BROAD RIVER,,,,,,,
Latitude:,,,,,,,
Longitude:,,,,,,,
"Established on February 22, 2001",,,,,,,
Available Data:,,,,,,,
"Stage (tide), in feet (NAVD-88), 15 minute interval",,,,,,,
"Discharge, in cubic feet persecond, 15 minute interval",,,,,,,
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",,,,,,,
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",,,,,,,
Period of record in this file:,,,,,,,
"October 1, 2003 - September 30, 2004",,,,,,,
Divide minutes by 60 to convert to decimal hours,,,,,,,
Time is Eastern Daylight Savings Time,,,,,,,
,,,,,,,
**** The number -1.23E+25 means missing values and should be removed,,,,,,,
,,,,,,,
<<<<STAGE RECORDS REVISED>>>>,,,,,,,
,,,,,,,
TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR ,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2003,15,-1.23E+25,-1.23E+25,0.4,0.4,27.57,27.55
10/1/2003,30,-1.23E+25,-1.23E+25,0.4,0.4,27.52,27.5
10/1/2003,45,-1.23E+25,-1.23E+25,0.4,0.4,27.48,27.46
10/1/2003,60,-1.23E+25,-1.23E+25,0.4,0.4,27.45,27.43
10/1/2003,75,-1.23E+25,-1.23E+25,0.4,0.4,27.42,27.4
10/1/2003,90,-1.23E+25,-1.23E+25,0.4,0.4,27.4,27.38
10/1/2003,105,-1.23E+25,-1.23E+25,0.3,0.3,27.39,27.36
10/1/2003,120,-1.23E+25,-1.23E+25,0.3,0.3,27.36,27.33
10/1/2003,135,0.33,2748.427,0.3,0.3,27.34,27.32
10/1/2003,150,0.42,2068.769,0.3,0.3,27.32,27.3
10/1/2003,165,0.49,1626.414,0.3,0.3,27.31,27.29
10/1/2003,180,0.52,1222.675,0.3,0.3,27.28,27.27
10/1/2003,195,0.56,817.0859,0.2,0.3,27.27,27.25
10/1/2003,210,0.63,150.2158,0.2,0.3,27.27,27.24
10/1/2003,225,0.68,-760.343,0.2,0.3,27.26,27.24
10/1/2003,240,0.71,-1259.269,0.3,0.3,27.25,27.22
10/1/2003,255,0.74,-2076.036,0.3,0.3,27.24,27.21
10/1/2003,270,0.76,-2422.119,0.4,0.3,27.27,27.22
10/1/2003,285,0.79,-2693.664,0.5,0.4,27.28,27.25
10/1/2003,300,0.8,-2643.839,0.4,0.4,27.28,27.25
10/1/2003,315,0.82,-2834.721,0.4,0.5,27.31,27.27
10/1/2003,330,0.83,-2864.284,0.4,0.5,27.3,27.28
10/1/2003,345,0.84,-2761.399,0.4,0.4,27.31,27.28
10/1/2003,360,0.85,-2950.113,0.4,0.4,27.32,27.3
10/1/2003,375,0.86,-2687.731,0.4,0.4,27.34,27.31
10/1/2003,390,0.86,-2820.525,0.5,0.5,27.35,27.32
10/1/2003,405,0.86,-2767.407,0.5,0.5,27.35,27.32
10/1/2003,420,0.85,-2366.453,0.5,0.5,27.36,27.33
10/1/2003,435,0.84,-1648.35,0.5,0.5,27.35,27.3
10/1/2003,450,-1.23E+25,-1.23E+25,0.5,0.5,27.38,27.32
10/1/2003,465,-1.23E+25,-1.23E+25,0.5,0.5,27.39,27.35
10/1/2003,480,-1.23E+25,-1.23E+25,0.5,0.5,27.37,27.33
10/1/2003,495,-1.23E+25,-1.23E+25,0.6,0.5,27.35,27.32
10/1/2003,510,-1.23E+25,-1.23E+25,0.6,0.6,27.27,27.25
10/1/2003,525,-1.23E+25,-1.23E+25,0.5,0.5,27.29,27.26
10/1/2003,540,-1.23E+25,-1.23E+25,0.5,0.5,27.25,27.23
10/1/2003,555,-1.23E+25,-1.23E+25,0.5,0.5,27.22,27.18
10/1/2003,570,-1.23E+25,-1.23E+25,0.5,0.5,27.24,27.2
10/1/2003,585,-1.23E+25,-1.23E+25,0.5,0.5,27.23,27.2
10/1/2003,600,-1.23E+25,-1.23E+25,0.5,0.5,27.21,27.19
10/1/2003,615,-1.23E+25,-1.23E+25,0.5,0.5,27.22,27.19
10/1/2003,630,-1.23E+25,-1.23E+25,0.5,0.5,27.24,27.2
10/1/2003,645,-1.23E+25,-1.23E+25,0.4,0.4,27.28,27.25
10/1/2003,660,-1.23E+25,-1.23E+25,0.4,0.4,27.3,27.27
10/1/2003,675,-1.23E+25,-1.23E+25,0.3,0.4,27.32,27.29
10/1/2003,690,-1.23E+25,-1.23E+25,0.3,0.3,27.37,27.33
10/1/2003,705,-1.23E+25,-1.23E+25,0.3,0.3,27.46,27.42
10/1/2003,720,-1.23E+25,-1.23E+25,0.3,0.3,27.54,27.51
10/1/2003,735,-1.23E+25,-1.23E+25,0.3,0.3,27.64,27.62
10/1/2003,750,-1.23E+25,-1.23E+25,0.3,0.3,27.72,27.69
10/1/2003,765,-1.23E+25,-1.23E+25,0.3,0.3,27.8,27.77
10/1/2003,780,-1.23E+25,-1.23E+25,0.4,0.3,27.89,27.87
10/1/2003,795,-1.23E+25,-1.23E+25,0.4,0.3,27.97,27.94
10/1/2003,810,-1.23E+25,-1.23E+25,0.3,0.3,28.07,28.03
10/1/2003,825,-1.23E+25,-1.23E+25,0.4,0.4,28.23,28.18
10/1/2003,840,-1.23E+25,-1.23E+25,0.4,0.4,28.27,28.23
10/1/2003,855,-1.23E+25,-1.23E+25,0.3,0.4,28.37,28.34
10/1/2003,870,-1.23E+25,-1.23E+25,0.4,0.4,28.5,28.45
10/1/2003,885,-1.23E+25,-1.23E+25,0.4,0.4,28.56,28.52
10/1/2003,900,-1.23E+25,-1.23E+25,0.4,0.4,28.64,28.59
10/1/2003,915,-1.23E+25,-1.23E+25,0.4,0.3,28.75,28.68
10/1/2003,930,-1.23E+25,-1.23E+25,0.4,0.4,28.79,28.74
10/1/2003,945,-1.23E+25,-1.23E+25,0.4,0.4,28.86,28.81
10/1/2003,960,-1.23E+25,-1.23E+25,0.4,0.4,28.91,28.84
10/1/2003,975,-1.23E+25,-1.23E+25,0.4,0.4,28.88,28.92
10/1/2003,990,-1.23E+25,-1.23E+25,0.4,0.4,28.97,28.96
10/1/2003,1005,-1.23E+25,-1.23E+25,0.4,0.4,28.94,28.97
10/1/2003,1020,-1.23E+25,-1.23E+25,0.4,0.4,28.93,28.94
10/1/2003,1035,-1.23E+25,-1.23E+25,0.4,0.4,28.93,28.92
10/1/2003,1050,-1.23E+25,-1.23E+25,0.4,0.4,28.87,28.87
10/1/2003,1065,-1.23E+25,-1.23E+25,0.4,0.4,28.77,28.79
10/1/2003,1080,-1.23E+25,-1.23E+25,0.4,0.4,28.78,28.74
10/1/2003,1095,-1.23E+25,-1.23E+25,0.5,0.5,28.68,28.67
10/1/2003,1110,-1.23E+25,-1.23E+25,0.4,0.4,28.65,28.62
10/1/2003,1125,-1.23E+25,-1.23E+25,0.4,0.4,28.64,28.62
10/1/2003,1140,-1.23E+25,-1.23E+25,0.4,0.4,28.6,28.57
10/1/2003,1155,-1.23E+25,-1.23E+25,0.4,0.4,28.54,28.52
10/1/2003,1170,-1.23E+25,-1.23E+25,0.4,0.4,28.51,28.49
10/1/2003,1185,-1.23E+25,-1.23E+25,0.4,0.4,28.49,28.48
10/1/2003,1200,-1.23E+25,-1.23E+25,0.4,0.4,28.45,28.44
10/1/2003,1215,-1.23E+25,-1.23E+25,0.4,0.4,28.45,28.43
10/1/2003,1230,-1.23E+25,-1.23E+25,0.4,0.4,28.44,28.43
10/1/2003,1245,-1.23E+25,-1.23E+25,0.4,0.4,28.42,28.42
10/1/2003,1260,-1.23E+25,-1.23E+25,0.4,0.4,28.41,28.43
10/1/2003,1275,-1.23E+25,-1.23E+25,0.4,0.4,28.39,28.42
10/1/2003,1290,-1.23E+25,-1.23E+25,0.5,0.5,28.49,28.54
10/1/2003,1305,-1.23E+25,-1.23E+25,0.5,0.5,28.53,28.53
10/1/2003,1320,-1.23E+25,-1.23E+25,0.5,0.5,28.52,28.51
10/1/2003,1335,-1.23E+25,-1.23E+25,0.5,0.5,28.49,28.48
10/1/2003,1350,-1.23E+25,-1.23E+25,0.5,0.5,28.45,28.43
10/1/2003,1365,-1.23E+25,-1.23E+25,0.5,0.5,28.43,28.4
10/1/2003,1380,-1.23E+25,-1.23E+25,0.5,0.5,28.41,28.39
10/1/2003,1395,-1.23E+25,-1.23E+25,0.5,0.5,28.38,28.36
10/1/2003,1410,-1.23E+25,-1.23E+25,0.5,0.5,28.36,28.33
10/1/2003,1425,-1.23E+25,-1.23E+25,0.5,0.5,28.34,28.31
10/1/2003,1440,-1.23E+25,-1.23E+25,0.5,0.5,28.31,28.29
10/2/2003,15,-1.23E+25,-1.23E+25,0.5,0.5,28.28,28.26
10/2/2003,30,-1.23E+25,-1.23E+25,0.4,0.4,28.26,28.24
10/2/2003,45,-1.23E+25,-1.23E+25,0.4,0.4,28.23,28.21
10/2/2003,60,-1.23E+25,-1.23E+25,0.4,0.4,28.23,28.2
10/2/2003,75,-1.23E+25,-1.23E+25,0.4,0.4,28.22,28.19
10/2/2003,90,-1.23E+25,-1.23E+25,0.4,0.4,28.18,28.16
10/2/2003,105,-1.23E+25,-1.23E+25,0.4,0.4,28.14,28.12
10/2/2003,120,-1.23E+25,-1.23E+25,0.4,0.4,28.1,28.08
10/2/2003,135,-1.23E+25,-1.23E+25,0.4,0.4,28.05,28.04
10/2/2003,150,-1.23E+25,-1.23E+25,0.4,0.4,28,27.99
10/2/2003,165,-1.23E+25,-1.23E+25,0.4,0.4,27.96,27.96
10/2/2003,180,-1.23E+25,-1.23E+25,0.4,0.4,27.92,27.9
10/2/2003,195,-1.23E+25,-1.23E+25,0.4,0.4,27.88,27.87
10/2/2003,210,-1.23E+25,-1.23E+25,0.3,0.4,27.85,27.84
10/2/2003,225,-1.23E+25,-1.23E+25,0.3,0.4,27.83,27.82
10/2/2003,240,-1.23E+25,-1.23E+25,0.3,0.4,27.81,27.79
10/2/2003,255,-1.23E+25,-1.23E+25,0.3,0.4,27.79,27.77
10/2/2003,270,-1.23E+25,-1.23E+25,0.3,0.4,27.79,27.76
10/2/2003,285,-1.23E+25,-1.23E+25,0.3,0.3,27.83,27.78
10/2/2003,300,-1.23E+25,-1.23E+25,0.3,0.3,27.83,27.81
10/2/2003,315,-1.23E+25,-1.23E+25,0.3,0.4,27.85,27.81
10/2/2003,330,-1.23E+25,-1.23E+25,0.4,0.4,27.86,27.83
10/2/2003,345,-1.23E+25,-1.23E+25,0.4,0.4,27.87,27.84
10/2/2003,360,-1.23E+25,-1.23E+25,0.4,0.4,27.88,27.85
10/2/2003,375,-1.23E+25,-1.23E+25,0.4,0.4,27.9,27.86
10/2/2003,390,-1.23E+25,-1.23E+25,0.4,0.4,27.9,27.87
10/2/2003,405,-1.23E+25,-1.23E+25,0.4,0.4,27.91,27.88
10/2/2003,420,-1.23E+25,-1.23E+25,0.4,0.4,27.93,27.91
10/2/2003,435,-1.23E+25,-1.23E+25,0.4,0.4,27.93,27.91
10/2/2003,450,-1.23E+25,-1.23E+25,0.4,0.4,27.93,27.91
10/2/2003,465,-1.23E+25,-1.23E+25,0.4,0.4,27.93,27.91
10/2/2003,480,-1.23E+25,-1.23E+25,0.4,0.4,27.93,27.9
10/2/2003,495,-1.23E+25,-1.23E+25,0.4,0.4,27.91,27.88
10/2/2003,510,-1.23E+25,-1.23E+25,0.4,0.4,27.92,27.86
10/2/2003,525,-1.23E+25,-1.23E+25,0.4,0.4,27.94,27.88
10/2/2003,540,-1.23E+25,-1.23E+25,0.5,0.4,27.96,27.91
10/2/2003,555,-1.23E+25,-1.23E+25,0.5,0.5,27.98,27.91
10/2/2003,570,-1.23E+25,-1.23E+25,0.5,0.5,27.94,27.93
10/2/2003,585,-1.23E+25,-1.23E+25,0.5,0.5,27.92,27.89
10/2/2003,600,-1.23E+25,-1.23E+25,0.5,0.5,27.96,27.91
10/2/2003,615,-1.23E+25,-1.23E+25,0.5,0.5,27.98,27.95
10/2/2003,630,-1.23E+25,-1.23E+25,0.5,0.5,27.99,27.96
10/2/2003,645,-1.23E+25,-1.23E+25,0.5,0.5,28.1,28.05
10/2/2003,660,-1.23E+25,-1.23E+25,0.5,0.5,28.17,28.13
10/2/2003,675,-1.23E+25,-1.23E+25,0.5,0.5,28.2,28.17
10/2/2003,690,-1.23E+25,-1.23E+25,0.5,0.5,28.22,28.19
10/2/2003,705,-1.23E+25,-1.23E+25,0.5,0.5,28.26,28.22
10/2/2003,720,-1.23E+25,-1.23E+25,0.5,0.4,28.29,28.26
10/2/2003,735,-1.23E+25,-1.23E+25,0.4,0.4,28.3,28.27
10/2/2003,750,-1.23E+25,-1.23E+25,0.4,0.4,28.35,28.31
10/2/2003,765,-1.23E+25,-1.23E+25,0.4,0.4,28.43,28.4
10/2/2003,780,-1.23E+25,-1.23E+25,0.4,0.4,28.53,28.5
10/2/2003,795,-1.23E+25,-1.23E+25,0.4,0.4,28.65,28.61
10/2/2003,810,-1.23E+25,-1.23E+25,0.4,0.4,28.76,28.73
10/2/2003,825,-1.23E+25,-1.23E+25,0.4,0.4,28.9,28.86
10/2/2003,840,-1.23E+25,-1.23E+25,0.4,0.4,29.02,28.98
10/2/2003,855,-1.23E+25,-1.23E+25,0.4,0.4,29.14,29.11
10/2/2003,870,-1.23E+25,-1.23E+25,0.4,0.4,29.23,29.2
10/2/2003,885,-1.23E+25,-1.23E+25,0.4,0.4,29.33,29.3
10/2/2003,900,-1.23E+25,-1.23E+25,0.5,0.4,29.43,29.39
10/2/2003,915,-1.23E+25,-1.23E+25,0.5,0.5,29.5,29.47
10/2/2003,930,-1.23E+25,-1.23E+25,0.5,0.4,29.56,29.53
10/2/2003,945,-1.23E+25,-1.23E+25,0.5,0.5,29.66,29.62
10/2/2003,960,-1.23E+25,-1.23E+25,0.5,0.5,29.69,29.66
10/2/2003,975,-1.23E+25,-1.23E+25,0.5,0.5,29.71,29.68
10/2/2003,990,-1.23E+25,-1.23E+25,0.5,0.5,29.73,29.7
10/2/2003,1005,-1.23E+25,-1.23E+25,0.5,0.5,29.79,29.75
10/2/2003,1020,-1.23E+25,-1.23E+25,0.5,0.5,29.71,29.71
10/2/2003,1035,-1.23E+25,-1.23E+25,0.5,0.5,29.72,29.72
10/2/2003,1050,-1.23E+25,-1.23E+25,0.5,0.5,29.69,29.66
10/2/2003,1065,-1.23E+25,-1.23E+25,0.5,0.5,29.61,29.62
10/2/2003,1080,-1.23E+25,-1.23E+25,0.5,0.5,29.59,29.59
10/2/2003,1095,-1.23E+25,-1.23E+25,0.5,0.5,29.54,29.54
10/2/2003,1110,-1.23E+25,-1.23E+25,0.5,0.5,29.53,29.53
10/2/2003,1125,-1.23E+25,-1.23E+25,0.5,0.5,29.45,29.46
10/2/2003,1140,-1.23E+25,-1.23E+25,0.5,0.5,29.46,29.44
10/2/2003,1155,-1.23E+25,-1.23E+25,0.5,0.5,29.41,29.36
10/2/2003,1170,-1.23E+25,-1.23E+25,0.5,0.5,29.3,29.24
10/2/2003,1185,-1.23E+25,-1.23E+25,0.5,0.5,29.27,29.24
10/2/2003,1200,-1.23E+25,-1.23E+25,0.5,0.5,29.18,29.16
10/2/2003,1215,-1.23E+25,-1.23E+25,0.5,0.5,29.19,29.16
10/2/2003,1230,-1.23E+25,-1.23E+25,0.5,0.5,29.17,29.14
10/2/2003,1245,-1.23E+25,-1.23E+25,0.5,0.5,29.13,29.09
10/2/2003,1260,-1.23E+25,-1.23E+25,0.5,0.5,29.12,29.07
10/2/2003,1275,-1.23E+25,-1.23E+25,0.5,0.5,29.11,29.06
10/2/2003,1290,-1.23E+25,-1.23E+25,0.5,0.5,29.11,29.06
10/2/2003,1305,-1.23E+25,-1.23E+25,0.5,0.5,29.12,29.08
10/2/2003,1320,-1.23E+25,-1.23E+25,0.5,0.5,29.09,29.07
10/2/2003,1335,-1.23E+25,-1.23E+25,0.5,0.5,29.07,29.05
10/2/2003,1350,-1.23E+25,-1.23E+25,0.5,0.5,29.05,29.03
10/2/2003,1365,-1.23E+25,-1.23E+25,0.5,0.5,29.05,29.02
10/2/2003,1380,-1.23E+25,-1.23E+25,0.5,0.5,29.04,29.02
10/2/2003,1395,-1.23E+25,-1.23E+25,0.5,0.5,29.02,29.01
10/2/2003,1410,-1.23E+25,-1.23E+25,0.5,0.5,29.01,28.99
10/2/2003,1425,-1.23E+25,-1.23E+25,0.5,0.5,28.97,28.97
10/2/2003,1440,-1.23E+25,-1.23E+25,0.5,0.5,28.91,28.9
10/3/2003,15,-1.23E+25,-1.23E+25,0.5,0.5,28.92,28.89
10/3/2003,30,-1.23E+25,-1.23E+25,0.5,0.5,28.86,28.86
10/3/2003,45,-1.23E+25,-1.23E+25,0.5,0.5,28.8,28.8
10/3/2003,60,-1.23E+25,-1.23E+25,0.5,0.5,28.74,28.73
10/3/2003,75,-1.23E+25,-1.23E+25,0.5,0.5,28.69,28.68
10/3/2003,90,-1.23E+25,-1.23E+25,0.5,0.5,28.65,28.63
10/3/2003,105,-1.23E+25,-1.23E+25,0.5,0.5,28.62,28.6
10/3/2003,120,-1.23E+25,-1.23E+25,0.5,0.5,28.58,28.56
10/3/2003,135,-1.23E+25,-1.23E+25,0.5,0.5,28.53,28.52
10/3/2003,150,-1.23E+25,-1.23E+25,0.5,0.5,28.51,28.49
10/3/2003,165,-1.23E+25,-1.23E+25,0.5,0.5,28.47,28.45
10/3/2003,180,-1.23E+25,-1.23E+25,0.5,0.5,28.45,28.43
10/3/2003,195,-1.23E+25,-1.23E+25,0.5,0.5,28.41,28.4
10/3/2003,210,-1.23E+25,-1.23E+25,0.4,0.5,28.39,28.37
10/3/2003,225,-1.23E+25,-1.23E+25,0.4,0.4,28.35,28.34
10/3/2003,240,-1.23E+25,-1.23E+25,0.4,0.4,28.31,28.3
10/3/2003,255,-1.23E+25,-1.23E+25,0.4,0.4,28.29,28.27
10/3/2003,270,-1.23E+25,-1.23E+25,0.4,0.4,28.27,28.25
10/3/2003,285,-1.23E+25,-1.23E+25,0.4,0.4,28.25,28.22
10/3/2003,300,-1.23E+25,-1.23E+25,0.4,0.4,28.24,28.22
10/3/2003,315,-1.23E+25,-1.23E+25,0.4,0.4,28.23,28.2
10/3/2003,330,-1.23E+25,-1.23E+25,0.4,0.4,28.22,28.15
10/3/2003,345,-1.23E+25,-1.23E+25,0.4,0.4,28.23,28.18
10/3/2003,360,-1.23E+25,-1.23E+25,0.4,0.4,28.19,28.16
10/3/2003,375,-1.23E+25,-1.23E+25,0.4,0.4,28.25,28.21
10/3/2003,390,-1.23E+25,-1.23E+25,0.4,0.4,28.24,28.21
10/3/2003,405,-1.23E+25,-1.23E+25,0.4,0.4,28.26,28.22
10/3/2003,420,-1.23E+25,-1.23E+25,0.4,0.4,28.26,28.23
10/3/2003,435,-1.23E+25,-1.23E+25,0.4,0.4,28.26,28.23
10/3/2003,450,-1.23E+25,-1.23E+25,0.4,0.4,28.26,28.24
10/3/2003,465,-1.23E+25,-1.23E+25,0.4,0.4,28.26,28.24
10/3/2003,480,-1.23E+25,-1.23E+25,0.4,0.4,28.28,28.26
10/3/2003,495,-1.23E+25,-1.23E+25,0.5,0.4,28.32,28.31
10/3/2003,510,-1.23E+25,-1.23E+25,0.5,0.5,28.34,28.34
10/3/2003,525,-1.23E+25,-1.23E+25,0.5,0.5,28.38,28.36
10/3/2003,540,-1.23E+25,-1.23E+25,0.5,0.5,28.4,28.39
10/3/2003,555,-1.23E+25,-1.23E+25,0.5,0.5,28.43,28.43
10/3/2003,570,-1.23E+25,-1.23E+25,0.5,0.5,28.46,28.43
10/3/2003,585,-1.23E+25,-1.23E+25,0.5,0.5,28.48,28.43
10/3/2003,600,-1.23E+25,-1.23E+25,0.5,0.5,28.49,28.42
10/3/2003,615,-1.23E+25,-1.23E+25,0.5,0.5,28.53,28.46
10/3/2003,630,0.54,1251.068,0.6,0.5,28.6,28.5
10/3/2003,645,0.5,1883.463,0.6,0.6,28.73,28.61
10/3/2003,660,0.48,2413.935,0.6,0.6,28.6,28.62
10/3/2003,675,0.47,2512.939,0.6,0.6,28.54,28.51
10/3/2003,690,0.42,2726.317,0.5,0.6,28.6,28.56
10/3/2003,705,0.38,3192.22,0.6,0.5,28.67,28.63
10/3/2003,720,0.35,3532.501,0.5,0.5,28.7,28.66
10/3/2003,735,0.31,3441.355,0.5,0.5,28.86,28.79
10/3/2003,750,0.28,3504.105,0.5,0.5,28.99,28.94
10/3/2003,765,0.25,3764.741,0.5,0.5,28.95,28.92
10/3/2003,780,0.2,3915.469,0.5,0.5,28.95,28.92
10/3/2003,795,0.16,3897.168,0.5,0.5,29.02,28.98
10/3/2003,810,0.13,3834.532,0.5,0.5,29.07,29.04
10/3/2003,825,0.09,4059.857,0.5,0.5,29.1,29.07
10/3/2003,840,0.06,4045.44,0.5,0.4,29.14,29.11
10/3/2003,855,0.03,4127.69,0.4,0.4,29.21,29.18
10/3/2003,870,0,4161.088,0.4,0.4,29.29,29.26
10/3/2003,885,-0.03,4338.102,0.4,0.4,29.37,29.34
10/3/2003,900,-0.06,4250.746,0.4,0.4,29.46,29.43
10/3/2003,915,-0.08,4240.493,0.4,0.4,29.53,29.51
10/3/2003,930,-0.11,4248.878,0.4,0.4,29.6,29.57
10/3/2003,945,-0.13,4285.979,0.4,0.4,29.68,29.65
10/3/2003,960,-0.15,4180.962,0.4,0.4,29.74,29.72
10/3/2003,975,-0.17,4265.128,0.4,0.4,29.79,29.76
10/3/2003,990,-0.18,4189.231,0.4,0.4,29.81,29.79
10/3/2003,1005,-0.19,4184.105,0.4,0.4,29.84,29.81
10/3/2003,1020,-0.2,4131.971,0.4,0.4,29.84,29.82
10/3/2003,1035,-0.2,3873.431,0.4,0.4,29.84,29.81
10/3/2003,1050,-0.18,3741.565,0.4,0.4,29.82,29.8
10/3/2003,1065,-0.14,3594.142,0.4,0.4,29.79,29.77
10/3/2003,1080,-0.08,3119.558,0.4,0.4,29.76,29.74
10/3/2003,1095,-0.04,2799.132,0.4,0.4,29.73,29.71
10/3/2003,1110,0.01,2381.995,0.4,0.4,29.67,29.66
10/3/2003,1125,0.06,1862.659,0.4,0.4,29.65,29.64
10/3/2003,1140,0.09,1771.939,0.4,0.4,29.59,29.58
10/3/2003,1155,0.16,1541.209,0.4,0.4,29.55,29.54
10/3/2003,1170,0.25,788.6769,0.4,0.4,29.5,29.49
10/3/2003,1185,0.26,417.1529,0.4,0.4,29.48,29.46
10/3/2003,1200,0.32,270.0439,0.4,0.4,29.47,29.45
10/3/2003,1215,0.39,-584.7101,0.4,0.4,29.46,29.42
10/3/2003,1230,0.4,-1367.592,0.4,0.4,29.42,29.37
10/3/2003,1245,0.44,-1424.534,0.4,0.4,29.37,29.3
10/3/2003,1260,0.49,-1865.999,0.4,0.4,29.35,29.31
10/3/2003,1275,0.53,-2232.944,0.4,0.4,29.31,29.28
10/3/2003,1290,0.56,-2497.425,0.4,0.4,29.32,29.28
10/3/2003,1305,0.59,-2531.612,0.4,0.4,29.32,29.29
10/3/2003,1320,0.61,-2485.599,0.4,0.4,29.31,29.29
10/3/2003,1335,0.63,-2646.52,0.4,0.4,29.32,29.29
10/3/2003,1350,0.64,-2753.164,0.4,0.4,29.33,29.3
10/3/2003,1365,0.66,-2681.341,0.4,0.4,29.34,29.3
10/3/2003,1380,0.66,-2759.288,0.4,0.4,29.33,29.31
10/3/2003,1395,0.66,-2733.306,0.4,0.4,29.32,29.3
10/3/2003,1410,0.65,-2237.159,0.4,0.4,29.33,29.3
10/3/2003,1425,0.64,-2130.976,0.4,0.4,29.32,29.28
10/3/2003,1440,0.62,-1660.632,0.4,0.4,29.31,29.25
10/4/2003,15,0.59,-1062.131,0.4,0.4,29.31,29.22
10/4/2003,30,0.55,-390.0882,0.4,0.4,29.32,29.27
10/4/2003,45,0.51,250.4078,0.4,0.4,29.31,29.26
10/4/2003,60,0.46,1011.162,0.5,0.4,29.3,29.27
10/4/2003,75,0.45,1238.406,0.5,0.5,29.28,29.24
10/4/2003,90,0.43,1666.019,0.5,0.5,29.24,29.22
10/4/2003,105,0.4,2013.59,0.5,0.5,29.17,29.16
10/4/2003,120,0.37,2585.057,0.5,0.5,29.17,29.14
10/4/2003,135,0.37,2358.74,0.5,0.5,29.12,29.1
10/4/2003,150,0.34,2701.47,0.5,0.5,29.07,29.08
10/4/2003,165,0.33,2773.458,0.5,0.5,29.04,29
10/4/2003,180,0.29,2885.267,0.5,0.5,29.02,29
10/4/2003,195,0.3,2888.604,0.5,0.5,28.98,28.97
10/4/2003,210,0.28,2732.609,0.5,0.5,28.97,28.95
10/4/2003,225,0.27,2928.311,0.5,0.5,28.92,28.91
10/4/2003,240,0.28,2707.722,0.5,0.5,28.87,28.86
10/4/2003,255,0.25,2847.121,0.5,0.5,28.85,28.83
10/4/2003,270,0.21,2883.261,0.5,0.5,28.81,28.8
10/4/2003,285,0.2,2879.896,0.4,0.4,28.78,28.76
10/4/2003,300,0.21,2784.521,0.4,0.4,28.73,28.72
10/4/2003,315,0.23,2741.535,0.4,0.4,28.71,28.69
10/4/2003,330,0.28,2234.87,0.4,0.4,28.68,28.66
10/4/2003,345,0.28,2085.548,0.4,0.4,28.67,28.65
10/4/2003,360,0.33,1897.372,0.4,0.4,28.64,28.62
10/4/2003,375,0.36,1552.279,0.4,0.4,28.62,28.6
10/4/2003,390,0.42,778.9623,0.4,0.4,28.62,28.6
10/4/2003,405,0.44,501.9096,0.4,0.4,28.6,28.58
10/4/2003,420,0.52,-81.83089,0.4,0.4,28.58,28.55
10/4/2003,435,0.56,-1058.567,0.4,0.4,28.57,28.54
10/4/2003,450,0.6,-1631.121,0.4,0.4,28.57,28.54
10/4/2003,465,0.61,-1891.324,0.4,0.4,28.55,28.52
10/4/2003,480,0.64,-2156.9,0.4,0.4,28.59,28.56
10/4/2003,495,0.65,-2315.019,0.4,0.4,28.58,28.56
10/4/2003,510,0.67,-2528.251,0.4,0.4,28.61,28.6
10/4/2003,525,0.7,-2771.535,0.4,0.4,28.65,28.64
10/4/2003,540,0.71,-3035.86,0.4,0.4,28.68,28.67
10/4/2003,555,0.73,-2885.457,0.4,0.4,28.74,28.72
10/4/2003,570,0.74,-3045.911,0.4,0.4,28.77,28.75
10/4/2003,585,0.75,-3232.953,0.4,0.4,28.79,28.78
10/4/2003,600,0.76,-3078.882,0.5,0.4,28.84,28.82
10/4/2003,615,0.76,-3026.341,0.5,0.5,28.88,28.86
10/4/2003,630,0.77,-2977.063,0.5,0.5,28.91,28.89
10/4/2003,645,0.77,-2766.669,0.5,0.5,28.94,28.92
10/4/2003,660,0.76,-2658.554,0.5,0.5,28.95,28.94
10/4/2003,675,0.75,-2262.011,0.5,0.5,28.98,28.96
10/4/2003,690,0.7,-1518.854,0.5,0.5,29.02,29
10/4/2003,705,0.66,-810.6237,0.5,0.5,29.03,29
10/4/2003,720,0.6,356.1877,0.5,0.5,29.03,29
10/4/2003,735,0.53,1377.698,0.5,0.5,29.04,29.02
10/4/2003,750,0.49,2161.747,0.6,0.5,29.23,29.08
10/4/2003,765,0.44,2504.398,0.5,0.5,29.1,29.11
10/4/2003,780,0.4,3073.364,0.5,0.5,29.1,29.08
10/4/2003,795,0.36,3285.384,0.5,0.5,29.13,29.11
10/4/2003,810,0.33,3499.357,0.5,0.5,29.16,29.13
10/4/2003,825,0.3,3761.664,0.5,0.5,29.18,29.15
10/4/2003,840,0.26,3719.456,0.5,0.5,29.21,29.18
10/4/2003,855,0.23,3731.251,0.5,0.5,29.23,29.21
10/4/2003,870,0.19,3935.521,0.5,0.4,29.26,29.23
10/4/2003,885,0.14,4010.435,0.5,0.4,29.28,29.25
10/4/2003,900,0.11,4069.469,0.4,0.4,29.29,29.27
10/4/2003,915,0.07,4123.092,0.4,0.4,29.28,29.26
10/4/2003,930,0.03,4248.523,0.4,0.4,29.28,29.26
10/4/2003,945,0,4305.569,0.4,0.4,29.25,29.23
10/4/2003,960,-0.03,4314.108,0.4,0.4,29.24,29.21
10/4/2003,975,-0.06,4274.653,0.4,0.4,29.21,29.19
10/4/2003,990,-0.08,4288.193,0.4,0.4,29.2,29.17
10/4/2003,1005,-0.11,4415.22,0.4,0.4,29.17,29.15
10/4/2003,1020,-0.14,4446.503,0.4,0.4,29.16,29.14
10/4/2003,1035,-0.16,4412.055,0.4,0.3,29.17,29.14
10/4/2003,1050,-0.18,4519.09,0.3,0.3,29.17,29.14
10/4/2003,1065,-0.21,4432.077,0.3,0.3,29.16,29.14
10/4/2003,1080,-0.22,4239.064,0.3,0.3,29.15,29.13
10/4/2003,1095,-0.22,4309.403,0.3,0.3,29.14,29.12
10/4/2003,1110,-0.23,4046.514,0.3,0.3,29.12,29.1
10/4/2003,1125,-0.22,3934.266,0.3,0.3,29.11,29.09
10/4/2003,1140,-0.19,3878.182,0.3,0.3,29.09,29.07
10/4/2003,1155,-0.15,3613.413,0.3,0.3,29.05,29.03
10/4/2003,1170,-0.1,3183.392,0.3,0.3,29.03,29.02
10/4/2003,1185,-0.05,2891.51,0.3,0.3,29.02,28.99
10/4/2003,1200,0,2451.389,0.3,0.3,28.98,28.96
10/4/2003,1215,0.04,2366.339,0.4,0.3,28.95,28.94
10/4/2003,1230,0.09,2088.354,0.4,0.3,28.92,28.91
10/4/2003,1245,0.16,1614.833,0.4,0.3,28.9,28.88
10/4/2003,1260,0.21,1254.032,0.4,0.3,28.87,28.85
10/4/2003,1275,0.26,938.5691,0.4,0.3,28.84,28.82
10/4/2003,1290,0.33,295.3861,0.4,0.3,28.82,28.8
10/4/2003,1305,0.38,-533.6915,0.4,0.3,28.82,28.79
10/4/2003,1320,0.43,-1346.958,0.4,0.3,28.82,28.79
10/4/2003,1335,0.48,-1812.962,0.4,0.3,28.81,28.78
10/4/2003,1350,0.51,-2253.465,0.4,0.4,28.8,28.77
10/4/2003,1365,0.54,-2414.911,0.4,0.4,28.81,28.8
10/4/2003,1380,0.57,-2423.059,0.4,0.4,28.81,28.79
10/4/2003,1395,0.59,-2660.514,0.4,0.4,28.82,28.8
10/4/2003,1410,0.61,-2485.599,0.4,0.4,28.83,28.81
10/4/2003,1425,0.62,-2540.106,0.4,0.4,28.83,28.81
10/4/2003,1440,0.64,-2675.391,0.4,0.4,28.83,28.81
10/5/2003,15,0.64,-2649.466,0.4,0.3,28.82,28.81
10/5/2003,30,0.64,-2390.221,0.4,0.4,28.83,28.81
10/5/2003,45,0.64,-2571.693,0.4,0.4,28.82,28.8
10/5/2003,60,0.63,-2232.188,0.4,0.4,28.83,28.81
10/5/2003,75,0.6,-1682.74,0.4,0.4,28.82,28.78
10/5/2003,90,0.56,-955.7917,0.4,0.4,28.81,28.75
10/5/2003,105,0.49,20.41407,0.4,0.4,28.82,28.76
10/5/2003,120,0.42,1360.64,0.4,0.4,28.8,28.75
10/5/2003,135,0.39,1582.825,0.4,0.4,28.8,28.75
10/5/2003,150,0.36,2180.216,0.4,0.4,28.74,28.73
10/5/2003,165,0.32,2520.243,0.4,0.4,28.7,28.68
10/5/2003,180,0.31,2567.286,0.4,0.4,28.7,28.67
10/5/2003,195,0.29,2860.352,0.4,0.4,28.65,28.64
10/5/2003,210,0.26,2974.576,0.4,0.4,28.59,28.58
10/5/2003,225,0.22,3282.053,0.4,0.4,28.58,28.56
10/5/2003,240,0.2,3373.026,0.4,0.4,28.54,28.53
10/5/2003,255,0.16,3406.343,0.4,0.4,28.51,28.49
10/5/2003,270,0.11,3483.936,0.4,0.4,28.47,28.45
10/5/2003,285,0.09,3524.387,0.4,0.4,28.41,28.39
10/5/2003,300,0.06,3608.884,0.4,0.4,28.38,28.36
10/5/2003,315,0.03,3668.522,0.4,0.4,28.31,28.29
10/5/2003,330,0.01,3611.557,0.4,0.4,28.26,28.24
10/5/2003,345,-0.01,3915.595,0.4,0.3,28.21,28.18
10/5/2003,360,-0.01,3626.977,0.3,0.3,28.17,28.14
10/5/2003,375,-0.02,3598.61,0.3,0.3,28.12,28.1
10/5/2003,390,-0.02,3478.497,0.3,0.3,28.09,28.07
10/5/2003,405,-0.02,3478.497,0.3,0.3,28.06,28.04
10/5/2003,420,0.01,3201.703,0.3,0.3,28.03,28.01
10/5/2003,435,0.05,2708.298,0.3,0.3,28.01,27.99
10/5/2003,450,0.06,2638.759,0.3,0.3,27.98,27.96
10/5/2003,465,0.13,2196.061,0.3,0.3,27.96,27.95
10/5/2003,480,0.22,1626.208,0.3,0.3,27.95,27.93
10/5/2003,495,0.26,1112.375,0.3,0.3,27.94,27.92
10/5/2003,510,0.32,495.0638,0.3,0.3,27.94,27.91
10/5/2003,525,0.39,95.79497,0.3,0.3,27.95,27.92
10/5/2003,540,0.45,-1223.14,0.3,0.3,27.95,27.91
10/5/2003,555,0.49,-1458.125,0.3,0.3,27.99,27.95
10/5/2003,570,0.53,-2028.084,0.3,0.3,28.01,28.02
10/5/2003,585,0.56,-2317.567,0.3,0.3,28.01,28
10/5/2003,600,0.6,-2379.588,0.3,0.3,28.05,28.03
10/5/2003,615,0.62,-2565.973,0.3,0.3,28.07,28.04
10/5/2003,630,0.64,-2805.014,0.3,0.3,28.1,28.08
10/5/2003,645,0.67,-2632.295,0.3,0.3,28.14,28.11
10/5/2003,660,0.68,-2947.691,0.3,0.3,28.17,28.16
10/5/2003,675,0.69,-2977.023,0.4,0.3,28.22,28.2
10/5/2003,690,0.7,-2875.926,0.4,0.3,28.27,28.25
10/5/2003,705,0.7,-2849.828,0.4,0.3,28.32,28.3
10/5/2003,720,0.69,-2820.611,0.4,0.4,28.39,28.36
10/5/2003,735,0.67,-2398.196,0.4,0.4,28.43,28.4
10/5/2003,750,0.64,-1793.957,0.4,0.4,28.49,28.47
10/5/2003,765,0.59,-1294.154,0.4,0.4,28.5,28.47
10/5/2003,780,0.5,301.167,0.4,0.4,28.53,28.49
10/5/2003,795,0.41,1510.659,0.4,0.4,28.61,28.53
10/5/2003,810,0.35,2378.424,0.4,0.4,28.66,28.58
10/5/2003,825,0.31,2966.86,0.4,0.4,28.59,28.58
10/5/2003,840,0.27,3127.176,0.4,0.4,28.58,28.55
10/5/2003,855,0.24,3388.792,0.4,0.4,28.64,28.61
10/5/2003,870,0.2,3668.904,0.4,0.4,28.66,28.64
10/5/2003,885,0.16,3676.297,0.4,0.4,28.68,28.66
10/5/2003,900,0.12,3805.589,0.4,0.4,28.71,28.68
10/5/2003,915,0.07,3904.554,0.4,0.4,28.73,28.71
10/5/2003,930,0.04,4060.024,0.4,0.3,28.74,28.72
10/5/2003,945,0,4016.606,0.3,0.3,28.75,28.73
10/5/2003,960,-0.04,4165.138,0.3,0.3,28.74,28.72
10/5/2003,975,-0.08,4312.042,0.3,0.3,28.75,28.72
10/5/2003,990,-0.11,4320.167,0.3,0.3,28.74,28.71
10/5/2003,1005,-0.15,4346.498,0.3,0.3,28.73,28.71
10/5/2003,1020,-0.2,4461.023,0.3,0.3,28.73,28.7
10/5/2003,1035,-0.23,4327.521,0.3,0.3,28.72,28.7
10/5/2003,1050,-0.26,4428.19,0.3,0.3,28.71,28.68
10/5/2003,1065,-0.29,4504.751,0.3,0.3,28.7,28.68
10/5/2003,1080,-0.31,4563.136,0.3,0.3,28.68,28.66
10/5/2003,1095,-0.34,4430.613,0.3,0.3,28.66,28.64
10/5/2003,1110,-0.36,4488.681,0.3,0.3,28.65,28.63
10/5/2003,1125,-0.39,4517.744,0.3,0.3,28.64,28.62
10/5/2003,1140,-0.4,4466.216,0.3,0.3,28.62,28.6
10/5/2003,1155,-0.42,4386.375,0.3,0.3,28.58,28.56
10/5/2003,1170,-0.43,4449.367,0.3,0.3,28.56,28.54
10/5/2003,1185,-0.44,4261.256,0.3,0.3,28.53,28.51
10/5/2003,1200,-0.43,4175.279,0.3,0.3,28.51,28.49
10/5/2003,1215,-0.39,3966.802,0.3,0.3,28.47,28.44
10/5/2003,1230,-0.35,3479.162,0.3,0.3,28.42,28.4
10/5/2003,1245,-0.29,3226.318,0.3,0.3,28.4,28.38
10/5/2003,1260,-0.23,2711.733,0.3,0.3,28.37,28.35
10/5/2003,1275,-0.15,2336.428,0.3,0.3,28.33,28.32
10/5/2003,1290,-0.06,1644.845,0.3,0.3,28.29,28.28
10/5/2003,1305,-0.01,1366.141,0.3,0.3,28.26,28.24
10/5/2003,1320,0.06,1086.559,0.3,0.3,28.23,28.21
10/5/2003,1335,0.13,655.4082,0.3,0.3,28.21,28.19
10/5/2003,1350,0.2,-54.22451,0.3,0.3,28.19,28.16
10/5/2003,1365,0.24,-1094.89,0.3,0.3,28.19,28.16
10/5/2003,1380,0.3,-1551.533,0.3,0.3,28.2,28.17
10/5/2003,1395,0.35,-2112.444,0.3,0.3,28.2,28.26
10/5/2003,1410,0.39,-2475.002,0.3,0.3,28.23,28.2
10/5/2003,1425,0.43,-2562.276,0.3,0.3,28.23,28.21
10/5/2003,1440,0.48,-2678.711,0.3,0.3,28.23,28.21
10/6/2003,15,0.51,-2841.109,0.3,0.3,28.24,28.22
10/6/2003,30,0.53,-2745.091,0.3,0.3,28.25,28.22
10/6/2003,45,0.54,-2850.727,0.3,0.3,28.24,28.23
10/6/2003,60,0.55,-2622.948,0.3,0.3,28.26,28.24
10/6/2003,75,0.56,-2574.506,0.3,0.3,28.25,28.23
10/6/2003,90,0.55,-2597.282,0.3,0.3,28.27,28.24
10/6/2003,105,0.53,-2053.692,0.3,0.3,28.27,28.25
10/6/2003,120,0.48,-1507.403,0.3,0.3,28.27,28.23
10/6/2003,135,0.44,-562.7042,0.3,0.3,28.26,28.21
10/6/2003,150,0.37,573.355,0.3,0.3,28.26,28.21
10/6/2003,165,0.28,1513.148,0.4,0.3,28.25,28.2
10/6/2003,180,0.22,2342.917,0.4,0.4,28.21,28.19
10/6/2003,195,0.21,2562.353,0.4,0.4,28.16,28.15
10/6/2003,210,0.15,2912.096,0.4,0.4,28.13,28.12
10/6/2003,225,0.11,3215.567,0.4,0.4,28.08,28.08
10/6/2003,240,0.08,3422.972,0.3,0.3,28.04,28.03
10/6/2003,255,0.06,3487.618,0.3,0.3,28,27.99
10/6/2003,270,0.02,3519.322,0.3,0.3,27.96,27.95
10/6/2003,285,-0.02,3550.565,0.3,0.3,27.93,27.91
10/6/2003,300,-0.04,3685.838,0.3,0.3,27.87,27.85
10/6/2003,315,-0.07,3553.143,0.3,0.3,27.82,27.8
10/6/2003,330,-0.11,3892.43,0.3,0.3,27.76,27.74
10/6/2003,345,-0.15,3755.301,0.3,0.3,27.7,27.68
10/6/2003,360,-0.19,3925.247,0.3,0.3,27.65,27.63
10/6/2003,375,-0.22,3957.712,0.3,0.3,27.61,27.59
10/6/2003,390,-0.24,3854.425,0.3,0.3,27.58,27.56
10/6/2003,405,-0.26,3891.584,0.3,0.3,27.55,27.53
10/6/2003,420,-0.27,3840.171,0.3,0.3,27.52,27.51
10/6/2003,435,-0.29,3830.668,0.3,0.3,27.5,27.48
10/6/2003,450,-0.26,3634.946,0.3,0.3,27.49,27.47
10/6/2003,465,-0.23,3343.998,0.3,0.3,27.48,27.46
10/6/2003,480,-0.19,2936.88,0.3,0.3,27.48,27.46
10/6/2003,495,-0.13,2555.475,0.3,0.3,27.47,27.45
10/6/2003,510,-0.01,1847.17,0.3,0.3,27.47,27.45
10/6/2003,525,0.06,1110.812,0.3,0.3,27.46,27.44
10/6/2003,540,0.16,93.27634,0.3,0.3,27.46,27.43
10/6/2003,555,0.23,-722.4733,0.3,0.3,27.46,27.43
10/6/2003,570,0.32,-1430.106,0.3,0.3,27.49,27.46
10/6/2003,585,0.38,-2069.371,0.3,0.3,27.6,27.61
10/6/2003,600,0.41,-2581.707,0.3,0.3,27.54,27.54
10/6/2003,615,0.46,-2545.618,0.3,0.3,27.6,27.56
10/6/2003,630,0.5,-2761.341,0.3,0.3,27.64,27.61
10/6/2003,645,0.54,-2953.271,0.3,0.3,27.62,27.6
10/6/2003,660,0.58,-3095.315,0.3,0.3,27.66,27.62
10/6/2003,675,0.6,-2947.391,0.3,0.3,27.71,27.68
10/6/2003,690,0.62,-3186.777,0.3,0.3,27.74,27.71
10/6/2003,705,0.64,-3323.504,0.3,0.3,27.79,27.76
10/6/2003,720,0.66,-3434.825,0.3,0.3,27.84,27.81
10/6/2003,735,0.68,-3442.448,0.3,0.3,27.88,27.85
10/6/2003,750,0.68,-3468.488,0.3,0.3,27.96,27.92
10/6/2003,765,0.69,-3446.259,0.4,0.4,28.03,28
10/6/2003,780,0.7,-3528.364,0.4,0.4,28.1,28.06
10/6/2003,795,0.68,-3338.288,0.4,0.4,28.18,28.14
10/6/2003,810,0.66,-2915.181,0.4,0.4,28.23,28.19
10/6/2003,825,0.63,-1973.232,0.4,0.4,28.28,28.25
10/6/2003,840,0.57,-1162.646,0.4,0.4,28.33,28.3
10/6/2003,855,0.47,249.2775,0.4,0.4,28.35,28.31
10/6/2003,870,0.38,1555.84,0.4,0.4,28.46,28.37
10/6/2003,885,0.31,2292.579,0.4,0.4,28.52,28.43
10/6/2003,900,0.28,2881.931,0.4,0.4,28.45,28.46
10/6/2003,915,0.24,3141.074,0.4,0.4,28.45,28.41
10/6/2003,930,0.17,3336.632,0.4,0.4,28.59,28.55
10/6/2003,945,0.13,3761.168,0.4,0.4,28.63,28.59
10/6/2003,960,0.09,3743.443,0.4,0.4,28.64,28.62
10/6/2003,975,0.04,3939.047,0.4,0.4,28.66,28.63
10/6/2003,990,0.01,4045.52,0.4,0.3,28.69,28.67
10/6/2003,1005,-0.03,4074.17,0.3,0.3,28.7,28.68
10/6/2003,1020,-0.07,4078.47,0.3,0.3,28.73,28.7
10/6/2003,1035,-0.11,4225.115,0.3,0.3,28.74,28.72
10/6/2003,1050,-0.16,4317.579,0.3,0.3,28.74,28.72
10/6/2003,1065,-0.2,4320.001,0.3,0.3,28.74,28.72
10/6/2003,1080,-0.24,4298.805,0.3,0.3,28.7,28.69
10/6/2003,1095,-0.28,4417.246,0.3,0.3,28.66,28.64
10/6/2003,1110,-0.31,4400.83,0.3,0.3,28.61,28.59
10/6/2003,1125,-0.34,4499.914,0.3,0.3,28.58,28.56
10/6/2003,1140,-0.36,4557.809,0.3,0.3,28.54,28.52
10/6/2003,1155,-0.4,4466.216,0.3,0.3,28.51,28.49
10/6/2003,1170,-0.43,4495.048,0.3,0.3,28.47,28.45
10/6/2003,1185,-0.46,4523.534,0.3,0.3,28.43,28.41
10/6/2003,1200,-0.48,4443.981,0.3,0.3,28.42,28.4
10/6/2003,1215,-0.49,4370.333,0.3,0.3,28.4,28.38
10/6/2003,1230,-0.49,4188.993,0.3,0.3,28.36,28.34
10/6/2003,1245,-0.48,4103.535,0.3,0.3,28.34,28.32
10/6/2003,1260,-0.47,3790.594,0.3,0.3,28.31,28.29
10/6/2003,1275,-0.42,3540.206,0.3,0.3,28.29,28.27
10/6/2003,1290,-0.35,3225.379,0.3,0.3,28.26,28.25
10/6/2003,1305,-0.3,2595.501,0.3,0.3,28.23,28.21
10/6/2003,1320,-0.24,2264.015,0.3,0.3,28.19,28.18
10/6/2003,1335,-0.17,1953.288,0.3,0.3,28.16,28.15
10/6/2003,1350,-0.11,1539.874,0.3,0.3,28.13,28.12
10/6/2003,1365,-0.02,932.0974,0.3,0.3,28.1,28.09
10/6/2003,1380,0.06,164.9406,0.3,0.3,28.09,28.07
10/6/2003,1395,0.15,-1107.942,0.3,0.3,28.09,28.06
10/6/2003,1410,0.22,-1586.625,0.3,0.3,28.08,28.05
10/6/2003,1425,0.28,-2195.01,0.3,0.4,28.09,28.13
10/6/2003,1440,0.33,-2382.934,0.3,0.3,28.07,28.05
10/7/2003,15,0.38,-2925.324,0.3,0.3,28.08,28.06
10/7/2003,30,0.43,-3093.978,0.3,0.3,28.08,28.06
10/7/2003,45,0.47,-3235.235,0.3,0.3,28.09,28.07
10/7/2003,60,0.5,-3348.321,0.3,0.3,28.09,28.07
10/7/2003,75,0.52,-3202.415,0.3,0.3,28.09,28.07
10/7/2003,90,0.54,-3389.087,0.3,0.3,28.09,28.07
10/7/2003,105,0.55,-3444.229,0.3,0.3,28.08,28.07
10/7/2003,120,0.54,-2901.999,0.4,0.3,28.09,28.08
10/7/2003,135,0.52,-2435.058,0.4,0.4,28.1,28.08
10/7/2003,150,0.48,-1965.741,0.4,0.4,28.09,28.07
10/7/2003,165,0.4,-736.7748,0.4,0.4,28.09,28.03
10/7/2003,180,0.33,620.7895,0.4,0.4,28.09,28.05
10/7/2003,195,0.26,1360.668,0.4,0.4,28.06,28.02
10/7/2003,210,0.19,2039.191,0.4,0.4,28.03,28
10/7/2003,225,0.14,2590.386,0.4,0.4,27.99,27.96
10/7/2003,240,0.1,2797.508,0.4,0.4,27.97,27.95
10/7/2003,255,0.07,3006.123,0.4,0.4,27.92,27.91
10/7/2003,270,0.04,3334.159,0.4,0.4,27.85,27.86
10/7/2003,285,0,3342.359,0.4,0.3,27.85,27.83
10/7/2003,300,-0.03,3546.306,0.3,0.3,27.8,27.79
10/7/2003,315,-0.06,3581.34,0.3,0.3,27.77,27.75
10/7/2003,330,-0.1,3635.44,0.3,0.3,27.72,27.7
10/7/2003,345,-0.14,3665.172,0.3,0.3,27.68,27.67
10/7/2003,360,-0.18,3765.126,0.3,0.3,27.64,27.62
10/7/2003,375,-0.22,3910.82,0.3,0.3,27.58,27.56
10/7/2003,390,-0.26,3938.245,0.3,0.3,27.51,27.49
10/7/2003,405,-0.28,3975.058,0.3,0.3,27.45,27.43
10/7/2003,420,-0.31,4006.658,0.3,0.3,27.4,27.38
10/7/2003,435,-0.34,3922.412,0.3,0.3,27.35,27.34
10/7/2003,450,-0.35,3963.659,0.3,0.3,27.32,27.3
10/7/2003,465,-0.37,3953.752,0.3,0.3,27.28,27.26
10/7/2003,480,-0.38,3879.845,0.3,0.3,27.24,27.22
10/7/2003,495,-0.36,3613.069,0.3,0.3,27.23,27.2
10/7/2003,510,-0.32,3260.628,0.3,0.3,27.22,27.2
10/7/2003,525,-0.27,2814.888,0.3,0.3,27.23,27.2
10/7/2003,540,-0.21,2436.711,0.3,0.3,27.25,27.22
10/7/2003,555,-0.12,1917.755,0.3,0.3,27.28,27.24
10/7/2003,570,0.01,1031.887,0.3,0.3,27.31,27.27
10/7/2003,585,0.11,-395.2148,0.3,0.3,27.33,27.29
10/7/2003,600,0.2,-1287.048,0.3,0.3,27.42,27.35
10/7/2003,615,0.28,-1871.48,0.3,0.3,27.5,27.44
10/7/2003,630,0.34,-2260.377,0.3,0.3,27.48,27.44
10/7/2003,645,0.4,-2730.158,0.3,0.3,27.49,27.45
10/7/2003,660,0.44,-3122.847,0.3,0.3,27.54,27.51
10/7/2003,675,0.5,-3322.8,0.3,0.3,27.56,27.54
10/7/2003,690,0.54,-3440.36,0.3,0.3,27.59,27.56
10/7/2003,705,0.57,-3734.917,0.3,0.3,27.64,27.6
10/7/2003,720,0.6,-3747.476,0.3,0.3,27.67,27.64
10/7/2003,735,0.62,-3911.05,0.3,0.3,27.74,27.71
10/7/2003,750,0.64,-4075.315,0.3,0.3,27.8,27.77
10/7/2003,765,0.67,-4192.956,0.4,0.3,27.85,27.81
10/7/2003,780,0.69,-3941.564,0.4,0.4,27.92,27.88
10/7/2003,795,0.71,-4237.673,0.4,0.4,28.02,27.97
10/7/2003,810,0.72,-4216.194,0.4,0.4,28.09,28.05
10/7/2003,825,0.73,-4142.29,0.4,0.4,28.16,28.12
10/7/2003,840,0.74,-4015.786,0.5,0.4,28.22,28.17
10/7/2003,855,0.74,-3727.445,0.5,0.5,28.28,28.24
10/7/2003,870,0.74,-3386.678,0.5,0.5,28.3,28.28
10/7/2003,885,0.7,-2849.828,0.7,0.6,28.35,28.32
10/7/2003,900,0.66,-2291.608,0.9,0.8,28.38,28.36
10/7/2003,915,0.59,-1526.178,1,1,28.41,28.39
10/7/2003,930,0.51,-260.5867,1,1,28.46,28.41
10/7/2003,945,0.4,928.5837,1.1,1,28.47,28.45
10/7/2003,960,0.32,2095.206,1.1,1,28.45,28.45
10/7/2003,975,0.26,3198.04,0.9,0.9,28.55,28.52
10/7/2003,990,0.2,3274.4,0.8,0.8,28.55,28.52
10/7/2003,1005,0.15,3549.419,0.6,0.6,28.64,28.61
10/7/2003,1020,0.11,3679.114,0.5,0.5,28.66,28.64
10/7/2003,1035,0.08,3666.08,0.5,0.5,28.65,28.63
10/7/2003,1050,0.04,3890.656,0.5,0.5,28.66,28.64
10/7/2003,1065,0,3968.446,0.5,0.5,28.65,28.64
10/7/2003,1080,-0.04,3973.418,0.4,0.4,28.67,28.65
10/7/2003,1095,-0.08,4168.944,0.4,0.4,28.66,28.64
10/7/2003,1110,-0.12,4077.583,0.4,0.4,28.64,28.62
10/7/2003,1125,-0.15,4110.019,0.4,0.4,28.63,28.61
10/7/2003,1140,-0.19,4278.235,0.4,0.3,28.62,28.6
10/7/2003,1155,-0.23,4210.435,0.3,0.3,28.61,28.59
10/7/2003,1170,-0.27,4282.907,0.3,0.3,28.61,28.58
10/7/2003,1185,-0.3,4267.01,0.3,0.3,28.59,28.57
10/7/2003,1200,-0.32,4186.938,0.3,0.3,28.59,28.57
10/7/2003,1215,-0.35,4217.442,0.3,0.3,28.57,28.55
10/7/2003,1230,-0.37,4183.888,0.3,0.3,28.56,28.54
10/7/2003,1245,-0.39,4219.317,0.3,0.3,28.54,28.52
10/7/2003,1260,-0.38,4086.708,0.3,0.3,28.53,28.51
10/7/2003,1275,-0.37,3861.698,0.3,0.3,28.51,28.49
10/7/2003,1290,-0.32,3607.994,0.3,0.3,28.5,28.48
10/7/2003,1305,-0.25,3078.808,0.3,0.3,28.49,28.47
10/7/2003,1320,-0.17,2519.453,0.3,0.3,28.48,28.46
10/7/2003,1335,-0.07,1762.254,0.3,0.3,28.46,28.45
10/7/2003,1350,0.04,745.2408,0.3,0.3,28.45,28.43
10/7/2003,1365,0.16,-471.1721,0.3,0.3,28.44,28.41
10/7/2003,1380,0.22,-1364.199,0.3,0.3,28.44,28.41
10/7/2003,1395,0.3,-1426.811,0.3,0.3,28.43,28.41
10/7/2003,1410,0.36,-2114.87,0.3,0.3,28.41,28.4
10/7/2003,1425,0.39,-2449.798,0.3,0.3,28.4,28.38
10/7/2003,1440,0.44,-2894.715,0.3,0.3,28.4,28.38
10/8/2003,15,0.48,-3162.513,0.3,0.3,28.4,28.38
10/8/2003,30,0.52,-3125.679,0.3,0.3,28.38,28.37
10/8/2003,45,0.54,-3389.087,0.3,0.3,28.37,28.35
10/8/2003,60,0.57,-3657.749,0.3,0.3,28.36,28.34
10/8/2003,75,0.6,-3747.476,0.3,0.3,28.35,28.33
10/8/2003,90,0.61,-3932.529,0.4,0.3,28.33,28.32
10/8/2003,105,0.63,-3682.347,0.4,0.4,28.31,28.3
10/8/2003,120,0.65,-3716.501,0.4,0.4,28.3,28.29
10/8/2003,135,0.66,-3694.647,0.4,0.4,28.3,28.28
10/8/2003,150,0.66,-3434.825,0.4,0.4,28.29,28.27
10/8/2003,165,0.66,-3226.967,0.5,0.4,28.26,28.25
10/8/2003,180,0.64,-2727.24,0.5,0.5,28.25,28.24
10/8/2003,195,0.6,-2018.259,0.5,0.5,28.23,28.23
10/8/2003,210,0.52,-1156.13,0.5,0.5,28.21,28.21
10/8/2003,225,0.44,147.0384,0.5,0.5,28.19,28.15
10/8/2003,240,0.34,1172.82,0.5,0.5,28.17,28.13
10/8/2003,255,0.28,2010.887,0.5,0.5,28.13,28.11
10/8/2003,270,0.23,2716.792,0.5,0.5,28.14,28.1
10/8/2003,285,0.17,2992.651,0.5,0.5,28.13,28.11
10/8/2003,300,0.13,3223.162,0.4,0.5,28.11,28.09
10/8/2003,315,0.09,3524.387,0.4,0.4,28.07,28.06
10/8/2003,330,0.05,3701.494,0.4,0.4,28.06,28.04
10/8/2003,345,0.01,3852.648,0.4,0.4,28.03,28.02
10/8/2003,360,-0.02,3910.904,0.4,0.4,28.01,27.99
10/8/2003,375,-0.06,4011.672,0.4,0.4,27.99,27.97
10/8/2003,390,-0.11,3963.72,0.4,0.4,27.96,27.94
10/8/2003,405,-0.14,4044,0.3,0.3,27.93,27.92
10/8/2003,420,-0.18,4047.863,0.3,0.3,27.9,27.89
10/8/2003,435,-0.22,4074.942,0.3,0.3,27.87,27.85
10/8/2003,450,-0.26,4078.229,0.3,0.3,27.83,27.81
10/8/2003,465,-0.29,4225.82,0.3,0.3,27.79,27.78
10/8/2003,480,-0.32,4186.938,0.3,0.3,27.75,27.73
10/8/2003,495,-0.34,4292.013,0.3,0.3,27.72,27.7
10/8/2003,510,-0.35,4263.585,0.3,0.3,27.69,27.67
10/8/2003,525,-0.36,4050.875,0.3,0.3,27.67,27.65
10/8/2003,540,-0.36,4096.96,0.3,0.3,27.66,27.64
10/8/2003,555,-0.33,3626.631,0.3,0.3,27.65,27.63
10/8/2003,570,-0.24,3082.608,0.3,0.3,27.66,27.64
10/8/2003,585,-0.13,2460.653,0.3,0.3,27.68,27.65
10/8/2003,600,-0.04,1648.812,0.3,0.3,27.71,27.67
10/8/2003,615,0.02,1226.223,0.3,0.3,27.73,27.69
10/8/2003,630,0.18,-54.09778,0.3,0.3,27.75,27.71
10/8/2003,645,0.25,-1393.77,0.3,0.3,27.82,27.77
10/8/2003,660,0.34,-1884.479,0.3,0.3,27.87,27.82
10/8/2003,675,0.4,-2275.97,0.3,0.3,27.88,27.83
10/8/2003,690,0.45,-2872.629,0.3,0.3,27.98,27.94
10/8/2003,705,0.5,-3246.237,0.3,0.3,27.99,27.95
10/8/2003,720,0.54,-3594.177,0.3,0.3,28.01,27.97
10/8/2003,735,0.58,-3507.34,0.3,0.3,28.04,28
10/8/2003,750,0.6,-3876.522,0.3,0.3,28.09,28.06
10/8/2003,765,0.62,-4092.118,0.3,0.3,28.15,28.11
10/8/2003,780,0.64,-3997.542,0.3,0.3,28.23,28.2
10/8/2003,795,0.67,-4036.89,0.4,0.3,28.31,28.28
10/8/2003,810,0.7,-4154.704,0.4,0.4,28.39,28.35
10/8/2003,825,0.7,-4154.704,0.4,0.4,28.46,28.42
10/8/2003,840,0.72,-3954.642,0.4,0.4,28.52,28.48
10/8/2003,855,0.73,-4116.105,0.4,0.4,28.55,28.53
10/8/2003,870,0.73,-3959.001,0.5,0.5,28.61,28.56
10/8/2003,885,0.73,-3880.449,0.5,0.5,28.64,28.61
10/8/2003,900,0.73,-3644.793,0.6,0.5,28.68,28.64
10/8/2003,915,0.7,-3058.608,0.6,0.6,28.69,28.66
10/8/2003,930,0.67,-2788.361,0.6,0.6,28.71,28.69
10/8/2003,945,0.61,-1581.267,0.7,0.6,28.75,28.71
10/8/2003,960,0.55,-749.399,0.7,0.6,28.74,28.71
10/8/2003,975,0.44,1186.304,0.7,0.6,28.74,28.71
10/8/2003,990,0.35,2077.36,0.7,0.7,28.81,28.73
10/8/2003,1005,0.3,2863.659,0.7,0.6,28.85,28.82
10/8/2003,1020,0.25,3070.326,0.6,0.6,28.82,28.8
10/8/2003,1035,0.2,3274.4,0.6,0.6,28.91,28.87
10/8/2003,1050,0.15,3671.981,0.5,0.5,28.94,28.91
10/8/2003,1065,0.12,3830.015,0.5,0.5,28.94,28.92
10/8/2003,1080,0.08,3763.323,0.5,0.4,28.93,28.91
10/8/2003,1095,0.04,3818.069,0.5,0.5,28.94,28.92
10/8/2003,1110,0.01,4045.52,0.4,0.4,28.93,28.91
10/8/2003,1125,-0.04,4069.278,0.4,0.4,28.93,28.9
10/8/2003,1140,-0.08,4145.095,0.4,0.4,28.94,28.91
10/8/2003,1155,-0.11,4177.588,0.4,0.4,28.97,28.94
10/8/2003,1170,-0.15,4133.667,0.4,0.4,29,28.98
10/8/2003,1185,-0.2,4202.482,0.3,0.3,29.05,29.03
10/8/2003,1200,-0.23,4187.017,0.3,0.3,29.09,29.06
10/8/2003,1215,-0.26,4311.537,0.3,0.3,29.09,29.06
10/8/2003,1230,-0.28,4277.608,0.3,0.3,29.08,29.06
10/8/2003,1245,-0.31,4238.524,0.3,0.3,29.09,29.07
10/8/2003,1260,-0.34,4199.613,0.3,0.3,29.14,29.11
10/8/2003,1275,-0.35,4263.585,0.3,0.3,29.2,29.18
10/8/2003,1290,-0.36,4073.917,0.3,0.3,29.24,29.21
10/8/2003,1305,-0.34,4014.812,0.3,0.3,29.25,29.22
10/8/2003,1320,-0.28,3416.505,0.3,0.3,29.28,29.25
10/8/2003,1335,-0.19,2654.49,0.3,0.3,29.28,29.26
10/8/2003,1350,-0.08,1998.623,0.3,0.3,29.28,29.26
10/8/2003,1365,-0.05,1646.828,0.3,0.3,29.28,29.26
10/8/2003,1380,0.09,895.7151,0.3,0.3,29.27,29.25
10/8/2003,1395,0.21,-671.4202,0.3,0.3,29.25,29.23
10/8/2003,1410,0.29,-1275.668,0.3,0.3,29.17,29.12
10/8/2003,1425,0.37,-1966.418,0.4,0.3,28.74,28.77
10/8/2003,1440,0.42,-2357.038,0.3,0.3,28.97,28.88
10/9/2003,15,0.48,-2958.807,0.3,0.3,28.88,28.86
10/9/2003,30,0.52,-3304.729,0.3,0.3,28.93,28.9
10/9/2003,45,0.55,-3418.564,0.3,0.3,28.89,28.88
10/9/2003,60,0.58,-3636.097,0.3,0.3,28.87,28.85
10/9/2003,75,0.61,-3570.796,0.3,0.3,28.85,28.83
10/9/2003,90,0.63,-3811.826,0.4,0.3,28.81,28.79
10/9/2003,105,0.65,-4027.941,0.4,0.4,28.77,28.77
10/9/2003,120,0.68,-4067.405,0.4,0.4,28.74,28.72
10/9/2003,135,0.7,-3998.119,0.4,0.4,28.7,28.69
10/9/2003,150,0.71,-4028.662,0.4,0.4,28.69,28.67
10/9/2003,165,0.72,-3902.332,0.4,0.4,28.67,28.65
10/9/2003,180,0.72,-3431.539,0.5,0.5,28.64,28.63
10/9/2003,195,0.72,-3169.987,0.5,0.5,28.61,28.61
10/9/2003,210,0.69,-2924.886,0.5,0.5,28.59,28.59
