20030720000 -1.59602
20030720001 -1.59216
20030720002 -1.59136
20030720003 -1.58566
20030720004 -1.58395
20030720005 -1.57890
20030720006 -1.57502
20030720007 -1.56368
20030720008 -1.55450
20030720009 -1.54804
20030720010 -1.53534
20030720011 -1.51744
20030720012 -1.49230
20030720013 -1.48706
20030720014 -1.48645
20030720015 -1.49669
20030720016 -1.51319
20030720017 -1.55030
20030720018 -1.58128
20030720019 -1.60993
20030720020 -1.63493
20030720021 -1.65433
20030720022 -1.67348
20030720023 -1.69332
20030720024 -1.71083
20030720025 -1.72566
20030720026 -1.73808
20030720027 -1.74310
20030720028 -1.75490
20030720029 -1.76545
20030720030 -1.77819
20030720031 -1.78627
20030720032 -1.78936
20030720033 -1.78214
20030720034 -1.77726
20030720035 -1.77996
20030720036 -1.78754
20030720037 -1.77827
20030720038 -1.77699
20030720039 -1.76901
20030720040 -1.75525
20030720041 -1.76234
20030720042 -1.76008
20030720043 -1.75574
20030720044 -1.75400
20030720045 -1.74239
20030720046 -1.73906
20030720047 -1.73997
20030720048 -1.72859
20030720049 -1.74203
20030720050 -1.75566
20030720051 -1.74917
20030720052 -1.75878
20030720053 -1.76888
20030720054 -1.76792
20030720055 -1.76481
20030720056 -1.77268
20030720057 -1.78092
20030720058 -1.78946
20030720059 -1.82014
20030720100 -1.82889
20030720101 -1.83601
20030720102 -1.84046
20030720103 -1.84453
20030720104 -1.85533
20030720105 -1.86233
20030720106 -1.87195
20030720107 -1.87446
20030720108 -1.86090
20030720109 -1.85557
20030720110 -1.86213
20030720111 -1.86184
20030720112 -1.85822
20030720113 -1.85851
20030720114 -1.85644
20030720115 -1.86572
20030720116 -1.88174
20030720117 -1.89289
20030720118 -1.91127
20030720119 -1.93741
20030720120 -1.94769
20030720121 -1.95422
20030720122 -1.96215
20030720123 -1.95943
20030720124 -1.96745
20030720125 -1.98990
20030720126 -2.02344
20030720127 -2.02733
20030720128 -2.01703
20030720129 -2.00443
20030720130 -1.99075
20030720131 -1.96871
20030720132 -1.96595
20030720133 -1.96681
20030720134 -1.95519
20030720135 -1.94449
20030720136 -1.91891
20030720137 -1.89963
20030720138 -1.86092
20030720139 -1.83215
20030720140 -1.80768
20030720141 -1.78999
20030720142 -1.78169
20030720143 -1.78496
20030720144 -1.79325
20030720145 -1.79477
20030720146 -1.78848
20030720147 -1.78533
20030720148 -1.78295
20030720149 -1.77555
20030720150 -1.77557
20030720151 -1.76904
20030720152 -1.76063
20030720153 -1.75555
20030720154 -1.74858
20030720155 -1.74002
20030720156 -1.72602
20030720157 -1.71255
20030720158 -1.70717
20030720159 -1.70595
20030720200 -1.70330
20030720201 -1.69525
20030720202 -1.68898
20030720203 -1.68188
20030720204 -1.67354
20030720205 -1.67509
20030720206 -1.67451
20030720207 -1.67477
20030720208 -1.67866
20030720209 -1.68474
20030720210 -1.68337
20030720211 -1.67022
20030720212 -1.65796
20030720213 -1.64760
20030720214 -1.64087
20030720215 -1.63060
20030720216 -1.62078
20030720217 -1.61396
20030720218 -1.61144
20030720219 -1.60320
20030720220 -1.60046
20030720221 -1.58912
20030720222 -1.57274
20030720223 -1.56532
20030720224 -1.57039
20030720225 -1.57462
20030720226 -1.58219
20030720227 -1.58806
20030720228 -1.58777
20030720229 -1.58793
20030720230 -1.59373
20030720231 -1.59383
20030720232 -1.59718
20030720233 -1.60145
20030720234 -1.60831
20030720235 -1.60615
20030720236 -1.60228
20030720237 -1.60519
20030720238 -1.61700
20030720239 -1.62049
20030720240 -1.62414
20030720241 -1.62813
20030720242 -1.64050
20030720243 -1.64835
20030720244 -1.65394
20030720245 -1.66357
20030720246 -1.67010
20030720247 -1.67209
20030720248 -1.67829
20030720249 -1.68696
20030720250 -1.69450
20030720251 -1.70208
20030720252 -1.71288
20030720253 -1.72280
20030720254 -1.72863
20030720255 -1.73432
20030720256 -1.74033
20030720257 -1.74504
20030720258 -1.74698
20030720259 -1.74345
