear/programs/ngdc/unrefngdc/unrefngdc
! Edited bathymetry data with corrected depths
! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth)
! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1)
! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n)
!  
19730611230000  0.1200
19730611235000  0.1324
19730611240000  0.1400
19730611245000  0.1524
19730611250000  0.1650
19730611255000  0.1750
19730611300000  0.1874
19730611305000  0.1974
19730611310000  0.2174
19730611315000  0.3274
19730611320000  0.4024
19730611325000  0.4424
19730611330000  0.4774
19730611335000  0.5024
19730611340000  0.5200
19730611345000  0.5350
19730611350000  0.5524
19730611355000  0.5700
19730611400000  0.6000
19730611405000  0.6250
19730611410000  0.6900
19730611415000  0.7000
19730611420000  0.7474
19730611425000  0.7650
19730611430000  0.7850
19730611435000  0.8074
19730611440000  0.8250
19730611445000  0.8500
19730611450000  0.8750
19730611455000  0.8850
19730611500000  0.9000
19730611505000  0.9150
19730611510000  0.9250
19730611515000  0.9350
19730611520000  0.9500
19730611525000  0.9500
19730611530000  0.9574
19730611535000  0.9600
19730611540000  0.9674
19730611545000  0.9700
19730611550000  0.9700
19730611555000  0.9850
19730611600000  1.0124
19730611605000  1.0500
19730611610000  1.0624
19730611615000  1.0724
19730611620000  1.1200
19730611625000  1.2400
19730611630000  1.2100
19730611635000  1.2000
19730611640000  1.1500
19730611645000  1.1724
19730611650000  1.2200
19730611655000  1.2074
19730611700000  1.2074
19730611705000  1.2600
19730611710000  1.2950
19730611715000  1.3474
19730611720000  1.4250
19730611725000  1.3500
19730611730000  1.2800
19730611735000  1.3400
19730611740000  1.3600
19730611745000  1.3650
19730611750000  1.4274
19730611755000  1.5700
19730611800000  1.6000
19730611805000  1.6300
19730611810000  1.5500
19730611815000  1.5500
19730611820000  1.5600
19730611825000  1.5700
19730611830000  1.5800
19730611835000  1.5900
19730611840000  1.6050
19730611845000  1.6150
19730611850000  1.6250
19730611855000  1.6350
19730611900000  1.6450
19730611905000  1.6524
19730611910000  1.6624
19730611915000  1.6700
19730611920000  1.6774
19730611925000  1.6850
19730611930000  1.6900
19730611935000  1.7000
19730611940000  1.7050
19730611945000  1.7100
19730611950000  1.7150
19730611955000  1.7224
19730612000000  1.7274
19730612005000  1.7324
19730612010000  1.7374
19730612015000  1.7400
19730612020000  1.7500
19730612025000  1.7524
19730612030000  1.7600
19730612035000  1.7650
19730612040000  1.7700
19730612045000  1.7750
19730612050000  1.7800
19730612055000  1.7850
19730612100000  1.7950
19730612105000  1.8050
19730612110000  1.8100
19730612115000  1.8200
19730612120000  1.8274
19730612125000  1.8350
19730612130000  1.8424
19730612135000  1.8524
19730612140000  1.8600
19730612145000  1.8700
19730612150000  1.8800
19730612155000  1.8874
19730612200000  1.9000
19730612205000  1.9100
19730612210000  1.9200
19730612215000  1.9274
19730612220000  1.9400
19730612225000  1.9524
19730612230000  1.9600
19730612235000  1.9674
19730612240000  1.9800
19730612245000  2.0000
19730612250000  2.0000
19730612255000  2.0074
19730612300000  2.0274
19730612305000  2.0474
19730612310000  2.0674
19730612315000  2.0900
19730612320000  2.1150
19730612325000  2.1100
19730612330000  2.1574
19730612335000  2.1800
19730612340000  2.2000
19730612345000  2.2200
19730612350000  2.2400
19730612355000  2.2600
19730620000000  2.2800
19730620005000  2.2924
19730620010000  2.3000
19730620015000  2.3050
19730620020000  2.3200
19730620025000  2.3250
19730620030000  2.3324
19730620035000  2.3350
19730620040000  2.3400
19730620045000  2.3450
19730620050000  2.3450
19730620055000  2.3500
19730620100000  2.3500
19730620105000  2.3600
19730620110000  2.3650
19730620115000  2.3700
19730620120000  2.3700
19730620125000  2.3750
19730620130000  2.3850
19730620135000  2.3900
19730620140000  2.3950
19730620145000  2.4024
19730620150000  2.4124
19730620155000  2.4150
19730620200000  2.4150
19730620205000  2.4174
19730620210000  2.4250
19730620215000  2.4300
19730620220000  2.4300
19730620225000  2.4700
19730620230000  2.6700
19730620235000  2.7950
19730620240000  2.9474
19730620245000  2.8500
19730620250000  2.7524
19730620255000  2.6174
19730620300000  2.5800
19730620305000  2.5524
19730620310000  2.5400
19730620315000  2.5224
19730620320000  2.5050
19730620325000  2.4850
19730620330000  2.4850
19730620335000  2.4824
19730620340000  2.4800
19730620345000  2.4750
19730620350000  2.4400
19730620355000  2.4250
19730620400000  2.3874
19730620405000  2.3600
19730620410000  2.3574
19730620415000  2.3200
19730620420000  2.3000
19730620425000  2.2850
19730620430000  2.2800
19730620435000  2.2850
19730620440000  2.3150
19730620445000  2.3750
19730620450000  2.5100
19730620455000  2.5850
19730620500000  2.5574
19730620505000  2.5024
19730620510000  2.4750
19730620515000  2.4374
19730620520000  2.3924
19730620525000  2.3524
19730620530000  2.3250
19730620535000  2.3074
19730620540000  2.2850
19730620545000  2.2700
19730620550000  2.2600
19730620555000  2.2400
19730620600000  2.2274
19730620605000  2.1900
19730620610000  2.1274
19730620615000  2.0800
19730620620000  2.0400
19730620625000  2.0150
19730620630000  1.9950
19730620635000  1.9700
19730620640000  1.9550
19730620645000  1.9350
19730620650000  1.9200
19730620655000  1.9050
19730620700000  1.9050
19730620705000  1.8900
19730620710000  1.8900
19730620715000  1.8750
19730620720000  1.8650
19730620725000  1.8550
19730620730000  1.8500
19730620735000  1.8350
19730620740000  1.8224
19730620745000  1.8124
19730620750000  1.8050
19730620755000  1.7900
19730620800000  1.7800
19730620805000  1.7700
19730620810000  1.7674
19730620815000  1.7600
19730620820000  1.7574
19730620825000  1.7524
19730620830000  1.7424
19730620835000  1.7400
19730620840000  1.7350
19730620845000  1.7300
19730620850000  1.7224
19730620855000  1.7224
19730620900000  1.7250
19730620905000  1.7600
19730620910000  1.7874
19730620915000  1.7900
19730620920000  1.7674
19730620925000  1.8400
19730620930000  1.8100
19730620935000  1.8874
19730620940000  1.6350
19730620945000  1.7600
19730620950000  1.6950
19730620955000  1.7050
19730621000000  1.5674
19730621005000  1.5624
19730621010000  1.6574
19730621015000  1.6450
19730621020000  1.6200
19730621025000  1.5924
19730621030000  1.5950
19730621035000  1.5874
19730621040000  1.5924
19730621045000  1.6274
19730621050000  1.5750
19730621055000  1.5450
19730621100000  1.5400
19730621105000  1.5400
19730621110000  1.5324
19730621115000  1.5300
19730621120000  1.5374
19730621125000  1.5324
19730621130000  1.5500
19730621135000  1.5900
19730621140000  1.5800
19730621145000  1.6400
19730621150000  1.6524
19730621155000  1.6550
19730621200000  1.6474
19730621205000  1.6574
19730621210000  1.7574
19730621215000  1.6274
19730621220000  1.6400
19730621225000  1.6300
19730621230000  1.5974
19730621235000  1.6450
19730621240000  1.6500
19730621245000  1.6900
19730621250000  1.7724
19730621255000  1.7450
19730621300000  1.7724
19730621305000  1.8100
19730621310000  1.7650
19730621315000  1.7374
19730621320000  1.7150
19730621325000  1.5524
19730621330000  1.5750
19730621335000  1.7574
19730621340000  1.7150
19730621345000  1.7474
19730621350000  1.6250
19730621355000  1.6700
19730621400000  1.4700
19730621405000  1.4750
19730621410000  1.5200
19730621415000  1.6300
19730621420000  1.4324
19730621425000  1.4124
19730621430000  1.4374
19730621435000  1.4350
19730621440000  1.6250
19730621445000  1.8200
19730621450000  1.7524
19730621455000  1.5824
19730621500000  1.5200
19730621505000  1.4300
19730621510000  1.4024
19730621515000  1.3974
19730621520000  1.4124
19730621525000  1.4100
19730621530000  1.4074
19730621535000  1.4224
19730621540000  1.4674
19730621545000  1.4250
19730621550000  1.4500
19730621555000  1.4500
19730621600000  1.4174
19730621605000  1.4450
19730621610000  1.4650
19730621615000  1.2150
19730621620000  1.2200
19730621625000  1.2074
19730621630000  1.2200
19730621635000  1.2200
19730621640000  1.2124
19730621645000  1.2050
19730621650000  1.2024
19730621655000  1.1900
19730621700000  1.1850
19730621705000  1.1800
19730621710000  1.1724
19730621715000  1.1750
19730621720000  1.1600
19730621725000  1.1500
19730621730000  1.1424
19730621735000  1.1500
19730621740000  1.1424
19730621745000  1.1350
19730621750000  1.1250
19730621755000  1.1274
19730621800000  1.1200
19730621805000  1.1350
19730621810000  1.1850
19730621815000  1.1524
19730621820000  1.1674
19730621825000  1.1674
19730621830000  1.1300
19730621835000  1.1150
19730621840000  1.1050
19730621845000  1.1024
19730621850000  1.1050
19730621855000  1.0950
19730621900000  1.0950
19730621905000  1.0924
19730621910000  1.0900
19730621915000  1.0924
19730621920000  1.1000
19730621925000  1.0974
19730621930000  1.1000
19730621935000  1.1024
19730621940000  1.1024
19730621945000  1.1050
19730621950000  1.1050
19730621955000  1.1074
19730622000000  1.1050
19730622005000  1.1074
19730622010000  1.1250
19730622015000  1.1050
19730622020000  1.1150
19730622025000  1.1074
19730622030000  1.1050
19730622035000  1.1124
19730622040000  1.1200
19730622045000  1.1250
19730622050000  1.1300
19730622055000  1.1450
19730622100000  1.1600
19730622105000  1.1950
19730622110000  1.1700
19730622115000  1.1750
19730622120000  1.1850
19730622125000  1.2250
19730622130000  1.2650
19730622135000  1.2100
19730622140000  1.1900
19730622145000  1.1850
19730622150000  1.1950
19730622155000  1.1950
19730622200000  1.1950
19730622205000  1.1950
19730622210000  1.2000
19730622215000  1.2174
19730622220000  1.2150
19730622225000  1.2074
19730622230000  1.2200
19730622235000  1.2250
19730622240000  1.2500
19730622245000  1.2400
19730622250000  1.2600
19730622255000  1.2650
19730622300000  1.2924
19730622305000  1.2850
19730622310000  1.2600
19730622315000  1.2550
19730622320000  1.2750
19730622325000  1.2424
19730622330000  1.2400
19730622335000  1.2450
19730622340000  1.2550
19730622345000  1.2650
19730622350000  1.2750
19730622355000  1.2800
19730630000000  1.2824
19730630005000  1.4000
19730630010000  1.3124
19730630015000  1.3250
19730630020000  1.3700
19730630025000  1.3850
19730630030000  1.5224
19730630035000  1.6350
19730630040000  1.5024
19730630045000  1.1650
19730630050000  1.4700
19730630055000  1.5950
19730630100000  1.5050
19730630105000  1.6000
19730630110000  1.4950
19730630115000  1.5650
19730630120000  1.6200
19730630125000  1.5850
19730630130000  1.5650
19730630135000  1.5600
19730630140000  1.6024
19730630145000  1.6350
19730630150000  1.7500
19730630155000  1.8650
19730630200000  1.8800
19730630205000  1.9750
19730630210000  1.9500
19730630215000  1.9450
19730630220000  1.9400
19730630225000  1.8600
19730630230000  1.9324
19730630235000  1.8774
19730630240000  1.9374
19730630245000  1.9700
19730630250000  1.9950
19730630255000  2.0400
19730630300000  2.0800
19730630305000  2.1424
19730630310000  2.1900
19730630315000  2.2300
19730630320000  2.2974
19730630325000  2.3550
19730630330000  2.4600
19730630335000  2.5224
19730630340000  2.5450
19730630345000  2.6100
19730630350000  2.6574
19730630355000  2.7050
19730630400000  2.7550
19730630405000  2.7900
19730630410000  2.8050
19730630415000  2.8300
19730630420000  2.8800
19730630425000  2.9250
19730630430000  2.9550
19730630435000  3.0350
19730630440000  3.0800
19730630445000  3.1200
19730630450000  3.1274
19730630455000  3.1874
19730630500000  3.1824
19730630505000  3.2050
19730630510000  3.3574
19730630515000  3.4200
19730630520000  3.5450
19730630525000  3.6350
19730630530000  3.6700
19730630535000  3.6800
19730630540000  3.7350
19730630545000  3.7550
19730630550000  3.7650
19730630555000  3.7800
19730630600000  3.8050
19730630605000  3.8274
19730630610000  3.8550
19730630620000  3.9300
19730630625000  3.9600
19730630630000  3.9100
19730630635000  3.8800
19730630640000  3.8600
19730630645000  3.8350
19730630650000  3.8200
19730630653000  3.7900
19730630659000  3.7550
19730630704000  3.7600
19730651105000  4.0150
19730651110000  4.0550
19730651115000  4.0824
19730651120000  4.1100
19730651125000  4.1450
19730651130000  4.1900
19730651135000  4.2200
19730651140000  4.2674
19730651145000  4.2950
19730651150000  4.3350
19730651155000  4.3650
19730651200000  4.4000
19730651205000  4.5374
19730651210000  4.5700
19730651215000  4.6250
19730651220000  4.6674
19730651225000  4.7074
19730651230000  4.7500
19730651235000  4.8150
19730651240000  4.8374
19730651245000  4.8500
19730651250000  4.9324
19730651255000  4.9774
19730651300000  5.0300
19730651305000  5.0900
19730651310000  5.0500
19730651315000  5.0000
19730651320000  5.0250
19730651325000  5.2750
19730651335000  6.2700
19730651340000  6.2550
19730651345000  6.2450
19730651350000  6.2274
19730651355000  6.2074
19730651400000  6.1700
19730651404000  6.1050
19730671730000  6.2524
19730671735000  6.2524
19730671740000  6.2600
19730671745000  6.2674
19730671750000  6.2774
19730671755000  6.2850
19730671800000  6.2800
19730671805000  6.2950
19730671810000  6.3000
19730671815000  6.3124
19730671820000  6.3300
19730671825000  6.3400
19730671830000  6.3300
19730671835000  6.2500
19730671845000  6.0250
19730671900000  5.0000
19730671905000  4.8250
19730671910000  4.6250
19730671915000  4.4000
19730671920000  4.3200
19730671925000  4.3300
19730671930000  4.3674
19730671935000  4.4000
19730671940000  4.4300
19730671945000  4.4850
19730671950000  4.5150
19730671955000  4.5550
19730672000000  4.5250
19730672005000  4.4750
19730672010000  4.4600
19730672015000  4.3800
19730672020000  4.3124
19730672025000  4.2600
19730672030000  4.2150
19730672035000  4.1700
19730672040000  4.1100
19730672045000  4.0600
19730672050000  4.0050
19730672055000  3.9550
19730672100000  3.8650
19730672105000  3.7200
19730672110000  3.1000
19730672115000  2.9250
19730672120000  2.8900
19730672125000  2.7550
19730672130000  2.7000
19730672135000  2.6150
19730672140000  2.5500
19730672145000  2.5400
19730672150000  2.4650
19730672155000  2.2700
19730672200000  2.0050
19730672205000  2.2100
19730672210000  2.3650
19730672215000  2.3350
19730672220000  2.2850
19730672225000  2.2524
19730672230000  2.2200
19730672235000  2.1900
19730672240000  2.1524
19730672245000  2.1200
19730672250000  2.1000
19730672255000  2.0824
19730672300000  2.0750
19730672305000  2.0600
19730672310000  2.0450
19730672315000  2.0200
19730672320000  1.9950
19730672325000  1.9650
19730672330000  1.9400
19730672335000  1.9100
19730672340000  1.8900
19730672345000  1.8800
19730672350000  1.8650
19730672355000  1.8774
19730680000000  1.8500
19730680005000  1.8300
19730680010000  1.8200
19730680015000  1.8224
19730680020000  1.8174
19730680025000  1.7950
19730680030000  1.7674
19730680035000  1.7524
19730680040000  1.7600
19730680045000  1.7800
19730680050000  1.7624
19730680055000  1.7500
19730680100000  1.7450
19730680105000  1.7374
19730680110000  1.7250
19730680115000  1.6974
19730680120000  1.6650
19730680125000  1.6400
19730680130000  1.6050
19730680135000  1.5724
19730680140000  1.5500
19730680145000  1.5274
19730680150000  1.5124
19730680155000  1.4924
19730680200000  1.4850
19730680205000  1.4724
19730680210000  1.4624
19730680215000  1.4524
19730680220000  1.4450
19730680225000  1.4374
19730680230000  1.4300
19730680235000  1.4250
19730680240000  1.4124
19730680245000  1.3950
19730680250000  1.3800
19730680255000  1.3650
19730680300000  1.3500
19730680305000  1.3374
19730680310000  1.3250
19730680315000  1.3150
19730680320000  1.3050
19730680325000  1.2950
19730680330000  1.2850
19730680335000  1.2774
19730680340000  1.2700
19730680345000  1.2650
19730680350000  1.2600
19730680355000  1.2600
19730680400000  1.2550
19730680405000  1.2550
19730680410000  1.2450
19730680415000  1.2424
19730680420000  1.2350
19730680425000  1.2324
19730680430000  1.2300
19730680435000  1.2274
19730680440000  1.2250
19730680445000  1.2224
19730680450000  1.2150
19730680455000  1.2074
19730680500000  1.2100
19730680505000  1.2074
19730680510000  1.1874
19730680515000  1.1750
19730680520000  1.1574
19730680525000  1.1474
19730680530000  1.1400
19730680535000  1.1374
19730680540000  1.1300
19730680545000  1.1200
19730680550000  1.1074
19730680555000  1.1050
19730680600000  1.0924
19730680605000  1.0774
19730680610000  1.0650
19730680615000  1.0550
19730680620000  1.0424
19730680625000  1.0274
19730680630000  1.0174
19730680635000  1.0050
19730680640000  1.0000
19730680645000  0.9950
19730680650000  0.9824
19730680655000  0.9650
19730680700000  0.9500
19730680705000  0.9374
19730680710000  0.9200
19730680715000  0.9074
19730680720000  0.8924
19730680725000  0.8850
19730680730000  0.8750
19730680735000  0.8650
19730680740000  0.8600
19730680745000  0.8524
19730680750000  0.8474
19730680755000  0.8424
19730680800000  0.8350
19730680805000  0.8300
19730680810000  0.8274
19730680815000  0.8250
19730680820000  0.8200
19730680825000  0.8174
