20021930000 -1.79969
20021930001 -1.79546
20021930002 -1.78985
20021930003 -1.79108
20021930004 -1.79321
20021930005 -1.79068
20021930006 -1.80376
20021930007 -1.83280
20021930008 -1.84670
20021930009 -1.85711
20021930010 -1.86487
20021930011 -1.87167
20021930012 -1.87847
20021930013 -1.88072
20021930014 -1.88302
20021930015 -1.89511
20021930016 -1.90828
20021930017 -1.90941
20021930018 -1.91609
20021930019 -1.91240
20021930020 -1.90889
20021930021 -1.91058
20021930022 -1.90998
20021930023 -1.91529
20021930024 -1.93139
20021930025 -1.93024
20021930026 -1.92383
20021930027 -1.91280
20021930028 -1.89978
20021930029 -1.88625
20021930030 -1.87418
20021930031 -1.87051
20021930032 -1.86760
20021930033 -1.86057
20021930034 -1.86185
20021930035 -1.85106
20021930036 -1.84981
20021930037 -1.85260
20021930038 -1.86761
20021930039 -1.88151
20021930040 -1.88476
20021930041 -1.88796
20021930042 -1.88482
20021930043 -1.86807
20021930044 -1.86827
20021930045 -1.86595
20021930046 -1.87457
20021930047 -1.87101
20021930048 -1.87248
20021930049 -1.88392
20021930050 -1.88840
20021930051 -1.89360
20021930052 -1.90060
20021930053 -1.89331
20021930054 -1.88742
20021930055 -1.87523
20021930056 -1.86913
20021930057 -1.86140
20021930058 -1.85946
20021930059 -1.87176
20021930100 -1.88062
20021930101 -1.89483
20021930102 -1.90068
20021930103 -1.90765
20021930104 -1.91270
20021930105 -1.91258
20021930106 -1.92494
20021930107 -1.93407
20021930108 -1.93945
20021930109 -1.93771
20021930110 -1.93356
20021930111 -1.92721
20021930112 -1.92445
20021930113 -1.92106
20021930114 -1.90369
20021930115 -1.88863
20021930116 -1.88074
20021930117 -1.86156
20021930118 -1.83843
20021930119 -1.81273
20021930120 -1.78940
20021930121 -1.77143
20021930122 -1.75866
20021930123 -1.74285
20021930124 -1.74032
20021930125 -1.73630
20021930126 -1.74351
20021930127 -1.74269
20021930128 -1.73690
20021930129 -1.77295
20021930130 -1.82680
20021930131 -1.87733
20021930132 -1.89563
20021930133 -1.89326
20021930134 -1.87092
20021930135 -1.84805
20021930136 -1.83367
20021930137 -1.81243
20021930138 -1.79572
20021930139 -1.78635
20021930140 -1.77963
20021930141 -1.78507
20021930142 -1.81066
20021930143 -1.83375
20021930144 -1.84212
20021930145 -1.83936
20021930146 -1.84720
20021930147 -1.86060
20021930148 -1.86235
20021930149 -1.85753
20021930150 -1.85075
20021930151 -1.84743
20021930152 -1.85494
20021930153 -1.83970
20021930154 -1.79881
20021930155 -1.77730
20021930156 -1.78053
20021930157 -1.77590
20021930158 -1.77288
20021930159 -1.78100
20021930200 -1.79002
20021930201 -1.76834
20021930202 -1.76008
20021930203 -1.77034
20021930204 -1.76061
20021930205 -1.73280
20021930206 -1.71784
20021930207 -1.72344
20021930208 -1.72029
20021930209 -1.72132
20021930210 -1.75316
20021930211 -1.79051
20021930212 -1.80082
20021930213 -1.78525
20021930214 -1.76691
20021930215 -1.77786
20021930216 -1.78139
20021930217 -1.79260
20021930218 -1.81007
20021930219 -1.80517
20021930220 -1.77774
20021930221 -1.76534
20021930222 -1.77981
20021930223 -1.76204
20021930224 -1.74421
20021930225 -1.75987
20021930226 -1.76582
20021930227 -1.76068
20021930228 -1.75040
20021930229 -1.74049
20021930230 -1.73597
20021930231 -1.72462
20021930232 -1.72747
20021930233 -1.76110
20021930234 -1.79996
20021930235 -1.82815
20021930236 -1.84138
20021930237 -1.84087
20021930238 -1.83210
20021930239 -1.81568
20021930240 -1.80078
20021930241 -1.78878
20021930242 -1.76578
20021930243 -1.73573
20021930244 -1.70915
20021930245 -1.69861
20021930246 -1.69182
20021930247 -1.68384
20021930248 -1.67992
20021930249 -1.67811
20021930250 -1.68147
20021930251 -1.67730
20021930252 -1.67950
20021930253 -1.68580
20021930254 -1.68398
20021930255 -1.68771
20021930256 -1.70429
20021930257 -1.72306
20021930258 -1.73231
20021930259 -1.73023