20030720300 -1.74755
20030720301 -1.75483
20030720302 -1.77178
20030720303 -1.78392
20030720304 -1.78632
20030720305 -1.77506
20030720306 -1.76829
20030720307 -1.76300
20030720308 -1.75900
20030720309 -1.75791
20030720310 -1.75613
20030720311 -1.74726
20030720312 -1.73553
20030720313 -1.73134
20030720314 -1.73035
20030720315 -1.72752
20030720316 -1.71680
20030720317 -1.71360
20030720318 -1.70511
20030720319 -1.70419
20030720320 -1.70403
20030720321 -1.70716
20030720322 -1.70661
20030720323 -1.70926
20030720324 -1.71458
20030720325 -1.71909
20030720326 -1.71853
20030720327 -1.72628
20030720328 -1.72175
20030720329 -1.71049
20030720330 -1.70208
20030720331 -1.69561
20030720332 -1.68970
20030720333 -1.69393
20030720334 -1.69181
20030720335 -1.69463
20030720336 -1.70010
20030720337 -1.70701
20030720338 -1.71107
20030720339 -1.71462
20030720340 -1.72212
20030720341 -1.72121
20030720342 -1.72022
20030720343 -1.72161
20030720344 -1.72368
20030720345 -1.72787
20030720346 -1.73032
20030720347 -1.73408
20030720348 -1.73330
20030720349 -1.73179
20030720350 -1.73492
20030720351 -1.73563
20030720352 -1.73035
20030720353 -1.72867
20030720354 -1.73081
20030720355 -1.73233
20030720356 -1.73563
20030720357 -1.73551
20030720358 -1.73140
20030720359 -1.72262
20030720400 -1.72241
20030720401 -1.69854
20030720402 -1.68956
20030720403 -1.67977
20030720404 -1.66976
20030720405 -1.64204
20030720406 -1.62262
20030720407 -1.60897
20030720408 -1.58942
20030720409 -1.57443
20030720410 -1.54832
20030720411 -1.53123
20030720412 -1.53470
20030720413 -1.52343
20030720414 -1.50776
20030720415 -1.49259
20030720416 -1.49450
20030720417 -1.49052
20030720418 -1.47809
20030720419 -1.46597
20030720420 -1.45484
20030720421 -1.44805
20030720422 -1.43165
20030720423 -1.41582
20030720424 -1.40434
20030720425 -1.39424
20030720426 -1.40267
20030720427 -1.41698
20030720428 -1.42918
20030720429 -1.44505
20030720430 -1.46583
20030720431 -1.47445
20030720432 -1.49470
20030720433 -1.50858
20030720434 -1.52398
20030720435 -1.53671
20030720436 -1.55437
20030720437 -1.56125
20030720438 -1.56349
20030720439 -1.56219
20030720440 -1.55261
20030720441 -1.54435
20030720442 -1.54029
20030720443 -1.53889
20030720444 -1.54091
20030720445 -1.53456
20030720446 -1.53322
20030720447 -1.54144
20030720448 -1.54766
20030720449 -1.55600
20030720450 -1.56746
20030720451 -1.57819
20030720452 -1.58375
20030720453 -1.57742
20030720454 -1.58103
20030720455 -1.58291
20030720456 -1.59267
20030720457 -1.59259
20030720458 -1.59528
20030720459 -1.59090
20030720500 -1.58595
20030720501 -1.57476
20030720502 -1.56992
20030720503 -1.56586
20030720504 -1.56485
20030720505 -1.56159
20030720506 -1.55751
20030720507 -1.55348
20030720508 -1.55383
20030720509 -1.54962
20030720510 -1.55365
20030720511 -1.55748
20030720512 -1.56077
20030720513 -1.56825
20030720514 -1.58302
20030720515 -1.58336
20030720516 -1.59329
20030720517 -1.60837
20030720518 -1.61922
20030720519 -1.62055
20030720520 -1.61787
20030720521 -1.62097
20030720522 -1.63174
20030720523 -1.64215
20030720524 -1.65167
20030720525 -1.66444
20030720526 -1.66824
20030720527 -1.67028
20030720528 -1.66742
20030720529 -1.66852
20030720530 -1.66625
20030720531 -1.65805
20030720532 -1.64706
20030720533 -1.64056
20030720534 -1.63901
20030720535 -1.64943
20030720536 -1.66225
20030720537 -1.67452
20030720538 -1.68718
20030720539 -1.70200
20030720540 -1.71171
20030720541 -1.71916
20030720542 -1.71829
20030720543 -1.71766
20030720544 -1.71449
20030720545 -1.71863
20030720546 -1.71598
20030720547 -1.70523
20030720548 -1.69945
20030720549 -1.69687
20030720550 -1.68476
20030720551 -1.67861
20030720552 -1.66538
20030720553 -1.65227
20030720554 -1.63660
20030720555 -1.61563
20030720556 -1.59483
20030720557 -1.57454
20030720558 -1.56233
20030720559 -1.55802