19730680830000  0.8150
19730680835000  0.8150
19730680840000  0.8124
19730680845000  0.8074
19730680850000  0.8050
19730680855000  0.8024
19730680900000  0.8024
19730680905000  0.8050
19730680910000  0.7900
19730680915000  0.7900
19730680920000  0.7900
19730680925000  0.7900
19730680930000  0.7900
19730680935000  0.7850
19730680940000  0.7800
19730680945000  0.7724
19730680950000  0.7724
19730680955000  0.7724
19730681000000  0.7750
19730681005000  0.7674
19730681010000  0.7650
19730681015000  0.7574
19730681020000  0.7550
19730681025000  0.7624
19730681030000  0.7550
19730681035000  0.7524
19730681040000  0.7550
19730681045000  0.7550
19730681050000  0.7550
19730681055000  0.7500
19730681100000  0.7500
19730681105000  0.7500
19730681110000  0.7500
19730681115000  0.7524
19730681120000  0.7400
19730681125000  0.7350
19730681130000  0.7350
19730681135000  0.7300
19730681140000  0.7274
19730681145000  0.7224
19730681150000  0.7200
19730681155000  0.7150
19730681200000  0.7150
19730681205000  0.7150
19730681210000  0.7100
19730681215000  0.7074
19730681220000  0.7074
19730681225000  0.7050
19730681230000  0.7150
19730681235000  0.7000
19730681240000  0.7000
19730681245000  0.7000
19730681250000  0.7024
19730681255000  0.7050
19730681300000  0.7050
19730681305000  0.7024
19730681310000  0.7024
19730681315000  0.7000
19730681320000  0.7000
19730681325000  0.7000
19730681330000  0.7000
19730681335000  0.7000
19730681340000  0.7000
19730681345000  0.7000
19730681350000  0.7000
19730681355000  0.7000
19730681400000  0.6974
19730681405000  0.6950
19730681410000  0.7050
19730681415000  0.6950
19730681420000  0.6950
19730681425000  0.6950
19730681430000  0.6950
19730681435000  0.6950
19730681440000  0.6950
19730681445000  0.6950
19730681450000  0.6950
19730681455000  0.6950
19730681500000  0.6950
19730681505000  0.6950
19730681510000  0.6974
19730681515000  0.6950
19730681520000  0.6950
19730681525000  0.6924
19730681530000  0.6924
19730681535000  0.6924
19730681540000  0.6924
19730681545000  0.6924
19730681550000  0.6924
19730681555000  0.6924
19730681600000  0.6924
19730681605000  0.6924
19730681610000  0.6950
19730681615000  0.6924
19730681620000  0.6924
19730681625000  0.6924
19730681630000  0.6924
19730681635000  0.6924
19730681640000  0.6950
19730681645000  0.6950
19730681650000  0.6974
19730681655000  0.6974
19730681700000  0.6974
19730681705000  0.6974
19730681710000  0.6974
19730681715000  0.6974
19730681720000  0.6974
19730681725000  0.6974
19730681730000  0.6974
19730681735000  0.6974
19730681740000  0.7000
19730681745000  0.7000
19730681750000  0.7024
19730681755000  0.7024
19730681800000  0.7050
19730681805000  0.7050
19730681810000  0.7050
19730681815000  0.7050
19730681820000  0.7074
19730681825000  0.7074
19730681830000  0.7100
19730681835000  0.7100
19730681840000  0.7100
19730681845000  0.7074
19730681850000  0.7074
19730681855000  0.7074
19730681900000  0.7100
19730681905000  0.7100
19730681910000  0.7100
19730681915000  0.7100
19730681920000  0.7100
19730681925000  0.7150
19730681930000  0.7150
19730681935000  0.7150
19730681940000  0.7174
19730681945000  0.7174
19730681950000  0.7174
19730681955000  0.7174
19730682000000  0.7200
19730682005000  0.7200
19730682010000  0.7200
19730682015000  0.7200
19730682020000  0.7200
19730682025000  0.7224
19730682030000  0.7224
19730682035000  0.7224
19730682040000  0.7224
19730682045000  0.7224
19730682050000  0.7250
19730682055000  0.7250
19730682100000  0.7250
19730682105000  0.7250
19730682110000  0.7250
19730682115000  0.7250
19730682120000  0.7250
19730682125000  0.7250
19730682130000  0.7250
19730682135000  0.7250
19730682140000  0.7224
19730682145000  0.7250
19730682150000  0.7200
19730682155000  0.7200
19730682200000  0.7200
19730682205000  0.7174
19730682210000  0.7224
19730682215000  0.7100
19730682220000  0.7100
19730682225000  0.7150
19730682230000  0.7000
19730682235000  0.6950
19730682240000  0.7000
19730682245000  0.6974
19730682250000  0.6924
19730682255000  0.7000
19730682300000  0.6900
19730682305000  0.6900
19730682310000  0.6900
19730682315000  0.6950
19730682320000  0.6924
19730682325000  0.6900
19730682330000  0.6900
19730682335000  0.7000
19730682340000  0.6950
19730682345000  0.7000
19730682350000  0.6974
19730682355000  0.6974
19730690000000  0.6974
19730690005000  0.6974
19730690010000  0.6974
19730690015000  0.7000
19730690020000  0.6950
19730690025000  0.6924
19730690030000  0.7000
19730690035000  0.6974
19730690040000  0.6950
19730690045000  0.6900
19730690050000  0.6924
19730690055000  0.6950
19730690100000  0.6924
19730690105000  0.6900
19730690110000  0.7000
19730690115000  0.7000
19730690120000  0.7000
19730690125000  0.7000
19730690130000  0.7050
19730690135000  0.7024
19730690140000  0.7050
19730690145000  0.7024
19730690150000  0.7000
19730690155000  0.7000
19730690200000  0.6974
19730690205000  0.6974
19730690210000  0.6974
19730690215000  0.7000
19730690220000  0.7000
19730690225000  0.6950
19730690230000  0.7000
19730690235000  0.7350
19730690240000  0.7000
19730690245000  0.7000
19730690255000  0.6950
19730690300000  0.6900
19730690305000  0.6900
19730690310000  0.6924
19730690315000  0.6900
19730690320000  0.6900
19730690325000  0.6874
19730690330000  0.6850
19730690335000  0.6850
19730690340000  0.6874
19730690345000  0.6900
19730690350000  0.6900
19730690355000  0.6950
19730690400000  0.6974
19730690405000  0.7024
19730690410000  0.6974
19730690415000  0.7024
19730690420000  0.7074
19730690425000  0.7124
19730690430000  0.7150
19730690435000  0.7250
19730690440000  0.7324
19730690445000  0.7350
19730690450000  0.7374
19730690455000  0.7400
19730690500000  0.7424
19730690505000  0.7450
19730690510000  0.7450
19730690515000  0.7500
19730690520000  0.7524
19730690525000  0.7550
19730690530000  0.7574
19730690535000  0.7600
19730690540000  0.7650
19730690545000  0.7750
19730690550000  0.7750
19730690555000  0.7800
19730690600000  0.7850
19730690605000  0.7900
19730690610000  0.7924
19730690615000  0.7950
19730690620000  0.8000
19730690625000  0.8100
19730690630000  0.8050
19730690635000  0.8100
19730690640000  0.8250
19730690645000  0.8650
19730690650000  0.8400
19730690655000  0.8200
19730690700000  0.8100
19730690705000  0.8100
19730690710000  0.8074
19730690715000  0.8050
19730690720000  0.8050
19730690725000  0.8050
19730690730000  0.8050
19730690735000  0.8074
19730690740000  0.8100
19730690745000  0.8124
19730690750000  0.8150
19730690755000  0.8174
19730690800000  0.8224
19730690805000  0.8250
19730690810000  0.8274
19730690815000  0.8300
19730690820000  0.8350
19730690825000  0.8350
19730690830000  0.8374
19730690835000  0.8400
19730690840000  0.8424
19730690850000  0.8474
19730690855000  0.8524
19730690900000  0.8450
19730690905000  0.8400
19730690910000  0.8324
19730690915000  0.8324
19730690920000  0.8150
19730690925000  0.6650
19730690930000  0.4550
19730690935000  0.5974
19730690940000  0.8350
19730690945000  0.8124
19730690950000  0.8274
19730690955000  0.8250
19730691000000  0.8300
19730691005000  0.8350
19730691010000  0.8374
19730691015000  0.8374
19730691020000  0.8400
19730691025000  0.8374
19730691030000  0.8374
19730691035000  0.8424
19730691040000  0.8374
19730691045000  0.8350
19730691050000  0.8300
19730691055000  0.8300
19730691100000  0.8274
19730691105000  0.8274
19730691110000  0.8174
19730691115000  0.8050
19730691120000  0.7974
19730691125000  0.8350
19730691130000  0.7724
19730691135000  0.8450
19730691140000  0.8124
19730691145000  0.8200
19730691150000  0.8300
19730691155000  0.8400
19730691200000  0.7274
19730691205000  0.7950
19730691210000  0.7650
19730691215000  0.7400
19730691220000  0.7174
19730691225000  0.7474
19730691230000  0.7424
19730691235000  0.4800
19730691240000  0.6600
19730691245000  0.4174
19730691250000  0.7574
19730691255000  0.7150
19730691300000  0.7024
19730691305000  0.7450
19730691310000  0.7250
19730691315000  0.7650
19730691320000  0.7874
19730691325000  0.7774
19730691330000  0.8174
19730691335000  0.8450
19730691340000  0.8274
19730691345000  0.6900
19730691350000  0.7500
19730691355000  0.9324
19730691400000  0.9700
19730691405000  0.9274
19730691410000  0.9150
19730691415000  0.8600
19730691420000  0.9574
19730691425000  0.8974
19730691430000  0.8724
19730691435000  0.9000
19730691440000  0.8974
19730691445000  0.8650
19730691450000  0.9300
19730691455000  1.0500
19730691500000  1.0000
19730691505000  1.0024
19730691510000  1.0324
19730691515000  1.0150
19730691520000  1.0124
19730691525000  1.1500
19730691530000  1.0974
19730691535000  1.0800
19730691540000  1.1650
19730691545000  1.1124
19730691550000  1.1174
19730691555000  1.1274
19730691600000  1.1524
19730691605000  1.1624
19730691610000  1.2350
19730691615000  0.9500
19730691620000  1.1000
19730691625000  1.2700
19730691630000  1.2650
19730691635000  1.2800
19730691640000  1.3000
19730691645000  1.3100
19730691650000  1.2800
19730691655000  1.3074
19730691700000  1.3050
19730691705000  1.4200
19730691710000  1.3900
19730691715000  1.4000
19730691720000  1.4174
19730691725000  1.4450
19730691730000  1.4574
19730691735000  1.4800
19730691740000  1.5000
19730691745000  1.5150
19730691750000  1.5324
19730691755000  1.5474
19730691800000  1.5624
19730691805000  1.5774
19730691810000  1.5924
19730691815000  1.6074
19730691820000  1.6174
19730691825000  1.6274
19730691830000  1.6350
19730691835000  1.6400
19730691840000  1.6400
19730691844000  1.6450
19730691850000  1.6424
19730691855000  1.6424
19730691900000  1.6424
19730712020000  1.6400
19730712025000  1.6424
19730712030000  1.6424
19730712035000  1.6424
19730712040000  1.6400
19730712045000  1.6374
19730712050000  1.6350
19730712055000  1.6324
19730712100000  1.6300
19730712105000  1.6250
19730712110000  1.6200
19730712115000  1.6150
19730712120000  1.6074
19730712125000  1.6000
19730712130000  1.5924
19730712135000  1.5850
19730712140000  1.5800
19730712145000  1.5750
19730712150000  1.5700
19730712155000  1.5650
19730712200000  1.5600
19730712205000  1.5574
19730712210000  1.5524
19730712215000  1.5474
19730712220000  1.5450
19730712225000  1.5350
19730712230000  1.5250
19730712235000  1.4950
19730712240000  1.4574
19730712245000  1.4300
19730712250000  1.4000
19730712255000  1.3750
19730712300000  1.3450
19730712305000  1.3200
19730712310000  1.3100
19730712315000  1.3700
19730712320000  1.2450
19730712325000  1.2274
19730712330000  1.2550
19730712335000  1.2450
19730712340000  1.2650
19730712345000  1.2500
19730712350000  1.2600
19730712355000  1.2550
19730720000000  1.2600
19730720005000  1.2650
19730720010000  1.2650
19730720015000  1.2650
19730720020000  1.2650
19730720025000  1.2550
19730720030000  1.2300
19730720035000  1.1950
19730720040000  1.1550
19730720045000  1.1150
19730720050000  1.0550
19730720055000  1.0024
19730720100000  0.9774
19730720110000  0.9300
19730720115000  0.8750
19730720120000  0.9100
19730720125000  0.9524
19730720130000  0.9300
19730720135000  1.0400
19730720140000  1.1100
19730720145000  1.1524
19730720150000  1.1950
19730720155000  1.4200
19730720200000  1.8650
19730720210000  2.9300
19730720215000  3.0850
19730720220000  3.1300
19730720225000  3.1550
19730720230000  3.1700
19730720235000  3.1750
19730720240000  3.1750
19730720245000  3.1750
19730720250000  3.1750
19730720255000  3.1750
19730720300000  3.1800
19730720305000  3.1850
19730720310000  3.1774
19730720315000  3.1850
19730720320000  3.2150
19730720325000  3.2300
19730720330000  3.2550
19730720335000  3.2950
19730720340000  3.3250
19730720345000  3.2550
19730720350000  3.2924
19730720355000  3.2650
19730720400000  3.2400
19730720405000  3.2450
19730720410000  3.1824
19730720415000  3.1400
19730720420000  3.1500
19730720425000  3.1600
19730720430000  3.1650
19730720435000  3.1550
19730720440000  3.1574
19730720445000  3.1250
19730720450000  2.9450
19730720455000  2.9750
19730720500000  3.3150
19730720505000  3.7250
19730720510000  4.0500
19730720515000  4.1500
19730720520000  4.1800
19730720525000  4.2850
19730720530000  4.3900
19730720535000  4.4200
19730720540000  4.4450
19730720545000  4.4624
19730720550000  4.4550
19730720555000  4.5150
19730720600000  4.5000
19730720605000  4.3450
19730720610000  4.3400
19730720615000  4.3850
19730720640000  3.4400
19730720645000  3.2100
19730720650000  3.4450
19730720655000  4.2500
19730720700000  4.1350
19730720705000  4.0750
19730720710000  4.8000
19730720715000  5.4050
19730720720000  5.6974
19730720725000  5.6400
19730720730000  5.6550
19730720735000  5.6800
19730720740000  5.5400
19730720745000  5.3300
19730720800000  4.3500
19730720805000  4.3500
19730720810000  4.4100
19730720815000  4.3900
19730720820000  4.3400
19730720825000  4.3000
19730720830000  4.2300
19730720835000  4.2300
19730720840000  4.5350
19730720850000  5.6750
19730720855000  5.7750
19730720900000  6.1424
19730720905000  6.1350
19730720910000  6.0900
19730720915000  6.0824
19730720920000  6.0524
19730720925000  6.0350
19730720930000  6.0624
19730720935000  6.0800
19730720940000  6.1000
19730720945000  6.1174
19730720950000  6.1400
19730720955000  6.1600
19730721000000  6.1874
19730721005000  6.2174
19730721010000  6.1700
19730721015000  6.1500
19730721020000  6.1474
19730721025000  6.1474
19730721030000  6.1424
19730721035000  6.1374
19730721040000  6.1374
19730721045000  6.1400
19730721050000  6.1450
19730721055000  6.1550
19730721100000  6.1524
19730721105000  6.0700
19730721110000  5.7000
19730721115000  5.2500
19730721120000  5.0474
19730721125000  4.8100
19730721130000  5.3500
19730721135000  5.3600
19730721140000  5.3600
19730721145000  5.6000
19730721150000  5.7500
19730721155000  6.0250
19730721200000  6.1500
19730721205000  6.1424
19730721210000  6.1450
19730721215000  6.1450
19730721220000  6.1450
19730721225000  6.1500
19730721230000  6.1550
19730721235000  6.1574
19730721240000  6.1650
19730721245000  6.1700
19730721250000  6.1724
19730721255000  6.1750
19730721300000  6.1700
19730721305000  6.1700
19730721310000  6.1650
19730721315000  6.1624
19730721320000  6.1550
19730721325000  6.1874
19730721330000  6.2000
19730721335000  6.2024
19730721340000  6.2074
19730721345000  6.2124
19730721350000  6.2174
19730721355000  6.2200
19730721400000  6.2224
19730721405000  6.2250
19730721410000  6.2274
19730721415000  6.2300
19730721420000  6.2324
19730721425000  6.2350
19730721430000  6.2400
19730721435000  6.2400
19730721440000  6.2424
19730721445000  6.2450
19730721450000  6.2500
19730721455000  6.2500
19730721500000  6.2524
19730721505000  6.2550
19730721510000  6.2574
19730721515000  6.2574
19730721520000  6.2600
19730721525000  6.2574
19730721530000  6.2574
19730721535000  6.2574
19730721540000  6.2574
19730721545000  6.2574
19730721550000  6.2574
19730721555000  6.2550
19730721600000  6.2550
19730721605000  6.2550
19730721610000  6.2500
19730721615000  6.2424
19730721620000  6.2374
19730721625000  6.2300
19730721630000  6.2274
19730721635000  6.2350
19730721640000  6.2174
19730721645000  6.2150
19730721650000  6.2100
19730721655000  6.2050
19730721700000  6.2050
19730721705000  6.2100
19730721710000  6.2174
19730721715000  6.2350
19730721720000  6.2450
19730721725000  6.2474
19730721730000  6.3200
19730721735000  6.3324
19730721740000  6.3350
19730721745000  6.3374
19730721750000  6.3250
19730721755000  6.2774
19730721800000  6.2800
19730721805000  6.2874
19730721810000  6.3100
19730721815000  6.1850
19730721820000  6.0650
19730721825000  6.2500
19730721830000  6.4350
19730721835000  6.4274
19730721840000  6.4274
19730721845000  6.4424
19730721850000  6.4150
19730721855000  6.4100
19730721900000  6.3750
19730721905000  6.3700
19730721910000  6.3500
19730721915000  6.3750
19730721920000  6.2250
19730721925000  6.2250
19730721930000  6.2500
19730721935000  6.1000
19730721940000  5.8750
19730721945000  5.7150
19730721950000  5.7700
19730721955000  5.9050
19730722000000  6.0250
19730722005000  6.1750
19730722010000  6.1350
19730722015000  6.0900
19730722020000  6.0350
19730722025000  5.9850
19730722030000  5.9550
19730722035000  5.9500
19730722040000  5.9850
19730722045000  5.9900
19730722050000  5.9850
19730722055000  5.9800
19730722100000  5.9950
19730722105000  6.0050
19730722110000  6.0124
19730722115000  5.9950
19730722120000  5.9900
19730722125000  6.0200
19730722130000  6.0500
19730722135000  6.0424
19730722140000  6.0624
19730722145000  6.0500
19730722150000  6.0100
19730722155000  5.9550
19730722200000  5.9000
19730722205000  5.8700
19730722210000  5.8750
19730722215000  5.8750
19730722220000  5.9700
19730722225000  5.9600
19730722230000  5.9600
19730722235000  5.9550
19730722240000  5.9450
19730722245000  5.9624
19730722250000  5.9800
19730722255000  5.9750
19730722300000  5.9200
19730722305000  6.1350
19730722310000  6.5350
19730722315000  6.4950
19730722320000  6.3800
19730722325000  6.4200
19730722330000  6.3850
19730722335000  6.3500
19730722340000  6.2700
19730722345000  6.1950
19730722350000  6.1300