10/9/2003,225,0.65,-2418.833,0.6,0.5,28.57,28.57
10/9/2003,240,0.6,-1553.694,0.6,0.6,28.56,28.56
10/9/2003,255,0.51,-362.7856,0.6,0.6,28.54,28.52
10/9/2003,270,0.41,1106.475,0.6,0.6,28.54,28.53
10/9/2003,285,0.33,1897.372,0.6,0.6,28.51,28.5
10/9/2003,300,0.27,2729.446,0.6,0.6,28.47,28.47
10/9/2003,315,0.22,2861.913,0.6,0.6,28.49,28.47
10/9/2003,330,0.18,3389.742,0.5,0.5,28.48,28.46
10/9/2003,345,0.14,3496.279,0.5,0.5,28.46,28.44
10/9/2003,360,0.1,3601.664,0.5,0.4,28.45,28.44
10/9/2003,375,0.07,3734.581,0.5,0.5,28.45,28.43
10/9/2003,390,0.03,3789.356,0.4,0.4,28.43,28.41
10/9/2003,405,-0.01,3843.44,0.4,0.4,28.41,28.39
10/9/2003,420,-0.05,3848.957,0.4,0.4,28.4,28.38
10/9/2003,435,-0.08,4049.696,0.4,0.4,28.39,28.37
10/9/2003,450,-0.12,4006.379,0.4,0.4,28.38,28.36
10/9/2003,465,-0.16,4057.77,0.4,0.3,28.37,28.35
10/9/2003,480,-0.2,4202.482,0.3,0.3,28.36,28.34
10/9/2003,495,-0.24,4181.862,0.3,0.3,28.36,28.34
10/9/2003,510,-0.27,4306.209,0.3,0.3,28.36,28.34
10/9/2003,525,-0.3,4243.794,0.3,0.3,28.36,28.34
10/9/2003,540,-0.32,4210.096,0.3,0.3,28.36,28.34
10/9/2003,555,-0.35,4171.3,0.3,0.3,28.38,28.36
10/9/2003,570,-0.36,4281.299,0.3,0.3,28.41,28.39
10/9/2003,585,-0.37,4137.861,0.3,0.3,28.4,28.38
10/9/2003,600,-0.35,3963.659,0.3,0.3,28.41,28.39
10/9/2003,615,-0.3,3500.901,0.3,0.3,28.46,28.42
10/9/2003,630,-0.2,2980.289,0.3,0.3,28.5,28.47
10/9/2003,645,-0.1,2184.127,0.3,0.3,28.56,28.51
10/9/2003,660,0.02,1202.086,0.3,0.3,28.6,28.56
10/9/2003,675,0.16,44.19388,0.3,0.3,28.63,28.58
10/9/2003,690,0.27,-1745.023,0.3,0.3,28.7,28.65
10/9/2003,705,0.35,-1911.735,0.3,0.3,28.45,28.51
10/9/2003,720,0.43,-2663.552,0.3,0.3,28.69,28.59
10/9/2003,735,0.49,-2911.173,0.3,0.3,28.72,28.62
10/9/2003,750,0.53,-3359.669,0.3,0.3,28.74,28.72
10/9/2003,765,0.57,-3554.858,0.3,0.3,28.72,28.69
10/9/2003,780,0.59,-3562.827,0.3,0.3,28.76,28.71
10/9/2003,795,0.62,-3626.514,0.3,0.3,28.83,28.8
10/9/2003,810,0.65,-4209.615,0.3,0.3,28.86,28.84
10/9/2003,825,0.67,-4297,0.4,0.3,28.92,28.87
10/9/2003,840,0.7,-4311.289,0.4,0.4,28.94,28.9
10/9/2003,855,0.72,-4451.591,0.4,0.4,28.99,28.96
10/9/2003,870,0.73,-4273.209,0.4,0.4,29.01,28.99
10/9/2003,885,0.74,-4330.34,0.4,0.4,29.03,29.01
10/9/2003,900,0.76,-4129.702,0.5,0.5,29.05,29.02
10/9/2003,915,0.76,-4077.161,0.5,0.5,29.06,29.04
10/9/2003,930,0.76,-3972.079,0.6,0.5,29.08,29.06
10/9/2003,945,0.75,-3416.645,0.6,0.6,29.11,29.09
10/9/2003,960,0.72,-3169.987,0.6,0.6,29.13,29.11
10/9/2003,975,0.67,-2580.273,0.7,0.6,29.13,29.11
10/9/2003,990,0.62,-1764.1,0.7,0.7,29.11,29.11
10/9/2003,1005,0.54,-287.1051,0.8,0.7,29.12,29.1
10/9/2003,1020,0.44,1439.784,0.8,0.8,29.09,29.1
10/9/2003,1035,0.38,1933.466,0.8,0.8,29.1,29.09
10/9/2003,1050,0.32,2670.256,0.8,0.8,29.13,29.1
10/9/2003,1065,0.27,2804.02,0.7,0.7,29.16,29.14
10/9/2003,1080,0.23,3162.164,0.6,0.6,29.26,29.22
10/9/2003,1095,0.18,3315.946,0.5,0.6,29.27,29.25
10/9/2003,1110,0.14,3496.279,0.5,0.5,29.27,29.25
10/9/2003,1125,0.1,3577.296,0.5,0.5,29.25,29.23
10/9/2003,1140,0.06,3705.896,0.5,0.5,29.23,29.21
10/9/2003,1155,0.03,3789.356,0.5,0.5,29.22,29.2
10/9/2003,1170,0,3968.446,0.5,0.5,29.23,29.2
10/9/2003,1185,-0.04,3925.488,0.4,0.4,29.23,29.2
10/9/2003,1200,-0.08,4049.696,0.4,0.4,29.24,29.21
10/9/2003,1215,-0.11,4153.825,0.4,0.4,29.26,29.23
10/9/2003,1230,-0.14,4138.706,0.4,0.4,29.27,29.25
10/9/2003,1245,-0.18,4259.915,0.4,0.4,29.27,29.25
10/9/2003,1260,-0.21,4197.327,0.4,0.3,29.28,29.26
10/9/2003,1275,-0.24,4135.085,0.3,0.3,29.29,29.27
10/9/2003,1290,-0.26,4194.883,0.3,0.3,29.3,29.28
10/9/2003,1305,-0.28,4114.696,0.3,0.3,29.31,29.29
10/9/2003,1320,-0.28,3905.239,0.3,0.3,29.34,29.31
10/9/2003,1335,-0.27,3910.076,0.3,0.3,29.36,29.34
10/9/2003,1350,-0.19,3454.596,0.3,0.3,29.37,29.34
10/9/2003,1365,-0.11,2680.507,0.3,0.3,29.33,29.31
10/9/2003,1380,-0.03,2010.701,0.3,0.3,29.31,29.29
10/9/2003,1395,0.09,1358.167,0.3,0.3,29.31,29.29
10/9/2003,1410,0.2,93.71436,0.3,0.3,29.31,29.28
10/9/2003,1425,0.28,-1249.306,0.3,0.3,29.29,29.26
10/9/2003,1440,0.36,-1085.054,0.3,0.3,29.26,29.24
10/10/2003,15,0.43,-1853.34,0.3,0.3,29.01,29
10/10/2003,30,0.48,-2475.006,0.3,0.3,29.19,29.15
10/10/2003,45,0.52,-3023.365,0.3,0.3,29.13,29.11
10/10/2003,60,0.56,-3139.771,0.3,0.3,29.14,29.12
10/10/2003,75,0.59,-3253.463,0.3,0.3,29.15,29.12
10/10/2003,90,0.61,-3467.444,0.3,0.3,29.11,29.11
10/10/2003,105,0.63,-3837.722,0.3,0.3,29.07,29.07
10/10/2003,120,0.65,-3716.501,0.4,0.3,29.05,29.04
10/10/2003,135,0.67,-3958.857,0.4,0.4,29.02,29.01
10/10/2003,150,0.7,-4050.313,0.4,0.4,29.02,29
10/10/2003,165,0.71,-3976.409,0.4,0.4,28.99,28.98
10/10/2003,180,0.72,-3745.401,0.4,0.4,28.97,28.95
10/10/2003,195,0.73,-3461.505,0.5,0.5,28.93,28.91
10/10/2003,210,0.73,-3461.505,0.5,0.5,28.9,28.88
10/10/2003,225,0.72,-3065.366,0.6,0.6,28.86,28.85
10/10/2003,240,0.69,-2716.336,0.6,0.6,28.83,28.82
10/10/2003,255,0.64,-2027.278,0.6,0.6,28.8,28.8
10/10/2003,270,0.59,-1268.374,0.6,0.6,28.78,28.78
10/10/2003,285,0.5,250.1252,0.6,0.6,28.77,28.76
10/10/2003,300,0.41,1283.305,0.6,0.6,28.76,28.76
10/10/2003,315,0.34,2049.915,0.6,0.6,28.75,28.75
10/10/2003,330,0.29,2885.267,0.6,0.6,28.71,28.69
10/10/2003,345,0.24,3116.303,0.6,0.6,28.71,28.69
10/10/2003,360,0.2,3274.4,0.5,0.5,28.7,28.68
10/10/2003,375,0.16,3504.508,0.5,0.5,28.71,28.69
10/10/2003,390,0.12,3634.607,0.4,0.4,28.71,28.68
10/10/2003,405,0.08,3690.391,0.4,0.4,28.69,28.67
10/10/2003,420,0.04,3672.896,0.4,0.4,28.68,28.67
10/10/2003,435,0,3896.205,0.4,0.4,28.67,28.65
10/10/2003,450,-0.03,4074.17,0.4,0.4,28.66,28.63
10/10/2003,465,-0.08,4097.396,0.4,0.4,28.64,28.62
10/10/2003,480,-0.12,4219.988,0.4,0.4,28.64,28.61
10/10/2003,495,-0.15,4180.962,0.3,0.3,28.63,28.61
10/10/2003,510,-0.19,4301.768,0.3,0.3,28.63,28.6
10/10/2003,525,-0.23,4257.269,0.3,0.3,28.64,28.61
10/10/2003,540,-0.26,4311.537,0.3,0.3,28.65,28.63
10/10/2003,555,-0.29,4272.309,0.3,0.3,28.67,28.64
10/10/2003,570,-0.31,4238.524,0.3,0.3,28.7,28.67
10/10/2003,585,-0.34,4222.713,0.3,0.3,28.74,28.71
10/10/2003,600,-0.36,4235.214,0.3,0.3,28.78,28.75
10/10/2003,615,-0.37,4275.942,0.3,0.3,28.81,28.78
10/10/2003,630,-0.37,4091.834,0.3,0.3,28.8,28.77
10/10/2003,645,-0.32,3654.31,0.3,0.3,28.84,28.81
10/10/2003,660,-0.24,3152.773,0.3,0.3,28.89,28.86
10/10/2003,675,-0.12,2416.177,0.3,0.3,28.92,28.89
10/10/2003,690,0,1391.858,0.3,0.3,28.95,28.91
10/10/2003,705,0.11,580.6724,0.3,0.3,28.99,28.95
10/10/2003,720,0.24,-797.6298,0.3,0.3,29.03,28.97
10/10/2003,735,0.34,-1784.24,0.3,0.3,29.04,28.98
10/10/2003,750,0.41,-2632.229,0.3,0.3,28.94,28.72
10/10/2003,765,0.47,-2599.375,0.3,0.3,29,28.95
10/10/2003,780,0.51,-3147.706,0.3,0.3,29.07,29.03
10/10/2003,795,0.56,-3319.629,0.3,0.3,29.01,28.99
10/10/2003,810,0.59,-3382.365,0.3,0.3,29.02,28.99
10/10/2003,825,0.61,-3829.177,0.3,0.3,29.02,28.99
10/10/2003,840,0.63,-3811.826,0.3,0.3,29.08,29.04
10/10/2003,855,0.66,-4110.362,0.3,0.3,29.1,29.07
10/10/2003,870,0.69,-4202.251,0.3,0.3,29.11,29.09
10/10/2003,885,0.71,-4080.915,0.4,0.4,29.12,29.1
10/10/2003,900,0.73,-3906.633,0.4,0.4,29.14,29.11
10/10/2003,915,0.74,-4146.851,0.4,0.4,29.15,29.12
10/10/2003,930,0.75,-4046.445,0.5,0.4,29.17,29.14
10/10/2003,945,0.77,-4002.738,0.5,0.5,29.17,29.14
10/10/2003,960,0.77,-3739.744,0.5,0.5,29.17,29.15
10/10/2003,975,0.76,-3919.538,0.6,0.6,29.19,29.17
10/10/2003,990,0.75,-3127.986,0.6,0.6,29.19,29.17
10/10/2003,1005,0.72,-2699.193,0.6,0.6,29.19,29.17
10/10/2003,1020,0.67,-2242.129,0.7,0.7,29.19,29.17
10/10/2003,1035,0.61,-1477.915,0.8,0.8,29.19,29.16
10/10/2003,1050,0.51,122.6591,0.8,0.8,29.19,29.16
10/10/2003,1065,0.42,1739.995,0.8,0.8,29.17,29.17
10/10/2003,1080,0.36,2305.803,0.8,0.8,29.2,29.18
10/10/2003,1095,0.31,2891.94,0.8,0.7,29.23,29.21
10/10/2003,1110,0.26,3049.063,0.7,0.7,29.28,29.24
10/10/2003,1125,0.23,3285.879,0.6,0.6,29.35,29.33
10/10/2003,1140,0.19,3541.478,0.5,0.5,29.35,29.33
10/10/2003,1155,0.15,3647.468,0.5,0.5,29.34,29.32
10/10/2003,1170,0.11,3654.717,0.5,0.5,29.34,29.31
10/10/2003,1185,0.07,3783.145,0.5,0.5,29.33,29.31
10/10/2003,1200,0.03,3910.19,0.5,0.5,29.32,29.29
10/10/2003,1215,0,3896.205,0.4,0.4,29.31,29.29
10/10/2003,1230,-0.04,4021.348,0.4,0.4,29.3,29.27
10/10/2003,1245,-0.07,4126.227,0.4,0.4,29.29,29.27
10/10/2003,1260,-0.11,4130.062,0.4,0.4,29.3,29.28
10/10/2003,1275,-0.14,4067.676,0.3,0.3,29.34,29.32
10/10/2003,1290,-0.16,4175.865,0.3,0.3,29.36,29.34
10/10/2003,1305,-0.2,4155.475,0.3,0.3,29.36,29.34
10/10/2003,1320,-0.22,4074.942,0.3,0.3,29.38,29.36
10/10/2003,1335,-0.23,3976.262,0.3,0.3,29.39,29.37
10/10/2003,1350,-0.22,3887.374,0.3,0.3,29.42,29.39
10/10/2003,1365,-0.17,3463.061,0.3,0.3,29.44,29.42
10/10/2003,1380,-0.09,2949.041,0.3,0.3,29.46,29.44
10/10/2003,1395,0.01,2285.559,0.3,0.3,29.46,29.44
10/10/2003,1410,0.1,1408.511,0.3,0.3,29.45,29.42
10/10/2003,1425,0.2,636.1569,0.3,0.3,29.43,29.4
10/10/2003,1440,0.32,-880.058,0.3,0.3,29.42,29.39
10/11/2003,15,0.4,-1544.221,0.3,0.3,29.32,29.28
10/11/2003,30,0.46,-2037.506,0.3,0.4,29.09,29.05
10/11/2003,45,0.5,-2659.257,0.3,0.3,29.27,29.21
10/11/2003,60,0.54,-2799.455,0.3,0.3,29.26,29.24
10/11/2003,75,0.57,-3091.849,0.3,0.3,29.25,29.23
10/11/2003,90,0.6,-3257.101,0.3,0.3,29.23,29.22
10/11/2003,105,0.62,-3548.914,0.3,0.3,29.18,29.17
10/11/2003,120,0.65,-3482.921,0.3,0.3,29.16,29.14
10/11/2003,135,0.68,-3442.448,0.3,0.3,29.13,29.11
10/11/2003,150,0.7,-4024.216,0.4,0.4,29.1,29.09
10/11/2003,165,0.72,-3745.401,0.4,0.4,29.09,29.07
10/11/2003,180,0.73,-3749.53,0.4,0.4,29.07,29.05
10/11/2003,195,0.75,-3836.511,0.5,0.4,29.05,29.03
10/11/2003,210,0.76,-3998.35,0.5,0.5,29.03,29.02
10/11/2003,225,0.76,-3604.292,0.5,0.5,29,28.99
10/11/2003,240,0.76,-3578.021,0.6,0.6,28.99,28.98
10/11/2003,255,0.74,-3072.124,0.6,0.6,28.97,28.96
10/11/2003,270,0.71,-2696.218,0.6,0.6,28.95,28.93
10/11/2003,285,0.65,-2029.532,0.7,0.7,28.92,28.91
10/11/2003,300,0.61,-1090.345,0.7,0.7,28.91,28.89
10/11/2003,315,0.51,327.0569,0.7,0.7,28.9,28.88
10/11/2003,330,0.41,1687.49,0.7,0.7,28.88,28.88
10/11/2003,345,0.36,2381.155,0.8,0.8,28.86,28.87
10/11/2003,360,0.31,2891.94,0.7,0.8,28.86,28.84
10/11/2003,375,0.26,2999.405,0.6,0.7,28.86,28.84
10/11/2003,390,0.22,3430.337,0.6,0.6,28.84,28.82
10/11/2003,405,0.19,3541.478,0.5,0.5,28.86,28.84
10/11/2003,420,0.14,3692.148,0.5,0.5,28.86,28.83
10/11/2003,435,0.1,3796.611,0.5,0.5,28.84,28.82
10/11/2003,450,0.05,3749.943,0.5,0.5,28.83,28.81
10/11/2003,465,0.02,3929.666,0.5,0.5,28.83,28.8
10/11/2003,480,-0.02,3982.972,0.4,0.4,28.82,28.8
10/11/2003,495,-0.06,4179.024,0.4,0.4,28.82,28.79
10/11/2003,510,-0.09,4140.084,0.4,0.4,28.83,28.8
10/11/2003,525,-0.12,4243.723,0.4,0.3,28.83,28.81
10/11/2003,540,-0.16,4199.484,0.3,0.3,28.85,28.83
10/11/2003,555,-0.2,4178.979,0.3,0.3,28.87,28.85
10/11/2003,570,-0.23,4350.938,0.3,0.3,28.91,28.89
10/11/2003,585,-0.26,4311.537,0.3,0.3,28.93,28.91
10/11/2003,600,-0.29,4295.553,0.3,0.3,28.98,28.95
10/11/2003,615,-0.32,4256.411,0.3,0.3,29.03,29
10/11/2003,630,-0.34,4384.414,0.3,0.3,29.08,29.05
10/11/2003,645,-0.36,4327.384,0.3,0.3,29.13,29.11
10/11/2003,660,-0.37,4321.97,0.3,0.3,29.17,29.14
10/11/2003,675,-0.36,4073.917,0.3,0.3,29.25,29.23
10/11/2003,690,-0.3,3570.547,0.3,0.3,29.37,29.35
10/11/2003,705,-0.21,3094.008,0.3,0.3,29.46,29.43
10/11/2003,720,-0.11,2324.059,0.3,0.3,29.48,29.45
10/11/2003,735,0.01,1224.76,0.3,0.3,29.54,29.49
10/11/2003,750,0.13,239.6767,0.3,0.3,29.58,29.54
10/11/2003,765,0.25,-1220.167,0.3,0.3,29.58,29.51
10/11/2003,780,0.36,-1964.165,0.3,0.3,29.42,29.45
10/11/2003,795,0.42,-2913.425,0.3,0.3,29.36,29.22
10/11/2003,810,0.48,-3009.734,0.3,0.3,29.37,29.32
10/11/2003,825,0.52,-3176.836,0.3,0.3,29.54,29.49
10/11/2003,840,0.56,-3268.241,0.3,0.3,29.58,29.55
10/11/2003,855,0.59,-3485.486,0.3,0.3,29.51,29.49
10/11/2003,870,0.61,-3751.663,0.3,0.3,29.47,29.44
10/11/2003,885,0.63,-3708.244,0.3,0.3,29.51,29.48
10/11/2003,900,0.65,-3976.034,0.3,0.3,29.58,29.54
10/11/2003,915,0.68,-4327.803,0.3,0.3,29.61,29.58
10/11/2003,930,0.71,-4185.42,0.4,0.4,29.66,29.63
10/11/2003,945,0.73,-4299.394,0.4,0.4,29.7,29.66
10/11/2003,960,0.73,-4142.29,0.4,0.4,29.74,29.71
10/11/2003,975,0.74,-3753.658,0.4,0.4,29.75,29.73
10/11/2003,990,0.74,-3989.573,0.5,0.5,29.75,29.72
10/11/2003,1005,0.74,-3832.296,0.5,0.5,29.74,29.71
10/11/2003,1020,0.73,-3199.665,0.6,0.6,29.73,29.7
10/11/2003,1035,0.72,-2725.348,0.6,0.6,29.73,29.71
10/11/2003,1050,0.67,-2424.207,0.6,0.6,29.73,29.71
10/11/2003,1065,0.62,-1479.564,0.6,0.7,29.73,29.71
10/11/2003,1080,0.55,-775.064,0.6,0.7,29.73,29.71
10/11/2003,1095,0.45,1314.536,0.6,0.7,29.73,29.71
10/11/2003,1110,0.38,1857.941,0.7,0.7,29.72,29.71
10/11/2003,1125,0.32,2720.261,0.7,0.7,29.68,29.67
10/11/2003,1140,0.28,2881.931,0.7,0.6,29.68,29.66
10/11/2003,1155,0.24,3264.933,0.6,0.6,29.69,29.67
10/11/2003,1170,0.21,3549.764,0.5,0.5,29.69,29.67
10/11/2003,1185,0.18,3512.736,0.5,0.5,29.7,29.68
10/11/2003,1200,0.14,3839.05,0.5,0.5,29.67,29.65
10/11/2003,1215,0.1,3820.979,0.5,0.5,29.66,29.64
10/11/2003,1230,0.07,3855.991,0.5,0.5,29.66,29.63
10/11/2003,1245,0.04,3818.069,0.4,0.4,29.67,29.65
10/11/2003,1260,0,3992.526,0.4,0.4,29.67,29.65
10/11/2003,1275,-0.03,4026.182,0.4,0.4,29.67,29.65
10/11/2003,1290,-0.05,4040.446,0.4,0.3,29.67,29.65
10/11/2003,1305,-0.08,4001.996,0.3,0.3,29.66,29.64
10/11/2003,1320,-0.1,4063.697,0.3,0.3,29.64,29.62
10/11/2003,1335,-0.12,3935.176,0.3,0.3,29.63,29.61
10/11/2003,1350,-0.14,3972.969,0.3,0.3,29.62,29.59
10/11/2003,1365,-0.14,3949.292,0.3,0.3,29.61,29.58
10/11/2003,1380,-0.12,3697.833,0.3,0.3,29.6,29.57
10/11/2003,1395,-0.02,2998.044,0.3,0.3,29.58,29.55
10/11/2003,1410,0.05,2296.484,0.3,0.3,29.57,29.55
10/11/2003,1425,0.15,1563.912,0.3,0.3,29.57,29.55
10/11/2003,1440,0.28,492.7819,0.3,0.3,29.56,29.54
10/12/2003,15,0.38,-1012.018,0.3,0.3,29.54,29.52
10/12/2003,30,0.43,-1549.511,0.3,0.3,29.53,29.51
10/12/2003,45,0.49,-2044.443,0.3,0.4,29.35,29.24
10/12/2003,60,0.54,-2414.911,0.3,0.3,29.46,29.41
10/12/2003,75,0.57,-2757.454,0.3,0.3,29.46,29.44
10/12/2003,90,0.6,-3128.055,0.3,0.3,29.45,29.43
10/12/2003,105,0.62,-3367.845,0.3,0.3,29.44,29.43
10/12/2003,120,0.65,-3482.921,0.3,0.3,29.41,29.4
10/12/2003,135,0.67,-3724.758,0.3,0.3,29.4,29.38
10/12/2003,150,0.7,-3684.948,0.3,0.3,29.39,29.37
10/12/2003,165,0.72,-3666.935,0.4,0.3,29.38,29.37
10/12/2003,180,0.74,-3543.955,0.4,0.4,29.37,29.36
10/12/2003,195,0.75,-3993.961,0.4,0.4,29.36,29.35
10/12/2003,210,0.77,-4002.738,0.4,0.4,29.35,29.34
10/12/2003,225,0.78,-3849.157,0.5,0.5,29.32,29.31
10/12/2003,240,0.79,-3774.301,0.5,0.5,29.3,29.29
10/12/2003,255,0.79,-3695.229,0.6,0.6,29.28,29.27
10/12/2003,270,0.78,-3533.219,0.6,0.6,29.27,29.26
10/12/2003,285,0.77,-3003.363,0.7,0.6,29.24,29.23
10/12/2003,300,0.74,-2521.654,0.9,0.8,29.22,29.21
10/12/2003,315,0.7,-1805.927,1,1,29.21,29.2
10/12/2003,330,0.65,-1276.885,1.1,1,29.19,29.18
10/12/2003,345,0.56,-56.50596,1,1.1,29.19,29.18
10/12/2003,360,0.46,1265.218,1.1,1.1,29.18,29.17
10/12/2003,375,0.41,2293.766,1.3,1.2,29.14,29.16
10/12/2003,390,0.35,2804.931,1,1,29.12,29.1
10/12/2003,405,0.3,3038.271,0.9,0.9,29.11,29.09
10/12/2003,420,0.26,3471.162,0.7,0.7,29.06,29.05
10/12/2003,435,0.23,3607.537,0.6,0.6,29.06,29.04
10/12/2003,450,0.19,3516.85,0.6,0.6,29.06,29.04
10/12/2003,465,0.15,3721.005,0.6,0.6,29.06,29.05
10/12/2003,480,0.1,3918.453,0.6,0.6,29.05,29.03
10/12/2003,495,0.07,3831.709,0.5,0.5,29.04,29.02
10/12/2003,510,0.03,3886.023,0.5,0.5,29.04,29.02
10/12/2003,525,-0.01,4059.903,0.5,0.4,29.04,29.01
10/12/2003,540,-0.04,4213.068,0.4,0.4,29.04,29.02
10/12/2003,555,-0.08,4097.396,0.4,0.4,29.05,29.02
10/12/2003,570,-0.11,4248.878,0.4,0.3,29.05,29.03
10/12/2003,585,-0.15,4346.498,0.3,0.3,29.07,29.05
10/12/2003,600,-0.18,4307.038,0.3,0.3,29.09,29.06
10/12/2003,615,-0.22,4332.849,0.3,0.3,29.12,29.09
10/12/2003,630,-0.25,4293.505,0.3,0.3,29.15,29.13
10/12/2003,645,-0.27,4236.303,0.3,0.3,29.19,29.17
10/12/2003,660,-0.3,4429.517,0.3,0.3,29.25,29.23
10/12/2003,675,-0.32,4349.042,0.3,0.3,29.31,29.28
10/12/2003,690,-0.33,4297.37,0.3,0.3,29.36,29.33
10/12/2003,705,-0.32,4071.149,0.3,0.3,29.4,29.38
10/12/2003,720,-0.3,3756.271,0.3,0.3,29.48,29.45
10/12/2003,735,-0.22,3395.007,0.3,0.3,29.56,29.53
10/12/2003,750,-0.12,2606.052,0.3,0.3,29.64,29.61
10/12/2003,765,0,1753.062,0.3,0.3,29.71,29.66
10/12/2003,780,0.08,918.9656,0.3,0.3,29.77,29.72
10/12/2003,795,0.23,-103.9004,0.3,0.3,29.82,29.76
10/12/2003,810,0.32,-1580.12,0.3,0.3,29.86,29.78
10/12/2003,825,0.39,-1895.312,0.3,0.3,29.42,29.35
10/12/2003,840,0.44,-2641.236,0.3,0.3,29.69,29.54
10/12/2003,855,0.49,-2911.173,0.3,0.3,29.86,29.74
10/12/2003,870,0.53,-3077.988,0.3,0.3,29.88,29.85
10/12/2003,885,0.57,-3400.522,0.3,0.3,29.86,29.82
10/12/2003,900,0.59,-3433.925,0.3,0.3,29.83,29.8
10/12/2003,915,0.61,-3596.634,0.3,0.3,29.85,29.81
10/12/2003,930,0.63,-3967.2,0.3,0.3,29.86,29.83
10/12/2003,945,0.66,-3980.451,0.3,0.3,29.86,29.83
10/12/2003,960,0.68,-3963.245,0.3,0.3,29.87,29.84
10/12/2003,975,0.71,-3950.283,0.4,0.4,29.88,29.85
10/12/2003,990,0.72,-3666.935,0.4,0.4,29.88,29.86
10/12/2003,1005,0.73,-3566.241,0.4,0.4,29.88,29.86
10/12/2003,1020,0.73,-3775.713,0.4,0.4,29.88,29.86
10/12/2003,1035,0.73,-3723.345,0.5,0.5,29.88,29.86
10/12/2003,1050,0.71,-3244.871,0.5,0.5,29.87,29.86
10/12/2003,1065,0.68,-2791.451,0.5,0.5,29.85,29.85
10/12/2003,1080,0.63,-2050.919,0.6,0.5,29.85,29.84
10/12/2003,1095,0.58,-1292.707,0.6,0.6,29.84,29.84
10/12/2003,1110,0.5,122.5207,0.6,0.6,29.85,29.84
10/12/2003,1125,0.41,1409.613,0.6,0.6,29.83,29.84
10/12/2003,1140,0.35,2127.537,0.6,0.6,29.8,29.82
10/12/2003,1155,0.3,3013.327,0.6,0.6,29.77,29.75
10/12/2003,1170,0.26,3049.063,0.6,0.5,29.77,29.75
10/12/2003,1185,0.22,3232.624,0.5,0.5,29.8,29.78
10/12/2003,1200,0.18,3586.533,0.4,0.4,29.77,29.75
10/12/2003,1215,0.15,3622.956,0.4,0.4,29.75,29.73
10/12/2003,1230,0.12,3659.033,0.4,0.4,29.73,29.71
10/12/2003,1245,0.08,3617.458,0.4,0.4,29.7,29.68
10/12/2003,1260,0.05,3774.167,0.4,0.4,29.69,29.67
10/12/2003,1275,0.01,3900.866,0.4,0.4,29.69,29.67
10/12/2003,1290,-0.02,3910.904,0.4,0.4,29.7,29.68
10/12/2003,1305,-0.05,3944.702,0.3,0.3,29.72,29.69
10/12/2003,1320,-0.08,3954.297,0.3,0.3,29.74,29.72
10/12/2003,1335,-0.11,3963.72,0.3,0.3,29.76,29.73
10/12/2003,1350,-0.13,4120.041,0.3,0.3,29.79,29.77
10/12/2003,1365,-0.15,3920.836,0.3,0.3,29.8,29.77
10/12/2003,1380,-0.17,3840.504,0.3,0.3,29.8,29.77
10/12/2003,1395,-0.16,3703.484,0.3,0.3,29.78,29.75
10/12/2003,1410,-0.12,3436.755,0.3,0.3,29.77,29.74
10/12/2003,1425,-0.04,2871.028,0.3,0.3,29.77,29.74
10/12/2003,1440,0.04,2196.971,0.3,0.3,29.76,29.74
10/13/2003,15,0.11,1458.971,0.3,0.3,29.75,29.73
10/13/2003,30,0.22,736.4999,0.3,0.3,29.74,29.72
10/13/2003,45,0.32,-505.0247,0.3,0.3,29.72,29.7
10/13/2003,60,0.4,-1241.429,0.3,0.3,29.72,29.7
10/13/2003,75,0.45,-1730.675,0.3,0.4,29.54,29.51
10/13/2003,90,0.5,-2225.401,0.3,0.3,29.62,29.57
10/13/2003,105,0.54,-2312.366,0.3,0.3,29.65,29.63
10/13/2003,120,0.57,-2603.118,0.3,0.3,29.66,29.64
10/13/2003,135,0.59,-3021.439,0.3,0.3,29.65,29.63
10/13/2003,150,0.62,-3057.443,0.3,0.3,29.61,29.6
10/13/2003,165,0.64,-3323.504,0.3,0.3,29.59,29.57
10/13/2003,180,0.66,-3252.949,0.3,0.3,29.56,29.55
10/13/2003,195,0.68,-3624.727,0.3,0.3,29.52,29.52
10/13/2003,210,0.71,-3584.514,0.3,0.3,29.49,29.48
10/13/2003,225,0.72,-3640.78,0.4,0.4,29.47,29.45
10/13/2003,240,0.73,-3644.793,0.4,0.4,29.42,29.41
10/13/2003,255,0.74,-3491.529,0.4,0.4,29.39,29.38
10/13/2003,270,0.74,-3675.019,0.4,0.4,29.37,29.36
10/13/2003,285,0.74,-3255.614,0.5,0.5,29.35,29.34
10/13/2003,300,0.74,-2967.272,0.5,0.5,29.33,29.32
10/13/2003,315,0.71,-2800.723,0.5,0.5,29.31,29.3
10/13/2003,330,0.66,-2109.733,0.6,0.6,29.3,29.29
10/13/2003,345,0.61,-1090.345,0.6,0.6,29.27,29.27
10/13/2003,360,0.53,148.5434,0.6,0.6,29.25,29.23
10/13/2003,375,0.44,1389.088,0.6,0.6,29.24,29.24
10/13/2003,390,0.36,2230.45,0.6,0.6,29.22,29.22
10/13/2003,405,0.32,2770.266,0.6,0.6,29.19,29.17
10/13/2003,420,0.28,2956.592,0.6,0.6,29.19,29.17
10/13/2003,435,0.24,3289.705,0.5,0.5,29.18,29.16
10/13/2003,450,0.2,3446.996,0.5,0.4,29.17,29.15
10/13/2003,465,0.16,3602.673,0.4,0.4,29.17,29.15
10/13/2003,480,0.12,3610.181,0.4,0.4,29.17,29.15
10/13/2003,495,0.08,3617.458,0.4,0.4,29.16,29.14
10/13/2003,510,0.05,3725.719,0.4,0.4,29.16,29.14
10/13/2003,525,0.01,3973.193,0.4,0.4,29.17,29.14
10/13/2003,540,-0.03,3906.214,0.4,0.4,29.18,29.16
10/13/2003,555,-0.07,4102.349,0.3,0.3,29.21,29.18
10/13/2003,570,-0.11,4058.773,0.3,0.3,29.24,29.22
10/13/2003,585,-0.14,4209.736,0.3,0.3,29.26,29.24
10/13/2003,600,-0.18,4283.477,0.3,0.3,29.29,29.26
10/13/2003,615,-0.21,4244.277,0.3,0.3,29.3,29.27
10/13/2003,630,-0.25,4176.708,0.3,0.3,29.35,29.32
10/13/2003,645,-0.27,4306.209,0.3,0.3,29.36,29.33
10/13/2003,660,-0.3,4220.579,0.3,0.3,29.38,29.35
10/13/2003,675,-0.32,4325.884,0.3,0.2,29.43,29.4
10/13/2003,690,-0.35,4263.585,0.3,0.2,29.47,29.45
10/13/2003,705,-0.36,4166.087,0.2,0.2,29.55,29.53
10/13/2003,720,-0.38,4224.616,0.2,0.2,29.63,29.6
10/13/2003,735,-0.37,3999.78,0.2,0.2,29.68,29.65
10/13/2003,750,-0.35,3779.089,0.2,0.2,29.79,29.76
10/13/2003,765,-0.3,3268.747,0.2,0.2,29.88,29.86
10/13/2003,780,-0.21,2882.734,0.2,0.2,29.96,29.93
10/13/2003,795,-0.12,2131.365,0.2,0.2,30.03,29.99
10/13/2003,810,-0.03,1554.819,0.2,0.2,30.09,30.03
10/13/2003,825,0.08,675.8582,0.2,0.2,30.11,30.07
10/13/2003,840,0.2,-769.2625,0.2,0.2,30.13,30.08
10/13/2003,855,0.27,-1397.008,0.2,0.2,30.06,30
10/13/2003,870,0.33,-1757.158,0.3,0.3,29.72,29.62
10/13/2003,885,0.38,-2346.297,0.3,0.3,29.97,29.82
10/13/2003,900,0.42,-2862.844,0.3,0.3,30.09,29.97
10/13/2003,915,0.46,-3002.918,0.3,0.3,30.19,30.16
10/13/2003,930,0.5,-3195.195,0.3,0.3,30.17,30.15
10/13/2003,945,0.53,-3385.276,0.3,0.3,30.1,30.07
10/13/2003,960,0.56,-3319.629,0.3,0.3,30.09,30.06
10/13/2003,975,0.59,-3614.388,0.3,0.3,30.09,30.06
10/13/2003,990,0.6,-3489.384,0.3,0.3,30.08,30.06
10/13/2003,1005,0.62,-3471.313,0.3,0.3,30.08,30.06
10/13/2003,1020,0.63,-3423.391,0.3,0.3,30.07,30.05
10/13/2003,1035,0.64,-3582.749,0.3,0.3,30.06,30.05
10/13/2003,1050,0.65,-3275.293,0.4,0.4,30.07,30.05
10/13/2003,1065,0.65,-3223.386,0.4,0.4,30.06,30.04
10/13/2003,1080,0.63,-2905.477,0.4,0.4,30.05,30.03
10/13/2003,1095,0.6,-2379.588,0.4,0.4,30.03,30.02
10/13/2003,1110,0.55,-1339.695,0.4,0.4,30.01,29.99
10/13/2003,1125,0.46,-81.27748,0.4,0.4,30.01,29.96
10/13/2003,1140,0.38,1052.339,0.4,0.4,29.98,29.95
10/13/2003,1155,0.32,1670.168,0.4,0.4,29.94,29.92
10/13/2003,1170,0.27,2381.431,0.4,0.4,29.91,29.9
10/13/2003,1185,0.22,2763.056,0.4,0.4,29.93,29.91
10/13/2003,1200,0.18,2946.963,0.4,0.4,29.93,29.91
10/13/2003,1215,0.16,3283.637,0.4,0.4,29.93,29.91
10/13/2003,1230,0.13,3369.891,0.3,0.3,29.92,29.9
10/13/2003,1245,0.09,3378.35,0.3,0.3,29.91,29.89
10/13/2003,1260,0.06,3511.872,0.3,0.3,29.89,29.86
10/13/2003,1275,0.03,3571.856,0.3,0.3,29.87,29.84
10/13/2003,1290,0,3535.001,0.3,0.3,29.87,29.84
10/13/2003,1305,-0.03,3690.269,0.3,0.3,29.87,29.84
10/13/2003,1320,-0.07,3648.656,0.3,0.3,29.87,29.84
10/13/2003,1335,-0.09,3782.771,0.3,0.3,29.88,29.86
10/13/2003,1350,-0.12,3721.567,0.3,0.3,29.9,29.88
10/13/2003,1365,-0.14,3688.849,0.3,0.3,29.91,29.89
10/13/2003,1380,-0.16,3609.008,0.3,0.3,29.91,29.88
10/13/2003,1395,-0.18,3647.32,0.3,0.3,29.9,29.87
10/13/2003,1410,-0.17,3415.881,0.3,0.3,29.88,29.86
10/13/2003,1425,-0.15,3235.048,0.3,0.3,29.84,29.82
10/13/2003,1440,-0.11,2870.613,0.3,0.2,29.8,29.78
10/14/2003,15,-0.06,2529.417,0.2,0.2,29.76,29.75
10/14/2003,30,0,2162.426,0.2,0.2,29.73,29.72
10/14/2003,45,0.07,1622.053,0.2,0.2,29.7,29.68
10/14/2003,60,0.16,1001.302,0.2,0.2,29.68,29.66
10/14/2003,75,0.27,-129.2425,0.2,0.2,29.69,29.66
10/14/2003,90,0.32,-1255.091,0.2,0.2,29.67,29.65
10/14/2003,105,0.36,-1562.286,0.2,0.2,29.63,29.62
10/14/2003,120,0.41,-1950.169,0.2,0.2,29.62,29.57
10/14/2003,135,0.46,-2316.968,0.3,0.3,29.67,29.64
10/14/2003,150,0.5,-2633.736,0.3,0.3,29.68,29.65
10/14/2003,165,0.53,-2949.95,0.3,0.3,29.69,29.67
10/14/2003,180,0.56,-3114.078,0.3,0.3,29.7,29.68
10/14/2003,195,0.59,-2944.098,0.3,0.3,29.69,29.67
10/14/2003,210,0.61,-3364.092,0.3,0.3,29.67,29.66
10/14/2003,225,0.63,-3501.078,0.3,0.3,29.66,29.64
10/14/2003,240,0.64,-3323.504,0.3,0.3,29.63,29.61
10/14/2003,255,0.66,-3278.932,0.3,0.3,29.6,29.58
10/14/2003,270,0.67,-3568.692,0.3,0.3,29.57,29.56
10/14/2003,285,0.69,-3472.328,0.4,0.4,29.55,29.53
10/14/2003,300,0.69,-3446.259,0.4,0.4,29.51,29.5
10/14/2003,315,0.69,-3055.229,0.4,0.4,29.5,29.49
10/14/2003,330,0.66,-2707.323,0.4,0.4,29.48,29.47
10/14/2003,345,0.63,-2180.397,0.4,0.4,29.47,29.46
10/14/2003,360,0.61,-1684.619,0.4,0.4,29.46,29.44
10/14/2003,375,0.55,-852.0591,0.4,0.4,29.43,29.41
10/14/2003,390,0.47,249.2775,0.4,0.4,29.41,29.37
10/14/2003,405,0.39,1280.378,0.4,0.4,29.4,29.35
10/14/2003,420,0.33,1747.186,0.4,0.4,29.35,29.33
10/14/2003,435,0.28,2508.626,0.4,0.4,29.35,29.31
10/14/2003,450,0.25,2599.116,0.4,0.4,29.35,29.33
10/14/2003,465,0.21,2907.947,0.4,0.4,29.35,29.33
10/14/2003,480,0.18,3119.155,0.4,0.4,29.33,29.31
10/14/2003,495,0.14,3177.992,0.4,0.4,29.31,29.3
10/14/2003,510,0.1,3309.244,0.4,0.4,29.31,29.29
10/14/2003,525,0.06,3342.1,0.4,0.4,29.32,29.29
10/14/2003,540,0.02,3519.322,0.4,0.3,29.33,29.3
10/14/2003,555,-0.02,3550.565,0.3,0.3,29.34,29.31
10/14/2003,570,-0.06,3748.691,0.3,0.3,29.36,29.33
10/14/2003,585,-0.1,3825.777,0.3,0.3,29.38,29.35
10/14/2003,600,-0.14,3854.586,0.3,0.3,29.4,29.37
10/14/2003,615,-0.18,3882.933,0.3,0.3,29.43,29.4
10/14/2003,630,-0.22,3817.036,0.3,0.3,29.43,29.4
10/14/2003,645,-0.25,3896.393,0.3,0.3,29.41,29.38
10/14/2003,660,-0.28,4021.604,0.3,0.3,29.41,29.39
10/14/2003,675,-0.31,3983.472,0.3,0.3,29.4,29.37
10/14/2003,690,-0.34,4014.812,0.3,0.3,29.42,29.39
10/14/2003,705,-0.36,3935.663,0.3,0.2,29.43,29.41
10/14/2003,720,-0.39,4058.625,0.3,0.3,29.47,29.44
10/14/2003,735,-0.42,4066.203,0.3,0.3,29.51,29.48
10/14/2003,750,-0.43,3946.874,0.3,0.3,29.57,29.54
10/14/2003,765,-0.41,3773.652,0.3,0.3,29.61,29.58
10/14/2003,780,-0.38,3489.104,0.3,0.2,29.67,29.64
10/14/2003,795,-0.34,3137.009,0.3,0.2,29.73,29.7
10/14/2003,810,-0.27,2628.472,0.2,0.2,29.75,29.73
10/14/2003,825,-0.18,2186.514,0.2,0.2,29.78,29.75
10/14/2003,840,-0.08,1402.381,0.2,0.2,29.83,29.78
10/14/2003,855,0.01,597.9241,0.2,0.2,29.86,29.81
10/14/2003,870,0.1,-516.5898,0.2,0.2,29.88,29.82
10/14/2003,885,0.19,-1359.427,0.2,0.2,29.86,29.8
10/14/2003,900,0.28,-1697.271,0.2,0.2,29.68,29.68
10/14/2003,915,0.31,-2352.475,0.3,0.3,29.8,29.63
10/14/2003,930,0.36,-2667.454,0.3,0.3,29.83,29.79
10/14/2003,945,0.4,-2957.253,0.3,0.3,29.88,29.86
10/14/2003,960,0.44,-3300.282,0.3,0.3,29.86,29.84
10/14/2003,975,0.48,-3417.146,0.3,0.3,29.84,29.82
10/14/2003,990,0.51,-3454.302,0.3,0.3,29.86,29.83
10/14/2003,1005,0.54,-3465.996,0.3,0.3,29.85,29.83
10/14/2003,1020,0.55,-3495.559,0.3,0.3,29.86,29.83
10/14/2003,1035,0.57,-3271.908,0.3,0.3,29.86,29.84
10/14/2003,1050,0.59,-3279.243,0.3,0.3,29.87,29.85
10/14/2003,1065,0.6,-3205.483,0.3,0.3,29.87,29.85
10/14/2003,1080,0.61,-3260.74,0.4,0.4,29.88,29.86
10/14/2003,1095,0.61,-3209.063,0.4,0.4,29.89,29.87
10/14/2003,1110,0.61,-3079.874,0.4,0.4,29.9,29.88
10/14/2003,1125,0.58,-2425.775,0.4,0.4,29.9,29.89
10/14/2003,1140,0.53,-1643.974,0.4,0.4,29.89,29.87
10/14/2003,1155,0.45,-461.8367,0.4,0.4,29.89,29.85
10/14/2003,1170,0.39,700.6884,0.4,0.4,29.88,29.84
10/14/2003,1185,0.34,1097.641,0.4,0.4,29.85,29.8
10/14/2003,1200,0.3,1491.707,0.4,0.4,29.82,29.79
10/14/2003,1215,0.25,1879.901,0.4,0.4,29.76,29.76
10/14/2003,1230,0.22,2614.772,0.4,0.4,29.76,29.74
10/14/2003,1245,0.22,2812.485,0.4,0.4,29.73,29.71
10/14/2003,1260,0.21,2710.465,0.4,0.4,29.71,29.69
10/14/2003,1275,0.18,2774.771,0.4,0.3,29.66,29.65
10/14/2003,1290,0.15,2887.583,0.3,0.3,29.63,29.62
10/14/2003,1305,0.12,3048.383,0.3,0.3,29.6,29.58
10/14/2003,1320,0.08,3106.933,0.3,0.3,29.55,29.54
10/14/2003,1335,0.05,3313.905,0.3,0.3,29.52,29.51
10/14/2003,1350,0.03,3136.855,0.3,0.3,29.49,29.47
10/14/2003,1365,0.01,3129.376,0.3,0.3,29.46,29.44
10/14/2003,1380,-0.01,3145.948,0.3,0.3,29.43,29.41
10/14/2003,1395,-0.04,3134.643,0.3,0.3,29.4,29.38
10/14/2003,1410,-0.04,3110.677,0.3,0.3,29.38,29.36
10/14/2003,1425,-0.04,3158.607,0.3,0.3,29.37,29.35
10/14/2003,1440,-0.03,2874.479,0.3,0.3,29.36,29.34
10/15/2003,15,-0.01,2472.508,0.3,0.3,29.35,29.33
10/15/2003,30,0.02,2457.255,0.3,0.3,29.34,29.32
10/15/2003,45,0.08,1842.774,0.3,0.3,29.33,29.31
10/15/2003,60,0.14,1268.271,0.3,0.3,29.32,29.3
10/15/2003,75,0.23,539.4153,0.3,0.3,29.31,29.29
10/15/2003,90,0.29,-578.0261,0.3,0.3,29.3,29.27
10/15/2003,105,0.36,-1034.819,0.3,0.3,29.29,29.26
10/15/2003,120,0.42,-1724.78,0.3,0.4,29.26,29.24
10/15/2003,135,0.45,-2187.456,0.3,0.3,29.25,29.23
10/15/2003,150,0.49,-2350.348,0.3,0.3,29.26,29.24
10/15/2003,165,0.52,-2562.951,0.3,0.3,29.25,29.23
10/15/2003,180,0.55,-2853.933,0.3,0.3,29.24,29.23
10/15/2003,195,0.58,-3146.818,0.3,0.3,29.24,29.22
10/15/2003,210,0.6,-3411.957,0.3,0.3,29.24,29.22
10/15/2003,225,0.63,-3526.974,0.3,0.3,29.24,29.23
10/15/2003,240,0.64,-3712.372,0.3,0.3,29.24,29.23
10/15/2003,255,0.66,-3616.7,0.3,0.3,29.27,29.25
10/15/2003,270,0.68,-3728.887,0.4,0.4,29.28,29.26
10/15/2003,285,0.7,-3632.753,0.4,0.4,29.3,29.28
10/15/2003,300,0.72,-3745.401,0.4,0.4,29.31,29.29
10/15/2003,315,0.72,-3562.314,0.4,0.4,29.33,29.3
10/15/2003,330,0.73,-3382.953,0.5,0.4,29.33,29.32
10/15/2003,345,0.72,-3353.073,0.5,0.5,29.35,29.34
10/15/2003,360,0.71,-3035.86,0.5,0.5,29.36,29.35
10/15/2003,375,0.69,-2507.787,0.5,0.5,29.36,29.35
10/15/2003,390,0.65,-2315.019,0.5,0.6,29.35,29.35
10/15/2003,405,0.6,-1605.312,0.6,0.6,29.33,29.32
10/15/2003,420,0.54,-594.7397,0.6,0.6,29.31,29.29
10/15/2003,435,0.46,934.9454,0.6,0.6,29.32,29.29
10/15/2003,450,0.37,1730.084,0.6,0.6,29.28,29.3
10/15/2003,465,0.32,2670.256,0.6,0.6,29.23,29.25
10/15/2003,480,0.28,2807.27,0.6,0.6,29.24,29.22
10/15/2003,495,0.23,3162.164,0.5,0.6,29.2,29.2
10/15/2003,510,0.21,3278.226,0.5,0.5,29.17,29.16
10/15/2003,525,0.17,3459.482,0.4,0.5,29.11,29.1
10/15/2003,540,0.13,3492.165,0.4,0.4,29.1,29.08
10/15/2003,555,0.09,3792.122,0.4,0.4,29.09,29.07
10/15/2003,570,0.05,3967.962,0.4,0.4,29.07,29.05
10/15/2003,585,0.01,4021.411,0.4,0.4,29.05,29.03
10/15/2003,600,-0.03,4098.164,0.4,0.4,29.02,29
10/15/2003,615,-0.07,4126.227,0.4,0.3,28.98,28.96
10/15/2003,630,-0.1,4135.073,0.3,0.3,28.98,28.96
10/15/2003,645,-0.14,4209.736,0.3,0.3,28.98,28.96
10/15/2003,660,-0.18,4307.038,0.3,0.3,28.99,28.96
10/15/2003,675,-0.22,4285.957,0.3,0.3,28.99,28.96
10/15/2003,690,-0.25,4153.348,0.3,0.3,29,28.97
10/15/2003,705,-0.28,4277.608,0.3,0.3,29.02,28.99
10/15/2003,720,-0.31,4377.643,0.3,0.3,29.04,29.02
10/15/2003,735,-0.34,4361.313,0.3,0.3,29.08,29.05
10/15/2003,750,-0.36,4419.554,0.2,0.2,29.15,29.13
10/15/2003,765,-0.39,4173.405,0.2,0.2,29.2,29.17
10/15/2003,780,-0.42,4249.158,0.2,0.2,29.25,29.22
10/15/2003,795,-0.43,4243.801,0.2,0.2,29.32,29.3
10/15/2003,810,-0.44,4192.821,0.2,0.2,29.38,29.35
10/15/2003,825,-0.44,3850.644,0.2,0.2,29.39,29.37
10/15/2003,840,-0.39,3599.507,0.2,0.2,29.39,29.37
10/15/2003,855,-0.34,3252.51,0.2,0.2,29.4,29.37
10/15/2003,870,-0.28,2904.497,0.2,0.2,29.42,29.39
10/15/2003,885,-0.22,2457.165,0.2,0.2,29.46,29.42
10/15/2003,900,-0.13,1915.426,0.2,0.2,29.48,29.45
10/15/2003,915,-0.06,1238.42,0.2,0.2,29.48,29.46
10/15/2003,930,0.01,718.4694,0.2,0.2,29.5,29.46
10/15/2003,945,0.06,310.4594,0.2,0.2,29.53,29.49
10/15/2003,960,0.12,68.41233,0.2,0.2,29.57,29.52
10/15/2003,975,0.18,-398.4818,0.2,0.2,29.58,29.52
10/15/2003,990,0.21,-918.273,0.2,0.2,29.56,29.51
10/15/2003,1005,0.24,-1367.379,0.2,0.2,29.47,29.39
10/15/2003,1020,0.3,-1950.647,0.2,0.3,29.45,29.35
10/15/2003,1035,0.33,-2082.561,0.3,0.3,29.44,29.42
10/15/2003,1050,0.37,-2368.758,0.3,0.3,29.44,29.41
10/15/2003,1065,0.4,-2376.9,0.3,0.3,29.44,29.41
10/15/2003,1080,0.41,-2329.091,0.3,0.3,29.42,29.4
10/15/2003,1095,0.4,-2124.573,0.3,0.3,29.44,29.41
10/15/2003,1110,0.37,-1614.37,0.3,0.3,29.44,29.41
10/15/2003,1125,0.34,-982.3255,0.3,0.3,29.44,29.41
10/15/2003,1140,0.3,-154.6365,0.3,0.3,29.43,29.4
10/15/2003,1155,0.26,367.4942,0.3,0.3,29.41,29.39
10/15/2003,1170,0.21,1007.18,0.3,0.3,29.41,29.38
10/15/2003,1185,0.14,1562.074,0.3,0.3,29.39,29.37
10/15/2003,1200,0.12,2095.77,0.3,0.3,29.33,29.33
10/15/2003,1215,0.08,2523.475,0.3,0.3,29.28,29.28
10/15/2003,1230,0.05,2538.727,0.3,0.3,29.28,29.26
10/15/2003,1245,0.04,2680.881,0.3,0.3,29.24,29.23
10/15/2003,1260,0.02,2722.772,0.3,0.3,29.22,29.2
10/15/2003,1275,-0.01,2833.279,0.3,0.3,29.19,29.18
10/15/2003,1290,-0.04,2871.028,0.3,0.3,29.18,29.16
10/15/2003,1305,-0.05,3082.999,0.3,0.3,29.19,29.17
10/15/2003,1320,-0.08,2928.761,0.2,0.2,29.21,29.19
10/15/2003,1335,-0.11,2870.613,0.2,0.2,29.2,29.18
10/15/2003,1350,-0.14,3096.931,0.2,0.2,29.18,29.17
10/15/2003,1365,-0.16,3136.627,0.2,0.2,29.15,29.14
10/15/2003,1380,-0.2,3144.815,0.2,0.2,29.12,29.1
10/15/2003,1395,-0.23,3203.494,0.2,0.2,29.09,29.08
10/15/2003,1410,-0.23,3156.66,0.2,0.2,29.07,29.05
10/15/2003,1425,-0.25,3125.527,0.2,0.2,29.04,29.03
10/15/2003,1440,-0.25,3125.527,0.2,0.2,28.99,28.98
10/16/2003,15,-0.25,2891.932,0.2,0.2,28.93,28.93
10/16/2003,30,-0.26,2818.371,0.2,0.2,28.87,28.87
10/16/2003,45,-0.27,2814.888,0.2,0.2,28.82,28.82
10/16/2003,60,-0.26,2771.709,0.2,0.2,28.76,28.77
10/16/2003,75,-0.23,2571.23,0.2,0.2,28.71,28.71
10/16/2003,90,-0.2,2275.178,0.2,0.2,28.65,28.64
10/16/2003,105,-0.14,1771.036,0.2,0.2,28.6,28.59
10/16/2003,120,-0.07,1117.534,0.2,0.2,28.55,28.54
10/16/2003,135,-0.04,546.4214,0.2,0.2,28.51,28.49
10/16/2003,150,0.01,453.2698,0.2,0.2,28.46,28.44
10/16/2003,165,0.05,116.2961,0.2,0.2,28.43,28.41
10/16/2003,180,0.08,-296.5716,0.2,0.2,28.44,28.4
10/16/2003,195,0.09,-710.6956,0.2,0.2,28.44,28.41
10/16/2003,210,0.12,-1226.165,0.2,0.2,28.41,28.39
10/16/2003,225,0.16,-1011.079,0.2,0.2,28.47,28.51
10/16/2003,240,0.21,-1337.923,0.2,0.3,28.36,28.39
10/16/2003,255,0.23,-1637.961,0.2,0.3,28.36,28.35
10/16/2003,270,0.26,-1867.147,0.3,0.3,28.38,28.36
10/16/2003,285,0.28,-1796.819,0.3,0.3,28.36,28.34
10/16/2003,300,0.29,-1798.899,0.3,0.3,28.35,28.33
10/16/2003,315,0.3,-1900.758,0.3,0.3,28.38,28.35
10/16/2003,330,0.31,-1528.352,0.3,0.3,28.39,28.36
10/16/2003,345,0.29,-1524.826,0.3,0.3,28.38,28.35
10/16/2003,360,0.28,-925.7753,0.3,0.3,28.38,28.34
10/16/2003,375,0.26,-576.0209,0.3,0.3,28.36,28.31
10/16/2003,390,0.21,69.13858,0.3,0.3,28.35,28.31
10/16/2003,405,0.16,780.4309,0.3,0.3,28.31,28.28
10/16/2003,420,0.1,1384.143,0.3,0.3,28.25,28.24
10/16/2003,435,0.04,1979.211,0.3,0.3,28.18,28.19
10/16/2003,450,0.01,2309.668,0.3,0.3,28.1,28.11
10/16/2003,465,-0.03,2514.572,0.3,0.3,28.08,28.06
10/16/2003,480,-0.06,2792.397,0.3,0.3,28.04,28.04
10/16/2003,495,-0.08,2928.761,0.3,0.3,27.91,27.93
10/16/2003,510,-0.13,3100.702,0.3,0.3,27.76,27.79
10/16/2003,525,-0.17,3203.569,0.2,0.3,27.63,27.65
10/16/2003,540,-0.22,3488.791,0.2,0.2,27.51,27.53
10/16/2003,555,-0.27,3467.341,0.2,0.2,27.39,27.39
10/16/2003,570,-0.31,3589.3,0.2,0.2,27.27,27.27
10/16/2003,585,-0.35,3709.875,0.2,0.2,27.23,27.21
10/16/2003,600,-0.4,3847.184,0.2,0.2,27.23,27.2
10/16/2003,615,-0.43,3901.192,0.2,0.2,27.24,27.22
10/16/2003,630,-0.48,3899.267,0.2,0.2,27.26,27.24
10/16/2003,645,-0.52,3992.36,0.2,0.2,27.25,27.23
10/16/2003,660,-0.56,4061.841,0.2,0.2,27.27,27.24
10/16/2003,675,-0.6,4108.056,0.2,0.2,27.28,27.26
10/16/2003,690,-0.64,4020.168,0.2,0.2,27.3,27.28
10/16/2003,705,-0.68,3999.332,0.2,0.2,27.32,27.3
10/16/2003,720,-0.7,3988.913,0.2,0.2,27.38,27.36
10/16/2003,735,-0.73,3995.262,0.2,0.2,27.45,27.43
10/16/2003,750,-0.76,4088.997,0.2,0.2,27.56,27.54
10/16/2003,765,-0.79,4007.441,0.2,0.2,27.62,27.6
10/16/2003,780,-0.82,3926.404,0.2,0.2,27.67,27.65
10/16/2003,795,-0.84,4024.282,0.2,0.2,27.71,27.7
10/16/2003,810,-0.86,3862.365,0.2,0.2,27.82,27.8
10/16/2003,825,-0.9,3798.786,0.2,0.2,27.91,27.9
10/16/2003,840,-0.89,3760.85,0.2,0.2,28,27.98
10/16/2003,855,-0.9,3648.383,0.2,0.2,28.09,28.07
10/16/2003,870,-0.88,3507.36,0.2,0.2,28.2,28.19
10/16/2003,885,-0.86,3322.328,0.2,0.2,28.27,28.24
10/16/2003,900,-0.82,3014.301,0.2,0.2,28.33,28.3
10/16/2003,915,-0.77,2859.41,0.2,0.2,28.39,28.37
10/16/2003,930,-0.73,2522.867,0.3,0.2,28.43,28.4
10/16/2003,945,-0.71,2154.91,0.3,0.2,28.46,28.44
10/16/2003,960,-0.64,1907.81,0.3,0.3,28.49,28.46
10/16/2003,975,-0.61,1625.043,0.3,0.3,28.51,28.49
10/16/2003,990,-0.55,1187.735,0.3,0.3,28.52,28.5
10/16/2003,1005,-0.47,699.9566,0.3,0.3,28.51,28.5
10/16/2003,1020,-0.44,383.2559,0.3,0.3,28.53,28.5
10/16/2003,1035,-0.35,-350.6645,0.3,0.3,28.53,28.49
10/16/2003,1050,-0.32,-838.2917,0.3,0.3,28.51,28.48
10/16/2003,1065,-0.26,-961.2072,0.3,0.3,28.49,28.46
10/16/2003,1080,-0.21,-1694.868,0.3,0.3,28.41,28.35
10/16/2003,1095,-0.18,-1724.674,0.3,0.3,28.38,28.36
10/16/2003,1110,-0.15,-1754.653,0.3,0.3,28.37,28.34
10/16/2003,1125,-0.08,-1745.778,0.3,0.3,28.37,28.35
10/16/2003,1140,-0.06,-1845.628,0.3,0.3,28.33,28.32
10/16/2003,1155,-0.06,-1749.999,0.3,0.3,28.3,28.29
10/16/2003,1170,-0.05,-1440.939,0.3,0.3,28.29,28.27
10/16/2003,1185,-0.06,-1080.593,0.3,0.3,28.28,28.26
10/16/2003,1200,-0.08,-434.0452,0.3,0.3,28.27,28.25
10/16/2003,1215,-0.08,-219.398,0.3,0.3,28.27,28.24
10/16/2003,1230,-0.13,256.0387,0.3,0.3,28.25,28.22
10/16/2003,1245,-0.19,1054.277,0.3,0.3,28.22,28.2
10/16/2003,1260,-0.24,1585.751,0.3,0.3,28.17,28.16
10/16/2003,1275,-0.28,1950.301,0.3,0.3,28.14,28.13
10/16/2003,1290,-0.31,1966.24,0.3,0.3,28.12,28.11
10/16/2003,1305,-0.34,2120.606,0.3,0.3,28.1,28.08
10/16/2003,1320,-0.36,2276.609,0.3,0.3,28.08,28.07
10/16/2003,1335,-0.37,2342.802,0.3,0.3,27.99,27.99
10/16/2003,1350,-0.39,2313.975,0.3,0.3,27.93,27.92
10/16/2003,1365,-0.41,2285.265,0.3,0.3,27.87,27.86
10/16/2003,1380,-0.43,2439.394,0.3,0.3,27.82,27.81
10/16/2003,1395,-0.47,2427.077,0.3,0.3,27.78,27.77
10/16/2003,1410,-0.48,2469.391,0.3,0.3,27.72,27.71
10/16/2003,1425,-0.48,2446.695,0.3,0.3,27.66,27.65
10/16/2003,1440,-0.51,2301.711,0.3,0.3,27.61,27.6
10/17/2003,15,-0.54,2473.094,0.3,0.3,27.57,27.56
10/17/2003,30,-0.55,2424.941,0.3,0.3,27.54,27.53
10/17/2003,45,-0.56,2287.04,0.3,0.3,27.52,27.51
10/17/2003,60,-0.57,2306.544,0.3,0.3,27.5,27.49
10/17/2003,75,-0.58,2325.99,0.3,0.3,27.49,27.47
10/17/2003,90,-0.56,2174.71,0.3,0.3,27.46,27.45
10/17/2003,105,-0.55,1997.542,0.3,0.3,27.43,27.42
10/17/2003,120,-0.51,1691.242,0.3,0.3,27.39,27.38
10/17/2003,135,-0.47,1336.264,0.3,0.3,27.34,27.33
10/17/2003,150,-0.43,977.5957,0.3,0.3,27.31,27.29
10/17/2003,165,-0.39,661.1489,0.3,0.3,27.28,27.26
10/17/2003,180,-0.29,-120.8514,0.3,0.3,27.26,27.24
10/17/2003,195,-0.27,-1495.963,0.3,0.3,27.3,27.28
10/17/2003,210,-0.21,-1154.945,0.3,0.3,27.27,27.25
10/17/2003,225,-0.16,-1658.037,0.3,0.3,27.25,27.24
10/17/2003,240,-0.11,-2095.895,0.3,0.3,27.32,27.3
10/17/2003,255,-0.06,-2156.424,0.3,0.3,27.32,27.3
10/17/2003,270,-0.02,-2262.913,0.3,0.3,27.33,27.32
10/17/2003,285,0.01,-2343.382,0.3,0.3,27.34,27.32
10/17/2003,300,0.05,-2451.481,0.3,0.3,27.34,27.32
10/17/2003,315,0.08,-2508.849,0.3,0.3,27.35,27.33
10/17/2003,330,0.11,-2664.152,0.3,0.3,27.35,27.33
10/17/2003,345,0.14,-2673.591,0.3,0.3,27.36,27.34
10/17/2003,360,0.17,-2461.899,0.3,0.3,27.41,27.39
10/17/2003,375,0.19,-2541.555,0.3,0.3,27.44,27.42
10/17/2003,390,0.2,-2495.216,0.3,0.3,27.48,27.46
10/17/2003,405,0.21,-2498.132,0.4,0.3,27.5,27.47
10/17/2003,420,0.21,-2127.852,0.4,0.4,27.51,27.49
10/17/2003,435,0.21,-2078.482,0.4,0.4,27.51,27.49
10/17/2003,450,0.2,-1681.552,0.4,0.4,27.54,27.51
10/17/2003,465,0.18,-1210.244,0.4,0.4,27.54,27.52
10/17/2003,480,0.12,-713.2194,0.4,0.4,27.53,27.51
10/17/2003,495,0.12,-126.9956,0.4,0.4,27.56,27.52
10/17/2003,510,0.09,92.5098,0.4,0.4,27.54,27.51
10/17/2003,525,0.01,766.6876,0.4,0.4,27.52,27.49
10/17/2003,540,0.02,960.7068,0.4,0.4,27.5,27.47
10/17/2003,555,-0.03,1554.819,0.4,0.4,27.5,27.47
10/17/2003,570,-0.04,1744.672,0.4,0.4,27.45,27.44
10/17/2003,585,-0.14,2268.247,0.4,0.4,27.45,27.43
10/17/2003,600,-0.16,2640.627,0.4,0.4,27.42,27.42
10/17/2003,615,-0.21,2812.31,0.4,0.4,27.35,27.35
10/17/2003,630,-0.26,2935.024,0.4,0.4,27.24,27.24
10/17/2003,645,-0.31,3148.755,0.3,0.3,27.2,27.18
10/17/2003,660,-0.35,3225.379,0.3,0.3,27.16,27.15
10/17/2003,675,-0.39,3163.345,0.3,0.3,27.13,27.1
10/17/2003,690,-0.44,3257.538,0.3,0.3,27.09,27.07
10/17/2003,705,-0.48,3150.284,0.3,0.3,27.06,27.04
10/17/2003,720,-0.52,3427.832,0.3,0.3,27.05,27.02
10/17/2003,735,-0.56,3342.934,0.3,0.3,27.04,27.02
10/17/2003,750,-0.6,3325.786,0.3,0.3,27.02,27
10/17/2003,765,-0.63,3513.302,0.3,0.3,26.99,26.97
10/17/2003,780,-0.67,3495.116,0.3,0.3,26.93,26.92