20030720600 -1.55605
20030720601 -1.56297
20030720602 -1.57648
20030720603 -1.58908
20030720604 -1.60368
20030720605 -1.61746
20030720606 -1.62927
20030720607 -1.63658
20030720608 -1.64732
20030720609 -1.64986
20030720610 -1.64327
20030720611 -1.64673
20030720612 -1.64878
20030720613 -1.65549
20030720614 -1.66865
20030720615 -1.67142
20030720616 -1.67809
20030720617 -1.68455
20030720618 -1.68675
20030720619 -1.68526
20030720620 -1.68425
20030720621 -1.68356
20030720622 -1.68117
20030720623 -1.67651
20030720624 -1.66615
20030720625 -1.65599
20030720626 -1.64139
20030720627 -1.62559
20030720628 -1.61668
20030720629 -1.60787
20030720630 -1.59978
20030720631 -1.59258
20030720632 -1.58384
20030720633 -1.57347
20030720634 -1.57407
20030720635 -1.57028
20030720636 -1.56304
20030720637 -1.56381
20030720638 -1.56281
20030720639 -1.55743
20030720640 -1.55498
20030720641 -1.54812
20030720642 -1.54863
20030720643 -1.54554
20030720644 -1.54607
20030720645 -1.55027
20030720646 -1.54306
20030720647 -1.54112
20030720648 -1.54077
20030720649 -1.53776
20030720650 -1.53658
20030720651 -1.53145
20030720652 -1.52951
20030720653 -1.52955
20030720654 -1.53078
20030720655 -1.53403
20030720656 -1.53545
20030720657 -1.53266
20030720658 -1.53307
20030720659 -1.52788
20030720700 -1.51820
20030720701 -1.50943
20030720702 -1.50105
20030720703 -1.49177
20030720704 -1.48064
20030720705 -1.47632
20030720706 -1.46340
20030720707 -1.45099
20030720708 -1.43056
20030720709 -1.41827
20030720710 -1.41170
20030720711 -1.40300
20030720712 -1.40043
20030720713 -1.40364
20030720714 -1.40959
20030720715 -1.42034
20030720716 -1.43191
20030720717 -1.44267
20030720718 -1.44464
20030720719 -1.44075
20030720720 -1.43971
20030720721 -1.43933
20030720722 -1.43604
20030720723 -1.42593
20030720724 -1.42383
20030720725 -1.42311
20030720726 -1.42550
20030720727 -1.42539
20030720728 -1.42858
20030720729 -1.42859
20030720730 -1.42831
20030720731 -1.42857
20030720732 -1.43027
20030720733 -1.43869
20030720734 -1.44047
20030720735 -1.44118
20030720736 -1.44140
20030720737 -1.44321
20030720738 -1.43468
20030720739 -1.43117
20030720740 -1.42015
20030720741 -1.40147
20030720742 -1.38564
20030720743 -1.36694
20030720744 -1.35397
20030720745 -1.35536
20030720746 -1.35053
20030720747 -1.34906
20030720748 -1.35131
20030720749 -1.35643
20030720750 -1.36490
20030720751 -1.37274
20030720752 -1.38816
20030720753 -1.39353
20030720754 -1.39527
20030720755 -1.39329
20030720756 -1.39562
20030720757 -1.40142
20030720758 -1.41177
20030720759 -1.41302
20030720800 -1.42027
20030720801 -1.42742
20030720802 -1.43673
20030720803 -1.43850
20030720804 -1.43917
20030720805 -1.43253
20030720806 -1.42251
20030720807 -1.41778
20030720808 -1.41342
20030720809 -1.41097
20030720810 -1.41017
20030720811 -1.40879
20030720812 -1.40068
20030720813 -1.39712
20030720814 -1.39311
20030720815 -1.39241
20030720816 -1.39618
20030720817 -1.39897
20030720818 -1.40635
20030720819 -1.40990
20030720820 -1.41234
20030720821 -1.41426
20030720822 -1.41661
20030720823 -1.41630
20030720824 -1.41479
20030720825 -1.41425
20030720826 -1.41745
20030720827 -1.41861
20030720828 -1.42409
20030720829 -1.42202
20030720830 -1.41762
20030720831 -1.41492
20030720832 -1.41577
20030720833 -1.41857
20030720834 -1.42286
20030720835 -1.42587
20030720836 -1.42366
20030720837 -1.41502
20030720838 -1.40725
20030720839 -1.40604
20030720840 -1.39766
20030720841 -1.38868
20030720842 -1.38738
20030720843 -1.38416
20030720844 -1.37849
20030720845 -1.37315
20030720846 -1.36589
20030720847 -1.36445
20030720848 -1.36722
20030720849 -1.36774
20030720850 -1.37019
20030720851 -1.37529
20030720852 -1.38128
20030720853 -1.38694
20030720854 -1.39490
20030720855 -1.40221
20030720856 -1.40241
20030720857 -1.39493
20030720858 -1.39126
20030720859 -1.38330