19730722355000  6.0950
19730730000000  6.1650
19730730005000  6.2400
19730730010000  6.2000
19730730015000  6.1300
19730730020000  6.1300
19730730025000  6.0900
19730730030000  6.0550
19730730035000  6.0000
19730730040000  5.9250
19730730045000  5.8700
19730730050000  5.9400
19730730055000  5.8350
19730730100000  5.5750
19730730105000  5.6150
19730730110000  5.7150
19730730115000  5.7050
19730730120000  5.5000
19730730125000  5.4274
19730730130000  5.6500
19730730135000  5.9000
19730730140000  6.2500
19730730145000  6.2000
19730730150000  6.1650
19730730155000  6.1800
19730730200000  6.1174
19730730205000  5.9300
19730730210000  5.8174
19730730215000  5.8400
19730730220000  5.9350
19730730225000  6.1000
19730730230000  6.1000
19730730235000  6.0050
19730730240000  5.9650
19730730245000  5.8850
19730730250000  5.8800
19730730255000  5.8850
19730730300000  5.8650
19730730305000  5.8400
19730730310000  5.8250
19730730315000  5.8324
19730730320000  5.8074
19730730325000  5.7374
19730730330000  5.7200
19730730335000  5.7200
19730730340000  5.6900
19730730345000  5.6650
19730730350000  5.6524
19730730355000  5.6624
19730730400000  5.6350
19730730405000  5.6350
19730730410000  5.6100
19730730415000  5.5550
19730730430000  5.6500
19730730435000  5.5700
19730730440000  5.5450
19730730445000  5.4500
19730730450000  5.3750
19730730455000  5.3274
19730730500000  5.3074
19730730505000  5.2924
19730730510000  5.3050
19730730515000  5.3700
19730730520000  5.3924
19730730525000  5.4074
19730730530000  5.3350
19730730535000  5.2624
19730730540000  5.2450
19730730545000  5.2450
19730730550000  5.2700
19730730555000  5.4500
19730730600000  5.4350
19730730605000  5.3450
19730730610000  5.2550
19730730615000  5.1550
19730730620000  5.1100
19730730625000  5.0950
19730730630000  5.0750
19730730635000  5.0400
19730730640000  5.0200
19730730645000  5.0124
19730730650000  4.9924
19730730655000  4.9750
19730730700000  4.9500
19730730705000  4.9474
19730730710000  4.9700
19730730715000  4.9950
19730730720000  5.0050
19730730725000  5.0174
19730730730000  5.0300
19730730735000  5.0350
19730730740000  5.0000
19730730745000  5.0000
19730730750000  5.0150
19730730755000  5.0400
19730730800000  5.0150
19730730805000  4.9750
19730730810000  4.9424
19730761155000  4.9750
19730761200000  4.9700
19730761205000  5.0000
19730761210000  5.0274
19730761215000  5.0300
19730761220000  5.0300
19730761225000  5.0724
19730761230000  5.1124
19730761235000  5.1000
19730761240000  5.0900
19730761245000  5.2500
19730761250000  5.2550
19730761255000  5.2800
19730761300000  5.3000
19730761305000  5.3124
19730761310000  5.3950
19730761315000  5.3774
19730761320000  5.2124
19730761325000  5.4550
19730761330000  5.3950
19730761335000  5.3850
19730761340000  5.4424
19730761345000  5.4500
19730761350000  5.4000
19730761355000  5.3124
19730761400000  5.2924
19730761405000  5.3124
19730761410000  5.3150
19730761415000  5.3174
19730761420000  5.3550
19730761425000  5.3624
19730761430000  5.4024
19730761435000  5.4374
19730761440000  5.4800
19730761445000  5.4174
19730761450000  5.3800
19730761455000  5.3900
19730761500000  5.4074
19730761505000  5.4200
19730761510000  5.4424
19730761515000  5.4700
19730761520000  5.4524
19730761525000  5.4000
19730761530000  5.3824
19730761535000  5.3724
19730761540000  5.3924
19730761545000  5.4824
19730761550000  5.5950
19730761555000  5.6524
19730761600000  5.6500
19730761605000  5.6850
19730761610000  5.7300
19730761615000  5.7750
19730761620000  5.7000
19730761625000  5.7400
19730761630000  5.7500
19730761635000  5.7750
19730761640000  5.9050
19730761645000  5.9400
19730761650000  6.0000
19730761655000  6.0750
19730761700000  6.1000
19730761705000  6.0850
19730761710000  6.0800
19730761715000  6.0900
19730761720000  6.1124
19730761725000  6.1600
19730761730000  6.2250
19730761735000  6.2724
19730761740000  6.3350
19730761745000  6.3924
19730761750000  6.4450
19730761755000  6.4450
19730761800000  6.5500
19730761805000  6.0000
19730761810000  6.0000
19730761815000  4.5650
19730761820000  4.5100
19730761825000  4.5024
19730761830000  4.5074
19730761835000  4.6200
19730761840000  4.6874
19730761845000  4.6800
19730761850000  4.6900
19730761855000  4.6800
19730761900000  4.6700
19730761905000  4.9300
19730761910000  4.9000
19730761915000  4.9000
19730761920000  4.9200
19730761925000  4.9000
19730761930000  4.9500
19730761940000  5.0800
19730761945000  5.0900
19730761950000  5.2250
19730761955000  5.4100
19730762000000  5.3000
19730762005000  5.3150
19730762010000  5.3400
19730762015000  5.3900
19730762020000  5.4000
19730762025000  5.4200
19730762030000  5.4674
19730762035000  5.4500
19730762040000  5.4650
19730762045000  5.4850
19730762050000  5.5400
19730762055000  5.6200
19730762100000  5.6250
19730762105000  5.6150
19730762110000  5.6000
19730762115000  5.5950
19730762120000  5.6050
19730762125000  5.6200
19730762130000  5.6000
19730762135000  5.5250
19730762140000  5.5350
19730762145000  5.5350
19730762150000  5.5400
19730762155000  5.5500
19730762200000  5.5450
19730762205000  5.5600
19730762210000  5.5850
19730762215000  5.6100
19730762220000  5.6400
19730762225000  5.6350
19730762230000  5.6300
19730762235000  5.6400
19730762240000  5.6500
19730762245000  5.6600
19730762250000  5.6650
19730762255000  5.7000
19730762300000  5.7250
19730762305000  5.7750
19730762310000  5.7750
19730762315000  5.8900
19730762320000  5.8850
19730762325000  5.8900
19730762330000  5.8900
19730762335000  5.8900
19730762340000  5.8850
19730762345000  5.8850
19730762350000  5.8700
19730762355000  5.8650
19730770000000  5.8650
19730770005000  5.8700
19730770010000  5.8700
19730770015000  5.8674
19730770020000  5.8500
19730770025000  5.8250
19730770030000  5.7900
19730770035000  5.8000
19730770040000  5.7700
19730770045000  5.7750
19730770050000  5.7950
19730770055000  5.8000
19730770100000  5.7900
19730770105000  5.7850
19730770110000  5.7800
19730770115000  5.7950
19730770120000  5.7900
19730770125000  5.8150
19730770130000  5.7500
19730770135000  5.8700
19730770140000  5.9550
19730770145000  5.9800
19730770150000  5.8900
19730770155000  5.8750
19730770200000  5.9050
19730770205000  5.9400
19730770210000  5.9500
19730770215000  6.0000
19730770220000  6.0250
19730770225000  6.0400
19730770230000  6.0600
19730770235000  6.0574
19730770240000  6.0550
19730770245000  6.0524
19730770250000  6.0600
19730770255000  6.0650
19730770300000  6.0674
19730770305000  6.0750
19730770310000  6.0850
19730770315000  6.0900
19730770320000  6.0250
19730770325000  6.1000
19730770330000  6.0950
19730770335000  6.0900
19730770340000  6.1000
19730770345000  6.1550
19730770350000  6.2700
19730770400000  6.6350
19730770405000  6.6350
19730770410000  6.6250
19730770415000  6.5850
19730770420000  6.6250
19730770425000  6.6150
19730770435000  6.6250
19730770440000  6.6124
19730770445000  6.5350
19730770500000  6.6000
19730770505000  6.5950
19730770510000  6.5900
19730770515000  6.5850
19730770520000  6.5750
19730770525000  6.5750
19730770530000  6.4450
19730770535000  6.3500
19730770540000  6.2000
19730770545000  6.0500
19730770550000  5.9750
19730770555000  6.0200
19730770600000  6.0500
19730770605000  6.1000
19730770610000  6.2500
19730770615000  5.9000
19730770625000  6.1750
19730770630000  6.0100
19730770640000  5.9100
19730770645000  5.8000
19730770655000  6.0000
19730770700000  5.9350
19730770705000  5.8900
19730770715000  6.1500
19730770720000  6.0600
19730770725000  6.0000
19730770730000  5.9224
19730770735000  5.8800
19730770740000  5.8750
19730770745000  5.8350
19730770750000  5.7624
19730770755000  5.7800
19730770800000  5.7600
19730770805000  5.7250
19730770810000  5.7300
19730770815000  5.7550
19730770820000  5.8500
19730770825000  5.8374
19730770830000  5.8500
19730770835000  5.8250
19730770840000  5.8300
19730770845000  5.9050
19730770850000  6.0000
19730770855000  6.1100
19730770900000  6.1300
19730770905000  6.1924
19730770910000  6.1900
19730770915000  6.0900
19730770920000  6.0324
19730770925000  5.9200
19730770930000  5.8000
19730770935000  5.7700
19730770940000  5.7024
19730770945000  5.6800
19730770950000  5.6774
19730770955000  5.6200
19730771000000  5.5150
19730771005000  5.5250
19730771010000  5.6400
19730771015000  5.6674
19730771020000  5.6474
19730771025000  5.6300
19730771030000  5.7400
19730771035000  5.8000
19730771040000  5.9750
19730771045000  6.0300
19730771050000  6.0650
19730771055000  6.0524
19730771100000  6.0324
19730771105000  6.0174
19730771110000  5.9674
19730771115000  5.9324
19730771120000  5.9450
19730771125000  5.9474
19730771130000  5.9500
19730771135000  5.9050
19730771140000  5.7500
19730771145000  5.7050
19730771150000  5.7750
19730771155000  5.7600
19730771200000  5.7250
19730771205000  5.8374
19730771210000  5.7500
19730771215000  5.7200
19730771220000  5.7500
19730771225000  5.7300
19730771230000  5.7200
19730771235000  5.7350
19730771240000  5.8250
19730771245000  5.8000
19730771250000  5.7900
19730771255000  5.8250
19730771300000  5.8500
19730771305000  5.8900
19730771310000  5.9400
19730771315000  6.0650
19730771320000  6.1074
19730771325000  6.2050
19730771330000  6.2074
19730771335000  6.0174
19730771340000  5.8124
19730771345000  5.7350
19730771350000  5.7450
19730771355000  5.8200
19730771400000  5.9074
19730771405000  6.2200
19730771410000  6.4000
19730771415000  6.6000
19730771420000  6.5900
19730771425000  6.5974
19730771430000  6.5974
19730771435000  6.4200
19730771440000  6.2800
19730771445000  6.2000
19730771450000  6.1250
19730771455000  6.0400
19730771500000  6.0924
19730771505000  6.0650
19730771510000  6.0074
19730771515000  5.9524
19730771520000  5.8874
19730771525000  5.7624
19730771530000  5.6800
19730771535000  5.7000
19730771540000  5.6250
19730771550000  5.5874
19730771555000  5.6124
19730771600000  5.5574
19730771605000  5.5200
19730771610000  5.5274
19730771615000  5.5550
19730771620000  5.6650
19730771625000  5.6400
19730771630000  5.5100
19730771635000  5.3700
19730771640000  5.3000
19730771645000  5.2074
19730771650000  5.0350
19730771655000  4.9500
19730771700000  4.9500
19730771705000  5.0050
19730771710000  5.0500
19730771715000  5.2500
19730771745000  6.0500
19730771750000  6.3100
19730771755000  6.7000
19730771800000  6.7924
19730771805000  6.7574
19730771810000  6.7200
19730771815000  6.6850
19730771820000  6.6700
19730771825000  6.6974
19730771830000  6.7124
19730771835000  6.7400
19730771840000  6.7574
19730771845000  6.7724
19730771850000  6.3650
19730771855000  6.3350
19730771900000  6.2450
19730771905000  6.1750
19730771910000  6.1250
19730771915000  6.0500
19730771920000  6.0000
19730771925000  5.9350
19730771930000  5.7200
19730772000000  3.7000
19730772005000  3.1100
19730772010000  2.8750
19730772015000  2.9150
19730772020000  2.6750
19730772025000  2.5000
19730772030000  2.6100
19730772035000  3.1000
19730772040000  3.4550
19730772045000  3.6000
19730772050000  3.6850
19730772055000  4.2000
19730772100000  4.3750
19730772105000  4.5500
19730772110000  4.7750
19730772115000  4.8300
19730772120000  4.8750
19730772125000  4.8850
19730772130000  4.8474
19730772135000  4.8250
19730772140000  4.7850
19730772145000  4.6500
19730772150000  4.5600
19730772155000  4.5200
19730772200000  4.5300
19730772205000  4.5700
19730772210000  4.6750
19730772215000  4.7050
19730772220000  4.6500
19730772225000  4.6650
19730772230000  4.7050
19730772235000  4.7200
19730772240000  4.7700
19730772245000  4.8250
19730772250000  4.9700
19730772255000  5.1000
19730772300000  5.2200
19730772305000  5.2700
19730772310000  5.3300
19730772315000  5.3950
19730772320000  5.4450
19730772325000  5.4650
19730772330000  5.4950
19730772335000  5.5200
19730772340000  5.5500
19730772345000  5.6150
19730772350000  5.6000
19730772355000  5.7250
19730780000000  5.7350
19730780005000  5.7350
19730780010000  5.7250
19730780015000  5.6900
19730780020000  5.6700
19730780025000  5.6900
19730780030000  5.7124
19730780035000  5.7150
19730780040000  5.5600
19730780045000  5.4600
19730780050000  5.5000
19730780055000  5.4400
19730780100000  5.3700
19730780105000  5.3200
19730780110000  5.3200
19730780115000  5.3950
19730780120000  5.1150
19730780125000  5.0500
19730780130000  5.0050
19730780135000  5.0350
19730780140000  5.1250
19730780145000  5.1200
19730780150000  4.9750
19730780155000  5.0150
19730780200000  4.9800
19730780205000  5.0600
19730780210000  4.9050
19730780215000  4.5700
19730780300000  5.0050
19730780305000  5.0900
19730780310000  5.1100
19730780315000  5.0850
19730780320000  5.0450
19730780325000  5.0650
19730780330000  4.9650
19730780335000  4.8374
19730780340000  4.6800
19730780345000  4.7500
19730780350000  4.6500
19730780355000  4.5700
19730780400000  4.5500
19730780405000  4.5250
19730780410000  4.5074
19730780415000  4.5324
19730780420000  4.5500
19730780425000  4.5600
19730780430000  4.5500
19730780435000  4.5600
19730780440000  4.5750
19730780445000  4.5950
19730780450000  4.5674
19730780455000  4.6500
19730780500000  4.6474
19730780505000  4.6800
19730780510000  4.6700
19730780515000  4.6350
19730780520000  4.7124
19730780525000  4.7224
19730780530000  4.7250
19730780535000  4.7150
19730780540000  4.7124
19730780545000  4.7250
19730780550000  4.7150
19730780555000  4.7350
19730780600000  4.7400
19730780605000  4.7650
19730780610000  4.8000
19730780615000  4.7750
19730780620000  4.7600
19730780625000  4.7750
19730780630000  4.7750
19730780635000  4.8050
19730780640000  4.7950
19730780645000  4.8500
19730780650000  4.8900
19730780655000  4.8900
19730780700000  4.8950
19730780705000  4.8800
19730780710000  4.9650
19730780715000  5.0024
19730780720000  5.0450
19730780725000  5.0500
19730780730000  5.0150
19730780735000  4.8850
19730780740000  4.8000
19730780745000  4.8100
19730780750000  4.8700
19730780755000  4.9100
19730780800000  4.9650
19730780805000  5.0350
19730780810000  5.0400
19730780815000  5.0200
19730780820000  5.0250
19730780825000  5.0800
19730780830000  5.2500
19730780835000  5.3150
19730780840000  5.3500
19730780850000  5.6074
19730780855000  5.6450
19730780900000  5.6200
19730780905000  5.5550
19730780910000  5.5350
19730780915000  5.5700
19730780920000  5.5350
19730780925000  5.4200
19730780930000  5.5850
19730780935000  5.5800
19730780940000  5.6550
19730780945000  5.1500
19730781000000  5.0674
19730781005000  5.0500
19730781010000  5.0500
19730781015000  5.1000
19730781020000  5.1000
19730781025000  5.2800
19730781030000  5.3750
19730781035000  5.3000
19730781040000  5.4650
19730781045000  5.4500
19730781050000  5.4800
19730781055000  5.5000
19730781100000  5.6250
19730781105000  5.6674
19730781110000  5.6350
19730781115000  5.6400
19730781120000  5.6600
19730781125000  5.6800
19730781130000  5.6200
19730781135000  5.6700
19730781140000  5.6300
19730781145000  5.6250
19730781150000  5.5900
19730781155000  5.3000
19730781200000  5.1450
19730781205000  5.0500
19730781210000  5.0250
19730781215000  4.8750
19730781220000  4.8500
19730781225000  4.7500
19730781230000  4.7750
19730781235000  4.7400
19730781240000  4.8000
19730781245000  4.7650
19730781250000  4.8450
19730781255000  4.8500
19730781300000  4.8624
19730781305000  4.9000
19730781310000  4.9900
19730781315000  4.9650
19730781320000  5.0450
19730781325000  5.1850
19730781330000  5.5500
19730781335000  5.5624
19730781340000  5.5774
19730781345000  5.6000
19730781350000  5.5624
19730781355000  5.4600
19730781400000  5.4500
19730781405000  5.5500
19730781410000  5.5550
19730781415000  5.6624
19730781420000  5.6424
19730781425000  5.6224
19730781430000  5.6074
19730781435000  5.5950
19730781440000  5.5800
19730781445000  5.5250
19730781450000  5.5500
19730781455000  5.5874
19730781500000  5.5450
19730781505000  5.4674
19730781510000  5.0000
19730781515000  4.8250
19730781520000  4.6124
19730781530000  4.3750
19730781535000  4.2350
19730781540000  4.3750
19730781545000  4.5500
19730781550000  4.8000
19730781600000  5.0000
19730781610000  5.5700
19730781615000  5.6000
19730781620000  5.6150
19730781625000  5.6650
19730781630000  5.6674
19730781635000  5.6350
19730781640000  5.6324
19730781645000  5.6300
19730781650000  5.6550
19730781655000  5.6574
19730781700000  5.6750
19730781710000  5.3000
19730781720000  5.6000
19730781725000  5.6574
19730781730000  5.6500
19730781735000  5.5750
19730781740000  5.6300
19730781745000  5.5600
19730781750000  5.5500
19730781755000  5.6124
19730781800000  5.5600
19730781805000  5.4900
19730781810000  5.4900
19730781815000  5.5500
19730781820000  5.6000
19730781825000  5.6450
19730781830000  5.6650
19730781835000  5.6550
19730781840000  5.5750
19730781845000  5.5000
19730781850000  5.4274
19730781855000  5.5000
19730781900000  5.5624
19730781905000  5.5624
19730781910000  5.4950
19730781915000  5.4800
19730781920000  5.3300
19730781925000  5.1874
19730781930000  4.9000
19730781935000  4.7500
19730781940000  4.6750
19730781945000  4.4350
19730781950000  4.1750
19730781955000  3.9950
19730782000000  4.1000