20021930300 -1.72799
20021930301 -1.73260
20021930302 -1.74211
20021930303 -1.75244
20021930304 -1.73594
20021930305 -1.71452
20021930306 -1.71115
20021930307 -1.71574
20021930308 -1.72095
20021930309 -1.72170
20021930310 -1.69027
20021930311 -1.65810
20021930312 -1.64363
20021930313 -1.64261
20021930314 -1.63558
20021930315 -1.63015
20021930316 -1.61755
20021930317 -1.60704
20021930318 -1.60475
20021930319 -1.62642
20021930320 -1.65151
20021930321 -1.63526
20021930322 -1.61459
20021930323 -1.60605
20021930324 -1.60789
20021930325 -1.61951
20021930326 -1.63719
20021930327 -1.65597
20021930328 -1.67022
20021930329 -1.68785
20021930330 -1.70081
20021930331 -1.69910
20021930332 -1.68654
20021930333 -1.66419
20021930334 -1.65203
20021930335 -1.64352
20021930336 -1.63386
20021930337 -1.63189
20021930338 -1.63258
20021930339 -1.63289
20021930340 -1.63435
20021930341 -1.63828
20021930342 -1.63251
20021930343 -1.61521
20021930344 -1.60399
20021930345 -1.59779
20021930346 -1.60902
20021930347 -1.64129
20021930348 -1.68483
20021930349 -1.72024
20021930350 -1.73599
20021930351 -1.73680
20021930352 -1.74034
20021930353 -1.74825
20021930354 -1.75232
20021930355 -1.75327
20021930356 -1.77293
20021930357 -1.79064
20021930358 -1.79591
20021930359 -1.80062
20021930400 -1.80843
20021930401 -1.80141
20021930402 -1.77152
20021930403 -1.75601
20021930404 -1.77345
20021930405 -1.80035
20021930406 -1.81918
20021930407 -1.82132
20021930408 -1.81445
20021930409 -1.80423
20021930410 -1.78695
20021930411 -1.76442
20021930412 -1.74764
20021930413 -1.73020
20021930414 -1.71236
20021930415 -1.70002
20021930416 -1.69803
20021930417 -1.69513
20021930418 -1.68797
20021930419 -1.67949
20021930420 -1.67237
20021930421 -1.66438
20021930422 -1.66255
20021930423 -1.66446
20021930424 -1.67002
20021930425 -1.67773
20021930426 -1.68577
20021930427 -1.69195
20021930428 -1.70150
20021930429 -1.72898
20021930430 -1.75238
20021930431 -1.78750
20021930432 -1.86148
20021930433 -1.92556
20021930434 -1.96624
20021930435 -2.00742
20021930436 -2.02144
20021930437 -2.00679
20021930438 -1.97475
20021930439 -1.93047
20021930440 -1.89070
20021930441 -1.85748
20021930442 -1.83110
20021930443 -1.82018
20021930444 -1.81585
20021930445 -1.81047
20021930446 -1.80750
20021930447 -1.80712
20021930448 -1.80556
20021930449 -1.80206
20021930450 -1.78717
20021930451 -1.75604
20021930452 -1.72403
20021930453 -1.68588
20021930454 -1.65234
20021930455 -1.62745
20021930456 -1.59723
20021930457 -1.56559
20021930458 -1.54731
20021930459 -1.53639
20021930500 -1.53639
20021930501 -1.54155
20021930502 -1.55298
20021930503 -1.56063
20021930504 -1.57022
20021930505 -1.57695
20021930506 -1.58224
20021930507 -1.58880
20021930508 -1.60093
20021930509 -1.60297
20021930510 -1.59063
20021930511 -1.57602
20021930512 -1.56518
20021930513 -1.55282
20021930514 -1.54822
20021930515 -1.54533
20021930516 -1.54880
20021930517 -1.58674
20021930518 -1.63752
20021930519 -1.68551
20021930520 -1.72473
20021930521 -1.75757
20021930522 -1.78393
20021930523 -1.79736
20021930524 -1.80243
20021930525 -1.80066
20021930526 -1.79408
20021930527 -1.78468
20021930528 -1.77131
20021930529 -1.75323
20021930530 -1.73327
20021930531 -1.70810
20021930532 -1.68706
20021930533 -1.66667
20021930534 -1.64734
20021930535 -1.63851
20021930536 -1.63389
20021930537 -1.64009
20021930538 -1.64731
20021930539 -1.65796
20021930540 -1.68180
20021930541 -1.71554
20021930542 -1.75172
20021930543 -1.77467
20021930544 -1.78854
20021930545 -1.80362
20021930546 -1.83293
20021930547 -1.87213
20021930548 -1.90423
20021930549 -1.92902
20021930550 -1.94094
20021930551 -1.94080
20021930552 -1.92989
20021930553 -1.90396
20021930554 -1.86552
20021930555 -1.81978
20021930556 -1.76477
20021930557 -1.70292
20021930558 -1.64674
20021930559 -1.60539