20030720900 -1.37779
20030720901 -1.36859
20030720902 -1.35179
20030720903 -1.33541
20030720904 -1.32762
20030720905 -1.31511
20030720906 -1.30971
20030720907 -1.30402
20030720908 -1.29669
20030720909 -1.29174
20030720910 -1.28754
20030720911 -1.28869
20030720912 -1.29544
20030720913 -1.30396
20030720914 -1.31447
20030720915 -1.32178
20030720916 -1.32461
20030720917 -1.32844
20030720918 -1.33146
20030720919 -1.33750
20030720920 -1.34051
20030720921 -1.33813
20030720922 -1.35150
20030720923 -1.36210
20030720924 -1.37566
20030720925 -1.38331
20030720926 -1.37855
20030720927 -1.37072
20030720928 -1.36372
20030720929 -1.35965
20030720930 -1.35818
20030720931 -1.35849
20030720932 -1.35676
20030720933 -1.35122
20030720934 -1.34337
20030720935 -1.34198
20030720936 -1.34245
20030720937 -1.34357
20030720938 -1.34624
20030720939 -1.34665
20030720940 -1.35136
20030720941 -1.35180
20030720942 -1.35919
20030720943 -1.36225
20030720944 -1.37525
20030720945 -1.38420
20030720946 -1.38679
20030720947 -1.38751
20030720948 -1.38857
20030720949 -1.38150
20030720950 -1.37770
20030720951 -1.36834
20030720952 -1.35343
20030720953 -1.34038
20030720954 -1.32772
20030720955 -1.31874
20030720956 -1.32040
20030720957 -1.32064
20030720958 -1.31937
20030720959 -1.31534
20030721000 -1.30459
20030721001 -1.29338
20030721002 -1.28754
20030721003 -1.28422
20030721004 -1.29305
20030721005 -1.30212
20030721006 -1.32051
20030721007 -1.32577
20030721008 -1.33421
20030721009 -1.35188
20030721010 -1.36215
20030721011 -1.36545
20030721012 -1.36736
20030721013 -1.37502
20030721014 -1.37942
20030721015 -1.37986
20030721016 -1.37892
20030721017 -1.38479
20030721018 -1.39527
20030721019 -1.39611
20030721020 -1.39962
20030721021 -1.39714
20030721022 -1.39187
20030721023 -1.38432
20030721024 -1.37327
20030721025 -1.36011
20030721026 -1.34473
20030721027 -1.34018
20030721028 -1.34538
20030721029 -1.35286
20030721030 -1.35764
20030721031 -1.35780
20030721032 -1.35204
20030721033 -1.35005
20030721034 -1.34935
20030721035 -1.35421
20030721036 -1.36152
20030721037 -1.36790
20030721038 -1.37472
20030721039 -1.36774
20030721040 -1.36265
20030721041 -1.36003
20030721042 -1.36217
20030721043 -1.36825
20030721044 -1.37655
20030721045 -1.38121
20030721046 -1.38586
20030721047 -1.39360
20030721048 -1.39484
20030721049 -1.39666
20030721050 -1.39470
20030721051 -1.38835
20030721052 -1.38527
20030721053 -1.38030
20030721054 -1.37760
20030721055 -1.37418
20030721056 -1.36360
20030721057 -1.36773
20030721058 -1.37128
20030721059 -1.37405
20030721100 -1.37672
20030721101 -1.37536
20030721102 -1.37095
20030721103 -1.35974
20030721104 -1.34944
20030721105 -1.34208
20030721106 -1.33206
20030721107 -1.32346
20030721108 -1.31330
20030721109 -1.30569
20030721110 -1.29313
20030721111 -1.28646
20030721112 -1.27965
20030721113 -1.28374
20030721114 -1.27930
20030721115 -1.27217
20030721116 -1.25613
20030721117 -1.24974
20030721118 -1.24913
20030721119 -1.26826
20030721120 -1.27834
20030721121 -1.27655
20030721122 -1.27121
20030721123 -1.27031
20030721124 -1.26495
20030721125 -1.27166
20030721126 -1.26687
20030721127 -1.27898
20030721128 -1.28480
20030721129 -1.28940
20030721130 -1.30692
20030721131 -1.32110
20030721132 -1.33533
20030721133 -1.34547
20030721134 -1.35165
20030721135 -1.35201
20030721136 -1.34063
20030721137 -1.32210
20030721138 -1.31401
20030721139 -1.32333
20030721140 -1.33347
20030721141 -1.34757
20030721142 -1.36330
20030721143 -1.37302
20030721144 -1.38351
20030721145 -1.39829
20030721146 -1.40714
20030721147 -1.40486
20030721148 -1.40218
20030721149 -1.40123
20030721150 -1.39437
20030721151 -1.39331
20030721152 -1.39692
20030721153 -1.39393
20030721154 -1.39287
20030721155 -1.39922
20030721156 -1.40198
20030721157 -1.40149
20030721158 -1.40064
20030721159 -1.40239