19730782005000  4.1500
19730782010000  4.2750
19730782015000  4.4000
19730782020000  4.4550
19730782025000  4.4650
19730782030000  4.5350
19730782035000  4.5150
19730782040000  4.5250
19730782045000  4.5250
19730782050000  4.5500
19730782055000  4.6250
19730782100000  4.7000
19730782105000  4.8050
19730782110000  4.7500
19730782115000  4.6600
19730782120000  4.6674
19730782125000  4.6600
19730782130000  4.6200
19730782135000  4.6650
19730782140000  4.5250
19730782145000  4.5300
19730782150000  4.5500
19730782155000  4.4750
19730782200000  4.4550
19730782204000  4.4700
19730782239000  4.4350
19730782247000  4.4800
19730782251000  4.4700
19730782259000  4.4600
19730782303000  4.4624
19730782307000  4.4624
19730782315000  4.4650
19730782319000  4.4650
19730782323000  4.4674
19730782327000  4.4674
19730782335000  4.4700
19730810453000  4.2100
19730810500000  4.0850
19730810510000  3.9950
19730810515000  4.1300
19730810520000  4.0850
19730810525000  4.0450
19730810530000  3.8500
19730810535000  3.7400
19730810540000  3.6000
19730810545000  3.3000
19730810550000  3.4500
19730810555000  3.5800
19730810600000  3.6500
19730810605000  3.7000
19730810615000  4.0150
19730810620000  4.2250
19730810625000  4.2750
19730810630000  4.3250
19730810635000  4.2850
19730810640000  4.2624
19730810645000  4.3050
19730810650000  4.4100
19730810655000  4.4650
19730810700000  4.7000
19730810705000  4.8550
19730810715000  5.1400
19730810755000  6.2200
19730810800000  6.1650
19730810805000  6.2950
19730810810000  6.4250
19730810815000  6.5274
19730810820000  6.5250
19730810825000  6.3800
19730810830000  6.2300
19730810835000  6.0550
19730810840000  5.9500
19730810845000  5.7500
19730810850000  5.5500
19730810855000  5.5350
19730810900000  5.4250
19730810905000  5.3000
19730810910000  5.2100
19730810915000  5.2000
19730810920000  5.2850
19730810925000  5.1500
19730810930000  5.0900
19730810935000  5.1500
19730810940000  5.0500
19730810945000  4.7750
19730810950000  4.6200
19730811000000  4.9800
19730811005000  4.9700
19730811010000  4.9300
19730811015000  5.0424
19730811020000  4.8600
19730811025000  4.5100
19730811030000  4.2250
19730811035000  4.0500
19730811040000  3.7000
19730811045000  3.2750
19730811050000  2.8500
19730811055000  2.3650
19730811100000  2.0500
19730811110000  1.8500
19730811115000  1.6000
19730811125000  1.3350
19730811130000  1.5600
19730811135000  1.7400
19730811140000  1.8800
19730811145000  2.1250
19730811150000  2.2250
19730811155000  2.2900
19730811200000  2.2500
19730811205000  2.1850
19730811210000  2.1400
19730811215000  2.2150
19730811220000  2.1800
19730811225000  2.1350
19730811230000  2.1350
19730811235000  2.3400
19730811240000  2.3350
19730811245000  2.3850
19730811250000  2.5950
19730811255000  2.7950
19730811300000  3.0924
19730811305000  3.3650
19730811310000  3.5750
19730811315000  3.8174
19730811320000  4.0200
19730811325000  4.3950
19730811330000  4.5200
19730811335000  4.7000
19730811340000  4.9000
19730811345000  4.9250
19730811350000  5.0000
19730811355000  4.7500
19730811400000  4.2000
19730811405000  3.8324
19730811410000  3.7850
19730811415000  3.7600
19730811420000  3.6574
19730811425000  3.6000
19730811430000  3.6524
19730811435000  3.7224
19730811440000  3.8300
19730811445000  3.9674
19730811450000  4.1174
19730811455000  4.2150
19730811500000  4.2624
19730811505000  4.2000
19730811510000  4.3050
19730811515000  4.2774
19730811520000  4.2850
19730811525000  4.3774
19730811530000  4.4074
19730811535000  4.3574
19730811540000  4.4000
19730811545000  4.4300
19730811550000  4.6000
19730811555000  4.5250
19730811600000  4.6074
19730811605000  4.7150
19730811610000  4.9650
19730811645000  5.6000
19730811650000  5.6000
19730811655000  5.3000
19730811700000  5.1250
19730811715000  5.0000
19730811730000  4.8000
19730811735000  4.9000
19730811740000  4.9300
19730811745000  4.9750
19730811750000  5.0750
19730811755000  5.1700
19730811800000  5.2050
19730811815000  5.7000
19730811830000  5.7750
19730811835000  5.7000
19730811845000  5.7900
19730811900000  5.9750
19730811905000  5.9800
19730811910000  5.8750
19730811915000  5.7750
19730811920000  5.6750
19730811925000  5.6500
19730811930000  5.6250
19730811935000  5.6250
19730811940000  5.6250
19730811945000  5.6250
19730811950000  5.6250
19730811955000  5.7000
19730812000000  5.9000
19730812005000  5.8000
19730812010000  5.7400
19730812015000  5.6750
19730812020000  5.6500
19730812030000  5.7250
19730812035000  5.7500
19730812040000  5.7650
19730812045000  5.8000
19730812050000  5.8600
19730812055000  5.9150
19730812100000  5.9500
19730812105000  5.9600
19730812110000  5.9750
19730812115000  6.0000
19730812120000  5.9650
19730812125000  5.3000
19730812130000  5.0800
19730812135000  5.0000
19730812140000  4.8500
19730812145000  4.8000
19730812150000  4.7200
19730812155000  4.6874
19730812200000  4.7250
19730812205000  4.8100
19730812210000  4.8100
19730812215000  4.7600
19730812220000  4.8250
19730812225000  4.8800
19730812230000  4.9200
19730812235000  4.9350
19730812240000  4.9500
19730812245000  4.9750
19730812250000  5.0350
19730812255000  5.0800
19730812300000  5.1100
19730812305000  5.1400
19730812310000  5.2000
19730812315000  5.2500
19730812320000  5.3250
19730812325000  5.2600
19730812330000  5.3750
19730812335000  5.4300
19730812340000  5.4750
19730812345000  5.4700
19730812350000  5.5250
19730812355000  5.5250
19730820000000  5.5700
19730820005000  5.6000
19730820010000  5.7000
19730820015000  5.7750
19730820020000  5.8150
19730820025000  5.8700
19730820030000  5.9600
19730820035000  6.0200
19730820040000  6.0500
19730820045000  6.0750
19730820050000  6.0800
19730820055000  6.0900
19730820100000  6.0550
19730820105000  6.0650
19730820110000  6.0524
19730820115000  6.0750
19730820120000  6.0800
19730820125000  6.0650
19730820130000  5.9900
19730820140000  5.6850
19730820150000  5.8724
19730820200000  5.7500
19730820210000  5.7224
19730820220000  5.4600
19730820230000  5.3250
19730820300000  5.2000
19730820305000  5.2800
19730820310000  5.2650
19730820315000  5.2300
19730820320000  5.2300
19730820325000  5.2500
19730820330000  5.3350
19730820335000  5.2200
19730820340000  5.2200
19730820345000  5.2500
19730820350000  5.2350
19730820355000  5.2250
19730820400000  5.2100
19730820405000  5.2150
19730820410000  5.3100
19730820415000  5.4200
19730820430000  5.8750
19730820440000  6.0500
19730820500000  6.1074
19730820530000  6.1000
19730820600000  6.0000
19730820630000  5.7500
19730820700000  5.9124
19730820730000  5.8750
19730820800000  5.9624
19730820815000  5.8000
19730820830000  5.4000
19730820845000  5.1574
19730820900000  5.1250
19730820915000  5.1124
19730820930000  4.9500
19730820945000  4.8750
19730821000000  4.8000
19730821015000  4.7500
19730821030000  5.4750
19730821045000  5.6750
19730821100000  5.8750
19730821115000  5.4250
19730821130000  5.2250
19730821200000  5.5500
19730821215000  5.6000
19730821230000  5.7000
19730821245000  6.0000
19730821300000  5.7000
19730821315000  5.7124
19730821320000  5.7674
19730821325000  5.8624
19730821330000  5.9550
19730821345000  6.1250
19730821400000  6.0874
19730821415000  6.1750
19730821430000  6.3750
19730821435000  6.5300
19730821440000  6.5400
19730821445000  6.4250
19730821450000  6.1924
19730821455000  6.1500
19730821500000  6.2200
19730821505000  6.1850
19730821520000  5.1350
19730821525000  5.2074
19730821530000  5.2750
19730821535000  5.4500
19730821540000  5.5600
19730821545000  5.4874
19730821550000  5.5374
19730821555000  5.4424
19730821600000  5.3874
19730821605000  5.4074
19730821610000  5.4324
19730821615000  5.5174
19730821620000  5.5250
19730821625000  5.3250
19730821630000  5.3274
19730821635000  5.2124
19730821640000  5.1424
19730821645000  5.1500
19730821650000  5.2374
19730821655000  5.2050
19730821700000  5.2150
19730821705000  5.2500
19730821710000  5.2750
19730821715000  5.3074
19730821720000  5.4500
19730821725000  5.6600
19730821730000  5.6500
19730821735000  5.6150
19730821740000  5.6624
19730821745000  5.7500
19730821750000  5.8400
19730821755000  5.8050
19730821800000  5.8000
19730821805000  5.7950
19730821810000  5.8000
19730821815000  5.8050
19730821820000  5.8100
19730821825000  5.8124
19730821830000  5.8300
19730821835000  5.8550
19730821840000  5.8624
19730821845000  5.8574
19730821850000  5.8550
19730821855000  5.8674
19730821900000  5.8850
19730821905000  5.9300
19730821910000  5.9300
19730821915000  5.9274
19730821920000  5.9474
19730821925000  5.9250
19730821930000  5.8674
19730821935000  5.8450
19730821940000  5.8800
19730821945000  5.8974
19730821950000  5.8750
19730821955000  5.8724
19730822000000  5.8550
19730822005000  5.8500
19730822010000  5.8000
19730822015000  5.7874
19730822020000  5.7900
19730822025000  5.8000
19730822030000  5.7800
19730822035000  5.7400
19730822040000  5.7300
19730822045000  5.7100
19730822050000  5.7350
19730822055000  5.7474
19730822100000  5.7450
19730822105000  5.7350
19730822110000  5.7500
19730822115000  5.7500
19730822120000  5.7600
19730822125000  5.7674
19730822130000  5.7900
19730822135000  5.7950
19730822140000  5.7800
19730822145000  5.7650
19730822150000  5.7800
19730822155000  5.7550
19730822200000  5.7700
19730822205000  5.7700
19730822210000  5.7950
19730822215000  5.8400
19730822220000  5.8950
19730822225000  5.9400
19730822230000  5.9450
19730822235000  5.9450
19730822240000  5.8600
19730822245000  5.8300
19730822250000  5.8100
19730822255000  5.7600
19730822300000  5.7650
19730822305000  5.7750
19730822310000  5.8950
19730822315000  5.8950
19730822320000  5.8650
19730822325000  5.8550
19730822330000  5.8550
19730822335000  5.8550
19730822340000  5.8550
19730822345000  5.8400
19730822350000  5.8400
19730822355000  5.8350
19730830000000  5.8174
19730830005000  5.8300
19730830010000  5.8600
19730830015000  5.8900
19730830020000  5.9450
19730830025000  6.0300
19730830030000  6.0900
19730830035000  6.0800
19730830040000  6.0000
19730830045000  5.9400
19730830050000  5.9200
19730830055000  5.9024
19730830100000  5.8900
19730830105000  5.8800
19730830110000  5.8500
19730830115000  5.8350
19730830120000  5.8350
19730830125000  5.8350
19730830130000  5.8000
19730830135000  5.7700
19730830140000  5.7900
19730830145000  5.8324
19730830150000  5.8300
19730830155000  5.8400
19730830200000  5.8274
19730830205000  5.8024
19730830210000  5.8150
19730830215000  5.8500
19730830220000  5.8450
19730830225000  5.8300
19730830230000  5.8200
19730830235000  5.8050
19730830240000  5.7900
19730830245000  5.7650
19730830250000  5.7350
19730830255000  5.7050
19730830300000  5.7100
19730830305000  5.7174
19730830310000  5.7474
19730830315000  5.7000
19730830320000  5.7250
19730830325000  5.7350
19730830330000  5.7474
19730830335000  5.7750
19730830340000  5.7774
19730830345000  5.7574
19730830350000  5.7424
19730830355000  5.7300
19730830400000  5.7250
19730830405000  5.7150
19730830410000  5.7174
19730830415000  5.7000
19730830420000  5.7300
19730830425000  5.7374
19730830430000  5.7774
19730830435000  5.8150
19730830440000  5.8300
19730830445000  5.8424
19730830450000  5.8500
19730830455000  5.8700
19730830500000  5.9100
19730830505000  5.9500
19730830510000  6.0700
19730830515000  6.1000
19730830520000  6.0624
19730830525000  6.0700
19730830530000  6.0624
19730830535000  6.0450
19730830540000  6.0400
19730830545000  6.0200
19730830550000  5.9950
19730830555000  6.0174
19730830600000  6.0500
19730830605000  6.0600
19730830610000  6.0850
19730830615000  6.1150
19730830620000  6.1624
19730830625000  6.2200
19730830630000  6.2200
19730830635000  6.2200
19730830640000  6.2200
19730830645000  6.2174
19730830650000  6.2124
19730830655000  6.2074
19730830700000  6.2000
19730830705000  6.2050
19730830710000  6.2000
19730830715000  6.2000
19730830720000  6.2024
19730830725000  6.1850
19730830730000  6.1450
19730830735000  6.1150
19730830740000  6.0950
19730830745000  6.0800
19730830750000  6.0800
19730830755000  6.0800
19730830800000  6.0674
19730830805000  6.0200
19730830810000  5.9550
19730830815000  5.8974
19730830820000  5.8474
19730830825000  5.8400
19730830830000  5.8874
19730830835000  5.9500
19730830840000  5.9824
19730830845000  5.9774
19730830850000  5.9800
19730830855000  5.9900
19730830900000  6.0050
19730830905000  5.9574
19730830910000  5.9800
19730830915000  6.0624
19730830920000  6.1200
19730830925000  6.1324
19730830930000  6.1750
19730830935000  6.1650
19730830940000  6.2124
19730830945000  6.2624
19730830950000  6.2824
19730830955000  6.2324
19730831000000  6.1900
19730831005000  6.1674
19730831010000  6.1324
19730831015000  6.1350
19730831020000  6.1850
19730831025000  6.2350
19730831030000  6.2300
19730831035000  6.2150
19730831040000  6.2250
19730831045000  6.2300
19730831050000  6.1474
19730831055000  5.9850
19730831100000  5.8500
19730831105000  5.7350
19730831110000  5.7000
19730831115000  5.7850
19730831120000  5.8550
19730831125000  5.9800
19730831130000  6.0124
19730831135000  5.9900
19730831140000  5.9324
19730831145000  5.9000
19730831150000  5.9174
19730831155000  5.9350
19730831200000  5.9724
19730831205000  6.0300
19730831210000  6.0250
19730831215000  6.1850
19730831220000  6.3300
19730831225000  6.4850
19730831230000  6.5150
19730831235000  6.5600
19730831240000  6.6400
19730831245000  6.5800
19730831250000  6.5400
19730831255000  6.4900
19730831300000  6.4350
19730831305000  6.4250
19730831310000  6.4800
19730831315000  6.5100
19730831320000  6.4574
19730831325000  6.4250
19730831330000  6.5100
19730831335000  6.4574
19730831340000  6.3800
19730831345000  6.3524
19730831350000  6.3000
19730831355000  6.2350
19730831400000  6.1824
19730831405000  6.1124
19730831410000  6.0750
19730831415000  6.0574
19730831420000  6.0124
19730831425000  5.9900
19730831430000  5.9350
19730831435000  5.9300
19730831440000  5.9350
19730831445000  5.9550
19730831450000  5.9574
19730831455000  5.9800
19730831500000  5.9800
19730831505000  5.9624
19730831510000  5.9050
19730831515000  5.9000
19730831520000  5.8750
19730831525000  5.8474
19730831530000  5.8500
19730831535000  5.8000
19730831540000  5.7524
19730831545000  5.7474
19730831550000  5.7700
19730831555000  5.8574
19730831600000  5.9500
19730831605000  5.9100
19730831610000  5.9000
19730831615000  5.9524
19730831620000  6.0124
19730831625000  6.0300
19730831630000  6.0574
19730831635000  6.1300
19730831640000  6.0800
19730831645000  6.1074
19730831650000  6.0724
19730831655000  6.0700
19730831700000  6.1024
19730831705000  6.1724
19730831710000  6.0350
19730831715000  6.0300
19730831720000  5.9550
19730831725000  6.0074
19730831730000  6.0074
19730831735000  6.0300
19730831740000  6.1000
19730831745000  6.0900
19730831750000  6.1550
19730831755000  6.0274
19730831800000  6.0650
19730831805000  6.1374
19730831810000  6.1200
19730831815000  6.0800
19730831820000  6.1024
19730831825000  6.1100
19730831830000  6.0874
19730831835000  6.0524
19730831840000  6.0424
19730831845000  6.0350
19730831850000  5.9750
19730831855000  5.9874
19730831900000  6.0250
19730831905000  6.0100
19730831910000  5.8574
19730831915000  6.0750
19730831920000  6.1874
19730831925000  6.0000
19730831930000  5.8774
19730831935000  5.8924
19730831940000  5.9550
19730831945000  5.9774
19730831950000  6.0200
19730831955000  6.0074
19730832000000  6.0300
19730832005000  6.0800
19730832010000  6.1300
19730832015000  6.1800
19730832020000  6.2400
19730832025000  6.2350
19730832030000  6.2200
19730832035000  6.1250
19730832040000  6.0224
19730832045000  5.9850
19730832050000  5.9450
19730832055000  5.9250
19730832100000  5.9050
19730832105000  5.9950
19730832110000  6.0850
19730832115000  6.2200
19730832120000  6.4400
19730832125000  6.5850
19730832130000  6.5850
19730832135000  6.6200
19730832140000  6.6550
19730832145000  6.6500
19730832150000  6.5200
19730832155000  6.5450
19730832200000  6.5000
19730832205000  6.3650
19730832210000  6.3300
19730832215000  6.3500
19730832220000  6.2400
19730832225000  6.0250
19730832230000  5.8250
19730832235000  5.5000
19730832240000  5.4200
19730832245000  5.5450
19730832250000  5.6500
19730832255000  5.6300
19730832300000  5.6250
19730832305000  5.7500
19730832310000  5.7800
19730832315000  5.8500
19730832320000  5.9700
19730832325000  5.9950
19730832330000  6.1024
19730832335000  6.1024
19730832340000  6.1450
19730832345000  6.0950
19730832350000  6.1000
19730832355000  6.0850
19730840000000  6.0850
19730840005000  6.0800
19730840010000  5.9700
19730840015000  5.9100
19730840020000  5.9550
19730840025000  5.9350
19730840030000  5.9050
19730840035000  5.8500
19730840040000  5.8500
19730840045000  5.9100
19730840050000  6.0100
19730840055000  6.0300
19730840100000  6.0200
19730840105000  6.1750
19730840110000  6.1900
19730840115000  6.2024
19730840120000  6.3250
19730840125000  6.3550
19730840130000  6.3700
19730840135000  6.3750
19730840140000  6.3700
19730840145000  6.3450
19730840150000  6.3250
19730840155000  6.3000
19730840200000  6.2700