20021930600 -1.57728
20021930601 -1.57060
20021930602 -1.59731
20021930603 -1.62757
20021930604 -1.66119
20021930605 -1.68434
20021930606 -1.70820
20021930607 -1.72063
20021930608 -1.72387
20021930609 -1.72241
20021930610 -1.72647
20021930611 -1.73203
20021930612 -1.72708
20021930613 -1.72043
20021930614 -1.71677
20021930615 -1.71494
20021930616 -1.71607
20021930617 -1.71776
20021930618 -1.72049
20021930619 -1.71393
20021930620 -1.71030
20021930621 -1.71021
20021930622 -1.71412
20021930623 -1.71899
20021930624 -1.72603
20021930625 -1.73395
20021930626 -1.73898
20021930627 -1.73950
20021930628 -1.73960
20021930629 -1.73841
20021930630 -1.74019
20021930631 -1.74738
20021930632 -1.75316
20021930633 -1.74789
20021930634 -1.73507
20021930635 -1.72200
20021930636 -1.71329
20021930637 -1.70963
20021930638 -1.70680
20021930639 -1.70146
20021930640 -1.69454
20021930641 -1.68194
20021930642 -1.67387
20021930643 -1.66625
20021930644 -1.66173
20021930645 -1.66590
20021930646 -1.67395
20021930647 -1.67245
20021930648 -1.66833
20021930649 -1.67827
20021930650 -1.69193
20021930651 -1.70362
20021930652 -1.70882
20021930653 -1.70862
20021930654 -1.70735
20021930655 -1.71297
20021930656 -1.72045
20021930657 -1.72372
20021930658 -1.72774
20021930659 -1.73218
20021930700 -1.73606
20021930701 -1.73681
20021930702 -1.73452
20021930703 -1.71322
20021930704 -1.69049
20021930705 -1.67022
20021930706 -1.64999
20021930707 -1.63078
20021930708 -1.62384
20021930709 -1.61601
20021930710 -1.61574
20021930711 -1.61591
20021930712 -1.62129
20021930713 -1.63299
20021930714 -1.63899
20021930715 -1.64876
20021930716 -1.66314
20021930717 -1.68492
20021930718 -1.71207
20021930719 -1.72129
20021930720 -1.70624
20021930721 -1.69433
20021930722 -1.67651
20021930723 -1.66898
20021930724 -1.65057
20021930725 -1.64418
20021930726 -1.63096
20021930727 -1.62728
20021930728 -1.61223
20021930729 -1.61073
20021930730 -1.61096
20021930731 -1.62047
20021930732 -1.62682
20021930733 -1.62330
20021930734 -1.62294
20021930735 -1.61602
20021930736 -1.62798
20021930737 -1.61581
20021930738 -1.60648
20021930739 -1.60573
20021930740 -1.59202
20021930741 -1.58085
20021930742 -1.57400
20021930743 -1.57154
20021930744 -1.56907
20021930745 -1.57443
20021930746 -1.59163
20021930747 -1.60575
20021930748 -1.62042
20021930749 -1.61502
20021930750 -1.61529
20021930751 -1.60383
20021930752 -1.59034
20021930753 -1.57167
20021930754 -1.58064
20021930755 -1.55442
20021930756 -1.54486
20021930757 -1.53208
20021930758 -1.53610
20021930759 -1.54960
20021930800 -1.54769
20021930801 -1.56047
20021930802 -1.55098
20021930803 -1.54772
20021930804 -1.51394
20021930805 -1.49965
20021930806 -1.48666
20021930807 -1.48677
20021930808 -1.48599
20021930809 -1.49170
20021930810 -1.49865
20021930811 -1.50333
20021930812 -1.53859
20021930813 -1.56852
20021930814 -1.58607
20021930815 -1.58755
20021930816 -1.57372
20021930817 -1.55343
20021930818 -1.53106
20021930819 -1.53283
20021930820 -1.53580
20021930821 -1.51426
20021930822 -1.49871
20021930823 -1.48488
20021930824 -1.49236
20021930825 -1.49270
20021930826 -1.48641
20021930827 -1.48982
20021930828 -1.48446
20021930829 -1.47898
20021930830 -1.48529
20021930831 -1.50679
20021930832 -1.52845
20021930833 -1.54956
20021930834 -1.58894
20021930835 -1.63950
20021930836 -1.68123
20021930837 -1.70035
20021930838 -1.72126
20021930839 -1.72377
20021930840 -1.72636
20021930841 -1.71404
20021930842 -1.71520
20021930843 -1.71013
20021930844 -1.71030
20021930845 -1.70887
20021930846 -1.71809
20021930847 -1.72756
20021930848 -1.73986
20021930849 -1.73174
20021930850 -1.73984
20021930851 -1.76057
20021930852 -1.77485
20021930853 -1.79651
20021930854 -1.80539
20021930855 -1.79327
20021930856 -1.76900
20021930857 -1.75661
20021930858 -1.73761
20021930859 -1.74120