20030721200 -1.41113
20030721201 -1.41078
20030721202 -1.40524
20030721203 -1.40282
20030721204 -1.40694
20030721205 -1.40902
20030721206 -1.40961
20030721207 -1.40566
20030721208 -1.39832
20030721209 -1.38659
20030721210 -1.38158
20030721211 -1.38285
20030721212 -1.38803
20030721213 -1.38449
20030721214 -1.37808
20030721215 -1.37316
20030721216 -1.36914
20030721217 -1.36830
20030721218 -1.36974
20030721219 -1.36687
20030721220 -1.36021
20030721221 -1.35216
20030721222 -1.33873
20030721223 -1.33113
20030721224 -1.33888
20030721225 -1.34183
20030721226 -1.34130
20030721227 -1.33551
20030721228 -1.32722
20030721229 -1.33393
20030721230 -1.34345
20030721231 -1.35193
20030721232 -1.35486
20030721233 -1.35657
20030721234 -1.36692
20030721235 -1.37584
20030721236 -1.37693
20030721237 -1.38424
20030721238 -1.38921
20030721239 -1.39604
20030721240 -1.39728
20030721241 -1.38742
20030721242 -1.38652
20030721243 -1.39379
20030721244 -1.40174
20030721245 -1.39957
20030721246 -1.39832
20030721247 -1.40581
20030721248 -1.40311
20030721249 -1.40768
20030721250 -1.42530
20030721251 -1.44320
20030721252 -1.46244
20030721253 -1.47842
20030721254 -1.49934
20030721255 -1.52506
20030721256 -1.54232
20030721257 -1.56611
20030721258 -1.59593
20030721259 -1.62024
20030721300 -1.64840
20030721301 -1.65318
20030721302 -1.66297
20030721303 -1.66882
20030721304 -1.67294
20030721305 -1.67297
20030721306 -1.66958
20030721307 -1.66665
20030721308 -1.66056
20030721309 -1.64653
20030721310 -1.64424
20030721311 -1.63481
20030721312 -1.62672
20030721313 -1.62051
20030721314 -1.62253
20030721315 -1.62461
20030721316 -1.62947
20030721317 -1.63411
20030721318 -1.63630
20030721319 -1.63069
20030721320 -1.62206
20030721321 -1.61692
20030721322 -1.60470
20030721323 -1.59622
20030721324 -1.57598
20030721325 -1.56003
20030721326 -1.54809
20030721327 -1.54009
20030721328 -1.52413
20030721329 -1.52680
20030721330 -1.52548
20030721331 -1.52161
20030721332 -1.51940
20030721333 -1.51218
20030721334 -1.51858
20030721335 -1.50457
20030721336 -1.48917
20030721337 -1.47247
20030721338 -1.46638
20030721339 -1.47354
20030721340 -1.47675
20030721341 -1.47880
20030721342 -1.48022
20030721343 -1.50846
20030721344 -1.48836
20030721345 -1.47082
20030721346 -1.46610
20030721347 -1.45318
20030721348 -1.44871
20030721349 -1.47420
20030721350 -1.47565
20030721351 -1.46701
20030721352 -1.47155
20030721353 -1.47815
20030721354 -1.48581
20030721355 -1.49413
20030721356 -1.50231
20030721357 -1.50107
20030721358 -1.49732
20030721359 -1.50039
20030721400 -1.49975
20030721401 -1.49470
20030721402 -1.48275
20030721403 -1.49153
20030721404 -1.49077
20030721405 -1.47766
20030721406 -1.48322
20030721407 -1.47367
20030721408 -1.47717
20030721409 -1.49082
20030721410 -1.48876
20030721411 -1.47021
20030721412 -1.47496
20030721413 -1.47638
20030721414 -1.47679
20030721415 -1.47766
20030721416 -1.47568
20030721417 -1.46996
20030721418 -1.46475
20030721419 -1.46117
20030721420 -1.45598
20030721421 -1.45389
20030721422 -1.45040
20030721423 -1.44985
20030721424 -1.44888
20030721425 -1.44644
20030721426 -1.44441
20030721427 -1.44538
20030721428 -1.44587
20030721429 -1.44368
20030721430 -1.44576
20030721431 -1.44579
20030721432 -1.45131
20030721433 -1.45126
20030721434 -1.45319
20030721435 -1.45991
20030721436 -1.46076
20030721437 -1.46219
20030721438 -1.45931
20030721439 -1.46322
20030721440 -1.45819
20030721441 -1.45481
20030721442 -1.45653
20030721443 -1.46491
20030721444 -1.46220
20030721445 -1.46046
20030721446 -1.45795
20030721447 -1.45876
20030721448 -1.45710
20030721449 -1.45146
20030721450 -1.44880
20030721451 -1.44885
20030721452 -1.44381
20030721453 -1.43857
20030721454 -1.43855
20030721455 -1.43991
20030721456 -1.43607
20030721457 -1.44011
20030721458 -1.44629
20030721459 -1.44567