19730840205000  6.2100
19730840210000  6.1650
19730840215000  6.1600
19730840220000  6.1574
19730840225000  6.1900
19730840230000  6.2800
19730840235000  6.0800
19730840240000  6.0100
19730840245000  5.9574
19730840250000  5.9900
19730840255000  6.0200
19730840300000  6.0000
19730840305000  5.9024
19730840310000  6.0250
19730840315000  6.1900
19730840320000  6.0850
19730840325000  5.9250
19730840330000  5.7600
19730840335000  5.6450
19730840340000  5.3750
19730840345000  5.0900
19730840350000  4.9550
19730840355000  5.0100
19730840400000  5.1200
19730840405000  5.3700
19730840410000  5.5950
19730840415000  5.7900
19730840425000  5.5100
19730840430000  5.8750
19730840435000  5.9450
19730840440000  5.8250
19730840445000  5.7400
19730840450000  5.7450
19730840455000  5.7750
19730840500000  5.7950
19730840505000  5.7950
19730840510000  5.8124
19730840515000  5.7950
19730840520000  5.7900
19730840525000  5.7200
19730840530000  5.6974
19730840535000  5.6700
19730840540000  5.7150
19730840545000  5.7300
19730840550000  5.7600
19730840555000  5.8350
19730840600000  5.8900
19730840605000  5.8900
19730840610000  5.8774
19730840615000  5.8574
19730840620000  5.8350
19730840625000  5.8250
19730840630000  5.8150
19730840635000  5.7400
19730840640000  5.6174
19730840645000  5.5900
19730840650000  5.6650
19730840655000  5.6500
19730840700000  5.6850
19730840705000  5.6550
19730840710000  5.6400
19730840715000  5.6550
19730840720000  5.6750
19730840725000  5.6674
19730840730000  5.6424
19730840735000  5.6450
19730840740000  5.6300
19730840745000  5.5050
19730840750000  5.4700
19730840755000  5.4074
19730840800000  5.1750
19730840805000  5.2000
19730840810000  5.6000
19730840815000  5.6900
19730840820000  5.7024
19730840825000  5.6874
19730840830000  5.6824
19730840835000  5.6824
19730840840000  5.7324
19730840845000  5.8174
19730840850000  5.7974
19730840855000  5.8024
19730840900000  5.8024
19730840905000  5.8000
19730840910000  5.7874
19730840915000  5.7800
19730840920000  5.7850
19730840925000  5.7824
19730840930000  5.7750
19730840935000  5.7300
19730840940000  5.6450
19730840945000  5.6374
19730840950000  5.6324
19730840955000  5.6200
19730841000000  5.6224
19730841005000  5.6300
19730841010000  5.6224
19730841015000  5.5800
19730841020000  5.5450
19730841025000  5.4974
19730841030000  5.4474
19730841035000  5.4300
19730841040000  5.3800
19730841045000  5.3100
19730841050000  5.2800
19730841055000  5.3250
19730841100000  5.3224
19730841105000  5.3174
19730841110000  5.3100
19730841115000  5.1850
19730841120000  5.0950
19730841125000  5.0274
19730841130000  5.0200
19730841135000  4.9524
19730841140000  4.9650
19730841145000  4.9700
19730841150000  4.7624
19730841155000  4.3750
19730841200000  4.3450
19730841205000  4.2700
19730841210000  4.1600
19730841215000  3.8000
19730841220000  3.7600
19730841225000  3.5800
19730841230000  3.4750
19730841235000  3.4024
19730841240000  3.3324
19730841245000  3.2200
19730841250000  3.1900
19730841300000  3.1200
19730841305000  3.1050
19730841310000  3.1150
19730841315000  3.1050
19730841320000  3.0600
19730841325000  3.0050
19730841330000  2.9500
19730841335000  2.9050
19730841340000  2.8550
19730841345000  2.7900
19730841350000  2.7224
19730841355000  2.6650
19730841400000  2.6150
19730841405000  2.5724
19730841410000  2.3500
19730841415000  2.5150
19730841420000  2.4200
19730841425000  2.3250
19730841430000  2.2450
19730841435000  2.1150
19730841440000  1.9200
19730841445000  2.0374
19730841450000  1.6750
19730841455000  1.9474
19730841500000  1.5150
19730841505000  2.0600
19730841510000  2.1074
19730841515000  2.1824
19730841520000  2.1500
19730841525000  1.9500
19730841530000  2.1874
19730841535000  2.1450
19730841540000  1.8700
19730841545000  2.0974
19730841550000  2.1974
19730841555000  1.9400
19730841600000  1.8100
19730841605000  1.4324
19730841610000  1.7250
19730841615000  2.1124
19730841620000  2.2700
19730841625000  2.3774
19730841630000  2.4100
19730841635000  2.3724
19730841640000  2.4774
19730841645000  2.5574
19730841650000  2.5200
19730841655000  2.4950
19730841700000  2.4674
19730841705000  2.5950
19730841710000  2.4850
19730841715000  2.2724
19730841720000  2.2200
19730841725000  2.3000
19730841730000  2.6850
19730841735000  2.6500
19730841740000  2.6374
19730841745000  2.6274
19730841750000  2.6200
19730841755000  2.6200
19730841800000  2.5674
19730841805000  2.5600
19730841810000  2.5524
19730841815000  2.5550
19730841820000  2.5550
19730841825000  2.5874
19730841830000  2.5850
19730841835000  2.5524
19730841840000  2.5750
19730841845000  2.6050
19730841850000  2.6550
19730841855000  2.7300
19730841900000  2.8574
19730841905000  2.9324
19730841910000  3.0074
19730841915000  3.0850
19730841920000  3.1450
19730841925000  3.2250
19730841930000  3.2850
19730841935000  3.2350
19730841940000  3.0750
19730841945000  2.9450
19730841950000  2.9600
19730841955000  3.0100
19730842000000  3.0300
19730842005000  3.0624
19730842010000  2.9100
19730842015000  3.0700
19730842020000  3.5000
19730842025000  3.7000
19730842030000  3.6850
19730842035000  3.6800
19730842040000  3.5974
19730842045000  3.5350
19730842050000  3.5300
19730842055000  3.5750
19730842100000  3.6100
19730842105000  3.6000
19730842110000  3.6050
19730842115000  3.6800
19730842120000  3.6900
19730842125000  3.6924
19730842130000  3.6800
19730842135000  3.6500
19730842140000  3.7500
19730842145000  3.8074
19730842150000  4.0000
19730842200000  4.9500
19730842205000  5.3474
19730842210000  5.4200
19730842215000  5.4400
19730842220000  5.4274
19730842225000  5.3450
19730842230000  5.2550
19730842235000  5.1900
19730842240000  5.1450
19730842245000  5.1150
19730842250000  5.0900
19730842255000  5.0850
19730842300000  5.0850
19730842305000  5.0950
19730842310000  5.0800
19730842315000  5.0650
19730842320000  5.0900
19730842325000  5.1000
19730842330000  5.1124
19730842335000  5.1350
19730842340000  5.1600
19730842345000  5.1750
19730842350000  5.2100
19730842355000  5.2400
19730850000000  5.2474
19730850005000  5.2674
19730850010000  5.2850
19730850015000  5.2950
19730850020000  5.3200
19730850025000  5.3600
19730850030000  5.4350
19730850035000  5.4450
19730850040000  5.4550
19730850045000  5.4650
19730850050000  5.4600
19730850055000  5.4750
19730850100000  5.4750
19730850105000  5.4800
19730850110000  5.4874
19730850115000  5.4950
19730850120000  5.4900
19730850125000  5.4900
19730850130000  5.4850
19730850135000  5.4824
19730850140000  5.4800
19730850145000  5.4774
19730850150000  5.4700
19730850155000  5.4800
19730850200000  5.4824
19730850205000  5.4800
19730850210000  5.4850
19730850215000  5.5100
19730850220000  5.5050
19730850225000  5.4924
19730850230000  5.5000
19730850235000  5.5100
19730850240000  5.5174
19730850245000  5.5474
19730850250000  5.5524
19730850255000  5.5700
19730850300000  5.5700
19730850305000  5.5774
19730850310000  5.5850
19730850315000  5.6024
19730850320000  5.6100
19730850325000  5.6100
19730850330000  5.6150
19730850335000  5.6124
19730850340000  5.6150
19730850345000  5.6200
19730850350000  5.6250
19730850355000  5.6250
19730850400000  5.6300
19730850405000  5.6250
19730850410000  5.6200
19730850415000  5.6174
19730850420000  5.6150
19730850425000  5.6050
19730850430000  5.6074
19730850435000  5.6024
19730850440000  5.6000
19730850445000  5.5900
19730850450000  5.5950
19730850455000  5.5974
19730850500000  5.5974
19730850505000  5.6024
19730850510000  5.6024
19730850515000  5.6000
19730850520000  5.5950
19730850525000  5.5850
19730850530000  5.5850
19730850535000  5.5850
19730850540000  5.5874
19730850545000  5.5874
19730850550000  5.5600
19730850555000  5.5100
19730850600000  5.5350
19730850605000  5.5224
19730850610000  5.5174
19730850615000  5.5300
19730850620000  5.5524
19730850625000  5.5550
19730850630000  5.5500
19730850635000  5.5874
19730850640000  5.5800
19730850645000  5.5724
19730850650000  5.5574
19730850655000  5.5650
19730850700000  5.5624
19730850705000  5.5600
19730850710000  5.5600
19730850711000  5.5574
19730850717000  5.5600
19730850723000  5.5650
19730891534000  5.5800
19730891540000  5.5824
19730891545000  5.5224
19730891550000  5.5450
19730891555000  5.5200
19730891600000  5.4924
19730891605000  5.4850
19730891610000  5.4774
19730891615000  5.4674
19730891620000  5.4924
19730891625000  5.5024
19730891630000  5.4974
19730891635000  5.5024
19730891640000  5.5024
19730891645000  5.4874
19730891650000  5.4724
19730891655000  5.4500
19730891700000  5.4174
19730891705000  5.3774
19730891710000  5.3600
19730891715000  5.3550
19730891720000  5.3350
19730891725000  5.0950
19730891730000  4.5000
19730891735000  4.3300
19730891740000  4.3500
19730891745000  4.3250
19730891750000  4.2700
19730891755000  4.2424
19730891800000  4.2150
19730891805000  4.1650
19730891810000  4.1000
19730891815000  4.0724
19730891820000  4.0474
19730891825000  4.0350
19730891830000  3.7774
19730891835000  3.5750
19730891840000  3.4550
19730891845000  3.4050
19730891850000  3.3700
19730891855000  3.3300
19730891900000  3.2650
19730891905000  3.2100
19730891910000  3.1274
19730891915000  3.1650
19730891920000  3.0750
19730891925000  3.0050
19730891930000  2.9924
19730891935000  3.0124
19730891940000  3.0524
19730891945000  3.0350
19730891950000  3.0174
19730891955000  3.0324
19730892000000  3.0474
19730892005000  3.0500
19730892010000  3.0850
19730892015000  3.0974
19730892020000  3.1074
19730892025000  3.1400
19730892030000  3.1824
19730892035000  3.2050
19730892040000  3.2024
19730892045000  3.1450
19730892050000  3.0750
19730892055000  3.0550
19730892100000  2.9400
19730892105000  2.8550
19730892110000  2.7650
19730892115000  2.7100
19730892120000  2.6850
19730892125000  2.6300
19730892130000  2.5924
19730892135000  2.5550
19730892140000  2.5300
19730892145000  2.5000
19730892150000  2.5150
19730892155000  2.4700
19730892200000  2.4150
19730892205000  2.3800
19730892210000  2.3500
19730892215000  2.3100
19730892220000  2.2850
19730892225000  2.2550
19730892230000  2.2300
19730892235000  2.2000
19730892240000  2.1750
19730892245000  2.1524
19730892250000  2.1400
19730892255000  2.1200
19730892300000  2.1050
19730892305000  2.0774
19730892310000  2.0850
19730892315000  2.0774
19730892320000  2.0750
19730892325000  2.0774
19730892330000  2.0850
19730892335000  2.1000
19730892340000  2.1124
19730892345000  2.1224
19730892350000  2.1300
19730900002000  2.1600
19730900014000  2.1500
19730900027000  2.1300
19730900039000  2.1324
19730920705000  2.3000
19730920710000  2.2650
19730920715000  2.2350
19730920720000  2.2150
19730920725000  2.1924
19730920730000  2.1700
19730920735000  2.1500
19730920740000  2.1300
19730920745000  2.1100
19730920750000  2.0950
19730920755000  2.0950
19730920800000  2.0750
19730920805000  2.0450
19730920810000  2.0300
19730920815000  2.0174
19730920820000  2.0050
19730920825000  1.9974
19730920830000  1.9850
19730920835000  1.9774
19730920840000  1.9700
19730920845000  1.9550
19730920850000  1.9474
19730920855000  1.9400
19730920900000  1.9250
19730920905000  1.9250
19730920910000  1.9124
19730920915000  1.9100
19730920920000  1.9024
19730920925000  1.8950
19730920930000  1.8900
19730920935000  1.8874
19730920940000  1.8774
19730920945000  1.8750
19730920950000  1.8724
19730920955000  1.8700
19730921000000  1.8674
19730921005000  1.8674
19730921010000  1.8724
19730921015000  1.8800
19730921020000  1.8800
19730921025000  1.8774
19730921030000  1.8750
19730921035000  1.8750
19730921040000  1.8774
19730921045000  1.8800
19730921050000  1.8800
19730921055000  1.8874
19730921100000  1.9000
19730921105000  1.9050
19730921110000  1.9050
19730921115000  1.8900
19730921120000  1.8750
19730921125000  1.8474
19730921130000  1.8174
19730921135000  1.8000
19730921140000  1.7600
19730921145000  1.7200
19730921149000  1.6700
19730921155000  1.6700
19730921200000  1.6800
19730921205000  1.6924
19730921210000  1.7050
19730921215000  1.7000
19730921220000  1.7250
19730921225000  1.7300
19730921230000  1.7300
19730921235000  1.7300
19730921240000  1.7200
19730921245000  1.7100
19730921250000  1.7100
19730921255000  1.7200
19730921300000  1.7400
19730921305000  1.7574
19730921310000  1.7750
19730921315000  1.7974
19730921320000  1.8000
19730921325000  1.7900
19730921330000  1.7950
19730921335000  1.7950
19730921340000  1.7924
19730921345000  1.7900
19730921350000  1.7900
19730921355000  1.7800
19730921400000  1.7750
19730921405000  1.7674
19730921410000  1.7550
19730921415000  1.7524
19730921420000  1.7500
19730921425000  1.7500
19730921430000  1.7450
19730921435000  1.7450
19730921440000  1.7424
19730921445000  1.7400
19730921450000  1.7400
19730921455000  1.7374
19730921500000  1.7374
19730921505000  1.7374
19730921510000  1.7350
19730921515000  1.7300
19730921520000  1.7300
19730921525000  1.7324
19730921530000  1.7274
19730921535000  1.7224
19730921540000  1.7200
19730921545000  1.7174
19730921550000  1.7150
19730921555000  1.7150
19730921600000  1.7100
19730921605000  1.7050
19730921610000  1.7000
19730921615000  1.6974
19730921620000  1.6900
19730921625000  1.6824
19730921630000  1.6774
19730921635000  1.6724
19730921640000  1.6674
19730921645000  1.6600
19730921650000  1.6574
19730921655000  1.6550
19730921700000  1.6500
19730921705000  1.6474
19730921710000  1.6424
19730921715000  1.6350
19730921720000  1.6350
19730921725000  1.6300
19730921730000  1.6274
19730921735000  1.6250
19730921740000  1.6200
19730921745000  1.6174
19730921750000  1.6174
19730921755000  1.6124
19730921800000  1.6074
19730921805000  1.6050
19730921810000  1.6024
19730921815000  1.6000
19730921820000  1.5924
19730921825000  1.5924
19730921830000  1.5874
19730921835000  1.5850
19730921840000  1.5874
19730921845000  1.5824
19730921850000  1.5824
19730921855000  1.5774
19730921900000  1.5800
19730921905000  1.5800
19730921910000  1.5800
19730921915000  1.5824
19730921920000  1.5800
19730921925000  1.5824
19730921930000  1.5850
19730921935000  1.5800
19730921940000  1.5824
19730921945000  1.5850
19730921950000  1.5874
19730921955000  1.5874
19730922000000  1.5900
19730922005000  1.5900
19730922010000  1.5950
19730922015000  1.5974
19730922020000  1.6000
19730922025000  1.6024
19730922030000  1.6050
19730922035000  1.6100
19730922040000  1.6150
19730922045000  1.6174
19730922050000  1.6200
19730922055000  1.6250
19730922100000  1.6324
19730922105000  1.6400
19730922110000  1.6500
19730922115000  1.6500
19730922120000  1.6524
19730922125000  1.6524
19730922130000  1.6550
19730922135000  1.6600
19730922140000  1.6600
19730922145000  1.6650
19730922150000  1.6700
19730922155000  1.6750
19730922200000  1.6800
19730922205000  1.6824
19730922210000  1.6850
19730922215000  1.6900
19730922220000  1.6974
19730922225000  1.7000
19730922230000  1.7024
19730922235000  1.7074
19730922240000  1.7124
19730922245000  1.7174
19730922250000  1.7250
19730922255000  1.7300
19730922300000  1.7450
19730922305000  1.7500
19730922310000  1.7550
19730922315000  1.7650
19730922320000  1.7700
19730922325000  1.7800
19730922330000  1.7900
19730922335000  1.7950
19730922340000  1.8000
19730922345000  1.8050
19730922350000  1.8150
19730922355000  1.8250
19730930000000  1.8350
19730930005000  1.8450
19730930010000  1.8550
19730930015000  1.8600
19730930020000  1.8724
19730930025000  1.8850
19730930030000  1.9000
19730930035000  1.9050
19730930040000  1.9150
19730930045000  1.9200
19730930050000  1.9300
19730930055000  1.9400
19730930100000  1.9500
19730930105000  1.9500
19730930110000  1.9574
19730930115000  1.9700
19730930120000  1.9750
19730930125000  1.9800
19730930130000  1.9850
19730930135000  1.9950
19730930140000  2.0000
19730930145000  2.0074
19730930150000  2.0100
19730930155000  2.0150
19730930200000  2.0150
19730930205000  2.0250
19730930210000  2.0350
19730930215000  2.0400
19730930220000  2.0200
19730930225000  2.0500
19730930230000  2.0550
19730930235000  2.0650
19730930240000  2.0700
19730930245000  2.0774
19730930250000  2.0850
19730930255000  2.0900
19730930300000  2.0950
19730930305000  2.0950
19730930310000  2.1000
19730930315000  2.1100
19730930320000  2.1150
19730930325000  2.1200
19730930330000  2.1250
19730930335000  2.1300
19730930350000  2.1550
19730930355000  2.1700
19730930400000  2.1674
19730930405000  2.1724
19730930410000  2.1750
19730930415000  2.1800
19730930420000  2.1900
19730930425000  2.1950
19730930430000  2.1950
19730930435000  2.1974
19730930440000  2.2000
19730930445000  2.2050
19730930450000  2.2150
19730930455000  2.2150
19730930500000  2.2200
19730930505000  2.2224
19730930510000  2.2250
19730930515000  2.2300
19730930520000  2.2300
19730930525000  2.2300
19730930530000  2.2350
19730930535000  2.2450
19730930540000  2.2424
19730930545000  2.2450
19730930550000  2.2500
19730930555000  2.2500
19730930600000  2.2524
19730930605000  2.2550
19730930610000  2.2600
19730930615000  2.2624
19730930620000  2.2700
19730930625000  2.2724
19730930630000  2.2750
19730930635000  2.2824
19730930640000  2.2900