10/17/2003,795,-0.7,3525.601,0.3,0.3,26.87,26.85
10/17/2003,810,-0.73,3467.837,0.3,0.3,26.79,26.77
10/17/2003,825,-0.76,3410.419,0.3,0.3,26.74,26.72
10/17/2003,840,-0.79,3440.559,0.3,0.3,26.72,26.69
10/17/2003,855,-0.82,3470.353,0.3,0.3,26.74,26.71
10/17/2003,870,-0.84,3417.827,0.3,0.3,26.75,26.72
10/17/2003,885,-0.87,3339.469,0.4,0.3,26.77,26.74
10/17/2003,900,-0.87,3382.614,0.4,0.3,26.8,26.77
10/17/2003,915,-0.87,3231.606,0.4,0.3,26.84,26.8
10/17/2003,930,-0.86,3041.508,0.4,0.3,26.89,26.86
10/17/2003,945,-0.83,2793.423,0.4,0.3,26.95,26.92
10/17/2003,960,-0.79,2503.022,0.4,0.3,26.96,26.94
10/17/2003,975,-0.72,2174.097,0.4,0.3,26.99,26.96
10/17/2003,990,-0.65,1616.653,0.4,0.3,27.02,26.99
10/17/2003,1005,-0.59,1024.994,0.4,0.3,27.05,27.01
10/17/2003,1020,-0.55,625.3691,0.3,0.3,27.07,27.04
10/17/2003,1035,-0.52,469.7053,0.3,0.3,27.11,27.07
10/17/2003,1050,-0.4,-50.42124,0.3,0.3,27.16,27.12
10/17/2003,1065,-0.38,-740.0907,0.3,0.3,27.15,27.09
10/17/2003,1080,-0.32,-1093.027,0.3,0.3,27.16,27.16
10/17/2003,1095,-0.25,-1873.418,0.3,0.4,27.17,27.13
10/17/2003,1110,-0.2,-2425.564,0.4,0.4,27.15,27.12
10/17/2003,1125,-0.15,-2416.793,0.4,0.4,27.14,27.12
10/17/2003,1140,-0.1,-2574.278,0.4,0.4,27.13,27.11
10/17/2003,1155,-0.06,-2658.478,0.4,0.3,27.13,27.1
10/17/2003,1170,-0.02,-2695.32,0.4,0.3,27.11,27.09
10/17/2003,1185,0,-2605.465,0.4,0.3,27.11,27.08
10/17/2003,1200,0.04,-2787.302,0.4,0.4,27.1,27.08
10/17/2003,1215,0.08,-2776.268,0.4,0.4,27.1,27.07
10/17/2003,1230,0.08,-2314.364,0.4,0.4,27.1,27.07
10/17/2003,1245,0.1,-2149.27,0.4,0.4,27.09,27.07
10/17/2003,1260,0.12,-1885.667,0.4,0.4,27.1,27.08
10/17/2003,1275,0.11,-2005.428,0.4,0.4,27.1,27.08
10/17/2003,1290,0.1,-1296.378,0.4,0.4,27.11,27.09
10/17/2003,1305,0.07,-1121.806,0.4,0.4,27.1,27.08
10/17/2003,1320,0.04,-343.5567,0.4,0.4,27.1,27.08
10/17/2003,1335,0.03,-77.31405,0.4,0.4,27.1,27.08
10/17/2003,1350,-0.02,163.3731,0.4,0.4,27.09,27.07
10/17/2003,1365,-0.04,642.2814,0.4,0.4,27.08,27.05
10/17/2003,1380,-0.07,926.5055,0.4,0.4,27.07,27.05
10/17/2003,1395,-0.06,927.6242,0.4,0.4,27.06,27.04
10/17/2003,1410,-0.03,739.0289,0.4,0.4,27.05,27.03
10/17/2003,1425,-0.04,762.1064,0.4,0.4,27.03,27.02
10/17/2003,1440,-0.07,1189.169,0.4,0.4,27.03,27.01
10/18/2003,15,-0.06,1453.586,0.4,0.4,27.03,27.01
10/18/2003,30,-0.06,1310.142,0.4,0.4,27.02,27
10/18/2003,45,-0.09,1329.223,0.4,0.4,27.01,27
10/18/2003,60,-0.1,1470.366,0.4,0.4,26.99,26.98
10/18/2003,75,-0.08,1330.832,0.4,0.4,26.96,26.95
10/18/2003,90,-0.04,905.8965,0.4,0.4,26.93,26.91
10/18/2003,105,-0.06,760.2728,0.4,0.4,26.92,26.9
10/18/2003,120,-0.1,1089.694,0.4,0.4,26.91,26.9
10/18/2003,135,-0.11,1492.348,0.4,0.4,26.9,26.88
10/18/2003,150,-0.1,1256.238,0.4,0.4,26.89,26.87
10/18/2003,165,-0.09,805.164,0.4,0.4,26.87,26.86
10/18/2003,180,-0.07,520.5708,0.4,0.4,26.85,26.83
10/18/2003,195,-0.1,780.3974,0.4,0.4,26.82,26.81
10/18/2003,210,-0.06,688.5508,0.4,0.4,26.8,26.79
10/18/2003,225,-0.05,306.4023,0.4,0.4,26.79,26.77
10/18/2003,240,-0.06,258.2185,0.4,0.4,26.78,26.76
10/18/2003,255,-0.03,-28.77337,0.4,0.4,26.78,26.75
10/18/2003,270,0.02,-559.9794,0.4,0.4,26.77,26.74
10/18/2003,285,0.06,-1241.74,0.4,0.4,26.77,26.75
10/18/2003,300,0.08,-1512.109,0.4,0.4,26.77,26.75
10/18/2003,315,0.14,-1914.599,0.4,0.4,26.76,26.74
10/18/2003,330,0.18,-2046.605,0.4,0.4,26.77,26.75
10/18/2003,345,0.21,-2399.391,0.4,0.4,26.79,26.76
10/18/2003,360,0.24,-2531.65,0.4,0.4,26.8,26.78
10/18/2003,375,0.27,-2366.477,0.4,0.4,26.81,26.79
10/18/2003,390,0.28,-2170.124,0.5,0.4,26.82,26.8
10/18/2003,405,0.3,-2249.982,0.5,0.5,26.83,26.81
10/18/2003,420,0.3,-2374.705,0.5,0.5,26.85,26.83
10/18/2003,435,0.31,-2077.767,0.5,0.5,26.85,26.83
10/18/2003,450,0.32,-2180.173,0.5,0.5,26.85,26.84
10/18/2003,465,0.33,-2107.593,0.6,0.6,26.87,26.85
10/18/2003,480,0.33,-2132.623,0.6,0.6,26.87,26.86
10/18/2003,495,0.31,-1703.166,0.6,0.6,26.89,26.87
10/18/2003,510,0.28,-1448.402,0.6,0.6,26.86,26.86
10/18/2003,525,0.26,-1147.096,0.6,0.6,26.87,26.89
10/18/2003,540,0.21,-399.882,0.6,0.6,26.93,26.93
10/18/2003,555,0.18,388.6816,0.6,0.6,26.9,26.87
10/18/2003,570,0.2,537.5309,0.6,0.6,26.86,26.84
10/18/2003,585,0.13,875.5014,0.6,0.6,26.87,26.86
10/18/2003,600,0.05,1787.774,0.7,0.6,26.97,26.92
10/18/2003,615,0.03,2363.521,0.6,0.6,26.91,26.9
10/18/2003,630,-0.01,2568.713,0.6,0.6,26.89,26.87
10/18/2003,645,-0.06,2816.305,0.6,0.6,26.91,26.89
10/18/2003,660,-0.08,2976.46,0.6,0.6,26.96,26.93
10/18/2003,675,-0.13,3005.88,0.5,0.5,26.93,26.9
10/18/2003,690,-0.17,3179.979,0.5,0.5,26.97,26.94
10/18/2003,705,-0.2,3215.327,0.5,0.5,27.01,26.99
10/18/2003,720,-0.26,3261.654,0.5,0.5,27.05,27.02
10/18/2003,735,-0.28,3323.412,0.4,0.5,27.11,27.07
10/18/2003,750,-0.32,3376.417,0.4,0.4,27.19,27.16
10/18/2003,765,-0.35,3363.806,0.4,0.4,27.23,27.19
10/18/2003,780,-0.4,3365.716,0.4,0.4,27.27,27.24
10/18/2003,795,-0.44,3554.091,0.4,0.4,27.28,27.25
10/18/2003,810,-0.47,3404.264,0.4,0.4,27.27,27.25
10/18/2003,825,-0.5,3504.501,0.4,0.4,27.32,27.29
10/18/2003,840,-0.53,3581.321,0.4,0.4,27.36,27.33
10/18/2003,855,-0.56,3477.729,0.4,0.4,27.38,27.35
10/18/2003,870,-0.59,3441.97,0.4,0.4,27.44,27.42
10/18/2003,885,-0.62,3384.09,0.4,0.4,27.5,27.47
10/18/2003,900,-0.65,3437.589,0.4,0.4,27.54,27.51
10/18/2003,915,-0.68,3379.969,0.4,0.4,27.64,27.6
10/18/2003,930,-0.7,3481.477,0.4,0.4,27.75,27.72
10/18/2003,945,-0.72,3538.398,0.4,0.4,27.85,27.82
10/18/2003,960,-0.75,3414.907,0.4,0.4,27.93,27.9
10/18/2003,975,-0.77,3274.765,0.4,0.4,27.98,27.96
10/18/2003,990,-0.77,3384.069,0.4,0.4,28.02,28
10/18/2003,1005,-0.77,3121.739,0.4,0.4,28.03,28.01
10/18/2003,1020,-0.74,2980.452,0.4,0.4,28.04,28.02
10/18/2003,1035,-0.7,2466.603,0.4,0.4,28.04,28.02
10/18/2003,1050,-0.64,2041.222,0.4,0.4,28.02,28
10/18/2003,1065,-0.59,1651.618,0.4,0.4,28.01,27.99
10/18/2003,1080,-0.55,1277.714,0.4,0.4,27.98,27.96
10/18/2003,1095,-0.52,1079.396,0.4,0.4,27.95,27.94
10/18/2003,1110,-0.42,727.2661,0.4,0.4,27.93,27.91
10/18/2003,1125,-0.35,-304.522,0.4,0.4,27.92,27.9
10/18/2003,1140,-0.31,-700.2159,0.4,0.4,27.91,27.88
10/18/2003,1155,-0.24,-1080.525,0.4,0.4,27.9,27.87
10/18/2003,1170,-0.19,-1651.966,0.4,0.4,27.87,27.83
10/18/2003,1185,-0.17,-2009.867,0.4,0.4,27.84,27.83
10/18/2003,1200,-0.12,-1950.945,0.4,0.4,27.83,27.81
10/18/2003,1215,-0.08,-2103.523,0.4,0.4,27.82,27.8
10/18/2003,1230,-0.04,-2185.59,0.4,0.4,27.81,27.79
10/18/2003,1245,-0.02,-2407.049,0.4,0.4,27.81,27.79
10/18/2003,1260,0,-2292.421,0.4,0.4,27.8,27.78
10/18/2003,1275,0.02,-2346.182,0.4,0.4,27.79,27.77
10/18/2003,1290,0.05,-2136.565,0.4,0.4,27.78,27.76
10/18/2003,1305,0.07,-1971.674,0.4,0.4,27.77,27.75
10/18/2003,1320,0.08,-2168.499,0.4,0.4,27.75,27.74
10/18/2003,1335,0.09,-2000.692,0.4,0.4,27.74,27.72
10/18/2003,1350,0.09,-1586.919,0.4,0.4,27.72,27.7
10/18/2003,1365,0.08,-1341.934,0.4,0.4,27.69,27.67
10/18/2003,1380,0.1,-1174.536,0.4,0.4,27.67,27.65
10/18/2003,1395,0.1,-1272.009,0.4,0.4,27.65,27.63
10/18/2003,1410,0.06,-926.4499,0.4,0.4,27.62,27.6
10/18/2003,1425,0.06,-417.1343,0.4,0.4,27.6,27.58
10/18/2003,1440,0.06,-295.8687,0.4,0.4,27.58,27.56
10/19/2003,15,0.03,67.68608,0.4,0.4,27.56,27.54
10/19/2003,30,0.01,332.7244,0.4,0.4,27.55,27.53
10/19/2003,45,-0.01,692.7009,0.5,0.5,27.54,27.52
10/19/2003,60,-0.03,787.0165,0.5,0.5,27.53,27.5
10/19/2003,75,-0.07,1069.777,0.5,0.5,27.49,27.47
10/19/2003,90,-0.08,1569.328,0.5,0.5,27.47,27.46
10/19/2003,105,-0.1,1184.862,0.5,0.5,27.47,27.45
10/19/2003,120,-0.12,1585.474,0.5,0.5,27.47,27.45
10/19/2003,135,-0.15,1745.232,0.4,0.4,27.43,27.42
10/19/2003,150,-0.16,1813.961,0.4,0.4,27.4,27.38
10/19/2003,165,-0.17,2000.468,0.4,0.4,27.34,27.34
10/19/2003,180,-0.17,1835.337,0.4,0.4,27.28,27.28
10/19/2003,195,-0.19,1830.851,0.4,0.4,27.21,27.22
10/19/2003,210,-0.19,1854.383,0.4,0.4,27.19,27.18
10/19/2003,225,-0.21,1873.314,0.4,0.4,27.15,27.14
10/19/2003,240,-0.21,1755.94,0.4,0.4,27.12,27.11
10/19/2003,255,-0.2,1593.571,0.4,0.4,27.08,27.08
10/19/2003,270,-0.19,1454.33,0.4,0.4,27.06,27.05
10/19/2003,285,-0.19,1336.667,0.4,0.4,27.02,27.01
10/19/2003,300,-0.18,1220.498,0.4,0.4,27,26.98
10/19/2003,315,-0.16,940.0566,0.4,0.4,26.97,26.95
10/19/2003,330,-0.14,776.6147,0.4,0.4,26.95,26.92
10/19/2003,345,-0.11,423.0039,0.4,0.4,26.92,26.89
10/19/2003,360,-0.08,162.197,0.4,0.4,26.9,26.87
10/19/2003,375,-0.06,-363.3726,0.4,0.4,26.91,26.88
10/19/2003,390,-0.02,-725.4643,0.4,0.4,26.91,26.89
10/19/2003,405,0,-992.0873,0.4,0.4,26.89,26.86
10/19/2003,420,0.01,-1065.601,0.4,0.4,26.87,26.85
10/19/2003,435,0.03,-1261.482,0.4,0.4,26.86,26.83
10/19/2003,450,0.07,-1388.907,0.4,0.4,26.87,26.84
10/19/2003,465,0.1,-1905.587,0.4,0.4,26.87,26.86
10/19/2003,480,0.13,-2059.075,0.4,0.4,26.91,26.9
10/19/2003,495,0.16,-1992.729,0.4,0.4,26.95,26.93
10/19/2003,510,0.18,-2169.599,0.4,0.4,26.98,26.96
10/19/2003,525,0.2,-2076.056,0.4,0.4,27.01,26.99
10/19/2003,540,0.22,-2031.479,0.4,0.4,27.02,27
10/19/2003,555,0.22,-1809.052,0.4,0.4,27.04,27.02
10/19/2003,570,0.21,-1732.887,0.5,0.5,27.06,27.05
10/19/2003,585,0.21,-1535.405,0.5,0.5,27.08,27.05
10/19/2003,600,0.2,-1311.705,0.5,0.5,27.09,27.07
10/19/2003,615,0.18,-915.0577,0.5,0.5,27.12,27.09
10/19/2003,630,0.14,-298.6805,0.5,0.5,27.14,27.1
10/19/2003,645,0.11,190.3175,0.5,0.5,27.17,27.11
10/19/2003,660,0.07,820.7488,0.5,0.5,27.31,27.16
10/19/2003,675,0.04,1108.173,0.5,0.5,27.45,27.34
10/19/2003,690,0,1680.821,0.5,0.5,27.51,27.43
10/19/2003,705,-0.04,2176.042,0.5,0.5,27.36,27.4
10/19/2003,720,-0.08,2332.519,0.5,0.5,27.32,27.31
10/19/2003,735,-0.13,2674.003,0.5,0.5,27.46,27.39
10/19/2003,750,-0.18,2940.478,0.5,0.5,27.56,27.5
10/19/2003,765,-0.22,2972.978,0.4,0.4,27.6,27.56
10/19/2003,780,-0.27,3047.906,0.4,0.4,27.63,27.6
10/19/2003,795,-0.32,3191.155,0.4,0.4,27.65,27.63
10/19/2003,810,-0.36,3290.475,0.4,0.4,27.67,27.64
10/19/2003,825,-0.41,3315.687,0.4,0.4,27.7,27.67
10/19/2003,840,-0.45,3230.638,0.4,0.4,27.69,27.67
10/19/2003,855,-0.48,3354.552,0.4,0.4,27.65,27.63
10/19/2003,870,-0.52,3269.764,0.4,0.4,27.65,27.62
10/19/2003,885,-0.55,3347.221,0.4,0.4,27.63,27.6
10/19/2003,900,-0.6,3437.539,0.4,0.4,27.63,27.61
10/19/2003,915,-0.64,3442.049,0.4,0.4,27.65,27.63
10/19/2003,930,-0.67,3428.669,0.4,0.4,27.72,27.69
10/19/2003,945,-0.69,3463.932,0.4,0.4,27.75,27.72
10/19/2003,960,-0.71,3366.761,0.4,0.4,27.8,27.77
10/19/2003,975,-0.74,3353.554,0.4,0.4,27.81,27.79
10/19/2003,990,-0.78,3314.113,0.4,0.4,27.8,27.78
10/19/2003,1005,-0.8,3348.915,0.4,0.3,27.76,27.74
10/19/2003,1020,-0.83,3227.181,0.4,0.3,27.71,27.68
10/19/2003,1035,-0.84,3179.576,0.3,0.3,27.72,27.69
10/19/2003,1050,-0.85,3045.565,0.3,0.3,27.71,27.69
10/19/2003,1065,-0.84,3049.621,0.3,0.3,27.71,27.68
10/19/2003,1080,-0.82,2731.983,0.3,0.3,27.7,27.68
10/19/2003,1095,-0.77,2378.472,0.3,0.3,27.71,27.68
10/19/2003,1110,-0.73,2193.227,0.3,0.3,27.71,27.69
10/19/2003,1125,-0.68,1809.442,0.3,0.3,27.71,27.69
10/19/2003,1140,-0.63,1309.15,0.3,0.3,27.7,27.68
10/19/2003,1155,-0.55,827.8209,0.3,0.3,27.69,27.67
10/19/2003,1170,-0.49,358.1664,0.3,0.3,27.68,27.66
10/19/2003,1185,-0.42,-256.1193,0.3,0.3,27.66,27.64
10/19/2003,1200,-0.34,-1090.305,0.3,0.3,27.65,27.62
10/19/2003,1215,-0.29,-1097.109,0.3,0.3,27.63,27.61
10/19/2003,1230,-0.24,-1758.788,0.3,0.4,27.68,27.78
10/19/2003,1245,-0.19,-1910.824,0.3,0.3,27.6,27.57
10/19/2003,1260,-0.16,-2154.037,0.3,0.3,27.59,27.57
10/19/2003,1275,-0.1,-2574.278,0.3,0.3,27.58,27.56
10/19/2003,1290,-0.06,-2658.478,0.3,0.3,27.57,27.55
10/19/2003,1305,-0.03,-2644.1,0.3,0.3,27.57,27.55
10/19/2003,1320,0.01,-2656.8,0.4,0.3,27.58,27.55
10/19/2003,1335,0.04,-2666.325,0.4,0.4,27.58,27.56
10/19/2003,1350,0.07,-2797.259,0.4,0.4,27.59,27.57
10/19/2003,1365,0.11,-2908.124,0.4,0.4,27.59,27.57
10/19/2003,1380,0.15,-2774.787,0.4,0.4,27.61,27.59
10/19/2003,1395,0.17,-2928.73,0.4,0.4,27.61,27.59
10/19/2003,1410,0.19,-2689.322,0.5,0.4,27.62,27.6
10/19/2003,1425,0.21,-2399.391,0.5,0.5,27.62,27.6
10/19/2003,1440,0.21,-2399.391,0.5,0.5,27.6,27.59
10/20/2003,15,0.21,-2424.076,0.5,0.5,27.6,27.58
10/20/2003,30,0.19,-1704.215,0.5,0.5,27.6,27.58
10/20/2003,45,0.14,-1155.607,0.5,0.5,27.58,27.56
10/20/2003,60,0.13,-738.5154,0.5,0.5,27.57,27.55
10/20/2003,75,0.1,-467.8531,0.5,0.5,27.57,27.54
10/20/2003,90,0.04,91.96227,0.5,0.5,27.56,27.53
10/20/2003,105,-0.01,885.1125,0.5,0.5,27.51,27.5
10/20/2003,120,-0.06,1262.327,0.6,0.6,27.49,27.48
10/20/2003,135,-0.11,1634.927,0.6,0.6,27.47,27.46
10/20/2003,150,-0.13,1820.604,0.5,0.5,27.46,27.44
10/20/2003,165,-0.16,2026.533,0.5,0.5,27.44,27.43
10/20/2003,180,-0.19,2466.229,0.5,0.5,27.41,27.4
10/20/2003,195,-0.2,2486.711,0.5,0.5,27.37,27.37
10/20/2003,210,-0.23,2524.395,0.5,0.5,27.28,27.28
10/20/2003,225,-0.27,2535.265,0.5,0.5,27.27,27.26
10/20/2003,240,-0.28,2508.855,0.5,0.5,27.21,27.21
10/20/2003,255,-0.31,2476.344,0.4,0.4,27.15,27.15
10/20/2003,270,-0.32,2403.792,0.4,0.4,27.1,27.1
10/20/2003,285,-0.35,2625.526,0.4,0.4,27.06,27.06
10/20/2003,300,-0.37,2503.896,0.4,0.4,27.01,27.01
10/20/2003,315,-0.38,2408.821,0.4,0.4,26.96,26.96
10/20/2003,330,-0.39,2199.196,0.4,0.4,26.93,26.92
10/20/2003,345,-0.37,2089.652,0.4,0.4,26.9,26.89
10/20/2003,360,-0.35,1841.104,0.4,0.4,26.88,26.87
10/20/2003,375,-0.33,1545.03,0.4,0.4,26.85,26.84
10/20/2003,390,-0.32,1384.851,0.4,0.4,26.82,26.81
10/20/2003,405,-0.3,1481.161,0.4,0.4,26.8,26.79
10/20/2003,420,-0.22,933.1715,0.4,0.4,26.78,26.77
10/20/2003,435,-0.15,-146.5979,0.4,0.4,26.78,26.76
10/20/2003,450,-0.1,-1004.004,0.4,0.4,26.78,26.76
10/20/2003,465,-0.06,-1080.593,0.4,0.4,26.78,26.77
10/20/2003,480,-0.01,-1375.723,0.4,0.4,26.81,26.78
10/20/2003,495,0.02,-1863.425,0.4,0.4,26.79,26.76
10/20/2003,510,0.06,-2260.372,0.4,0.4,26.8,26.78
10/20/2003,525,0.08,-2557.471,0.4,0.4,26.82,26.81
10/20/2003,540,0.1,-2319.849,0.4,0.4,26.86,26.84
10/20/2003,555,0.13,-2474.806,0.4,0.4,26.88,26.86
10/20/2003,570,0.17,-2412.759,0.4,0.4,26.91,26.89
10/20/2003,585,0.21,-2547.502,0.4,0.4,26.96,26.93
10/20/2003,600,0.23,-2899.85,0.5,0.4,27.01,26.98
10/20/2003,615,0.26,-2909.979,0.5,0.5,27.06,27.04
10/20/2003,630,0.3,-2848.652,0.5,0.5,27.11,27.08
10/20/2003,645,0.32,-2805.228,0.5,0.5,27.2,27.17
10/20/2003,660,0.32,-2630.213,0.6,0.5,27.23,27.2
10/20/2003,675,0.31,-2327.501,0.6,0.6,27.29,27.25
10/20/2003,690,0.29,-1923.478,0.6,0.6,27.34,27.31
10/20/2003,705,0.28,-1398.628,0.6,0.6,27.39,27.36
10/20/2003,720,0.25,-1170.565,0.6,0.6,27.44,27.42
10/20/2003,735,0.18,-644.4703,0.6,0.6,27.49,27.46
10/20/2003,750,0.13,313.041,0.6,0.6,27.5,27.46
10/20/2003,765,0.08,1016.209,0.6,0.6,27.74,27.47
10/20/2003,780,0.02,1346.913,0.7,0.6,27.95,27.7
10/20/2003,795,-0.05,2125.552,0.7,0.6,28.04,27.96
10/20/2003,810,-0.09,2687.012,0.6,0.6,27.78,27.83
10/20/2003,825,-0.12,2748.458,0.6,0.6,27.84,27.79
10/20/2003,840,-0.18,2987.601,0.6,0.6,28.04,27.99
10/20/2003,855,-0.24,3129.385,0.5,0.5,28.11,28.07
10/20/2003,870,-0.29,3272.807,0.5,0.5,28.17,28.14
10/20/2003,885,-0.33,3302.827,0.5,0.5,28.19,28.16
10/20/2003,900,-0.38,3351.196,0.5,0.5,28.22,28.19
10/20/2003,915,-0.43,3490.061,0.4,0.4,28.26,28.23
10/20/2003,930,-0.48,3468.034,0.4,0.4,28.31,28.29
10/20/2003,945,-0.52,3450.413,0.4,0.4,28.38,28.36
10/20/2003,960,-0.57,3473.269,0.4,0.4,28.43,28.4
10/20/2003,975,-0.62,3406.383,0.4,0.4,28.47,28.45
10/20/2003,990,-0.65,3393.176,0.4,0.4,28.48,28.46
10/20/2003,1005,-0.69,3596.479,0.4,0.4,28.45,28.43
10/20/2003,1020,-0.71,3587.098,0.4,0.4,28.41,28.39
10/20/2003,1035,-0.75,3590.255,0.4,0.4,28.4,28.37
10/20/2003,1050,-0.79,3527.771,0.4,0.4,28.33,28.31
10/20/2003,1065,-0.82,3492.069,0.4,0.4,28.32,28.29
10/20/2003,1080,-0.84,3482.804,0.4,0.4,28.27,28.24
10/20/2003,1095,-0.86,3430.335,0.4,0.3,28.25,28.23
10/20/2003,1110,-0.87,3317.896,0.3,0.3,28.23,28.2
10/20/2003,1125,-0.87,3210.033,0.3,0.3,28.21,28.18
10/20/2003,1140,-0.83,3031.99,0.3,0.3,28.18,28.16
10/20/2003,1155,-0.8,2521.489,0.3,0.3,28.15,28.13
10/20/2003,1170,-0.74,2234.246,0.3,0.3,28.13,28.11
10/20/2003,1185,-0.67,1701.054,0.3,0.3,28.11,28.09
10/20/2003,1200,-0.59,935.4768,0.3,0.3,28.08,28.06
10/20/2003,1215,-0.48,18.17533,0.3,0.3,28.07,28.05
10/20/2003,1230,-0.39,-1358.972,0.3,0.3,28.07,28.04
10/20/2003,1245,-0.33,-1346.084,0.3,0.3,27.98,27.92
10/20/2003,1260,-0.25,-1382.867,0.3,0.3,27.94,28.05
10/20/2003,1275,-0.2,-1955.49,0.4,0.3,27.98,27.96
10/20/2003,1290,-0.16,-2035.942,0.4,0.4,27.96,27.93
10/20/2003,1305,-0.1,-2550.486,0.4,0.4,27.95,27.94
10/20/2003,1320,-0.05,-2781.365,0.4,0.4,27.98,27.96
10/20/2003,1335,-0.02,-2839.456,0.4,0.4,28,27.98
10/20/2003,1350,0.02,-3094.456,0.4,0.4,28,27.98
10/20/2003,1365,0.08,-3140.929,0.4,0.4,27.99,27.97
10/20/2003,1380,0.12,-3180.244,0.4,0.4,27.99,27.97
10/20/2003,1395,0.16,-3121.625,0.4,0.4,27.99,27.97
10/20/2003,1410,0.2,-3037.658,0.4,0.4,27.99,27.97
10/20/2003,1425,0.22,-3094.186,0.5,0.5,28,27.98
10/20/2003,1440,0.23,-2800.878,0.5,0.5,28,27.98
10/21/2003,15,0.24,-2779.368,0.5,0.5,27.99,27.98
10/21/2003,30,0.25,-2584.196,0.5,0.5,28,27.98
10/21/2003,45,0.23,-2108.076,0.5,0.5,28.01,27.99
10/21/2003,60,0.22,-1809.052,0.5,0.5,28.01,27.99
10/21/2003,75,0.21,-1683.517,0.5,0.5,27.99,27.98
10/21/2003,90,0.15,-1132.454,0.5,0.5,28,27.98
10/21/2003,105,0.09,-223.9044,0.5,0.5,27.99,27.97
10/21/2003,120,0.03,768.52,0.5,0.5,27.98,27.95
10/21/2003,135,0,934.3331,0.6,0.6,27.94,27.93
10/21/2003,150,-0.06,1429.679,0.6,0.6,27.93,27.91
10/21/2003,165,-0.11,1848.796,0.6,0.6,27.9,27.89
10/21/2003,180,-0.16,2357.199,0.5,0.5,27.89,27.87
10/21/2003,195,-0.19,2536.827,0.5,0.5,27.87,27.85
10/21/2003,210,-0.23,2711.733,0.5,0.5,27.82,27.8
10/21/2003,225,-0.27,2861.491,0.5,0.5,27.74,27.73
10/21/2003,240,-0.31,2824.143,0.5,0.5,27.71,27.69
10/21/2003,255,-0.35,3040.809,0.5,0.5,27.68,27.66
10/21/2003,270,-0.39,3025.609,0.4,0.4,27.64,27.62
10/21/2003,285,-0.44,2983.797,0.4,0.4,27.59,27.58
10/21/2003,300,-0.48,3127.588,0.4,0.4,27.54,27.53
10/21/2003,315,-0.52,3202.021,0.4,0.4,27.49,27.48
10/21/2003,330,-0.55,3099.78,0.4,0.4,27.45,27.43
10/21/2003,345,-0.57,3091.84,0.4,0.4,27.41,27.39
10/21/2003,360,-0.6,2990.527,0.4,0.4,27.36,27.35
10/21/2003,375,-0.63,3157.075,0.4,0.4,27.31,27.3
10/21/2003,390,-0.63,2956.698,0.4,0.4,27.27,27.25
10/21/2003,405,-0.63,2756.32,0.4,0.4,27.24,27.22
10/21/2003,420,-0.6,2476.463,0.4,0.4,27.21,27.19
10/21/2003,435,-0.53,1912.452,0.4,0.4,27.18,27.17
10/21/2003,450,-0.47,1381.715,0.4,0.4,27.16,27.15
10/21/2003,465,-0.37,708.8369,0.4,0.4,27.15,27.13
10/21/2003,480,-0.28,-167.5474,0.4,0.4,27.15,27.13
10/21/2003,495,-0.18,-1394.814,0.4,0.4,27.15,27.12
10/21/2003,510,-0.12,-1808.539,0.4,0.4,27.13,27.11
10/21/2003,525,-0.04,-2305.415,0.4,0.4,27.14,27.12
10/21/2003,540,0.01,-2488.036,0.4,0.4,27.18,27.16
10/21/2003,555,0.04,-2835.693,0.4,0.4,27.21,27.2
10/21/2003,570,0.08,-3116.618,0.4,0.4,27.27,27.26
10/21/2003,585,0.12,-3204.67,0.4,0.4,27.32,27.3
10/21/2003,600,0.17,-3616.691,0.4,0.4,27.38,27.36
10/21/2003,615,0.23,-3642.137,0.4,0.4,27.42,27.4
10/21/2003,630,0.28,-3688.229,0.5,0.4,27.49,27.47
10/21/2003,645,0.32,-3605.3,0.5,0.5,27.54,27.52
10/21/2003,660,0.35,-4069.358,0.5,0.5,27.62,27.59
10/21/2003,675,0.39,-3886.42,0.5,0.5,27.66,27.64
10/21/2003,690,0.42,-3823.876,0.6,0.6,27.72,27.69
10/21/2003,705,0.44,-3655.154,0.6,0.6,27.8,27.77
10/21/2003,720,0.46,-3739.68,0.6,0.6,27.88,27.86
10/21/2003,735,0.48,-3646.315,0.7,0.6,27.94,27.92
10/21/2003,750,0.48,-3366.219,0.7,0.7,28.02,27.99
10/21/2003,765,0.48,-3086.123,1.2,1.3,28.07,28.06
10/21/2003,780,0.46,-3485.624,2.2,2,28.2,28.18
10/21/2003,795,0.42,-2786.974,3,3.2,28.26,28.26
10/21/2003,810,0.36,-1687.873,4,3.5,28.32,28.31
10/21/2003,825,0.3,-703.4175,4.2,3.7,28.36,28.33
10/21/2003,840,0.24,168.4676,3.8,3.9,28.46,28.34
10/21/2003,855,0.16,804.9722,3.7,4,28.48,28.35
10/21/2003,870,0.05,1787.774,3.4,4.3,28.71,28.4
10/21/2003,885,0.01,2936.504,1.4,2.1,28.87,28.79
10/21/2003,900,-0.03,2922.467,1.1,1.2,28.92,28.92
10/21/2003,915,-0.09,3163.429,1.2,1.2,28.65,28.62
10/21/2003,930,-0.14,3286.345,1,1,28.78,28.73
10/21/2003,945,-0.17,3179.979,1,1,28.78,28.73
10/21/2003,960,-0.22,3230.885,0.8,0.8,28.99,28.92
10/21/2003,975,-0.27,3234.322,0.7,0.8,29.2,29.15
10/21/2003,990,-0.31,3218.315,0.7,0.7,29.27,29.25
10/21/2003,1005,-0.37,3355.399,0.6,0.6,29.21,29.19
10/21/2003,1020,-0.43,3261.655,0.6,0.6,29.2,29.17
10/21/2003,1035,-0.47,3245.187,0.6,0.6,29.2,29.18
10/21/2003,1050,-0.51,3364.378,0.5,0.5,29.19,29.17
10/21/2003,1065,-0.55,3482.189,0.5,0.5,29.18,29.16
10/21/2003,1080,-0.58,3513.625,0.5,0.5,29.16,29.13
10/21/2003,1095,-0.62,3562.434,0.5,0.5,29.1,29.08
10/21/2003,1110,-0.65,3570.828,0.5,0.5,29.07,29.05
10/21/2003,1125,-0.68,3645.41,0.5,0.5,29.03,29.01
10/21/2003,1140,-0.7,3547.664,0.5,0.5,29.02,28.99
10/21/2003,1155,-0.72,3538.398,0.5,0.4,29.04,29.01
10/21/2003,1170,-0.74,3573.027,0.4,0.4,29.03,29.01
10/21/2003,1185,-0.75,3392.989,0.4,0.4,28.99,28.97
10/21/2003,1200,-0.73,3138.196,0.4,0.4,28.92,28.89
10/21/2003,1215,-0.68,2738.486,0.4,0.4,28.81,28.79
10/21/2003,1230,-0.6,2230.607,0.4,0.4,28.76,28.75
10/21/2003,1245,-0.5,1444.372,0.4,0.4,28.73,28.71
10/21/2003,1260,-0.39,592.2812,0.4,0.4,28.67,28.6
10/21/2003,1275,-0.27,-587.1891,0.4,0.4,28.63,28.57
10/21/2003,1290,-0.17,-1514.472,0.4,0.4,28.39,28.24
10/21/2003,1305,-0.09,-2029.518,0.4,0.4,28.14,28.09
10/21/2003,1320,-0.02,-2359.003,0.4,0.4,28.26,28.25
10/21/2003,1335,0.03,-2324.816,0.4,0.4,28.26,28.24
10/21/2003,1350,0.09,-2730.878,0.4,0.4,28.26,28.23
10/21/2003,1365,0.12,-3204.67,0.4,0.4,28.24,28.22
10/21/2003,1380,0.18,-3547.135,0.4,0.4,28.29,28.28
10/21/2003,1395,0.22,-3761.467,0.5,0.4,28.35,28.33
10/21/2003,1410,0.28,-3837.551,0.5,0.5,28.38,28.36
10/21/2003,1425,0.32,-3805.317,0.5,0.5,28.37,28.35
10/21/2003,1440,0.36,-3797.739,0.5,0.5,28.37,28.35
10/22/2003,15,0.39,-3810.808,0.6,0.5,28.39,28.37
10/22/2003,30,0.42,-3975.619,0.6,0.6,28.41,28.4
10/22/2003,45,0.45,-3659.309,0.6,0.6,28.44,28.41
10/22/2003,60,0.48,-3646.315,0.7,0.6,28.45,28.43
10/22/2003,75,0.49,-3548.475,0.7,0.7,28.45,28.43
10/22/2003,90,0.49,-3599.459,0.8,0.7,28.45,28.43
10/22/2003,105,0.47,-3260.67,0.9,0.8,28.43,28.42
10/22/2003,120,0.44,-2767.976,1,1,28.41,28.41
10/22/2003,135,0.4,-2225.504,1.2,1.2,28.39,28.4
10/22/2003,150,0.34,-1182.804,1.2,1.2,28.34,28.33
10/22/2003,165,0.28,-602.2447,1.2,1.2,28.33,28.34
10/22/2003,180,0.19,339.8815,1.2,1.2,28.28,28.35
10/22/2003,195,0.12,1314.138,1.3,1.3,28.11,28.34
10/22/2003,210,0.03,1928.521,1.3,1.4,28.15,28.21
10/22/2003,225,-0.02,2397.478,1.1,1.2,28.2,28.17
10/22/2003,240,-0.07,2789.03,1,1.1,28.17,28.17
10/22/2003,255,-0.11,3036.955,0.8,0.9,28.05,28.04
10/22/2003,270,-0.14,3215.315,0.8,0.8,27.98,27.98
10/22/2003,285,-0.19,3125.141,0.7,0.8,27.98,27.96
10/22/2003,300,-0.23,3367.415,0.8,0.8,27.98,27.96
10/22/2003,315,-0.28,3276.866,0.7,0.8,27.95,27.93
10/22/2003,330,-0.32,3422.733,0.7,0.7,27.87,27.85
10/22/2003,345,-0.36,3474.815,0.6,0.6,27.78,27.77
10/22/2003,360,-0.41,3498.873,0.6,0.6,27.68,27.66
10/22/2003,375,-0.45,3526.816,0.6,0.6,27.59,27.57
10/22/2003,390,-0.49,3599.635,0.5,0.5,27.5,27.48
10/22/2003,405,-0.52,3585.9,0.5,0.5,27.43,27.41
10/22/2003,420,-0.55,3729.63,0.5,0.5,27.36,27.34
10/22/2003,435,-0.59,3710.522,0.5,0.5,27.3,27.28
10/22/2003,450,-0.61,3634.003,0.5,0.4,27.2,27.19
10/22/2003,465,-0.63,3491.037,0.4,0.4,27.11,27.1
10/22/2003,480,-0.61,3232.211,0.4,0.4,27.05,27.04
10/22/2003,495,-0.58,2998.236,0.4,0.4,27.01,27
10/22/2003,510,-0.55,2649.887,0.4,0.4,26.97,26.96
10/22/2003,525,-0.47,2177.099,0.4,0.4,26.95,26.94
10/22/2003,540,-0.35,1448.893,0.4,0.4,26.93,26.92
10/22/2003,555,-0.26,368.6442,0.4,0.4,26.93,26.91
10/22/2003,570,-0.17,-264.1914,0.4,0.4,26.95,26.91
10/22/2003,585,-0.07,-1174.804,0.4,0.4,27.01,27
10/22/2003,600,0.01,-2102.291,0.5,0.4,27.38,27.41
10/22/2003,615,0.07,-2335.903,0.5,0.5,27.09,27.06
10/22/2003,630,0.13,-2914.993,0.5,0.4,27.1,27.09
10/22/2003,645,0.17,-3248.14,0.5,0.4,27.14,27.12
10/22/2003,660,0.21,-3411.487,0.5,0.4,27.22,27.19
10/22/2003,675,0.26,-3779.007,0.5,0.5,27.3,27.28
10/22/2003,690,0.3,-3871.38,0.5,0.5,27.38,27.35
10/22/2003,705,0.35,-3818.472,0.5,0.5,27.49,27.46
10/22/2003,720,0.39,-3861.216,0.6,0.5,27.58,27.55
10/22/2003,735,0.42,-4051.49,0.6,0.6,27.65,27.63
10/22/2003,750,0.46,-3942.924,0.6,0.6,27.73,27.7
10/22/2003,765,0.49,-4007.332,0.7,0.7,27.83,27.81
10/22/2003,780,0.49,-4109.3,0.8,0.7,27.9,27.89
10/22/2003,795,0.51,-4093.046,0.8,0.8,27.97,27.95
10/22/2003,810,0.52,-3662.829,0.9,0.8,28.02,28
10/22/2003,825,0.51,-3633.15,1,0.9,28.08,28.08
10/22/2003,840,0.5,-3424.884,1.1,1,28.12,28.12
10/22/2003,855,0.46,-2494.807,1.4,1.2,28.16,28.16
10/22/2003,870,0.41,-2101.738,1.6,1.5,28.19,28.17
10/22/2003,885,0.34,-1333.163,2,1.8,28.24,28.25
10/22/2003,900,0.27,-278.3914,2.1,1.8,28.26,28.26
10/22/2003,915,0.15,1171.714,2.5,2.1,28.3,28.27
10/22/2003,930,0.07,2010.564,1.9,2.1,28.28,28.22
10/22/2003,945,0.02,2529.669,1.4,1.5,28.29,28.24
10/22/2003,960,-0.04,2655.343,1.4,1.5,28.32,28.26
10/22/2003,975,-0.09,2853.758,1.1,1.1,28.4,28.37
10/22/2003,990,-0.13,3029.586,0.9,0.9,28.41,28.39
10/22/2003,1005,-0.17,3203.569,0.9,0.9,28.36,28.35
10/22/2003,1020,-0.21,3211.383,0.9,0.8,28.37,28.35
10/22/2003,1035,-0.26,3191.662,0.8,0.8,28.39,28.37
10/22/2003,1050,-0.3,3361.609,0.9,0.8,28.4,28.37
10/22/2003,1065,-0.34,3529.71,0.8,0.8,28.37,28.35
10/22/2003,1080,-0.38,3558.058,0.7,0.8,28.29,28.28
10/22/2003,1095,-0.43,3649.946,0.7,0.7,28.25,28.23
10/22/2003,1110,-0.46,3636.124,0.6,0.6,28.16,28.15
10/22/2003,1125,-0.5,3798.805,0.6,0.6,28.08,28.06
10/22/2003,1140,-0.52,3834.292,0.5,0.6,28.01,27.99
10/22/2003,1155,-0.56,3814.716,0.5,0.5,27.93,27.91
10/22/2003,1170,-0.6,3817.499,0.5,0.5,27.87,27.84
10/22/2003,1185,-0.62,3740.777,0.5,0.5,27.8,27.78
10/22/2003,1200,-0.65,3792.894,0.5,0.5,27.75,27.73
10/22/2003,1215,-0.67,3738.754,0.5,0.5,27.71,27.69
10/22/2003,1230,-0.67,3605.861,0.5,0.5,27.66,27.64
10/22/2003,1245,-0.64,3397.578,0.5,0.5,27.63,27.61
10/22/2003,1260,-0.58,2908.604,0.5,0.5,27.59,27.58
10/22/2003,1275,-0.48,2219.73,0.5,0.5,27.56,27.55
10/22/2003,1290,-0.38,1489.431,0.5,0.5,27.53,27.52
10/22/2003,1305,-0.27,601.2075,0.5,0.5,27.52,27.5
10/22/2003,1320,-0.16,-193.6572,0.5,0.5,27.53,27.5
10/22/2003,1335,-0.05,-1584.556,0.5,0.4,27.51,27.49
10/22/2003,1350,0.03,-2228.149,0.4,0.4,27.54,27.59
10/22/2003,1365,0.11,-2639.755,0.5,0.5,27.51,27.49
10/22/2003,1380,0.18,-3104.356,0.5,0.5,27.51,27.49
10/22/2003,1395,0.22,-3687.324,0.5,0.5,27.53,27.51
10/22/2003,1410,0.28,-3713.116,0.5,0.5,27.54,27.53
10/22/2003,1425,0.32,-3930.328,0.5,0.5,27.58,27.56
10/22/2003,1440,0.37,-4128.997,0.5,0.5,27.61,27.59
10/23/2003,15,0.41,-4223.705,0.5,0.5,27.65,27.63
10/23/2003,30,0.46,-4044.546,0.6,0.6,27.7,27.68
10/23/2003,45,0.5,-4164.989,0.6,0.6,27.72,27.7
10/23/2003,60,0.53,-4204.712,0.7,0.7,27.77,27.75
10/23/2003,75,0.56,-4295.996,0.8,0.7,27.82,27.8
10/23/2003,90,0.58,-4228.382,0.8,0.8,27.83,27.82
10/23/2003,105,0.6,-4289.469,0.9,0.8,27.82,27.82
10/23/2003,120,0.61,-4242.585,1,1,27.84,27.83
10/23/2003,135,0.61,-3725.824,1.2,1.2,27.84,27.83
10/23/2003,150,0.61,-3803.338,2,2,27.84,27.83
10/23/2003,165,0.6,-3644.239,3,3.1,27.8,27.81
10/23/2003,180,0.57,-3066.127,4.2,4.4,27.8,27.8
10/23/2003,195,0.53,-2232.944,5,5.4,27.78,27.78
10/23/2003,210,0.47,-1531.131,5.9,6.1,27.78,27.76
10/23/2003,225,0.38,-508.5164,5.6,6.2,27.72,27.75
10/23/2003,240,0.3,543.812,5.4,6.2,27.71,27.74
10/23/2003,255,0.21,1797.109,5.5,6.4,27.63,27.72
10/23/2003,270,0.15,2691.484,5.2,6.3,27.52,27.71
10/23/2003,285,0.07,2811.867,2.3,2.7,27.37,27.35
10/23/2003,300,0.02,3229.667,2.1,2.2,27.44,27.43
10/23/2003,315,-0.02,3718.723,1.8,1.9,27.5,27.48
10/23/2003,330,-0.06,3748.691,1.9,1.8,27.53,27.5
10/23/2003,345,-0.1,3659.232,2,2,27.56,27.55
10/23/2003,360,-0.14,3688.849,1.8,1.8,27.52,27.51
10/23/2003,375,-0.18,3458.829,1.3,1.4,27.38,27.37
10/23/2003,390,-0.23,3507.918,1.1,1.1,27.34,27.32
10/23/2003,405,-0.27,3537.246,1.2,1.1,27.41,27.39
10/23/2003,420,-0.31,3612.486,1.1,1.1,27.4,27.38
10/23/2003,435,-0.34,3668.311,0.9,1,27.36,27.35
10/23/2003,450,-0.37,3654.576,0.8,0.9,27.29,27.27
10/23/2003,465,-0.41,3590.466,0.8,0.8,27.21,27.19
10/23/2003,480,-0.44,3554.091,0.7,0.7,27.12,27.11
10/23/2003,495,-0.46,3522.354,0.6,0.6,27.02,27
10/23/2003,510,-0.47,3381.539,0.6,0.6,26.91,26.89
10/23/2003,525,-0.44,3257.538,0.5,0.5,26.85,26.83
10/23/2003,540,-0.37,2734.032,0.5,0.5,26.79,26.78
10/23/2003,555,-0.29,2180.328,0.5,0.5,26.77,26.76
10/23/2003,570,-0.16,1176.247,0.5,0.5,26.79,26.75
10/23/2003,585,-0.05,-220.1937,0.5,0.5,26.8,26.78
10/23/2003,600,0.03,-1575.649,0.5,0.5,26.93,26.91
10/23/2003,615,0.12,-1861.241,0.5,0.5,27.05,27.03
10/23/2003,630,0.2,-2692.468,0.5,0.5,27.05,27.02
10/23/2003,645,0.26,-2934.809,0.5,0.5,27.06,27.05
10/23/2003,660,0.31,-3351.411,0.6,0.6,27.12,27.09
10/23/2003,675,0.34,-3513.369,0.6,0.6,27.17,27.15
10/23/2003,690,0.38,-3932.328,0.6,0.6,27.24,27.22
10/23/2003,705,0.42,-4076.78,0.7,0.7,27.35,27.34
10/23/2003,720,0.47,-3921.964,0.8,0.7,27.43,27.41
10/23/2003,735,0.51,-3990.847,0.8,0.8,27.48,27.46
10/23/2003,750,0.54,-4440.172,1,0.9,27.55,27.53
10/23/2003,765,0.58,-4357.141,1.1,1.1,27.6,27.59
10/23/2003,780,0.6,-4444.325,1.4,1.4,27.66,27.64
10/23/2003,795,0.62,-4376.654,1.9,1.9,27.7,27.68
10/23/2003,810,0.64,-4567.881,2.6,2.9,27.73,27.72
10/23/2003,825,0.66,-4552.059,4.4,4.5,27.76,27.74
10/23/2003,840,0.68,-4510.082,6.2,6.3,27.74,27.72
10/23/2003,855,0.71,-4551.189,8.4,8.6,27.67,27.64
10/23/2003,870,0.72,-4346.97,11.1,11.2,27.52,27.45
10/23/2003,885,0.71,-3845.778,12.1,13.1,27.56,27.34
10/23/2003,900,0.7,-3423.973,13.3,14.2,27.48,27.26
10/23/2003,915,0.66,-2863.217,15.5,15.5,27.26,27.19
10/23/2003,930,0.61,-2330.57,13.8,16.4,27.47,27.13
10/23/2003,945,0.57,-1625.655,12.3,16.7,27.47,27.07
10/23/2003,960,0.48,-412.484,12.4,16.7,27.33,27.02
10/23/2003,975,0.38,1178.214,12.5,16.8,27.43,27.04
10/23/2003,990,0.31,2192.685,12.8,16.5,27.39,27.18
10/23/2003,1005,0.24,3364.02,12.6,15,27.4,27.29
10/23/2003,1020,0.17,3361.202,13.8,14.8,27.42,27.33
10/23/2003,1035,0.09,3524.387,13.2,13.5,27.57,27.5
10/23/2003,1050,0.05,3943.738,11.3,11.6,27.74,27.69
10/23/2003,1065,0,4088.847,9.2,9.4,27.86,27.83
10/23/2003,1080,-0.03,4242.127,7,7.4,27.93,27.9
10/23/2003,1095,-0.06,4537.634,5.5,5.8,27.88,27.86
10/23/2003,1110,-0.11,4415.22,3.6,3.8,27.85,27.83
10/23/2003,1125,-0.15,4677.568,2.9,3.1,27.88,27.85
10/23/2003,1140,-0.21,4619.875,2.8,2.9,27.91,27.88
10/23/2003,1155,-0.26,4568.175,2.5,2.5,27.93,27.9
10/23/2003,1170,-0.29,4504.751,2.5,2.5,27.92,27.9
10/23/2003,1185,-0.32,4418.515,2.6,2.6,27.93,27.91
10/23/2003,1200,-0.35,4309.728,2.5,2.5,27.93,27.91
10/23/2003,1215,-0.38,4063.723,2.2,2.2,27.9,27.88
10/23/2003,1230,-0.41,4025.532,1.8,1.8,27.88,27.86
10/23/2003,1245,-0.44,3941.891,1.5,1.5,27.89,27.87
10/23/2003,1260,-0.45,3617.948,1.1,1.1,27.82,27.8
10/23/2003,1275,-0.44,3599.715,1,1,27.78,27.76
10/23/2003,1290,-0.38,3098.363,1,1,27.75,27.73
10/23/2003,1305,-0.28,2369.217,1,1,27.72,27.71
10/23/2003,1320,-0.17,1599.435,0.9,0.9,27.7,27.68
10/23/2003,1335,-0.04,498.4914,0.9,0.9,27.68,27.66
10/23/2003,1350,0.05,-537.7603,0.9,0.9,27.69,27.67
10/23/2003,1365,0.16,-1722.775,1,0.9,27.68,27.66
10/23/2003,1380,0.25,-2212.188,1,1,27.69,27.67
10/23/2003,1395,0.32,-2680.217,1.1,1.1,27.72,27.7
10/23/2003,1410,0.36,-3094.451,1.2,1.2,27.72,27.7
10/23/2003,1425,0.4,-3360.976,1.3,1.3,27.73,27.72
10/23/2003,1440,0.44,-3401.674,1.4,1.4,27.73,27.71
10/24/2003,15,0.47,-3947.398,1.5,1.5,27.72,27.7
10/24/2003,30,0.51,-3939.747,1.7,1.7,27.71,27.7
10/24/2003,45,0.55,-4137.186,2,2,27.71,27.69
10/24/2003,60,0.58,-4099.625,2.3,2.4,27.69,27.67
10/24/2003,75,0.61,-4139.233,2.8,2.9,27.65,27.65
10/24/2003,90,0.63,-4044.888,3.6,3.7,27.63,27.62
10/24/2003,105,0.65,-4235.568,4.7,4.9,27.59,27.57
10/24/2003,120,0.68,-4249.684,6.2,6.3,27.52,27.51
10/24/2003,135,0.7,-4311.289,7.7,7.8,27.45,27.44
10/24/2003,150,0.71,-4185.42,9.6,9.7,27.35,27.34
10/24/2003,165,0.72,-3954.642,10.9,11.5,27.23,27.21
10/24/2003,180,0.7,-3554.461,11.8,13.3,27.11,27.06
10/24/2003,195,0.68,-3025.81,13.9,14.3,26.98,26.95
10/24/2003,210,0.63,-2309.876,15.2,15.5,26.88,26.85
10/24/2003,225,0.58,-1472.967,13.1,15.7,26.86,26.76
10/24/2003,240,0.49,-183.5224,12.3,15.6,26.8,26.72
10/24/2003,255,0.38,1429.965,12.4,15.7,26.83,26.72
10/24/2003,270,0.31,2342.525,13.3,15.4,26.83,26.79
10/24/2003,285,0.24,2769.499,11.2,13.1,26.73,26.82
10/24/2003,300,0.18,2454.986,7.6,11.8,26.7,26.86
10/24/2003,315,0.13,3516.62,6.7,9.4,26.58,26.88
10/24/2003,330,0.07,3831.709,5.1,5.3,26.61,26.59
10/24/2003,345,0.02,4098.631,4.8,4.9,26.83,26.82
10/24/2003,360,-0.03,4314.108,4.3,4.3,26.87,26.84
10/24/2003,375,-0.07,4269.498,3.7,3.7,27.03,27.01
10/24/2003,390,-0.13,4404.507,3.3,3.4,27.04,27.03
10/24/2003,405,-0.18,4566.213,3.1,3.2,27.02,27.01
10/24/2003,420,-0.23,4444.607,3,3.1,27.03,27.01
10/24/2003,435,-0.26,4591.506,2.9,2.9,27,26.98
10/24/2003,450,-0.31,4424.016,3,3.1,27.02,27
10/24/2003,465,-0.34,4199.613,2.9,3,26.99,26.98
10/24/2003,480,-0.37,4275.942,2.9,3,26.98,26.96
10/24/2003,495,-0.42,4180.55,2.6,2.8,26.9,26.91
10/24/2003,510,-0.45,4141.956,2.3,2.4,26.87,26.88
10/24/2003,525,-0.48,4103.535,2.1,2,26.86,26.85
10/24/2003,540,-0.51,4042.677,1.8,1.8,26.86,26.85
10/24/2003,555,-0.54,3847.024,1.3,1.3,26.76,26.74
10/24/2003,570,-0.56,3702.387,1.1,1.1,26.78,26.76
10/24/2003,585,-0.57,3764.95,1.1,1,26.81,26.79
10/24/2003,600,-0.54,3509.172,1,1,26.82,26.8
10/24/2003,615,-0.47,3086.11,1,1,26.83,26.8
10/24/2003,630,-0.36,2368.779,1,1,26.85,26.83
10/24/2003,645,-0.24,1538.975,1,1,26.9,26.85
10/24/2003,660,-0.09,352.5677,1,1,26.92,26.88
10/24/2003,675,0.02,-1815.149,1,1,26.95,26.93
10/24/2003,690,0.12,-1787.963,1,1,26.99,26.98
10/24/2003,705,0.21,-2695.614,1,1,27.07,27.03
10/24/2003,720,0.29,-2795.531,1.1,1.1,27.1,27.08
10/24/2003,735,0.34,-3363.01,1.2,1.2,27.1,27.08
10/24/2003,750,0.38,-3302.95,1.3,1.3,27.17,27.14
10/24/2003,765,0.42,-3469.812,1.4,1.4,27.19,27.17
10/24/2003,780,0.46,-3892.113,1.6,1.6,27.28,27.25
10/24/2003,795,0.51,-4016.396,1.7,1.7,27.31,27.3
10/24/2003,810,0.54,-3927.448,1.9,1.9,27.38,27.36
10/24/2003,825,0.58,-3893.612,2,2,27.41,27.38
10/24/2003,840,0.6,-4237.851,2.2,2.4,27.42,27.4
10/24/2003,855,0.63,-4018.992,2.5,2.6,27.45,27.42
10/24/2003,870,0.64,-4204.938,2.8,2.9,27.46,27.44
10/24/2003,885,0.66,-4084.38,3.2,3.3,27.48,27.46
10/24/2003,900,0.67,-4192.956,4,4.1,27.49,27.48
10/24/2003,915,0.68,-3963.245,4.8,5,27.51,27.49
10/24/2003,930,0.66,-3356.878,5.5,5.6,27.51,27.49
10/24/2003,945,0.65,-3405.06,6.4,7.3,27.47,27.42
10/24/2003,960,0.61,-2537.275,8.4,8.2,27.37,27.34
10/24/2003,975,0.56,-1700.914,8.6,8.6,27.33,27.28
10/24/2003,990,0.46,-513.1721,7.5,9,27.33,27.25
10/24/2003,1005,0.35,873.105,8.1,9.2,27.35,27.24
10/24/2003,1020,0.27,2953.169,7.4,8.7,27.4,27.35
10/24/2003,1035,0.2,3299.057,5.2,5.4,27.54,27.51
10/24/2003,1050,0.11,3630.32,4.7,4.9,27.54,27.52
10/24/2003,1065,0.05,3919.513,4.5,4.5,27.51,27.5
10/24/2003,1080,0.01,3852.648,4.2,4.3,27.48,27.47
10/24/2003,1095,-0.03,3762.25,3.8,4,27.46,27.46
10/24/2003,1110,-0.08,3668.101,3.5,3.6,27.44,27.42
10/24/2003,1125,-0.12,3626.629,3.2,3.3,27.42,27.4
10/24/2003,1140,-0.17,3651.783,3.1,3.1,27.4,27.38
10/24/2003,1155,-0.22,3676.359,2.8,2.9,27.4,27.38
10/24/2003,1170,-0.27,3816.869,2.6,2.7,27.39,27.37
10/24/2003,1185,-0.31,3867.539,2.4,2.5,27.39,27.37
10/24/2003,1200,-0.35,4009.801,2.2,2.3,27.38,27.36
10/24/2003,1215,-0.39,3852.022,2,2,27.38,27.36
10/24/2003,1230,-0.44,3987.515,1.8,1.8,27.37,27.35
10/24/2003,1245,-0.47,4040.572,1.7,1.6,27.36,27.33
10/24/2003,1260,-0.51,3974.847,1.5,1.5,27.35,27.33
10/24/2003,1275,-0.54,3914.595,1.4,1.4,27.33,27.31
10/24/2003,1290,-0.57,4079.068,1.2,1.2,27.32,27.3
10/24/2003,1305,-0.59,3822.42,1.1,1.1,27.31,27.29
10/24/2003,1320,-0.59,3755.281,1,0.9,27.31,27.29
10/24/2003,1335,-0.55,3459.694,0.9,0.9,27.29,27.27
10/24/2003,1350,-0.46,2930.747,0.9,0.9,27.27,27.26
10/24/2003,1365,-0.35,2164.101,0.8,0.8,27.26,27.24
10/24/2003,1380,-0.22,1097.294,0.8,0.8,27.25,27.23
10/24/2003,1395,-0.07,-243.5417,0.8,0.8,27.24,27.22
10/24/2003,1410,0.04,-1625.918,0.8,0.8,27.22,27.2
10/24/2003,1425,0.13,-2376.987,0.8,0.9,27.06,27
10/24/2003,1440,0.22,-2649.332,0.8,0.8,27.21,27.19
10/25/2003,15,0.29,-3069.604,0.9,0.9,27.22,27.2
10/25/2003,30,0.33,-3334.113,0.9,0.9,27.22,27.2
10/25/2003,45,0.37,-3701.511,1,1,27.21,27.19
10/25/2003,60,0.41,-3718.475,1.1,1.1,27.19,27.17
10/25/2003,75,0.45,-3836.945,1.3,1.2,27.17,27.15
10/25/2003,90,0.49,-3803.395,1.4,1.4,27.16,27.14
10/25/2003,105,0.52,-3867.457,1.6,1.6,27.15,27.13
10/25/2003,120,0.55,-3598.219,1.8,1.8,27.14,27.12
10/25/2003,135,0.57,-3966.421,2,2,27.13,27.11
10/25/2003,150,0.59,-3975.313,2.2,2.3,27.11,27.09
10/25/2003,165,0.6,-3824.904,2.5,2.6,27.09,27.07
10/25/2003,180,0.6,-3489.384,2.8,2.8,27.07,27.06
10/25/2003,195,0.59,-3253.463,3,3.1,27.05,27.04
10/25/2003,210,0.55,-2545.952,3.3,3.3,27.03,27.02
10/25/2003,225,0.49,-1840.507,3.2,3.3,26.93,26.96
10/25/2003,240,0.38,-634.3919,3.1,3.2,26.93,26.95
10/25/2003,255,0.27,939.6582,3,3.2,26.95,26.98
10/25/2003,270,0.17,2181.84,3.2,3.3,26.87,26.96
10/25/2003,285,0.1,2821.876,3.2,3.3,26.9,26.88
10/25/2003,300,0.03,3088.522,3.1,3.2,26.93,26.91
10/25/2003,315,-0.02,3286.316,2.5,2.6,26.88,26.88
10/25/2003,330,-0.05,3537.787,2.2,2.4,26.82,26.81
10/25/2003,345,-0.09,3449.279,2.1,2.1,26.82,26.8
10/25/2003,360,-0.14,3523.112,2,2,26.78,26.76
10/25/2003,375,-0.2,3661.897,1.7,1.8,26.71,26.69
10/25/2003,390,-0.26,3681.607,1.6,1.6,26.7,26.67
10/25/2003,405,-0.3,3802.701,1.6,1.6,26.72,26.7
10/25/2003,420,-0.34,3922.412,1.6,1.6,26.76,26.73
10/25/2003,435,-0.38,4017.753,1.6,1.6,26.79,26.77
10/25/2003,450,-0.43,4038.236,1.5,1.5,26.8,26.77
10/25/2003,465,-0.47,4108.748,1.4,1.4,26.78,26.76
10/25/2003,480,-0.52,4150.428,1.3,1.2,26.76,26.74
10/25/2003,495,-0.56,4061.841,1.1,1.1,26.72,26.7
10/25/2003,510,-0.6,4152.757,1,0.9,26.7,26.67
10/25/2003,525,-0.63,4181.226,0.8,0.8,26.66,26.64
10/25/2003,540,-0.67,4115.285,0.8,0.8,26.62,26.6
10/25/2003,555,-0.7,4077.163,0.7,0.7,26.59,26.57
10/25/2003,570,-0.72,4000.5,0.6,0.6,26.57,26.55
10/25/2003,585,-0.75,4116.297,0.6,0.6,26.57,26.55
10/25/2003,600,-0.77,4192.918,0.6,0.6,26.58,26.56
10/25/2003,615,-0.78,4231.056,0.5,0.5,26.6,26.58
10/25/2003,630,-0.81,4083.832,0.5,0.5,26.63,26.61
10/25/2003,645,-0.78,4012.737,0.5,0.5,26.66,26.64
10/25/2003,660,-0.75,3699.847,0.5,0.5,26.7,26.68
10/25/2003,675,-0.7,3194.665,0.5,0.5,26.74,26.71
10/25/2003,690,-0.59,2658.691,0.5,0.4,26.78,26.75
10/25/2003,705,-0.44,1820.397,0.4,0.4,26.82,26.79
10/25/2003,720,-0.29,274.3006,0.4,0.4,26.84,26.8
10/25/2003,735,-0.2,-1790.964,0.4,0.4,26.88,26.85
10/25/2003,750,-0.05,-1991.471,0.4,0.5,26.84,26.74
10/25/2003,765,0.02,-2587.561,0.5,0.5,26.96,26.9
10/25/2003,780,0.12,-2862.706,0.4,0.4,27.01,26.97
10/25/2003,795,0.2,-3259.567,0.5,0.5,27.04,27.01
10/25/2003,810,0.26,-3406.566,0.5,0.5,27.04,27.02
10/25/2003,825,0.34,-3538.428,0.5,0.5,27.03,27
10/25/2003,840,0.36,-3722.387,0.5,0.5,27.03,27
10/25/2003,855,0.37,-4128.997,0.6,0.6,27.02,27
10/25/2003,870,0.41,-4223.705,0.6,0.6,27.03,27
10/25/2003,885,0.45,-4268.351,0.6,0.6,27.04,27.01
10/25/2003,900,0.49,-4287.745,0.7,0.7,27.05,27.02
10/25/2003,915,0.51,-4118.595,0.8,0.8,27.06,27.04
10/25/2003,930,0.54,-3876.176,0.9,0.9,27.09,27.06
10/25/2003,945,0.57,-3863.531,1,1,27.11,27.08
10/25/2003,960,0.56,-3499.486,1.1,1.1,27.12,27.1
10/25/2003,975,0.51,-3198.805,1.2,1.2,27.13,27.11
10/25/2003,990,0.48,-2602.322,1.4,1.4,27.14,27.12
10/25/2003,1005,0.42,-1674.199,1.4,1.4,27.14,27.13
10/25/2003,1020,0.33,-555.6687,1.5,1.4,27.13,27.12
10/25/2003,1035,0.22,1181.354,1.5,1.4,27.13,27.11
10/25/2003,1050,0.1,2017.72,1.4,1.4,27.13,27.12
10/25/2003,1065,0.02,2843.461,1.4,1.4,27.11,27.09
10/25/2003,1080,-0.04,2894.993,1.3,1.3,27.1,27.08
10/25/2003,1095,-0.09,3139.608,1.1,1.1,27.08,27.07
10/25/2003,1110,-0.13,3314.052,1,1,27.06,27.04
10/25/2003,1125,-0.17,3368.7,1,1,27.05,27.03
10/25/2003,1140,-0.21,3586.98,1,1,27.03,27.01
10/25/2003,1155,-0.27,3653.756,0.9,0.9,26.99,26.98
10/25/2003,1170,-0.31,3589.3,0.8,0.8,26.96,26.95
10/25/2003,1185,-0.35,3732.946,0.7,0.7,26.94,26.92
10/25/2003,1200,-0.41,3796.55,0.6,0.6,26.92,26.9
10/25/2003,1215,-0.45,3845.777,0.6,0.6,26.89,26.87
10/25/2003,1230,-0.5,3889.361,0.6,0.6,26.87,26.85
10/25/2003,1245,-0.53,3897.053,0.5,0.5,26.84,26.82
10/25/2003,1260,-0.57,3899.572,0.5,0.5,26.81,26.79
10/25/2003,1275,-0.62,3986,0.5,0.5,26.8,26.78
10/25/2003,1290,-0.65,3837.307,0.5,0.5,26.78,26.76
10/25/2003,1305,-0.68,4065.692,0.5,0.5,26.75,26.73
10/25/2003,1320,-0.71,3807.435,0.4,0.4,26.74,26.72