20021930900 -1.72965
20021930901 -1.72612
20021930902 -1.71312
20021930903 -1.71679
20021930904 -1.73083
20021930905 -1.75307
20021930906 -1.78029
20021930907 -1.80831
20021930908 -1.84264
20021930909 -1.85363
20021930910 -1.84685
20021930911 -1.81862
20021930912 -1.79522
20021930913 -1.78012
20021930914 -1.76620
20021930915 -1.76985
20021930916 -1.77974
20021930917 -1.78505
20021930918 -1.76554
20021930919 -1.76352
20021930920 -1.80061
20021930921 -1.84401
20021930922 -1.86020
20021930923 -1.88361
20021930924 -1.92195
20021930925 -1.94548
20021930926 -1.95298
20021930927 -1.95787
20021930928 -1.98265
20021930929 -1.99230
20021930930 -1.99783
20021930931 -2.00974
20021930932 -2.02739
20021930933 -2.05744
20021930934 -2.07827
20021930935 -2.07199
20021930936 -2.07216
20021930937 -2.06872
20021930938 -2.04836
20021930939 -2.05660
20021930940 -2.05685
20021930941 -2.03896
20021930942 -2.02230
20021930943 -2.02212
20021930944 -2.00685
20021930945 -2.00295
20021930946 -2.00851
20021930947 -2.00069
20021930948 -2.00697
20021930949 -2.00759
20021930950 -2.01506
20021930951 -2.02937
20021930952 -2.01890
20021930953 -2.01020
20021930954 -2.00378
20021930955 -2.01656
20021930956 -2.03134
20021930957 -2.05419
20021930958 -2.07352
20021930959 -2.09028
20021931000 -2.12006
20021931001 -2.14037
20021931002 -2.14102
20021931003 -2.19417
20021931004 -2.19905
20021931005 -2.16250
20021931006 -2.16500
20021931007 -2.17351
20021931008 -2.19408
20021931009 -2.22747
20021931010 -2.25006
20021931011 -2.27125
20021931012 -2.26986
20021931013 -2.24157
20021931014 -2.21900
20021931015 -2.21709
20021931016 -2.22372
20021931017 -2.23555
20021931018 -2.22567
20021931019 -2.20659
20021931020 -2.17428
20021931021 -2.15203
20021931022 -2.13473
20021931023 -2.11741
20021931024 -2.07685
20021931025 -2.02370
20021931026 -2.01379
20021931027 -2.03208
20021931028 -2.03652
20021931029 -2.06878
20021931030 -2.18171
20021931031 -2.26381
20021931032 -2.30518
20021931033 -2.28897
20021931034 -2.27395
20021931035 -2.24343
20021931036 -2.21525
20021931037 -2.20620
20021931038 -2.18237
20021931039 -2.15628
20021931040 -2.13774
20021931041 -2.13044
20021931042 -2.13574
20021931043 -2.13401
20021931044 -2.13724
20021931045 -2.13268
20021931046 -2.13407
20021931047 -2.15409
20021931048 -2.16297
20021931049 -2.17090
20021931050 -2.17916
20021931051 -2.19475
20021931052 -2.18276
20021931053 -2.16977
20021931054 -2.15108
20021931055 -2.12318
20021931056 -2.10568
20021931057 -2.10835
20021931058 -2.11086
20021931059 -2.12048
20021931100 -2.11105
20021931101 -2.10195
20021931102 -2.10147
20021931103 -2.11045
20021931104 -2.10962
20021931105 -2.11452
20021931106 -2.12906
20021931107 -2.13418
20021931108 -2.13230
20021931109 -2.14180
20021931110 -2.15800
20021931111 -2.16976
20021931112 -2.18033
20021931113 -2.17394
20021931114 -2.18089
20021931115 -2.18547
20021931116 -2.18809
20021931117 -2.17045
20021931118 -2.15891
20021931119 -2.13363
20021931120 -2.08166
20021931121 -2.03499
20021931122 -2.00257
20021931123 -1.99205
20021931124 -2.00440
20021931125 -2.02262
20021931126 -2.05287
20021931127 -2.06811
20021931128 -2.07716
20021931129 -2.09439
20021931130 -2.08593
20021931131 -2.07518
20021931132 -2.06510
20021931133 -2.03888
20021931134 -2.00482
20021931135 -1.99723
20021931136 -2.01556
20021931137 -2.04241
20021931138 -2.04163
20021931139 -2.02424
20021931140 -2.00595
20021931141 -2.00397
20021931142 -1.99905
20021931143 -1.99670
20021931144 -1.99136
20021931145 -1.99270
20021931146 -1.99600
20021931147 -1.99516
20021931148 -1.99512
20021931149 -1.98685
20021931150 -1.98712
20021931151 -2.01827
20021931152 -2.01343
20021931153 -2.02175
20021931154 -2.02361
20021931155 -2.01353
20021931156 -2.00061
20021931157 -2.00195
20021931158 -1.99167
20021931159 -1.97582