19730930645000  2.3000
19730930650000  2.3024
19730930655000  2.3100
19730930700000  2.3124
19730930705000  2.3250
19730930710000  2.3374
19730930715000  2.3500
19730930720000  2.3550
19730930725000  2.3600
19730930730000  2.3624
19730930735000  2.3700
19730930740000  2.3850
19730930745000  2.3900
19730930750000  2.3950
19730930755000  2.4100
19730930800000  2.4124
19730930805000  2.4174
19730930810000  2.4250
19730930815000  2.4274
19730930820000  2.4350
19730930825000  2.4450
19730930830000  2.4474
19730930835000  2.4500
19730930840000  2.4524
19730930845000  2.4624
19730930850000  2.4650
19730930855000  2.4700
19730930900000  2.4724
19730930905000  2.4874
19730930910000  2.4850
19730930915000  2.4950
19730930920000  2.5074
19730930925000  2.5250
19730930930000  2.5374
19730930935000  2.5600
19730930940000  2.5674
19730930945000  2.5824
19730930950000  2.5824
19730930955000  2.5650
19730931000000  2.5500
19730931005000  2.5350
19730931010000  2.5324
19730931015000  2.5224
19730931020000  2.5200
19730931025000  2.5200
19730931030000  2.5200
19730931035000  2.5074
19730931040000  2.5000
19730931045000  2.4800
19730931050000  2.4800
19730931055000  2.4700
19730931100000  2.5000
19730931105000  2.5850
19730931110000  2.5700
19730931115000  2.5800
19730931120000  2.5974
19730931125000  2.5400
19730931130000  2.4874
19730931135000  2.4924
19730931140000  2.5024
19730931145000  2.5200
19730931150000  2.5374
19730931155000  2.5474
19730931200000  2.5550
19730931205000  2.5550
19730931210000  2.5500
19730931215000  2.5450
19730931220000  2.5424
19730931225000  2.5300
19730931230000  2.5274
19730931235000  2.5274
19730931240000  2.5200
19730931245000  2.6050
19730931250000  2.6450
19730931255000  2.6674
19730931300000  2.6850
19730931305000  2.6774
19730931310000  2.6774
19730931315000  2.6700
19730931320000  2.6700
19730931325000  2.6400
19730931330000  2.5700
19730931335000  2.5550
19730931340000  2.5550
19730931345000  2.5700
19730931350000  2.5924
19730931355000  2.6050
19730931400000  2.6174
19730931405000  2.6150
19730931410000  2.6300
19730931415000  2.6624
19730931420000  2.6924
19730931425000  2.7000
19730931430000  2.7000
19730931435000  2.7350
19730931440000  2.7500
19730931445000  2.8224
19730931450000  2.8200
19730931455000  2.8800
19730931500000  2.8800
19730931505000  2.8900
19730931510000  2.9100
19730931515000  2.8874
19730931520000  2.8600
19730931525000  2.8500
19730931530000  2.8050
19730931535000  2.7724
19730931540000  2.6950
19730931545000  2.6700
19730931550000  2.6174
19730931555000  2.6200
19730931600000  2.6000
19730931605000  2.5774
19730931610000  2.6624
19730931615000  2.6724
19730931620000  2.6600
19730931625000  2.7224
19730931630000  2.7600
19730931635000  2.8224
19730931640000  2.8624
19730931645000  2.9250
19730931650000  2.9600
19730931655000  2.9850
19730931700000  3.0250
19730931705000  3.0600
19730931710000  3.0874
19730931715000  3.1350
19730931720000  3.1824
19730931725000  3.2350
19730931730000  3.3150
19730931735000  3.4150
19730931740000  3.4700
19730931745000  3.5350
19730931750000  3.6500
19730931755000  3.7450
19730931800000  3.8500
19730931805000  3.9524
19730931810000  3.9724
19730931815000  3.9774
19730931820000  3.9624
19730931825000  3.7500
19730931830000  3.0750
19730931835000  3.0500
19730931840000  3.1000
19730931845000  3.2074
19730931850000  3.4174
19730931855000  3.4274
19730931900000  3.4824
19730931905000  3.5500
19730931910000  3.6200
19730931915000  3.7200
19730931920000  3.8050
19730931925000  3.8400
19730931930000  3.8774
19730931935000  3.8750
19730931940000  3.8824
19730931945000  3.9200
19730931950000  3.8850
19730931955000  3.8300
19730932000000  3.8574
19730932005000  3.8600
19730932010000  3.8850
19730932015000  3.9450
19730932020000  4.0000
19730932025000  4.0000
19730932030000  4.0000
19730932035000  3.9924
19730932040000  3.9700
19730932045000  3.9500
19730932050000  3.9350
19730932055000  3.9200
19730932100000  3.8750
19730932105000  3.8800
19730932110000  3.8800
19730932115000  3.8500
19730932120000  3.8650
19730932125000  3.8650
19730932130000  3.8250
19730932140000  3.7500
19730932145000  3.8000
19730932150000  3.8300
19730932155000  3.8300
19730932200000  3.8700
19730932205000  3.8500
19730932210000  3.7650
19730932215000  3.8000
19730932220000  3.7750
19730932225000  3.8250
19730932230000  3.8750
19730932235000  3.6550
19730932240000  3.7300
19730932245000  3.6950
19730932250000  3.6800
19730932255000  3.7024
19730932300000  3.7100
19730932305000  3.7400
19730932310000  3.7574
19730932315000  3.7674
19730932320000  3.7600
19730932325000  3.7750
19730932330000  3.7950
19730932335000  3.8150
19730932340000  3.8500
19730932345000  3.8550
19730932350000  3.8474
19730932355000  3.8774
19730940000000  3.9474
19730940005000  3.9750
19730940010000  3.9950
19730940015000  4.0250
19730940020000  3.9950
19730940025000  4.0500
19730940030000  4.0200
19730940035000  4.0350
19730940040000  4.0600
19730940045000  4.1424
19730940050000  4.1600
19730940055000  4.2000
19730940100000  4.2250
19730940105000  4.2550
19730940110000  4.2750
19730940115000  4.2950
19730940120000  4.3150
19730940125000  4.3550
19730940130000  4.3874
19730940135000  4.3950
19730940140000  4.4350
19730940145000  4.4500
19730940150000  4.4650
19730940155000  4.4850
19730940200000  4.4850
19730940205000  4.4950
19730940210000  4.5000
19730940215000  4.5200
19730940220000  4.5800
19730940225000  4.6024
19730940230000  4.6200
19730940235000  4.6500
19730940240000  4.6700
19730940245000  4.6950
19730940250000  4.7074
19730940255000  4.7250
19730940300000  4.7350
19730940305000  4.7500
19730940310000  4.7650
19730940315000  4.7600
19730940320000  4.7850
19730940325000  4.7974
19730940330000  4.8024
19730940335000  4.8224
19730940340000  4.8350
19730940345000  4.8700
19730940350000  4.8900
19730940355000  4.9024
19730940400000  4.9150
19730940405000  4.9250
19730940410000  4.9400
19730940415000  4.9450
19730940420000  4.9500
19730940425000  4.9600
19730940430000  4.9750
19730940435000  4.9774
19730940440000  4.9900
19730940445000  4.9974
19730940450000  5.0024
19730940455000  5.0150
19730940500000  5.0300
19730940505000  5.0500
19730940510000  5.0624
19730940515000  5.1000
19730940520000  5.1374
19730940525000  5.1300
19730940530000  5.1000
19730940535000  5.0750
19730940540000  5.0074
19730940545000  4.9600
19730940550000  4.8650
19730940555000  4.7700
19730940600000  4.7024
19730940605000  4.7250
19730940610000  4.7950
19730940615000  4.8250
19730940620000  4.7350
19730940625000  4.6500
19730940630000  4.5400
19730940640000  4.3500
19730940645000  4.4300
19730940650000  4.4950
19730940655000  4.6000
19730940700000  4.6750
19730940705000  4.6750
19730940710000  4.6650
19730940715000  4.6600
19730940720000  4.6400
19730940725000  4.6250
19730940730000  4.6000
19730940735000  4.6000
19730940740000  4.5800
19730940745000  4.5600
19730940750000  4.5524
19730940755000  4.5150
19730940800000  4.5050
19730940805000  4.4950
19730940810000  4.4474
19730940815000  4.4074
19730940820000  4.4024
19730940825000  4.4100
19730940830000  4.3800
19730940835000  4.3600
19730940840000  4.3400
19730940845000  4.3150
19730940850000  4.2924
19730940855000  4.2724
19730940900000  4.2650
19730940905000  4.2374
19730940910000  4.2274
19730940915000  4.2274
19730940920000  4.2000
19730940925000  4.1850
19730940930000  4.1724
19730940935000  4.1600
19730940940000  4.1474
19730940945000  4.1400
19730940950000  4.1224
19730940955000  4.1074
19730941000000  4.0974
19730941005000  4.0824
19730941010000  4.0700
19730941015000  4.0650
19730941020000  4.0574
19730941025000  4.0524
19730941030000  4.0474
19730941035000  4.0400
19730941040000  4.0424
19730941045000  4.0450
19730941050000  4.0400
19730941055000  4.0424
19730941100000  4.0500
19730941105000  4.0550
19730941110000  4.0700
19730941115000  4.0824
19730941120000  4.0950
19730941125000  4.1024
19730941130000  4.1124
19730941135000  4.1150
19730941140000  4.1150
19730941145000  4.1124
19730941150000  4.1124
19730941155000  4.1100
19730941200000  4.1074
19730941205000  4.1124
19730941210000  4.1150
19730941215000  4.1200
19730941220000  4.1250
19730941225000  4.1374
19730941230000  4.1474
19730941235000  4.1574
19730941240000  4.1700
19730941245000  4.1800
19730941250000  4.2000
19730941255000  4.2150
19730941300000  4.2300
19730941305000  4.2474
19730941310000  4.2724
19730941315000  4.2900
19730941320000  4.3124
19730941325000  4.3400
19730941330000  4.3550
19730941335000  4.3750
19730941340000  4.3950
19730941345000  4.4250
19730941350000  4.4474
19730941355000  4.4650
19730941400000  4.4874
19730941405000  4.5200
19730941410000  4.5600
19730941415000  4.6000
19730941420000  4.6224
19730941425000  4.5674
19730941430000  4.6400
19730941435000  4.6450
19730941440000  4.6274
19730941445000  4.5900
19730941450000  4.5150
19730941455000  4.5074
19730941500000  4.4900
19730941505000  4.4700
19730941510000  4.4724
19730941515000  4.4824
19730941520000  4.4924
19730941525000  4.5800
19730941530000  4.6274
19730941535000  4.6174
19730941540000  4.6450
19730941545000  4.6474
19730941550000  4.4650
19730941555000  4.5874
19730941600000  4.6550
19730941605000  4.7500
19730941610000  4.8150
19730941615000  4.9000
19730941620000  4.8774
19730941625000  4.9000
19730941630000  4.9824
19730941635000  5.0150
19730941640000  5.0674
19730941645000  5.1250
19730941650000  5.2000
19730941655000  5.2500
19730941700000  5.2074
19730941705000  5.1500
19730941710000  5.1350
19730941715000  5.1324
19730941720000  5.1500
19730941725000  5.1574
19730941730000  5.1824
19730941735000  5.1800
19730941740000  5.2300
19730941745000  5.2524
19730941750000  5.2200
19730941755000  5.2750
19730941800000  5.3000
19730941805000  5.2574
19730941810000  5.2500
19730941815000  5.2074
19730941820000  5.1874
19730941825000  5.1674
19730941830000  5.1574
19730941835000  5.1000
19730941840000  5.0450
19730941845000  5.0500
19730941850000  5.0750
19730941855000  5.0950
19730941900000  5.0500
19730941905000  5.0124
19730941910000  5.0000
19730941915000  5.0074
19730941920000  5.0250
19730941925000  5.0300
19730941930000  5.0000
19730941935000  5.0000
19730941940000  4.9250
19730941945000  4.8900
19730941950000  4.8700
19730941955000  4.8500
19730942000000  4.8300
19730942005000  4.8274
19730942010000  4.8450
19730942015000  4.8300
19730942020000  4.8350
19730942025000  4.8300
19730942030000  4.8250
19730942035000  4.8300
19730942040000  4.8450
19730942045000  4.8550
19730942050000  4.8600
19730942055000  4.8400
19730942100000  4.7900
19730942105000  4.7724
19730942110000  4.7500
19730942115000  4.7250
19730942120000  4.7250
19730942125000  4.7150
19730942130000  4.6900
19730942135000  4.6500
19730942140000  4.6300
19730942145000  4.6050
19730942150000  4.5750
19730942155000  4.5800
19730942200000  4.5950
19730942205000  4.6050
19730942210000  4.6174
19730942215000  4.6200
19730942220000  4.6400
19730942225000  4.6674
19730942230000  4.7000
19730942235000  4.7400
19730942240000  4.7600
19730942245000  4.8000
19730942250000  4.8424
19730942255000  4.8700
19730942300000  4.9250
19730942305000  4.9400
19730942310000  4.9100
19730942315000  4.9400
19730942320000  4.9850
19730942325000  5.0250
19730942330000  5.0750
19730942335000  5.1100
19730942340000  5.1500
19730942345000  5.1850
19730942350000  5.2250
19730942355000  5.2600
19730950000000  5.3050
19730950005000  5.2900
19730950010000  5.2350
19730950015000  5.2350
19730950020000  5.2374
19730950025000  5.2774
19730950030000  5.2950
19730950035000  5.3050
19730950040000  5.3150
19730950045000  5.3450
19730950050000  5.3850
19730950055000  5.4050
19730950100000  5.3500
19730950105000  5.2700
19730950110000  5.2400
19730950115000  5.2200
19730950120000  5.1900
19730950125000  5.1900
19730950130000  5.2100
19730950135000  5.2350
19730950140000  5.2700
19730950145000  5.3050
19730950150000  5.3400
19730950155000  5.3650
19730950200000  5.3900
19730950205000  5.4124
19730950210000  5.4300
19730950215000  5.4500
19730950220000  5.4724
19730950225000  5.4974
19730950230000  5.5300
19730950235000  5.5674
19730950240000  5.6050
19730950245000  5.6250
19730950250000  5.6424
19730950255000  5.6600
19730950300000  5.6850
19730950305000  5.7250
19730950310000  5.7300
19730950315000  5.7400
19730950320000  5.7650
19730950325000  5.7750
19730950330000  5.8000
19730950335000  5.7750
19730950340000  5.7600
19730950345000  5.7400
19730950350000  5.7300
19730950355000  5.7000
19730950400000  5.6800
19730950405000  5.6500
19730950410000  5.6250
19730950413000  5.5900
19730971845000  5.5674
19730971850000  5.5750
19730971855000  5.4600
19730971900000  5.4200
19730971905000  5.4050
19730971910000  5.3924
19730971915000  5.3900
19730971920000  5.3924
19730971925000  5.3974
19730971930000  5.4024
19730971935000  5.4074
19730971940000  5.4174
19730971945000  5.4300
19730971950000  5.4500
19730971955000  5.4500
19730972000000  5.4700
19730972005000  5.5000
19730972010000  5.5700
19730972015000  5.5650
19730972020000  5.5200
19730972025000  5.5024
19730972030000  5.5100
19730972035000  5.5024
19730972040000  5.5024
19730972045000  5.5000
19730972050000  5.4724
19730972055000  5.4750
19730972100000  5.4750
19730972105000  5.4650
19730972110000  5.4250
19730972115000  5.3750
19730972120000  5.3600
19730972125000  5.3300
19730972130000  5.2850
19730972135000  5.2400
19730972140000  5.1950
19730972145000  5.1400
19730972150000  5.0650
19730972155000  4.9950
19730972200000  4.9250
19730972205000  4.8750
19730972210000  4.8424
19730972215000  4.8200
19730972220000  4.8324
19730972225000  4.7900
19730972230000  4.6900
19730972235000  4.6300
19730972240000  4.5750
19730972245000  4.5000
19730972250000  4.4500
19730972255000  4.4250
19730972300000  4.4000
19730972305000  4.3600
19730972310000  4.3250
19730972315000  4.2950
19730972320000  4.2674
19730972325000  4.2450
19730972330000  4.2350
19730972335000  4.2250
19730972340000  4.2150
19730972345000  4.2074
19730972350000  4.1950
19730972355000  4.2500
19730980000000  4.1900
19730980005000  4.1400
19730980010000  4.1200
19730980015000  4.1100
19730980020000  4.1550
19730980025000  4.1850
19730980030000  4.0850
19730980035000  3.9950
19730980040000  3.9174
19730980045000  3.8600
19730980050000  3.8050
19730980055000  3.7850
19730980100000  3.8250
19730980105000  3.8450
19730980110000  3.8450
19730980115000  3.7700
19730980120000  3.7474
19730980125000  3.7100
19730980130000  3.6600
19730980135000  3.6150
19730980140000  3.5850
19730980145000  3.5350
19730980150000  3.5050
19730980155000  3.5000
19730980200000  3.4874
19730980205000  3.4450
19730980210000  3.3774
19730980215000  3.3600
19730980220000  3.3424
19730980225000  3.3400
19730980230000  3.3150
19730980235000  3.1850
19730980240000  3.1250
19730980245000  3.1074
19730980250000  3.0400
19730980255000  2.9900
19730980300000  3.0500
19730980305000  3.3150
19730980310000  3.3300
19730980315000  3.2450
19730980320000  3.2074
19730980325000  3.1600
19730980330000  3.0900
19730980335000  3.0124
19730980340000  2.9800
19730980345000  2.9650
19730980350000  2.9050
19730980355000  2.8600
19730980400000  2.8000
19730980405000  2.7450
19730980410000  2.7250
19730980415000  2.6850
19730980420000  2.6250
19730980425000  2.5850
19730980430000  2.5600
19730980435000  2.5450
19730980440000  2.5600
19730980445000  2.4950
19730980450000  2.4700
19730980455000  2.4274
19730980500000  2.3650
19730980505000  2.3100
19730980510000  2.2450
19730980515000  2.2574
19730980520000  2.1424
19730980525000  2.0500
19730980530000  1.9750
19730980535000  1.9000
19730980540000  1.8300
19730980545000  1.5750
19730980550000  1.3700
19730980555000  1.3524
19730980600000  1.4250
19730980605000  1.3074
19730980610000  1.2750
19730980615000  1.2500
19730980620000  1.2000
19730980625000  1.1400
19730980630000  1.0350
19730980635000  1.0000
19730980640000  1.0800
19730980645000  1.0400
19730980650000  0.9950
19730980655000  0.8650
19730980700000  1.0250
19730980705000  0.8800
19730980710000  0.8250
19730980715000  1.0000
19730980720000  0.7000
19730980725000  0.7050
19730980730000  0.5650
19730980735000  0.5150
19730980740000  0.4500
19730980745000  0.2650
19730980750000  0.2400
19730980755000  0.2850
19730980805000  0.6800
19730980810000  0.4550
19730980815000  0.3850
19730980820000  0.4950
19730980825000  0.4200
19730980830000  0.2750
19730980835000  0.2274
19730980840000  0.2250
19730980845000  0.2174
19730980850000  0.2124
19730980855000  0.2100
19730980900000  0.2100
19730980905000  0.2100
19730980910000  0.2074
19730980915000  0.2050
19730980920000  0.2024
19730980925000  0.2000
19730980930000  0.2000
19730980935000  0.1950
19730980940000  0.2000
19730980945000  0.2050
19730980950000  0.2074
19730980955000  0.2074
19730981000000  0.2074
19730981005000  0.2074
19730981010000  0.2074
19730981015000  0.2074
19730981020000  0.2074
19730981025000  0.2050
19730981030000  0.2050
19730981035000  0.2074