10/25/2003,1335,-0.71,3829.469,0.4,0.4,26.74,26.72
10/25/2003,1350,-0.7,3459.414,0.4,0.4,26.7,26.68
10/25/2003,1365,-0.64,3108.519,0.4,0.4,26.66,26.64
10/25/2003,1380,-0.53,2340.945,0.4,0.4,26.61,26.6
10/25/2003,1395,-0.39,1235.047,0.4,0.4,26.59,26.58
10/25/2003,1410,-0.23,-98.33356,0.4,0.3,26.59,26.58
10/25/2003,1425,-0.11,-1691.92,0.3,0.3,26.55,26.53
10/25/2003,1440,-0.02,-2407.049,0.4,0.5,26.57,26.56
10/26/2003,15,0.08,-2630.403,0.4,0.4,26.58,26.56
10/26/2003,30,0.17,-3223.57,0.4,0.4,26.6,26.58
10/26/2003,45,0.22,-3687.324,0.4,0.4,26.64,26.62
10/26/2003,60,0.27,-3758.533,0.4,0.4,26.65,26.63
10/26/2003,75,0.32,-3930.328,0.5,0.5,26.64,26.62
10/26/2003,90,0.36,-4350.324,0.5,0.5,26.63,26.61
10/26/2003,105,0.41,-4248.967,0.5,0.5,26.64,26.62
10/26/2003,120,0.59,-4310.458,0.9,0.8,26.67,26.65
10/26/2003,135,0.6,-4057.187,1,1,26.68,26.66
10/26/2003,150,0.62,-4221.452,1,1,26.68,26.66
10/26/2003,165,0.61,-3932.529,1.2,1.2,26.68,26.66
10/26/2003,180,0.59,-3459.706,1.3,1.3,26.68,26.67
10/26/2003,195,0.54,-2876.363,1.5,1.5,26.67,26.67
10/26/2003,210,0.47,-2294.163,1.6,1.6,26.66,26.66
10/26/2003,225,0.38,-986.843,1.6,1.6,26.59,26.61
10/26/2003,240,0.28,467.895,1.5,1.6,26.61,26.62
10/26/2003,255,0.17,1911.569,1.7,1.6,26.59,26.62
10/26/2003,270,0.08,2742.272,1.6,1.6,26.56,26.56
10/26/2003,285,0.02,2746.91,1.5,1.5,26.58,26.56
10/26/2003,300,-0.05,3035.126,1.2,1.3,26.51,26.51
10/26/2003,315,-0.09,3282.533,1,1,26.46,26.44
10/26/2003,330,-0.13,3574.813,1,0.9,26.44,26.42
10/26/2003,345,-0.18,3576.635,1,0.9,26.43,26.41
10/26/2003,360,-0.24,3667.318,1,1,26.42,26.4
10/26/2003,375,-0.28,3765.601,1,1,26.4,26.38
10/26/2003,390,-0.33,3927.307,0.9,0.9,26.37,26.35
10/26/2003,405,-0.38,3879.845,0.8,0.8,26.34,26.32
10/26/2003,420,-0.43,4015.395,0.8,0.8,26.31,26.29
10/26/2003,435,-0.48,4126.231,0.7,0.7,26.27,26.25
10/26/2003,450,-0.53,4054.919,0.6,0.6,26.23,26.21
10/26/2003,465,-0.57,3989.32,0.6,0.6,26.19,26.17
10/26/2003,480,-0.61,4035.795,0.5,0.5,26.15,26.13
10/26/2003,495,-0.64,4020.168,0.5,0.4,26.11,26.09
10/26/2003,510,-0.67,4159.583,0.4,0.4,26.08,26.06
10/26/2003,525,-0.7,4099.226,0.4,0.4,26.07,26.05
10/26/2003,540,-0.73,4105.142,0.4,0.4,26.08,26.05
10/26/2003,555,-0.77,4214.779,0.4,0.4,26.09,26.06
10/26/2003,570,-0.81,4105.578,0.4,0.4,26.1,26.08
10/26/2003,585,-0.84,4175.896,0.4,0.4,26.11,26.09
10/26/2003,600,-0.88,4067.501,0.3,0.3,26.14,26.12
10/26/2003,615,-0.91,4008.267,0.3,0.3,26.19,26.16
10/26/2003,630,-0.92,3960.028,0.3,0.3,26.23,26.2
10/26/2003,645,-0.92,3810.028,0.3,0.3,26.3,26.27
10/26/2003,660,-0.88,3679.711,0.3,0.3,26.36,26.33
10/26/2003,675,-0.82,3036.018,0.3,0.3,26.42,26.39
10/26/2003,690,-0.68,2406.685,0.3,0.3,26.46,26.43
10/26/2003,705,-0.47,949.9346,0.3,0.3,26.5,26.46
10/26/2003,720,-0.33,-2086.209,0.3,0.3,26.52,26.49
10/26/2003,735,-0.21,-2211.315,0.3,0.3,26.59,26.54
10/26/2003,750,-0.1,-2883.574,0.3,0.3,26.62,26.59
10/26/2003,765,0.01,-3090.763,0.3,0.3,26.65,26.62
10/26/2003,780,0.1,-3416.425,0.4,0.3,26.69,26.66
10/26/2003,795,0.17,-3837.821,0.4,0.4,26.72,26.7
10/26/2003,810,0.22,-4033.322,0.4,0.4,26.75,26.72
10/26/2003,825,0.29,-3916.741,0.4,0.4,26.78,26.76
10/26/2003,840,0.33,-4160.136,0.4,0.4,26.79,26.76
10/26/2003,855,0.37,-4380.46,0.5,0.5,26.82,26.79
10/26/2003,870,0.42,-4253.812,0.5,0.5,26.84,26.82
10/26/2003,885,0.46,-4273.197,0.5,0.5,26.89,26.86
10/26/2003,900,0.49,-4211.268,0.6,0.6,26.92,26.89
10/26/2003,915,0.53,-4307.142,0.6,0.6,26.93,26.9
10/26/2003,930,0.54,-4106.902,0.7,0.7,26.96,26.93
10/26/2003,945,0.55,-3675.215,0.7,0.7,26.96,26.94
10/26/2003,960,0.51,-3403.203,0.8,0.8,26.97,26.94
10/26/2003,975,0.47,-2853.719,0.8,0.8,26.96,26.94
10/26/2003,990,0.4,-1973.177,0.9,0.9,26.97,26.95
10/26/2003,1005,0.31,-1003.911,0.9,0.9,26.98,26.98
10/26/2003,1020,0.17,732.2069,0.9,0.9,27,26.99
10/26/2003,1035,0.06,1838.406,0.9,0.9,26.97,26.97
10/26/2003,1050,-0.02,2685.75,0.9,0.9,26.94,26.93
10/26/2003,1065,-0.08,2785.662,0.8,0.8,26.93,26.91
10/26/2003,1080,-0.13,2934.764,0.7,0.7,26.97,26.94
10/26/2003,1095,-0.18,3293.899,0.7,0.7,26.91,26.9
10/26/2003,1110,-0.22,3418.453,0.7,0.7,26.85,26.83
10/26/2003,1125,-0.26,3424.969,0.7,0.7,26.84,26.82
10/26/2003,1140,-0.3,3361.609,0.7,0.7,26.82,26.8
10/26/2003,1155,-0.34,3529.71,0.6,0.6,26.79,26.78
10/26/2003,1170,-0.38,3489.104,0.6,0.6,26.78,26.76
10/26/2003,1185,-0.44,3576.903,0.5,0.5,26.76,26.74
10/26/2003,1200,-0.48,3649.606,0.5,0.5,26.74,26.72
10/26/2003,1215,-0.52,3585.9,0.5,0.5,26.74,26.72
10/26/2003,1230,-0.55,3752.125,0.4,0.4,26.74,26.72
10/26/2003,1245,-0.59,3732.902,0.4,0.4,26.74,26.72
10/26/2003,1260,-0.63,3691.415,0.4,0.4,26.74,26.72
10/26/2003,1275,-0.65,3748.48,0.4,0.4,26.75,26.72
10/26/2003,1290,-0.68,3601.17,0.4,0.4,26.75,26.72
10/26/2003,1305,-0.68,3490.57,0.4,0.4,26.73,26.71
10/26/2003,1320,-0.64,3130.754,0.4,0.4,26.73,26.71
10/26/2003,1335,-0.53,2521.364,0.4,0.4,26.72,26.7
10/26/2003,1350,-0.4,1462.767,0.4,0.4,26.72,26.7
10/26/2003,1365,-0.26,158.6676,0.4,0.4,26.71,26.69
10/26/2003,1380,-0.14,-1851.499,0.4,0.4,26.7,26.68
10/26/2003,1395,-0.03,-2236.205,0.4,0.5,26.67,26.63
10/26/2003,1410,0.05,-3057.089,0.4,0.4,26.67,26.65
10/26/2003,1425,0.14,-3163.263,0.4,0.4,26.66,26.64
10/26/2003,1440,0.2,-3629.414,0.4,0.4,26.65,26.63
10/27/2003,15,0.26,-3853.494,0.4,0.4,26.65,26.63
10/27/2003,30,0.31,-3726.011,0.4,0.4,26.64,26.62
10/27/2003,45,0.36,-3998.679,0.5,0.5,26.62,26.6
10/27/2003,60,0.4,-4370.284,0.5,0.5,26.6,26.58
10/27/2003,75,0.45,-4471.364,0.5,0.5,26.57,26.55
10/27/2003,90,0.49,-4440.697,0.6,0.6,26.56,26.55
10/27/2003,105,0.53,-4512.001,0.6,0.6,26.56,26.54
10/27/2003,120,0.57,-4326.54,0.7,0.7,26.55,26.54
10/27/2003,135,0.6,-4160.423,0.8,0.8,26.56,26.54
10/27/2003,150,0.61,-4500.965,0.8,0.8,26.56,26.54
10/27/2003,165,0.63,-4536.906,0.9,0.9,26.56,26.55
10/27/2003,180,0.64,-4023.466,1.1,1.1,26.57,26.56
10/27/2003,195,0.65,-4027.941,1.4,1.4,26.58,26.57
10/27/2003,210,0.63,-3863.618,2.5,2.6,26.61,26.6
10/27/2003,225,0.61,-3648.31,3.7,3.8,26.63,26.63
10/27/2003,240,0.58,-2940.805,4.3,4.9,26.63,26.65
10/27/2003,255,0.52,-2230.429,5.1,5.5,26.65,26.66
10/27/2003,270,0.42,-915.4896,5.8,5.7,26.67,26.65
10/27/2003,285,0.31,394.5998,4.7,5.9,26.54,26.65
10/27/2003,300,0.21,1945.221,5.1,6.1,26.52,26.64
10/27/2003,315,0.13,2856.34,5,5.7,26.48,26.59
10/27/2003,330,0.03,3402.689,2.2,2.4,26.4,26.38
10/27/2003,345,-0.03,3810.238,2,2,26.39,26.37
10/27/2003,360,-0.08,3763.5,1.9,1.9,26.39,26.38
10/27/2003,375,-0.11,3892.43,1.9,2,26.35,26.37
10/27/2003,390,-0.16,3727.103,1.6,1.8,26.31,26.35
10/27/2003,405,-0.21,3657.405,1.2,1.2,26.22,26.21
10/27/2003,420,-0.26,3844.922,1,1,26.16,26.14
10/27/2003,435,-0.31,3867.539,1.1,1.1,26.24,26.21
10/27/2003,450,-0.35,3825.231,1.1,1,26.3,26.28
10/27/2003,465,-0.4,3984.747,1,0.9,26.31,26.29
10/27/2003,480,-0.45,4050.824,0.9,0.9,26.3,26.28
10/27/2003,495,-0.5,4070.471,0.8,0.8,26.3,26.27
10/27/2003,510,-0.54,4072.259,0.7,0.7,26.31,26.28
10/27/2003,525,-0.58,4096.239,0.6,0.6,26.33,26.3
10/27/2003,540,-0.62,4119.758,0.6,0.6,26.34,26.32
10/27/2003,555,-0.65,4014.959,0.5,0.5,26.37,26.35
10/27/2003,570,-0.69,4038.305,0.5,0.5,26.4,26.38
10/27/2003,585,-0.71,3961.671,0.5,0.4,26.45,26.42
10/27/2003,600,-0.75,4050.542,0.4,0.4,26.48,26.46
10/27/2003,615,-0.78,4034.569,0.4,0.4,26.54,26.51
10/27/2003,630,-0.82,3969.838,0.4,0.4,26.59,26.56
10/27/2003,645,-0.84,3915.986,0.4,0.4,26.65,26.63
10/27/2003,660,-0.85,3867.516,0.4,0.4,26.73,26.69
10/27/2003,675,-0.83,3574.188,0.4,0.4,26.81,26.78
10/27/2003,690,-0.76,3147.743,0.4,0.4,26.87,26.85
10/27/2003,705,-0.66,2346.42,0.4,0.4,26.93,26.89
10/27/2003,720,-0.51,1465.143,0.4,0.3,26.98,26.93
10/27/2003,735,-0.34,-143.202,0.3,0.3,27.01,26.96
10/27/2003,750,-0.18,-1771.796,0.3,0.3,27,26.97
10/27/2003,765,-0.09,-2791.785,0.5,0.5,26.95,26.79
10/27/2003,780,0.01,-2825.563,0.4,0.4,27.01,26.98
10/27/2003,795,0.12,-3277.948,0.4,0.4,27.05,27.02
10/27/2003,810,0.18,-3620.932,0.4,0.4,27.08,27.05
10/27/2003,825,0.22,-3810.895,0.4,0.4,27.09,27.07
10/27/2003,840,0.29,-4140.982,0.4,0.4,27.11,27.08
10/27/2003,855,0.33,-4160.136,0.5,0.5,27.18,27.15
10/27/2003,870,0.38,-4335.129,0.5,0.5,27.22,27.19
10/27/2003,885,0.44,-4440.94,0.5,0.5,27.25,27.23
10/27/2003,900,0.5,-4164.989,0.6,0.6,27.24,27.21
10/27/2003,915,0.52,-4430.186,0.6,0.6,27.23,27.2
10/27/2003,930,0.56,-4373.078,0.7,0.7,27.22,27.19
10/27/2003,945,0.59,-4439.36,0.8,0.8,27.21,27.18
10/27/2003,960,0.6,-4366.897,0.8,0.8,27.2,27.18
10/27/2003,975,0.61,-4294.261,1,1,27.2,27.18
10/27/2003,990,0.62,-4066.251,1.2,1.2,27.21,27.19
10/27/2003,1005,0.61,-3777.5,1.5,1.5,27.21,27.19
10/27/2003,1020,0.59,-3743.29,1.9,2,27.22,27.2
10/27/2003,1035,0.56,-3114.078,2.6,2.6,27.23,27.21
10/27/2003,1050,0.5,-2276.443,2.7,3,27.18,27.19
10/27/2003,1065,0.42,-1598.328,3,3.4,27.21,27.25
10/27/2003,1080,0.33,-105.1103,3.1,3.5,27.21,27.26
10/27/2003,1095,0.24,1407.054,3,3.6,27.12,27.24
10/27/2003,1110,0.15,2446.36,3.1,3.5,27.13,27.18
10/27/2003,1125,0.09,2648.163,2.7,2.8,27.13,27.1
10/27/2003,1140,0.01,3129.376,1.6,1.6,27.14,27.12
10/27/2003,1155,-0.02,3310.338,1.6,1.6,27.11,27.09
10/27/2003,1170,-0.05,3322.361,1.5,1.5,27.08,27.07
10/27/2003,1185,-0.08,3310.356,1.3,1.3,27.07,27.05
10/27/2003,1200,-0.12,3223.146,1.1,1.1,27.05,27.04
10/27/2003,1215,-0.17,3274.339,1.1,1.1,27.01,26.99
10/27/2003,1230,-0.22,3441.899,1.2,1.1,27,26.98
10/27/2003,1245,-0.25,3452.561,1.1,1.1,26.99,26.97
10/27/2003,1260,-0.29,3505.249,1.1,1.1,26.99,26.97
10/27/2003,1275,-0.32,3607.994,1,1,27,26.97
10/27/2003,1290,-0.35,3640.661,1,0.9,27.01,26.98
10/27/2003,1305,-0.38,3512.089,0.9,0.9,27.01,26.99
10/27/2003,1320,-0.39,3461.771,0.8,0.8,27.02,27
10/27/2003,1335,-0.39,3232.212,0.7,0.7,27.03,27.01
10/27/2003,1350,-0.34,2929.108,0.6,0.6,27.04,27.02
10/27/2003,1365,-0.27,2348.85,0.6,0.6,27.04,27.02
10/27/2003,1380,-0.14,1392.209,0.6,0.6,27.04,27.02
10/27/2003,1395,0.02,-584.1173,0.6,0.6,27.03,27.01
10/27/2003,1410,0.09,-1659.938,0.6,0.6,27.01,26.99
10/27/2003,1425,0.19,-2246.023,0.6,0.6,26.99,26.97
10/27/2003,1440,0.28,-2667.863,0.6,0.6,26.98,26.96
10/28/2003,15,0.33,-3233.988,0.6,0.6,26.97,26.95
10/28/2003,30,0.37,-3550.633,0.7,0.6,26.95,26.92
10/28/2003,45,0.4,-3537.605,0.7,0.7,26.92,26.89
10/28/2003,60,0.45,-3811.569,0.8,0.8,26.9,26.87
10/28/2003,75,0.49,-3675.935,0.9,0.9,26.87,26.85
10/28/2003,90,0.53,-3974.246,1,1,26.86,26.83
10/28/2003,105,0.57,-4275.094,1.1,1.1,26.84,26.82
10/28/2003,120,0.6,-4521.752,1.3,1.2,26.82,26.81
10/28/2003,135,0.63,-4485.114,1.4,1.4,26.82,26.81
10/28/2003,150,0.66,-4448.131,2,2,26.84,26.83
10/28/2003,165,0.69,-4697.556,3.7,3.8,26.89,26.88
10/28/2003,180,0.72,-4660.832,6,6,26.95,26.94
10/28/2003,195,0.74,-4697.32,8.1,8.2,27,26.99
10/28/2003,210,0.76,-4550.03,10.1,10.1,27.06,27.04
10/28/2003,225,0.78,-4428.376,12.3,12.4,27.12,27.11
10/28/2003,240,0.79,-3774.301,13.7,13.7,27.15,27.13
10/28/2003,255,0.78,-3849.157,14.9,14.7,27.13,27.12
10/28/2003,270,0.77,-3529.35,14.5,15.8,27.01,27.1
10/28/2003,285,0.74,-2967.272,15.9,16.9,27.05,27.07
10/28/2003,300,0.69,-2351.375,17.1,17.4,27.05,27.04
10/28/2003,315,0.64,-1664.334,12,17.7,26.71,27.01
10/28/2003,330,0.57,-390.9646,12.2,17.7,26.88,26.99
10/28/2003,345,0.46,1138.19,13.7,17.7,26.78,26.99
10/28/2003,360,0.37,2107.278,11.6,17.1,26.66,26.97
10/28/2003,375,0.3,2863.659,11.3,16.6,26.54,26.93
10/28/2003,390,0.23,2122.962,10.2,14.2,26.3,26.81
10/28/2003,405,0.17,3459.482,8.6,14.1,26.27,26.81
10/28/2003,420,0.12,3732.311,6.5,10.1,26.12,26.47
10/28/2003,435,0.08,3495.905,4.6,8.2,26.1,26.45
10/28/2003,450,0.02,4002.079,3.2,3.6,26.16,26.17
10/28/2003,465,-0.03,4290.114,2.6,2.8,26.33,26.3
10/28/2003,480,-0.07,4579.919,3,3,26.51,26.49
10/28/2003,495,-0.12,4884.55,2.7,2.8,26.56,26.54
10/28/2003,510,-0.17,4878.473,2.4,2.5,26.6,26.57
10/28/2003,525,-0.23,5100.289,2.4,2.5,26.66,26.63
10/28/2003,540,-0.29,4992.88,2.6,2.7,26.71,26.69
10/28/2003,555,-0.33,4736.819,2.8,2.8,26.72,26.69
10/28/2003,570,-0.36,4696.062,2.8,2.9,26.72,26.7
10/28/2003,585,-0.41,4506.396,3,3,26.76,26.74
10/28/2003,600,-0.45,4438.134,3,3,26.8,26.77
10/28/2003,615,-0.49,4438.336,2.8,2.9,26.83,26.81
10/28/2003,630,-0.52,4353.657,2.5,2.7,26.87,26.85
10/28/2003,645,-0.55,4381.975,2.6,2.7,26.92,26.89
10/28/2003,660,-0.59,4292.387,2.3,2.5,26.95,26.92
10/28/2003,675,-0.61,4214.37,2.2,2.4,26.98,26.95
10/28/2003,690,-0.63,4314.811,2.4,2.4,27.02,26.99
10/28/2003,705,-0.64,4109.109,2.1,2.2,27.07,27.03
10/28/2003,720,-0.61,3656.325,2,2,27.07,27.04
10/28/2003,735,-0.56,3208.139,1.7,1.7,27.08,27.05
10/28/2003,750,-0.48,2741.749,1.5,1.6,27.07,27.03
10/28/2003,765,-0.33,2053.866,1.4,1.4,27.08,27.05
10/28/2003,780,-0.18,914.2001,1,1.2,27.11,27.07
10/28/2003,795,-0.06,-626.3534,0.9,1,27.17,27.1
10/28/2003,810,0.03,-2034.816,1,1.1,27.05,26.97
10/28/2003,825,0.14,-2844.976,1.2,1.3,27.08,27.04
10/28/2003,840,0.23,-2998.821,1.5,1.4,27.13,27.1
10/28/2003,855,0.29,-3219.099,1.4,1.4,27.18,27.14
10/28/2003,870,0.33,-3509.33,1.6,1.6,27.17,27.14
10/28/2003,885,0.36,-3647.035,1.8,1.7,27.19,27.17
10/28/2003,900,0.41,-3870.044,1.9,1.9,27.2,27.17
10/28/2003,915,0.46,-3892.113,2.1,2.2,27.19,27.17
10/28/2003,930,0.49,-3752.411,2.3,2.3,27.19,27.16
10/28/2003,945,0.53,-4051.068,2.5,2.6,27.19,27.16
10/28/2003,960,0.56,-4090.445,2.6,2.7,27.18,27.16
10/28/2003,975,0.58,-4151.128,2.9,3,27.16,27.14
10/28/2003,990,0.6,-4057.187,3.3,3.3,27.15,27.12
10/28/2003,1005,0.61,-4061.719,3.6,3.7,27.14,27.12
10/28/2003,1020,0.62,-4014.517,4.3,4.4,27.15,27.13
10/28/2003,1035,0.62,-3781.716,5,5,27.15,27.13
10/28/2003,1050,0.62,-3600.647,5.7,5.7,27.16,27.13
10/28/2003,1065,0.6,-3050.628,5.8,5.9,27.12,27.11
10/28/2003,1080,0.61,-2924.845,6.1,6.8,27.09,27.11
10/28/2003,1095,0.56,-2600.2,7,8,27.09,27.1
10/28/2003,1110,0.56,-2034.935,8.3,8.6,27.11,27.09
10/28/2003,1125,0.54,-1774.006,6.6,8.9,26.91,27.09
10/28/2003,1140,0.39,-408.2829,6.4,9,27.02,27.09
10/28/2003,1155,0.29,1240.826,9,9.2,27.1,27.08
10/28/2003,1170,0.28,2458.853,8,9.2,27.05,27.07
10/28/2003,1185,0.18,2627.177,7.1,7.7,26.96,27
10/28/2003,1200,0.14,2786.255,4.8,4.9,26.93,26.91
10/28/2003,1215,0.12,3292.643,4.2,4.3,26.87,26.87
10/28/2003,1230,0.06,3681.643,4.3,4.3,26.86,26.83
10/28/2003,1245,0.02,3712.425,5.3,5.3,27.01,27
10/28/2003,1260,0.01,3563.339,5.1,5.2,26.98,26.96
10/28/2003,1275,-0.01,3578.874,4.6,4.8,26.95,26.95
10/28/2003,1290,-0.05,3753.212,4.4,4.5,26.94,26.94
10/28/2003,1305,-0.08,3811.199,3.9,4.1,26.93,26.93
10/28/2003,1320,-0.11,3654.798,3.6,3.8,26.92,26.92
10/28/2003,1335,-0.13,3551.108,3.2,3.4,26.89,26.89
10/28/2003,1350,-0.14,3475.759,3.1,3.2,26.91,26.9
10/28/2003,1365,-0.11,3013.192,2.8,3,26.91,26.9
10/28/2003,1380,-0.11,2823.086,2.8,2.9,26.94,26.92
10/28/2003,1395,0,2210.587,2.7,2.8,26.96,26.94
10/28/2003,1410,0.04,1471.106,2.6,2.8,26.94,26.93
10/28/2003,1425,0.15,411.8284,2.4,2.6,26.85,26.86
10/28/2003,1440,0.27,-924.7035,2.3,2.4,26.83,26.83
10/29/2003,15,0.36,-2315.809,2.2,2.3,26.87,26.85
10/29/2003,30,0.41,-2859.583,2.5,2.5,26.91,26.9
10/29/2003,45,0.46,-3180.757,2.7,2.7,26.92,26.9
10/29/2003,60,0.52,-3611.671,2.7,2.8,26.89,26.87
10/29/2003,75,0.5,-4343.636,2.9,2.9,26.88,26.86
10/29/2003,90,0.6,-4289.469,3.3,3.4,26.87,26.85
10/29/2003,105,0.63,-4485.114,3.9,4,26.88,26.85
10/29/2003,120,0.67,-4427.056,4.4,4.5,26.87,26.85
10/29/2003,135,0.72,-4451.591,5.2,5.2,26.87,26.85
10/29/2003,150,0.75,-4623.761,6.3,6.6,26.88,26.86
10/29/2003,165,0.77,-4686.52,8,8.2,26.88,26.86
10/29/2003,180,0.79,-4591.368,10,10.2,26.9,26.88
10/29/2003,195,0.81,-4522.168,12.1,12.2,26.92,26.91
10/29/2003,210,0.82,-4394.886,14.2,14.2,26.98,26.96
10/29/2003,225,0.85,-4594.972,15.9,16,27.03,27.01
10/29/2003,240,0.85,-4329.672,17.3,17.3,27.09,27.07
10/29/2003,255,0.86,-4148.466,17.9,18,27.08,27.07
10/29/2003,270,0.86,-3670.407,18.5,18.7,27.1,27.08
10/29/2003,285,0.86,-4042.23,17.9,18.1,27.01,27.01
10/29/2003,300,0.85,-3586.833,17.5,18.9,26.96,27.04
10/29/2003,315,0.84,-2973.408,17.8,19.8,26.99,27.03
10/29/2003,330,0.84,-2416.884,19.7,20.1,27.03,27.02
10/29/2003,345,-1.23E+25,-1.23E+25,15.7,20.3,26.87,27.01
10/29/2003,360,-1.23E+25,-1.23E+25,15.1,20.3,26.84,27
10/29/2003,375,-1.23E+25,-1.23E+25,15.6,20.3,26.98,27
10/29/2003,390,-1.23E+25,-1.23E+25,14.6,19.5,26.69,26.95
10/29/2003,405,-1.23E+25,-1.23E+25,15.4,19.6,26.73,26.96
10/29/2003,420,-1.23E+25,-1.23E+25,17.2,19.3,26.79,26.95
10/29/2003,435,-1.23E+25,-1.23E+25,16.5,17.4,26.64,26.73
10/29/2003,450,-1.23E+25,-1.23E+25,16.7,17.2,26.63,26.69
10/29/2003,465,-1.23E+25,-1.23E+25,14.7,15.7,26.45,26.5
10/29/2003,480,-1.23E+25,-1.23E+25,12.4,12.5,26.19,26.17
10/29/2003,495,-1.23E+25,-1.23E+25,10.1,10.2,26.3,26.27
10/29/2003,510,-1.23E+25,-1.23E+25,8.7,8.8,26.39,26.37
10/29/2003,525,-1.23E+25,-1.23E+25,7.4,7.5,26.48,26.45
10/29/2003,540,-1.23E+25,-1.23E+25,5.7,5.8,26.47,26.45
10/29/2003,555,-1.23E+25,-1.23E+25,4.8,4.8,26.45,26.43
10/29/2003,570,-1.23E+25,-1.23E+25,4.5,4.5,26.52,26.51
10/29/2003,585,-1.23E+25,-1.23E+25,4.3,4.4,26.6,26.58
10/29/2003,600,-1.23E+25,-1.23E+25,4.4,4.4,26.68,26.67
10/29/2003,615,-1.23E+25,-1.23E+25,4.4,4.4,26.77,26.75
10/29/2003,630,-1.23E+25,-1.23E+25,4.4,4.4,26.9,26.88
10/29/2003,645,-0.29,5155.589,4.3,4.4,27.02,26.99
10/29/2003,660,-0.32,5066.932,4.3,4.4,27.09,27.06
10/29/2003,675,-0.34,4938.815,4.2,4.2,27.14,27.12
10/29/2003,690,-0.38,4937.144,4.2,4.2,27.19,27.17
10/29/2003,705,-0.4,4878.903,4.2,4.2,27.23,27.2
10/29/2003,720,-0.43,4769.134,4.1,4.2,27.29,27.26
10/29/2003,735,-0.46,4660.059,3.9,4,27.35,27.32
10/29/2003,750,-0.48,4580.16,3.8,3.9,27.41,27.38
10/29/2003,765,-0.49,4597.009,3.6,3.7,27.45,27.42
10/29/2003,780,-0.49,4324.998,3.5,3.6,27.48,27.45
10/29/2003,795,-0.48,4217.017,3.4,3.4,27.51,27.48
10/29/2003,810,-0.45,4005.258,3.1,3.2,27.56,27.53
10/29/2003,825,-0.4,3572.059,2.8,2.9,27.61,27.58
10/29/2003,840,-0.32,3191.155,2.5,2.6,27.68,27.64
10/29/2003,855,-0.26,2655.055,2,2.1,27.81,27.78
10/29/2003,870,-0.18,2304.321,1.7,1.7,27.87,27.84
10/29/2003,885,-0.08,1497.779,1.5,1.6,27.96,27.92
10/29/2003,900,0,-77.03754,1.5,1.5,27.96,27.69
10/29/2003,915,0.13,-542.877,1.6,2.5,27.89,27.67
10/29/2003,930,0.2,-1730.865,1.8,2,28,27.85
10/29/2003,945,0.26,-2239.587,1.8,2,27.9,27.74
10/29/2003,960,0.32,-2730.222,2,2.2,27.84,27.81
10/29/2003,975,0.36,-2868.393,2.3,2.3,27.77,27.76
10/29/2003,990,0.4,-3184.347,2.4,2.4,27.77,27.75
10/29/2003,1005,0.42,-3242.199,2.5,2.6,27.75,27.74
10/29/2003,1020,0.46,-3333.19,2.8,2.8,27.76,27.75
10/29/2003,1035,0.49,-3242.57,2.9,3,27.73,27.71
10/29/2003,1050,0.51,-3352.104,3.1,3.2,27.7,27.69
10/29/2003,1065,0.53,-3359.669,3.3,3.3,27.69,27.67
10/29/2003,1080,0.54,-3107.089,3.5,3.6,27.66,27.64
10/29/2003,1095,0.53,-2924.343,3.7,3.7,27.63,27.61
10/29/2003,1110,0.51,-2764.46,3.9,3.8,27.59,27.58
10/29/2003,1125,0.47,-1963.515,4,4,27.55,27.55
10/29/2003,1140,0.41,-1217.585,4.1,4.1,27.49,27.53
10/29/2003,1155,0.33,-530.6377,4.1,4.1,27.48,27.48
10/29/2003,1170,0.26,988.2278,4.1,4.1,27.49,27.47
10/29/2003,1185,0.2,1795.012,4.1,4.2,27.48,27.47
10/29/2003,1200,0.13,2513.973,3.9,4,27.36,27.37
10/29/2003,1215,0.1,2602.561,3.9,3.9,27.39,27.37
10/29/2003,1230,0.06,2832.784,3.5,3.6,27.4,27.39
10/29/2003,1245,0.04,3092.204,3.2,3.3,27.24,27.23
10/29/2003,1260,0.02,3157.254,3.1,3.2,27.25,27.23
10/29/2003,1275,-0.01,3121.897,3.2,3.2,27.32,27.31
10/29/2003,1290,-0.05,3250.552,3.1,3.1,27.26,27.25
10/29/2003,1305,-0.07,3385.993,2.9,3,27.17,27.16
10/29/2003,1320,-0.11,3298.35,2.8,2.9,27.09,27.08
10/29/2003,1335,-0.14,3381.052,2.7,2.7,27,26.99
10/29/2003,1350,-0.17,3486.651,2.4,2.4,26.88,26.87
10/29/2003,1365,-0.2,3356.349,2.1,2.2,26.8,26.78
10/29/2003,1380,-0.22,3371.561,2,2,26.79,26.77
10/29/2003,1395,-0.23,3250.329,1.8,1.8,26.75,26.73
10/29/2003,1410,-0.24,3176.162,1.7,1.7,26.72,26.7
10/29/2003,1425,-0.23,2969.322,1.6,1.6,26.69,26.67
10/29/2003,1440,-0.2,2674.741,1.6,1.5,26.65,26.64
10/30/2003,15,-0.15,2383.724,1.5,1.5,26.63,26.62
10/30/2003,30,-0.1,2065.167,1.5,1.5,26.68,26.65
10/30/2003,45,-0.04,1457.092,1.6,1.6,26.79,26.77
10/30/2003,60,0.04,696.8497,1.7,1.6,26.76,26.76
10/30/2003,75,0.09,-175.2253,1.7,1.6,26.73,26.72
10/30/2003,90,0.17,-1159.686,1.7,1.6,26.7,26.7
10/30/2003,105,0.21,-1165.126,1.8,1.7,26.76,26.75
10/30/2003,120,0.27,-1844.455,1.6,1.7,26.63,26.66
10/30/2003,135,0.29,-2446.71,1.7,1.7,26.71,26.7
10/30/2003,150,0.32,-2655.215,1.8,1.7,26.7,26.69
10/30/2003,165,0.36,-2767.924,1.8,1.8,26.67,26.66
10/30/2003,180,0.38,-2950.499,1.8,1.8,26.67,26.65
10/30/2003,195,0.42,-3115.748,1.9,1.9,26.66,26.65
10/30/2003,210,0.45,-3177.15,2,2,26.64,26.63
10/30/2003,225,0.47,-3286.104,2.1,2.2,26.66,26.64
10/30/2003,240,0.5,-3348.321,2.3,2.4,26.65,26.64
10/30/2003,255,0.52,-2946.629,2.4,2.5,26.64,26.62
10/30/2003,270,0.53,-2924.343,2.6,2.7,26.63,26.62
10/30/2003,285,0.54,-3260.906,2.8,2.8,26.66,26.65
10/30/2003,300,0.54,-2978.908,3,3,26.68,26.67
10/30/2003,315,0.52,-2742.001,3.1,3.1,26.67,26.68
10/30/2003,330,0.49,-2171.903,3.2,3.2,26.67,26.69
10/30/2003,345,0.45,-1578.414,3.2,3.3,26.68,26.7
10/30/2003,360,0.4,-762.0074,3.3,3.3,26.64,26.66
10/30/2003,375,0.34,-55.11157,3.3,3.3,26.64,26.66
10/30/2003,390,0.28,940.7473,3.3,3.3,26.64,26.63
10/30/2003,405,0.22,1354.353,3.3,3.3,26.6,26.63
10/30/2003,420,0.16,2228.364,3.3,3.3,26.51,26.58
10/30/2003,435,0.12,2437.733,3.1,3.2,26.51,26.49
10/30/2003,450,0.08,2669.34,3,3.1,26.5,26.49
10/30/2003,465,0.04,3140.595,2.5,2.7,26.33,26.34
10/30/2003,480,0.01,3129.376,2.4,2.5,26.26,26.24
10/30/2003,495,-0.03,3450.331,2.4,2.4,26.25,26.23
10/30/2003,510,-0.08,3358.055,2.3,2.4,26.23,26.21
10/30/2003,525,-0.12,3389.286,2.3,2.3,26.24,26.21
10/30/2003,540,-0.16,3656.246,2.3,2.3,26.29,26.25
10/30/2003,555,-0.2,3685.401,2.2,2.3,26.31,26.29
10/30/2003,570,-0.25,3919.752,2.1,2.2,26.32,26.29
10/30/2003,585,-0.29,3923.645,1.9,1.9,26.27,26.26
10/30/2003,600,-0.33,3857.92,1.8,1.8,26.25,26.22
10/30/2003,615,-0.36,4120.002,1.8,1.8,26.27,26.25
10/30/2003,630,-0.41,4117.125,1.7,1.7,26.27,26.25
10/30/2003,645,-0.45,4096.39,1.7,1.6,26.27,26.24
10/30/2003,660,-0.5,4206.303,1.6,1.6,26.27,26.24
10/30/2003,675,-0.54,4229.923,1.6,1.5,26.34,26.3
10/30/2003,690,-0.57,4168.816,1.6,1.6,26.42,26.39
10/30/2003,705,-0.61,4192.048,1.6,1.6,26.5,26.47
10/30/2003,720,-0.64,4064.639,1.7,1.6,26.58,26.56
10/30/2003,735,-0.67,4093.136,1.6,1.6,26.56,26.54
10/30/2003,750,-0.7,4099.226,1.6,1.5,26.58,26.55
10/30/2003,765,-0.72,4154.534,1.5,1.5,26.65,26.62
10/30/2003,780,-0.75,4072.46,1.5,1.5,26.69,26.66
10/30/2003,795,-0.75,4072.46,1.5,1.4,26.72,26.7
10/30/2003,810,-0.74,4231.443,1.5,1.4,-1.23E+25,-1.23E+25
10/30/2003,825,-0.8,3740.853,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2003,840,-0.8,3719.079,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2003,855,-0.75,3546.418,1.3,-1.23E+25,26.81,26.78
10/30/2003,870,-0.74,3134.082,1.3,1.2,26.82,26.79
10/30/2003,885,-0.7,2974.04,1.3,1.2,26.85,26.82
10/30/2003,900,-0.62,2447.786,1.2,1.2,26.86,26.84
10/30/2003,915,-0.55,2155.005,1.2,1.2,26.87,26.85
10/30/2003,930,-0.49,1740.891,1.2,1.2,26.88,26.85
10/30/2003,945,-0.46,1565.501,1.2,1.1,26.88,26.85
10/30/2003,960,-0.39,1372.783,1.1,1.1,26.89,26.86
10/30/2003,975,-0.37,1031.027,1.1,1.1,26.88,26.86
10/30/2003,990,-0.3,761.4838,1.1,1.1,26.88,26.86
10/30/2003,1005,-0.23,159.2558,1.1,1.1,26.88,26.85
10/30/2003,1020,-0.18,-381.6754,1.1,1.1,26.86,26.83
10/30/2003,1035,-0.14,-904.431,1.1,1.1,26.85,26.82
10/30/2003,1050,-0.09,-1219.609,1.1,1.1,26.82,26.8
10/30/2003,1065,-0.02,-1326.03,1.1,1.1,26.79,26.77
10/30/2003,1080,-0.02,-1590.279,1.1,1.1,26.77,26.76
10/30/2003,1095,-0.01,-1664.341,1.2,1.2,26.75,26.74
10/30/2003,1110,0.01,-1451.346,1.2,1.2,26.73,26.71
10/30/2003,1125,0.01,-1620.11,1.2,1.2,26.72,26.7
10/30/2003,1140,0.01,-1596.001,1.2,1.2,26.72,26.7
10/30/2003,1155,0,-1088.408,1.3,1.3,26.71,26.7
10/30/2003,1170,-0.04,43.15621,1.3,1.2,26.7,26.68
10/30/2003,1185,-0.08,806.1385,1.3,1.2,26.68,26.65
10/30/2003,1200,-0.15,1366.866,1.3,1.2,26.64,26.62
10/30/2003,1215,-0.22,2011.69,1.3,1.2,26.62,26.6
10/30/2003,1230,-0.26,2351.756,1.2,1.2,26.61,26.59
10/30/2003,1245,-0.31,2360.412,1.2,1.1,26.6,26.57
10/30/2003,1260,-0.34,2559.507,1.1,1.1,26.54,26.52
10/30/2003,1275,-0.38,2845.531,1.1,1,26.49,26.47
10/30/2003,1290,-0.41,2903.518,0.9,0.9,26.42,26.4
10/30/2003,1305,-0.45,2980.026,0.8,0.8,26.34,26.31
10/30/2003,1320,-0.5,3051.726,0.7,0.7,26.28,26.26
10/30/2003,1335,-0.54,3126.274,0.7,0.7,26.26,26.24
10/30/2003,1350,-0.57,3091.84,0.7,0.7,26.24,26.22
10/30/2003,1365,-0.61,3031.315,0.7,0.7,26.21,26.19
10/30/2003,1380,-0.64,3064.048,0.6,0.6,26.18,26.15
10/30/2003,1395,-0.67,3096.436,0.6,0.6,26.14,26.11
10/30/2003,1410,-0.69,3265.11,0.6,0.5,26.1,26.08
10/30/2003,1425,-0.72,3076.296,0.5,0.5,26.07,26.05
10/30/2003,1440,-0.74,3265.766,0.5,0.5,26.02,25.99
10/31/2003,15,-0.77,3187.322,0.5,0.4,25.96,25.93
10/31/2003,30,-0.78,3139.457,0.4,0.4,25.9,25.87
10/31/2003,45,-0.8,3174.72,0.4,0.4,25.86,25.84
10/31/2003,60,-0.82,2992.584,0.4,0.4,25.82,25.79
10/31/2003,75,-0.83,3010.302,0.4,0.4,25.78,25.75
10/31/2003,90,-0.84,2984.644,0.4,0.4,25.75,25.73
10/31/2003,105,-0.83,2793.423,0.4,0.4,25.72,25.69
10/31/2003,120,-0.83,2641.607,0.4,0.4,25.67,25.65
10/31/2003,135,-0.82,2623.4,0.4,0.4,25.63,25.61
10/31/2003,150,-0.79,2350.4,0.4,0.4,25.62,25.59
10/31/2003,165,-0.75,2143.639,0.4,0.4,25.6,25.58
10/31/2003,180,-0.68,1720.961,0.4,0.4,25.58,25.55
10/31/2003,195,-0.63,1086.509,0.4,0.4,25.57,25.54
10/31/2003,210,-0.55,737.8423,0.4,0.4,25.55,25.53
10/31/2003,225,-0.51,-27.11383,0.4,0.4,25.54,25.52
10/31/2003,240,-0.5,-344.0913,0.4,0.4,25.53,25.51
10/31/2003,255,-0.47,-822.6367,0.4,0.4,25.53,25.52
10/31/2003,270,-0.45,-369.0653,0.5,0.4,25.62,25.6
10/31/2003,285,-0.38,-877.9992,0.5,0.4,25.62,25.63
10/31/2003,300,-0.31,-1743.611,0.6,0.5,25.58,25.74
10/31/2003,315,-0.27,-2241.624,0.6,0.6,25.63,25.63
10/31/2003,330,-0.2,-2402.061,0.6,0.6,25.67,25.65
10/31/2003,345,-0.18,-2219.462,0.6,0.6,25.65,25.63
10/31/2003,360,-0.16,-1965.085,0.6,0.6,25.65,25.63
10/31/2003,375,-0.16,-1752.514,0.6,0.6,25.66,25.63
10/31/2003,390,-0.17,-1231.39,0.6,0.6,25.66,25.64
10/31/2003,405,-0.18,-994.2712,0.7,0.6,25.67,25.65
10/31/2003,420,-0.19,-828.3268,0.7,0.6,25.66,25.65
10/31/2003,435,-0.18,-805.7802,0.7,0.7,25.67,25.65
10/31/2003,450,-0.23,-215.4196,0.7,0.7,25.67,25.65
10/31/2003,465,-0.26,881.9201,0.7,0.7,25.66,25.64
10/31/2003,480,-0.3,1272.223,0.7,0.7,25.64,25.62
10/31/2003,495,-0.37,1836.503,0.7,0.7,25.63,25.61
10/31/2003,510,-0.43,2325.191,0.6,0.6,25.61,25.59
10/31/2003,525,-0.47,2495.253,0.6,0.6,25.6,25.58
10/31/2003,540,-0.52,2727.817,0.6,0.6,25.61,25.59
10/31/2003,555,-0.56,2871.151,0.6,0.6,25.58,25.56
10/31/2003,570,-0.62,2960.524,0.6,0.5,25.57,25.55
10/31/2003,585,-0.66,3166.996,0.5,0.5,25.54,25.51
10/31/2003,600,-0.72,3318.349,0.4,0.4,25.46,25.43
10/31/2003,615,-0.76,3322.86,0.4,0.3,25.42,25.4
10/31/2003,630,-0.8,3566.658,0.4,0.3,25.45,25.43
10/31/2003,645,-0.86,3451.937,0.4,0.3,25.49,25.47
10/31/2003,660,-0.89,3545.7,0.4,0.3,25.56,25.54
10/31/2003,675,-0.95,3559.895,0.4,0.4,25.6,25.58
10/31/2003,690,-1,3535.866,0.4,0.4,25.68,25.66
10/31/2003,705,-1.03,3542.561,0.3,0.3,25.73,25.71
10/31/2003,720,-1.07,3670.513,0.3,0.3,25.75,25.73
10/31/2003,735,-1.11,3671.672,0.3,0.3,25.78,25.76
10/31/2003,750,-1.16,3626.13,0.3,0.3,25.83,25.8
10/31/2003,765,-1.18,3657.643,0.3,0.3,25.87,25.84
10/31/2003,780,-1.22,3617.116,0.3,0.3,25.9,25.88
10/31/2003,795,-1.25,3581.747,0.3,0.3,25.98,25.95
10/31/2003,810,-1.28,3607.764,0.4,0.3,26.04,26.02
10/31/2003,825,-1.31,3552.158,0.4,0.3,26.09,26.08
10/31/2003,840,-1.35,3552.641,0.4,0.4,26.15,26.13
10/31/2003,855,-1.37,3542.721,0.4,0.4,26.21,26.19
10/31/2003,870,-1.39,3432.325,0.4,0.4,26.26,26.24
10/31/2003,885,-1.4,3407.439,0.4,0.4,26.3,26.28
10/31/2003,900,-1.4,3347.237,0.4,0.4,26.32,26.3
10/31/2003,915,-1.4,3226.833,0.4,0.4,26.33,26.31
10/31/2003,930,-1.37,3038.924,0.4,0.4,26.33,26.31
10/31/2003,945,-1.36,2740.477,0.4,0.4,26.32,26.29
10/31/2003,960,-1.3,2519.271,0.4,0.4,26.32,26.3
10/31/2003,975,-1.26,2123.997,0.4,0.4,26.31,26.29
10/31/2003,990,-1.16,1530.95,0.4,0.4,26.31,26.28
10/31/2003,1005,-1.07,982.7354,0.4,0.4,26.28,26.26
10/31/2003,1020,-1.03,354.6936,0.4,0.4,26.26,26.24
10/31/2003,1035,-0.9,-498.4638,0.4,0.4,26.23,26.22
10/31/2003,1050,-0.82,-1307.33,0.4,0.4,26.2,26.2
10/31/2003,1065,-0.75,-1714.003,0.5,0.6,26.26,26.4
10/31/2003,1080,-0.66,-2288.723,0.4,0.4,26.18,26.17
10/31/2003,1095,-0.61,-2504.486,0.5,0.5,26.2,26.19
10/31/2003,1110,-0.57,-2652.038,0.5,0.5,26.18,26.16
10/31/2003,1125,-0.51,-2943.797,0.5,0.5,26.19,26.17
10/31/2003,1140,-0.46,-3144.599,0.5,0.5,26.18,26.16
10/31/2003,1155,-0.42,-3000.451,0.5,0.5,26.17,26.15
10/31/2003,1170,-0.38,-3153.49,0.5,0.5,26.16,26.14
10/31/2003,1185,-0.35,-3096.143,0.6,0.5,26.14,26.12
10/31/2003,1200,-0.3,-3022.626,0.6,0.6,26.12,26.1
10/31/2003,1215,-0.26,-2897.657,0.6,0.6,26.08,26.06
10/31/2003,1230,-0.23,-2767.897,0.6,0.6,26.06,26.04
10/31/2003,1245,-0.22,-2419.614,0.6,0.6,26.04,26.02
10/31/2003,1260,-0.22,-2067.923,0.6,0.6,26.03,26.01
10/31/2003,1275,-0.23,-1643.87,0.6,0.6,26.01,25.99
10/31/2003,1290,-0.25,-1219.35,0.7,0.6,26,25.98
10/31/2003,1305,-0.27,-866.8118,0.7,0.7,25.98,25.96
10/31/2003,1320,-0.32,-259.3481,0.7,0.7,25.98,25.95
10/31/2003,1335,-0.35,364.5442,0.7,0.7,25.97,25.95
10/31/2003,1350,-0.37,823.9047,0.7,0.7,25.96,25.95
10/31/2003,1365,-0.42,1047.438,0.7,0.7,25.96,25.94
10/31/2003,1380,-0.5,1693.399,0.7,0.7,25.93,25.89
10/31/2003,1395,-0.54,2112.718,0.7,0.7,25.92,25.9
10/31/2003,1410,-0.55,2065.026,0.7,0.7,25.92,25.9
10/31/2003,1425,-0.58,1833.01,0.7,0.7,25.91,25.87
10/31/2003,1440,-0.61,2049.157,0.7,0.6,25.86,25.81
11/1/2003,15,-0.63,2088.396,0.6,0.6,25.81,25.77
11/1/2003,30,-0.65,2105.197,0.6,0.6,25.8,25.76
11/1/2003,45,-0.67,2121.883,0.6,0.6,25.76,25.72
11/1/2003,60,-0.68,2163.364,0.6,0.6,25.72,25.68
11/1/2003,75,-0.69,2027.998,0.6,0.6,25.69,25.65
11/1/2003,90,-0.72,2130.087,0.6,0.6,25.66,25.62
11/1/2003,105,-0.73,2149.275,0.6,0.5,25.62,25.58
11/1/2003,120,-0.74,2212.298,0.5,0.5,25.57,25.53
11/1/2003,135,-0.73,1973.466,0.5,0.5,25.54,25.5
11/1/2003,150,-0.73,1841.61,0.5,0.5,25.5,25.46
11/1/2003,165,-0.71,1582.035,0.5,0.5,25.47,25.43
11/1/2003,180,-0.71,1471.867,0.5,0.5,25.45,25.4
11/1/2003,195,-0.71,1405.765,0.5,0.5,25.41,25.37
11/1/2003,210,-0.66,882.691,0.5,0.5,25.38,25.35
11/1/2003,225,-0.6,420.209,0.5,0.5,25.36,25.34
11/1/2003,240,-0.52,-410.9582,0.6,0.5,25.37,25.34
11/1/2003,255,-0.48,-1230.129,0.6,0.5,25.36,25.34
11/1/2003,270,-0.44,-1350.438,0.6,0.6,25.36,25.34
11/1/2003,285,-0.37,-1776.63,0.6,0.6,25.35,25.33
11/1/2003,300,-0.32,-2227.756,0.6,0.6,25.38,25.36
11/1/2003,315,-0.27,-2614.454,0.6,0.6,25.41,25.39
11/1/2003,330,-0.22,-2911.98,0.6,0.6,25.42,25.4
11/1/2003,345,-0.19,-3110.983,0.6,0.6,25.45,25.43
11/1/2003,360,-0.12,-3256.335,0.6,0.6,25.46,25.45
11/1/2003,375,-0.08,-3224.458,0.6,0.6,25.47,25.45
11/1/2003,390,-0.04,-3383.84,0.7,0.6,25.49,25.48
11/1/2003,405,-0.01,-3275.788,0.7,0.7,25.49,25.48
11/1/2003,420,0.02,-2973.767,0.7,0.7,25.5,25.48
11/1/2003,435,0.05,-2814.845,0.8,0.7,25.51,25.49
11/1/2003,450,0.07,-2651.568,0.8,0.8,25.52,25.5
11/1/2003,465,0.07,-2457.312,0.8,0.8,25.51,25.49
11/1/2003,480,0.07,-2481.594,0.9,0.8,25.51,25.49
11/1/2003,495,0.05,-2112.341,0.9,0.8,25.51,25.5
11/1/2003,510,0.04,-1771.091,0.9,0.9,25.52,25.5
11/1/2003,525,0.01,-1379.019,0.9,0.9,25.52,25.51
11/1/2003,540,-0.02,-965.6907,0.9,0.9,25.52,25.51
11/1/2003,555,-0.06,282.1259,0.9,0.9,25.53,25.49
11/1/2003,570,-0.14,966.0283,0.9,0.9,25.55,25.52
11/1/2003,585,-0.22,1542.769,0.9,0.9,25.6,25.58
11/1/2003,600,-0.24,2217.238,0.9,0.9,25.63,25.62
11/1/2003,615,-0.29,2226.816,0.9,0.9,25.66,25.65
11/1/2003,630,-0.34,2582.607,0.9,0.9,25.7,25.7
11/1/2003,645,-0.4,2930.101,0.8,0.8,25.77,25.76
11/1/2003,660,-0.44,3257.538,0.8,0.8,25.78,25.77
11/1/2003,675,-0.51,3160.889,0.8,0.7,25.86,25.85
11/1/2003,690,-0.56,3275.537,0.7,0.7,25.92,25.9
11/1/2003,705,-0.6,3370.487,0.7,0.7,25.95,25.93
11/1/2003,720,-0.65,3459.795,0.7,0.6,25.97,25.95
11/1/2003,735,-0.7,3459.414,0.6,0.6,25.98,25.96
11/1/2003,750,-0.75,3392.989,0.6,0.6,26,25.99
11/1/2003,765,-0.81,3431.466,0.6,0.6,26.04,26.02
11/1/2003,780,-0.85,3521.432,0.6,0.6,26.05,26.03
11/1/2003,795,-0.88,3658.167,0.6,0.6,26.03,26
11/1/2003,810,-0.93,3441.108,0.6,0.6,26,25.98
11/1/2003,825,-0.96,3533.776,0.6,0.5,25.96,25.92
11/1/2003,840,-1,3535.866,0.5,0.5,25.9,25.87
11/1/2003,855,-1.04,3516.644,0.5,0.5,25.9,25.88
11/1/2003,870,-1.08,3539.761,0.5,0.5,25.94,25.92
11/1/2003,885,-1.11,3567.245,0.5,0.5,25.97,25.95
11/1/2003,900,-1.14,3635.993,0.5,0.5,26,25.98
11/1/2003,915,-1.18,3533.516,0.5,0.5,26.02,26
11/1/2003,930,-1.2,3461.983,0.5,0.5,26.04,26.02
11/1/2003,945,-1.22,3349.64,0.5,0.5,26.06,26.04
11/1/2003,960,-1.22,3246.765,0.5,0.5,26.09,26.08
11/1/2003,975,-1.22,2999.864,0.5,0.5,26.11,26.09
11/1/2003,990,-1.2,2781.144,0.5,0.5,26.12,26.11
11/1/2003,1005,-1.16,2505.935,0.5,0.5,26.14,26.13
11/1/2003,1020,-1.12,2081.565,0.5,0.5,26.15,26.15
11/1/2003,1035,-1.06,1888.194,0.6,0.5,26.17,26.16
11/1/2003,1050,-1,1416.053,0.6,0.6,26.17,26.16
11/1/2003,1065,-0.93,873.1297,0.6,0.6,26.17,26.16
11/1/2003,1080,-0.84,168.9585,0.6,0.6,26.17,26.15
11/1/2003,1095,-0.77,-1031.812,0.6,0.6,26.14,26.12
11/1/2003,1110,-0.7,-1085.456,0.6,0.6,26.15,26.13
11/1/2003,1125,-0.62,-1342.019,0.8,0.6,26.33,26.36
11/1/2003,1140,-0.57,-2068.675,0.6,0.6,26.1,26.13
11/1/2003,1155,-0.51,-2310.719,0.6,0.6,26.09,26.07
11/1/2003,1170,-0.47,-2436.131,0.6,0.6,26.05,26.04
11/1/2003,1185,-0.42,-2817.495,0.6,0.6,26.03,26.01
11/1/2003,1200,-0.38,-2854.688,0.6,0.6,26,25.98
11/1/2003,1215,-0.34,-3076.912,0.6,0.6,25.98,25.96
11/1/2003,1230,-0.28,-3146.5,0.6,0.6,25.97,25.95
11/1/2003,1245,-0.23,-3212.824,0.6,0.6,25.96,25.94
11/1/2003,1260,-0.2,-3083.668,0.6,0.6,25.97,25.94
11/1/2003,1275,-0.16,-2980.704,0.6,0.6,25.95,25.93
11/1/2003,1290,-0.13,-2754.563,0.6,0.6,25.95,25.93
11/1/2003,1305,-0.11,-2713.738,0.7,0.6,25.94,25.92
11/1/2003,1320,-0.1,-2169.813,0.7,0.7,25.93,25.91
11/1/2003,1335,-0.11,-2072.131,0.7,0.7,25.92,25.9
11/1/2003,1350,-0.12,-1333.852,0.7,0.7,25.9,25.88
11/1/2003,1365,-0.16,-925.8474,0.7,0.7,25.88,25.87
11/1/2003,1380,-0.22,-403.2533,0.7,0.7,25.88,25.86
11/1/2003,1395,-0.28,414.2792,0.7,0.7,25.87,25.87
11/1/2003,1410,-0.34,1104.202,0.7,0.7,25.84,25.81
11/1/2003,1425,-0.4,1760.819,0.7,0.7,25.81,25.79
11/1/2003,1440,-0.44,1957.268,0.7,0.7,25.78,25.75
11/2/2003,15,-0.5,2191.452,0.7,0.7,25.76,25.73
11/2/2003,30,-0.52,2253.614,0.7,0.7,25.76,25.74
11/2/2003,45,-0.56,2242.108,0.7,0.7,25.73,25.68
11/2/2003,60,-0.59,2412.517,0.7,0.6,25.63,25.56
11/2/2003,75,-0.63,2377.829,0.7,0.6,25.56,25.52
11/2/2003,90,-0.66,2612.553,0.6,0.6,25.52,25.48
11/2/2003,105,-0.7,2775.477,0.6,0.6,25.47,25.44
11/2/2003,120,-0.74,2695.137,0.6,0.6,25.43,25.39
11/2/2003,135,-0.78,2855.641,0.6,0.6,25.39,25.36
11/2/2003,150,-0.83,2923.55,0.6,0.6,25.37,25.34
11/2/2003,165,-0.87,2908.015,0.6,0.6,25.34,25.31
11/2/2003,180,-0.9,3003.795,0.6,0.6,25.33,25.3
11/2/2003,195,-0.92,2910.025,0.6,0.6,25.3,25.27
11/2/2003,210,-0.94,2902.2,0.6,0.6,25.28,25.25
11/2/2003,225,-0.95,2706.208,0.6,0.6,25.23,25.19
11/2/2003,240,-0.96,2617.301,0.6,0.6,25.16,25.12
11/2/2003,255,-0.94,2474.78,0.6,0.6,25.11,25.06
11/2/2003,270,-0.91,2077.097,0.6,0.6,25.05,25.01
11/2/2003,285,-0.84,1620.12,0.6,0.6,25.02,24.98
11/2/2003,300,-0.76,1024.451,0.6,0.6,24.99,24.96
11/2/2003,315,-0.7,326.5423,0.6,0.6,24.98,24.96
11/2/2003,330,-0.61,-383.9167,0.6,0.6,24.99,24.97
11/2/2003,345,-0.51,-1361.101,0.6,0.6,25.09,25.06
11/2/2003,360,-0.44,-2103.226,0.6,0.6,25.07,25.06
11/2/2003,375,-0.38,-2372.008,0.6,0.6,25.05,25.03
11/2/2003,390,-0.34,-2499.41,0.6,0.6,25.07,25.05
11/2/2003,405,-0.3,-2744.042,0.6,0.6,25.12,25.1
11/2/2003,420,-0.25,-2947.957,0.6,0.6,25.15,25.13
11/2/2003,435,-0.2,-3107.172,0.6,0.6,25.18,25.16
11/2/2003,450,-0.16,-3476.704,0.7,0.7,25.23,25.21
11/2/2003,465,-0.08,-3629.903,0.7,0.7,25.25,25.23
11/2/2003,480,-0.03,-3627.846,0.7,0.7,25.27,25.25
11/2/2003,495,0.01,-3452.399,0.7,0.7,25.29,25.27
11/2/2003,510,0.05,-3565.799,0.7,0.7,25.33,25.31
11/2/2003,525,0.09,-3509.744,0.8,0.8,25.37,25.35
11/2/2003,540,0.13,-3697.546,0.8,0.8,25.42,25.4
11/2/2003,555,0.16,-3293.414,0.8,0.8,25.46,25.44
11/2/2003,570,0.19,-3231.13,0.9,0.9,25.53,25.51
11/2/2003,585,0.19,-2910.971,0.9,0.9,25.57,25.55
11/2/2003,600,0.17,-2388.189,0.9,0.9,25.61,25.58
11/2/2003,615,0.12,-1690.259,1,0.9,25.65,25.63
11/2/2003,630,0.09,-954.0911,1,0.9,25.65,25.64
11/2/2003,645,0.03,-705.648,1,0.9,25.67,25.65
11/2/2003,660,-0.04,618.3165,1,0.9,25.71,25.66
11/2/2003,675,-0.13,1417.61,1,1,25.79,25.76
11/2/2003,690,-0.19,1854.383,1,1,25.91,25.91
11/2/2003,705,-0.26,2211.771,1,1,25.97,25.94
11/2/2003,720,-0.32,2426.95,1,1,25.95,25.93
11/2/2003,735,-0.35,2694.74,0.9,0.9,26.06,26.05
11/2/2003,750,-0.39,2979.697,0.9,0.8,26.09,26.07
11/2/2003,765,-0.44,2983.797,0.8,0.8,26.1,26.1
11/2/2003,780,-0.49,3123.615,0.8,0.8,26.15,26.14
11/2/2003,795,-0.53,3017.514,0.8,0.8,26.2,26.2
11/2/2003,810,-0.57,3136.713,0.8,0.8,26.25,26.24
11/2/2003,825,-0.62,3228.04,0.7,0.7,26.27,26.25
11/2/2003,840,-0.68,3136.648,0.7,0.7,26.3,26.29
11/2/2003,855,-0.71,3212.526,0.7,0.7,26.35,26.34
11/2/2003,870,-0.76,3235.302,0.7,0.7,26.38,26.36
11/2/2003,885,-0.8,3305.366,0.7,0.7,26.39,26.37
11/2/2003,900,-0.85,3348.389,0.7,0.7,26.4,26.38
11/2/2003,915,-0.89,3395.094,0.7,0.6,26.4,26.37
11/2/2003,930,-0.93,3462.508,0.6,0.6,26.33,26.3
11/2/2003,945,-0.97,3380.007,0.6,0.6,26.28,26.25
11/2/2003,960,-0.99,3476.991,0.6,0.6,26.26,26.24
11/2/2003,975,-1.02,3357.131,0.6,0.6,26.23,26.2
11/2/2003,990,-1.06,3339.021,0.6,0.6,26.19,26.16
11/2/2003,1005,-1.07,3040.565,0.6,0.6,26.16,26.13
11/2/2003,1020,-1.08,3036.48,0.6,0.6,26.13,26.1
11/2/2003,1035,-1.06,2834.385,0.6,0.6,26.11,26.09
11/2/2003,1050,-1.01,2536.103,0.6,0.6,26.11,26.09
11/2/2003,1065,-0.93,1943.121,0.6,0.6,26.13,26.11
11/2/2003,1080,-0.85,1142.098,0.6,0.6,26.13,26.12
11/2/2003,1095,-0.74,456.52,0.6,0.6,26.13,26.11
11/2/2003,1110,-0.64,-1049.49,0.6,0.6,26.11,26.09
11/2/2003,1125,-0.59,-1391.981,0.6,0.6,26.14,26.12
11/2/2003,1140,-0.48,-1752.147,0.7,0.6,26.28,26.31
11/2/2003,1155,-0.43,-2379.972,0.6,0.6,26.11,26.09
11/2/2003,1170,-0.37,-2467.038,0.6,0.6,26.11,26.09
11/2/2003,1185,-0.33,-2756.948,0.6,0.6,26.11,26.09
11/2/2003,1200,-0.28,-2843.95,0.6,0.6,26.12,26.1
11/2/2003,1215,-0.24,-3138.703,0.6,0.6,26.13,26.12
11/2/2003,1230,-0.18,-3373.97,0.6,0.6,26.16,26.14
11/2/2003,1245,-0.11,-3735.555,0.7,0.6,26.2,26.18
11/2/2003,1260,-0.05,-3571.259,0.7,0.7,26.21,26.19
11/2/2003,1275,0,-3640.915,0.7,0.7,26.23,26.21
11/2/2003,1290,0.04,-3706.731,0.8,0.7,26.27,26.26
11/2/2003,1305,0.1,-3611.372,0.8,0.8,26.28,26.25
11/2/2003,1320,0.13,-3673.091,0.8,0.8,26.31,26.29
11/2/2003,1335,0.17,-3764.111,0.9,0.8,26.32,26.3
11/2/2003,1350,0.2,-3333.536,0.9,0.9,26.32,26.3
11/2/2003,1365,0.21,-3436.173,0.9,0.9,26.31,26.29
11/2/2003,1380,0.21,-3238.69,1,0.9,26.3,26.28
11/2/2003,1395,0.19,-2664.694,1,1,26.29,26.26
11/2/2003,1410,0.17,-2142.488,1,1,26.27,26.25
11/2/2003,1425,0.14,-1718.73,1,1,26.25,26.24
11/2/2003,1440,0.1,-1345.114,1.1,1,26.24,26.22
11/3/2003,15,0.05,-780.0035,1.1,1,26.23,26.21
11/3/2003,30,-0.01,91.41475,1.1,1,26.21,26.19
11/3/2003,45,-0.08,901.5372,1.1,1.1,26.2,26.18
11/3/2003,60,-0.12,1348.131,1.1,1.1,26.18,26.18
11/3/2003,75,-0.19,1713.188,1.1,1.1,26.17,26.15
11/3/2003,90,-0.24,2147.073,1.1,1.1,26.16,26.14
11/3/2003,105,-0.26,2141.78,1.1,1,26.16,26.13
11/3/2003,120,-0.29,2343.037,1,1,26.11,26.08
11/3/2003,135,-0.33,2701.475,1,0.9,26.08,26.05
11/3/2003,150,-0.36,2714.415,1,0.9,26.05,26.03
11/3/2003,165,-0.4,2746.684,0.9,0.9,26.03,26
11/3/2003,180,-0.46,2771.468,0.9,0.9,26.01,25.98
11/3/2003,195,-0.5,2961.17,0.9,0.9,26,25.97
11/3/2003,210,-0.53,2904.753,0.9,0.8,25.96,25.92
11/3/2003,225,-0.56,2961.015,0.9,0.8,25.92,25.89
11/3/2003,240,-0.59,2994.382,0.8,0.8,25.88,25.85
11/3/2003,255,-0.62,2915.938,0.8,0.8,25.84,25.81
11/3/2003,270,-0.65,2860.219,0.8,0.7,25.79,25.75
11/3/2003,285,-0.66,2745.62,0.8,0.7,25.74,25.71
11/3/2003,300,-0.66,2568.198,0.7,0.7,25.7,25.66
11/3/2003,315,-0.64,2352.517,0.7,0.7,25.66,25.62
11/3/2003,330,-0.58,1900.234,0.7,0.7,25.62,25.58
11/3/2003,345,-0.47,1131.737,0.7,0.7,25.6,25.57
11/3/2003,360,-0.34,-281.8024,0.7,0.7,25.59,25.57
11/3/2003,375,-0.28,-1191.562,0.7,0.7,25.6,25.57
11/3/2003,390,-0.2,-1955.49,0.7,0.7,25.61,25.59
11/3/2003,405,-0.11,-2452.342,0.7,0.7,25.65,25.62
11/3/2003,420,-0.05,-2924.982,0.7,0.7,25.68,25.66