20021931200 -1.97316
20021931201 -1.97496
20021931202 -1.97518
20021931203 -1.98787
20021931204 -2.01161
20021931205 -2.05249
20021931206 -2.07767
20021931207 -2.07970
20021931208 -2.05345
20021931209 -2.01898
20021931210 -2.00117
20021931211 -1.98360
20021931212 -1.96211
20021931213 -1.94949
20021931214 -1.95420
20021931215 -1.93256
20021931216 -1.91001
20021931217 -1.88314
20021931218 -1.84639
20021931219 -1.80962
20021931220 -1.79499
20021931221 -1.77086
20021931222 -1.77890
20021931223 -1.78556
20021931224 -1.78968
20021931225 -1.79809
20021931226 -1.81077
20021931227 -1.81080
20021931228 -1.81147
20021931229 -1.80843
20021931230 -1.80525
20021931231 -1.80283
20021931232 -1.83119
20021931233 -1.84487
20021931234 -1.84602
20021931235 -1.85160
20021931236 -1.85111
20021931237 -1.84113
20021931238 -1.85109
20021931239 -1.87810
20021931240 -1.89484
20021931241 -1.91712
20021931242 -1.92360
20021931243 -1.93257
20021931244 -1.94631
20021931245 -1.95588
20021931246 -1.98058
20021931247 -1.99504
20021931248 -2.00874
20021931249 -2.01648
20021931250 -2.03205
20021931251 -2.03630
20021931252 -2.04402
20021931253 -2.05260
20021931254 -2.06316
20021931255 -2.09537
20021931256 -2.11347
20021931257 -2.12347
20021931258 -2.13591
20021931259 -2.16627
20021931300 -2.16982
20021931301 -2.18248
20021931302 -2.21695
20021931303 -2.20692
20021931304 -2.21895
20021931305 -2.21435
20021931306 -2.19700
20021931307 -2.17931
20021931308 -2.17546
20021931309 -2.16924
20021931310 -2.15352
20021931311 -2.13643
20021931312 -2.12657
20021931313 -2.11776
20021931314 -2.10442
20021931315 -2.09600
20021931316 -2.08879
20021931317 -2.08060
20021931318 -2.07843
20021931319 -2.07839
20021931320 -2.06301
20021931321 -2.06141
20021931322 -2.04658
20021931323 -2.04111
20021931324 -2.03862
20021931325 -2.05333
20021931326 -2.05833
20021931327 -2.05508
20021931328 -2.04611
20021931329 -2.05207
20021931330 -2.05093
20021931331 -2.04563
20021931332 -2.04964
20021931333 -2.06407
20021931334 -2.03532
20021931335 -2.03334
20021931336 -2.03624
20021931337 -2.00224
20021931338 -2.01078
20021931339 -2.01604
20021931340 -2.03204
20021931341 -2.03162
20021931342 -2.03093
20021931343 -2.00461
20021931344 -1.98092
20021931345 -1.95803
20021931346 -1.95142
20021931347 -1.94058
20021931348 -1.96267
20021931349 -1.94166
20021931350 -1.90938
20021931351 -1.89884
20021931352 -1.91206
20021931353 -1.90694
20021931354 -1.94168
20021931355 -1.97169
20021931356 -1.97153
20021931357 -1.96145
20021931358 -1.95565
20021931359 -1.95509
20021931400 -1.94761
20021931401 -1.94302
20021931402 -1.95588
20021931403 -1.94608
20021931404 -1.92707
20021931405 -1.90362
20021931406 -1.90797
20021931407 -1.90071
20021931408 -1.89160
20021931409 -1.90877
20021931410 -1.92299
20021931411 -1.92441
20021931412 -1.92679
20021931413 -1.91998
20021931414 -1.91667
20021931415 -1.93124
20021931416 -1.95023
20021931417 -1.95740
20021931418 -1.96932
20021931419 -1.98060
20021931420 -2.00104
20021931421 -2.00089
20021931422 -1.98107
20021931423 -1.99267
20021931424 -2.00027
20021931425 -2.00143
20021931426 -2.00466
20021931427 -2.00863
20021931428 -2.02080
20021931429 -2.00469
20021931430 -1.98169
20021931431 -1.98448
20021931432 -1.98707
20021931433 -1.97488
20021931434 -1.98496
20021931435 -1.97937
20021931436 -1.97872
20021931437 -1.95556
20021931438 -1.92704
20021931439 -1.91248
20021931440 -1.87324
20021931441 -1.87486
20021931442 -1.89406
20021931443 -1.88481
20021931444 -1.89596
20021931445 -1.92116
20021931446 -1.90254
20021931447 -1.90260
20021931448 -1.91469
20021931449 -1.91309
20021931450 -1.90086
20021931451 -1.89757
20021931452 -1.89129
20021931453 -1.89275
20021931454 -1.90973
20021931455 -1.91393
20021931456 -1.93363
20021931457 -1.95361
20021931458 -1.98258
20021931459 -1.99260