19730981040000  0.2050
19730981045000  0.2050
19730981050000  0.2050
19730981055000  0.2024
19730981100000  0.2024
19730981105000  0.2050
19730981110000  0.2050
19730981115000  0.2024
19730981120000  0.2024
19730981125000  0.2000
19730981130000  0.2024
19730981135000  0.2050
19730981140000  0.2024
19730981145000  0.2000
19730981150000  0.2000
19730981155000  0.2000
19730981200000  0.1950
19730981205000  0.1950
19730981210000  0.2000
19730981215000  0.1950
19730981220000  0.1924
19730981225000  0.1924
19730981230000  0.1900
19730981235000  0.1900
19730981240000  0.1874
19730981245000  0.1850
19730981250000  0.1824
19730981255000  0.1774
19730981300000  0.1800
19730981305000  0.1750
19730981310000  0.1750
19730981315000  0.1724
19730981320000  0.1700
19730981325000  0.1674
19730981330000  0.1574
19730981335000  0.1600
19730981340000  0.1574
19730981345000  0.1574
19730981350000  0.1600
19730981355000  0.1624
19730981400000  0.1824
19730981405000  0.1800
19730981410000  0.1774
19730981415000  0.1750
19730981420000  0.1724
19730981425000  0.1700
19730981430000  0.1574
19730981435000  0.1650
19730981440000  0.1624
19730981445000  0.1624
19730981450000  0.1674
19730981455000  0.1700
19730981500000  0.1674
19730981505000  0.1674
19730981510000  0.1674
19730981515000  0.1700
19730981520000  0.1700
19730981525000  0.1750
19730981530000  0.1750
19730981535000  0.1750
19730981540000  0.1750
19730981545000  0.1774
19730981550000  0.1800
19730981555000  0.1824
19730981600000  0.1824
19730981605000  0.1874
19730981610000  0.1874
19730981615000  0.1924
19730981620000  0.1924
19730981625000  0.1950
19730981630000  0.1950
19730981635000  0.1974
19730981640000  0.1974
19730981645000  0.2000
19730981650000  0.2000
19730981655000  0.2000
19730981700000  0.2000
19730981705000  0.2024
19730981710000  0.2024
19730981715000  0.2000
19730981720000  0.2000
19730981725000  0.2050
19730981730000  0.2050
19730981735000  0.2100
19730981740000  0.2224
19730981745000  0.3350
19730981750000  0.4350
19730981755000  0.5624
19730981800000  0.8524
19730981805000  1.2250
19730981810000  1.4250
19730981815000  1.5700
19730981820000  1.7500
19730981825000  1.9000
19730981830000  1.9950
19730981835000  2.0700
19730981840000  2.1600
19730981845000  2.2300
19730981850000  2.3200
19730981855000  2.4024
19730981900000  2.5000
19730981905000  2.7250
19730981910000  2.8800
19730981915000  3.1124
19730981920000  2.9950
19730981925000  3.0050
19730981930000  3.2250
19730981935000  3.3100
19730981940000  3.4600
19730981945000  3.7250
19730981950000  4.0000
19730981955000  4.1900
19730982000000  4.3400
19730982005000  4.5750
19730982010000  4.6150
19730982015000  4.7024
19730982020000  4.8150
19730982025000  4.9500
19730982030000  5.0000
19730982035000  5.0600
19730982040000  5.0500
19730982045000  5.0500
19730982050000  5.0000
19730982055000  4.9700
19730982100000  4.9400
19730982105000  4.9074
19730982110000  4.8700
19730982115000  4.8450
19730982120000  4.8224
19730982125000  4.8000
19730982130000  4.8024
19730982135000  4.8224
19730982140000  4.7000
19730982145000  4.4500
19730982150000  4.5000
19730982155000  4.7200
19730982200000  4.8400
19730982205000  4.8300
19730982210000  4.8174
19730982215000  4.8050
19730982220000  4.8000
19730982225000  4.7850
19730982230000  4.7750
19730982235000  4.7600
19730982240000  4.7400
19730982245000  4.7250
19730982250000  4.7100
19730982255000  4.6900
19730982300000  4.6750
19730982305000  4.6650
19730982310000  4.6400
19730982315000  4.6200
19730982320000  4.6074
19730982325000  4.5900
19730982330000  4.5700
19730982335000  4.5400
19730982340000  4.5074
19730982345000  4.4900
19730982350000  4.4650
19730982355000  4.4250
19730990000000  4.4000
19730990005000  4.4150
19730990010000  4.3600
19730990015000  4.3250
19730990020000  4.3250
19730990025000  4.2774
19730990030000  4.2550
19730990035000  4.2500
19730990040000  4.2250
19730990045000  4.1974
19730990050000  4.1574
19730990055000  4.1524
19730990100000  4.1174
19730990105000  4.0850
19730990110000  4.0524
19730990115000  4.0274
19730990120000  3.9650
19730990125000  3.9650
19730990130000  3.9450
19730990135000  3.9024
19730990140000  3.9500
19730990145000  3.9124
19730990150000  3.8700
19730990155000  3.8600
19730990200000  3.8250
19730990205000  3.8200
19730990210000  3.8500
19730990215000  3.8150
19730990220000  3.7900
19730990225000  3.7424
19730990230000  3.7050
19730990235000  3.6650
19730990240000  3.6350
19730990245000  3.6150
19730990250000  3.5900
19730990255000  3.5800
19730990300000  3.5574
19730990305000  3.5400
19730990310000  3.5124
19730990315000  3.5000
19730990320000  3.5000
19730990325000  3.4950
19730990330000  3.4800
19730990335000  3.4674
19730990340000  3.4900
19730990345000  3.4750
19730990350000  3.4800
19730990355000  3.4850
19730990400000  3.4850
19730990405000  3.4750
19730990410000  3.4824
19730990415000  3.4400
19730990420000  3.3850
19730990425000  3.2650
19730990430000  3.0100
19730990435000  2.9050
19730990440000  2.8650
19730990445000  2.5500
19730990450000  1.8600
19730990455000  1.4200
19730990500000  1.1000
19730990505000  1.0324
19730990510000  1.0000
19730990515000  0.9300
19730990520000  0.9700
19730990525000  1.0750
19730990530000  1.1700
19730990540000  2.2150
19730990545000  2.6000
19730990550000  2.8800
19730990555000  3.0000
19730990600000  2.9500
19730990605000  3.2000
19730990610000  3.2350
19730990615000  3.3350
19730990620000  3.3600
19730990625000  3.4150
19730990630000  3.4574
19730990635000  3.5250
19730990640000  3.5450
19730990645000  3.5150
19730990650000  3.5524
19730990655000  3.5974
19730990700000  3.6700
19730990705000  3.7050
19730990710000  3.7174
19730990715000  3.7450
19730990720000  3.7350
19730990725000  3.7500
19730990730000  3.7500
19730990735000  3.7650
19730990740000  3.7750
19730990745000  3.7700
19730990750000  3.7800
19730990755000  3.7774
19730990800000  3.7600
19730990805000  3.7574
19730990810000  3.7050
19730990815000  3.7000
19730990820000  3.7150
19730990825000  3.7100
19730990830000  3.7000
19730990835000  3.7700
19730990840000  3.8324
19730990845000  3.9250
19730990850000  4.4800
19730990900000  5.7150
19730990905000  5.6900
19730990910000  5.6450
19730990915000  5.5950
19730990920000  5.5474
19730990925000  5.4900
19730990930000  5.5100
19730990935000  5.5274
19730990940000  5.5450
19730990945000  5.5600
19730990950000  5.5700
19730990955000  5.5700
19730991000000  5.5900
19730991005000  5.6000
19730991010000  5.6050
19730991015000  5.6350
19730991020000  5.6400
19730991025000  5.6600
19730991030000  5.6774
19730991035000  5.6924
19730991040000  5.7050
19730991045000  5.7250
19730991050000  5.7500
19730991055000  5.7750
19730991100000  5.7824
19730991105000  5.8000
19730991110000  5.8200
19730991115000  5.8350
19730991120000  5.8550
19730991125000  5.8800
19730991130000  5.8900
19730991135000  5.9100
19730991140000  5.9100
19730991145000  5.9400
19730991150000  5.9550
19730991155000  5.9700
19730991200000  5.9800
19730991205000  5.9900
19730991210000  6.0074
19730991215000  6.0150
19730991220000  6.0324
19730991225000  6.0400
19730991230000  6.0524
19730991235000  6.0724
19730991240000  6.0800
19730991245000  6.0850
19730991250000  6.0900
19730991255000  6.1100
19730991300000  6.1224
19730991305000  6.1274
19730991310000  6.1300
19730991315000  6.1400
19730991320000  6.1450
19730991325000  6.1500
19730991330000  6.1500
19730991335000  6.1550
19730991340000  6.1574
19730991345000  6.1600
19730991350000  6.1600
19730991355000  6.1624
19730991400000  6.1674
19730991405000  6.1700
19730991410000  6.1700
19730991415000  6.1724
19730991420000  6.1750
19730991425000  6.1750
19730991430000  6.1750
19730991435000  6.1724
19730991440000  6.1750
19730991445000  6.1724
19730991450000  6.1850
19730991455000  6.1924
19730991500000  6.1950
19730991505000  6.1950
19730991510000  6.2000
19730991515000  6.2000
19730991520000  6.2000
19730991525000  6.1974
19730991530000  6.1924
19730991535000  6.1974
19730991540000  6.2000
19730991545000  6.2000
19730991550000  6.2000
19730991555000  6.1974
19730991600000  6.1950
19730991605000  6.1950
19730991610000  6.1924
19730991615000  6.2024
19730991620000  6.1874
19730991625000  6.1924
19730991630000  6.1950
19730991635000  6.2000
19730991640000  6.2124
19730991645000  6.2150
19730991650000  6.2200
19730991655000  6.2174
19730991700000  6.2200
19730991705000  6.2200
19730991710000  6.2250
19730991715000  6.2200
19730991720000  6.2250
19730991725000  6.2250
19730991730000  6.2224
19730991735000  6.2300
19730991740000  6.2324
19730991745000  6.2300
19730991750000  6.2374
19730991755000  6.2500
19730991800000  6.2500
19730991805000  6.2500
19730991810000  6.2524
19730991815000  6.2550
19730991820000  6.2600
19730991825000  6.2624
19730991830000  6.2650
19730991835000  6.2650
19730991840000  6.2750
19730991845000  6.2750
19730991850000  6.2774
19730991855000  6.2800
19730991900000  6.2850
19730991905000  6.2800
19730991910000  6.2700
19730991915000  6.2650
19730991920000  6.2724
19730991925000  6.2750
19730991930000  6.2800
19730991935000  6.2800
19730991940000  6.2850
19730991945000  6.2850
19730991950000  6.2874
19730991955000  6.2874
19730992000000  6.2950
19730992005000  6.2900
19730992010000  6.2950
19730992015000  6.3000
19730992020000  6.3050
19730992025000  6.3024
19730992030000  6.3050
19730992035000  6.3174
19730992040000  6.3100
19730992045000  6.3100
19730992050000  6.3150
19730992055000  6.3200
19730992100000  6.3200
19730992105000  6.3250
19730992110000  6.3124
19730992115000  6.3050
19730992120000  6.3024
19730992125000  6.2950
19730992130000  6.3000
19730992135000  6.3000
19730992140000  6.2950
19730992145000  6.3000
19730992150000  6.3000
19730992155000  6.3000
19730992200000  6.3100
19730992205000  6.3000
19730992210000  6.3000
19730992215000  6.3000
19730992220000  6.3000
19730992225000  6.3000
19730992230000  6.2900
19730992235000  6.2850
19730992240000  6.2850
19730992245000  6.2824
19730992250000  6.2800
19730992255000  6.2850
19730992259000  6.2800
19731000005000  6.2850
19731000011000  6.2850
19731000017000  6.2850
19731000023000  6.2800
19731000029000  6.2800
19731000035000  6.2800
19731000041000  6.2850
19731000048000  6.2850
19731000054000  6.2824
19731021935000  6.2124
19731021940000  6.2100
19731021945000  6.2100
19731021950000  6.2174
19731021955000  6.2150
19731022000000  6.1950
19731022005000  6.1850
19731022010000  6.1774
19731022015000  6.1624
19731022020000  6.1400
19731022025000  6.1300
19731022030000  6.1000
19731022035000  6.0800
19731022040000  6.0750
19731022045000  6.0700
19731022050000  6.0600
19731022055000  6.0500
19731022100000  6.0200
19731022105000  5.9900
19731022110000  5.9800
19731022115000  5.9750
19731022120000  5.9700
19731022125000  5.9750
19731022130000  5.9750
19731022135000  6.0050
19731022140000  6.0250
19731022145000  6.0424
19731022150000  6.0700
19731022155000  6.0900
19731022200000  6.0950
19731022205000  6.1100
19731022210000  6.1050
19731022215000  6.1150
19731022220000  6.1224
19731022225000  6.1150
19731022230000  6.1100
19731022235000  6.1124
19731022240000  6.1200
19731022245000  6.1200
19731022250000  6.1100
19731022255000  6.1200
19731022300000  6.1124
19731022305000  6.1150
19731022310000  6.1100
19731022315000  6.1300
19731022320000  6.1450
19731022325000  6.1550
19731022330000  6.1774
19731022335000  6.2074
19731022340000  6.1874
19731022345000  6.1974
19731022350000  6.2100
19731022355000  6.2300
19731030000000  6.2250
19731030005000  6.2300
19731030010000  6.2324
19731030015000  6.2500
19731030020000  6.2500
19731030025000  6.2600
19731030030000  6.2600
19731030035000  6.2650
19731030040000  6.2800
19731030045000  6.2774
19731030050000  6.2550
19731030055000  6.2774
19731030100000  6.2850
19731030105000  6.3000
19731030110000  6.3050
19731030115000  6.3350
19731030120000  6.3300
19731030125000  6.3200
19731030130000  6.3250
19731030135000  6.3400
19731030140000  6.3500
19731030145000  6.3500
19731030150000  6.3550
19731030155000  6.3550
19731030200000  6.3800
19731030205000  6.3750
19731030210000  6.3850
19731030215000  6.3850
19731030220000  6.3900
19731030225000  6.3850
19731030230000  6.3800
19731030235000  6.3850
19731030240000  6.3850
19731030245000  6.4000
19731030250000  6.4050
19731030255000  6.4250
19731030300000  6.4250
19731030305000  6.4300
19731030310000  6.4450
19731030315000  6.4650
19731030320000  6.4850
19731030325000  6.5050
19731030330000  6.5050
19731030335000  6.5100
19731030340000  6.5650
19731030345000  6.5750
19731030350000  6.6250
19731030355000  6.6300
19731030400000  6.6300
19731030405000  6.5850
19731030410000  6.5800
19731030415000  6.6100
19731030420000  6.6000
19731030425000  6.6250
19731030430000  6.6350
19731030500000  6.6500
19731030505000  6.6750
19731030510000  6.6950
19731030515000  6.7000
19731030520000  6.6850
19731030525000  6.6600
19731030530000  6.6750
19731030535000  6.6400
19731030540000  6.5800
19731030545000  6.5300
19731030550000  6.4074
19731030600000  6.4700
19731030605000  6.4900
19731030610000  6.5600
19731030615000  6.6700
19731030620000  6.7150
19731030625000  6.6950
19731030630000  6.6500
19731030635000  6.6050
19731030640000  6.5800
19731030645000  6.6124
19731030650000  6.6324
19731030655000  6.5950
19731030700000  6.5750
19731030705000  6.5600
19731030710000  6.5074
19731030715000  6.4750
19731030720000  6.4600
19731030725000  6.4350
19731030730000  6.4450
19731030735000  6.3750
19731030740000  6.3300
19731030745000  6.2374
19731030750000  6.1750
19731030755000  6.0650
19731030800000  6.0500
19731030805000  6.1650
19731030810000  6.2500
19731030815000  6.2974
19731030820000  6.2974
19731030825000  6.3074
19731030830000  6.3200
19731030835000  6.2900
19731030840000  6.2750
19731030845000  6.2600
19731030850000  6.2200
19731030855000  6.2250
19731030900000  6.2350
19731030905000  6.1650
19731030910000  6.1800
19731030915000  6.2600
19731030920000  6.2850
19731030925000  6.2500
19731030930000  6.2700
19731030935000  6.3300
19731030940000  6.3374
19731030945000  6.2750
19731030950000  6.1900
19731030955000  6.2250
19731031000000  6.1700
19731031005000  6.1250
19731031010000  6.1574
19731031015000  6.0250
19731031020000  6.0400
19731031025000  6.1100
19731031030000  6.0374
19731031035000  6.0400
19731031040000  6.0524
19731031045000  6.0674
19731031050000  6.0650
19731031055000  6.0550
19731031100000  6.0650
19731031105000  6.0550
19731031110000  6.0350
19731031115000  6.0200
19731031120000  5.9950
19731031125000  5.9850
19731031130000  6.0624
19731031135000  6.1024
19731031140000  6.2300
19731031145000  6.2274
19731031150000  6.2600
19731031155000  6.2800
19731031200000  6.2700
19731031205000  6.2624
19731031210000  6.2850
19731031215000  6.2750
19731031220000  6.2750
19731031225000  6.2750
19731031230000  6.2850
19731031235000  6.2800
19731031240000  6.2750
19731031245000  6.2774
19731031250000  6.2974
19731031255000  6.3074
19731031300000  6.3000
19731031305000  6.2724
19731031310000  6.2924
19731031315000  6.3274
19731031320000  6.3000
19731031325000  6.2750
19731031330000  6.2600
19731031335000  6.2750
19731031340000  6.3200
19731031345000  6.3700
19731031350000  6.3200
19731031355000  6.2724
19731031400000  6.2550
19731031405000  6.2524
19731031410000  6.2400
19731031415000  6.2624
19731031420000  6.2700
19731031425000  6.2574
19731031430000  6.3000
19731031435000  6.2750
19731031440000  6.2374
19731031445000  6.2324
19731031450000  6.2674
19731031455000  6.3174
19731031500000  6.3500
19731031505000  6.3650
19731031510000  6.2450
19731031515000  6.3724
19731031520000  6.4500
19731031525000  6.4650
19731031530000  6.4150
19731031535000  6.3500
19731031540000  6.2474
19731031545000  6.2000
19731031550000  6.1650
19731031555000  6.1200
19731031600000  6.1024
19731031605000  6.1250
19731031610000  6.1300
19731031615000  6.1474
19731031620000  6.1524
19731031625000  6.1800
19731031630000  6.2150
19731031635000  6.2650
19731031640000  6.2674
19731031645000  6.2374
19731031650000  6.2500
19731031655000  6.3274
19731031700000  6.4250
19731031705000  6.4100
19731031710000  6.3800
19731031715000  6.4150
19731031720000  6.4750
19731031725000  6.5050
19731031730000  6.4500
19731031735000  6.3350
19731031740000  6.2250
19731031745000  6.1750
19731031750000  6.1800
19731031755000  6.2150
19731031800000  6.2350
19731031805000  6.2524
19731031810000  6.2550
19731031815000  6.2750
19731031820000  6.3250
19731031825000  6.3250
19731031830000  6.3174
19731031835000  6.3250
19731031840000  6.3300
19731031845000  6.3400
19731031850000  6.3200
19731031855000  6.2950
19731031900000  6.3074
19731031905000  6.3274
19731031910000  6.3400
19731031915000  6.3250
19731031920000  6.3500
19731031925000  6.4000
19731031930000  6.3850
19731031940000  6.3750
19731031945000  6.3700
19731031950000  6.3850
19731031955000  6.3750
19731032000000  6.3700
19731032020000  6.4650
19731032025000  6.4900
19731032030000  6.5000
19731032035000  6.5350
19731032040000  6.5550