11/3/2003,435,-0.01,-3203.633,0.7,0.7,25.71,25.69
11/3/2003,450,0.04,-3367.994,0.8,0.8,25.75,25.72
11/3/2003,465,0.09,-3582.763,0.8,0.8,25.77,25.75
11/3/2003,480,0.14,-3726.386,0.8,0.8,25.79,25.77
11/3/2003,495,0.2,-3777.353,0.9,0.9,25.83,25.81
11/3/2003,510,0.25,-3849.023,0.9,0.9,25.86,25.83
11/3/2003,525,0.29,-3941.656,1,1,25.88,25.86
11/3/2003,540,0.33,-4160.136,1,1,25.91,25.89
11/3/2003,555,0.37,-3776.949,1.1,1.1,25.95,25.92
11/3/2003,570,0.4,-3764.699,1.2,1.2,25.98,25.95
11/3/2003,585,0.43,-3802.914,1.3,1.3,25.99,25.97
11/3/2003,600,0.46,-3942.924,1.7,1.8,26.02,26
11/3/2003,615,0.5,-3935.301,2.3,2.6,26.04,26.02
11/3/2003,630,0.52,-3995.35,3.2,3.6,26.07,26.06
11/3/2003,645,0.53,-3974.246,4.5,5.4,26.15,26.13
11/3/2003,660,0.54,-3594.177,5.9,7.4,26.24,26.21
11/3/2003,675,0.53,-3257.239,6.8,8.8,26.38,26.28
11/3/2003,690,0.52,-2946.629,7.5,10.2,26.42,26.33
11/3/2003,705,0.49,-2707.237,7.9,10.9,26.49,26.34
11/3/2003,720,0.44,-2184.973,8.1,11.3,26.57,26.36
11/3/2003,735,0.36,-1085.054,8.1,11.4,26.58,26.38
11/3/2003,750,0.28,44.81647,8.2,11.4,26.53,26.39
11/3/2003,765,0.23,960.0447,8.3,11.4,26.49,26.39
11/3/2003,780,0.14,1464.14,8.3,11.3,26.53,26.46
11/3/2003,795,0.06,1474.609,8.2,9.2,26.84,26.67
11/3/2003,810,0.03,1227.687,6.2,9.3,26.96,26.5
11/3/2003,825,-0.02,2901.954,5.3,6.9,27.03,26.84
11/3/2003,840,-0.07,3385.993,4.4,4.4,27.05,27.02
11/3/2003,855,-0.13,3551.108,4.2,4.3,26.96,26.94
11/3/2003,870,-0.17,3746.144,4.1,4.1,26.92,26.89
11/3/2003,885,-0.23,3929.428,3.6,3.6,26.91,26.88
11/3/2003,900,-0.29,3923.645,3.3,3.3,26.93,26.9
11/3/2003,915,-0.34,3830.011,3.1,3.1,26.92,26.89
11/3/2003,930,-0.37,3930.739,3,3,26.92,26.89
11/3/2003,945,-0.44,3782.209,2.9,3,26.87,26.84
11/3/2003,960,-0.47,3836.044,2.8,2.8,26.85,26.82
11/3/2003,975,-0.51,3658.308,2.6,2.6,26.85,26.83
11/3/2003,990,-0.55,3707.135,2.4,2.4,26.84,26.81
11/3/2003,1005,-0.59,3755.281,2.1,1.9,26.86,26.83
11/3/2003,1020,-0.63,3624.622,1.8,1.6,26.85,26.82
11/3/2003,1035,-0.67,3384.371,1.5,1.4,26.84,26.81
11/3/2003,1050,-0.7,3393.227,1.4,1.3,26.82,26.8
11/3/2003,1065,-0.72,3296.345,1.3,1.3,26.79,26.77
11/3/2003,1080,-0.73,3226.101,1.3,1.3,26.77,26.74
11/3/2003,1095,-0.7,2951.977,1.3,1.2,26.74,26.71
11/3/2003,1110,-0.64,2441.459,1.2,1.2,26.71,26.68
11/3/2003,1125,-0.56,1747.86,1.2,1.1,26.69,26.66
11/3/2003,1140,-0.5,1331.178,1.1,1.1,26.66,26.63
11/3/2003,1155,-0.38,524.0708,1.1,1.1,26.64,26.62
11/3/2003,1170,-0.32,-351.9791,1.1,1.1,26.63,26.61
11/3/2003,1185,-0.22,-1106.635,1.1,1.1,26.62,26.6
11/3/2003,1200,-0.13,-1664.109,1.1,1.1,26.63,26.61
11/3/2003,1215,-0.06,-2610.663,1.1,1.1,26.63,26.61
11/3/2003,1230,-0.01,-2650.45,1.2,1.2,26.65,26.63
11/3/2003,1245,0.03,-2856.483,1.2,1.2,26.66,26.64
11/3/2003,1260,0.08,-3286.793,1.3,1.3,26.68,26.66
11/3/2003,1275,0.14,-3285.681,1.3,1.3,26.68,26.66
11/3/2003,1290,0.19,-3551.29,1.4,1.4,26.68,26.66
11/3/2003,1305,0.23,-3567.908,1.5,1.5,26.68,26.66
11/3/2003,1320,0.29,-3617.751,1.7,1.7,26.68,26.65
11/3/2003,1335,0.33,-3734.609,1.9,1.9,26.67,26.65
11/3/2003,1350,0.37,-3776.949,2.2,2.3,26.67,26.64
11/3/2003,1365,0.41,-3768.998,2.5,2.6,26.66,26.64
11/3/2003,1380,0.44,-3756.545,2.8,3,26.66,26.64
11/3/2003,1395,0.47,-3718.489,3.3,3.4,26.66,26.64
11/3/2003,1410,0.49,-3956.348,3.8,4,26.66,26.64
11/3/2003,1425,0.5,-3654.572,4.4,4.6,26.66,26.64
11/3/2003,1440,0.51,-3760.899,5.1,5.3,26.65,26.63
11/4/2003,15,0.5,-3450.405,5.8,6,26.64,26.62
11/4/2003,30,0.45,-2720.368,6.2,7.1,26.62,26.62
11/4/2003,45,0.42,-2205.296,7,8,26.62,26.61
11/4/2003,60,0.36,-1336.229,7.4,8.2,26.58,26.6
11/4/2003,75,0.29,-627.8577,6.9,8.2,26.51,26.6
11/4/2003,90,0.21,365.3621,6.9,8.2,26.58,26.59
11/4/2003,105,0.15,1220.738,6.9,8.3,26.57,26.58
11/4/2003,120,0.08,1891.396,6.9,8.1,26.55,26.55
11/4/2003,135,0.03,1928.521,5.8,6.1,26.45,26.45
11/4/2003,150,-0.01,2664.919,4.4,4.2,26.41,26.38
11/4/2003,165,-0.06,3151.008,4,4.1,26.4,26.39
11/4/2003,180,-0.11,3393.403,3.9,4,26.4,26.4
11/4/2003,195,-0.15,3424.231,4,4.2,26.46,26.44
11/4/2003,210,-0.2,3685.401,4,4,26.44,26.42
11/4/2003,225,-0.24,3620.541,3.7,3.7,26.41,26.39
11/4/2003,240,-0.29,3691.203,3.4,3.4,26.39,26.37
11/4/2003,255,-0.33,3696.018,3.1,3.1,26.35,26.34
11/4/2003,270,-0.36,3590.027,2.9,3.1,26.35,26.35
11/4/2003,285,-0.41,3567.567,2.5,2.5,26.29,26.28
11/4/2003,300,-0.46,3522.354,2.2,2.2,26.26,26.24
11/4/2003,315,-0.5,3436.585,1.9,1.7,26.2,26.18
11/4/2003,330,-0.52,3382.669,1.7,1.7,26.21,26.19
11/4/2003,345,-0.55,3392.21,1.7,1.7,26.23,26.21
11/4/2003,360,-0.59,3307.693,1.8,1.8,26.25,26.23
11/4/2003,375,-0.6,3325.786,1.8,1.8,26.27,26.24
11/4/2003,390,-0.59,3016.761,1.8,1.8,26.27,26.24
11/4/2003,405,-0.52,2750.398,1.8,1.7,26.25,26.23
11/4/2003,420,-0.41,1758.605,1.7,1.6,26.23,26.2
11/4/2003,435,-0.33,1082.451,1.7,1.6,26.21,26.18
11/4/2003,450,-0.23,370.0108,1.6,1.5,26.2,26.17
11/4/2003,465,-0.11,-717.6295,1.5,1.5,26.18,26.16
11/4/2003,480,-0.03,-1732.335,1.5,1.5,26.24,26.2
11/4/2003,495,0.04,-2400.174,1.4,1.4,26.23,26.21
11/4/2003,510,0.12,-3009.262,1.6,1.6,26.23,26.21
11/4/2003,525,0.2,-3308.88,1.7,1.7,26.22,26.2
11/4/2003,540,0.3,-3422.378,1.8,1.8,26.2,26.19
11/4/2003,555,0.31,-4200.506,1.9,1.9,26.18,26.16
11/4/2003,570,0.35,-4320.245,1.9,2,26.16,26.15
11/4/2003,585,0.36,-3747.504,2.1,2.1,26.16,26.14
11/4/2003,600,0.38,-3252.6,2.2,2.2,26.13,26.12
11/4/2003,615,0.41,-3162.721,2.3,2.4,26.14,26.13
11/4/2003,630,0.42,-3444.522,2.5,2.7,26.15,26.14
11/4/2003,645,0.45,-3430.917,2.8,3.1,26.17,26.15
11/4/2003,660,0.48,-3315.292,3.1,3.3,26.2,26.18
11/4/2003,675,0.49,-3370.03,3.4,3.7,26.24,26.23
11/4/2003,690,0.48,-3213.439,3.8,4.3,26.3,26.28
11/4/2003,705,0.47,-2879.154,4.2,4.7,26.35,26.33
11/4/2003,720,0.44,-1982.189,4.3,4.8,26.5,26.43
11/4/2003,735,0.4,-1216.196,4.4,5.1,26.49,26.4
11/4/2003,750,0.4,-534.9131,4.4,5,26.46,26.41
11/4/2003,765,0.28,-4.957464,4.5,5,26.45,26.42
11/4/2003,780,0.21,1155.291,4.5,5,26.46,26.44
11/4/2003,795,0.12,1973.64,4.5,5.1,26.47,26.45
11/4/2003,810,0.04,2753.467,4.5,4.6,26.45,26.43
11/4/2003,825,-0.01,3266.206,3.4,3.5,26.51,26.48
11/4/2003,840,-0.04,3230.503,3.4,3.5,26.54,26.51
11/4/2003,855,-0.08,3286.506,3.4,3.4,26.53,26.5
11/4/2003,870,-0.12,3341.817,3.2,3.1,26.57,26.55
11/4/2003,885,-0.15,3258.696,3,2.9,26.58,26.55
11/4/2003,900,-0.22,3207.438,2.8,2.7,26.6,26.58
11/4/2003,915,-0.25,3312.404,2.6,2.6,26.59,26.57
11/4/2003,930,-0.28,3439.778,2.5,2.5,26.58,26.56
11/4/2003,945,-0.32,3492.206,2.4,2.4,26.58,26.56
11/4/2003,960,-0.38,3558.058,2.3,2.2,26.57,26.55
11/4/2003,975,-0.42,3723.162,2.1,2.1,26.56,26.53
11/4/2003,990,-0.47,3858.77,2,1.9,26.53,26.5
11/4/2003,1005,-0.51,3726.138,1.8,1.7,26.51,26.48
11/4/2003,1020,-0.55,3842.104,1.7,1.7,26.49,26.46
11/4/2003,1035,-0.58,3916.973,1.6,1.6,26.47,26.44
11/4/2003,1050,-0.62,3874.535,1.6,1.5,26.45,26.42
11/4/2003,1065,-0.65,3881.719,1.5,1.4,26.42,26.39
11/4/2003,1080,-0.69,3861.575,1.4,1.3,26.39,26.36
11/4/2003,1095,-0.7,3966.851,1.2,1.1,26.34,26.32
11/4/2003,1110,-0.71,3983.704,1.1,1,26.3,26.27
11/4/2003,1125,-0.72,3692.432,1,1,26.28,26.25
11/4/2003,1140,-0.71,3410.829,1,0.9,26.25,26.22
11/4/2003,1155,-0.68,3291.489,0.9,0.9,26.21,26.19
11/4/2003,1170,-0.65,2993.458,0.9,0.8,26.19,26.15
11/4/2003,1185,-0.61,2584.88,0.8,0.8,26.15,26.12
11/4/2003,1200,-0.57,2261.67,0.8,0.8,26.13,26.09
11/4/2003,1215,-0.47,1858.946,0.8,0.8,26.09,26.06
11/4/2003,1230,-0.38,1190.629,0.8,0.8,26.07,26.04
11/4/2003,1245,-0.2,42.3255,0.8,0.8,26.06,26.03
11/4/2003,1260,-0.14,-1591.055,0.8,0.8,26.03,26.02
11/4/2003,1275,-0.11,-1882.026,0.7,0.7,25.99,25.97
11/4/2003,1290,-0.01,-2337.781,0.8,0.8,26,25.98
11/4/2003,1305,0.06,-2648.422,0.8,0.8,25.99,25.97
11/4/2003,1320,0.11,-3274.082,0.8,0.8,26.02,26
11/4/2003,1335,0.16,-3514.285,0.8,0.8,26.05,26.03
11/4/2003,1350,0.22,-3687.324,0.9,0.9,26.07,26.05
11/4/2003,1365,0.28,-3862.438,0.9,0.9,26.07,26.05
11/4/2003,1380,0.32,-3905.326,1,1,26.09,26.06
11/4/2003,1395,0.37,-3776.949,1.1,1.1,26.11,26.09
11/4/2003,1410,0.4,-3613.303,1.2,1.2,26.13,26.11
11/4/2003,1425,0.44,-3908.633,1.3,1.3,26.18,26.16
11/4/2003,1440,0.46,-3638.058,1.5,1.5,26.21,26.19
11/5/2003,15,0.47,-3413.276,1.6,1.6,26.23,26.21
11/5/2003,30,0.45,-3151.773,1.7,1.7,26.25,26.23
11/5/2003,45,0.42,-2534.07,1.8,1.8,26.26,26.25
11/5/2003,60,0.35,-1811.38,1.8,1.9,26.25,26.24
11/5/2003,75,0.3,-1227.254,1.8,2,26.25,26.25
11/5/2003,90,0.26,-799.4851,1.8,2,26.19,26.2
11/5/2003,105,0.14,264.4426,1.9,2,26.22,26.21
11/5/2003,120,0.05,1618.203,1.9,2,26.22,26.21
11/5/2003,135,0.01,2165.013,1.9,2,26.22,26.19
11/5/2003,150,-0.02,2397.478,1.9,2,26.19,26.17
11/5/2003,165,-0.1,2659.968,1.9,1.8,26.15,26.11
11/5/2003,180,-0.11,2989.429,1.6,1.5,26.02,26
11/5/2003,195,-0.15,3164.104,1.5,1.4,26.01,25.98
11/5/2003,210,-0.22,3277.777,1.4,1.3,25.98,25.95
11/5/2003,225,-0.25,3265.685,1.4,1.4,26,25.98
11/5/2003,240,-0.3,3477.686,1.4,1.4,26.01,25.99
11/5/2003,255,-0.34,3460.41,1.4,1.4,26.02,25.99
11/5/2003,270,-0.38,3604.028,1.4,1.3,25.99,25.96
11/5/2003,285,-0.43,3649.946,1.3,1.2,25.94,25.91
11/5/2003,300,-0.47,3676.968,1.2,1.1,25.9,25.87
11/5/2003,315,-0.51,3726.138,1.1,1,25.87,25.84
11/5/2003,330,-0.55,3684.641,1,0.9,25.83,25.8
11/5/2003,345,-0.59,3643.385,0.9,0.9,25.77,25.74
11/5/2003,360,-0.62,3673.899,0.9,0.8,25.72,25.69
11/5/2003,375,-0.65,3526.415,0.8,0.8,25.65,25.62
11/5/2003,390,-0.68,3556.93,0.8,0.7,25.61,25.58
11/5/2003,405,-0.69,3375.566,0.8,0.7,25.55,25.53
11/5/2003,420,-0.69,3463.932,0.7,0.7,25.52,25.49
11/5/2003,435,-0.64,3041.813,0.7,0.7,25.49,25.46
11/5/2003,450,-0.56,2444.301,0.7,0.7,25.46,25.44
11/5/2003,465,-0.47,1881.671,0.7,0.6,25.45,25.42
11/5/2003,480,-0.31,760.5381,0.7,0.6,25.45,25.43
11/5/2003,495,-0.2,-756.8007,0.6,0.6,25.46,25.43
11/5/2003,510,-0.1,-1717.765,0.6,0.6,25.51,25.47
11/5/2003,525,-0.04,-2137.66,0.7,0.7,25.55,25.58
11/5/2003,540,0.05,-2306.135,0.6,0.6,25.52,25.49
11/5/2003,555,0.12,-2813.854,0.6,0.6,25.54,25.51
11/5/2003,570,0.17,-3174.43,0.7,0.7,25.57,25.54
11/5/2003,585,0.21,-3312.746,0.7,0.7,25.61,25.59
11/5/2003,600,0.28,-3439.359,0.7,0.7,25.66,25.63
11/5/2003,615,0.3,-3621.935,0.8,0.8,25.69,25.66
11/5/2003,630,0.35,-3693.029,0.8,0.8,25.78,25.75
11/5/2003,645,0.4,-3991.793,0.9,0.9,25.83,25.81
11/5/2003,660,0.44,-3984.677,0.9,0.9,25.88,25.85
11/5/2003,675,0.48,-3977.337,1,1,25.94,25.92
11/5/2003,690,0.51,-4093.046,1.1,1.1,25.99,25.97
11/5/2003,705,0.54,-3927.448,1.3,1.3,26.05,26.02
11/5/2003,720,0.56,-3756.425,1.4,1.4,26.1,26.07
11/5/2003,735,0.58,-3996.619,1.5,1.5,26.13,26.11
11/5/2003,750,0.58,-3945.116,1.6,1.6,26.17,26.15
11/5/2003,765,0.58,-3481.588,1.7,1.7,26.21,26.18
11/5/2003,780,0.58,-3584.594,1.8,1.9,26.26,26.25
11/5/2003,795,0.55,-3007.923,2.1,2.2,26.31,26.29
11/5/2003,810,0.49,-2146.411,2.3,2.4,26.33,26.3
11/5/2003,825,0.43,-1220.362,2.3,2.5,26.35,26.32
11/5/2003,840,0.33,-330.3895,2.4,2.6,26.35,26.33
11/5/2003,855,0.23,1133.245,2.4,2.6,26.36,26.33
11/5/2003,870,0.16,2203.823,2.4,2.7,26.45,26.44
11/5/2003,885,0.08,2669.34,2.4,2.5,26.48,26.43
11/5/2003,900,0.02,2964.151,2.4,2.4,26.45,26.42
11/5/2003,915,-0.02,3238.27,1.9,1.8,26.39,26.37
11/5/2003,930,-0.05,3250.552,1.7,1.6,26.42,26.4
11/5/2003,945,-0.08,3334.205,1.6,1.5,26.45,26.43
11/5/2003,960,-0.12,3436.755,1.5,1.6,26.46,26.43
11/5/2003,975,-0.17,3533.832,1.6,1.6,26.44,26.42
11/5/2003,990,-0.23,3648.421,1.6,1.6,26.44,26.42
11/5/2003,1005,-0.27,3700.36,1.6,1.6,26.44,26.41
11/5/2003,1020,-0.31,3821.166,1.6,1.5,26.43,26.41
11/5/2003,1035,-0.36,3820.451,1.5,1.4,26.41,26.39
11/5/2003,1050,-0.4,3755.476,1.4,1.3,26.39,26.36
11/5/2003,1065,-0.44,3827.832,1.3,1.2,26.36,26.33
11/5/2003,1080,-0.48,3876.571,1.2,1.1,26.33,26.3
11/5/2003,1095,-0.51,3907.017,1.1,1,26.29,26.27
11/5/2003,1110,-0.54,3869.548,1,1,26.26,26.23
11/5/2003,1125,-0.57,3832.261,1,0.9,26.23,26.21
11/5/2003,1140,-0.58,3827.34,0.9,0.8,26.2,26.18
11/5/2003,1155,-0.58,3558.442,0.8,0.8,26.18,26.15
11/5/2003,1170,-0.56,3365.4,0.8,0.8,26.15,26.12
11/5/2003,1185,-0.51,2934.789,0.8,0.7,26.13,26.1
11/5/2003,1200,-0.41,2376.858,0.7,0.7,26.11,26.09
11/5/2003,1215,-0.27,1370.17,0.7,0.7,26.11,26.08
11/5/2003,1230,-0.14,137.3438,0.7,0.7,26.1,26.08
11/5/2003,1245,-0.09,-981.4001,0.7,0.7,26.1,26.08
11/5/2003,1260,0.01,-1403.128,0.7,0.7,26.11,26.08
11/5/2003,1275,0.1,-2271.112,0.8,0.8,26.1,26.07
11/5/2003,1290,0.15,-2358.075,0.7,0.7,26.1,26.08
11/5/2003,1305,0.2,-2569.185,0.7,0.7,26.11,26.09
11/5/2003,1320,0.26,-3232.761,0.7,0.7,26.12,26.1
11/5/2003,1335,0.31,-3501.251,0.8,0.8,26.13,26.11
11/5/2003,1350,0.34,-3663.728,0.8,0.8,26.14,26.12
11/5/2003,1365,0.38,-3705.752,0.8,0.8,26.15,26.13
11/5/2003,1380,0.41,-3718.475,0.9,0.8,26.17,26.15
11/5/2003,1395,0.44,-3807.241,0.9,0.9,26.2,26.18
11/5/2003,1410,0.49,-3905.364,1,1,26.22,26.2
11/5/2003,1425,0.51,-4169.695,1.1,1.1,26.24,26.23
11/5/2003,1440,0.53,-4076.676,1.2,1.2,26.26,26.25
11/6/2003,15,0.55,-3983.195,1.3,1.3,26.28,26.26
11/6/2003,30,0.57,-3914.976,1.4,1.5,26.3,26.28
11/6/2003,45,0.59,-3665.948,1.6,1.5,26.3,26.29
11/6/2003,60,0.58,-3481.588,1.6,1.6,26.3,26.28
11/6/2003,75,0.57,-3169.017,1.7,1.8,26.3,26.28
11/6/2003,90,0.54,-2671.273,1.8,2,26.3,26.27
11/6/2003,105,0.45,-2035.196,1.9,2.1,26.29,26.27
11/6/2003,120,0.39,-710.7296,1.9,2.1,26.27,26.25
11/6/2003,135,0.3,194.5878,1.9,2.1,26.27,26.25
11/6/2003,150,0.22,1329.638,1.9,2.1,26.27,26.25
11/6/2003,165,0.12,2291.177,1.9,2.2,26.24,26.24
11/6/2003,180,0.06,2711.519,1.9,2,26.24,26.22
11/6/2003,195,0.03,2798.522,1.9,1.8,26.25,26.22
11/6/2003,210,-0.03,3138.411,1.6,1.5,26.19,26.17
11/6/2003,225,-0.05,3250.552,1.4,1.4,26.17,26.14
11/6/2003,240,-0.09,3425.458,1.4,1.4,26.18,26.16
11/6/2003,255,-0.13,3242.936,1.4,1.3,26.16,26.14
11/6/2003,270,-0.19,3501.661,1.4,1.3,26.15,26.12
11/6/2003,285,-0.24,3737.483,1.4,1.3,26.17,26.14
11/6/2003,300,-0.28,3788.874,1.4,1.3,26.17,26.15
11/6/2003,315,-0.31,3635.673,1.4,1.3,26.16,26.14
11/6/2003,330,-0.35,3779.089,1.3,1.2,26.15,26.13
11/6/2003,345,-0.4,3915.966,1.2,1.1,26.13,26.11
11/6/2003,360,-0.44,3873.456,1.1,1.1,26.11,26.08
11/6/2003,375,-0.48,3967.356,1,1,26.07,26.05
11/6/2003,390,-0.52,3924.616,0.9,0.9,26.03,26.01
11/6/2003,405,-0.55,3842.104,0.8,0.8,25.99,25.96
11/6/2003,420,-0.59,3934.316,0.8,0.7,25.94,25.92
11/6/2003,435,-0.61,3812.578,0.7,0.7,25.92,25.89
11/6/2003,450,-0.64,3820.05,0.7,0.7,25.91,25.88
11/6/2003,465,-0.65,3770.687,0.7,0.7,25.9,25.87
11/6/2003,480,-0.64,3530.99,0.7,0.6,25.89,25.86
11/6/2003,495,-0.58,3177.502,0.6,0.6,25.89,25.86
11/6/2003,510,-0.52,2795.561,0.6,0.6,25.9,25.87
11/6/2003,525,-0.39,2038.504,0.6,0.6,25.91,25.88
11/6/2003,540,-0.28,1182.29,0.6,0.6,25.92,25.89
11/6/2003,555,-0.15,-99.30211,0.6,0.6,25.93,25.9
11/6/2003,570,-0.1,-1337.093,0.6,0.6,25.95,25.92
11/6/2003,585,0.03,-1696.482,0.6,0.6,26,25.95
11/6/2003,600,0.09,-2268.427,0.7,0.7,26,25.98
11/6/2003,615,0.15,-2456.125,0.6,0.6,26,25.97
11/6/2003,630,0.22,-2847.044,0.6,0.6,26.05,26.02
11/6/2003,645,0.27,-3236.512,0.6,0.6,26.07,26.04
11/6/2003,660,0.31,-3426.331,0.7,0.7,26.07,26.04
11/6/2003,675,0.36,-3647.035,0.7,0.7,26.09,26.06
11/6/2003,690,0.39,-3735.197,0.7,0.7,26.12,26.09
11/6/2003,705,0.44,-3832.589,0.8,0.8,26.15,26.12
11/6/2003,720,0.48,-3951.873,0.8,0.8,26.19,26.16
11/6/2003,735,0.51,-4041.946,0.9,0.9,26.22,26.19
11/6/2003,750,0.57,-3889.253,1,0.9,26.24,26.21
11/6/2003,765,0.58,-3893.612,1,1,26.27,26.24
11/6/2003,780,0.6,-3953.95,1.1,1.1,26.29,26.27
11/6/2003,795,0.61,-3570.796,1.2,1.2,26.31,26.28
11/6/2003,810,0.6,-3592.621,1.3,1.3,26.32,26.3
11/6/2003,825,0.6,-3386.147,1.5,1.5,26.34,26.31
11/6/2003,840,0.56,-2985.608,1.5,1.5,26.34,26.32
11/6/2003,855,0.52,-2256.008,1.6,1.6,26.35,26.33
11/6/2003,870,0.45,-1502.284,1.6,1.6,26.35,26.33
11/6/2003,885,0.32,20.02179,1.6,1.6,26.36,26.33
11/6/2003,900,0.22,1379.067,1.6,1.6,26.35,26.33
11/6/2003,915,0.14,2174.164,1.6,1.7,26.36,26.33
11/6/2003,930,0.07,2739.022,1.6,1.6,26.36,26.34
11/6/2003,945,0.01,2791.849,1.6,1.4,26.35,26.32
11/6/2003,960,-0.02,3118.157,1.3,1.2,26.35,26.32
11/6/2003,975,-0.05,3322.361,1.3,1.2,26.35,26.32
11/6/2003,990,-0.1,3397.52,1.2,1.2,26.33,26.31
11/6/2003,1005,-0.14,3381.052,1.2,1.3,26.33,26.31
11/6/2003,1020,-0.19,3431.064,1.3,1.2,26.32,26.3
11/6/2003,1035,-0.24,3597.153,1.2,1.1,26.31,26.28
11/6/2003,1050,-0.28,3625.962,1.1,1,26.29,26.26
11/6/2003,1065,-0.31,3566.113,1.1,1,26.27,26.25
11/6/2003,1080,-0.35,3686.804,1,0.9,26.25,26.22
11/6/2003,1095,-0.39,3806.11,0.9,0.8,26.22,26.2
11/6/2003,1110,-0.43,3672.786,0.8,0.8,26.19,26.17
11/6/2003,1125,-0.47,3790.594,0.8,0.7,26.18,26.15
11/6/2003,1140,-0.5,3753.528,0.7,0.7,26.17,26.14
11/6/2003,1155,-0.53,3829.396,0.7,0.7,26.16,26.14
11/6/2003,1170,-0.56,3702.387,0.7,0.6,26.16,26.13
11/6/2003,1185,-0.58,3670.483,0.6,0.6,26.14,26.12
11/6/2003,1200,-0.59,3643.385,0.6,0.6,26.13,26.11
11/6/2003,1215,-0.57,3518.143,0.6,0.6,26.12,26.1
11/6/2003,1230,-0.52,3089.115,0.6,0.6,26.11,26.08
11/6/2003,1245,-0.44,2573.186,0.6,0.6,26.1,26.07
11/6/2003,1260,-0.34,1889.605,0.6,0.6,26.08,26.06
11/6/2003,1275,-0.24,1094.595,0.6,0.5,26.07,26.05
11/6/2003,1290,-0.1,19.05267,0.6,0.5,26.06,26.04
11/6/2003,1305,0,-1401.452,0.6,0.5,26.05,26.03
11/6/2003,1320,0.05,-2039.668,0.6,0.6,26.04,26.03
11/6/2003,1335,0.13,-2303.623,0.6,0.6,26.03,26.01
11/6/2003,1350,0.19,-2516.928,0.6,0.6,26.04,26.02
11/6/2003,1365,0.25,-2881.802,0.6,0.6,26.04,26.02
11/6/2003,1380,0.29,-3194.183,0.6,0.6,26.04,26.02
11/6/2003,1395,0.33,-3359.144,0.6,0.6,26.03,26.01
11/6/2003,1410,0.37,-3450.048,0.7,0.7,26.03,26.01
11/6/2003,1425,0.4,-3739.467,0.7,0.7,26.02,26
11/6/2003,1440,0.44,-3629.806,0.7,0.7,26.01,25.99
11/7/2003,15,0.48,-3569.925,0.8,0.8,26.01,25.99
11/7/2003,30,0.5,-3680.093,0.8,0.8,26,25.98
11/7/2003,45,0.53,-3564.528,0.9,0.9,26,25.98
11/7/2003,60,0.54,-3645.449,0.9,0.9,26,25.98
11/7/2003,75,0.56,-3293.935,1,1,26,25.99
11/7/2003,90,0.57,-3400.522,1.1,1.1,26.01,26
11/7/2003,105,0.56,-3011.302,1.2,1.2,26.02,26
11/7/2003,120,0.53,-2770.699,1.3,1.2,26.01,26
11/7/2003,135,0.48,-2322.226,1.3,1.3,26,26
11/7/2003,150,0.4,-1039.567,1.4,1.3,26,26
11/7/2003,165,0.3,69.86483,1.4,1.3,26,25.99
11/7/2003,180,0.2,1375.851,1.4,1.4,26,25.99
11/7/2003,195,0.13,1951.513,1.4,1.4,25.98,25.96
11/7/2003,210,0.06,2517.494,1.4,1.4,25.94,25.92
11/7/2003,225,0.01,2598.977,1.4,1.3,25.94,25.91
11/7/2003,240,-0.03,2898.473,1.2,1,25.87,25.84
11/7/2003,255,-0.07,3194.965,1,1,25.84,25.82
11/7/2003,270,-0.1,3302.352,1,1,25.85,25.82
11/7/2003,285,-0.14,3215.315,1,1,25.83,25.8
11/7/2003,300,-0.19,3478.129,1,1,25.81,25.79
11/7/2003,315,-0.24,3526.988,1,0.9,25.8,25.78
11/7/2003,330,-0.29,3691.203,0.9,0.9,25.78,25.76
11/7/2003,345,-0.32,3584.837,0.9,0.8,25.76,25.73
11/7/2003,360,-0.36,3659.154,0.8,0.8,25.74,25.71
11/7/2003,375,-0.41,3750.754,0.8,0.7,25.71,25.68
11/7/2003,390,-0.46,3818.157,0.7,0.7,25.68,25.65
11/7/2003,405,-0.49,3735.64,0.7,0.7,25.65,25.63
11/7/2003,420,-0.53,3806.844,0.7,0.6,25.62,25.6
11/7/2003,435,-0.56,3904.58,0.6,0.6,25.58,25.56
11/7/2003,450,-0.6,3973.952,0.6,0.6,25.56,25.53
11/7/2003,465,-0.63,3958.584,0.6,0.6,25.54,25.51
11/7/2003,480,-0.67,3915.945,0.5,0.5,25.5,25.48
11/7/2003,495,-0.69,3972.031,0.5,0.5,25.49,25.46
11/7/2003,510,-0.7,3856.539,0.5,0.5,25.49,25.46
11/7/2003,525,-0.71,3719.3,0.5,0.5,25.49,25.46
11/7/2003,540,-0.7,3635.914,0.5,0.4,25.49,25.47
11/7/2003,555,-0.63,3246.132,0.4,0.4,25.5,25.48
11/7/2003,570,-0.51,2505.2,0.4,0.4,25.53,25.51
11/7/2003,585,-0.4,1646.183,0.4,0.4,25.57,25.55
11/7/2003,600,-0.28,716.829,0.4,0.4,25.61,25.59
11/7/2003,615,-0.14,-786.0475,0.4,0.4,25.63,25.59
11/7/2003,630,-0.03,-1828.31,0.4,0.4,25.73,25.66
11/7/2003,645,0.03,-2493.983,0.6,0.6,25.8,25.71
11/7/2003,660,0.13,-2670.445,0.5,0.5,25.84,25.8
11/7/2003,675,0.2,-2939.033,0.5,0.5,25.85,25.83
11/7/2003,690,0.25,-3353.013,0.5,0.5,25.86,25.83
11/7/2003,705,0.3,-3547.101,0.5,0.5,25.89,25.86
11/7/2003,720,0.34,-3563.488,0.6,0.6,25.94,25.91
11/7/2003,735,0.37,-3651.218,0.6,0.6,25.97,25.95
11/7/2003,750,0.41,-3819.521,0.6,0.6,26,25.97
11/7/2003,765,0.46,-3968.33,0.6,0.6,26.06,26.03
11/7/2003,780,0.49,-3930.856,0.7,0.7,26.12,26.09
11/7/2003,795,0.52,-4148.821,0.7,0.7,26.18,26.15
11/7/2003,810,0.55,-3598.219,0.8,0.8,26.24,26.21
11/7/2003,825,0.57,-3760.64,0.8,0.8,26.28,26.26
11/7/2003,840,0.58,-3661.848,0.9,0.8,26.31,26.29
11/7/2003,855,0.58,-3842.109,0.9,0.9,26.34,26.31
11/7/2003,870,0.57,-3657.749,1,1,26.37,26.35
11/7/2003,885,0.54,-3055.817,1.1,1.1,26.38,26.36
11/7/2003,900,0.5,-2174.36,1.1,1.1,26.39,26.37
11/7/2003,915,0.43,-1574.83,1.2,1.2,26.4,26.39
11/7/2003,930,0.35,-582.0365,1.2,1.1,26.43,26.41
11/7/2003,945,0.25,1135.884,1.2,1.1,26.43,26.41
11/7/2003,960,0.15,1833.549,1.2,1.1,26.42,26.4
11/7/2003,975,0.09,2502.126,1.2,1.1,26.43,26.41
11/7/2003,990,0.04,2463.121,1.2,1.1,26.44,26.42
11/7/2003,1005,0,2860.754,1.1,1,26.5,26.48
11/7/2003,1020,-0.03,2994.448,0.9,0.9,26.55,26.53
11/7/2003,1035,-0.07,3194.965,0.9,0.8,26.5,26.47
11/7/2003,1050,-0.11,3203.298,0.9,0.9,26.49,26.46
11/7/2003,1065,-0.15,3329.639,0.9,0.9,26.48,26.45
11/7/2003,1080,-0.19,3383.998,0.9,0.8,26.48,26.46
11/7/2003,1095,-0.24,3363.269,0.8,0.8,26.48,26.46
11/7/2003,1110,-0.27,3513.944,0.8,0.7,26.48,26.45
11/7/2003,1125,-0.31,3473.367,0.7,0.7,26.47,26.45
11/7/2003,1140,-0.34,3506.61,0.7,0.7,26.48,26.46
11/7/2003,1155,-0.38,3535.074,0.7,0.6,26.49,26.47
11/7/2003,1170,-0.42,3494.467,0.6,0.6,26.5,26.48
11/7/2003,1185,-0.45,3481.25,0.6,0.6,26.52,26.5
11/7/2003,1200,-0.46,3454.091,0.6,0.6,26.55,26.53
11/7/2003,1215,-0.47,3495.165,0.6,0.5,26.58,26.56
11/7/2003,1230,-0.45,3276.204,0.5,0.5,26.62,26.6
11/7/2003,1245,-0.41,2880.619,0.5,0.5,26.64,26.61
11/7/2003,1260,-0.31,2221.292,0.5,0.5,26.63,26.61
11/7/2003,1275,-0.19,1242.537,0.5,0.5,26.63,26.61
11/7/2003,1290,-0.08,281.4454,0.5,0.5,26.63,26.6
11/7/2003,1305,0.04,-1892.069,0.5,0.5,26.6,26.58
11/7/2003,1320,0.11,-2078.62,0.6,0.5,26.55,26.52
11/7/2003,1335,0.19,-2492.3,0.5,0.5,26.56,26.52
11/7/2003,1350,0.26,-2512.71,0.6,0.5,26.54,26.52
11/7/2003,1365,0.3,-2848.652,0.6,0.5,26.53,26.51
11/7/2003,1380,0.34,-3337.95,0.6,0.6,26.51,26.49
11/7/2003,1395,0.38,-3378.476,0.6,0.6,26.47,26.45
11/7/2003,1410,0.41,-3617.429,0.6,0.6,26.45,26.43
11/7/2003,1425,0.46,-3663.463,0.6,0.6,26.42,26.4
11/7/2003,1440,0.49,-3828.887,0.7,0.7,26.4,26.38
11/8/2003,15,0.52,-3969.771,0.7,0.7,26.38,26.36
11/8/2003,30,0.55,-3726.545,0.8,0.8,26.37,26.34
11/8/2003,45,0.58,-3945.116,0.9,0.8,26.35,26.33
11/8/2003,60,0.6,-3902.331,0.9,0.9,26.34,26.32
11/8/2003,75,0.61,-3880.852,1,1,26.32,26.31
11/8/2003,90,0.62,-3574.781,1.1,1.1,26.31,26.29
11/8/2003,105,0.63,-3811.826,1.1,1.1,26.3,26.29
11/8/2003,120,0.62,-3523.047,1.2,1.2,26.28,26.27
11/8/2003,135,0.6,-3153.864,1.4,1.4,26.28,26.27
11/8/2003,150,0.57,-2551.672,1.8,1.7,26.27,26.26
11/8/2003,165,0.52,-2153.694,2.1,2.1,26.27,26.26
11/8/2003,180,0.42,-1092.522,2.4,2.3,26.28,26.26
11/8/2003,195,0.32,520.0661,2.5,2.4,26.23,26.26
11/8/2003,210,0.22,1749.778,2.5,2.5,26.21,26.21
11/8/2003,225,0.14,2614.869,2.1,2.1,26.13,26.13
11/8/2003,240,0.07,2908.995,1.9,1.8,26.2,26.18
11/8/2003,255,0.02,3060.702,1.5,1.4,26.21,26.19
11/8/2003,270,-0.02,3238.27,1.2,1.1,26.19,26.17
11/8/2003,285,-0.05,3322.361,1,1,26.17,26.15
11/8/2003,300,-0.1,3445.104,1,1,26.17,26.15
11/8/2003,315,-0.14,3452.082,1.1,1.1,26.16,26.14
11/8/2003,330,-0.19,3501.661,1,1,26.15,26.12
11/8/2003,345,-0.24,3690.707,1,0.9,26.14,26.11
11/8/2003,360,-0.28,3812.146,0.9,0.9,26.13,26.1
11/8/2003,375,-0.33,3834.792,0.9,0.9,26.12,26.1
11/8/2003,390,-0.37,3999.78,0.9,0.8,26.12,26.09
11/8/2003,405,-0.42,3974.725,0.8,0.8,26.11,26.08
11/8/2003,420,-0.46,3977.436,0.7,0.7,26.1,26.07
11/8/2003,435,-0.5,4047.832,0.7,0.6,26.1,26.07
11/8/2003,450,-0.54,4072.259,0.6,0.6,26.09,26.07
11/8/2003,465,-0.57,4034.194,0.6,0.6,26.09,26.07
11/8/2003,480,-0.6,4108.056,0.6,0.5,26.1,26.08
11/8/2003,495,-0.64,3975.697,0.5,0.5,26.09,26.07
11/8/2003,510,-0.67,4203.881,0.5,0.5,26.12,26.09
11/8/2003,525,-0.69,4126.67,0.5,0.5,26.15,26.12
11/8/2003,540,-0.71,4137.94,0.5,0.4,26.18,26.15
11/8/2003,555,-0.72,4066.515,0.4,0.4,26.23,26.2
11/8/2003,570,-0.72,3934.485,0.4,0.4,26.26,26.24
11/8/2003,585,-0.69,3596.479,0.4,0.4,26.29,26.27
11/8/2003,600,-0.64,3219.696,0.4,0.4,26.31,26.28
11/8/2003,615,-0.55,2807.35,0.4,0.4,26.33,26.31
11/8/2003,630,-0.4,1829.6,0.4,0.4,26.36,26.34
11/8/2003,645,-0.25,906.3694,0.4,0.4,26.39,26.37
11/8/2003,660,-0.12,-1072.774,0.4,0.4,26.42,26.38
11/8/2003,675,-0.01,-1928.907,0.4,0.4,26.46,26.41
11/8/2003,690,0.07,-2627.286,0.4,0.4,26.46,26.4
11/8/2003,705,0.17,-2781.309,0.4,0.4,26.49,26.44
11/8/2003,720,0.24,-3126.172,0.4,0.4,26.52,26.49
11/8/2003,735,0.3,-3397.433,0.5,0.4,26.55,26.51
11/8/2003,750,0.34,-3563.488,0.5,0.5,26.57,26.54
11/8/2003,765,0.38,-3680.577,0.5,0.5,26.59,26.56
11/8/2003,780,0.41,-3844.782,0.5,0.5,26.63,26.6
11/8/2003,795,0.46,-3968.33,0.6,0.6,26.65,26.62
11/8/2003,810,0.5,-3935.301,0.6,0.6,26.64,26.62
11/8/2003,825,0.55,-4008.86,0.6,0.6,26.64,26.61
11/8/2003,840,0.56,-4116.139,0.7,0.7,26.62,26.59
11/8/2003,855,0.58,-3713.352,0.7,0.7,26.61,26.59
11/8/2003,870,0.59,-3923.752,0.8,0.8,26.6,26.57
11/8/2003,885,0.62,-3678.248,0.9,0.8,26.62,26.59
11/8/2003,900,0.6,-3618.43,0.9,0.9,26.6,26.58
11/8/2003,915,0.57,-3143.295,1,1,26.6,26.57
11/8/2003,930,0.52,-2614.108,1,1,26.59,26.57
11/8/2003,945,0.48,-1965.741,1,1.1,26.59,26.56
11/8/2003,960,0.41,-939.7081,1.1,1.1,26.58,26.56
11/8/2003,975,0.28,343.4601,1.1,1.1,26.58,26.56
11/8/2003,990,0.17,1690.439,1.1,1.1,26.58,26.56
11/8/2003,1005,0.1,2578.193,1.1,1.1,26.57,26.54
11/8/2003,1020,0.04,2729.272,1.1,1.1,26.56,26.54
11/8/2003,1035,-0.01,2905.434,1,0.9,26.59,26.58
11/8/2003,1050,-0.06,3198.823,0.9,0.8,26.62,26.59
11/8/2003,1065,-0.08,3262.656,0.9,0.8,26.58,26.54
11/8/2003,1080,-0.12,3413.02,0.9,0.8,26.57,26.54
11/8/2003,1095,-0.16,3585.389,0.8,0.8,26.55,26.53
11/8/2003,1110,-0.21,3493.081,0.8,0.8,26.55,26.53
11/8/2003,1125,-0.25,3639.438,0.8,0.7,26.56,26.53
11/8/2003,1140,-0.29,3528.493,0.7,0.6,26.56,26.54
11/8/2003,1155,-0.31,3705.233,0.7,0.6,26.56,26.54
11/8/2003,1170,-0.35,3663.733,0.6,0.6,26.56,26.54
11/8/2003,1185,-0.39,3691.331,0.6,0.6,26.57,26.54
11/8/2003,1200,-0.44,3599.715,0.6,0.5,26.57,26.55
11/8/2003,1215,-0.46,3727.14,0.5,0.5,26.58,26.55
11/8/2003,1230,-0.48,3604.213,0.5,0.5,26.6,26.57
11/8/2003,1245,-0.48,3513.427,0.5,0.4,26.62,26.6
11/8/2003,1260,-0.44,3143.48,0.4,0.4,26.63,26.61
11/8/2003,1275,-0.36,2783.542,0.4,0.4,26.63,26.61
11/8/2003,1290,-0.28,1880.482,0.4,0.4,26.63,26.6
11/8/2003,1305,-0.17,1056.86,0.4,0.4,26.62,26.6
11/8/2003,1320,-0.06,43.05237,0.4,0.4,26.62,26.6
11/8/2003,1335,0.02,-1549.632,0.4,0.4,26.6,26.58
11/8/2003,1350,0.1,-1393.851,0.4,0.4,26.59,26.58
11/8/2003,1365,0.17,-1921.358,0.6,0.4,26.54,26.51
11/8/2003,1380,0.22,-2155.05,0.5,0.5,26.55,26.53
11/8/2003,1395,0.28,-2642.976,0.5,0.5,26.54,26.52
11/8/2003,1410,0.32,-3055.25,0.5,0.5,26.52,26.5
11/8/2003,1425,0.36,-3295.39,0.5,0.5,26.51,26.49
11/8/2003,1440,0.4,-3108.649,0.5,0.5,26.5,26.47
11/9/2003,15,0.44,-3503.066,0.5,0.5,26.48,26.46
11/9/2003,30,0.47,-3540.448,0.6,0.6,26.45,26.43
11/9/2003,45,0.5,-3705.614,0.6,0.6,26.44,26.42
11/9/2003,60,0.53,-3846.209,0.7,0.7,26.42,26.39
11/9/2003,75,0.56,-3473.792,0.7,0.7,26.4,26.37
11/9/2003,90,0.57,-3554.858,0.8,0.8,26.38,26.36
11/9/2003,105,0.59,-3691.729,0.9,0.8,26.36,26.34
11/9/2003,120,0.6,-3670.048,0.9,0.9,26.35,26.33
11/9/2003,135,0.6,-3463.575,1,0.9,26.35,26.33
11/9/2003,150,0.59,-2918.318,1,1,26.34,26.32
11/9/2003,165,0.55,-2674.277,1.1,1.1,26.33,26.31
11/9/2003,180,0.49,-1942.475,1.1,1.1,26.32,26.31
11/9/2003,195,0.42,-1294.844,1.2,1.2,26.31,26.3
11/9/2003,210,0.32,120.0307,1.2,1.2,26.3,26.29
11/9/2003,225,0.24,1357.51,1.2,1.2,26.31,26.29
11/9/2003,240,0.16,2301.988,1.2,1.2,26.29,26.25
11/9/2003,255,0.08,2596.407,1.2,1.2,26.25,26.24
11/9/2003,270,0.03,2653.522,1.1,1.1,26.27,26.25
11/9/2003,285,-0.01,3121.897,0.9,0.8,26.27,26.25
11/9/2003,300,-0.04,3350.328,0.9,0.8,26.25,26.23
11/9/2003,315,-0.09,3330.175,0.8,0.8,26.25,26.22
11/9/2003,330,-0.14,3452.082,0.8,0.8,26.22,26.2
11/9/2003,345,-0.19,3642.856,0.8,0.8,26.21,26.19
11/9/2003,360,-0.23,3578.17,0.8,0.8,26.2,26.17
11/9/2003,375,-0.28,3788.874,0.8,0.7,26.19,26.16
11/9/2003,390,-0.32,3770.099,0.7,0.7,26.18,26.16
11/9/2003,405,-0.36,3774.366,0.7,0.6,26.18,26.15
11/9/2003,420,-0.41,3979.736,0.6,0.6,26.17,26.15
11/9/2003,435,-0.46,4000.19,0.6,0.6,26.16,26.14
11/9/2003,450,-0.5,3957.277,0.5,0.5,26.16,26.13
11/9/2003,465,-0.53,4100.023,0.5,0.5,26.16,26.14
11/9/2003,480,-0.56,4016.909,0.5,0.5,26.17,26.15
11/9/2003,495,-0.6,4041.004,0.5,0.4,26.18,26.16
11/9/2003,510,-0.64,4086.874,0.4,0.4,26.2,26.18
11/9/2003,525,-0.66,4164.994,0.4,0.4,26.22,26.2
11/9/2003,540,-0.69,4259.218,0.4,0.4,26.25,26.23
11/9/2003,555,-0.72,4176.539,0.4,0.4,26.28,26.26
11/9/2003,570,-0.73,4236.999,0.4,0.4,26.31,26.29
11/9/2003,585,-0.76,4067.107,0.4,0.3,26.35,26.32
11/9/2003,600,-0.79,4007.441,0.3,0.3,26.41,26.38
11/9/2003,615,-0.8,3784.402,0.3,0.3,26.45,26.43
11/9/2003,630,-0.75,3634.092,0.3,0.3,26.52,26.5
11/9/2003,645,-0.67,3273.627,0.3,0.3,26.57,26.55
11/9/2003,660,-0.59,2524.414,0.3,0.3,26.62,26.6
11/9/2003,675,-0.48,1901.98,0.3,0.3,26.66,26.64
11/9/2003,690,-0.39,1212.091,0.3,0.3,26.69,26.67
11/9/2003,705,-0.25,299.021,0.3,0.3,26.72,26.69
11/9/2003,720,-0.18,-947.1484,0.3,0.3,26.76,26.7
11/9/2003,735,-0.07,-1580.739,0.3,0.3,26.82,26.76
11/9/2003,750,0.02,-2153.079,0.5,0.4,26.84,26.67
11/9/2003,765,0.09,-2779.558,0.4,0.5,26.86,26.8
11/9/2003,780,0.14,-2820.492,0.4,0.4,26.91,26.89
11/9/2003,795,0.22,-3316.613,0.4,0.4,26.92,26.89
11/9/2003,810,0.25,-3452.215,0.4,0.4,26.92,26.89
11/9/2003,825,0.32,-3355.277,0.4,0.4,26.95,26.92
11/9/2003,840,0.35,-3542.497,0.5,0.4,26.97,26.93
11/9/2003,855,0.39,-3684.789,0.5,0.5,26.96,26.93
11/9/2003,870,0.41,-3516.383,0.5,0.5,26.94,26.92
11/9/2003,885,0.45,-3633.932,0.5,0.5,26.96,26.94
11/9/2003,900,0.47,-3387.842,0.6,0.5,26.95,26.92
11/9/2003,915,0.48,-3315.292,0.6,0.6,26.95,26.92
11/9/2003,930,0.47,-3006.326,0.6,0.6,26.95,26.92
11/9/2003,945,0.41,-2127,0.6,0.6,26.92,26.9
11/9/2003,960,0.35,-1635.76,0.6,0.6,26.92,26.9
11/9/2003,975,0.26,-675.3384,0.6,0.6,26.91,26.89
11/9/2003,990,0.18,634.6702,0.6,0.6,26.89,26.88
11/9/2003,1005,0.1,1311.038,0.6,0.6,26.89,26.86
11/9/2003,1020,0.01,2213.232,0.6,0.6,26.87,26.85
11/9/2003,1035,-0.05,2580.339,0.6,0.6,26.88,26.87
11/9/2003,1050,-0.1,2850.304,0.6,0.6,26.91,26.92
11/9/2003,1065,-0.13,3219.23,0.6,0.6,26.99,26.94
11/9/2003,1080,-0.16,3183.865,0.6,0.5,26.91,26.88
11/9/2003,1095,-0.21,3328.757,0.5,0.5,26.89,26.86
11/9/2003,1110,-0.26,3284.985,0.5,0.5,26.88,26.85
11/9/2003,1125,-0.29,3389.028,0.5,0.5,26.87,26.84
11/9/2003,1140,-0.32,3469.048,0.5,0.5,26.86,26.84
11/9/2003,1155,-0.37,3424.44,0.5,0.4,26.85,26.83
11/9/2003,1170,-0.4,3549.132,0.5,0.4,26.85,26.83
11/9/2003,1185,-0.43,3627.105,0.4,0.4,26.86,26.84
11/9/2003,1200,-0.47,3631.517,0.4,0.4,26.87,26.85
11/9/2003,1215,-0.5,3640.334,0.4,0.4,26.87,26.85
11/9/2003,1230,-0.52,3608.481,0.4,0.4,26.86,26.84
11/9/2003,1245,-0.54,3531.696,0.4,0.4,26.9,26.89
11/9/2003,1260,-0.56,3545.126,0.3,0.3,26.93,26.91
11/9/2003,1275,-0.56,3342.934,0.3,0.3,26.93,26.9
11/9/2003,1290,-0.55,3279.737,0.3,0.3,26.91,26.88
11/9/2003,1305,-0.52,2976.209,0.3,0.3,26.88,26.85
11/9/2003,1320,-0.48,2605.57,0.3,0.3,26.86,26.83
11/9/2003,1335,-0.44,2162.574,0.3,0.3,26.83,26.79
11/9/2003,1350,-0.38,1903.156,0.3,0.3,26.8,26.77
11/9/2003,1365,-0.34,1681.704,0.3,0.3,26.78,26.75
11/9/2003,1380,-0.27,1160.453,0.3,0.3,26.76,26.73
11/9/2003,1395,-0.2,371.3775,0.3,0.3,26.75,26.73
11/9/2003,1410,-0.11,-527.5239,0.3,0.3,26.75,26.72
11/9/2003,1425,-0.01,-1520.032,0.3,0.4,26.76,26.78
11/9/2003,1440,0.05,-2403.032,0.4,0.5,26.74,26.79
11/10/2003,15,0.11,-2834.932,0.5,0.4,26.77,26.75
11/10/2003,30,0.17,-3125.29,0.4,0.4,26.76,26.74
11/10/2003,45,0.21,-3238.69,0.4,0.4,26.76,26.74
11/10/2003,60,0.26,-3183.102,0.4,0.4,26.75,26.73
11/10/2003,75,0.29,-3069.604,0.4,0.4,26.73,26.71
11/10/2003,90,0.32,-3280.271,0.4,0.4,26.7,26.68
11/10/2003,105,0.34,-3212.651,0.4,0.4,26.68,26.66
11/10/2003,120,0.37,-3098,0.5,0.4,26.66,26.64
11/10/2003,135,0.38,-2925.324,0.5,0.5,26.63,26.61
11/10/2003,150,0.39,-3079.896,0.5,0.5,26.61,26.59
11/10/2003,165,0.38,-2824.624,0.6,0.6,26.58,26.57
11/10/2003,180,0.34,-2160.138,0.6,0.6,26.56,26.55
11/10/2003,195,0.3,-1376.922,0.6,0.6,26.54,26.53
11/10/2003,210,0.26,-849.1437,0.6,0.6,26.53,26.51
11/10/2003,225,0.2,143.0273,0.6,0.6,26.52,26.49
11/10/2003,240,0.1,774.9335,0.6,0.6,26.5,26.46
11/10/2003,255,0.02,1491.74,0.6,0.6,26.48,26.45
11/10/2003,270,-0.05,2269.169,0.6,0.6,26.46,26.43
11/10/2003,285,-0.1,2422.047,0.6,0.5,26.49,26.47
11/10/2003,300,-0.14,2718.104,0.6,0.5,26.49,26.46
11/10/2003,315,-0.19,3054.543,0.5,0.5,26.47,26.43
11/10/2003,330,-0.24,3222.939,0.5,0.5,26.44,26.42
11/10/2003,345,-0.28,3300.139,0.5,0.5,26.42,26.39
11/10/2003,360,-0.32,3399.575,0.5,0.4,26.4,26.37
11/10/2003,375,-0.37,3424.44,0.4,0.4,26.38,26.35
11/10/2003,390,-0.43,3490.061,0.4,0.4,26.35,26.32
11/10/2003,405,-0.47,3517.89,0.4,0.4,26.32,26.29
11/10/2003,420,-0.52,3676.224,0.4,0.4,26.29,26.26
11/10/2003,435,-0.56,3837.182,0.4,0.4,26.26,26.23
11/10/2003,450,-0.61,3790.256,0.4,0.4,26.23,26.2
11/10/2003,465,-0.65,3881.719,0.4,0.4,26.2,26.17
11/10/2003,480,-0.69,3927.849,0.4,0.3,26.14,26.12
11/10/2003,495,-0.71,3851.502,0.3,0.3,26.13,26.1
11/10/2003,510,-0.75,3875.194,0.3,0.3,26.13,26.11
11/10/2003,525,-0.79,3920.229,0.3,0.3,26.16,26.13
11/10/2003,540,-0.83,3812.755,0.3,0.3,26.17,26.16
11/10/2003,555,-0.86,3797.561,0.3,0.3,26.23,26.22
11/10/2003,570,-0.88,3852.062,0.3,0.3,26.27,26.25
11/10/2003,585,-0.91,4008.267,0.3,0.3,26.31,26.29
11/10/2003,600,-0.92,3895.742,0.3,0.3,26.32,26.29
11/10/2003,615,-0.95,3773.317,0.3,0.3,26.32,26.29
11/10/2003,630,-0.95,3730.633,0.3,0.3,26.31,26.29
11/10/2003,645,-0.95,3474.527,0.3,0.3,26.33,26.31
11/10/2003,660,-0.91,3171.427,0.3,0.3,26.36,26.34
11/10/2003,675,-0.85,2937.414,0.3,0.3,26.4,26.39
11/10/2003,690,-0.79,2590.235,0.3,0.3,26.45,26.43
11/10/2003,705,-0.67,1878.245,0.3,0.3,26.51,26.5
11/10/2003,720,-0.57,982.7595,0.3,0.3,26.55,26.53
11/10/2003,735,-0.46,-323.0901,0.3,0.3,26.59,26.55
11/10/2003,750,-0.38,-992.923,0.3,0.3,26.65,26.58
11/10/2003,765,-0.26,-1754.452,0.4,0.4,26.72,26.63
11/10/2003,780,-0.18,-2337.269,0.5,0.6,26.72,26.6
11/10/2003,795,-0.08,-2628.216,0.4,0.4,26.79,26.75
11/10/2003,810,-0.02,-2719.343,0.4,0.4,26.8,26.77
11/10/2003,825,0.04,-3077.648,0.4,0.4,26.81,26.78
11/10/2003,840,0.1,-3294.584,0.4,0.4,26.85,26.82
11/10/2003,855,0.14,-3481.55,0.4,0.4,26.86,26.84
11/10/2003,870,0.19,-3477.407,0.4,0.4,26.88,26.85
11/10/2003,885,0.24,-3720.693,0.5,0.4,26.9,26.87
11/10/2003,900,0.28,-3563.794,0.5,0.5,26.9,26.88
11/10/2003,915,0.3,-3447.323,0.5,0.5,26.91,26.88
11/10/2003,930,0.33,-3233.988,0.5,0.5,26.9,26.88
11/10/2003,945,0.32,-3055.25,0.5,0.5,26.88,26.86
11/10/2003,960,0.31,-2801.996,0.6,0.6,26.87,26.85
11/10/2003,975,0.29,-1873.647,0.6,0.6,26.87,26.84
11/10/2003,990,0.24,-1491.238,0.6,0.6,26.85,26.82
11/10/2003,1005,0.18,-742.8658,0.6,0.6,26.82,26.8
11/10/2003,1020,0.09,311.5658,0.6,0.6,26.82,26.79
11/10/2003,1035,0.02,1395.189,0.6,0.6,26.78,26.74
11/10/2003,1050,-0.08,2094.021,0.6,0.6,26.75,26.71
11/10/2003,1065,-0.13,2697.708,0.6,0.6,26.72,26.71
11/10/2003,1080,-0.2,2862.771,0.5,0.5,26.71,26.7
11/10/2003,1095,-0.24,2989.055,0.6,0.5,26.75,26.71
11/10/2003,1110,-0.28,3160.501,0.5,0.5,26.65,26.61
11/10/2003,1125,-0.31,3218.315,0.5,0.5,26.62,26.59
11/10/2003,1140,-0.36,3336.561,0.5,0.5,26.59,26.57
11/10/2003,1155,-0.41,3407.28,0.5,0.4,26.56,26.54
11/10/2003,1170,-0.44,3371.597,0.4,0.4,26.54,26.52
11/10/2003,1185,-0.48,3445.338,0.4,0.4,26.53,26.51
11/10/2003,1200,-0.52,3518.156,0.4,0.4,26.52,26.5
11/10/2003,1215,-0.55,3482.189,0.4,0.4,26.54,26.52
11/10/2003,1230,-0.6,3571.642,0.4,0.4,26.54,26.52
11/10/2003,1245,-0.63,3513.302,0.4,0.4,26.55,26.53
11/10/2003,1260,-0.64,3486.52,0.3,0.3,26.6,26.59
11/10/2003,1275,-0.65,3326.556,0.3,0.3,26.6,26.58
11/10/2003,1290,-0.67,3229.329,0.3,0.3,26.57,26.55
11/10/2003,1305,-0.69,3220.928,0.3,0.3,26.55,26.52
11/10/2003,1320,-0.7,3040.227,0.3,0.3,26.51,26.49
11/10/2003,1335,-0.67,2919.244,0.3,0.3,26.48,26.45
11/10/2003,1350,-0.6,2342.36,0.3,0.3,26.46,26.43
11/10/2003,1365,-0.5,1693.399,0.3,0.3,26.45,26.42
11/10/2003,1380,-0.43,863.3928,0.3,0.3,26.44,26.42
11/10/2003,1395,-0.36,225.8342,0.3,0.3,26.43,26.41
11/10/2003,1410,-0.25,-448.4848,0.3,0.3,26.42,26.4
11/10/2003,1425,-0.19,-1275.445,0.3,0.3,26.42,26.4
11/10/2003,1440,-0.11,-1905.789,0.4,0.4,26.39,26.42
11/11/2003,15,-0.05,-2470.194,0.4,0.4,26.41,26.4
11/11/2003,30,0,-2725.866,0.4,0.4,26.42,26.4
11/11/2003,45,0.05,-2935.967,0.4,0.4,26.41,26.4
11/11/2003,60,0.1,-3075.268,0.4,0.4,26.42,26.4
11/11/2003,75,0.14,-3261.198,0.4,0.4,26.41,26.39
11/11/2003,90,0.17,-3223.57,0.4,0.4,26.4,26.38
11/11/2003,105,0.2,-3185.597,0.4,0.4,26.37,26.35
11/11/2003,120,0.23,-2924.593,0.4,0.4,26.33,26.31
11/11/2003,135,0.25,-2931.404,0.5,0.5,26.3,26.28
11/11/2003,150,0.27,-2764.207,0.5,0.5,26.28,26.26
11/11/2003,165,0.28,-2742.524,0.5,0.5,26.25,26.23
11/11/2003,180,0.26,-2463.051,0.5,0.5,26.23,26.21
11/11/2003,195,0.25,-1939.382,0.6,0.6,26.21,26.2
11/11/2003,210,0.23,-1489.504,0.6,0.6,26.2,26.19
11/11/2003,225,0.19,-1260.917,0.6,0.6,26.19,26.17
11/11/2003,240,0.14,-641.451,0.6,0.6,26.18,26.16
11/11/2003,255,0.09,189.868,0.6,0.6,26.16,26.14
11/11/2003,270,0.03,1010.187,0.6,0.6,26.15,26.13
11/11/2003,285,-0.05,1527.147,0.6,0.6,26.12,26.09
11/11/2003,300,-0.11,2110.191,0.6,0.6,26.09,26.07
11/11/2003,315,-0.16,2498.913,0.6,0.6,26.1,26.08
11/11/2003,330,-0.22,2668.179,0.6,0.5,26.07,26.04
11/11/2003,345,-0.27,3071.208,0.6,0.5,26.04,26
11/11/2003,360,-0.31,3264.688,0.5,0.5,25.98,25.95
11/11/2003,375,-0.35,3294.592,0.5,0.5,25.94,25.91
11/11/2003,390,-0.42,3265.773,0.5,0.4,25.9,25.87
11/11/2003,405,-0.46,3363.075,0.4,0.4,25.87,25.84
11/11/2003,420,-0.51,3500.038,0.4,0.4,25.83,25.8
11/11/2003,435,-0.56,3612.524,0.4,0.4,25.79,25.76
11/11/2003,450,-0.61,3678.647,0.4,0.4,25.75,25.72
11/11/2003,465,-0.65,3726.274,0.4,0.4,25.7,25.67
11/11/2003,480,-0.69,3706.936,0.4,0.4,25.67,25.65
11/11/2003,495,-0.73,3775.502,0.4,0.4,25.63,25.6
11/11/2003,510,-0.77,3799.424,0.4,0.4,25.56,25.53
11/11/2003,525,-0.82,3709.237,0.4,0.3,25.54,25.52
11/11/2003,540,-0.85,3845.886,0.4,0.3,25.57,25.55
11/11/2003,555,-0.87,3921.931,0.4,0.3,25.59,25.57
11/11/2003,570,-0.9,3884.731,0.3,0.3,25.6,25.58
11/11/2003,585,-0.95,3965.397,0.3,0.3,25.61,25.59
11/11/2003,600,-0.98,3928.082,0.3,0.3,25.59,25.56
11/11/2003,615,-1,3938.631,0.3,0.3,25.57,25.55
11/11/2003,630,-1.05,3996.196,0.4,0.4,25.61,25.6
11/11/2003,645,-1.07,3901.494,0.4,0.4,25.65,25.64
11/11/2003,660,-1.08,3749.461,0.4,0.4,25.71,25.69
11/11/2003,675,-1.11,3796.985,0.4,0.4,25.78,25.77
11/11/2003,690,-1.11,3692.558,0.4,0.4,25.83,25.82
11/11/2003,705,-1.09,3472.173,0.4,0.4,25.91,25.9
11/11/2003,720,-1.06,3233.888,0.4,0.3,25.96,25.95
11/11/2003,735,-1.01,3065.336,0.3,0.3,26.06,26.05
11/11/2003,750,-0.95,2450.101,0.3,0.3,26.16,26.16
11/11/2003,765,-0.85,1834.267,0.3,0.3,26.22,26.23
11/11/2003,780,-0.79,1238.438,0.3,0.3,26.28,26.28
11/11/2003,795,-0.64,195.6888,0.3,0.3,26.35,26.35
11/11/2003,810,-0.55,-1061.729,0.3,0.3,26.4,26.34
11/11/2003,825,-0.44,-1624.18,0.5,0.5,26.36,26.3
11/11/2003,840,-0.35,-2057.937,0.4,0.6,26.36,26.27
11/11/2003,855,-0.27,-2591.152,0.4,0.4,26.38,26.36
11/11/2003,870,-0.22,-2865.088,0.4,0.4,26.4,26.37
11/11/2003,885,-0.17,-3165.787,0.4,0.4,26.37,26.34
11/11/2003,900,-0.08,-3248.308,0.4,0.4,26.35,26.33
11/11/2003,915,-0.08,-3296.008,0.5,0.5,26.36,26.33
11/11/2003,930,-0.03,-3219.952,0.5,0.5,26.33,26.3
11/11/2003,945,0.01,-3331.854,0.5,0.5,26.3,26.28
11/11/2003,960,0.04,-3174.43,0.5,0.5,26.31,26.28
11/11/2003,975,0.05,-2984.416,0.5,0.5,26.29,26.27
11/11/2003,990,0.09,-2828.237,0.5,0.5,26.27,26.26
11/11/2003,1005,0.08,-2508.849,0.5,0.5,26.27,26.25
11/11/2003,1020,0.07,-2093.083,0.5,0.5,26.25,26.23
11/11/2003,1035,0.05,-1748.976,0.6,0.6,26.24,26.22
11/11/2003,1050,0.02,-1163.426,0.6,0.6,26.23,26.21
11/11/2003,1065,-0.01,-269.3569,0.6,0.6,26.21,26.18
11/11/2003,1080,-0.06,138.6818,0.6,0.6,26.2,26.16
11/11/2003,1095,-0.13,777.5604,0.6,0.6,26.18,26.15
11/11/2003,1110,-0.18,1291.182,0.6,0.6,26.14,26.11
11/11/2003,1125,-0.24,1609.14,0.6,0.6,26.12,26.1
11/11/2003,1140,-0.3,2224.054,0.6,0.6,26.09,26.06
11/11/2003,1155,-0.33,2262.026,0.6,0.5,26.08,26.05
11/11/2003,1170,-0.36,2368.779,0.5,0.5,26.09,26.11
11/11/2003,1185,-0.39,2520.579,0.6,0.5,26.08,25.99