20021931500 -2.02082
20021931501 -2.03205
20021931502 -2.03314
20021931503 -2.02658
20021931504 -2.06759
20021931505 -2.07729
20021931506 -2.08421
20021931507 -2.07459
20021931508 -2.06601
20021931509 -2.03676
20021931510 -2.03479
20021931511 -2.04546
20021931512 -2.05464
20021931513 -2.06517
20021931514 -2.09426
20021931515 -2.11427
20021931516 -2.11102
20021931517 -2.13872
20021931518 -2.16345
20021931519 -2.21577
20021931520 -2.22356
20021931521 -2.20798
20021931522 -2.21590
20021931523 -2.21229
20021931524 -2.20366
20021931525 -2.19688
20021931526 -2.18255
20021931527 -2.18994
20021931528 -2.18767
20021931529 -2.16421
20021931530 -2.16220
20021931531 -2.14864
20021931532 -2.15102
20021931533 -2.14014
20021931534 -2.12218
20021931535 -2.07977
20021931536 -2.06493
20021931537 -2.05009
20021931538 -2.00750
20021931539 -2.00580
20021931540 -1.98385
20021931541 -1.97085
20021931542 -1.96787
20021931543 -1.95701
20021931544 -1.95265
20021931545 -1.94709
20021931546 -1.94688
20021931547 -1.94317
20021931548 -1.92934
20021931549 -1.93901
20021931550 -1.93528
20021931551 -1.93200
20021931552 -1.92956
20021931553 -1.91443
20021931554 -1.90150
20021931555 -1.89929
20021931556 -1.90837
20021931557 -1.91767
20021931558 -1.92483
20021931559 -1.93380
20021931600 -1.94284
20021931601 -1.93602
20021931602 -1.94773
20021931603 -1.93576
20021931604 -1.94197
20021931605 -1.95758
20021931606 -1.95287
20021931607 -1.94944
20021931608 -1.96411
20021931609 -1.95165
20021931610 -1.93008
20021931611 -1.92274
20021931612 -1.93750
20021931613 -1.95642
20021931614 -1.94179
20021931615 -1.94115
20021931616 -1.95119
20021931617 -1.91725
20021931618 -1.88950
20021931619 -1.87187
20021931620 -1.87618
20021931621 -1.89202
20021931622 -1.90800
20021931623 -1.90690
20021931624 -1.92534
20021931625 -1.89254
20021931626 -1.91185
20021931627 -1.89842
20021931628 -1.88425
20021931629 -1.86947
20021931630 -1.85494
20021931631 -1.86322
20021931632 -1.88718
20021931633 -1.88761
20021931634 -1.88355
20021931635 -1.87651
20021931636 -1.86415
20021931637 -1.87176
20021931638 -1.89646
20021931639 -1.90188
20021931640 -1.89260
20021931641 -1.86505
20021931642 -1.83461
20021931643 -1.81722
20021931644 -1.82257
20021931645 -1.81388
20021931646 -1.80445
20021931647 -1.79107
20021931648 -1.80429
20021931649 -1.82233
20021931650 -1.84724
20021931651 -1.84550
20021931652 -1.84827
20021931653 -1.84485
20021931654 -1.85460
20021931655 -1.85950
20021931656 -1.85828
20021931657 -1.86393
20021931658 -1.85052
20021931659 -1.84951
20021931700 -1.83341
20021931701 -1.83869
20021931702 -1.85894
20021931703 -1.89205
20021931704 -1.91793
20021931705 -1.94449
20021931706 -1.94278
20021931707 -1.91491
20021931708 -1.87745
20021931709 -1.82963
20021931710 -1.79784
20021931711 -1.78453
20021931712 -1.76951
20021931713 -1.76730
20021931714 -1.76805
20021931715 -1.79508
20021931716 -1.77976
20021931717 -1.77073
20021931718 -1.78463
20021931719 -1.77390
20021931720 -1.77882
20021931721 -1.80087
20021931722 -1.84208
20021931723 -1.86034
20021931724 -1.87126
20021931725 -1.87772
20021931726 -1.88287
20021931727 -1.87985
20021931728 -1.81519
20021931729 -1.76671
20021931730 -1.73425
20021931731 -1.71332
20021931732 -1.72378
20021931733 -1.74533
20021931734 -1.76935
20021931735 -1.79186
20021931736 -1.79883
20021931737 -1.79844
20021931738 -1.80368
20021931739 -1.81240
20021931740 -1.81855
20021931741 -1.82202
20021931742 -1.80510
20021931743 -1.78413
20021931744 -1.76208
20021931745 -1.76401
20021931746 -1.78605
20021931747 -1.80054
20021931748 -1.81595
20021931749 -1.82199
20021931750 -1.79622
20021931751 -1.79584
20021931752 -1.79912
20021931753 -1.78162
20021931754 -1.77549
20021931755 -1.78779
20021931756 -1.80545
20021931757 -1.83344
20021931758 -1.85333
20021931759 -1.84672