19731032045000  6.5600
19731032055000  6.5800
19731032100000  6.5850
19731032105000  6.5950
19731032110000  6.6074
19731032115000  6.6200
19731032120000  6.6200
19731032125000  6.6050
19731032130000  6.6100
19731032135000  6.6250
19731032140000  6.6150
19731032145000  6.6400
19731032150000  6.6800
19731032155000  6.6700
19731032200000  6.6624
19731032205000  6.6650
19731032210000  6.6800
19731032215000  6.6800
19731032220000  6.6624
19731032225000  6.6624
19731032230000  6.6650
19731032235000  6.6500
19731032240000  6.6450
19731032245000  6.6250
19731032250000  6.6150
19731032255000  6.6250
19731032300000  6.6300
19731032305000  6.6350
19731032310000  6.6250
19731032315000  6.5650
19731032320000  6.5500
19731032325000  6.5224
19731032330000  6.5500
19731032335000  6.5650
19731032340000  6.5750
19731032345000  6.6150
19731032350000  6.6150
19731032355000  6.6150
19731040000000  6.6150
19731040005000  6.5500
19731040010000  6.5200
19731040015000  6.5650
19731040020000  6.5524
19731040025000  6.6000
19731040030000  6.5600
19731040035000  6.5700
19731040040000  6.5650
19731040045000  6.5600
19731040050000  6.5624
19731040055000  6.5650
19731040100000  6.5400
19731040105000  6.4750
19731040110000  6.4200
19731040115000  6.4800
19731040120000  6.4750
19731040125000  6.4900
19731040130000  6.5000
19731040135000  6.4600
19731040140000  6.4650
19731040145000  6.4650
19731040150000  6.4300
19731040155000  6.4100
19731040200000  6.4300
19731040205000  6.5250
19731040210000  6.4600
19731040215000  6.3850
19731040220000  6.3150
19731040225000  6.3300
19731040230000  6.4150
19731040235000  6.4324
19731040240000  6.4600
19731040245000  6.5300
19731040250000  6.5650
19731040255000  6.5600
19731040300000  6.5550
19731040305000  6.5600
19731040310000  6.5650
19731040315000  6.5650
19731040320000  6.5650
19731040325000  6.5650
19731040330000  6.5650
19731040335000  6.5650
19731040340000  6.5650
19731040345000  6.5650
19731040350000  6.5650
19731040355000  6.5650
19731040400000  6.5650
19731040405000  6.5650
19731040410000  6.5600
19731040415000  6.5574
19731040420000  6.5574
19731040425000  6.5574
19731040430000  6.5574
19731040435000  6.5574
19731040440000  6.5550
19731040445000  6.5524
19731040450000  6.5524
19731040455000  6.5524
19731040500000  6.5500
19731040505000  6.5500
19731040510000  6.5500
19731040515000  6.5500
19731040520000  6.5474
19731040525000  6.5450
19731040530000  6.5450
19731040535000  6.5424
19731040540000  6.5424
19731040545000  6.5400
19731040550000  6.5400
19731040555000  6.5350
19731040600000  6.5350
19731040605000  6.5300
19731040610000  6.5300
19731040615000  6.5274
19731040620000  6.5250
19731040625000  6.5250
19731040630000  6.5224
19731040635000  6.5200
19731040640000  6.5174
19731040645000  6.5150
19731040650000  6.5124
19731040655000  6.5100
19731040700000  6.5100
19731040705000  6.5074
19731040710000  6.5050
19731040715000  6.5050
19731040720000  6.5024
19731040725000  6.5000
19731040730000  6.5000
19731040735000  6.5000
19731040740000  6.4974
19731040745000  6.4924
19731040750000  6.4900
19731040755000  6.4874
19731040800000  6.4800
19731040805000  6.4774
19731040810000  6.4774
19731040815000  6.4750
19731040820000  6.4750
19731040825000  6.4750
19731040830000  6.4700
19731040835000  6.4650
19731040840000  6.4674
19731040845000  6.4650
19731040850000  6.4624
19731040855000  6.4574
19731040900000  6.4574
19731040905000  6.4574
19731040910000  6.4550
19731040915000  6.4500
19731040920000  6.4474
19731040925000  6.4450
19731040930000  6.4400
19731040935000  6.4350
19731040940000  6.4300
19731040945000  6.4250
19731040950000  6.4250
19731040955000  6.4200
19731041000000  6.4200
19731041005000  6.4174
19731041010000  6.4124
19731041015000  6.4100
19731041020000  6.4074
19731041025000  6.4050
19731041030000  6.4000
19731041035000  6.4000
19731041040000  6.3950
19731041045000  6.3900
19731041050000  6.3900
19731041055000  6.3850
19731041100000  6.3824
19731041105000  6.3800
19731041110000  6.3750
19731041115000  6.3700
19731041120000  6.3674
19731041125000  6.3600
19731041130000  6.3600
19731041135000  6.3550
19731041140000  6.3500
19731041145000  6.3500
19731041150000  6.3450
19731041155000  6.3400
19731041200000  6.3400
19731041205000  6.3300
19731041210000  6.3250
19731041215000  6.3200
19731041220000  6.3100
19731041225000  6.3000
19731041230000  6.3100
19731041235000  6.3050
19731041240000  6.3050
19731041245000  6.3000
19731041250000  6.2974
19731041255000  6.2924
19731041300000  6.2924
19731041305000  6.2874
19731041310000  6.2874
19731041315000  6.2850
19731041320000  6.2800
19731041325000  6.2750
19731041330000  6.2724
19731041335000  6.2674
19731041340000  6.2674
19731041345000  6.2650
19731041350000  6.2600
19731041355000  6.2574
19731041400000  6.2550
19731041405000  6.2524
19731041410000  6.2500
19731041415000  6.2474
19731041420000  6.2424
19731041425000  6.2400
19731041430000  6.2350
19731041435000  6.2324
19731041440000  6.2300
19731041445000  6.2274
19731041450000  6.2250
19731041455000  6.2250
19731041500000  6.2200
19731041505000  6.2200
19731041510000  6.2174
19731041515000  6.2150
19731041520000  6.2150
19731041525000  6.2150
19731041530000  6.2150
19731041535000  6.2150
19731041540000  6.2150
19731041545000  6.2150
19731041550000  6.2150
19731041555000  6.2150
19731041600000  6.2124
19731041605000  6.2124
19731041610000  6.2150
19731041615000  6.2124
19731041620000  6.2100
19731041625000  6.2100
19731041630000  6.2050
19731041635000  6.2024
19731041640000  6.2024
19731041645000  6.2050
19731041650000  6.2050
19731041655000  6.2000
19731041700000  6.2000
19731041705000  6.2000
19731041710000  6.1974
19731041715000  6.2000
19731041720000  6.2050
19731041725000  6.2274
19731041730000  6.2100
19731041735000  6.2050
19731041740000  6.1900
19731041745000  6.1874
19731041750000  6.1900
19731041755000  6.1874
19731041800000  6.1800
19731041805000  6.1800
19731041810000  6.1774
19731041815000  6.1774
19731041820000  6.1750
19731041825000  6.1700
19731041830000  6.1700
19731041835000  6.1624
19731041840000  6.1600
19731041845000  6.1550
19731041850000  6.1524
19731041855000  6.1500
19731041900000  6.1450
19731041905000  6.1400
19731041910000  6.1350
19731041915000  6.1250
19731041920000  6.1200
19731041925000  6.1150
19731041930000  6.1124
19731041935000  6.1100
19731041940000  6.1074
19731041945000  6.1074
19731041950000  6.1050
19731041955000  6.1000
19731042000000  6.0800
19731042005000  6.0600
19731042010000  6.0400
19731042015000  6.0274
19731042020000  6.0200
19731042025000  6.0100
19731042030000  6.0000
19731042035000  5.9924
19731042040000  5.9800
19731042045000  5.9774
19731042050000  5.9600
19731042055000  5.9500
19731042100000  5.9450
19731042105000  5.9350
19731042110000  5.9250
19731042115000  5.9124
19731042120000  5.9000
19731042125000  5.8874
19731042130000  5.8750
19731042135000  5.8624
19731042140000  5.8500
19731042145000  5.8600
19731042150000  5.8650
19731042155000  5.8650
19731042200000  5.8600
19731042205000  5.8600
19731042210000  5.8574
19731042215000  5.8550
19731042220000  5.8524
19731042225000  5.8474
19731042230000  5.8424
19731042235000  5.8350
19731042240000  5.8300
19731042245000  5.8300
19731042250000  5.8250
19731042255000  5.8350
19731042300000  5.8324
19731042305000  5.7974
19731042310000  5.7550
19731042315000  5.6950
19731042320000  5.6500
19731042325000  5.5850
19731042330000  5.6100
19731042335000  5.5824
19731042340000  5.6000
19731042345000  5.5750
19731042350000  5.5300
19731042355000  5.5350
19731050000000  5.4450
19731050005000  5.4250
19731050010000  5.3600
19731050015000  5.8050
19731050020000  5.6950
19731050025000  5.5750
19731050030000  5.5450
19731050035000  5.5474
19731050040000  5.5450
19731050045000  5.5350
19731050050000  5.5250
19731050055000  5.5100
19731050100000  5.5000
19731050105000  5.3900
19731050110000  5.3774
19731050115000  5.3850
19731050120000  5.3874
19731050125000  5.3924
19731050130000  5.4400
19731050135000  5.4300
19731050140000  5.4450
19731050145000  5.4650
19731050150000  5.4850
19731050155000  5.4850
19731050200000  5.4900
19731050205000  5.5200
19731050210000  5.5450
19731050215000  5.5724
19731050220000  5.5674
19731050225000  5.5524
19731050230000  5.5500
19731050235000  5.4900
19731050240000  5.4600
19731050245000  5.3600
19731050250000  5.2850
19731050255000  5.1750
19731050300000  5.1150
19731050305000  5.0300
19731050310000  4.9400
19731050315000  4.8800
19731050320000  4.8200
19731050325000  4.7650
19731050330000  4.6850
19731050335000  4.6100
19731050340000  4.5650
19731050345000  4.5450
19731050350000  4.4750
19731050355000  4.4250
19731050400000  4.3900
19731050405000  4.3400
19731050410000  4.2400
19731050415000  4.2200
19731050420000  4.2450
19731050425000  4.1450
19731050430000  4.0450
19731050435000  3.9350
19731050440000  3.8250
19731050445000  3.7350
19731050450000  3.5850
19731050455000  3.3600
19731050500000  3.2000
19731050505000  3.1100
19731050510000  3.0150
19731050515000  2.9350
19731050520000  2.8450
19731050525000  2.7300
19731050530000  2.6700
19731050535000  2.5500
19731050540000  2.4774
19731050545000  2.4024
19731050550000  2.3700
19731050555000  2.2750
19731050600000  2.2250
19731050605000  2.1600
19731050610000  2.1150
19731050615000  2.0774
19731050620000  2.0400
19731050625000  2.0200
19731050630000  1.9650
19731050635000  1.9300
19731050640000  1.8900
19731050645000  1.8600
19731050650000  1.8300
19731050655000  1.8024
19731050700000  1.7750
19731050705000  1.7524
19731050710000  1.7300
19731050715000  1.7124
19731050720000  1.6950
19731050725000  1.6774
19731050730000  1.6600
19731050735000  1.6450
19731050740000  1.6324
19731050745000  1.6200
19731050750000  1.6050
19731050755000  1.5950
19731050800000  1.5850
19731050805000  1.5700
19731050810000  1.5650
19731050815000  1.5574
19731050820000  1.5500
19731050825000  1.5424
19731050830000  1.5350
19731050835000  1.5274
19731050840000  1.5200
19731050845000  1.5150
19731050850000  1.5050
19731050855000  1.5000
19731050900000  1.4874
19731050905000  1.4874
19731050910000  1.4800
19731050915000  1.4774
19731050920000  1.4724
19731050925000  1.4674
19731050930000  1.4650
19731050935000  1.4574
19731050940000  1.4550
19731050945000  1.4500
19731050950000  1.4424
19731050955000  1.4374
19731051000000  1.4324
19731051005000  1.4250
19731051010000  1.4200
19731051015000  1.4150
19731051020000  1.4074
19731051025000  1.4024
19731051030000  1.3974
19731051035000  1.3900
19731051040000  1.3824
19731051045000  1.3800
19731051050000  1.3800
19731051055000  1.3800
19731051100000  1.3850
19731051105000  1.3874
19731051110000  1.3924
19731051115000  1.3950
19731051120000  1.4000
19731051125000  1.4024
19731051130000  1.4074
19731061010000  1.4100
19731061015000  1.4100
19731061020000  1.4074
19731061025000  1.4024
19731061030000  1.4000
19731061035000  1.3950
19731061040000  1.3924
19731061045000  1.3900
19731061050000  1.3874
19731061055000  1.3850
19731061100000  1.3824
19731061105000  1.3774
19731061110000  1.3750
19731061115000  1.3700
19731061120000  1.3650
19731061125000  1.3624
19731061130000  1.3600
19731061135000  1.3550
19731061140000  1.3524
19731061145000  1.3500
19731061150000  1.3450
19731061155000  1.3424
19731061200000  1.3374
19731061205000  1.3324
19731061210000  1.3300
19731061215000  1.3224
19731061220000  1.3224
19731061225000  1.3200
19731061230000  1.3174
19731061235000  1.3124
19731061240000  1.3100
19731061245000  1.3050
19731061250000  1.3050
19731061255000  1.3000
19731061300000  1.3000
19731061305000  1.2924
19731061310000  1.2950
19731061315000  1.2850
19731061320000  1.2850
19731061325000  1.2824
19731061330000  1.2774
19731061335000  1.2774
19731061340000  1.2750
19731061345000  1.2724
19731061350000  1.2700
19731061355000  1.2674
19731061400000  1.2674
19731061405000  1.2650
19731061410000  1.2624
19731061415000  1.2600
19731061420000  1.2600
19731061425000  1.2574
19731061430000  1.2550
19731061435000  1.2524
19731061440000  1.2500
19731061445000  1.2474
19731061450000  1.2450
19731061455000  1.2424
19731061500000  1.2400
19731061505000  1.2224
19731061510000  1.2350
19731061515000  1.2300
19731061520000  1.2274
19731061525000  1.2250
19731061530000  1.2224
19731061535000  1.2200
19731061540000  1.2174
19731061545000  1.2150
19731061550000  1.2124
19731061555000  1.2074
19731061600000  1.2074
19731061605000  1.2050
19731061610000  1.2050
19731061615000  1.2024
19731061620000  1.2000
19731061625000  1.2000
19731061630000  1.2000
19731061635000  1.1974
19731061640000  1.1950
19731061645000  1.1950
19731061650000  1.1950
19731061655000  1.1924
19731061700000  1.1950
19731061705000  1.1924
19731061710000  1.1924
19731061715000  1.1924
19731061720000  1.1924
19731061725000  1.1924
19731061730000  1.1924
19731061735000  1.1900
19731061740000  1.1900
19731061745000  1.1900
19731061750000  1.1900
19731061755000  1.1874
19731061800000  1.1900
19731061805000  1.1900
19731061810000  1.1900
19731061815000  1.1900
19731061820000  1.1850
19731061825000  1.1850
19731061830000  1.1824
19731061835000  1.1800
19731061840000  1.1800
19731061845000  1.1800
19731061850000  1.1774
19731061855000  1.1774
19731061900000  1.1774
19731061905000  1.1750
19731061910000  1.1750
19731061915000  1.1750
19731061920000  1.1724
19731061925000  1.1700
19731061930000  1.1700
19731061935000  1.1700
19731061940000  1.1674
19731061945000  1.1650
19731061950000  1.1624
19731061955000  1.1600
19731062000000  1.1600
19731062005000  1.1574
19731062010000  1.1550
19731062015000  1.1524
19731062020000  1.1500
19731062025000  1.1500
19731062030000  1.1474
19731062035000  1.1450
19731062040000  1.1424
19731062045000  1.1400
19731062050000  1.1350
19731062055000  1.1350
19731062100000  1.1300
19731062105000  1.1250
19731062110000  1.1200
19731062115000  1.1174
19731062120000  1.1150
19731062125000  1.1100
19731062130000  1.1024
19731062135000  1.0950
19731062140000  1.0874
19731062145000  1.0824
19731062150000  1.0750
19731062155000  1.0674
19731062200000  1.0600
19731062205000  1.0524
19731062210000  1.0450
19731062215000  1.0374
19731062220000  1.0300
19731062225000  1.0200
19731062230000  1.0100
19731062235000  1.0000
19731062240000  0.9900
19731062245000  0.9850
19731062250000  0.9800
19731062255000  0.9724
19731062300000  0.9674
19731062305000  0.9674
19731062310000  0.9524
19731062315000  0.9474
19731062320000  0.9450
19731062325000  0.9350
19731062330000  0.9274
19731062335000  0.9200
19731062340000  0.9150
19731062345000  0.9100
19731062350000  0.9024
19731062355000  0.8950
19731070000000  0.8900
19731070005000  0.8800
19731070010000  0.8750
19731070015000  0.8700
19731070020000  0.8674
19731070025000  0.8624
19731070030000  0.8500
19731070035000  0.8450
19731070040000  0.8350
19731070045000  0.8274
19731070050000  0.8200
19731070055000  0.8174
19731070100000  0.8100
19731070105000  0.8050
19731070110000  0.8000
19731070115000  0.7900
19731070120000  0.7850
19731070125000  0.7774
19731070130000  0.7700
19731070135000  0.7650
19731070140000  0.7600
19731070145000  0.7524
19731070150000  0.7450
19731070155000  0.7424
19731070200000  0.7350
19731070205000  0.7300
19731070210000  0.7224
19731070215000  0.7200
19731070220000  0.7150
19731070225000  0.7100
19731070230000  0.7050
19731070235000  0.7000
19731070240000  0.6950
19731070245000  0.6850
19731070250000  0.6774
19731070255000  0.6700
19731070300000  0.6600
19731070305000  0.6524
19731070310000  0.6400
19731070315000  0.6300
19731070320000  0.6200
19731070325000  0.6100
19731070330000  0.6000
19731070335000  0.5924
19731070340000  0.5800
19731070345000  0.5674
19731070350000  0.5574
19731070355000  0.5450
19731070400000  0.5300
19731070405000  0.5200
19731070410000  0.5024
19731070415000  0.4850
19731070420000  0.4750
19731070425000  0.4600
19731070430000  0.4450
19731070435000  0.4300
19731070440000  0.4174
19731070445000  0.4050
19731070450000  0.3950
19731070455000  0.3850
19731070500000  0.3800
19731070505000  0.3774
19731070510000  0.3750
19731070515000  0.3700
19731070520000  0.3674
19731070525000  0.3574
19731070530000  0.3524
19731070535000  0.3500
19731070540000  0.3450
19731070545000  0.3350
19731070550000  0.3224
19731070555000  0.3100
19731070600000  0.2950
19731070605000  0.2800
19731070610000  0.2600
19731070615000  0.2400
19731070620000  0.2374
19731070625000  0.2324
19731070630000  0.2324
19731070635000  0.2350
19731070640000  0.2300
19731070645000  0.2274
19731070650000  0.2200
19731070655000  0.2074
19731070700000  0.2000
19731070705000  0.1900
19731070710000  0.1874
19731070715000  0.1874
19731070720000  0.1850
19731070725000  0.1850
19731070730000  0.1850
19731070735000  0.1800
19731070740000  0.1774
19731070745000  0.1750
19731070750000  0.1650
19731070755000  0.1600
19731070800000  0.1550
19731070805000  0.1474
19731070810000  0.1424
19731070815000  0.1374
19731070820000  0.1300
19731070825000  0.1224
19731070830000  0.1200
19731070835000  0.1174