11/11/2003,1200,-0.43,2553.597,0.5,0.5,25.94,25.88
11/11/2003,1215,-0.46,2543.927,0.5,0.5,25.88,25.84
11/11/2003,1230,-0.48,2605.57,0.5,0.5,25.85,25.82
11/11/2003,1245,-0.51,2482.591,0.5,0.5,25.83,25.79
11/11/2003,1260,-0.53,2634.125,0.5,0.5,25.8,25.77
11/11/2003,1275,-0.56,2601.561,0.5,0.4,25.78,25.76
11/11/2003,1290,-0.56,2466.767,0.5,0.4,25.78,25.75
11/11/2003,1305,-0.57,2463.603,0.5,0.4,25.78,25.76
11/11/2003,1320,-0.58,2325.99,0.4,0.4,25.79,25.78
11/11/2003,1335,-0.56,2107.313,0.4,0.4,25.8,25.79
11/11/2003,1350,-0.52,1756.829,0.4,0.4,25.81,25.8
11/11/2003,1365,-0.45,1134.608,0.4,0.4,25.82,25.81
11/11/2003,1380,-0.36,318.0038,0.4,0.4,25.83,25.82
11/11/2003,1395,-0.31,-445.1636,0.4,0.4,25.81,25.79
11/11/2003,1410,-0.22,-1106.635,0.4,0.4,25.82,25.8
11/11/2003,1425,-0.15,-1518.174,0.5,0.4,25.83,25.8
11/11/2003,1440,-0.09,-2553.577,0.5,0.4,25.77,25.75
11/12/2003,15,-0.03,-2860.044,0.5,0.5,25.77,25.75
11/12/2003,30,0.02,-3118.594,0.5,0.5,25.73,25.71
11/12/2003,45,0.06,-3157.737,0.5,0.5,25.71,25.69
11/12/2003,60,0.12,-3522.208,0.5,0.5,25.7,25.68
11/12/2003,75,0.16,-3538.827,0.5,0.5,25.7,25.68
11/12/2003,90,0.21,-3658.34,0.5,0.5,25.71,25.69
11/12/2003,105,0.26,-3853.494,0.6,0.6,25.74,25.72
11/12/2003,120,0.29,-3841.993,0.6,0.6,25.77,25.75
11/12/2003,135,0.33,-3884.795,0.6,0.6,25.78,25.76
11/12/2003,150,0.36,-3772.622,0.7,0.6,25.8,25.78
11/12/2003,165,0.39,-3508.362,0.7,0.7,25.79,25.77
11/12/2003,180,0.41,-3617.429,0.7,0.7,25.79,25.77
11/12/2003,195,0.41,-3440.598,0.8,0.8,25.79,25.77
11/12/2003,210,0.42,-3242.199,0.8,0.8,25.79,25.78
11/12/2003,225,0.41,-3011.153,1.1,1.2,25.83,25.82
11/12/2003,240,0.4,-3083.416,1.4,1.7,25.84,25.85
11/12/2003,255,0.37,-2720.806,2.1,2.7,25.93,25.93
11/12/2003,270,0.33,-1782.189,2.6,3.4,25.98,26.01
11/12/2003,285,0.28,-1075.097,3.2,3.4,26.04,26.04
11/12/2003,300,0.21,-227.0849,3.2,3.4,26.04,26.05
11/12/2003,315,0.15,656.9525,3.2,3.4,25.97,26.06
11/12/2003,330,0.08,1283.627,3.2,3.5,25.94,26.02
11/12/2003,345,0,2138.346,3.2,3.6,25.72,25.77
11/12/2003,360,-0.06,2864.12,1.4,1.3,25.55,25.53
11/12/2003,375,-0.11,3060.718,1.3,1.4,25.65,25.65
11/12/2003,390,-0.15,3258.696,1.4,1.3,25.65,25.6
11/12/2003,405,-0.2,3191.823,1.1,1,25.53,25.49
11/12/2003,420,-0.24,3246.327,0.9,0.9,25.51,25.48
11/12/2003,435,-0.29,3156.586,0.9,0.8,25.49,25.47
11/12/2003,450,-0.33,3279.698,0.8,0.8,25.48,25.45
11/12/2003,465,-0.39,3507.683,0.7,0.7,25.43,25.4
11/12/2003,480,-0.44,3508.468,0.7,0.7,25.39,25.37
11/12/2003,495,-0.49,3599.635,0.7,0.6,25.37,25.34
11/12/2003,510,-0.53,3761.739,0.6,0.6,25.34,25.31
11/12/2003,525,-0.58,3670.483,0.6,0.6,25.32,25.29
11/12/2003,540,-0.62,3829.949,0.6,0.6,25.32,25.3
11/12/2003,555,-0.66,3921.039,0.6,0.5,25.32,25.29
11/12/2003,570,-0.7,3988.913,0.5,0.5,25.31,25.29
11/12/2003,585,-0.73,3841.43,0.5,0.5,25.34,25.32
11/12/2003,600,-0.76,3913.88,0.5,0.5,25.38,25.38
11/12/2003,615,-0.81,3909.868,0.5,0.5,25.44,25.42
11/12/2003,630,-0.86,3840.763,0.5,0.4,25.51,25.49
11/12/2003,645,-0.88,3830.518,0.4,0.4,25.57,25.55
11/12/2003,660,-0.92,3831.456,0.4,0.4,25.61,25.59
11/12/2003,675,-0.94,3757.04,0.4,0.4,25.64,25.62
11/12/2003,690,-0.95,3773.317,0.4,0.4,25.7,25.69
11/12/2003,705,-0.94,3607.443,0.4,0.4,25.73,25.71
11/12/2003,720,-0.91,3386.001,0.4,0.4,25.75,25.74
11/12/2003,735,-0.88,2882.588,0.4,0.4,25.8,25.78
11/12/2003,750,-0.82,2645.116,0.4,0.4,25.83,25.82
11/12/2003,765,-0.72,2042.068,0.4,0.4,25.86,25.84
11/12/2003,780,-0.63,1220.094,0.4,0.4,25.87,25.85
11/12/2003,795,-0.48,-4.521112,0.4,0.4,25.89,25.86
11/12/2003,810,-0.38,-1130.832,0.4,0.4,26,25.94
11/12/2003,825,-0.31,-1929.104,0.6,0.4,25.97,25.91
11/12/2003,840,-0.23,-2252.718,0.4,0.5,26.02,25.93
11/12/2003,855,-0.15,-2345.85,0.4,0.4,26.06,26.03
11/12/2003,870,-0.08,-2795.164,0.4,0.4,26.1,26.07
11/12/2003,885,-0.04,-3072.295,0.4,0.4,26.12,26.09
11/12/2003,900,0.01,-3331.854,0.4,0.4,26.14,26.11
11/12/2003,915,0.06,-3303.256,0.4,0.4,26.15,26.12
11/12/2003,930,0.11,-3713.231,0.5,0.4,26.17,26.15
11/12/2003,945,0.16,-3686.074,0.5,0.5,26.17,26.15
11/12/2003,960,0.2,-3530.788,0.5,0.5,26.18,26.15
11/12/2003,975,0.24,-3274.802,0.6,0.6,26.16,26.14
11/12/2003,990,0.28,-3514.02,0.6,0.6,26.14,26.12
11/12/2003,1005,0.3,-3422.378,0.6,0.6,26.12,26.1
11/12/2003,1020,0.32,-3280.271,0.6,0.6,26.11,26.08
11/12/2003,1035,0.33,-3309.082,0.6,0.6,26.1,26.08
11/12/2003,1050,0.31,-2677.129,0.7,0.7,26.09,26.07
11/12/2003,1065,0.28,-2120.35,0.7,0.7,26.09,26.07
11/12/2003,1080,0.23,-1736.933,0.7,0.7,26.08,26.07
11/12/2003,1095,0.18,-816.6624,0.8,0.7,26.09,26.08
11/12/2003,1110,0.11,-126.8458,0.8,0.7,26.09,26.07
11/12/2003,1125,0.06,504.4844,0.8,0.7,26.08,26.07
11/12/2003,1140,-0.01,1077.524,0.8,0.7,26.07,26.06
11/12/2003,1155,-0.07,1523.469,0.8,0.7,26.08,26.07
11/12/2003,1170,-0.11,2062.664,0.8,0.8,26.05,26
11/12/2003,1185,-0.13,2318.42,0.8,0.7,26.02,26
11/12/2003,1200,-0.18,2327.883,0.7,0.7,26.02,26.01
11/12/2003,1215,-0.21,2647.985,0.7,0.6,26.02,25.98
11/12/2003,1230,-0.24,2708.394,0.7,0.6,25.97,25.91
11/12/2003,1245,-0.27,2721.68,0.6,0.6,25.92,25.88
11/12/2003,1260,-0.3,2641.931,0.6,0.6,25.88,25.84
11/12/2003,1275,-0.32,2612.212,0.6,0.6,25.85,25.82
11/12/2003,1290,-0.33,2655.217,0.6,0.6,25.83,25.8
11/12/2003,1305,-0.35,2510.17,0.6,0.6,25.81,25.78
11/12/2003,1320,-0.37,2457.869,0.5,0.5,25.8,25.77
11/12/2003,1335,-0.36,2530.076,0.5,0.5,25.78,25.75
11/12/2003,1350,-0.35,2256.386,0.5,0.5,25.77,25.74
11/12/2003,1365,-0.32,1848.006,0.5,0.5,25.75,25.72
11/12/2003,1380,-0.26,1488.519,0.5,0.5,25.74,25.71
11/12/2003,1395,-0.2,794.4443,0.5,0.5,25.73,25.7
11/12/2003,1410,-0.14,255.7273,0.5,0.5,25.72,25.7
11/12/2003,1425,-0.06,-1176.222,0.5,0.5,25.71,25.69
11/12/2003,1440,0.01,-1427.237,0.5,0.5,25.71,25.69
11/13/2003,15,0.05,-2015.443,0.5,0.5,25.73,25.71
11/13/2003,30,0.1,-2392.954,0.5,0.5,25.72,25.7
11/13/2003,45,0.15,-2774.787,0.5,0.5,25.72,25.7
11/13/2003,60,0.2,-3062.315,0.6,0.5,25.72,25.7
11/13/2003,75,0.24,-3299.574,0.6,0.6,25.72,25.7
11/13/2003,90,0.28,-3364.698,0.6,0.6,25.71,25.69
11/13/2003,105,0.32,-3580.297,0.6,0.6,25.71,25.69
11/13/2003,120,0.36,-3697.27,0.7,0.7,25.72,25.7
11/13/2003,135,0.39,-3583.973,0.7,0.7,25.74,25.72
11/13/2003,150,0.42,-3596.264,0.8,0.7,25.76,25.74
11/13/2003,165,0.46,-3765.085,0.8,0.8,25.76,25.74
11/13/2003,180,0.48,-3442.609,0.9,0.8,25.77,25.75
11/13/2003,195,0.5,-3629.051,1,0.9,25.79,25.77
11/13/2003,210,0.52,-3560.514,1.1,1.1,25.79,25.79
11/13/2003,225,0.53,-3564.528,1.2,1.2,25.81,25.81
11/13/2003,240,0.53,-3231.632,2.1,2.2,25.9,25.9
11/13/2003,255,0.53,-3385.276,3.2,3.5,26.01,26.02
11/13/2003,270,0.52,-3176.836,4.6,5.4,26.14,26.17
11/13/2003,285,0.49,-2477.808,6.6,6.7,26.25,26.25
11/13/2003,300,0.44,-1627.318,7.4,7.4,26.32,26.31
11/13/2003,315,0.38,-936.4929,7.4,7.6,26.33,26.33
11/13/2003,330,0.31,-104.8683,6.6,7.5,26.25,26.34
11/13/2003,345,0.24,762.989,6.3,7.5,26.16,26.34
11/13/2003,360,0.18,1667.822,6.3,7.6,26.09,26.21
11/13/2003,375,0.11,1727.34,6.3,7.3,25.92,26.1
11/13/2003,390,0.06,1498.862,4.3,7.1,25.67,26.14
11/13/2003,405,0.02,2940.013,2.7,3.4,25.46,25.52
11/13/2003,420,-0.04,3350.328,1.7,1.7,25.32,25.32
11/13/2003,435,-0.1,3611.648,1.7,1.8,25.5,25.49
11/13/2003,450,-0.15,3637.061,2,2.1,25.6,25.6
11/13/2003,465,-0.2,3591.386,2.2,2.3,25.62,25.6
11/13/2003,480,-0.24,3597.153,1.9,1.9,25.54,25.51
11/13/2003,495,-0.29,3551.737,1.5,1.4,25.45,25.42
11/13/2003,510,-0.33,3464.729,1.1,1.1,25.42,25.4
11/13/2003,525,-0.38,3604.028,1,1,25.43,25.41
11/13/2003,540,-0.43,3672.786,0.9,0.9,25.43,25.41
11/13/2003,555,-0.47,3722.418,0.8,0.8,25.4,25.38
11/13/2003,570,-0.51,3861.798,0.7,0.7,25.4,25.37
11/13/2003,585,-0.55,3842.104,0.7,0.7,25.41,25.39
11/13/2003,600,-0.59,3822.42,0.6,0.6,25.42,25.4
11/13/2003,615,-0.62,3852.242,0.6,0.6,25.44,25.41
11/13/2003,630,-0.66,3832.328,0.6,0.6,25.46,25.44
11/13/2003,645,-0.69,3839.484,0.5,0.5,25.5,25.47
11/13/2003,660,-0.71,3719.3,0.5,0.5,25.53,25.51
11/13/2003,675,-0.74,3770.552,0.5,0.5,25.59,25.56
11/13/2003,690,-0.76,3891.99,0.5,0.5,25.61,25.59
11/13/2003,705,-0.79,3745.803,0.5,0.5,25.67,25.65
11/13/2003,720,-0.8,3501.335,0.5,0.5,25.75,25.72
11/13/2003,735,-0.78,3445.105,0.5,0.5,25.81,25.79
11/13/2003,750,-0.73,3270.053,0.5,0.5,25.87,25.85
11/13/2003,765,-0.67,2653.458,0.5,0.5,25.92,25.91
11/13/2003,780,-0.57,2059.737,0.5,0.5,25.96,25.96
11/13/2003,795,-0.48,1266.48,0.5,0.5,26.02,26.02
11/13/2003,810,-0.4,820.8082,0.5,0.5,26.08,26.09
11/13/2003,825,-0.32,226.9644,0.5,0.5,26.16,26.14
11/13/2003,840,-0.23,-355.923,0.5,0.5,26.22,26.16
11/13/2003,855,-0.16,-1209.276,0.5,0.5,26.27,26.18
11/13/2003,870,-0.09,-1815.13,0.6,0.5,26.17,26.07
11/13/2003,885,-0.04,-1993.87,0.5,0.5,26.28,26.19
11/13/2003,900,0,-2244.26,0.5,0.5,26.27,26.24
11/13/2003,915,0.03,-2493.983,0.5,0.5,26.26,26.24
11/13/2003,930,0.09,-2755.218,0.5,0.5,26.25,26.23
11/13/2003,945,0.14,-2893.944,0.5,0.5,26.25,26.23
11/13/2003,960,0.18,-3104.356,0.5,0.5,26.23,26.21
11/13/2003,975,0.22,-3316.613,0.5,0.5,26.22,26.2
11/13/2003,990,0.26,-3456.225,0.6,0.6,26.2,26.19
11/13/2003,1005,0.29,-3244.014,0.6,0.6,26.19,26.17
11/13/2003,1020,0.32,-3105.255,0.6,0.6,26.17,26.16
11/13/2003,1035,0.33,-3033.74,0.6,0.6,26.16,26.14
11/13/2003,1050,0.34,-2836.753,0.7,0.6,26.13,26.12
11/13/2003,1065,0.34,-2536.035,0.7,0.7,26.12,26.1
11/13/2003,1080,0.33,-2382.934,0.7,0.7,26.1,26.09
11/13/2003,1095,0.3,-1950.647,0.8,0.8,26.09,26.07
11/13/2003,1110,0.26,-1370.56,0.8,0.8,26.07,26.06
11/13/2003,1125,0.23,-821.445,0.8,0.8,26.05,26.05
11/13/2003,1140,0.18,-300.0863,0.8,0.8,26.05,26.05
11/13/2003,1155,0.14,166.5082,0.8,0.8,26.05,26.04
11/13/2003,1170,0.09,652.3195,0.8,0.8,26.05,26.05
11/13/2003,1185,0.02,1033.12,0.8,0.8,26.03,26.03
11/13/2003,1200,-0.04,1696.742,0.8,0.8,25.99,25.96
11/13/2003,1215,-0.07,2406.974,0.8,0.8,25.96,25.93
11/13/2003,1230,-0.11,2466.638,0.8,0.8,25.96,25.94
11/13/2003,1245,-0.13,2413.242,0.7,0.7,25.98,25.96
11/13/2003,1260,-0.17,2684.584,0.7,0.6,25.96,25.92
11/13/2003,1275,-0.2,2792.26,0.7,0.6,25.9,25.86
11/13/2003,1290,-0.22,2691.625,0.7,0.6,25.87,25.83
11/13/2003,1305,-0.24,2755.171,0.7,0.6,25.82,25.78
11/13/2003,1320,-0.28,2671.766,0.6,0.6,25.77,25.73
11/13/2003,1335,-0.31,2754.583,0.6,0.6,25.73,25.7
11/13/2003,1350,-0.34,2790.508,0.6,0.6,25.69,25.66
11/13/2003,1365,-0.36,2875.712,0.6,0.6,25.66,25.64
11/13/2003,1380,-0.35,2810.096,0.6,0.5,25.64,25.61
11/13/2003,1395,-0.35,2579.384,0.5,0.5,25.63,25.6
11/13/2003,1410,-0.32,2288.003,0.5,0.5,25.61,25.59
11/13/2003,1425,-0.25,1677.235,0.5,0.5,25.6,25.58
11/13/2003,1440,-0.2,1029.481,0.5,0.5,25.59,25.58
11/14/2003,15,-0.12,517.4281,0.5,0.5,25.59,25.57
11/14/2003,30,-0.05,-507.4278,0.5,0.5,25.58,25.55
11/14/2003,45,0.02,-946.1855,0.5,0.5,25.59,25.57
11/14/2003,60,0.06,-1241.74,0.5,0.5,25.62,25.59
11/14/2003,75,0.1,-1905.587,0.5,0.5,25.56,25.56
11/14/2003,90,0.15,-2039.414,0.6,0.5,25.57,25.56
11/14/2003,105,0.18,-2366.39,0.6,0.5,25.57,25.55
11/14/2003,120,0.2,-2470.56,0.6,0.6,25.57,25.56
11/14/2003,135,0.24,-2754.596,0.6,0.6,25.56,25.54
11/14/2003,150,0.28,-2518.541,0.6,0.6,25.55,25.53
11/14/2003,165,0.3,-2923.486,0.6,0.6,25.55,25.53
11/14/2003,180,0.34,-3012.172,0.6,0.6,25.55,25.53
11/14/2003,195,0.36,-3395.86,0.7,0.6,25.54,25.52
11/14/2003,210,0.4,-3133.881,0.7,0.7,25.53,25.52
11/14/2003,225,0.44,-3224.239,0.8,0.7,25.54,25.53
11/14/2003,240,0.45,-3227.903,0.8,0.8,25.54,25.52
11/14/2003,255,0.47,-3158.932,0.8,0.8,25.52,25.5
11/14/2003,270,0.46,-2901.296,0.9,0.9,25.51,25.5
11/14/2003,285,0.44,-2311.712,0.9,0.9,25.48,25.48
11/14/2003,300,0.41,-1823.861,1,1,25.49,25.49
11/14/2003,315,0.36,-1436.698,1.1,1,25.46,25.49
11/14/2003,330,0.31,-854.0704,1.1,1.1,25.46,25.49
11/14/2003,345,0.23,118.7858,1.1,1.1,25.41,25.39
11/14/2003,360,0.15,1245.251,1.1,1.1,25.37,25.3
11/14/2003,375,0.07,1719.18,1.1,1.1,25.3,25.28
11/14/2003,390,0.02,2384.842,1.1,1.1,25.26,25.25
11/14/2003,405,-0.02,2445.523,1.1,1,25.28,25.25
11/14/2003,420,-0.06,2672.861,0.9,0.9,25.2,25.16
11/14/2003,435,-0.09,2829.937,0.8,0.8,25.13,25.08
11/14/2003,450,-0.13,3100.702,0.8,0.8,25.03,25.01
11/14/2003,465,-0.19,3148.673,0.8,0.8,25,24.97
11/14/2003,480,-0.23,3297.163,0.8,0.8,24.91,24.89
11/14/2003,495,-0.28,3486.324,0.8,0.7,24.84,24.82
11/14/2003,510,-0.33,3464.729,0.7,0.7,24.79,24.77
11/14/2003,525,-0.36,3659.154,0.7,0.6,24.74,24.72
11/14/2003,540,-0.42,3791.77,0.6,0.6,24.7,24.68
11/14/2003,555,-0.46,3840.911,0.6,0.6,24.68,24.66
11/14/2003,570,-0.52,3743.967,0.6,0.6,24.69,24.66
11/14/2003,585,-0.54,3869.548,0.6,0.6,24.69,24.67
11/14/2003,600,-0.59,3934.316,0.6,0.6,24.69,24.67
11/14/2003,615,-0.62,3963.707,0.6,0.5,24.7,24.69
11/14/2003,630,-0.65,4037.165,0.5,0.5,24.71,24.69
11/14/2003,645,-0.68,4087.812,0.5,0.5,24.73,24.71
11/14/2003,660,-0.73,3995.262,0.5,0.5,24.8,24.78
11/14/2003,675,-0.76,4110.886,0.5,0.5,24.83,24.82
11/14/2003,690,-0.79,4029.244,0.5,0.5,24.89,24.88
11/14/2003,705,-0.82,4100.138,0.5,0.5,24.97,24.96
11/14/2003,720,-0.87,4029.795,0.5,0.5,25.04,25.02
11/14/2003,735,-0.91,4072.639,0.5,0.4,25.07,25.05
11/14/2003,750,-0.94,4013.492,0.4,0.4,25.08,25.06
11/14/2003,765,-0.96,3938.731,0.4,0.4,25.14,25.12
11/14/2003,780,-0.96,3874.79,0.4,0.4,25.24,25.22
11/14/2003,795,-0.99,3816.623,0.4,0.4,25.28,25.27
11/14/2003,810,-0.97,3592.853,0.4,0.4,25.35,25.34
11/14/2003,825,-0.93,3312.709,0.4,0.4,25.41,25.4
11/14/2003,840,-0.88,2925.676,0.4,0.4,25.48,25.46
11/14/2003,855,-0.77,2444.055,0.4,0.4,25.52,25.5
11/14/2003,870,-0.68,1610.361,0.4,0.4,25.54,25.52
11/14/2003,885,-0.59,823.5799,0.4,0.4,25.56,25.55
11/14/2003,900,-0.51,131.1558,0.4,0.4,25.59,25.57
11/14/2003,915,-0.41,-233.5439,0.4,0.4,25.62,25.58
11/14/2003,930,-0.36,-949.329,0.4,0.4,25.63,25.58
11/14/2003,945,-0.28,-1494.112,0.5,0.4,25.54,25.52
11/14/2003,960,-0.25,-1826.699,0.6,0.4,25.51,25.45
11/14/2003,975,-0.21,-1835.717,0.5,0.4,25.54,25.51
11/14/2003,990,-0.16,-2201.275,0.5,0.5,25.6,25.58
11/14/2003,1005,-0.09,-2553.577,0.5,0.5,25.58,25.56
11/14/2003,1020,-0.06,-2730.2,0.5,0.5,25.55,25.54
11/14/2003,1035,-0.03,-2908.032,0.5,0.5,25.55,25.54
11/14/2003,1050,0,-2870.347,0.5,0.5,25.55,25.53
11/14/2003,1065,0.03,-2711.483,0.5,0.5,25.53,25.51
11/14/2003,1080,0.05,-2596.827,0.5,0.5,25.49,25.48
11/14/2003,1095,0.08,-2581.782,0.5,0.5,25.47,25.46
11/14/2003,1110,0.1,-2466.059,0.6,0.5,25.46,25.44
11/14/2003,1125,0.11,-2249.4,0.6,0.6,25.44,25.43
11/14/2003,1140,0.11,-2054.223,0.6,0.6,25.44,25.42
11/14/2003,1155,0.1,-1783.745,0.6,0.6,25.42,25.41
11/14/2003,1170,0.08,-1269.001,0.6,0.6,25.41,25.39
11/14/2003,1185,0.05,-876.9007,0.6,0.6,25.39,25.37
11/14/2003,1200,0.02,-535.8416,0.6,0.6,25.37,25.36
11/14/2003,1215,0,-52.95728,0.6,0.6,25.35,25.33
11/14/2003,1230,-0.05,593.6364,0.6,0.6,25.34,25.32
11/14/2003,1245,-0.09,1186.298,0.6,0.6,25.32,25.29
11/14/2003,1260,-0.13,1441.315,0.6,0.6,25.3,25.27
11/14/2003,1275,-0.18,1833.094,0.6,0.6,25.28,25.25
11/14/2003,1290,-0.23,2173.137,0.6,0.6,25.25,25.22
11/14/2003,1305,-0.23,2196.554,0.6,0.6,25.24,25.21
11/14/2003,1320,-0.25,2144.426,0.6,0.6,25.22,25.19
11/14/2003,1335,-0.27,2302.246,0.6,0.6,25.17,25.1
11/14/2003,1350,-0.29,2296.549,0.6,0.6,25.1,25.06
11/14/2003,1365,-0.31,2383.598,0.6,0.5,25.04,25
11/14/2003,1380,-0.32,2218.53,0.5,0.5,24.99,24.95
11/14/2003,1395,-0.34,2351.606,0.5,0.5,24.94,24.9
11/14/2003,1410,-0.35,2302.529,0.5,0.5,24.89,24.85
11/14/2003,1425,-0.34,2213.006,0.5,0.5,24.85,24.81
11/14/2003,1440,-0.35,1979.532,0.5,0.5,24.81,24.77
11/15/2003,15,-0.32,1824.848,0.5,0.5,24.77,24.73
11/15/2003,30,-0.28,1438.294,0.5,0.5,24.72,24.69
11/15/2003,45,-0.27,1160.453,0.5,0.5,24.7,24.67
11/15/2003,60,-0.22,815.9413,0.5,0.5,24.67,24.65
11/15/2003,75,-0.16,349.5807,0.5,0.5,24.66,24.64
11/15/2003,90,-0.12,-574.3525,0.5,0.5,24.67,24.65
11/15/2003,105,-0.08,-934.8886,0.5,0.5,24.67,24.64
11/15/2003,120,-0.03,-1204.471,0.5,0.5,24.67,24.65
11/15/2003,135,-0.01,-1736.495,0.5,0.5,24.65,24.64
11/15/2003,150,0.01,-1981.746,0.5,0.5,24.68,24.66
11/15/2003,165,0.05,-1966.995,0.5,0.5,24.69,24.67
11/15/2003,180,0.09,-2390.125,0.5,0.5,24.71,24.69
11/15/2003,195,0.11,-2566.563,0.5,0.5,24.73,24.71
11/15/2003,210,0.14,-2624.624,0.6,0.5,24.73,24.71
11/15/2003,225,0.18,-2587.78,0.6,0.6,24.75,24.73
11/15/2003,240,0.21,-2819.04,0.6,0.6,24.78,24.77
11/15/2003,255,0.23,-2776.135,0.6,0.6,24.8,24.78
11/15/2003,270,0.25,-2732.999,0.6,0.6,24.81,24.8
11/15/2003,285,0.26,-2562.368,0.6,0.6,24.81,24.79
11/15/2003,300,0.28,-2219.898,0.7,0.6,24.82,24.81
11/15/2003,315,0.28,-2344.333,0.7,0.7,24.82,24.8
11/15/2003,330,0.27,-2117.895,0.7,0.7,24.8,24.78
11/15/2003,345,0.26,-1743,0.7,0.7,24.78,24.77
11/15/2003,360,0.24,-1416.923,0.7,0.7,24.77,24.76
11/15/2003,375,0.22,-1018.201,0.8,0.7,24.77,24.75
11/15/2003,390,0.2,-572.0106,0.8,0.7,24.76,24.73
11/15/2003,405,0.12,117.2643,0.8,0.7,24.73,24.7
11/15/2003,420,0.11,556.2752,0.7,0.7,24.71,24.68
11/15/2003,435,0.04,1108.173,0.7,0.7,24.69,24.66
11/15/2003,450,-0.01,1462.347,0.7,0.7,24.67,24.65
11/15/2003,465,-0.02,1748.867,0.7,0.7,24.66,24.64
11/15/2003,480,-0.12,2321.24,0.7,0.7,24.65,24.63
11/15/2003,495,-0.16,2853.199,0.7,0.7,24.62,24.58
11/15/2003,510,-0.2,2886.275,0.7,0.7,24.6,24.56
11/15/2003,525,-0.25,2962.01,0.7,0.6,24.53,24.5
11/15/2003,540,-0.28,3044.135,0.6,0.6,24.51,24.49
11/15/2003,555,-0.33,3071.538,0.6,0.6,24.49,24.46
11/15/2003,570,-0.36,3267.433,0.6,0.6,24.45,24.42
11/15/2003,585,-0.41,3224.094,0.6,0.6,24.43,24.4
11/15/2003,600,-0.45,3321.77,0.6,0.6,24.41,24.39
11/15/2003,615,-0.48,3490.731,0.5,0.5,24.39,24.37
11/15/2003,630,-0.52,3540.737,0.5,0.5,24.38,24.36
11/15/2003,645,-0.57,3585.454,0.5,0.5,24.39,24.36
11/15/2003,660,-0.62,3540.141,0.5,0.5,24.4,24.38
11/15/2003,675,-0.66,3677.084,0.5,0.4,24.39,24.37
11/15/2003,690,-0.69,3706.936,0.4,0.4,24.43,24.41
11/15/2003,705,-0.72,3736.442,0.4,0.4,24.4,24.38
11/15/2003,720,-0.76,3673.094,0.4,0.4,24.44,24.42
11/15/2003,735,-0.79,3724,0.4,0.4,24.53,24.51
11/15/2003,750,-0.83,3812.755,0.4,0.4,24.6,24.58
11/15/2003,765,-0.87,3706.205,0.4,0.4,24.69,24.67
11/15/2003,780,-0.9,3648.383,0.4,0.4,24.74,24.72
11/15/2003,795,-0.92,3617.17,0.4,0.4,24.78,24.77
11/15/2003,810,-0.93,3526.707,0.4,0.4,24.79,24.76
11/15/2003,825,-0.94,3350.991,0.4,0.4,24.74,24.72
11/15/2003,840,-0.93,3205.71,0.4,0.4,24.76,24.74
11/15/2003,855,-0.92,2910.025,0.4,0.4,24.81,24.79
11/15/2003,870,-0.86,2717.486,0.3,0.3,24.83,24.8
11/15/2003,885,-0.83,2337.976,0.3,0.3,24.84,24.82
11/15/2003,900,-0.79,2088.762,0.3,0.3,24.87,24.85
11/15/2003,915,-0.71,1604.069,0.3,0.3,24.89,24.87
11/15/2003,930,-0.63,908.3953,0.3,0.3,24.91,24.9
11/15/2003,945,-0.52,266.4753,0.3,0.3,24.95,24.93
11/15/2003,960,-0.44,-1350.438,0.3,0.3,24.93,24.9
11/15/2003,975,-0.38,-1567.542,0.4,0.3,24.96,24.92
11/15/2003,990,-0.34,-1737.107,0.5,0.4,24.88,24.85
11/15/2003,1005,-0.26,-2127.743,0.4,0.4,24.9,24.89
11/15/2003,1020,-0.2,-2355.053,0.4,0.4,24.97,24.94
11/15/2003,1035,-0.17,-2576.031,0.5,0.4,24.97,24.95
11/15/2003,1050,-0.11,-2832.554,0.5,0.5,24.98,24.96
11/15/2003,1065,-0.06,-2969.273,0.5,0.5,24.99,24.97
11/15/2003,1080,-0.03,-3195.958,0.5,0.5,24.98,24.96
11/15/2003,1095,0,-3159.31,0.5,0.5,24.98,24.96
11/15/2003,1110,0.03,-3025.65,0.5,0.5,24.97,24.95
11/15/2003,1125,0.06,-2987.965,0.5,0.5,24.96,24.94
11/15/2003,1140,0.09,-2828.237,0.5,0.5,24.95,24.93
11/15/2003,1155,0.09,-2414.464,0.6,0.5,24.92,24.91
11/15/2003,1170,0.09,-2317.106,0.6,0.5,24.9,24.89
11/15/2003,1185,0.07,-1704.572,0.6,0.6,24.88,24.87
11/15/2003,1200,0.04,-1287.181,0.6,0.6,24.87,24.86
11/15/2003,1215,0.02,-873.7719,0.6,0.6,24.85,24.83
11/15/2003,1230,-0.02,-389.1474,0.6,0.6,24.83,24.81
11/15/2003,1245,-0.07,401.1782,0.6,0.6,24.82,24.8
11/15/2003,1260,-0.09,781.3431,0.6,0.6,24.81,24.79
11/15/2003,1275,-0.11,993.3205,0.6,0.6,24.79,24.77
11/15/2003,1290,-0.16,1270.723,0.6,0.6,24.77,24.75
11/15/2003,1305,-0.2,1899.119,0.6,0.6,24.76,24.73
11/15/2003,1320,-0.23,2196.554,0.6,0.6,24.75,24.73
11/15/2003,1335,-0.25,2050.988,0.6,0.6,24.74,24.71
11/15/2003,1350,-0.26,2071.787,0.6,0.6,24.71,24.68
11/15/2003,1365,-0.29,2087.351,0.6,0.6,24.67,24.62
11/15/2003,1380,-0.31,2221.292,0.5,0.5,24.62,24.59
11/15/2003,1395,-0.31,2174.919,0.5,0.5,24.59,24.56
11/15/2003,1410,-0.34,2005.105,0.5,0.5,24.55,24.52
11/15/2003,1425,-0.36,2092.27,0.5,0.5,24.52,24.49
11/15/2003,1440,-0.37,2112.666,0.5,0.5,24.48,24.45
11/16/2003,15,-0.39,2313.975,0.5,0.5,24.44,24.41
11/16/2003,30,-0.36,2000.1,0.5,0.5,24.4,24.37
11/16/2003,45,-0.34,1635.504,0.5,0.5,24.37,24.34
11/16/2003,60,-0.37,1491.299,0.5,0.5,24.33,24.3
11/16/2003,75,-0.38,1880.171,0.5,0.5,24.29,24.26
11/16/2003,90,-0.32,1361.694,0.5,0.5,24.25,24.22
11/16/2003,105,-0.28,926.2865,0.5,0.5,24.22,24.2
11/16/2003,120,-0.25,369.0997,0.5,0.5,24.21,24.19
11/16/2003,135,-0.19,-51.75275,0.5,0.4,24.21,24.19
11/16/2003,150,-0.15,-832.3862,0.5,0.4,24.19,24.17
11/16/2003,165,-0.12,-740.4931,0.5,0.4,24.18,24.16
11/16/2003,180,-0.1,-861.2523,0.5,0.4,24.17,24.16
11/16/2003,195,-0.05,-1488.811,0.5,0.4,24.16,24.15
11/16/2003,210,-0.02,-1686.37,0.5,0.5,24.22,24.2
11/16/2003,225,0.01,-1933.528,0.5,0.5,24.23,24.21
11/16/2003,240,0.04,-2279.197,0.5,0.5,24.25,24.23
11/16/2003,255,0.07,-2263.057,0.5,0.5,24.28,24.26
11/16/2003,270,0.12,-2740.576,0.5,0.5,24.3,24.29
11/16/2003,285,0.14,-2796.009,0.5,0.5,24.31,24.3
11/16/2003,300,0.17,-2732.169,0.6,0.5,24.34,24.32
11/16/2003,315,0.21,-2794.355,0.6,0.6,24.36,24.35
11/16/2003,330,0.25,-2857.002,0.6,0.6,24.37,24.35
11/16/2003,345,0.27,-3037.647,0.6,0.6,24.39,24.37
11/16/2003,360,0.29,-2820.446,0.6,0.6,24.39,24.38
11/16/2003,375,0.3,-2474.483,0.6,0.6,24.41,24.39
11/16/2003,390,0.29,-2247.383,0.7,0.6,24.41,24.4
11/16/2003,405,0.3,-2200.093,0.7,0.7,24.41,24.39
11/16/2003,420,0.28,-1921.254,0.7,0.7,24.43,24.41
11/16/2003,435,0.23,-1316.303,0.7,0.7,24.42,24.4
11/16/2003,450,0.24,-971.0318,0.8,0.7,24.42,24.42
11/16/2003,465,0.19,-940.7572,0.8,0.7,24.43,24.43
11/16/2003,480,0.12,-175.8476,0.8,0.7,24.43,24.42
11/16/2003,495,0.12,410.3762,0.8,0.7,24.43,24.41
11/16/2003,510,0.04,696.8497,0.8,0.7,24.41,24.41
11/16/2003,525,-0.02,1244.392,0.8,0.7,24.43,24.41
11/16/2003,540,-0.06,2194.714,0.8,0.8,24.47,24.44
11/16/2003,555,-0.1,2398.255,0.8,0.8,24.45,24.43
11/16/2003,570,-0.15,2620.203,0.7,0.7,24.45,24.42
11/16/2003,585,-0.19,2842.75,0.7,0.7,24.45,24.43
11/16/2003,600,-0.24,3012.443,0.6,0.6,24.46,24.44
11/16/2003,615,-0.28,3207.047,0.6,0.6,24.49,24.48
11/16/2003,630,-0.32,3144.84,0.6,0.6,24.52,24.5
11/16/2003,645,-0.37,3355.399,0.6,0.6,24.52,24.5
11/16/2003,660,-0.42,3288.642,0.6,0.6,24.51,24.48
11/16/2003,675,-0.47,3313.363,0.6,0.6,24.52,24.5
11/16/2003,690,-0.51,3454.818,0.5,0.5,24.52,24.5
11/16/2003,705,-0.55,3414.705,0.5,0.5,24.52,24.5
11/16/2003,720,-0.6,3482.24,0.5,0.5,24.52,24.5
11/16/2003,735,-0.64,3642.167,0.5,0.5,24.51,24.48
11/16/2003,750,-0.68,3579.05,0.5,0.5,24.51,24.49
11/16/2003,765,-0.71,3498.964,0.5,0.5,24.53,24.51
11/16/2003,780,-0.75,3787.521,0.4,0.4,24.52,24.5
11/16/2003,795,-0.78,3597.929,0.4,0.4,24.54,24.52
11/16/2003,810,-0.83,3530.812,0.4,0.4,24.54,24.52
11/16/2003,825,-0.86,3581.546,0.4,0.4,24.58,24.57
11/16/2003,840,-0.88,3507.36,0.4,0.4,24.61,24.59
11/16/2003,855,-0.9,3347.575,0.4,0.4,24.64,24.62
11/16/2003,870,-0.91,3450.374,0.4,0.4,24.65,24.63
11/16/2003,885,-0.92,3402.884,0.4,0.4,24.66,24.64
11/16/2003,900,-0.91,3128.512,0.4,0.4,24.64,24.61
11/16/2003,915,-0.87,2778.579,0.4,0.4,24.62,24.58
11/16/2003,930,-0.81,2365.934,0.4,0.4,24.6,24.56
11/16/2003,945,-0.73,1709.754,0.4,0.4,24.58,24.55
11/16/2003,960,-0.71,1560.001,0.4,0.3,24.57,24.53
11/16/2003,975,-0.63,1131.037,0.4,0.3,24.54,24.51
11/16/2003,990,-0.53,266.135,0.4,0.3,24.53,24.51
11/16/2003,1005,-0.47,-845.3619,0.4,0.3,24.54,24.52
11/16/2003,1020,-0.39,-1014.633,0.3,0.3,24.5,24.48
11/16/2003,1035,-0.35,-1388.871,0.6,0.4,24.55,24.55
11/16/2003,1050,-0.29,-1980.39,0.4,0.4,24.51,24.55
11/16/2003,1065,-0.25,-2130.373,0.5,0.5,24.54,24.53
11/16/2003,1080,-0.21,-2140.89,0.5,0.5,24.54,24.52
11/16/2003,1095,-0.17,-2552.441,0.4,0.4,24.55,24.53
11/16/2003,1110,-0.12,-2734.179,0.5,0.4,24.57,24.55
11/16/2003,1125,-0.08,-2819.014,0.5,0.4,24.58,24.56
11/16/2003,1140,-0.04,-2904.54,0.5,0.5,24.59,24.57
11/16/2003,1155,-0.02,-3007.614,0.5,0.5,24.59,24.57
11/16/2003,1170,0,-2822.187,0.5,0.5,24.59,24.57
11/16/2003,1185,0.02,-2563.423,0.5,0.5,24.59,24.57
11/16/2003,1200,0.05,-2499.929,0.5,0.5,24.59,24.56
11/16/2003,1215,0.04,-2158.219,0.5,0.5,24.57,24.56
11/16/2003,1230,0.03,-1744.816,0.5,0.5,24.57,24.55
11/16/2003,1245,0.04,-1577.527,0.5,0.5,24.56,24.54
11/16/2003,1260,0.02,-1187.564,0.5,0.5,24.55,24.54
11/16/2003,1275,-0.08,-290.9471,0.5,0.5,24.54,24.53
11/16/2003,1290,-0.13,990.9102,0.5,0.5,24.53,24.51
11/16/2003,1305,-0.1,851.7735,0.5,0.5,24.51,24.49
11/16/2003,1320,-0.16,821.9614,0.5,0.5,24.5,24.48
11/16/2003,1335,-0.19,1242.537,0.5,0.5,24.48,24.46
11/16/2003,1350,-0.25,1864.111,0.5,0.5,24.47,24.45
11/16/2003,1365,-0.27,1999.321,0.5,0.5,24.46,24.44
11/16/2003,1380,-0.28,2229.578,0.5,0.5,24.44,24.41
11/16/2003,1395,-0.32,2195.372,0.5,0.5,24.39,24.35
11/16/2003,1410,-0.35,2487.099,0.5,0.5,24.34,24.3
11/16/2003,1425,-0.38,2477.775,0.5,0.5,24.3,24.27
11/16/2003,1440,-0.42,2488.212,0.5,0.5,24.27,24.22
11/17/2003,15,-0.44,2481.938,0.5,0.5,24.21,24.16
11/17/2003,30,-0.49,2534.257,0.5,0.5,24.16,24.11
11/17/2003,45,-0.52,2705.236,0.5,0.5,24.1,24.06
11/17/2003,60,-0.55,2784.855,0.5,0.5,24.04,23.98
11/17/2003,75,-0.59,2792.967,0.5,0.5,23.98,23.93
11/17/2003,90,-0.59,2591.552,0.5,0.4,23.92,23.88
11/17/2003,105,-0.61,2607.201,0.5,0.4,23.88,23.84
11/17/2003,120,-0.62,2492.372,0.4,0.4,23.8,23.76
11/17/2003,135,-0.63,2422.358,0.4,0.4,23.76,23.71
11/17/2003,150,-0.62,2180.27,0.4,0.4,23.71,23.67
11/17/2003,165,-0.6,2007.101,0.4,0.4,23.68,23.64
11/17/2003,180,-0.61,1982.192,0.4,0.4,23.65,23.62
11/17/2003,195,-0.58,1698.56,0.4,0.4,23.63,23.6
11/17/2003,210,-0.54,1504.585,0.4,0.4,23.62,23.59
11/17/2003,225,-0.54,1369.444,0.4,0.4,23.6,23.58
11/17/2003,240,-0.48,1152.997,0.4,0.4,23.59,23.56
11/17/2003,255,-0.42,269.8776,0.4,0.4,23.58,23.56
11/17/2003,270,-0.38,-211.4413,0.4,0.4,23.58,23.56
11/17/2003,285,-0.37,-257.7337,0.4,0.4,23.58,23.56
11/17/2003,300,-0.29,-632.2245,0.4,0.4,23.58,23.57
11/17/2003,315,-0.23,-1269.195,0.5,0.4,23.69,23.73
11/17/2003,330,-0.23,-1901.459,0.4,0.4,23.69,23.76
11/17/2003,345,-0.19,-1793.161,0.4,0.4,23.64,23.64
11/17/2003,360,-0.13,-1830.048,0.4,0.4,23.66,23.65
11/17/2003,375,-0.11,-2119.658,0.4,0.4,23.64,23.62
11/17/2003,390,-0.09,-2053.339,0.4,0.4,23.64,23.62
11/17/2003,405,-0.04,-2233.52,0.4,0.4,23.64,23.62
11/17/2003,420,-0.04,-1921.975,0.4,0.4,23.65,23.64
11/17/2003,435,-0.02,-1950.619,0.4,0.4,23.68,23.66
11/17/2003,450,-0.01,-1712.444,0.5,0.4,23.71,23.69
11/17/2003,465,0.01,-1716.546,0.5,0.4,23.74,23.72
11/17/2003,480,0,-1714.495,0.5,0.5,23.76,23.74
11/17/2003,495,-0.02,-1013.736,0.5,0.5,23.79,23.77
11/17/2003,510,-0.02,-509.2606,0.5,0.5,23.81,23.79
11/17/2003,525,-0.06,-339.4652,0.5,0.5,23.82,23.79
11/17/2003,540,-0.1,185.5968,0.5,0.5,23.89,23.82
11/17/2003,555,-0.18,1032.007,0.5,0.5,23.91,23.86
11/17/2003,570,-0.23,1751.627,0.5,0.5,23.98,23.98
11/17/2003,585,-0.23,1938.964,0.5,0.5,23.98,23.89
11/17/2003,600,-0.31,2151.732,0.5,0.5,23.88,23.84
11/17/2003,615,-0.35,2394.814,0.5,0.5,23.89,23.88
11/17/2003,630,-0.39,2704.226,0.5,0.5,23.94,23.93
11/17/2003,645,-0.42,2648.298,0.5,0.5,23.94,23.91
11/17/2003,660,-0.48,2719.052,0.5,0.4,23.96,23.95
11/17/2003,675,-0.53,2972.409,0.5,0.4,24.01,24.01
11/17/2003,690,-0.59,3039.141,0.5,0.5,24.07,24.07
11/17/2003,705,-0.63,3134.811,0.5,0.5,24.12,24.1
11/17/2003,720,-0.67,3162.882,0.5,0.5,24.11,24.08
11/17/2003,735,-0.71,3234.56,0.5,0.5,24.09,24.07
11/17/2003,750,-0.75,3217.642,0.4,0.4,24.05,24.03
11/17/2003,765,-0.79,3222.527,0.4,0.4,24.01,23.97
11/17/2003,780,-0.84,3266.213,0.4,0.4,23.98,23.95
11/17/2003,795,-0.88,3335.009,0.4,0.4,23.99,23.96
11/17/2003,810,-0.91,3300.171,0.4,0.4,23.99,23.96
11/17/2003,825,-0.95,3367.816,0.4,0.4,23.97,23.94
11/17/2003,840,-0.98,3269.153,0.4,0.4,23.96,23.94
11/17/2003,855,-1.01,3298.198,0.4,0.4,23.98,23.96
11/17/2003,870,-1.04,3369.063,0.4,0.4,24.01,23.98
11/17/2003,885,-1.07,3355.539,0.4,0.4,24.02,24
11/17/2003,900,-1.09,3199.929,0.4,0.4,24.02,24
11/17/2003,915,-1.11,3191.308,0.4,0.4,24.05,24.03
11/17/2003,930,-1.14,3095.172,0.4,0.4,24.08,24.06
11/17/2003,945,-1.14,2991.168,0.4,0.4,24.13,24.11
11/17/2003,960,-1.11,2940.683,0.4,0.4,24.16,24.14
11/17/2003,975,-1.09,2592.616,0.4,0.4,24.17,24.15
11/17/2003,990,-1.06,2308.724,0.4,0.4,24.19,24.17
11/17/2003,1005,-1.01,2028.039,0.4,0.4,24.2,24.18
11/17/2003,1020,-0.92,1324.307,0.4,0.4,24.2,24.18
11/17/2003,1035,-0.87,837.0374,0.4,0.4,24.2,24.17
11/17/2003,1050,-0.82,386.5754,0.4,0.4,24.19,24.17
11/17/2003,1065,-0.71,-445.0623,0.4,0.4,24.17,24.15
11/17/2003,1080,-0.66,-1179.837,0.4,0.4,24.15,24.14
11/17/2003,1095,-0.59,-1481.498,0.6,0.4,24.27,24.26
11/17/2003,1110,-0.53,-2101.855,0.4,0.4,24.19,24.21
11/17/2003,1125,-0.48,-2115.29,0.5,0.4,24.22,24.2
11/17/2003,1140,-0.45,-2237.266,0.4,0.4,24.18,24.16
11/17/2003,1155,-0.39,-2644.504,0.5,0.4,24.19,24.17
11/17/2003,1170,-0.36,-3000.104,0.5,0.5,24.19,24.16
11/17/2003,1185,-0.33,-2803.205,0.5,0.5,24.18,24.16
11/17/2003,1200,-0.28,-2657.765,0.5,0.5,24.13,24.11
11/17/2003,1215,-0.24,-2858.042,0.5,0.5,24.11,24.09
11/17/2003,1230,-0.2,-2872.135,0.5,0.5,24.1,24.08
11/17/2003,1245,-0.17,-2646.802,0.5,0.5,24.1,24.08
11/17/2003,1260,-0.15,-2393.146,0.5,0.5,24.09,24.07
11/17/2003,1275,-0.14,-2206.649,0.6,0.5,24.08,24.06
11/17/2003,1290,-0.12,-1903.477,0.6,0.5,24.08,24.05
11/17/2003,1305,-0.13,-1782.637,0.6,0.6,24.07,24.05
11/17/2003,1320,-0.16,-1114.8,0.6,0.6,24.06,24.04
11/17/2003,1335,-0.15,-879.6818,0.6,0.6,24.05,24.04
11/17/2003,1350,-0.19,-522.4036,0.6,0.6,24.05,24.03
11/17/2003,1365,-0.24,159.0598,0.6,0.6,24.05,24.03
11/17/2003,1380,-0.24,790.5462,0.6,0.6,24.04,24.03
11/17/2003,1395,-0.26,695.2742,0.6,0.6,24.04,24.02
11/17/2003,1410,-0.35,1010.539,0.6,0.6,24.03,24.01
11/17/2003,1425,-0.38,1696.293,0.6,0.6,24.02,24
11/17/2003,1440,-0.39,1831.901,0.6,0.6,24.01,23.98
11/18/2003,15,-0.45,1863.662,0.6,0.6,23.99,23.96
11/18/2003,30,-0.48,1947.373,0.6,0.6,23.98,23.95
11/18/2003,45,-0.51,2279.101,0.6,0.6,23.96,23.93
11/18/2003,60,-0.52,2276.195,0.6,0.6,23.93,23.89
11/18/2003,75,-0.57,2239.233,0.6,0.6,23.89,23.86
11/18/2003,90,-0.62,2514.665,0.5,0.5,23.86,23.82
11/18/2003,105,-0.66,2568.198,0.5,0.5,23.83,23.79
11/18/2003,120,-0.7,2598.977,0.5,0.5,23.81,23.77
11/18/2003,135,-0.73,2742.628,0.5,0.5,23.79,23.75
11/18/2003,150,-0.75,2669.681,0.5,0.5,23.77,23.73
11/18/2003,165,-0.77,2793.828,0.5,0.5,23.75,23.71
11/18/2003,180,-0.8,2739.232,0.5,0.5,23.72,23.68
11/18/2003,195,-0.82,2666.833,0.5,0.5,23.69,23.66
11/18/2003,210,-0.82,2493.099,0.5,0.5,23.68,23.65
11/18/2003,225,-0.82,2362.799,0.5,0.5,23.64,23.6
11/18/2003,240,-0.78,2091.522,0.4,0.4,23.59,23.55
11/18/2003,255,-0.73,1621.85,0.4,0.4,23.54,23.5
11/18/2003,270,-0.74,1509.987,0.4,0.4,23.51,23.47
11/18/2003,285,-0.71,1295.597,0.4,0.4,23.48,23.45
11/18/2003,300,-0.61,732.1721,0.4,0.4,23.46,23.43
11/18/2003,315,-0.51,-660.1924,0.4,0.4,23.47,23.44
11/18/2003,330,-0.51,-886.2919,0.4,0.4,23.44,23.43
11/18/2003,345,-0.46,-618.8934,0.4,0.4,23.45,23.43
11/18/2003,360,-0.37,-1362.386,0.4,0.4,23.46,23.44
11/18/2003,375,-0.36,-1525.389,0.4,0.4,23.48,23.46
11/18/2003,390,-0.33,-1970.565,0.4,0.4,23.52,23.5
11/18/2003,405,-0.27,-2125.114,0.4,0.4,23.56,23.54
11/18/2003,420,-0.21,-2657.338,0.5,0.4,23.6,23.58
11/18/2003,435,-0.18,-2879.181,0.5,0.5,23.62,23.6
11/18/2003,450,-0.13,-3015.324,0.5,0.5,23.64,23.62
11/18/2003,465,-0.06,-3017.088,0.5,0.5,23.65,23.63
11/18/2003,480,-0.02,-3127.728,0.5,0.5,23.67,23.65
11/18/2003,495,0.01,-3163.09,0.6,0.5,23.68,23.66
11/18/2003,510,0.05,-3081.313,0.6,0.6,23.7,23.68
11/18/2003,525,0.09,-2925.595,0.6,0.6,23.73,23.71
11/18/2003,540,0.13,-2670.445,0.6,0.6,23.76,23.73
11/18/2003,555,0.14,-2649.107,0.6,0.6,23.79,23.76
11/18/2003,570,0.15,-2407.1,0.7,0.6,23.83,23.8
11/18/2003,585,0.13,-2059.075,0.7,0.7,23.83,23.8
11/18/2003,600,0.1,-1808.113,0.7,0.7,23.87,23.85
11/18/2003,615,0.06,-926.4499,0.7,0.7,23.88,23.87
11/18/2003,630,-0.01,-149.0997,0.7,0.7,23.91,23.9
11/18/2003,645,-0.07,735.4775,0.7,0.7,23.93,23.91
11/18/2003,660,-0.15,941.2041,0.7,0.7,23.94,23.93
11/18/2003,675,-0.22,1566.215,0.7,0.7,23.98,23.97
11/18/2003,690,-0.27,2092.529,0.7,0.7,24.07,24.06
11/18/2003,705,-0.31,2383.598,0.7,0.7,24.09,24.08
11/18/2003,720,-0.35,2579.384,0.7,0.7,24.17,24.17
11/18/2003,735,-0.37,2572.937,0.7,0.6,24.24,24.23
11/18/2003,750,-0.43,2507.916,0.7,0.6,24.26,24.24
11/18/2003,765,-0.48,2628.266,0.6,0.6,24.3,24.29
11/18/2003,780,-0.51,2799.13,0.6,0.6,24.4,24.4
11/18/2003,795,-0.57,2822.595,0.6,0.6,24.47,24.46
11/18/2003,810,-0.61,3031.315,0.6,0.6,24.57,24.56
11/18/2003,825,-0.67,3007.84,0.6,0.6,24.63,24.61
11/18/2003,840,-0.7,3128.477,0.6,0.6,24.69,24.68
11/18/2003,855,-0.73,3116.22,0.6,0.5,24.73,24.71
11/18/2003,870,-0.77,3274.765,0.5,0.5,24.76,24.73
11/18/2003,885,-0.82,3101.168,0.5,0.5,24.82,24.8
11/18/2003,900,-0.85,3110.456,0.5,0.5,24.84,24.81
11/18/2003,915,-0.88,3291.921,0.5,0.5,24.82,24.79
11/18/2003,930,-0.91,3042.682,0.5,0.5,24.79,24.76
11/18/2003,945,-0.95,3133.052,0.5,0.4,24.76,24.73
11/18/2003,960,-0.98,3141.619,0.5,0.4,24.75,24.72
11/18/2003,975,-0.97,3060.739,0.5,0.4,24.74,24.72
11/18/2003,990,-0.98,2886.55,0.4,0.4,24.73,24.7
11/18/2003,1005,-0.97,2698.901,0.4,0.4,24.71,24.69
11/18/2003,1020,-0.94,2261.07,0.4,0.4,24.71,24.68
11/18/2003,1035,-0.9,1929.483,0.4,0.4,24.7,24.67
11/18/2003,1050,-0.8,1236.801,0.4,0.4,24.68,24.65
11/18/2003,1065,-0.74,654.045,0.4,0.4,24.67,24.64
11/18/2003,1080,-0.64,-560.3129,0.4,0.4,24.66,24.64
11/18/2003,1095,-0.54,-1445.988,0.4,0.4,24.62,24.6
11/18/2003,1110,-0.45,-2168.917,0.6,0.4,24.7,24.72
11/18/2003,1125,-0.38,-2601.856,0.4,0.4,24.61,24.58
11/18/2003,1140,-0.33,-2595.045,0.4,0.4,24.61,24.59
11/18/2003,1155,-0.28,-2797.404,0.4,0.4,24.6,24.58
11/18/2003,1170,-0.24,-3068.538,0.5,0.4,24.61,24.59
11/18/2003,1185,-0.19,-3158.049,0.5,0.5,24.64,24.62
11/18/2003,1200,-0.12,-3517.413,0.5,0.5,24.66,24.64
11/18/2003,1215,-0.06,-3829.938,0.5,0.5,24.66,24.64
11/18/2003,1230,-0.01,-3732.765,0.5,0.5,24.68,24.66
11/18/2003,1245,0.05,-3953.388,0.6,0.6,24.7,24.68
11/18/2003,1260,0.11,-4005.997,0.6,0.6,24.7,24.68
11/18/2003,1275,0.17,-4009.812,0.6,0.6,24.7,24.68
11/18/2003,1290,0.21,-3781.767,0.6,0.6,24.69,24.66
11/18/2003,1305,0.25,-3501.816,0.7,0.7,24.66,24.64
11/18/2003,1320,0.29,-3966.572,0.7,0.7,24.63,24.61
11/18/2003,1335,0.31,-3800.932,0.8,0.8,24.61,24.59
11/18/2003,1350,0.33,-3684.547,0.9,0.8,24.58,24.56
11/18/2003,1365,0.34,-3563.488,1.5,1.2,24.57,24.55
11/18/2003,1380,0.35,-3417.053,2.5,2,24.59,24.58
11/18/2003,1395,0.34,-2936.992,3.2,2.8,24.59,24.6
11/18/2003,1410,0.32,-2605.21,3.8,3.6,24.62,24.66
11/18/2003,1425,0.28,-2070.576,4.2,4.3,24.63,24.71
11/18/2003,1440,0.2,-1114.453,4.3,4.5,24.69,24.73
11/19/2003,15,0.1,92.6193,4.3,4.5,24.72,24.73
11/19/2003,30,0.06,795.5218,4.3,4.5,24.63,24.73
11/19/2003,45,-0.03,1674.788,4.3,4.6,24.65,24.68
11/19/2003,60,-0.09,2353.52,4.2,4.4,24.55,24.44
11/19/2003,75,-0.15,2407.372,2.6,2.7,24.43,24.41
11/19/2003,90,-0.16,2711.484,2.1,2.2,24.43,24.41
11/19/2003,105,-0.2,2792.26,1.8,1.9,24.4,24.38
11/19/2003,120,-0.24,3082.608,1.5,1.5,24.38,24.38
11/19/2003,135,-0.29,3156.586,1.7,1.6,24.43,24.41
11/19/2003,150,-0.33,3349.085,1.7,1.7,24.41,24.4
11/19/2003,165,-0.37,3171.291,1.6,1.6,24.41,24.39
11/19/2003,180,-0.43,3101.771,1.4,1.4,24.35,24.34
11/19/2003,195,-0.46,2953.501,1.1,1.1,24.34,24.31
11/19/2003,210,-0.48,2855.23,1,1,24.35,24.33
11/19/2003,225,-0.52,2998.791,0.9,0.9,24.36,24.34
11/19/2003,240,-0.56,3028.412,0.9,0.8,24.35,24.33
11/19/2003,255,-0.6,3035.228,0.8,0.8,24.34,24.32
11/19/2003,270,-0.6,2968.176,0.7,0.7,24.33,24.31
11/19/2003,285,-0.63,2800.848,0.7,0.6,24.32,24.29
11/19/2003,300,-0.65,2860.219,0.6,0.6,24.29,24.26
11/19/2003,315,-0.6,2543.515,0.6,0.6,24.26,24.23
11/19/2003,330,-0.53,1889.9,0.6,0.6,24.23,24.2
11/19/2003,345,-0.54,1819.913,0.6,0.6,24.22,24.18
11/19/2003,360,-0.49,1627.552,0.6,0.6,24.19,24.16
11/19/2003,375,-0.27,205.0753,0.6,0.6,24.17,24.15
11/19/2003,390,-0.25,-1079.193,0.6,0.6,24.17,24.15
11/19/2003,405,-0.16,-1752.514,0.6,0.6,24.17,24.15
11/19/2003,420,-0.08,-1912.726,0.6,0.6,24.19,24.17
11/19/2003,435,-0.05,-2206.896,0.6,0.6,24.22,24.2
11/19/2003,450,0.01,-2560.364,0.6,0.6,24.23,24.21
11/19/2003,465,0.04,-2859.889,0.6,0.6,24.24,24.22
11/19/2003,480,0.07,-2821.541,0.6,0.6,24.26,24.23
11/19/2003,495,0.14,-3285.681,0.7,0.6,24.28,24.25
11/19/2003,510,0.18,-3497.937,0.7,0.7,24.28,24.26
11/19/2003,525,0.23,-3394.708,0.8,0.8,24.29,24.27
11/19/2003,540,0.29,-3543.004,1.1,0.9,24.31,24.29
11/19/2003,555,0.33,-3509.33,1.3,1.1,24.33,24.31
11/19/2003,570,0.36,-3697.27,1.6,1.4,24.36,24.34
11/19/2003,585,0.4,-3689.001,2.2,1.9,24.42,24.4
11/19/2003,600,0.44,-3756.545,3,2.6,24.48,24.46
11/19/2003,615,0.46,-3892.113,4.1,3.5,24.54,24.53
11/19/2003,630,0.48,-3951.873,5.3,4.7,24.61,24.59
11/19/2003,645,0.49,-3803.395,6.5,5.9,24.67,24.66
11/19/2003,660,0.5,-3501.446,7.4,6.8,24.76,24.74
11/19/2003,675,0.5,-3169.675,8.3,7.7,24.83,24.81
11/19/2003,690,0.48,-3137.05,8.9,8.9,24.95,24.94
11/19/2003,705,0.45,-2517.354,9.4,10.5,25.02,25.06
11/19/2003,720,0.4,-2048.875,9.1,11,25.07,25.12
11/19/2003,735,0.33,-956.1652,9.2,11.2,25.12,25.15
11/19/2003,750,0.24,19.83722,9.1,11.2,25.16,25.17
11/19/2003,765,0.23,984.7877,9,11.2,25.17,25.17
11/19/2003,780,0.2,734.7827,9.1,11.3,25.23,25.15
11/19/2003,795,0.15,804.0271,9.1,11.3,25.25,25.16
11/19/2003,810,0.05,1763.549,9.1,10.9,25.32,25.21
11/19/2003,825,0.02,2433.117,9.1,10.4,25.34,25.14
11/19/2003,840,0.02,2746.91,8.2,9.8,25.45,25.24
11/19/2003,855,-0.02,2253.342,7.9,9.2,25.36,25.17
11/19/2003,870,-0.08,2809.512,7.1,8.6,25.46,25.3
11/19/2003,885,-0.12,3365.552,6.4,7.3,25.63,25.54
11/19/2003,900,-0.18,3482.39,5.9,6.3,25.56,25.52
11/19/2003,915,-0.25,3662.797,5.3,5.6,25.41,25.38
11/19/2003,930,-0.28,3649.235,4.7,5,25.35,25.32
11/19/2003,945,-0.34,3437.31,4,4.3,25.28,25.25
11/19/2003,960,-0.36,3382.645,3.4,3.7,25.2,25.18
11/19/2003,975,-0.4,3434.497,3.2,3.2,25.15,25.13
11/19/2003,990,-0.41,3475.974,2.8,2.9,25.16,25.14
11/19/2003,1005,-0.35,3156.165,2.6,2.8,25.15,25.12
11/19/2003,1020,-0.36,2967.882,2.2,2.4,25.1,25.07
11/19/2003,1035,-0.39,3025.609,2.1,2.3,25.09,25.07
11/19/2003,1050,-0.42,2716.906,2,2.2,25.08,25.05
11/19/2003,1065,-0.47,2927.033,1.6,1.9,25,24.98
11/19/2003,1080,-0.48,2991.409,1.4,1.5,25.01,24.99
11/19/2003,1095,-0.47,2904.308,1.2,1.3,24.98,24.96
11/19/2003,1110,-0.44,2504.75,1.1,1.1,24.95,24.92
11/19/2003,1125,-0.44,2413.503,1,1,24.92,24.89
11/19/2003,1140,-0.45,2250.972,0.9,0.9,24.9,24.88
11/19/2003,1155,-0.31,1525.695,0.8,0.9,24.89,24.87
11/19/2003,1170,-0.23,580.7657,0.8,0.8,24.89,24.87
11/19/2003,1185,-0.11,-717.6295,0.8,0.8,24.88,24.86
11/19/2003,1200,0,-1714.495,0.8,0.8,24.91,24.89
11/19/2003,1215,0.07,-2821.541,0.8,0.8,24.93,24.91
11/19/2003,1230,0.12,-3058.114,0.9,0.8,24.91,24.89
11/19/2003,1245,0.18,-3055.158,1,0.9,24.94,24.92
11/19/2003,1260,0.22,-3366.041,1.2,1,24.95,24.94
11/19/2003,1275,0.27,-3534.81,1.4,1.1,24.96,24.96
11/19/2003,1290,0.31,-3676.065,1.8,1.4,24.99,24.98
11/19/2003,1305,0.34,-3738.907,2,1.7,24.99,24.97
11/19/2003,1320,0.38,-3454.001,2.5,2.2,24.98,24.96
11/19/2003,1335,0.42,-3596.264,3.1,2.6,24.97,24.96
11/19/2003,1350,0.46,-3866.708,3.7,3.3,24.98,24.97
11/19/2003,1365,0.49,-3879.872,4.8,4.2,25,24.99
11/19/2003,1380,0.51,-3863.098,5.8,5.2,25,24.99
11/19/2003,1395,0.52,-3611.671,7,6.3,25.01,25
11/19/2003,1410,0.52,-3407.043,7.8,7.2,25.01,24.99
11/19/2003,1425,0.5,-2939.986,8.2,7.8,24.96,25
11/19/2003,1440,0.48,-2475.006,8.4,8.6,24.93,25.05
11/20/2003,15,0.43,-1726.745,9,9.1,25.02,25.06
11/20/2003,30,0.35,-933.2775,8.5,9.2,24.94,25.06
11/20/2003,45,0.25,292.6662,8.4,9.2,24.97,25.07
11/20/2003,60,0.16,1492.127,8.4,9.2,24.96,25.06
11/20/2003,75,0.09,2380.428,8.8,9.5,24.96,25.02
11/20/2003,90,0.04,2947.031,7.9,8.2,24.5,24.54
11/20/2003,105,-0.03,3210.393,6.7,6.9,24.44,24.39
11/20/2003,120,-0.08,3596.552,6.1,6.3,24.38,24.41
11/20/2003,135,-0.12,3792.77,5.9,6.2,24.46,24.46
11/20/2003,150,-0.16,3845.198,5.5,5.8,24.45,24.45
11/20/2003,165,-0.22,3863.928,5,5.2,24.5,24.5
11/20/2003,180,-0.27,3979.983,4.4,4.6,24.47,24.46
11/20/2003,195,-0.3,3872.348,4.1,4.2,24.45,24.45
11/20/2003,210,-0.34,3853.111,3.7,3.8,24.4,24.39
11/20/2003,225,-0.39,3691.331,3.2,3.4,24.33,24.32