20021931800 -1.82593
20021931801 -1.81616
20021931802 -1.81344
20021931803 -1.80063
20021931804 -1.79486
20021931805 -1.80082
20021931806 -1.81929
20021931807 -1.83271
20021931808 -1.80364
20021931809 -1.76724
20021931810 -1.74321
20021931811 -1.73538
20021931812 -1.75878
20021931813 -1.77985
20021931814 -1.78044
20021931815 -1.78041
20021931816 -1.78283
20021931817 -1.79242
20021931818 -1.80837
20021931819 -1.82112
20021931820 -1.82449
20021931821 -1.84323
20021931822 -1.86197
20021931823 -1.86967
20021931824 -1.87724
20021931825 -1.89387
20021931826 -1.91649
20021931827 -1.93716
20021931828 -1.95853
20021931829 -1.95379
20021931830 -1.98269
20021931831 -2.01346
20021931832 -2.01989
20021931833 -2.01762
20021931834 -2.02708
20021931835 -2.03860
20021931836 -2.05213
20021931837 -2.05771
20021931838 -2.06088
20021931839 -2.08296
20021931840 -2.08935
20021931841 -2.08577
20021931842 -2.08075
20021931843 -2.10236
20021931844 -2.11938
20021931845 -2.12565
20021931846 -2.12834
20021931847 -2.13071
20021931848 -2.13216
20021931849 -2.13509
20021931850 -2.13489
20021931851 -2.14815
20021931852 -2.15821
20021931853 -2.15443
20021931854 -2.15597
20021931855 -2.16244
20021931856 -2.16609
20021931857 -2.17675
20021931858 -2.18118
20021931859 -2.18218
20021931900 -2.18779
20021931901 -2.18708
20021931902 -2.17013
20021931903 -2.17214
20021931904 -2.17725
20021931905 -2.17924
20021931906 -2.18012
20021931907 -2.17041
20021931908 -2.15352
20021931909 -2.13085
20021931910 -2.11422
20021931911 -2.10348
20021931912 -2.09835
20021931913 -2.08984
20021931914 -2.08456
20021931915 -2.09192
20021931916 -2.08860
20021931917 -2.07672
20021931918 -2.07757
20021931919 -2.08052
20021931920 -2.07185
20021931921 -2.05734
20021931922 -2.04434
20021931923 -2.04115
20021931924 -2.04750
20021931925 -2.04846
20021931926 -2.04259
20021931927 -2.03326
20021931928 -2.02606
20021931929 -2.01464
20021931930 -2.00859
20021931931 -2.00327
20021931932 -2.00325
20021931933 -2.00399
20021931934 -1.99563
20021931935 -1.99409
20021931936 -1.99151
20021931937 -1.99378
20021931938 -1.99015
20021931939 -1.98417
20021931940 -1.97740
20021931941 -1.96890
20021931942 -1.96592
20021931943 -1.96474
20021931944 -1.96604
20021931945 -1.96243
20021931946 -1.95574
20021931947 -1.94925
20021931948 -1.94229
20021931949 -1.93113
20021931950 -1.91738
20021931951 -1.90354
20021931952 -1.89238
20021931953 -1.88940
20021931954 -1.89635
20021931955 -1.90898
20021931956 -1.91783
20021931957 -1.92769
20021931958 -1.93888
20021931959 -1.94977
20021932000 -1.96365
20021932001 -1.98347
20021932002 -1.98973
20021932003 -1.98017
20021932004 -1.97719
20021932005 -1.99317
20021932006 -2.00654
20021932007 -2.01514
20021932008 -2.01120
20021932009 -2.00759
20021932010 -2.00547
20021932011 -2.00217
20021932012 -2.00864
20021932013 -2.01594
20021932014 -2.01277
20021932015 -2.00408
20021932016 -1.99710
20021932017 -1.98830
20021932018 -1.97014
20021932019 -1.94229
20021932020 -1.92680
20021932021 -1.90436
20021932022 -1.89255
20021932023 -1.87787
20021932024 -1.86391
20021932025 -1.85105
20021932026 -1.83822
20021932027 -1.83368
20021932028 -1.83018
20021932029 -1.82634
20021932030 -1.82505
20021932031 -1.84059
20021932032 -1.85007
20021932033 -1.85831
20021932034 -1.86388
20021932035 -1.87491
20021932036 -1.87797
20021932037 -1.88582
20021932038 -1.89552
20021932039 -1.90929
20021932040 -1.91938
20021932041 -1.92737
20021932042 -1.92026
20021932043 -1.91688
20021932044 -1.92859
20021932045 -1.92344
20021932046 -1.91316
20021932047 -1.90962
20021932048 -1.91593
20021932049 -1.92053
20021932050 -1.93014
20021932051 -1.93924
20021932052 -1.94395
20021932053 -1.94395
20021932054 -1.94088
20021932055 -1.94045
20021932056 -1.94537
20021932057 -1.95217
20021932058 -1.96015
20021932059 -1.96431