20030721500 -1.44370
20030721501 -1.44543
20030721502 -1.44539
20030721503 -1.43890
20030721504 -1.43417
20030721505 -1.43196
20030721506 -1.42940
20030721507 -1.42359
20030721508 -1.41813
20030721509 -1.40360
20030721510 -1.41162
20030721511 -1.41337
20030721512 -1.41671
20030721513 -1.39957
20030721514 -1.39486
20030721515 -1.41305
20030721516 -1.43351
20030721517 -1.44543
20030721518 -1.45476
20030721519 -1.45345
20030721520 -1.45093
20030721521 -1.45121
20030721522 -1.44827
20030721523 -1.44405
20030721524 -1.43113
20030721525 -1.42953
20030721526 -1.44141
20030721527 -1.44043
20030721528 -1.43945
20030721529 -1.42844
20030721530 -1.43701
20030721531 -1.44112
20030721532 -1.44897
20030721533 -1.44286
20030721534 -1.44585
20030721535 -1.44866
20030721536 -1.45450
20030721537 -1.45434
20030721538 -1.45527
20030721539 -1.45094
20030721540 -1.44992
20030721541 -1.44764
20030721542 -1.44336
20030721543 -1.44423
20030721544 -1.44951
20030721545 -1.46466
20030721546 -1.47226
20030721547 -1.47614
20030721548 -1.47930
20030721549 -1.47987
20030721550 -1.48605
20030721551 -1.48517
20030721552 -1.48366
20030721553 -1.48334
20030721554 -1.48234
20030721555 -1.48332
20030721556 -1.48323
20030721557 -1.48014
20030721558 -1.49081
20030721559 -1.49489
20030721600 -1.49440
20030721601 -1.49834
20030721602 -1.49427
20030721603 -1.49071
20030721604 -1.49844
20030721605 -1.51176
20030721606 -1.51303
20030721607 -1.51859
20030721608 -1.52868
20030721609 -1.53039
20030721610 -1.52923
20030721611 -1.51799
20030721612 -1.51730
20030721613 -1.51506
20030721614 -1.51193
20030721615 -1.50878
20030721616 -1.51116
20030721617 -1.51178
20030721618 -1.52038
20030721619 -1.53320
20030721620 -1.53860
20030721621 -1.55058
20030721622 -1.55386
20030721623 -1.56273
20030721624 -1.56823
20030721625 -1.57171
20030721626 -1.56952
20030721627 -1.56065
20030721628 -1.54945
20030721629 -1.53677
20030721630 -1.53695
20030721631 -1.54063
20030721632 -1.53671
20030721633 -1.53732
20030721634 -1.53059
20030721635 -1.53545
20030721636 -1.53692
20030721637 -1.54484
20030721638 -1.55230
20030721639 -1.56305
20030721640 -1.57040
20030721641 -1.56640
20030721642 -1.57040
20030721643 -1.56754
20030721644 -1.56865
20030721645 -1.56699
20030721646 -1.56599
20030721647 -1.56424
20030721648 -1.56487
20030721649 -1.56241
20030721650 -1.55547
20030721651 -1.56245
20030721652 -1.56364
20030721653 -1.56398
20030721654 -1.56685
20030721655 -1.56553
20030721656 -1.56274
20030721657 -1.56656
20030721658 -1.56566
20030721659 -1.56337
20030721700 -1.55813
20030721701 -1.55376
20030721702 -1.54996
20030721703 -1.53722
20030721704 -1.52925
20030721705 -1.53337
20030721706 -1.52525
20030721707 -1.50688
20030721708 -1.48865
20030721709 -1.48122
20030721710 -1.48183
20030721711 -1.49068
20030721712 -1.50074
20030721713 -1.50513
20030721714 -1.50613
20030721715 -1.50453
20030721716 -1.50416
20030721717 -1.50270
20030721718 -1.48947
20030721719 -1.47737
20030721720 -1.47329
20030721721 -1.47582
20030721722 -1.47891
20030721723 -1.48125
20030721724 -1.47061
20030721725 -1.47418
20030721726 -1.47452
20030721727 -1.47575
20030721728 -1.46912
20030721729 -1.48952
20030721730 -1.49316
20030721731 -1.48739
20030721732 -1.48824
20030721733 -1.50232
20030721734 -1.50003
20030721735 -1.49746
20030721736 -1.49963
20030721737 -1.49617
20030721738 -1.49192
20030721739 -1.48180
20030721740 -1.47967
20030721741 -1.48601
20030721742 -1.48698
20030721743 -1.48602
20030721744 -1.48732
20030721745 -1.47738
20030721746 -1.46818
20030721747 -1.46699
20030721748 -1.46974
20030721749 -1.47166
20030721750 -1.47321
20030721751 -1.47330
20030721752 -1.47632
20030721753 -1.47931
20030721754 -1.48526
20030721755 -1.48743
20030721756 -1.50992
20030721757 -1.49999
20030721758 -1.49583
20030721759 -1.49293