11/20/2003,240,-0.43,3741.308,2.8,2.9,24.24,24.23
11/20/2003,255,-0.48,3604.213,2.3,2.6,24.08,24.06
11/20/2003,270,-0.52,3585.9,1.9,2.1,24,23.98
11/20/2003,285,-0.55,3459.694,1.5,1.5,23.88,23.85
11/20/2003,300,-0.6,3593.992,1.4,1.4,23.83,23.81
11/20/2003,315,-0.64,3797.815,1.4,1.3,23.81,23.79
11/20/2003,330,-0.69,3618.571,1.3,1.3,23.75,23.73
11/20/2003,345,-0.7,3702.101,1.2,1.2,23.68,23.66
11/20/2003,360,-0.73,3797.478,1,1.1,23.61,23.59
11/20/2003,375,-0.76,3716.873,0.9,0.9,23.5,23.47
11/20/2003,390,-0.8,3762.628,0.8,0.8,23.39,23.37
11/20/2003,405,-0.82,3752.67,0.7,0.7,23.3,23.27
11/20/2003,420,-0.83,3682.628,0.6,0.6,23.22,23.2
11/20/2003,435,-0.84,3417.827,0.6,0.6,23.18,23.16
11/20/2003,450,-0.82,3361.769,0.6,0.6,23.14,23.12
11/20/2003,465,-0.78,3008.465,0.6,0.6,23.1,23.09
11/20/2003,480,-0.71,2617.617,0.6,0.6,23.05,23.02
11/20/2003,495,-0.64,2107.928,0.6,0.6,23,22.99
11/20/2003,510,-0.56,1545.667,0.6,0.6,22.99,22.98
11/20/2003,525,-0.48,812.5507,0.6,0.6,23.01,23.02
11/20/2003,540,-0.36,87.57963,0.6,0.6,23.07,23.05
11/20/2003,555,-0.26,-1031.199,0.6,0.6,23.15,23.1
11/20/2003,570,-0.18,-1795.358,0.6,0.6,23.19,23.18
11/20/2003,585,-0.12,-2473.101,0.6,0.6,23.18,23.17
11/20/2003,600,-0.03,-2644.1,0.6,0.6,23.18,23.16
11/20/2003,615,0.01,-3018.436,0.6,0.6,23.24,23.22
11/20/2003,630,0.05,-3372.005,0.6,0.6,23.28,23.26
11/20/2003,645,0.09,-3485.405,0.6,0.6,23.3,23.29
11/20/2003,660,0.14,-3285.681,0.6,0.6,23.38,23.36
11/20/2003,675,0.18,-3522.537,0.7,0.6,23.45,23.43
11/20/2003,690,0.21,-3411.487,0.8,0.7,23.54,23.52
11/20/2003,705,0.24,-3324.346,0.9,0.8,23.63,23.63
11/20/2003,720,0.25,-3055.406,1,0.8,23.72,23.73
11/20/2003,735,0.25,-2534.595,1.1,0.9,23.78,23.81
11/20/2003,750,0.23,-2256.534,1.3,1,23.85,23.89
11/20/2003,765,0.21,-1683.517,1.4,1,23.94,23.96
11/20/2003,780,0.14,-1008.705,1.4,1.1,23.99,23.99
11/20/2003,795,0.06,116.4344,1.4,1.1,24.03,23.99
11/20/2003,810,-0.02,1196.346,1.4,1.1,24.01,24.01
11/20/2003,825,-0.11,1848.796,1.4,1.1,24.05,24.11
11/20/2003,840,-0.18,2351.444,1.4,1.2,24.13,24.07
11/20/2003,855,-0.22,2386.827,1.3,1.2,24.08,24.07
11/20/2003,870,-0.27,2884.793,1.1,1.2,24.23,24.23
11/20/2003,885,-0.31,2940.076,1,1,24.24,24.21
11/20/2003,900,-0.34,2998.409,0.9,0.9,24.11,24.09
11/20/2003,915,-0.38,3144.333,0.9,0.9,24.14,24.13
11/20/2003,930,-0.44,3120.668,0.8,0.8,24.12,24.1
11/20/2003,945,-0.48,3263.766,0.7,0.8,24.09,24.06
11/20/2003,960,-0.52,3427.832,0.6,0.7,24.06,24.03
11/20/2003,975,-0.57,3428.395,0.6,0.6,24.04,24.02
11/20/2003,990,-0.62,3406.383,0.6,0.6,24.02,24
11/20/2003,1005,-0.65,3482.002,0.6,0.6,24.01,23.98
11/20/2003,1020,-0.69,3596.479,0.6,0.6,23.97,23.95
11/20/2003,1035,-0.72,3450.379,0.6,0.6,23.92,23.9
11/20/2003,1050,-0.75,3546.418,0.6,0.6,23.86,23.84
11/20/2003,1065,-0.79,3484.165,0.6,0.6,23.81,23.78
11/20/2003,1080,-0.82,3383.486,0.6,0.6,23.75,23.72
11/20/2003,1095,-0.83,3335.621,0.6,0.6,23.69,23.67
11/20/2003,1110,-0.82,3209.752,0.6,0.6,23.66,23.63
11/20/2003,1125,-0.78,2855.641,0.6,0.5,23.63,23.61
11/20/2003,1140,-0.71,2353.213,0.5,0.5,23.62,23.59
11/20/2003,1155,-0.63,1776.697,0.5,0.5,23.6,23.56
11/20/2003,1170,-0.53,920.1513,0.5,0.5,23.58,23.55
11/20/2003,1185,-0.44,-27.35585,0.5,0.5,23.57,23.55
11/20/2003,1200,-0.33,-1253.568,0.5,0.5,23.59,23.57
11/20/2003,1215,-0.26,-1637.798,0.6,0.5,23.62,23.59
11/20/2003,1230,-0.19,-2263.812,0.6,0.6,23.57,23.58
11/20/2003,1245,-0.12,-2473.101,0.6,0.6,23.62,23.62
11/20/2003,1260,-0.08,-2652.066,0.6,0.6,23.64,23.63
11/20/2003,1275,-0.03,-2932.026,0.6,0.6,23.66,23.64
11/20/2003,1290,0.01,-3331.854,0.6,0.6,23.66,23.64
11/20/2003,1305,0.06,-3594.293,0.6,0.6,23.66,23.65
11/20/2003,1320,0.12,-3668.764,0.6,0.6,23.69,23.67
11/20/2003,1335,0.17,-3739.541,0.6,0.6,23.72,23.72
11/20/2003,1350,0.21,-3683.025,0.7,0.6,23.74,23.72
11/20/2003,1365,0.25,-3601.018,0.7,0.7,23.78,23.77
11/20/2003,1380,0.29,-3592.836,0.7,0.7,23.79,23.77
11/20/2003,1395,0.32,-3455.286,0.8,0.7,23.79,23.77
11/20/2003,1410,0.33,-3434.237,0.8,0.8,23.82,23.8
11/20/2003,1425,0.36,-2993.981,0.9,0.8,23.81,23.8
11/20/2003,1440,0.36,-3019.098,0.9,0.8,23.81,23.82
11/21/2003,15,0.34,-2861.813,1,0.9,23.82,23.82
11/21/2003,30,0.29,-2147.72,1.1,0.9,23.81,23.81
11/21/2003,45,0.24,-1367.379,1.1,1,23.79,23.8
11/21/2003,60,0.16,-373.0071,1.1,1,23.8,23.8
11/21/2003,75,0.06,674.2562,1.1,1,23.78,23.77
11/21/2003,90,-0.02,1484.618,1.1,1,23.7,23.66
11/21/2003,105,-0.11,2157.717,1.1,1,23.66,23.65
11/21/2003,120,-0.16,2522.532,1.1,1.1,23.65,23.64
11/21/2003,135,-0.22,2668.179,1.1,1.1,23.58,23.53
11/21/2003,150,-0.25,2821.853,0.9,0.9,23.47,23.43
11/21/2003,165,-0.3,3083.024,0.9,0.8,23.4,23.39
11/21/2003,180,-0.34,3206.309,0.9,0.8,23.4,23.38
11/21/2003,195,-0.39,3209.256,0.8,0.8,23.32,23.3
11/21/2003,210,-0.45,3276.204,0.8,0.8,23.24,23.21
11/21/2003,225,-0.5,3595.056,0.7,0.7,23.16,23.13
11/21/2003,240,-0.54,3531.696,0.7,0.7,23.07,23.04
11/21/2003,255,-0.59,3621.005,0.7,0.7,23,22.97
11/21/2003,270,-0.64,3619.932,0.6,0.6,22.93,22.9
11/21/2003,285,-0.68,3689.65,0.6,0.6,22.85,22.83
11/21/2003,300,-0.71,3697.267,0.6,0.6,22.8,22.77
11/21/2003,315,-0.75,3699.847,0.6,0.6,22.74,22.72
11/21/2003,330,-0.79,3833.016,0.6,0.6,22.67,22.64
11/21/2003,345,-0.83,3682.628,0.6,0.6,22.57,22.54
11/21/2003,360,-0.87,3619.914,0.6,0.6,22.49,22.47
11/21/2003,375,-0.9,3777.3,0.6,0.6,22.44,22.41
11/21/2003,390,-0.92,3574.313,0.6,0.6,22.37,22.35
11/21/2003,405,-0.96,3619.03,0.5,0.5,22.31,22.28
11/21/2003,420,-0.99,3540.672,0.5,0.5,22.24,22.22
11/21/2003,435,-1,3557.064,0.5,0.5,22.25,22.23
11/21/2003,450,-1,3387.479,0.5,0.5,22.27,22.25
11/21/2003,465,-0.98,3184.13,0.5,0.5,22.25,22.24
11/21/2003,480,-0.91,2742.278,0.5,0.5,22.23,22.2
11/21/2003,495,-0.83,2099.409,0.5,0.5,22.21,22.2
11/21/2003,510,-0.7,1297.291,0.5,0.5,22.22,22.22
11/21/2003,525,-0.6,487.2607,0.5,0.5,22.26,22.25
11/21/2003,540,-0.48,-889.6823,0.5,0.5,22.27,22.23
11/21/2003,555,-0.39,-1588.531,0.5,0.5,22.5,22.47
11/21/2003,570,-0.31,-2230.53,0.6,0.5,22.46,22.42
11/21/2003,585,-0.21,-2563.438,0.5,0.5,22.43,22.42
11/21/2003,600,-0.15,-2889.751,0.6,0.5,22.48,22.47
11/21/2003,615,-0.09,-3172.919,0.6,0.5,22.51,22.49
11/21/2003,630,-0.03,-3387.908,0.6,0.6,22.55,22.52
11/21/2003,645,0.01,-3645.271,0.6,0.6,22.6,22.57
11/21/2003,660,0.06,-3715.559,0.6,0.6,22.66,22.63
11/21/2003,675,0.13,-3844.275,0.6,0.6,22.74,22.72
11/21/2003,690,0.19,-3797.566,0.7,0.6,22.83,22.81
11/21/2003,705,0.23,-3889.566,0.7,0.6,22.91,22.89
11/21/2003,720,0.28,-3663.342,0.7,0.7,22.99,22.97
11/21/2003,735,0.3,-3721.713,0.7,0.7,23.06,23.04
11/21/2003,750,0.32,-3855.321,0.8,0.7,23.14,23.1
11/21/2003,765,0.33,-3459.268,0.8,0.8,23.21,23.19
11/21/2003,780,0.33,-3058.771,0.8,0.8,23.29,23.27
11/21/2003,795,0.3,-2549.317,0.8,0.8,23.36,23.34
11/21/2003,810,0.25,-1790.579,0.9,0.8,23.4,23.38
11/21/2003,825,0.17,-1085.976,0.9,0.8,23.41,23.38
11/21/2003,840,0.08,-53.46417,0.9,0.8,23.41,23.39
11/21/2003,855,-0.01,1125.627,0.9,0.8,23.44,23.42
11/21/2003,870,-0.11,1777.506,0.9,0.8,23.52,23.52
11/21/2003,885,-0.19,2513.294,0.9,0.8,23.53,23.48
11/21/2003,900,-0.25,2775.134,0.8,0.8,23.48,23.48
11/21/2003,915,-0.29,2924.143,0.8,0.8,23.6,23.59
11/21/2003,930,-0.32,3167.998,0.8,0.8,23.6,23.55
11/21/2003,945,-0.37,3056.223,0.8,0.8,23.56,23.54
11/21/2003,960,-0.41,3269.89,0.7,0.8,23.58,23.56
11/21/2003,975,-0.46,3249.304,0.7,0.7,23.59,23.56
11/21/2003,990,-0.51,3228.719,0.7,0.7,23.57,23.54
11/21/2003,1005,-0.55,3302.232,0.7,0.7,23.55,23.54
11/21/2003,1020,-0.59,3330.073,0.7,0.7,23.55,23.53
11/21/2003,1035,-0.63,3357.452,0.6,0.6,23.52,23.49
11/21/2003,1050,-0.67,3362.222,0.6,0.6,23.49,23.46
11/21/2003,1065,-0.7,3459.414,0.6,0.6,23.47,23.44
11/21/2003,1080,-0.73,3379.933,0.6,0.6,23.45,23.43
11/21/2003,1095,-0.76,3388.529,0.6,0.6,23.45,23.42
11/21/2003,1110,-0.78,3292.281,0.6,0.6,23.44,23.42
11/21/2003,1125,-0.8,3109.396,0.6,0.6,23.44,23.42
11/21/2003,1140,-0.8,3065.848,0.6,0.6,23.43,23.41
11/21/2003,1155,-0.76,2797.51,0.5,0.6,23.43,23.41
11/21/2003,1170,-0.69,2271.002,0.5,0.5,23.42,23.39
11/21/2003,1185,-0.58,1474.478,0.5,0.5,23.41,23.38
11/21/2003,1200,-0.45,200.5081,0.5,0.5,23.39,23.37
11/21/2003,1215,-0.35,-1135.087,0.5,0.5,23.39,23.37
11/21/2003,1230,-0.24,-1899.118,0.6,0.5,23.38,23.32
11/21/2003,1245,-0.18,-2572.883,0.6,0.5,23.33,23.29
11/21/2003,1260,-0.09,-2863.248,0.6,0.5,23.37,23.35
11/21/2003,1275,-0.02,-3007.614,0.6,0.6,23.38,23.36
11/21/2003,1290,0.01,-3235.417,0.6,0.6,23.36,23.34
11/21/2003,1305,0.06,-3570.04,0.6,0.6,23.35,23.33
11/21/2003,1320,0.12,-3790.894,0.6,0.6,23.34,23.32
11/21/2003,1335,0.17,-3862.391,0.6,0.6,23.35,23.32
11/21/2003,1350,0.23,-3716.365,0.7,0.6,23.35,23.33
11/21/2003,1365,0.28,-4111.307,0.7,0.7,23.36,23.34
11/21/2003,1380,0.33,-4060.012,0.7,0.7,23.37,23.36
11/21/2003,1395,0.37,-4053.559,0.8,0.8,23.38,23.36
11/21/2003,1410,0.4,-4067.492,0.8,0.8,23.38,23.36
11/21/2003,1425,0.44,-3807.241,0.9,0.8,23.38,23.36
11/21/2003,1440,0.47,-3820.227,0.9,0.9,23.37,23.35
11/22/2003,15,0.48,-4028.263,1,0.9,23.36,23.34
11/22/2003,30,0.49,-3319.046,1,1,23.35,23.34
11/22/2003,45,0.49,-3293.554,1.3,1.1,23.35,23.34
11/22/2003,60,0.45,-3050.266,2,1.4,23.33,23.34
11/22/2003,75,0.41,-2354.353,2.4,1.9,23.32,23.32
11/22/2003,90,0.34,-1859.42,2.7,2.1,23.31,23.3
11/22/2003,105,0.25,-426.5494,2.6,2.2,23.31,23.3
11/22/2003,120,0.13,851.0466,2.6,2.2,23.26,23.3
11/22/2003,135,0.02,2215.876,2.6,2.4,23.04,22.96
11/22/2003,150,-0.05,2604.275,2.5,2.5,23.12,23.13
11/22/2003,165,-0.13,3100.702,1.6,1.9,23.18,23.17
11/22/2003,180,-0.18,3293.899,1.4,1.5,23.11,23.1
11/22/2003,195,-0.22,3183.993,1.2,1.3,23.07,23.05
11/22/2003,210,-0.27,3234.322,1.1,1.1,23.07,23.05
11/22/2003,225,-0.31,3218.315,1.1,1.1,23.07,23.05
11/22/2003,240,-0.35,3317.664,1,1.1,23.05,23.02
11/22/2003,255,-0.41,3475.974,0.9,1,23,22.98
11/22/2003,270,-0.47,3563.341,0.9,0.9,22.95,22.93
11/22/2003,285,-0.51,3545.258,0.8,0.8,22.91,22.88
11/22/2003,300,-0.56,3747.319,0.8,0.8,22.86,22.83
11/22/2003,315,-0.61,3767.934,0.8,0.8,22.8,22.78
11/22/2003,330,-0.66,3677.084,0.7,0.7,22.74,22.72
11/22/2003,345,-0.7,3834.476,0.7,0.7,22.69,22.67
11/22/2003,360,-0.73,3907.358,0.7,0.7,22.64,22.62
11/22/2003,375,-0.77,3755.703,0.6,0.6,22.58,22.56
11/22/2003,390,-0.82,3817.82,0.6,0.6,22.53,22.5
11/22/2003,405,-0.85,3759.365,0.6,0.6,22.48,22.46
11/22/2003,420,-0.89,3803.88,0.6,0.6,22.43,22.41
11/22/2003,435,-0.92,3767.17,0.6,0.6,22.39,22.37
11/22/2003,450,-0.96,3853.477,0.5,0.5,22.37,22.35
11/22/2003,465,-0.99,3859.076,0.5,0.5,22.35,22.33
11/22/2003,480,-1.03,3669.232,0.5,0.5,22.34,22.31
11/22/2003,495,-1.05,3701.43,0.5,0.5,22.32,22.29
11/22/2003,510,-1.07,3691.511,0.5,0.5,22.31,22.29
11/22/2003,525,-1.09,3555.94,0.4,0.4,22.32,22.31
11/22/2003,540,-1.06,3339.021,0.4,0.4,22.38,22.35
11/22/2003,555,-1.01,2874.812,0.4,0.4,22.42,22.4
11/22/2003,570,-0.92,2460.024,0.4,0.4,22.47,22.45
11/22/2003,585,-0.77,1678.927,0.4,0.4,22.5,22.48
11/22/2003,600,-0.62,329.9538,0.4,0.4,22.54,22.51
11/22/2003,615,-0.51,-1293.271,0.4,0.4,22.59,22.55
11/22/2003,630,-0.39,-1955.826,0.7,0.4,22.5,22.41
11/22/2003,645,-0.29,-2654.473,0.5,0.5,22.67,22.62
11/22/2003,660,-0.19,-2616.8,0.5,0.5,22.7,22.68
11/22/2003,675,-0.11,-2880.08,0.5,0.5,22.68,22.65
11/22/2003,690,-0.07,-3299.992,0.5,0.5,22.7,22.67
11/22/2003,705,0,-3496.434,0.5,0.5,22.72,22.69
11/22/2003,720,0.04,-3755.122,0.6,0.5,22.75,22.73
11/22/2003,735,0.1,-3928.161,0.6,0.6,22.77,22.75
11/22/2003,750,0.16,-3808.78,0.6,0.6,22.82,22.8
11/22/2003,765,0.21,-4003.934,0.6,0.6,22.83,22.81
11/22/2003,780,0.25,-3923.425,0.7,0.7,22.9,22.88
11/22/2003,795,0.29,-4116.067,0.7,0.7,22.93,22.92
11/22/2003,810,0.32,-3930.328,0.8,0.7,22.97,22.96
11/22/2003,825,0.33,-3809.702,0.8,0.8,23.04,23.02
11/22/2003,840,0.32,-3380.28,0.8,0.8,23.1,23.08
11/22/2003,855,0.3,-2873.597,0.9,0.8,23.15,23.13
11/22/2003,870,0.25,-2088.185,0.9,0.8,23.14,23.12
11/22/2003,885,0.15,-1107.942,0.9,0.8,23.16,23.15
11/22/2003,900,0.04,430.6993,0.9,0.8,23.17,23.15
11/22/2003,915,-0.05,1335.658,0.9,0.8,23.16,23.17
11/22/2003,930,-0.12,1941.49,0.9,0.8,23.19,23.18
11/22/2003,945,-0.23,2407.309,0.9,0.8,23.2,23.17
11/22/2003,960,-0.27,2581.869,0.8,0.8,23.21,23.22
11/22/2003,975,-0.32,2866.947,0.8,0.8,23.31,23.29
11/22/2003,990,-0.35,3133.094,0.8,0.8,23.24,23.2
11/22/2003,1005,-0.39,2979.697,0.8,0.8,23.21,23.19
11/22/2003,1020,-0.44,3006.609,0.8,0.8,23.21,23.19
11/22/2003,1035,-0.49,3146.282,0.7,0.7,23.2,23.17
11/22/2003,1050,-0.53,3265.589,0.7,0.7,23.18,23.16
11/22/2003,1065,-0.57,3271.336,0.7,0.7,23.16,23.14
11/22/2003,1080,-0.62,3406.383,0.6,0.6,23.15,23.13
11/22/2003,1095,-0.66,3255.707,0.6,0.6,23.13,23.11
11/22/2003,1110,-0.69,3353.475,0.6,0.6,23.12,23.09
11/22/2003,1125,-0.72,3428.374,0.6,0.6,23.1,23.08
11/22/2003,1140,-0.76,3388.529,0.6,0.6,23.09,23.07
11/22/2003,1155,-0.79,3375.149,0.5,0.5,23.09,23.07
11/22/2003,1170,-0.82,3361.769,0.5,0.5,23.09,23.07
11/22/2003,1185,-0.82,3231.469,0.5,0.5,23.1,23.08
11/22/2003,1200,-0.78,2811.978,0.5,0.5,23.1,23.08
11/22/2003,1215,-0.71,2353.213,0.5,0.5,23.11,23.09
11/22/2003,1230,-0.59,1405.444,0.5,0.5,23.11,23.08
11/22/2003,1245,-0.46,154.7461,0.5,0.5,23.11,23.09
11/22/2003,1260,-0.35,-1435.013,0.5,0.5,23.11,23.09
11/22/2003,1275,-0.23,-1948.294,0.6,0.5,23.08,23.02
11/22/2003,1290,-0.16,-2626.418,0.5,0.5,23.06,23.04
11/22/2003,1305,-0.06,-3040.996,0.6,0.5,23.07,23.04
11/22/2003,1320,0,-3376.032,0.6,0.6,23.04,23.02
11/22/2003,1335,0.05,-3662.696,0.6,0.6,23.02,23
11/22/2003,1350,0.11,-3835.217,0.6,0.6,23.01,22.99
11/22/2003,1365,0.17,-3960.672,0.6,0.6,23,22.98
11/22/2003,1380,0.22,-4082.75,0.6,0.6,23,22.98
11/22/2003,1395,0.29,-4140.982,0.7,0.6,23,22.98
11/22/2003,1410,0.34,-4189.984,0.7,0.7,23,22.98
11/22/2003,1425,0.38,-4158.903,0.8,0.7,23,22.98
11/22/2003,1440,0.43,-4233.339,0.8,0.8,23.01,22.99
11/23/2003,15,0.47,-4328.915,0.9,0.8,23.01,22.99
11/23/2003,30,0.5,-4471.24,0.9,0.9,23.01,22.99
11/23/2003,45,0.52,-4430.186,1,0.9,23,22.99
11/23/2003,60,0.55,-4291.175,1.1,1,23,22.98
11/23/2003,75,0.57,-4146.48,1.4,1.1,23,22.98
11/23/2003,90,0.57,-4120.758,2.9,2.1,22.97,22.95
11/23/2003,105,0.56,-3576.567,4.4,3.2,22.92,22.9
11/23/2003,120,0.53,-2924.343,5,4,22.86,22.86
11/23/2003,135,0.48,-2551.396,5.2,4.6,22.76,22.78
11/23/2003,150,0.41,-1647.031,5.6,4.9,22.76,22.75
11/23/2003,165,0.31,-329.6289,5.6,5,22.73,22.72
11/23/2003,180,0.19,955.5731,5.4,5,22.73,22.71
11/23/2003,195,0.09,2210.051,5.4,5,22.68,22.71
11/23/2003,210,0,2836.673,5.1,5.1,22.57,22.56
11/23/2003,225,-0.08,3119.558,3.2,3.4,22.68,22.65
11/23/2003,240,-0.15,3778.948,2.4,2.6,22.7,22.68
11/23/2003,255,-0.2,3990.949,2.3,2.4,22.72,22.7
11/23/2003,270,-0.24,3737.483,2.4,2.5,22.75,22.73
11/23/2003,285,-0.29,3784.18,2.5,2.5,22.74,22.73
11/23/2003,300,-0.34,3691.411,1.9,2.2,22.65,22.65
11/23/2003,315,-0.38,3672.982,1.7,2,22.62,22.62
11/23/2003,330,-0.44,3462.844,1.2,1.4,22.59,22.57
11/23/2003,345,-0.49,3576.967,1.1,1.2,22.61,22.59
11/23/2003,360,-0.54,3869.548,1.1,1.1,22.62,22.6
11/23/2003,375,-0.59,3889.558,0.9,1,22.59,22.57
11/23/2003,390,-0.63,3914.056,0.9,0.9,22.55,22.53
11/23/2003,405,-0.67,3827.35,0.8,0.8,22.51,22.48
11/23/2003,420,-0.71,3741.334,0.7,0.8,22.46,22.44
11/23/2003,435,-0.75,3787.521,0.7,0.7,22.42,22.4
11/23/2003,450,-0.79,3724,0.7,0.7,22.38,22.36
11/23/2003,465,-0.84,3807.691,0.6,0.6,22.34,22.32
11/23/2003,480,-0.87,3792.495,0.6,0.6,22.32,22.3
11/23/2003,495,-0.9,3820.273,0.6,0.6,22.31,22.29
11/23/2003,510,-0.93,3740.706,0.6,0.6,22.28,22.26
11/23/2003,525,-0.97,3826.983,0.6,0.5,22.28,22.26
11/23/2003,540,-1,3769.046,0.6,0.5,22.31,22.29
11/23/2003,555,-1.02,3822.223,0.5,0.5,22.33,22.31
11/23/2003,570,-1.02,3631.958,0.5,0.5,22.36,22.34
11/23/2003,585,-0.99,3413.311,0.5,0.5,22.42,22.4
11/23/2003,600,-0.93,3013.112,0.5,0.5,22.43,22.41
11/23/2003,615,-0.83,2511.479,0.4,0.4,22.44,22.42
11/23/2003,630,-0.67,1590.309,0.4,0.4,22.46,22.45
11/23/2003,645,-0.48,-254.182,0.4,0.4,22.5,22.46
11/23/2003,660,-0.37,-1799.644,0.4,0.4,22.57,22.53
11/23/2003,675,-0.28,-2471.581,0.5,0.5,22.58,22.52
11/23/2003,690,-0.16,-2602.799,0.5,0.5,22.64,22.61
11/23/2003,705,-0.06,-2993.181,0.5,0.5,22.71,22.68
11/23/2003,720,-0.01,-3516.302,0.5,0.5,22.73,22.7
11/23/2003,735,0.05,-3759.594,0.6,0.5,22.71,22.69
11/23/2003,750,0.11,-4005.997,0.6,0.5,22.74,22.72
11/23/2003,765,0.18,-3940.717,0.6,0.6,22.76,22.73
11/23/2003,780,0.22,-4255.749,0.6,0.6,22.8,22.78
11/23/2003,795,0.28,-4011.76,0.7,0.6,22.84,22.82
11/23/2003,810,0.33,-3959.888,0.7,0.7,22.89,22.87
11/23/2003,825,0.37,-4078.705,0.8,0.7,22.93,22.9
11/23/2003,840,0.4,-3991.793,0.8,0.7,22.97,22.94
11/23/2003,855,0.44,-3933.981,0.8,0.8,23,22.98
11/23/2003,870,0.44,-4035.373,0.9,0.8,23.03,23.01
11/23/2003,885,0.45,-3507.048,1,0.8,23.06,23.04
11/23/2003,900,0.43,-2891.425,1.1,0.9,23.07,23.06
11/23/2003,915,0.36,-2441.397,1.2,0.9,23.08,23.07
11/23/2003,930,0.28,-1572.836,1.4,0.9,23.1,23.09
11/23/2003,945,0.17,-299.7349,1.3,1,23.11,23.1
11/23/2003,960,0.06,1280.584,1.3,1,23.11,23.09
11/23/2003,975,-0.05,1886.19,1.3,1.1,23.11,23.09
11/23/2003,990,-0.12,2534.849,1.3,1.2,23.07,23.04
11/23/2003,1005,-0.19,2560.36,1.2,1.2,23.06,23.03
11/23/2003,1020,-0.23,2711.733,1,1,23.06,23.03
11/23/2003,1035,-0.27,3117.812,1,1,23.04,23
11/23/2003,1050,-0.31,3102.382,1,1,22.99,22.97
11/23/2003,1065,-0.35,3040.809,1,1,22.98,22.95
11/23/2003,1080,-0.39,3071.521,0.9,0.9,22.94,22.92
11/23/2003,1095,-0.44,3303.162,0.8,0.8,22.9,22.87
11/23/2003,1110,-0.49,3327.624,0.8,0.8,22.87,22.84
11/23/2003,1125,-0.53,3491.112,0.8,0.7,22.84,22.81
11/23/2003,1140,-0.57,3495.706,0.7,0.7,22.81,22.79
11/23/2003,1155,-0.61,3544.716,0.7,0.7,22.79,22.76
11/23/2003,1170,-0.65,3370.969,0.6,0.6,22.76,22.74
11/23/2003,1185,-0.68,3512.689,0.6,0.6,22.74,22.72
11/23/2003,1200,-0.7,3525.601,0.6,0.6,22.74,22.71
11/23/2003,1215,-0.71,3344.728,0.6,0.6,22.73,22.71
11/23/2003,1230,-0.71,3124.391,0.6,0.6,22.72,22.7
11/23/2003,1245,-0.69,2933.741,0.6,0.5,22.71,22.69
11/23/2003,1260,-0.58,2258.765,0.5,0.5,22.7,22.68
11/23/2003,1275,-0.46,1178.681,0.5,0.5,22.7,22.67
11/23/2003,1290,-0.33,-259.0252,0.5,0.5,22.68,22.67
11/23/2003,1305,-0.22,-1387.987,0.5,0.5,22.68,22.66
11/23/2003,1320,-0.13,-1972.281,0.6,0.5,22.68,22.67
11/23/2003,1335,-0.03,-2524.131,0.6,0.5,22.68,22.66
11/23/2003,1350,0.03,-3049.817,0.6,0.6,22.68,22.66
11/23/2003,1365,0.09,-3534.084,0.6,0.6,22.68,22.66
11/23/2003,1380,0.14,-3701.902,0.6,0.6,22.66,22.64
11/23/2003,1395,0.2,-3851.322,0.6,0.6,22.65,22.63
11/23/2003,1410,0.25,-4047.428,0.7,0.6,22.65,22.63
11/23/2003,1425,0.3,-4245.55,0.7,0.7,22.66,22.64
11/23/2003,1440,0.35,-4069.358,0.8,0.8,22.66,22.65
11/24/2003,15,0.4,-3916.095,0.8,0.8,22.68,22.66
11/24/2003,30,0.44,-4314.201,0.9,0.9,22.69,22.68
11/24/2003,45,0.48,-4257.432,1,1,22.71,22.69
11/24/2003,60,0.51,-4297.443,1.1,1.1,22.72,22.71
11/24/2003,75,0.54,-4183.81,1.3,1.2,22.73,22.73
11/24/2003,90,0.57,-4146.48,1.4,1.4,22.74,22.72
11/24/2003,105,0.59,-4155.776,2.2,2.1,22.76,22.74
11/24/2003,120,0.59,-4258.897,3.7,3.7,22.74,22.73
11/24/2003,135,0.6,-4005.568,5.7,6.2,22.71,22.69
11/24/2003,150,0.58,-3249.824,6.9,7.9,22.65,22.63
11/24/2003,165,0.54,-2773.818,7.5,9.4,22.59,22.58
11/24/2003,180,0.48,-1812.962,8.3,10.2,22.57,22.55
11/24/2003,195,0.42,-890.1993,7.9,10.3,22.47,22.52
11/24/2003,210,0.3,269.4216,7.9,10.3,22.49,22.5
11/24/2003,225,0.18,1864.613,7.9,10.5,22.46,22.5
11/24/2003,240,0.09,2867.219,9.1,10.5,22.45,22.51
11/24/2003,255,0.02,2650.358,6.8,7.7,22.27,22.36
11/24/2003,270,-0.03,2850.485,3.9,5.7,22.24,22.33
11/24/2003,285,-0.1,3540.272,2.7,2.9,22.28,22.29
11/24/2003,300,-0.15,4180.962,2.5,2.7,22.33,22.33
11/24/2003,315,-0.2,4131.971,2.5,2.6,22.44,22.44
11/24/2003,330,-0.26,4194.883,2.5,2.6,22.46,22.44
11/24/2003,345,-0.32,4233.253,2.5,2.6,22.45,22.43
11/24/2003,360,-0.36,4073.917,2.7,2.7,22.49,22.47
11/24/2003,375,-0.42,3974.725,2.6,2.6,22.47,22.46
11/24/2003,390,-0.46,3931.927,2.3,2.4,22.44,22.43
11/24/2003,405,-0.51,3839.187,1.9,2,22.46,22.44
11/24/2003,420,-0.56,3814.716,1.4,1.4,22.41,22.39
11/24/2003,435,-0.61,3723.29,1.1,1.1,22.35,22.32
11/24/2003,450,-0.66,3898.861,1.1,1,22.33,22.31
11/24/2003,465,-0.69,3927.849,1,1,22.33,22.31
11/24/2003,480,-0.72,3890.476,0.8,0.8,22.29,22.27
11/24/2003,495,-0.77,3821.285,0.8,0.8,22.24,22.22
11/24/2003,510,-0.81,3931.613,0.7,0.7,22.22,22.2
11/24/2003,525,-0.85,3824.256,0.7,0.6,22.22,22.2
11/24/2003,540,-0.88,3938.238,0.6,0.6,22.21,22.19
11/24/2003,555,-0.91,3815.15,0.6,0.6,22.21,22.19
11/24/2003,570,-0.94,3799.782,0.6,0.6,22.26,22.23
11/24/2003,585,-0.97,3784.414,0.6,0.6,22.31,22.28
11/24/2003,600,-1,3811.442,0.6,0.6,22.33,22.33
11/24/2003,615,-1.01,3827.432,0.5,0.5,22.39,22.37
11/24/2003,630,-1,3684.254,0.5,0.5,22.45,22.43
11/24/2003,645,-0.94,3244.136,0.5,0.5,22.51,22.49
11/24/2003,660,-0.87,2627.571,0.5,0.5,22.57,22.56
11/24/2003,675,-0.71,1802.371,0.5,0.4,22.62,22.63
11/24/2003,690,-0.53,446.5533,0.5,0.4,22.68,22.67
11/24/2003,705,-0.39,-1680.355,0.4,0.4,22.77,22.72
11/24/2003,720,-0.28,-2378.489,0.6,0.5,22.65,22.56
11/24/2003,735,-0.19,-2828.593,0.5,0.5,22.79,22.77
11/24/2003,750,-0.07,-3013.45,0.5,0.5,22.85,22.83
11/24/2003,765,0,-3400.113,0.5,0.5,22.88,22.85
11/24/2003,780,0.04,-3561.558,0.6,0.5,22.89,22.87
11/24/2003,795,0.1,-3879.424,0.6,0.6,22.92,22.9
11/24/2003,810,0.15,-4147.483,0.6,0.6,22.95,22.92
11/24/2003,825,0.21,-3831.137,0.6,0.6,22.96,22.93
11/24/2003,840,0.26,-4002.471,0.7,0.6,22.97,22.95
11/24/2003,855,0.32,-3930.328,0.7,0.7,23,22.98
11/24/2003,870,0.35,-4044.27,0.8,0.7,23.02,23
11/24/2003,885,0.38,-4083.378,0.8,0.8,23.05,23.03
11/24/2003,900,0.4,-4067.492,0.9,0.9,23.08,23.06
11/24/2003,915,0.44,-3832.589,1.1,1,23.12,23.1
11/24/2003,930,0.44,-3705.85,1.3,1.1,23.15,23.15
11/24/2003,945,0.44,-3427.022,1.6,1.3,23.19,23.17
11/24/2003,960,0.42,-2938.715,1.8,1.5,23.2,23.19
11/24/2003,975,0.37,-2419.051,2.1,1.8,23.22,23.2
11/24/2003,990,0.3,-1426.811,2.1,1.9,23.18,23.17
11/24/2003,1005,0.21,-745.476,2,1.9,23.14,23.16
11/24/2003,1020,0.1,604.355,2,2,23.17,23.17
11/24/2003,1035,0.01,1417.632,2,2,23.19,23.17
11/24/2003,1050,-0.07,2335.338,2,2,23.17,23.15
11/24/2003,1065,-0.13,2436.948,2,2,23.19,23.17
11/24/2003,1080,-0.18,2940.478,1.6,1.8,23.2,23.18
11/24/2003,1095,-0.21,3070.533,1.4,1.4,23.22,23.2
11/24/2003,1110,-0.24,3082.608,1.3,1.3,23.15,23.11
11/24/2003,1125,-0.28,3137.228,1.3,1.3,23.12,23.1
11/24/2003,1140,-0.32,3191.155,1.3,1.3,23.13,23.1
11/24/2003,1155,-0.36,3152.221,1.2,1.2,23.1,23.08
11/24/2003,1170,-0.4,3159.372,1.2,1.1,23.09,23.07
11/24/2003,1185,-0.45,3207.855,1.1,1.1,23.1,23.08
11/24/2003,1200,-0.48,3354.552,1.1,1.1,23.1,23.08
11/24/2003,1215,-0.51,3319.159,1,1,23.09,23.07
11/24/2003,1230,-0.53,3333.246,0.9,0.9,23.08,23.06
11/24/2003,1245,-0.54,3103.75,0.8,0.8,23.08,23.06
11/24/2003,1260,-0.55,3032.296,0.7,0.7,23.08,23.06
11/24/2003,1275,-0.51,2686.08,0.7,0.7,23.09,23.07
11/24/2003,1290,-0.46,2316.386,0.7,0.6,23.1,23.08
11/24/2003,1305,-0.33,1406.256,0.6,0.6,23.1,23.08
11/24/2003,1320,-0.22,370.4664,0.6,0.6,23.1,23.08
11/24/2003,1335,-0.11,-1287.946,0.6,0.6,23.09,23.07
11/24/2003,1350,-0.01,-1977.009,0.6,0.6,23.08,23.06
11/24/2003,1365,0.05,-2693.724,0.6,0.6,23.05,23.03
11/24/2003,1380,0.13,-2939.448,0.7,0.6,23.04,23.02
11/24/2003,1395,0.19,-3329.641,0.7,0.7,23.02,23
11/24/2003,1410,0.23,-3543.166,0.7,0.7,22.98,22.97
11/24/2003,1425,0.29,-3817.077,0.8,0.8,22.97,22.95
11/24/2003,1440,0.34,-3814.087,0.9,0.8,22.96,22.94
11/25/2003,15,0.38,-3781.277,1,0.9,22.94,22.92
11/25/2003,30,0.43,-4258.658,1.1,1,22.94,22.92
11/25/2003,45,0.48,-4181.042,1.2,1.2,22.92,22.91
11/25/2003,60,0.52,-4251.135,1.3,1.3,22.92,22.91
11/25/2003,75,0.56,-4321.69,1.5,1.4,22.92,22.91
11/25/2003,90,0.59,-4104.215,2,1.8,22.92,22.91
11/25/2003,105,0.62,-4350.787,2.7,2.3,22.93,22.91
11/25/2003,120,0.64,-4386.41,4.7,3.6,22.96,22.94
11/25/2003,135,0.66,-4240.273,6.9,5.8,22.98,22.97
11/25/2003,150,0.69,-4880.037,9.5,8.1,23,22.98
11/25/2003,165,0.71,-4316.052,11.8,10.3,23.02,23
11/25/2003,180,0.71,-4368.304,12.6,11.9,22.97,22.98
11/25/2003,195,0.7,-3789.339,13.1,13.4,22.9,22.94
11/25/2003,210,0.67,-3256.559,13.4,14.8,22.89,22.9
11/25/2003,225,0.63,-2335.771,14.1,16.1,22.87,22.85
11/25/2003,240,0.59,-1758.201,12.2,16.5,22.65,22.82
11/25/2003,255,0.5,-745.1898,11.5,16.6,22.62,22.79
11/25/2003,270,0.39,599.8728,11.7,16.7,22.73,22.78
11/25/2003,285,0.29,1838.805,10.8,16.8,22.59,22.79
11/25/2003,300,0.21,2932.632,10.9,16.7,22.66,22.75
11/25/2003,315,0.13,3443.255,10.8,13.2,22.31,22.37
11/25/2003,330,0.07,3078.969,8.8,12.9,22.36,22.68
11/25/2003,345,0.03,3088.522,6.6,9.6,22.39,22.53
11/25/2003,360,-0.02,3646.655,5.4,7.2,22.4,22.46
11/25/2003,375,-0.08,3954.297,3.7,4.1,22.37,22.36
11/25/2003,390,-0.13,4096.335,3.6,3.8,22.47,22.47
11/25/2003,405,-0.18,4283.477,3.5,3.6,22.55,22.52
11/25/2003,420,-0.24,4602.854,3.2,3.3,22.54,22.53
11/25/2003,435,-0.3,4568.81,3.2,3.3,22.6,22.57
11/25/2003,450,-0.35,4586.583,3.1,3.1,22.64,22.62
11/25/2003,465,-0.4,4466.216,3,3,22.61,22.6
11/25/2003,480,-0.46,4204.977,3,3,22.64,22.61
11/25/2003,495,-0.5,4296.858,3,3,22.66,22.64
11/25/2003,510,-0.53,4145.128,2.9,2.9,22.69,22.67
11/25/2003,525,-0.57,4168.816,2.7,2.8,22.72,22.69
11/25/2003,540,-0.62,4075.172,2.6,2.7,22.75,22.73
11/25/2003,555,-0.64,4175.815,2.8,2.8,22.8,22.78
11/25/2003,570,-0.69,4126.67,2.5,2.6,22.84,22.82
11/25/2003,585,-0.71,4137.94,2.4,2.4,22.89,22.86
11/25/2003,600,-0.74,4121.708,2.1,2.2,22.94,22.91
11/25/2003,615,-0.77,3908.728,1.8,1.9,22.97,22.93
11/25/2003,630,-0.82,3796.104,1.4,1.4,23.01,22.98
11/25/2003,645,-0.84,3656.077,1,1,23.05,23.03
11/25/2003,660,-0.86,3559.944,0.9,0.9,23.14,23.12
11/25/2003,675,-0.86,3365.531,0.8,0.8,23.25,23.24
11/25/2003,690,-0.84,3114.599,0.8,0.8,23.36,23.35
11/25/2003,705,-0.75,2757.355,0.8,0.8,23.44,23.42
11/25/2003,720,-0.64,1996.752,0.8,0.8,23.49,23.48
11/25/2003,735,-0.48,767.1579,0.8,0.8,23.52,23.51
11/25/2003,750,-0.31,-1326.253,0.9,0.8,23.5,23.48
11/25/2003,765,-0.21,-1882.667,1.1,0.9,23.53,23.51
11/25/2003,780,-0.11,-2666.211,1.1,1.1,23.58,23.55
11/25/2003,795,0,-2749.946,1.2,1.1,23.54,23.52
11/25/2003,810,0.08,-3116.618,1.2,1.1,23.53,23.5
11/25/2003,825,0.12,-3448.93,1.3,1.2,23.48,23.45
11/25/2003,840,0.18,-3571.734,1.3,1.3,23.48,23.46
11/25/2003,855,0.22,-3761.467,1.4,1.3,23.47,23.45
11/25/2003,870,0.28,-3912.211,1.5,1.5,23.47,23.45
11/25/2003,885,0.32,-4055.339,1.6,1.6,23.47,23.44
11/25/2003,900,0.36,-3973.562,1.8,1.8,23.46,23.43
11/25/2003,915,0.4,-4168.422,2,2,23.45,23.43
11/25/2003,930,0.44,-3933.981,2.2,2.2,23.45,23.42
11/25/2003,945,0.47,-3896.53,2.5,2.5,23.44,23.42
11/25/2003,960,0.48,-3926.41,2.7,2.7,23.44,23.41
11/25/2003,975,0.49,-3726.919,3,2.9,23.43,23.4
11/25/2003,990,0.49,-3268.062,3.4,3.2,23.42,23.4
11/25/2003,1005,0.46,-2850.485,3.6,3.5,23.42,23.4
11/25/2003,1020,0.41,-2404.876,3.6,3.6,23.35,23.33
11/25/2003,1035,0.34,-1458.462,3.6,3.6,23.37,23.37
11/25/2003,1050,0.24,-153.5648,3.6,3.6,23.37,23.39
11/25/2003,1065,0.13,1389.052,3.6,3.6,23.39,23.38
11/25/2003,1080,0.05,1860.446,3.6,3.7,23.39,23.37
11/25/2003,1095,-0.01,2520.611,3.8,3.8,23.38,23.36
11/25/2003,1110,-0.07,2860.666,3.1,3.4,23.41,23.37
11/25/2003,1125,-0.1,2921.68,3.1,3.2,23.4,23.38
11/25/2003,1140,-0.12,2985.802,2.9,3,23.43,23.4
11/25/2003,1155,-0.15,2951.273,2.8,2.9,23.42,23.4
11/25/2003,1170,-0.19,3078.075,2.6,2.7,23.42,23.39
11/25/2003,1185,-0.23,3133.243,2.4,2.5,23.41,23.39
11/25/2003,1200,-0.27,3047.906,2.3,2.4,23.4,23.38
11/25/2003,1215,-0.31,3171.942,2.2,2.2,23.39,23.37
11/25/2003,1230,-0.35,3271.521,2.1,2.1,23.38,23.36
11/25/2003,1245,-0.39,3438.816,2.1,2.1,23.37,23.35
11/25/2003,1260,-0.43,3261.655,2,2,23.36,23.34
11/25/2003,1275,-0.45,3321.77,1.9,1.9,23.38,23.36
11/25/2003,1290,-0.48,3172.981,1.9,1.9,23.39,23.37
11/25/2003,1305,-0.49,3123.615,1.9,2,23.38,23.36
11/25/2003,1320,-0.49,3078.28,1.8,1.9,23.4,23.37
11/25/2003,1335,-0.44,2641.621,1.8,1.8,23.4,23.38
11/25/2003,1350,-0.35,2025.674,1.7,1.6,23.4,23.38
11/25/2003,1365,-0.2,794.4443,1.6,1.6,23.41,23.39
11/25/2003,1380,-0.08,-648.6924,1.6,1.6,23.41,23.38
11/25/2003,1395,0.01,-1692.437,1.4,1.5,23.37,23.4
11/25/2003,1410,0.08,-2460.228,1.4,1.4,23.34,23.33
11/25/2003,1425,0.17,-2388.189,1.6,1.5,23.4,23.38
11/25/2003,1440,0.23,-3073.05,1.7,1.6,23.38,23.36
11/26/2003,15,0.28,-3364.698,1.7,1.6,23.37,23.35
11/26/2003,30,0.31,-3451.304,1.8,1.8,23.34,23.32
11/26/2003,45,0.35,-3517.408,1.9,1.9,23.31,23.29
11/26/2003,60,0.39,-3634.381,2,2,23.28,23.26
11/26/2003,75,0.45,-3659.309,2.1,2.2,23.26,23.24
11/26/2003,90,0.49,-3803.395,2.3,2.3,23.24,23.22
11/26/2003,105,0.53,-3999.854,2.5,2.5,23.22,23.2
11/26/2003,120,0.56,-4039.057,2.7,2.6,23.2,23.18
11/26/2003,135,0.59,-4001.094,2.9,2.9,23.19,23.17
11/26/2003,150,0.61,-4035.881,3.6,3.3,23.17,23.15
11/26/2003,165,0.63,-4174.366,4.4,4.2,23.16,23.14
11/26/2003,180,0.65,-4261.521,5.9,5.7,23.16,23.15
11/26/2003,195,0.68,-4431.962,7.6,7.2,23.18,23.17
11/26/2003,210,0.69,-4228.32,10.1,9.6,23.25,23.24
11/26/2003,225,0.7,-3893.729,11.7,12.2,23.27,23.32
11/26/2003,240,0.68,-3494.528,12.3,13.9,23.26,23.4
11/26/2003,255,0.65,-2885.993,13.1,14.9,23.36,23.44
11/26/2003,270,0.61,-2123.866,14.2,15.4,23.44,23.46
11/26/2003,285,0.56,-1341.2,11.9,15.7,23.14,23.45
11/26/2003,300,0.46,-182.8998,11.8,15.7,23.29,23.45
11/26/2003,315,0.34,1222.94,11.2,15.8,23.19,23.39
11/26/2003,330,0.25,2475.114,11.3,15.8,23.21,23.41
11/26/2003,345,0.18,2700.974,12.7,15.1,23.22,23.32
11/26/2003,360,0.1,2773.14,8.7,12.4,22.79,23.11
11/26/2003,375,0.06,3366.353,7,9.7,22.72,22.91
11/26/2003,390,0.01,3611.557,6,6.6,22.72,22.7
11/26/2003,405,-0.04,3901.523,4.8,5,22.65,22.61
11/26/2003,420,-0.09,4092.442,4.3,4.4,22.67,22.67
11/26/2003,435,-0.14,4328.12,4.2,4.2,22.72,22.71
11/26/2003,450,-0.2,4320.001,4,4,22.81,22.79
11/26/2003,465,-0.26,4264.875,3.9,3.9,22.84,22.82
11/26/2003,480,-0.31,4354.457,3.8,3.8,22.88,22.86
11/26/2003,495,-0.35,4217.442,3.6,3.7,22.9,22.88
11/26/2003,510,-0.38,4132.677,3.7,3.7,22.94,22.92
11/26/2003,525,-0.44,4055.95,3.6,3.7,22.99,22.97
11/26/2003,540,-0.48,4035.445,3.7,3.8,23.03,23.01
11/26/2003,555,-0.51,4087.897,3.4,3.5,23.08,23.05
11/26/2003,570,-0.55,4067.05,3.2,3.3,23.12,23.09
11/26/2003,585,-0.58,3984.198,2.9,3,23.14,23.12
11/26/2003,600,-0.62,3963.707,2.6,2.6,23.2,23.18
11/26/2003,615,-0.65,3837.307,2.4,2.4,23.21,23.18
11/26/2003,630,-0.69,3795.301,2,2,23.24,23.22
11/26/2003,645,-0.72,3758.447,1.9,2,23.3,23.28
11/26/2003,660,-0.74,3924.182,1.9,2,23.34,23.32
11/26/2003,675,-0.79,3833.016,1.8,1.9,23.4,23.37
11/26/2003,690,-0.84,3872.668,1.8,1.8,23.48,23.46
11/26/2003,705,-0.85,3975.668,1.7,1.8,23.57,23.54
11/26/2003,720,-0.87,3835.641,1.7,1.6,23.64,23.63
11/26/2003,735,-0.86,3646.35,1.6,1.6,23.72,23.71
11/26/2003,750,-0.83,3422.373,1.6,1.6,23.78,23.76
11/26/2003,765,-0.76,2972.627,1.6,1.5,23.81,23.8
11/26/2003,780,-0.65,2393.882,1.5,1.5,23.86,23.85
11/26/2003,795,-0.5,1421.734,1.5,1.4,23.91,23.91
11/26/2003,810,-0.39,362.722,1.5,1.4,23.97,23.96
11/26/2003,825,-0.28,-958.8315,1.5,1.4,23.98,23.96
11/26/2003,840,-0.19,-1675.498,1.3,1.4,24.1,24.07
11/26/2003,855,-0.1,-1717.765,1.3,1.3,24.03,24.02
11/26/2003,870,-0.02,-2286.935,1.4,1.3,24.08,24.04
11/26/2003,885,0.01,-2705.018,1.5,1.4,24.1,24.07
11/26/2003,900,0.06,-2793.94,1.5,1.5,24.07,24.06
11/26/2003,915,0.1,-3026.531,1.6,1.5,24.07,24.05
11/26/2003,930,0.14,-3040.845,1.6,1.6,24.03,24.01
11/26/2003,945,0.2,-3062.315,1.7,1.7,24,23.97
11/26/2003,960,0.22,-3094.186,1.8,1.9,23.95,23.93
11/26/2003,975,0.26,-3058.955,1.9,2,23.92,23.89
11/26/2003,990,0.28,-3016.281,2,2,23.89,23.86
11/26/2003,1005,0.3,-2649.096,2.2,2.1,23.85,23.83
11/26/2003,1020,0.28,-2468.767,2.3,2.2,23.83,23.81
11/26/2003,1035,0.24,-1788.499,2.4,2.3,23.81,23.78
11/26/2003,1050,0.19,-1260.917,2.4,2.3,23.79,23.76
11/26/2003,1065,0.11,-200.0373,2.4,2.4,23.76,23.74
11/26/2003,1080,0.03,671.8533,2.4,2.4,23.75,23.73
11/26/2003,1095,-0.04,1385.197,2.4,2.4,23.75,23.72
11/26/2003,1110,-0.11,2015.138,2.4,2.4,23.74,23.71
11/26/2003,1125,-0.17,2330.731,2.4,2.4,23.72,23.7
11/26/2003,1140,-0.22,2621.287,2.3,2.3,23.73,23.72
11/26/2003,1155,-0.25,2962.01,2,2,23.76,23.75
11/26/2003,1170,-0.29,2970.632,1.9,1.9,23.75,23.71
11/26/2003,1185,-0.32,3052.208,1.9,1.9,23.71,23.69
11/26/2003,1200,-0.36,3083.094,1.9,2,23.69,23.66
11/26/2003,1215,-0.4,3113.518,1.9,2,23.69,23.67
11/26/2003,1230,-0.43,3124.612,1.9,1.9,23.69,23.67
11/26/2003,1245,-0.47,3177.011,1.8,1.9,23.7,23.68
11/26/2003,1260,-0.5,3187.558,1.7,1.8,23.71,23.69
11/26/2003,1275,-0.53,3220.484,1.6,1.6,23.72,23.7
11/26/2003,1290,-0.56,3118.276,1.5,1.5,23.75,23.73
11/26/2003,1305,-0.59,3173.417,1.5,1.4,23.76,23.74
11/26/2003,1320,-0.61,3276.855,1.4,1.3,23.77,23.74
11/26/2003,1335,-0.63,3045.754,1.3,1.3,23.77,23.75
11/26/2003,1350,-0.62,2982.817,1.2,1.2,23.78,23.75
11/26/2003,1365,-0.6,2856.423,1.2,1.1,23.77,23.74
11/26/2003,1380,-0.54,2337.953,1.1,1.1,23.74,23.71
11/26/2003,1395,-0.47,1677.143,1,1,23.72,23.68
11/26/2003,1410,-0.35,895.1828,1,1,23.69,23.66
11/26/2003,1425,-0.24,-261.9312,1,1,23.67,23.64
11/26/2003,1440,-0.14,-1448.995,0.9,1,23.63,23.63
11/27/2003,15,-0.07,-2153.823,1,0.9,23.64,23.63
11/27/2003,30,0.01,-2463.927,1,1,23.65,23.63
11/27/2003,45,0.06,-2866.7,1.1,1,23.66,23.64
11/27/2003,60,0.11,-3054.507,1.1,1.1,23.67,23.64
11/27/2003,75,0.16,-3293.414,1.2,1.1,23.65,23.62
11/27/2003,90,0.21,-3312.746,1.3,1.2,23.63,23.6
11/27/2003,105,0.27,-3659.101,1.4,1.4,23.59,23.56
11/27/2003,120,0.32,-3455.286,1.5,1.4,23.57,23.54
11/27/2003,135,0.36,-3672.152,1.6,1.6,23.52,23.5
11/27/2003,150,0.4,-3789.932,1.7,1.8,23.48,23.46
11/27/2003,165,0.44,-3756.545,1.8,1.9,23.45,23.43
11/27/2003,180,0.47,-3718.489,2,2,23.43,23.41
11/27/2003,195,0.5,-3654.572,2,2.1,23.4,23.39
11/27/2003,210,0.52,-3688.407,2.2,2.2,23.39,23.37
11/27/2003,225,0.54,-3619.813,2.3,2.4,23.36,23.34
11/27/2003,240,0.56,-3576.567,2.5,2.5,23.32,23.3
11/27/2003,255,0.56,-3371.017,2.9,2.8,23.28,23.27
11/27/2003,270,0.54,-3260.906,3.4,3.3,23.26,23.26
11/27/2003,285,0.5,-2786.861,3.9,3.8,23.26,23.25
11/27/2003,300,0.47,-2192.425,4.2,4.6,23.22,23.27
11/27/2003,315,0.4,-1468.523,4.5,5.2,23.26,23.28
11/27/2003,330,0.31,-504.4427,4.7,5.2,23.29,23.28
11/27/2003,345,0.21,982.4943,4.7,5.3,23.23,23.29
11/27/2003,360,0.13,2098.242,4.7,5.5,23.2,23.2
11/27/2003,375,0.05,2684.073,4.8,5.3,23.11,23.09
11/27/2003,390,-0.03,3162.405,2.9,3,23.1,23.09
11/27/2003,405,-0.07,3075.572,3,3.1,23.14,23.12
11/27/2003,420,-0.11,3417.166,3,3.1,23.04,23.04
11/27/2003,435,-0.14,3357.375,2.7,2.8,23.03,23.02
11/27/2003,450,-0.2,3215.327,2.4,2.5,23.01,22.99
11/27/2003,465,-0.24,3363.269,2.2,2.3,22.99,22.97
11/27/2003,480,-0.29,3482.005,2.2,2.2,22.98,22.96
11/27/2003,495,-0.33,3672.889,2.2,2.3,23.03,23.01
11/27/2003,510,-0.39,3645.419,2.2,2.2,23.05,23.03
11/27/2003,525,-0.44,3713.774,2.1,2.2,23.08,23.06
11/27/2003,540,-0.49,3780.976,2,2.1,23.13,23.11
11/27/2003,555,-0.53,3806.844,1.9,2,23.16,23.14
11/27/2003,570,-0.57,3854.698,1.8,1.9,23.21,23.19
11/27/2003,585,-0.61,3968.83,1.8,1.8,23.26,23.24
11/27/2003,600,-0.66,3898.861,1.7,1.8,23.32,23.3
11/27/2003,615,-0.69,3972.031,1.6,1.6,23.37,23.34
11/27/2003,630,-0.73,3929.334,1.4,1.4,23.39,23.37
11/27/2003,645,-0.76,3957.659,1.3,1.3,23.42,23.4
11/27/2003,660,-0.81,3822.885,1.2,1.1,23.45,23.43
11/27/2003,675,-0.84,3851.009,1.1,1,23.51,23.48
11/27/2003,690,-0.88,3830.518,1,1,23.55,23.52
11/27/2003,705,-0.91,3836.607,0.9,0.9,23.61,23.59
11/27/2003,720,-0.94,3692.927,0.9,0.9,23.67,23.65
11/27/2003,735,-0.97,3784.414,0.8,0.8,23.72,23.7
11/27/2003,750,-0.97,3699.276,0.8,0.8,23.76,23.74
11/27/2003,765,-0.96,3469.836,0.7,0.7,23.81,23.79
11/27/2003,780,-0.93,3248.51,0.7,0.7,23.85,23.83
11/27/2003,795,-0.85,2612.959,0.6,0.6,23.9,23.88
11/27/2003,810,-0.73,2039.394,0.6,0.6,23.92,23.92
11/27/2003,825,-0.6,1046.025,0.6,0.6,23.97,23.95
11/27/2003,840,-0.47,-299.9554,0.6,0.6,23.99,23.95
11/27/2003,855,-0.37,-1615.535,0.6,0.6,24,23.97
11/27/2003,870,-0.28,-2145.758,0.7,0.7,23.89,23.82
11/27/2003,885,-0.19,-2216.747,0.7,0.7,23.96,23.92
11/27/2003,900,-0.12,-2544.305,0.7,0.7,24.06,24.02
11/27/2003,915,-0.06,-2801.922,0.7,0.7,24.05,24.02
11/27/2003,930,-0.02,-3247.841,0.7,0.7,24.05,24.03
11/27/2003,945,0.02,-3359.973,0.7,0.7,24.08,24.05
11/27/2003,960,0.07,-3404.308,0.8,0.8,24.09,24.08
11/27/2003,975,0.12,-3497.782,0.8,0.8,24.11,24.09
11/27/2003,990,0.17,-3395.56,0.9,0.9,24.09,24.07
11/27/2003,1005,0.21,-3411.487,1,0.9,24.08,24.06
11/27/2003,1020,0.25,-3353.013,1,1,24.06,24.04
11/27/2003,1035,0.28,-3439.359,1.1,1.1,24.04,24.02
11/27/2003,1050,0.3,-3247.766,1.3,1.2,24.01,23.98
11/27/2003,1065,0.3,-2973.375,1.4,1.3,23.98,23.95
11/27/2003,1080,0.29,-2596.204,1.4,1.4,23.94,23.92
11/27/2003,1095,0.26,-2090.611,1.6,1.4,23.9,23.88
11/27/2003,1110,0.22,-1314.77,1.6,1.5,23.89,23.87
11/27/2003,1125,0.13,-689.6058,1.6,1.5,23.87,23.85
11/27/2003,1140,0.05,358.5392,1.6,1.5,23.86,23.84
11/27/2003,1155,-0.01,1029.421,1.6,1.5,23.86,23.85
11/27/2003,1170,-0.08,1569.328,1.6,1.5,23.86,23.84
11/27/2003,1185,-0.13,1915.426,1.6,1.5,23.84,23.82
11/27/2003,1200,-0.18,2233.637,1.6,1.5,23.84,23.82
11/27/2003,1215,-0.22,2621.287,1.4,1.4,23.84,23.82
11/27/2003,1230,-0.24,2638.229,1.2,1.2,23.86,23.84
11/27/2003,1245,-0.27,2791.586,1.2,1.1,23.84,23.81
11/27/2003,1260,-0.32,2982.736,1.2,1.2,23.85,23.83
11/27/2003,1275,-0.35,2971.595,1.3,1.2,23.85,23.83
11/27/2003,1290,-0.39,3094.477,1.2,1.2,23.85,23.82
11/27/2003,1305,-0.43,3101.771,1.2,1.2,23.84,23.82
11/27/2003,1320,-0.47,3063.385,1.1,1.1,23.83,23.81
11/27/2003,1335,-0.49,3146.282,1.1,1,23.83,23.81
11/27/2003,1350,-0.52,3066.534,1,1,23.83,23.8
11/27/2003,1365,-0.55,3122.275,0.9,0.9,23.82,23.8
11/27/2003,1380,-0.57,3136.713,0.9,0.8,23.81,23.79
11/27/2003,1395,-0.59,2972.002,0.8,0.8,23.79,23.77
11/27/2003,1410,-0.57,2755.284,0.8,0.7,23.76,23.74
11/27/2003,1425,-0.53,2431.155,0.7,0.7,23.74,23.71
11/27/2003,1440,-0.47,1927.121,0.7,0.7,23.73,23.7
11/28/2003,15,-0.33,828.0334,0.7,0.7,23.72,23.7
11/28/2003,30,-0.24,-238.5428,0.7,0.7,23.71,23.69
11/28/2003,45,-0.15,-1234.4,0.7,0.7,23.69,23.68
11/28/2003,60,-0.08,-1769.628,0.7,0.7,23.68,23.66
11/28/2003,75,0,-2316.501,0.7,0.7,23.68,23.66
11/28/2003,90,0.05,-2742.173,0.7,0.7,23.68,23.66
11/28/2003,105,0.09,-3047.292,0.7,0.7,23.69,23.67
11/28/2003,120,0.13,-3183.995,0.8,0.8,23.7,23.68
11/28/2003,135,0.19,-3329.641,0.8,0.8,23.7,23.68
11/28/2003,150,0.23,-3543.166,0.9,0.9,23.7,23.68
11/28/2003,165,0.29,-3567.92,1,0.9,23.69,23.67
11/28/2003,180,0.33,-3534.361,1,1,23.67,23.65
11/28/2003,195,0.37,-3726.657,1.1,1.1,23.65,23.63
11/28/2003,210,0.41,-3819.521,1.2,1.2,23.64,23.62
11/28/2003,225,0.45,-3583.178,1.3,1.2,23.63,23.61
11/28/2003,240,0.48,-3697.241,1.4,1.3,23.62,23.6
11/28/2003,255,0.5,-3884.26,1.5,1.4,23.61,23.59
11/28/2003,270,0.53,-3769.387,1.7,1.6,23.59,23.57
11/28/2003,285,0.55,-3726.545,1.8,1.8,23.57,23.54
11/28/2003,300,0.55,-3546.889,2.1,2,23.56,23.54
11/28/2003,315,0.56,-3422.404,2.6,2.4,23.58,23.57
11/28/2003,330,0.54,-3183.998,3.3,3,23.63,23.62
11/28/2003,345,0.52,-2844.315,4.2,3.5,23.7,23.72
11/28/2003,360,0.48,-2169.447,4.6,4,23.71,23.85
11/28/2003,375,0.42,-1497.167,5,4.3,23.81,23.9
11/28/2003,390,0.35,-607.1251,5.1,4.4,23.86,23.92
11/28/2003,405,0.24,738.2172,5,4.4,23.75,23.92
11/28/2003,420,0.17,1567.589,5,4.5,23.84,23.85
11/28/2003,435,0.08,2401.921,5,4.7,23.76,23.82
11/28/2003,450,0.01,2840.067,3.1,3.2,23.49,23.49
11/28/2003,465,-0.05,3226.616,2.7,2.9,23.52,23.5
11/28/2003,480,-0.08,3334.205,2.7,2.7,23.53,23.51
11/28/2003,495,-0.11,3250.824,2.7,2.7,23.53,23.51
11/28/2003,510,-0.16,3420.056,2.8,2.8,23.54,23.52
11/28/2003,525,-0.22,3488.791,2.4,2.5,23.55,23.52
11/28/2003,540,-0.26,3308.315,1.9,2,23.49,23.46
11/28/2003,555,-0.31,3357.434,1.6,1.6,23.48,23.45
11/28/2003,570,-0.35,3502.234,1.4,1.4,23.52,23.5
11/28/2003,585,-0.4,3594.986,1.4,1.4,23.59,23.57
11/28/2003,600,-0.46,3772.648,1.5,1.5,23.68,23.66
11/28/2003,615,-0.51,3748.748,1.5,1.5,23.74,23.72
11/28/2003,630,-0.55,3887.093,1.5,1.4,23.79,23.77
11/28/2003,645,-0.6,3862.2,1.4,1.3,23.85,23.83
11/28/2003,660,-0.64,3775.579,1.2,1.2,23.92,23.9
11/28/2003,675,-0.68,3822.371,1.1,1.1,24,23.98
11/28/2003,690,-0.71,3763.368,1,1,24.07,24.05
11/28/2003,705,-0.74,3880.288,1,0.9,24.1,24.07
11/28/2003,720,-0.78,3772.585,0.9,0.9,24.15,24.13
11/28/2003,735,-0.82,3861.254,0.8,0.8,24.21,24.2
11/28/2003,750,-0.85,3716.104,0.8,0.7,24.29,24.27
11/28/2003,765,-0.88,3765.886,0.7,0.7,24.38,24.36
11/28/2003,780,-0.9,3691.355,0.7,0.7,24.45,24.42
11/28/2003,795,-0.91,3622.033,0.6,0.6,24.51,24.49