20021932100 -1.96524
20021932101 -1.97895
20021932102 -1.98482
20021932103 -1.98969
20021932104 -1.98929
20021932105 -1.98740
20021932106 -1.98792
20021932107 -1.98469
20021932108 -1.97988
20021932109 -1.96549
20021932110 -1.95780
20021932111 -1.94544
20021932112 -1.93279
20021932113 -1.92012
20021932114 -1.90752
20021932115 -1.90023
20021932116 -1.89552
20021932117 -1.89260
20021932118 -1.89085
20021932119 -1.89683
20021932120 -1.90558
20021932121 -1.91576
20021932122 -1.92775
20021932123 -1.94165
20021932124 -1.95263
20021932125 -1.96050
20021932126 -1.96695
20021932127 -1.96574
20021932128 -1.96481
20021932129 -1.96430
20021932130 -1.96519
20021932131 -1.96629
20021932132 -1.95949
20021932133 -1.94470
20021932134 -1.93939
20021932135 -1.93109
20021932136 -1.91408
20021932137 -1.89952
20021932138 -1.87971
20021932139 -1.85117
20021932140 -1.82293
20021932141 -1.81577
20021932142 -1.81416
20021932143 -1.80892
20021932144 -1.81705
20021932145 -1.82438
20021932146 -1.80743
20021932147 -1.78851
20021932148 -1.78637
20021932149 -1.80161
20021932150 -1.81594
20021932151 -1.83499
20021932152 -1.84469
20021932153 -1.84652
20021932154 -1.83457
20021932155 -1.83816
20021932156 -1.85182
20021932157 -1.87373
20021932158 -1.89766
20021932159 -1.91223
20021932200 -1.93148
20021932201 -1.94822
20021932202 -1.96128
20021932203 -1.96898
20021932204 -1.97685
20021932205 -1.98145
20021932206 -1.97643
20021932207 -1.96214
20021932208 -1.93430
20021932209 -1.89712
20021932210 -1.85511
20021932211 -1.83861
20021932212 -1.83010
20021932213 -1.84723
20021932214 -1.89905
20021932215 -1.96611
20021932216 -2.02693
20021932217 -2.01567
20021932218 -2.00157
20021932219 -1.98604
20021932220 -1.98144
20021932221 -1.98579
20021932222 -1.98748
20021932223 -1.98373
20021932224 -1.98003
20021932225 -1.96993
20021932226 -1.96716
20021932227 -1.97387
20021932228 -1.97893
20021932229 -1.97133
20021932230 -1.95928
20021932231 -1.95487
20021932232 -1.94973
20021932233 -1.94449
20021932234 -1.94427
20021932235 -1.93915
20021932236 -1.93582
20021932237 -1.93344
20021932238 -1.93216
20021932239 -1.93080
20021932240 -1.93322
20021932241 -1.93361
20021932242 -1.93104
20021932243 -1.92695
20021932244 -1.92612
20021932245 -1.91964
20021932246 -1.91714
20021932247 -1.92159
20021932248 -1.93117
20021932249 -1.93349
20021932250 -1.92806
20021932251 -1.91766
20021932252 -1.90757
20021932253 -1.87586
20021932254 -1.84296
20021932255 -1.82554
20021932256 -1.82844
20021932257 -1.84662
20021932258 -1.87411
20021932259 -1.88708
20021932300 -1.89018
20021932301 -1.88999
20021932302 -1.88274
20021932303 -1.87516
20021932304 -1.87190
20021932305 -1.87317
20021932306 -1.87578
20021932307 -1.87695
20021932308 -1.88443
20021932309 -1.88491
20021932310 -1.89685
20021932311 -1.89791
20021932312 -1.90666
20021932313 -1.90226
20021932314 -1.90510
20021932315 -1.90511
20021932316 -1.90663
20021932317 -1.90594
20021932318 -1.90402
20021932319 -1.89780
20021932320 -1.90234
20021932321 -1.90207
20021932322 -1.90428
20021932323 -1.91129
20021932324 -1.90989
20021932325 -1.90532
20021932326 -1.90866
20021932327 -1.91717
20021932328 -1.91985
20021932329 -1.92353
20021932330 -1.92038
20021932331 -1.91768
20021932332 -1.91683
20021932333 -1.91144
20021932334 -1.91006
20021932335 -1.91440
20021932336 -1.92209
20021932337 -1.92510
20021932338 -1.93148
20021932339 -1.92252
20021932340 -1.91376
20021932341 -1.91910
20021932342 -1.92455
20021932343 -1.92579
20021932344 -1.92005
20021932345 -1.91025
20021932346 -1.89913
20021932347 -1.89586
20021932348 -1.88678
20021932349 -1.87331
20021932350 -1.88208
20021932351 -1.89527
20021932352 -1.91012
20021932353 -1.91814
20021932354 -1.92604
20021932355 -1.93381
20021932356 -1.93693
20021932357 -1.93593
20021932358 -1.93570
20021932359 -1.93213