20030721800 -1.50253
20030721801 -1.50954
20030721802 -1.52084
20030721803 -1.52162
20030721804 -1.53429
20030721805 -1.53540
20030721806 -1.53083
20030721807 -1.51692
20030721808 -1.51417
20030721809 -1.51932
20030721810 -1.52439
20030721811 -1.53925
20030721812 -1.54078
20030721813 -1.54363
20030721814 -1.54959
20030721815 -1.54625
20030721816 -1.54325
20030721817 -1.52281
20030721818 -1.49657
20030721819 -1.48907
20030721820 -1.47969
20030721821 -1.47711
20030721822 -1.47327
20030721823 -1.46932
20030721824 -1.47029
20030721825 -1.46736
20030721826 -1.47355
20030721827 -1.47793
20030721828 -1.47394
20030721829 -1.46388
20030721830 -1.45930
20030721831 -1.45865
20030721832 -1.45902
20030721833 -1.46016
20030721834 -1.46636
20030721835 -1.47153
20030721836 -1.47791
20030721837 -1.48222
20030721838 -1.48448
20030721839 -1.48434
20030721840 -1.47720
20030721841 -1.47489
20030721842 -1.47871
20030721843 -1.47694
20030721844 -1.47834
20030721845 -1.48603
20030721846 -1.47973
20030721847 -1.47426
20030721848 -1.47440
20030721849 -1.47538
20030721850 -1.47880
20030721851 -1.48370
20030721852 -1.49077
20030721853 -1.49057
20030721854 -1.49099
20030721855 -1.48284
20030721856 -1.48267
20030721857 -1.48426
20030721858 -1.48092
20030721859 -1.48106
20030721900 -1.47892
20030721901 -1.46764
20030721902 -1.45964
20030721903 -1.44960
20030721904 -1.44704
20030721905 -1.45271
20030721906 -1.44813
20030721907 -1.44561
20030721908 -1.44349
20030721909 -1.43579
20030721910 -1.43875
20030721911 -1.45359
20030721912 -1.43882
20030721913 -1.43440
20030721914 -1.43967
20030721915 -1.45239
20030721916 -1.46196
20030721917 -1.45689
20030721918 -1.46594
20030721919 -1.47545
20030721920 -1.47100
20030721921 -1.44952
20030721922 -1.43431
20030721923 -1.43150
20030721924 -1.42099
20030721925 -1.41538
20030721926 -1.41624
20030721927 -1.40284
20030721928 -1.39324
20030721929 -1.38187
20030721930 -1.37629
20030721931 -1.37272
20030721932 -1.36317
20030721933 -1.36352
20030721934 -1.37123
20030721935 -1.37552
20030721936 -1.37594
20030721937 -1.37236
20030721938 -1.36980
20030721939 -1.37718
20030721940 -1.38262
20030721941 -1.37793
20030721942 -1.37860
20030721943 -1.38970
20030721944 -1.40131
20030721945 -1.40591
20030721946 -1.40997
20030721947 -1.41038
20030721948 -1.39700
20030721949 -1.39045
20030721950 -1.39172
20030721951 -1.39525
20030721952 -1.39623
20030721953 -1.40160
20030721954 -1.41457
20030721955 -1.41717
20030721956 -1.42310
20030721957 -1.41720
20030721958 -1.42390
20030721959 -1.41188
20030722000 -1.40607
20030722001 -1.39303
20030722002 -1.38260
20030722003 -1.36971
20030722004 -1.36335
20030722005 -1.36867
20030722006 -1.37132
20030722007 -1.37548
20030722008 -1.37719
20030722009 -1.37889
20030722010 -1.38309
20030722011 -1.38769
20030722012 -1.38797
20030722013 -1.38841
20030722014 -1.39433
20030722015 -1.39408
20030722016 -1.38911
20030722017 -1.38299
20030722018 -1.38788
20030722019 -1.38784
20030722020 -1.37694
20030722021 -1.37235
20030722022 -1.35655
20030722023 -1.35530
20030722024 -1.36657
20030722025 -1.37038
20030722026 -1.38161
20030722027 -1.39067
20030722028 -1.38637
20030722029 -1.39780
20030722030 -1.40256
20030722031 -1.41254
20030722032 -1.41428
20030722033 -1.41461
20030722034 -1.41549
20030722035 -1.41960
20030722036 -1.42014
20030722037 -1.42357
20030722038 -1.42856
20030722039 -1.42501
20030722040 -1.42060
20030722041 -1.41830
20030722042 -1.42372
20030722043 -1.42818
20030722044 -1.40170
20030722045 -1.39742
20030722046 -1.41038
20030722047 -1.42211
20030722048 -1.42526
20030722049 -1.42683
20030722050 -1.41029
20030722051 -1.39678
20030722052 -1.39081
20030722053 -1.40582
20030722054 -1.43304
20030722055 -1.45097
20030722056 -1.45423
20030722057 -1.45386
20030722058 -1.43279
20030722059 -1.42629
20030722100 -1.44010
20030722101 -1.46843
20030722102 -1.47371
20030722103 -1.47372
20030722104 -1.45891
20030722105 -1.45451
20030722106 -1.47780
20030722107 -1.48094
20030722108 -1.46843
20030722109 -1.44809
20030722110 -1.42903
20030722111 -1.42044
20030722112 -1.42130
20030722113 -1.43349
20030722114 -1.43916
20030722115 -1.43057
20030722116 -1.43301
20030722117 -1.41596
20030722118 -1.39446
20030722119 -1.36816
20030722120 -1.35408
20030722121 -1.35225
20030722122 -1.34016
20030722123 -1.33249
20030722124 -1.32543
20030722125 -1.32440
20030722126 -1.34844
20030722127 -1.37539
20030722128 -1.40342
20030722129 -1.41657
20030722130 -1.42429
20030722131 -1.42474
20030722132 -1.42925
20030722133 -1.44093
20030722134 -1.45616
20030722135 -1.45824
20030722136 -1.45507
20030722137 -1.45978
20030722138 -1.45525
20030722139 -1.45382
20030722140 -1.45404
20030722141 -1.45814
20030722142 -1.46203
20030722143 -1.45584
20030722144 -1.45422
20030722145 -1.45705
20030722146 -1.45716
20030722147 -1.45708
20030722148 -1.46088
20030722149 -1.46461
20030722150 -1.46847
20030722151 -1.47552
20030722152 -1.47006
20030722153 -1.45192
20030722154 -1.45435
20030722155 -1.45559
20030722156 -1.45267
20030722157 -1.44108
20030722158 -1.42873
20030722159 -1.42102
20030722200 -1.42228
20030722201 -1.42775
20030722202 -1.43865
20030722203 -1.44933
20030722204 -1.45785
20030722205 -1.46329
20030722206 -1.47001
20030722207 -1.47747
20030722208 -1.47535
20030722209 -1.48131
20030722210 -1.48748
20030722211 -1.49236
20030722212 -1.49676
20030722213 -1.50451
20030722214 -1.50661
20030722215 -1.50990
20030722216 -1.50552
20030722217 -1.50343
20030722218 -1.50599
20030722219 -1.50029
20030722220 -1.49994
20030722221 -1.49881
20030722222 -1.49713
20030722223 -1.48981
20030722224 -1.48093
20030722225 -1.47238
20030722226 -1.45969
20030722227 -1.43946
20030722228 -1.42311
20030722229 -1.41052
20030722230 -1.41010
20030722231 -1.42022
20030722232 -1.44130
20030722233 -1.45115
20030722234 -1.44935
20030722235 -1.45245
20030722236 -1.45980
20030722237 -1.45541
20030722238 -1.44802
20030722239 -1.43611
20030722240 -1.43238
20030722241 -1.44159
20030722242 -1.45399
20030722243 -1.46409
20030722244 -1.46567
20030722245 -1.46114
20030722246 -1.45718
20030722247 -1.45648
20030722248 -1.45797
20030722249 -1.47074
20030722250 -1.48275
20030722251 -1.49211
20030722252 -1.50496
20030722253 -1.51730
20030722254 -1.52749
20030722255 -1.53834
20030722256 -1.54690
20030722257 -1.55173
20030722258 -1.55475
20030722259 -1.56167
20030722300 -1.55875
20030722301 -1.55576
20030722302 -1.55252
20030722303 -1.54532
20030722304 -1.53759
20030722305 -1.53087
20030722306 -1.52719
20030722307 -1.51883
20030722308 -1.51622
20030722309 -1.51320
20030722310 -1.50573
20030722311 -1.50354
20030722312 -1.50048
20030722313 -1.49720
20030722314 -1.50186
20030722315 -1.49993
20030722316 -1.49485
20030722317 -1.49024
20030722318 -1.48917
20030722319 -1.48361
20030722320 -1.48646
20030722321 -1.48919
20030722322 -1.48997
20030722323 -1.49048
20030722324 -1.49310
20030722325 -1.48611
20030722326 -1.49006
20030722327 -1.49405
20030722328 -1.49062
20030722329 -1.48610
20030722330 -1.47781
20030722331 -1.46763
20030722332 -1.46621
20030722333 -1.47083
20030722334 -1.47758
20030722335 -1.47988
20030722336 -1.47603
20030722337 -1.47292
20030722338 -1.46773
20030722339 -1.46943
20030722340 -1.47283
20030722341 -1.47706
20030722342 -1.48424
20030722343 -1.48966
20030722344 -1.49885
20030722345 -1.51010
20030722346 -1.51748
20030722347 -1.52078
20030722348 -1.51809
20030722349 -1.51950
20030722350 -1.52070
20030722351 -1.52448
20030722352 -1.51172
20030722353 -1.50529
20030722354 -1.49807
20030722355 -1.49181
20030722356 -1.50362
20030722357 -1.51257
20030722358 -1.51674
20030722359 -1.51521