11/28/2003,810,-0.91,3428.916,0.6,0.6,24.56,24.54
11/28/2003,825,-0.85,3132.086,0.6,0.6,24.6,24.58
11/28/2003,840,-0.79,2546.628,0.6,0.6,24.65,24.63
11/28/2003,855,-0.75,2362.823,0.6,0.6,24.69,24.67
11/28/2003,870,-0.63,1643.113,0.6,0.6,24.71,24.69
11/28/2003,885,-0.51,605.9647,0.6,0.6,24.73,24.72
11/28/2003,900,-0.44,-392.3441,0.6,0.6,24.75,24.72
11/28/2003,915,-0.35,-973.5882,0.5,0.5,24.79,24.76
11/28/2003,930,-0.27,-1565.869,0.7,0.7,24.72,24.63
11/28/2003,945,-0.2,-2026.001,0.6,0.7,24.68,24.62
11/28/2003,960,-0.11,-2499.869,0.6,0.6,24.72,24.69
11/28/2003,975,-0.07,-2750.786,0.6,0.6,24.74,24.71
11/28/2003,990,-0.02,-2863.479,0.6,0.6,24.73,24.7
11/28/2003,1005,0.01,-3066.654,0.6,0.6,24.7,24.68
11/28/2003,1020,0.05,-3153.986,0.7,0.6,24.69,24.66
11/28/2003,1035,0.12,-3326.8,0.7,0.7,24.67,24.65
11/28/2003,1050,0.17,-3297.281,0.7,0.7,24.66,24.64
11/28/2003,1065,0.21,-3510.228,0.8,0.8,24.64,24.61
11/28/2003,1080,0.25,-3402.614,0.8,0.8,24.62,24.59
11/28/2003,1095,0.27,-3261.37,0.9,0.9,24.57,24.54
11/28/2003,1110,0.28,-2891.845,0.9,0.9,24.55,24.52
11/28/2003,1125,0.26,-2388.563,1,1,24.52,24.49
11/28/2003,1140,0.25,-1914.581,1.1,1,24.5,24.47
11/28/2003,1155,0.22,-1512.483,1.1,1,24.48,24.46
11/28/2003,1170,0.17,-1036.836,1.1,1.1,24.46,24.43
11/28/2003,1185,0.09,-175.2253,1.1,1.1,24.45,24.42
11/28/2003,1200,0.02,960.7068,1.1,1.1,24.44,24.41
11/28/2003,1215,-0.03,1242.899,1.1,1.1,24.43,24.4
11/28/2003,1230,-0.11,1729.98,1.1,1.1,24.42,24.39
11/28/2003,1245,-0.16,2262.723,1.1,1.1,24.41,24.4
11/28/2003,1260,-0.2,2439.704,1.1,1.1,24.42,24.41
11/28/2003,1275,-0.21,2554.086,0.9,0.9,24.46,24.45
11/28/2003,1290,-0.25,2611.617,0.9,0.8,24.46,24.42
11/28/2003,1305,-0.29,2784.678,0.9,0.9,24.44,24.42
11/28/2003,1320,-0.32,2913.262,0.9,0.9,24.44,24.42
11/28/2003,1335,-0.34,2790.508,0.9,0.9,24.43,24.41
11/28/2003,1350,-0.36,2576.161,0.9,0.9,24.43,24.4
11/28/2003,1365,-0.4,2838.392,0.9,0.8,24.42,24.4
11/28/2003,1380,-0.44,2846.927,0.8,0.8,24.43,24.41
11/28/2003,1395,-0.47,2813.407,0.8,0.7,24.43,24.41
11/28/2003,1410,-0.48,2650.962,0.7,0.7,24.42,24.4
11/28/2003,1425,-0.48,2514.784,0.7,0.6,24.41,24.39
11/28/2003,1440,-0.47,2290.726,0.7,0.6,24.41,24.39
11/29/2003,15,-0.44,2139.762,0.6,0.6,24.4,24.38
11/29/2003,30,-0.29,1227.314,0.6,0.6,24.39,24.36
11/29/2003,45,-0.31,667.7918,0.6,0.6,24.37,24.35
11/29/2003,60,-0.42,1436.219,0.6,0.6,24.34,24.32
11/29/2003,75,-0.44,2231.009,0.6,0.6,24.32,24.3
11/29/2003,90,-0.46,2543.927,0.6,0.6,24.3,24.28
11/29/2003,105,-0.4,2013.017,0.6,0.6,24.3,24.27
11/29/2003,120,-0.37,1560.339,0.6,0.6,24.27,24.24
11/29/2003,135,-0.32,991.1697,0.6,0.6,24.25,24.21
11/29/2003,150,-0.31,551.8589,0.6,0.5,24.23,24.19
11/29/2003,165,-0.17,-51.87956,0.6,0.5,24.21,24.18
11/29/2003,180,-0.13,-1024.06,0.5,0.5,24.14,24.13
11/29/2003,195,-0.04,-1898.01,0.6,0.5,24.15,24.12
11/29/2003,210,0.01,-2246.946,0.6,0.6,24.06,24.05
11/29/2003,225,0.07,-2748.695,0.6,0.6,24.04,24.03
11/29/2003,240,0.07,-2724.414,0.6,0.6,24.01,24.01
11/29/2003,255,0.1,-2612.269,0.6,0.6,24,23.99
11/29/2003,270,0.14,-2624.624,0.6,0.6,23.97,23.96
11/29/2003,285,0.15,-2554.175,0.6,0.6,23.93,23.91
11/29/2003,300,0.11,-1785.854,0.7,0.7,23.9,23.88
11/29/2003,315,0.08,-1244.691,0.7,0.7,23.86,23.84
11/29/2003,330,0.14,-1424.927,0.7,0.7,23.82,23.8
11/29/2003,345,0.07,-1267.497,0.7,0.7,23.81,23.77
11/29/2003,360,0.02,-415.1522,0.7,0.7,23.78,23.74
11/29/2003,375,0.05,43.62316,0.7,0.7,23.73,23.69
11/29/2003,390,-0.03,595.066,0.7,0.7,23.66,23.63
11/29/2003,405,-0.1,1042.11,0.7,0.7,23.59,23.51
11/29/2003,420,-0.17,1976.878,0.7,0.7,23.48,23.41
11/29/2003,435,-0.26,2468.409,0.7,0.7,23.36,23.33
11/29/2003,450,-0.31,2731.396,0.7,0.6,23.3,23.29
11/29/2003,465,-0.35,2971.595,0.7,0.6,23.17,23.14
11/29/2003,480,-0.39,3163.345,0.6,0.6,22.96,22.93
11/29/2003,495,-0.45,3185.073,0.6,0.6,22.76,22.75
11/29/2003,510,-0.48,3422.642,0.6,0.6,22.59,22.56
11/29/2003,525,-0.53,3446.007,0.6,0.6,22.46,22.45
11/29/2003,540,-0.59,3509.108,0.6,0.6,22.37,22.36
11/29/2003,555,-0.6,3437.539,0.6,0.5,22.29,22.28
11/29/2003,570,-0.66,3588.373,0.5,0.5,22.2,22.18
11/29/2003,585,-0.69,3640.662,0.5,0.5,22.06,22.04
11/29/2003,600,-0.74,3573.027,0.5,0.5,22.01,22
11/29/2003,615,-0.78,3641.593,0.5,0.4,21.97,21.96
11/29/2003,630,-0.82,3752.67,0.4,0.4,21.9,21.88
11/29/2003,645,-0.86,3840.763,0.5,0.4,21.87,21.85
11/29/2003,660,-0.92,3724.313,0.4,0.4,21.76,21.74
11/29/2003,675,-0.94,3735.669,0.4,0.4,21.71,21.68
11/29/2003,690,-0.98,3715.524,0.4,0.4,21.73,21.71
11/29/2003,705,-0.99,3774.169,0.4,0.4,21.67,21.65
11/29/2003,720,-1.03,3817.013,0.4,0.4,21.64,21.62
11/29/2003,735,-1.07,3754.506,0.4,0.4,21.6,21.58
11/29/2003,750,-1.1,3697.545,0.4,0.4,21.67,21.65
11/29/2003,765,-1.14,3719.196,0.4,0.4,21.71,21.69
11/29/2003,780,-1.18,3636.955,0.4,0.4,21.7,21.68
11/29/2003,795,-1.21,3683.885,0.4,0.4,21.67,21.66
11/29/2003,810,-1.22,3699.417,0.4,0.4,21.66,21.64
11/29/2003,825,-1.27,3612.752,0.4,0.4,21.59,21.56
11/29/2003,840,-1.29,3582.399,0.4,0.4,21.52,21.51
11/29/2003,855,-1.31,3613.122,0.4,0.4,21.5,21.48
11/29/2003,870,-1.33,3461.237,0.4,0.4,21.47,21.45
11/29/2003,885,-1.32,3567.52,0.4,0.4,21.43,21.42
11/29/2003,900,-1.34,3415.945,0.4,0.4,21.43,21.43
11/29/2003,915,-1.33,3218.059,0.4,0.4,21.47,21.47
11/29/2003,930,-1.32,2979.024,0.4,0.4,21.54,21.53
11/29/2003,945,-1.27,2713.655,0.4,0.4,21.59,21.6
11/29/2003,960,-1.22,2382.611,0.4,0.4,21.62,21.6
11/29/2003,975,-1.2,2059.041,0.4,0.4,21.61,21.59
11/29/2003,990,-1.15,1699.213,0.4,0.4,21.59,21.6
11/29/2003,1005,-1.1,1417.96,0.4,0.4,21.59,21.58
11/29/2003,1020,-1.05,1195.923,0.4,0.4,21.57,21.54
11/29/2003,1035,-0.98,803.4848,0.4,0.4,21.54,21.52
11/29/2003,1050,-0.9,38.69246,0.4,0.4,21.52,21.51
11/29/2003,1065,-0.86,-652.348,0.4,0.4,21.54,21.55
11/29/2003,1080,-0.8,-744.6658,0.4,0.4,21.52,21.61
11/29/2003,1095,-0.73,-1257.012,0.5,0.4,21.56,21.62
11/29/2003,1110,-0.7,-1725.268,0.6,0.5,21.38,21.53
11/29/2003,1125,-0.69,-1617.065,0.6,0.5,21.56,21.58
11/29/2003,1140,-0.68,-1574.933,0.6,0.6,21.58,21.58
11/29/2003,1155,-0.66,-1290.725,0.6,0.6,21.55,21.55
11/29/2003,1170,-0.65,-1225.783,0.6,0.6,21.56,21.54
11/29/2003,1185,-0.65,-1203.576,0.6,0.6,21.53,21.53
11/29/2003,1200,-0.67,-846.0707,0.6,0.6,21.56,21.54
11/29/2003,1215,-0.7,-70.58225,0.6,0.6,21.55,21.54
11/29/2003,1230,-0.69,349.0601,0.6,0.6,21.52,21.5
11/29/2003,1245,-0.73,610.9515,0.6,0.6,21.49,21.47
11/29/2003,1260,-0.79,1151.225,0.6,0.6,21.45,21.41
11/29/2003,1275,-0.83,1513.835,0.6,0.6,21.39,21.33
11/29/2003,1290,-0.87,1872.526,0.6,0.6,21.31,21.25
11/29/2003,1305,-0.92,1945.737,0.6,0.6,21.23,21.18
11/29/2003,1320,-0.95,2044.599,0.6,0.6,21.18,21.12
11/29/2003,1335,-0.99,2203.375,0.6,0.6,21.11,21.06
11/29/2003,1350,-1.02,2448.089,0.6,0.6,21.02,20.94
11/29/2003,1365,-1.07,2473.612,0.6,0.6,20.89,20.8
11/29/2003,1380,-1.08,2554.169,0.5,0.5,20.63,20.55
11/29/2003,1395,-1.13,2516.159,0.5,0.4,20.45,20.38
11/29/2003,1410,-1.16,2713.378,0.4,0.4,20.35,20.33
11/29/2003,1425,-1.2,2636.723,0.4,0.4,20.33,20.31
11/29/2003,1440,-1.22,2629.512,0.4,0.4,20.31,20.28
11/30/2003,15,-1.26,2656.015,0.4,0.4,20.27,20.25
11/30/2003,30,-1.27,2652.353,0.4,0.4,20.22,20.18
11/30/2003,45,-1.32,2634.043,0.4,0.4,20.2,20.18
11/30/2003,60,-1.33,2711.44,0.4,0.4,20.1,20.06
11/30/2003,75,-1.35,2542.224,0.4,0.4,20.03,19.99
11/30/2003,90,-1.38,2672.443,0.4,0.4,19.99,19.94
11/30/2003,105,-1.4,2564.614,0.4,0.4,19.89,19.82
11/30/2003,120,-1.42,2657.457,0.4,0.4,19.78,19.71
11/30/2003,135,-1.43,2513.832,0.4,0.4,19.7,19.65
11/30/2003,150,-1.43,2413.919,0.4,0.4,19.66,19.64
11/30/2003,165,-1.43,2413.919,0.4,0.4,19.62,19.59
11/30/2003,180,-1.43,2174.127,0.4,0.4,19.57,19.53
11/30/2003,195,-1.41,2120.149,0.4,0.4,19.53,19.5
11/30/2003,210,-1.37,1729.05,0.4,0.4,19.51,19.47
11/30/2003,225,-1.3,1359.356,0.4,0.4,19.46,19.42
11/30/2003,240,-1.24,796.1404,0.4,0.4,19.41,19.38
11/30/2003,255,-1.18,430.3255,0.4,0.4,19.37,19.35
11/30/2003,270,-1.08,-863.9492,0.4,0.4,19.36,19.36
11/30/2003,285,-1.01,-1295.546,0.4,0.4,19.38,19.38
11/30/2003,300,-0.99,-1638.703,0.6,0.5,19.38,19.49
11/30/2003,315,-0.94,-1521.599,0.8,0.6,19.56,19.59
11/30/2003,330,-0.9,-1572.776,0.8,0.7,19.64,19.64
11/30/2003,345,-0.88,-1576.994,0.7,0.7,19.64,19.63
11/30/2003,360,-0.86,-1797.227,0.7,0.7,19.64,19.63
11/30/2003,375,-0.81,-2048.414,0.7,0.7,19.68,19.67
11/30/2003,390,-0.77,-2387.182,0.7,0.7,19.74,19.73
11/30/2003,405,-0.76,-2258.99,0.7,0.7,19.72,19.71
11/30/2003,420,-0.73,-2004.197,0.7,0.7,19.75,19.74
11/30/2003,435,-0.71,-1877.251,0.7,0.7,19.75,19.74
11/30/2003,450,-0.71,-1634.88,0.7,0.7,19.76,19.75
11/30/2003,465,-0.71,-1282.342,0.7,0.7,19.76,19.75
11/30/2003,480,-0.7,-1151.643,0.7,0.7,19.76,19.75
11/30/2003,495,-0.72,-752.5484,0.8,0.7,19.81,19.79
11/30/2003,510,-0.76,-201.3669,0.7,0.7,19.85,19.83
11/30/2003,525,-0.81,887.2359,0.7,0.7,19.85,19.82
11/30/2003,540,-0.83,1210.204,0.7,0.7,19.8,19.75
11/30/2003,555,-0.91,1540.661,0.7,0.7,19.78,19.75
11/30/2003,570,-0.97,1932.656,0.7,0.7,19.73,19.69
11/30/2003,585,-1,2030.799,0.7,0.7,19.72,19.7
11/30/2003,600,-1.06,1888.194,0.7,0.7,19.74,19.75
11/30/2003,615,-1.09,2236.605,0.7,0.7,19.76,19.72
11/30/2003,630,-1.12,2164.994,0.7,0.7,19.71,19.66
11/30/2003,645,-1.16,2257.002,0.7,0.7,19.66,19.61
11/30/2003,660,-1.2,2368.513,0.7,0.7,19.57,19.53
11/30/2003,675,-1.23,2379.344,0.7,0.6,19.51,19.49
11/30/2003,690,-1.28,2485.445,0.6,0.6,19.51,19.48
11/30/2003,705,-1.31,2779.954,0.6,0.5,19.48,19.46
11/30/2003,720,-1.36,2679.936,0.5,0.5,19.47,19.46
11/30/2003,735,-1.4,2865.623,0.5,0.5,19.5,19.51
11/30/2003,750,-1.44,2789.645,0.5,0.5,19.59,19.61
11/30/2003,765,-1.48,2833.393,0.5,0.5,19.66,19.67
11/30/2003,780,-1.5,2864.906,0.5,0.5,19.76,19.78
11/30/2003,795,-1.56,2820.9,0.5,0.5,19.88,19.9
11/30/2003,810,-1.6,2980.464,0.6,0.5,19.99,20.01
11/30/2003,825,-1.63,2928.88,0.6,0.6,20.11,20.13
11/30/2003,840,-1.67,2950.738,0.6,0.6,20.19,20.21
11/30/2003,855,-1.69,2845.967,0.6,0.6,20.28,20.28
11/30/2003,870,-1.71,2818.552,0.6,0.6,20.37,20.38
11/30/2003,885,-1.74,2672.497,0.6,0.6,20.43,20.43
11/30/2003,900,-1.74,2806.312,0.6,0.6,20.48,20.48
11/30/2003,915,-1.75,2668.612,0.6,0.6,20.53,20.51
11/30/2003,930,-1.74,2519.565,0.6,0.6,20.58,20.56
11/30/2003,945,-1.72,2239.311,0.6,0.6,20.6,20.58
11/30/2003,960,-1.67,1830.699,0.6,0.5,20.62,20.61
11/30/2003,975,-1.58,1384.944,0.6,0.5,20.63,20.63
11/30/2003,990,-1.51,885.1268,0.6,0.5,20.66,20.65
11/30/2003,1005,-1.42,136.0898,0.6,0.5,20.69,20.68
11/30/2003,1020,-1.35,-610.2755,0.6,0.5,20.65,20.66
11/30/2003,1035,-1.28,-1432.472,0.7,0.6,20.66,20.61
11/30/2003,1050,-1.21,-1961.417,0.8,0.7,20.52,20.44
11/30/2003,1065,-1.16,-1808.891,0.8,0.8,20.56,20.54
11/30/2003,1080,-1.09,-1847.053,0.7,0.7,20.58,20.57
11/30/2003,1095,-1.07,-2041.014,0.8,0.7,20.59,20.57
11/30/2003,1110,-1.02,-2371.949,0.8,0.8,20.59,20.57
11/30/2003,1125,-1,-2463.207,0.8,0.8,20.59,20.57
11/30/2003,1140,-0.95,-2543.973,0.8,0.8,20.56,20.55
11/30/2003,1155,-0.9,-2668.575,0.8,0.8,20.55,20.53
11/30/2003,1170,-0.85,-2686.467,0.8,0.8,20.53,20.51
11/30/2003,1185,-0.81,-2679.035,0.8,0.8,20.5,20.48
11/30/2003,1200,-0.79,-2446.299,0.8,0.8,20.47,20.45
11/30/2003,1215,-0.75,-2437.311,0.8,0.8,20.43,20.42
11/30/2003,1230,-0.72,-2160.859,0.8,0.8,20.41,20.39
11/30/2003,1245,-0.71,-2141.655,0.8,0.8,20.37,20.36
11/30/2003,1260,-0.7,-1813.518,0.8,0.8,20.34,20.33
11/30/2003,1275,-0.72,-1632.742,0.8,0.8,20.32,20.3
11/30/2003,1290,-0.71,-1172.173,0.8,0.8,20.28,20.27
11/30/2003,1305,-0.75,-749.5925,0.8,0.8,20.28,20.26
11/30/2003,1320,-0.77,-550.8746,0.8,0.8,20.27,20.26
11/30/2003,1335,-0.83,104.1194,0.8,0.8,20.26,20.24
11/30/2003,1350,-0.84,732.0956,0.8,0.8,20.26,20.24
11/30/2003,1365,-0.88,814.3757,0.8,0.8,20.26,20.24
11/30/2003,1380,-0.98,1292.367,0.8,0.8,20.24,20.21
11/30/2003,1395,-0.99,1651.474,0.8,0.8,20.23,20.2
11/30/2003,1410,-1.03,1726.955,0.8,0.8,20.22,20.21
11/30/2003,1425,-1.09,1817.768,0.8,0.8,20.22,20.19
11/30/2003,1440,-1.11,1917.298,0.8,0.8,20.2,20.16
12/1/2003,15,-1.14,2013.532,0.8,0.8,20.17,20.13
12/1/2003,30,-1.18,2188.8,0.8,0.8,20.15,20.1
12/1/2003,45,-1.21,2200.448,0.8,0.8,20.11,20.06
12/1/2003,60,-1.24,2314.521,0.8,0.8,20.07,20.02
12/1/2003,75,-1.27,2427.579,0.8,0.8,20.02,19.97
12/1/2003,90,-1.31,2414.172,0.8,0.8,19.98,19.94
12/1/2003,105,-1.33,2427.734,0.8,0.8,19.94,19.9
12/1/2003,120,-1.36,2357.054,0.8,0.8,19.9,19.86
12/1/2003,135,-1.39,2367.264,0.8,0.8,19.85,19.81
12/1/2003,150,-1.41,2420.735,0.8,0.8,19.8,19.76
12/1/2003,165,-1.43,2254.058,0.8,0.8,19.77,19.74
12/1/2003,180,-1.43,2314.005,0.8,0.8,19.77,19.75
12/1/2003,195,-1.42,2077.142,0.8,0.8,19.76,19.73
12/1/2003,210,-1.41,1919.758,0.8,0.7,19.75,19.74
12/1/2003,225,-1.38,1686.382,0.8,0.7,19.75,19.72
12/1/2003,240,-1.35,1309.516,0.7,0.7,19.72,19.68
12/1/2003,255,-1.31,1012.011,0.7,0.7,19.69,19.66
12/1/2003,270,-1.25,754.0649,0.7,0.7,19.66,19.64
12/1/2003,285,-1.17,161.6025,0.7,0.7,19.64,19.63
12/1/2003,300,-1.12,-650.728,0.7,0.7,19.66,19.63
12/1/2003,315,-1.06,-1055.512,0.7,0.7,19.7,19.69
12/1/2003,330,-0.98,-1577.16,0.7,0.7,19.75,19.74
12/1/2003,345,-0.94,-1842.164,0.7,0.7,19.71,19.7
12/1/2003,360,-0.9,-2195.878,0.7,0.7,19.71,19.7
12/1/2003,375,-0.83,-2476.744,0.8,0.7,19.7,19.69
12/1/2003,390,-0.79,-2686.134,0.8,0.8,19.68,19.67
12/1/2003,405,-0.74,-2857.512,0.8,0.8,19.68,19.67
12/1/2003,420,-0.68,-3123.34,0.8,0.8,19.71,19.69
12/1/2003,435,-0.64,-3139.612,0.8,0.8,19.71,19.69
12/1/2003,450,-0.59,-2936.159,0.9,0.9,19.75,19.74
12/1/2003,465,-0.55,-3041.258,0.9,0.9,19.78,19.76
12/1/2003,480,-0.5,-2924.912,0.9,0.9,19.8,19.78
12/1/2003,495,-0.46,-3167.353,1,0.9,19.83,19.81
12/1/2003,510,-0.44,-2992.885,1,0.9,19.85,19.83
12/1/2003,525,-0.42,-2520.193,1,1,19.85,19.83
12/1/2003,540,-0.42,-2314.368,1,1,19.88,19.86
12/1/2003,555,-0.4,-2113.859,1,1,19.91,19.88
12/1/2003,570,-0.42,-1719.763,1.1,1,19.94,19.91
12/1/2003,585,-0.47,-1140.79,1.1,1,19.96,19.93
12/1/2003,600,-0.48,-413.057,1.1,1,20,19.97
12/1/2003,615,-0.56,287.5806,1.1,1,20.03,19.98
12/1/2003,630,-0.62,1043.329,1.1,1,20.13,20.13
12/1/2003,645,-0.71,1493.9,1.1,1.1,20.31,20.31
12/1/2003,660,-0.74,2014.773,1.1,1.1,20.38,20.33
12/1/2003,675,-0.82,1993.614,1.1,1,20.33,20.26
12/1/2003,690,-0.86,2263.854,1,1,20.42,20.46
12/1/2003,705,-0.92,2438.595,1,1,20.54,20.56
12/1/2003,720,-0.95,2514.128,1,0.9,20.59,20.58
12/1/2003,735,-0.99,2436.871,1,0.9,20.7,20.74
12/1/2003,750,-1,2645.545,1,0.9,20.83,20.85
12/1/2003,765,-1.04,2567.914,0.9,0.9,20.92,20.92
12/1/2003,780,-1.09,2592.616,0.9,0.9,20.98,20.97
12/1/2003,795,-1.13,2682.791,0.9,0.9,21.03,21.02
12/1/2003,810,-1.19,2578.349,0.9,0.9,21.07,21.05
12/1/2003,825,-1.21,2777.341,0.9,0.8,21.1,21.09
12/1/2003,840,-1.26,2758.326,0.8,0.8,21.14,21.12
12/1/2003,855,-1.3,2763.464,0.8,0.8,21.17,21.15
12/1/2003,870,-1.34,2930.268,0.8,0.8,21.2,21.19
12/1/2003,885,-1.37,2918.012,0.8,0.8,21.23,21.21
12/1/2003,900,-1.39,2809.365,0.8,0.8,21.25,21.22
12/1/2003,915,-1.44,2889.417,0.8,0.8,21.26,21.24
12/1/2003,930,-1.46,2761.859,0.8,0.8,21.27,21.25
12/1/2003,945,-1.48,2813.552,0.8,0.8,21.25,21.22
12/1/2003,960,-1.5,2746.195,0.8,0.8,21.23,21.19
12/1/2003,975,-1.49,2651.044,0.8,0.8,21.19,21.14
12/1/2003,990,-1.46,2423.593,0.8,0.8,21.14,21.07
12/1/2003,1005,-1.42,1937.066,0.9,0.8,21.07,21.01
12/1/2003,1020,-1.35,1572.224,0.8,0.8,21.01,20.96
12/1/2003,1035,-1.23,899.9694,0.8,0.8,20.97,20.93
12/1/2003,1050,-1.15,-481.9069,0.8,0.8,20.98,20.96
12/1/2003,1065,-1.08,-1241.41,0.8,0.8,20.93,20.92
12/1/2003,1080,-0.99,-1723.611,0.9,0.8,20.94,20.94
12/1/2003,1095,-0.92,-1932.845,0.8,0.8,20.93,20.92
12/1/2003,1110,-0.86,-2294.062,0.8,0.8,21.01,20.99
12/1/2003,1125,-0.82,-2566.902,0.8,0.8,21.05,21.04
12/1/2003,1140,-0.76,-2674.893,0.8,0.8,21.1,21.08
12/1/2003,1155,-0.71,-2912.833,0.8,0.8,21.13,21.11
12/1/2003,1170,-0.67,-3016.664,0.8,0.8,21.13,21.11
12/1/2003,1185,-0.63,-3165.945,0.9,0.8,21.16,21.14
12/1/2003,1200,-0.58,-3119.205,0.9,0.8,21.17,21.16
12/1/2003,1215,-0.53,-3139.26,0.9,0.9,21.17,21.15
12/1/2003,1230,-0.48,-3068.541,0.9,0.9,21.18,21.16
12/1/2003,1245,-0.44,-3015.697,0.9,0.9,21.16,21.14
12/1/2003,1260,-0.4,-2939.235,1,1,21.15,21.14
12/1/2003,1275,-0.37,-2697.174,1,1,21.15,21.13
12/1/2003,1290,-0.36,-2401.001,1.1,1,21.14,21.12
12/1/2003,1305,-0.36,-2285.789,1.1,1.1,21.13,21.11
12/1/2003,1320,-0.37,-1776.63,1.1,1.1,21.11,21.09
12/1/2003,1335,-0.38,-1636.496,1.1,1.1,21.09,21.07
12/1/2003,1350,-0.43,-941.0143,1.2,1.1,21.07,21.05
12/1/2003,1365,-0.47,-572.6587,1.2,1.1,21.05,21.02
12/1/2003,1380,-0.53,18.05989,1.2,1.1,21.02,21
12/1/2003,1395,-0.61,910.7463,1.1,1.1,21.01,20.99
12/1/2003,1410,-0.66,1459.312,1.1,1.1,21.02,21
12/1/2003,1425,-0.71,1802.371,1.1,1.2,21,20.96
12/1/2003,1440,-0.78,1895.034,1.1,1.1,20.99,20.98
12/2/2003,15,-0.81,2039.75,1.1,1.1,20.99,20.95
12/2/2003,30,-0.85,2158.722,1.1,1,20.94,20.89
12/2/2003,45,-0.88,2236.271,1.1,1,20.9,20.86
12/2/2003,60,-0.92,2267.166,1.1,1,20.87,20.84
12/2/2003,75,-0.97,2379.633,1,1,20.83,20.77
12/2/2003,90,-1.01,2599.611,1,1,20.75,20.7
12/2/2003,105,-1.06,2624.121,1,0.9,20.69,20.63
12/2/2003,120,-1.1,2610.037,0.9,0.9,20.62,20.58
12/2/2003,135,-1.14,2783.161,0.9,0.9,20.57,20.53
12/2/2003,150,-1.18,2788.75,0.9,0.9,20.5,20.45
12/2/2003,165,-1.22,2835.263,0.9,0.9,20.43,20.38
12/2/2003,180,-1.26,2942.486,0.9,0.9,20.36,20.31
12/2/2003,195,-1.3,2946.608,0.9,0.9,20.29,20.24
12/2/2003,210,-1.34,2849.321,0.9,0.9,20.2,20.14
12/2/2003,225,-1.38,2893.803,0.9,0.9,20.09,20.03
12/2/2003,240,-1.41,2941.75,0.9,0.9,19.99,19.94
12/2/2003,255,-1.44,2909.371,0.9,0.9,19.9,19.86
12/2/2003,270,-1.47,3016.25,0.9,0.8,19.8,19.72
12/2/2003,285,-1.49,2928.432,0.9,0.9,19.67,19.6
12/2/2003,300,-1.51,2762.037,0.9,0.9,19.55,19.51
12/2/2003,315,-1.51,2643.495,0.9,0.9,19.48,19.42
12/2/2003,330,-1.48,2456.403,0.9,0.9,19.41,19.36
12/2/2003,345,-1.45,2128.135,0.9,0.9,19.36,19.3
12/2/2003,360,-1.4,1721.788,0.9,0.9,19.29,19.24
12/2/2003,375,-1.32,1213.536,1,0.9,19.24,19.19
12/2/2003,390,-1.24,673.0284,0.9,0.9,19.19,19.17
12/2/2003,405,-1.21,201.9288,0.9,0.9,19.15,19.14
12/2/2003,420,-1.14,-232.952,1,0.9,19.17,19.15
12/2/2003,435,-1.1,-610.6611,1,0.9,19.18,19.15
12/2/2003,450,-1.06,-634.9827,0.9,0.9,19.15,19.15
12/2/2003,465,-1,-894.5446,1,0.9,19.21,19.25
12/2/2003,480,-0.99,-959.4412,1.2,0.9,19.53,19.61
12/2/2003,495,-0.97,-1196.176,1,1,19.19,19.19
12/2/2003,510,-0.94,-1457.486,1,1,19.3,19.28
12/2/2003,525,-0.91,-1828.157,0.9,0.9,19.27,19.26
12/2/2003,540,-0.87,-1988.984,0.9,0.9,19.39,19.36
12/2/2003,555,-0.83,-1956.234,0.9,0.9,19.42,19.4
12/2/2003,570,-0.79,-1814.007,0.9,0.9,19.47,19.44
12/2/2003,585,-0.73,-2158.03,0.9,0.9,19.59,19.56
12/2/2003,600,-0.71,-2207.756,0.9,0.9,19.65,19.62
12/2/2003,615,-0.72,-1984.82,0.9,0.9,19.8,19.75
12/2/2003,630,-0.69,-1661.247,0.9,0.9,19.85,19.83
12/2/2003,645,-0.68,-1464.333,1,0.9,19.98,19.95
12/2/2003,660,-0.7,-1261.956,1,1,20.05,20.02
12/2/2003,675,-0.72,-730.5436,1,1,20.11,20.07
12/2/2003,690,-0.78,-26.1809,1,1,20.2,20.12
12/2/2003,705,-0.83,776.4452,1,1,20.31,20.26
12/2/2003,720,-0.89,1157.528,1,1,20.43,20.44
12/2/2003,735,-0.95,1553.729,1,1,20.45,20.43
12/2/2003,750,-1,1882.412,1,1,20.33,20.21
12/2/2003,765,-1.04,1935.427,1,0.9,20.24,20.25
12/2/2003,780,-1.08,2218.648,1,0.9,20.31,20.32
12/2/2003,795,-1.13,2287.04,1,0.9,20.32,20.28
12/2/2003,810,-1.18,2478.431,1,0.9,20.31,20.3
12/2/2003,825,-1.22,2547.212,1,1,20.35,20.35
12/2/2003,840,-1.27,2631.919,1,1,20.42,20.42
12/2/2003,855,-1.3,2702.415,1,1,20.44,20.44
12/2/2003,870,-1.35,2683.683,1,1,20.46,20.43
12/2/2003,885,-1.39,2708.887,1,1,20.41,20.38
12/2/2003,900,-1.42,2677.468,1,1,20.38,20.34
12/2/2003,915,-1.46,2821.552,1,1,20.34,20.31
12/2/2003,930,-1.5,2864.906,1,1,20.29,20.25
12/2/2003,945,-1.53,2754.148,1,1,20.25,20.22
12/2/2003,960,-1.55,2765.964,1,1,20.23,20.2
12/2/2003,975,-1.58,2617.296,1,1,20.21,20.19
12/2/2003,990,-1.56,2644.35,1,1,20.23,20.21
12/2/2003,1005,-1.58,2421.685,1,0.9,20.25,20.24
12/2/2003,1020,-1.58,2186.951,1,0.9,20.3,20.3
12/2/2003,1035,-1.56,2173.549,1,0.9,20.32,20.32
12/2/2003,1050,-1.54,1825.606,1,1,20.33,20.32
12/2/2003,1065,-1.47,1367.057,1,1,20.34,20.32
12/2/2003,1080,-1.32,422.1099,1,1,20.34,20.32
12/2/2003,1095,-1.22,-1115.153,1,1,20.35,20.32
12/2/2003,1110,-1.16,-1580.703,1,1,20.34,20.33
12/2/2003,1125,-1.08,-2436.703,1,1.1,20.36,20.4
12/2/2003,1140,-0.99,-2296.739,1,1,20.39,20.37
12/2/2003,1155,-0.92,-2597.133,1,1,20.35,20.33
12/2/2003,1170,-0.87,-2873.464,1,1,20.32,20.31
12/2/2003,1185,-0.83,-3062.318,1,1,20.29,20.27
12/2/2003,1200,-0.78,-3148.155,1,1,20.29,20.27
12/2/2003,1215,-0.72,-3283.106,1,1,20.33,20.31
12/2/2003,1230,-0.66,-3131.476,1.1,1,20.37,20.35
12/2/2003,1245,-0.63,-3188.209,1.1,1.1,20.42,20.4
12/2/2003,1260,-0.59,-3137.574,1.1,1.1,20.51,20.49
12/2/2003,1275,-0.54,-3112.723,1.1,1.1,20.55,20.54
12/2/2003,1290,-0.49,-3041.975,1.2,1.1,20.57,20.55
12/2/2003,1305,-0.46,-3030.828,1.2,1.1,20.57,20.55
12/2/2003,1320,-0.44,-2810.391,1.2,1.2,20.56,20.54
12/2/2003,1335,-0.44,-2468.215,1.2,1.2,20.55,20.54
12/2/2003,1350,-0.41,-2202.794,1.2,1.2,20.55,20.54
12/2/2003,1365,-0.41,-2088.303,1.2,1.2,20.57,20.55
12/2/2003,1380,-0.43,-1808.957,1.2,1.2,20.56,20.55
12/2/2003,1395,-0.46,-1415.287,1.2,1.2,20.57,20.56
12/2/2003,1410,-0.53,-545.7473,1.2,1.2,20.58,20.57
12/2/2003,1425,-0.57,219.9008,1.2,1.2,20.59,20.59
12/2/2003,1440,-0.59,375.9919,1.2,1.2,20.61,20.6
12/3/2003,15,-0.69,901.3422,1.2,1.2,20.61,20.6
12/3/2003,30,-0.73,1424.065,1.2,1.2,20.58,20.54
12/3/2003,45,-0.79,1630.895,1.2,1.2,20.53,20.48
12/3/2003,60,-0.86,2004.636,1.2,1.2,20.47,20.41
12/3/2003,75,-0.9,1972.455,1.2,1.2,20.43,20.39
12/3/2003,90,-0.95,2258.021,1.2,1.2,20.36,20.28
12/3/2003,105,-1,2475.959,1.2,1.2,20.29,20.24
12/3/2003,120,-1.04,2652.245,1.2,1.2,20.22,20.15
12/3/2003,135,-1.09,2613.558,1.2,1.2,20.14,20.07
12/3/2003,150,-1.13,2766.106,1.2,1.1,20.06,20
12/3/2003,165,-1.18,2747.374,1.2,1.1,19.97,19.91
12/3/2003,180,-1.23,2810.829,1.2,1.1,19.88,19.82
12/3/2003,195,-1.27,2856.693,1.1,1.1,19.8,19.76
12/3/2003,210,-1.32,2958.731,1.1,1.1,19.73,19.67
12/3/2003,225,-1.36,2982.638,1.1,1.1,19.66,19.61
12/3/2003,240,-1.4,3026.161,1.1,1.1,19.6,19.55
12/3/2003,255,-1.44,3009.143,1.1,1.1,19.54,19.5
12/3/2003,270,-1.48,2892.918,1.1,1.1,19.51,19.47
12/3/2003,285,-1.51,3058.391,1.1,1.1,19.48,19.45
12/3/2003,300,-1.54,3005.944,1.1,1.1,19.44,19.41
12/3/2003,315,-1.56,2879.751,1.1,1.1,19.4,19.36
12/3/2003,330,-1.59,2945.644,1.1,1.1,19.37,19.35
12/3/2003,345,-1.6,2785.409,1.1,1.1,19.34,19.31
12/3/2003,360,-1.6,2609.859,1.1,1.1,19.3,19.26
12/3/2003,375,-1.57,2385.948,1.1,1,19.25,19.22
12/3/2003,390,-1.52,2047.858,1.1,1,19.22,19.19
12/3/2003,405,-1.47,1645.234,1.1,1,19.2,19.17
12/3/2003,420,-1.38,1082.671,1.1,1,19.18,19.16
12/3/2003,435,-1.25,159.8419,1.1,1,19.18,19.16
12/3/2003,450,-1.17,-977.7854,1,1,19.18,19.16
12/3/2003,465,-1.12,-1339.016,1,1,19.34,19.33
12/3/2003,480,-1.03,-1798.701,1,1,19.33,19.32
12/3/2003,495,-0.95,-2138.471,1.1,1,19.28,19.27
12/3/2003,510,-0.9,-2217.364,1.1,1.1,19.32,19.31
12/3/2003,525,-0.85,-2491.794,1.1,1.1,19.36,19.34
12/3/2003,540,-0.8,-2639.035,1.1,1.1,19.4,19.38
12/3/2003,555,-0.75,-2919.516,1.2,1.1,19.45,19.43
12/3/2003,570,-0.71,-2868.765,1.2,1.1,19.48,19.46
12/3/2003,585,-0.66,-2820.988,1.2,1.1,19.55,19.53
12/3/2003,600,-0.59,-3137.574,1.2,1.2,19.61,19.6
12/3/2003,615,-0.57,-3011.03,1.2,1.2,19.68,19.66
12/3/2003,630,-0.53,-3049.051,1.2,1.2,19.76,19.74
12/3/2003,645,-0.49,-2792.631,1.2,1.2,19.79,19.77
12/3/2003,660,-0.44,-2719.144,1.3,1.2,19.87,19.85
12/3/2003,675,-0.4,-2411.911,1.3,1.3,19.94,19.92
12/3/2003,690,-0.38,-2372.008,1.3,1.3,20.03,20
12/3/2003,705,-0.37,-2029.78,1.4,1.3,20.09,20.06
12/3/2003,720,-0.44,-1418.873,1.4,1.3,20.15,20.11
12/3/2003,735,-0.46,-687.1557,1.4,1.3,20.18,20.14
12/3/2003,750,-0.53,-207.463,1.4,1.3,20.2,20.17
12/3/2003,765,-0.61,308.0584,1.4,1.3,20.23,20.2
12/3/2003,780,-0.68,990.9981,1.4,1.3,20.27,20.27
12/3/2003,795,-0.73,1555.921,1.4,1.4,20.33,20.32
12/3/2003,810,-0.8,2086.001,1.4,1.4,20.36,20.33
12/3/2003,825,-0.86,2285.456,1.4,1.3,20.34,20.29
12/3/2003,840,-0.92,2395.738,1.4,1.3,20.36,20.4
12/3/2003,855,-0.96,2468.107,1.3,1.3,20.4,20.36
12/3/2003,870,-0.98,2397.667,1.3,1.2,20.39,20.4
12/3/2003,885,-1.02,2405.808,1.3,1.2,20.46,20.46
12/3/2003,900,-1.05,2732.915,1.3,1.2,20.51,20.51
12/3/2003,915,-1.09,2634.5,1.2,1.2,20.56,20.55
12/3/2003,930,-1.14,2762.36,1.2,1.2,20.57,20.55
12/3/2003,945,-1.19,2702.308,1.2,1.2,20.59,20.58
12/3/2003,960,-1.21,2694.927,1.2,1.2,20.62,20.61
12/3/2003,975,-1.24,2683.857,1.2,1.1,20.64,20.62
12/3/2003,990,-1.28,2730.314,1.2,1.1,20.64,20.61
12/3/2003,1005,-1.3,2722.765,1.2,1.1,20.63,20.61
12/3/2003,1020,-1.33,2529.058,1.1,1.1,20.64,20.61
12/3/2003,1035,-1.33,2447.999,1.1,1.1,20.62,20.58
12/3/2003,1050,-1.33,2245.351,1.1,1.1,20.59,20.56
12/3/2003,1065,-1.31,1987.428,1.1,1.1,20.57,20.53
12/3/2003,1080,-1.27,1691.954,1.1,1.1,20.54,20.51
12/3/2003,1095,-1.16,887.8749,1.1,1,20.52,20.49
12/3/2003,1110,-1.07,-193.1672,1.1,1,20.51,20.49
12/3/2003,1125,-0.99,-1277.845,1.1,1,20.51,20.49
12/3/2003,1140,-0.96,-1538.809,1.1,1.1,20.53,20.51
12/3/2003,1155,-0.86,-2013.242,1.1,1.1,20.54,20.52
12/3/2003,1170,-0.79,-2424.496,1.1,1.1,20.57,20.55
12/3/2003,1185,-0.76,-2521.665,1.1,1.1,20.6,20.58
12/3/2003,1200,-0.71,-2890.799,1.2,1.1,20.61,20.59
12/3/2003,1215,-0.66,-3242.365,1.2,1.1,20.63,20.61
12/3/2003,1230,-0.6,-3312.339,1.2,1.2,20.64,20.62
12/3/2003,1245,-0.55,-3468.656,1.2,1.2,20.64,20.61
12/3/2003,1260,-0.47,-3640.571,1.2,1.2,20.64,20.62
12/3/2003,1275,-0.41,-3691.181,1.3,1.3,20.64,20.61
12/3/2003,1290,-0.36,-3691.377,1.3,1.3,20.63,20.61
12/3/2003,1305,-0.31,-3552.164,1.4,1.3,20.62,20.6
12/3/2003,1320,-0.26,-3574.249,1.4,1.4,20.61,20.59
12/3/2003,1335,-0.22,-3451.24,1.4,1.4,20.6,20.58
12/3/2003,1350,-0.19,-3275.711,1.5,1.4,20.6,20.58
12/3/2003,1365,-0.15,-3102.582,1.5,1.5,20.61,20.59
12/3/2003,1380,-0.13,-2991.619,1.6,1.6,20.62,20.61
12/3/2003,1395,-0.11,-2761.264,1.7,2,20.64,20.63
12/3/2003,1410,-0.14,-2561.8,1.9,2.4,20.64,20.62
12/3/2003,1425,-0.17,-2080.637,2,2.9,20.65,20.63
12/3/2003,1440,-0.21,-1248.845,2.1,3.2,20.64,20.63
12/4/2003,15,-0.26,-704.5693,2.2,3.3,20.65,20.63
12/4/2003,30,-0.3,-283.2093,2.2,3.3,20.64,20.62
12/4/2003,45,-0.39,293.8542,2.3,3.4,20.59,20.62
12/4/2003,60,-0.47,1518.066,2.3,3.6,20.42,20.47
12/4/2003,75,-0.53,2047.766,2.3,3.7,20.39,20.52
12/4/2003,90,-0.58,2572.48,2.1,2.1,20.46,20.46
12/4/2003,105,-0.64,2396.988,2,2.2,20.51,20.51
12/4/2003,120,-0.67,2675.606,2,2,20.45,20.43
12/4/2003,135,-0.71,2661.685,1.8,1.8,20.42,20.39
12/4/2003,150,-0.75,2582.007,1.7,1.6,20.41,20.38
12/4/2003,165,-0.81,2626.88,1.6,1.6,20.41,20.39
12/4/2003,180,-0.85,2807.631,1.6,1.5,20.41,20.39
12/4/2003,195,-0.9,2810.419,1.6,1.5,20.4,20.37
12/4/2003,210,-0.94,2923.571,1.5,1.4,20.37,20.34
12/4/2003,225,-0.99,2946.318,1.5,1.4,20.35,20.32
12/4/2003,240,-1.04,3031.737,1.4,1.4,20.34,20.31
12/4/2003,255,-1.09,3011.452,1.4,1.3,20.31,20.27
12/4/2003,270,-1.12,3061.854,1.4,1.3,20.29,20.26
12/4/2003,285,-1.17,3082.579,1.4,1.3,20.28,20.25
12/4/2003,300,-1.21,3106.993,1.3,1.2,20.25,20.22
12/4/2003,315,-1.24,3012.156,1.3,1.2,20.22,20.19
12/4/2003,330,-1.27,3040.599,1.2,1.2,20.19,20.16
12/4/2003,345,-1.3,3150.102,1.2,1.2,20.16,20.13
12/4/2003,360,-1.34,2990.977,1.2,1.2,20.13,20.09
12/4/2003,375,-1.36,3002.818,1.2,1.1,20.1,20.06
12/4/2003,390,-1.39,2829.46,1.2,1.1,20.06,20.02
12/4/2003,405,-1.39,2749.078,1.2,1.1,20.02,19.98
12/4/2003,420,-1.38,2571.824,1.2,1.1,19.99,19.95
12/4/2003,435,-1.31,2312.566,1.1,1.1,19.96,19.93
12/4/2003,450,-1.2,1522.622,1.1,1.1,19.95,19.92
12/4/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/5/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/6/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/7/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/9/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/10/2003,15,-1.23E+25,-1.23E+25,1,1,20.01,19.97
12/10/2003,30,-1.23E+25,-1.23E+25,1.1,1,19.98,19.96
12/10/2003,45,-1.23E+25,-1.23E+25,1.1,1.1,19.91,19.88
12/10/2003,60,-1.23E+25,-1.23E+25,1.2,1.1,19.89,19.85
12/10/2003,75,-1.23E+25,-1.23E+25,1.2,1.2,19.85,19.82
12/10/2003,90,-1.23E+25,-1.23E+25,1.3,1.3,19.78,19.75
12/10/2003,105,-1.23E+25,-1.23E+25,1.3,1.3,19.75,19.71
12/10/2003,120,-1.23E+25,-1.23E+25,1.4,1.4,19.71,19.69
12/10/2003,135,-1.23E+25,-1.23E+25,1.5,1.7,19.69,19.66
12/10/2003,150,-1.23E+25,-1.23E+25,1.8,2.4,19.67,19.65
12/10/2003,165,-1.23E+25,-1.23E+25,2.7,4,19.65,19.63
12/10/2003,180,-1.23E+25,-1.23E+25,3.7,5.4,19.64,19.63
12/10/2003,195,-1.23E+25,-1.23E+25,4.4,6.7,19.6,19.61
12/10/2003,210,-1.23E+25,-1.23E+25,4.8,7.4,19.52,19.6
12/10/2003,225,-1.23E+25,-1.23E+25,4.9,7.5,19.49,19.6
12/10/2003,240,-1.23E+25,-1.23E+25,4.9,7.5,19.53,19.59
12/10/2003,255,-1.23E+25,-1.23E+25,5,7.6,19.58,19.6
12/10/2003,270,-1.23E+25,-1.23E+25,5,7.6,19.53,19.53
12/10/2003,285,-1.23E+25,-1.23E+25,5,5.6,19.42,19.44
12/10/2003,300,-1.23E+25,-1.23E+25,4,3.8,19.52,19.51
12/10/2003,315,-1.23E+25,-1.23E+25,2.6,2.4,19.53,19.49
12/10/2003,330,-1.23E+25,-1.23E+25,2.3,2.3,19.5,19.49
12/10/2003,345,-1.23E+25,-1.23E+25,2.3,2.6,19.52,19.5
12/10/2003,360,-1.23E+25,-1.23E+25,2.4,2.6,19.53,19.51
12/10/2003,375,-1.23E+25,-1.23E+25,2.6,2.7,19.53,19.51
12/10/2003,390,-1.23E+25,-1.23E+25,2.6,2.7,19.54,19.52
12/10/2003,405,-1.23E+25,-1.23E+25,2.5,2.5,19.54,19.52
12/10/2003,420,-1.23E+25,-1.23E+25,2.3,2.4,19.55,19.53
12/10/2003,435,-1.23E+25,-1.23E+25,2,2,19.55,19.53
12/10/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/10/2003,465,-1.23E+25,-1.23E+25,1.5,1.3,19.58,19.56
12/10/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/10/2003,495,-1.23E+25,-1.23E+25,1.4,1.3,19.64,19.63
12/10/2003,510,-1.23E+25,-1.23E+25,1.3,1.2,19.67,19.67
12/10/2003,525,-1.23E+25,-1.23E+25,1.2,1.2,19.7,19.69
12/10/2003,540,-1.23E+25,-1.23E+25,1.2,1.1,19.74,19.72
12/10/2003,555,-1.23E+25,-1.23E+25,1.2,1.1,19.76,19.75
12/10/2003,570,-1.23E+25,-1.23E+25,1.1,1.1,19.79,19.78
12/10/2003,585,-1.23E+25,-1.23E+25,1.1,1,19.82,19.81
12/10/2003,600,-1.23E+25,-1.23E+25,1.1,1,19.85,19.84
12/10/2003,615,-1.23E+25,-1.23E+25,1,1,19.87,19.86
12/10/2003,630,-1.23E+25,-1.23E+25,1,1,19.89,19.88
12/10/2003,645,-1.23E+25,-1.23E+25,1,1,19.92,19.91
12/10/2003,660,-1.23E+25,-1.23E+25,1,1,19.95,19.94
12/10/2003,675,-1.23E+25,-1.23E+25,1,1,19.99,19.98
12/10/2003,690,-1.23E+25,-1.23E+25,1,1,20.04,20.04
12/10/2003,705,-1.23E+25,-1.23E+25,1,0.9,20.09,20.09
12/10/2003,720,-1.23E+25,-1.23E+25,1,0.9,20.15,20.12
12/10/2003,735,-1.23E+25,-1.23E+25,0.9,0.9,20.19,20.16
12/10/2003,750,-1.23E+25,-1.23E+25,1,0.9,20.27,20.18
12/10/2003,765,-1.23E+25,-1.23E+25,1,0.9,20.26,20.2
12/10/2003,780,-1.23E+25,-1.23E+25,1,1,20.26,20.25
12/10/2003,795,-1.23E+25,-1.23E+25,1,1,20.31,20.28
12/10/2003,810,-1.23E+25,-1.23E+25,1,1,20.33,20.3
12/10/2003,825,-1.23E+25,-1.23E+25,1,1,20.35,20.32
12/10/2003,840,-1.23E+25,-1.23E+25,1,1,20.37,20.34
12/10/2003,855,-1.23E+25,-1.23E+25,1.1,1,20.36,20.33
12/10/2003,870,-1.23E+25,-1.23E+25,1.1,1.1,20.34,20.31
12/10/2003,885,-1.23E+25,-1.23E+25,1.2,1.1,20.33,20.3
12/10/2003,900,-1.23E+25,-1.23E+25,1.2,1.2,20.31,20.28
12/10/2003,915,-1.23E+25,-1.23E+25,1.3,1.3,20.3,20.27
12/10/2003,930,-1.23E+25,-1.23E+25,1.5,1.5,20.27,20.24
12/10/2003,945,-1.23E+25,-1.23E+25,1.6,1.7,20.26,20.23
12/10/2003,960,-1.23E+25,-1.23E+25,1.8,1.9,20.24,20.21
12/10/2003,975,-1.23E+25,-1.23E+25,2.1,2.1,20.21,20.18
12/10/2003,990,-1.23E+25,-1.23E+25,2.4,2.4,20.2,20.17
12/10/2003,1005,-1.23E+25,-1.23E+25,2.4,2.5,20.19,20.16
12/10/2003,1020,-1.23E+25,-1.23E+25,2.4,2.5,20.16,20.14
12/10/2003,1035,-1.23E+25,-1.23E+25,2.4,2.5,20.16,20.13
12/10/2003,1050,-1.23E+25,-1.23E+25,2.4,2.5,20.13,20.11
12/10/2003,1065,-1.23E+25,-1.23E+25,2.4,2.6,20.14,20.11
12/10/2003,1080,-1.23E+25,-1.23E+25,2.4,2.6,20.14,20.11
12/10/2003,1095,-1.23E+25,-1.23E+25,2.4,2.6,20.13,20.11
12/10/2003,1110,-1.23E+25,-1.23E+25,1.9,2.3,20.25,20.16
12/10/2003,1125,-1.23E+25,-1.23E+25,2,2.2,20.22,20.19
12/10/2003,1140,-1.23E+25,-1.23E+25,2,2,20.23,20.24
12/10/2003,1155,-1.23E+25,-1.23E+25,1.8,1.8,20.26,20.24
12/10/2003,1170,-1.23E+25,-1.23E+25,1.7,1.7,20.25,20.22
12/10/2003,1185,-1.23E+25,-1.23E+25,1.7,1.7,20.23,20.21
12/10/2003,1200,-1.23E+25,-1.23E+25,1.6,1.5,20.23,20.2
12/10/2003,1215,-1.23E+25,-1.23E+25,1.6,1.5,20.22,20.2
12/10/2003,1230,-1.23E+25,-1.23E+25,1.6,1.5,20.23,20.21
12/10/2003,1245,-1.23E+25,-1.23E+25,1.5,1.5,20.23,20.21
12/10/2003,1260,-1.23E+25,-1.23E+25,1.5,1.5,20.24,20.24
12/10/2003,1275,-1.23E+25,-1.23E+25,1.5,1.4,20.27,20.26
12/10/2003,1290,-1.23E+25,-1.23E+25,1.4,1.3,20.3,20.29
12/10/2003,1305,-1.23E+25,-1.23E+25,1.3,1.2,20.34,20.33
12/10/2003,1320,-1.23E+25,-1.23E+25,1.3,1.2,20.36,20.35
12/10/2003,1335,-1.23E+25,-1.23E+25,1.2,1.2,20.38,20.35
12/10/2003,1350,-1.23E+25,-1.23E+25,1.2,1.2,20.37,20.34
12/10/2003,1365,-1.23E+25,-1.23E+25,1.2,1.2,20.35,20.31
12/10/2003,1380,-1.23E+25,-1.23E+25,1.3,1.3,20.32,20.29
12/10/2003,1395,-1.23E+25,-1.23E+25,1.4,1.4,20.3,20.27
12/10/2003,1410,-1.23E+25,-1.23E+25,1.4,1.4,20.27,20.24
12/10/2003,1425,-1.23E+25,-1.23E+25,1.5,1.5,20.25,20.22
12/10/2003,1440,-1.23E+25,-1.23E+25,1.6,1.5,20.22,20.2
12/11/2003,15,-1.23E+25,-1.23E+25,1.6,1.8,20.21,20.19
12/11/2003,30,-1.23E+25,-1.23E+25,1.8,1.9,20.2,20.17
12/11/2003,45,-1.23E+25,-1.23E+25,2,2.1,20.18,20.15
12/11/2003,60,-1.23E+25,-1.23E+25,2.2,2.6,20.15,20.11
12/11/2003,75,-1.23E+25,-1.23E+25,2.7,3.2,20.12,20.09
12/11/2003,90,-1.23E+25,-1.23E+25,3.3,4.2,20.1,20.08
12/11/2003,105,-1.23E+25,-1.23E+25,4.1,5.5,20.11,20.09
12/11/2003,120,-1.23E+25,-1.23E+25,5.2,6.6,20.11,20.09
12/11/2003,135,-1.23E+25,-1.23E+25,6.6,8.2,20.11,20.1
12/11/2003,150,-1.23E+25,-1.23E+25,7.9,9.8,20.1,20.11
12/11/2003,165,-1.23E+25,-1.23E+25,9.4,11.3,20.1,20.09
12/11/2003,180,-1.23E+25,-1.23E+25,10.5,13.3,20.11,20.15
12/11/2003,195,-1.23E+25,-1.23E+25,11.5,14.5,20.12,20.14
12/11/2003,210,-1.23E+25,-1.23E+25,12.3,16,20.12,20.19
12/11/2003,225,-1.23E+25,-1.23E+25,12.9,17.1,20.09,20.2
12/11/2003,240,-1.23E+25,-1.23E+25,13.2,18,20.06,20.21
12/11/2003,255,-1.23E+25,-1.23E+25,13.5,18.6,20.14,20.21
12/11/2003,270,-1.23E+25,-1.23E+25,13.3,18.8,20.04,20.21
12/11/2003,285,-1.23E+25,-1.23E+25,12.8,18.9,20.06,20.2
12/11/2003,300,-1.23E+25,-1.23E+25,13,18.9,20.15,20.19
12/11/2003,315,-1.23E+25,-1.23E+25,13,18.5,20.09,20.17
12/11/2003,330,-1.23E+25,-1.23E+25,13,18.5,20.07,20.17
12/11/2003,345,-1.23E+25,-1.23E+25,13.1,17.4,20.05,20.16
12/11/2003,360,-1.23E+25,-1.23E+25,13.1,15.1,20.01,20.02
12/11/2003,375,-1.23E+25,-1.23E+25,13.1,14.1,19.91,19.87
12/11/2003,390,-1.23E+25,-1.23E+25,11.7,12,19.72,19.72
12/11/2003,405,-1.23E+25,-1.23E+25,9.3,9.1,19.61,19.56
12/11/2003,420,-1.23E+25,-1.23E+25,7.7,7.5,19.41,19.37
12/11/2003,435,-1.23E+25,-1.23E+25,6.5,6.3,19.5,19.53
12/11/2003,450,-1.23E+25,-1.23E+25,5.4,5.3,19.55,19.53
12/11/2003,465,-1.23E+25,-1.23E+25,4.5,4.3,19.55,19.52
12/11/2003,480,-1.23E+25,-1.23E+25,3.9,3.7,19.55,19.51
12/11/2003,495,-1.23E+25,-1.23E+25,3.4,3.4,19.56,19.56
12/11/2003,510,-1.23E+25,-1.23E+25,3.2,3.2,19.61,19.6
12/11/2003,525,-1.23E+25,-1.23E+25,3,3,19.68,19.67
12/11/2003,540,-1.23E+25,-1.23E+25,3,3.2,19.74,19.75
12/11/2003,555,-1.23E+25,-1.23E+25,3.1,3.2,19.82,19.8
12/11/2003,570,-1.23E+25,-1.23E+25,3.1,3.2,19.86,19.85
12/11/2003,585,-1.23E+25,-1.23E+25,3.1,3.2,19.9,19.89
12/11/2003,600,-1.23E+25,-1.23E+25,3,3.1,19.96,19.93
12/11/2003,615,-1.23E+25,-1.23E+25,3,3.1,19.99,19.97
12/11/2003,630,-1.23E+25,-1.23E+25,3.1,3.3,20.07,20.04
12/11/2003,645,-1.23E+25,-1.23E+25,3.2,3.4,20.13,20.11
12/11/2003,660,-1.23E+25,-1.23E+25,3.2,3.3,20.2,20.18
12/11/2003,675,-1.23E+25,-1.23E+25,3.2,3.2,20.24,20.22
12/11/2003,690,-1.23E+25,-1.23E+25,3.1,3.2,20.31,20.28
12/11/2003,705,-1.23E+25,-1.23E+25,3,3,20.37,20.35
12/11/2003,720,-1.23E+25,-1.23E+25,3,3,20.43,20.41
12/11/2003,735,-1.23E+25,-1.23E+25,2.9,2.9,20.53,20.5
12/11/2003,750,-1.23E+25,-1.23E+25,2.4,2.5,20.63,20.6
12/11/2003,765,-1.23E+25,-1.23E+25,1.9,1.9,20.74,20.73
12/11/2003,780,-1.23E+25,-1.23E+25,1.7,1.7,20.82,20.79
12/11/2003,795,-1.23E+25,-1.23E+25,1.7,1.7,20.8,20.64
12/11/2003,810,-1.23E+25,-1.23E+25,1.8,1.8,20.89,20.7
12/11/2003,825,-1.23E+25,-1.23E+25,2,2.1,20.66,20.57
12/11/2003,840,-1.23E+25,-1.23E+25,2.2,2.3,20.77,20.78
12/11/2003,855,-1.23E+25,-1.23E+25,2.3,2.4,20.77,20.75
12/11/2003,870,-1.23E+25,-1.23E+25,2.4,2.4,20.79,20.77
12/11/2003,885,-1.23E+25,-1.23E+25,2.5,2.6,20.76,20.74
12/11/2003,900,-1.23E+25,-1.23E+25,2.6,2.6,20.76,20.73
12/11/2003,915,-1.23E+25,-1.23E+25,2.7,2.7,20.74,20.72
12/11/2003,930,-1.23E+25,-1.23E+25,2.8,2.9,20.7,20.67
12/11/2003,945,-1.23E+25,-1.23E+25,2.9,2.9,20.68,20.66
12/11/2003,960,-1.23E+25,-1.23E+25,3,3.1,20.66,20.63
12/11/2003,975,-1.23E+25,-1.23E+25,3.2,3.3,20.64,20.62
12/11/2003,990,-1.23E+25,-1.23E+25,3.4,3.4,20.62,20.59
12/11/2003,1005,-1.23E+25,-1.23E+25,3.5,3.6,20.59,20.56
12/11/2003,1020,-1.23E+25,-1.23E+25,3.7,3.9,20.55,20.52
12/11/2003,1035,-1.23E+25,-1.23E+25,3.8,4,20.52,20.5
12/11/2003,1050,-1.23E+25,-1.23E+25,3.8,4,20.47,20.44
12/11/2003,1065,-1.23E+25,-1.23E+25,3.8,4,20.44,20.42
12/11/2003,1080,-1.23E+25,-1.23E+25,3.8,4,20.43,20.42
12/11/2003,1095,-1.23E+25,-1.23E+25,3.8,4,20.39,20.39
12/11/2003,1110,-1.23E+25,-1.23E+25,3.8,4.1,20.39,20.37
12/11/2003,1125,-1.23E+25,-1.23E+25,3.8,4,20.37,20.38
12/11/2003,1140,-1.23E+25,-1.23E+25,3.8,3.7,20.41,20.41
12/11/2003,1155,-1.23E+25,-1.23E+25,3.5,3.5,20.42,20.41
12/11/2003,1170,-1.23E+25,-1.23E+25,3.4,3.3,20.4,20.38
12/11/2003,1185,-1.23E+25,-1.23E+25,3.3,3.3,20.4,20.41
12/11/2003,1200,-1.23E+25,-1.23E+25,3.3,3.3,20.42,20.39
12/11/2003,1215,-1.23E+25,-1.23E+25,3.3,3.3,20.4,20.36
12/11/2003,1230,-1.23E+25,-1.23E+25,3.3,3.2,20.35,20.29
12/11/2003,1245,-1.23E+25,-1.23E+25,3.1,3.1,20.28,20.23
12/11/2003,1260,-1.23E+25,-1.23E+25,3.1,3,20.24,20.21
12/11/2003,1275,-1.23E+25,-1.23E+25,3,3,20.22,20.2
12/11/2003,1290,-1.23E+25,-1.23E+25,3,3,20.23,20.23
12/11/2003,1305,-1.23E+25,-1.23E+25,2.9,2.8,20.19,20.11
12/11/2003,1320,-1.23E+25,-1.23E+25,2.7,2.6,20.05,19.97
12/11/2003,1335,-1.23E+25,-1.23E+25,2.5,2.4,19.95,19.92
12/11/2003,1350,-1.23E+25,-1.23E+25,2.3,2.2,19.95,19.99
12/11/2003,1365,-1.23E+25,-1.23E+25,2.2,2.2,20.03,20.07
12/11/2003,1380,-1.23E+25,-1.23E+25,2.2,2.2,20.15,20.23
12/11/2003,1395,-1.23E+25,-1.23E+25,2.2,2.2,20.28,20.32
12/11/2003,1410,-1.23E+25,-1.23E+25,2.2,2.2,20.27,20.29
12/11/2003,1425,-1.23E+25,-1.23E+25,2.1,2.2,20.07,20.02
12/11/2003,1440,-1.23E+25,-1.23E+25,2,2.1,20.01,20.04
12/12/2003,15,-1.23E+25,-1.23E+25,2,2.1,20.03,20.04
12/12/2003,30,-1.23E+25,-1.23E+25,2.2,2.2,20.04,20.02
12/12/2003,45,-1.23E+25,-1.23E+25,2.3,2.4,20.05,20.03
12/12/2003,60,-1.23E+25,-1.23E+25,2.5,2.7,20.04,20.02
12/12/2003,75,-1.23E+25,-1.23E+25,2.7,2.8,20.06,20.05
12/12/2003,90,-1.23E+25,-1.23E+25,2.8,2.9,20.06,20.04
12/12/2003,105,-1.23E+25,-1.23E+25,3,3,20.04,20.02
12/12/2003,120,-1.23E+25,-1.23E+25,3.1,3.1,20.02,20
12/12/2003,135,-1.23E+25,-1.23E+25,3.2,3.2,20,19.99
12/12/2003,150,-1.23E+25,-1.23E+25,3.3,3.3,19.99,19.97
12/12/2003,165,-1.23E+25,-1.23E+25,3.3,3.4,19.98,19.97
12/12/2003,180,-1.23E+25,-1.23E+25,3.5,3.5,19.98,19.96
12/12/2003,195,-1.23E+25,-1.23E+25,3.6,3.7,19.97,19.95
12/12/2003,210,-1.23E+25,-1.23E+25,3.8,4,19.95,19.93
12/12/2003,225,-1.23E+25,-1.23E+25,4,4.4,19.93,19.9
12/12/2003,240,-1.23E+25,-1.23E+25,4.3,5,19.89,19.88
12/12/2003,255,-1.23E+25,-1.23E+25,4.6,5.4,19.87,19.86
12/12/2003,270,-1.23E+25,-1.23E+25,4.8,5.6,19.82,19.83
12/12/2003,285,-1.23E+25,-1.23E+25,4.8,5.6,19.78,19.85
12/12/2003,300,-1.23E+25,-1.23E+25,4.8,5.6,19.83,19.86
12/12/2003,315,-1.23E+25,-1.23E+25,4.9,5.6,19.81,19.86
12/12/2003,330,-1.23E+25,-1.23E+25,4.8,5.8,19.51,19.32
12/12/2003,345,-1.23E+25,-1.23E+25,4.9,5.6,19.45,19.56
12/12/2003,360,-1.23E+25,-1.23E+25,4.1,4.2,19.56,19.59
12/12/2003,375,-1.23E+25,-1.23E+25,4.2,4.4,19.7,19.7
12/12/2003,390,-1.23E+25,-1.23E+25,4.2,4.2,19.56,19.52
12/12/2003,405,-1.23E+25,-1.23E+25,4,4,19.41,19.43
12/12/2003,420,-1.23E+25,-1.23E+25,3.9,3.8,19.47,19.45
12/12/2003,435,-1.23E+25,-1.23E+25,3.7,3.6,19.41,19.38
12/12/2003,450,-1.23E+25,-1.23E+25,3.6,3.5,19.38,19.36
12/12/2003,465,-1.23E+25,-1.23E+25,3.5,3.5,19.37,19.36
12/12/2003,480,-1.23E+25,-1.23E+25,3.4,3.4,19.37,19.35
12/12/2003,495,-1.23E+25,-1.23E+25,3.4,3.4,19.36,19.34
12/12/2003,510,-1.23E+25,-1.23E+25,3.3,3.2,19.35,19.31
12/12/2003,525,-1.23E+25,-1.23E+25,3.1,3,19.23,19.18
12/12/2003,540,-1.23E+25,-1.23E+25,2.8,2.8,19.14,19.1
12/12/2003,555,-1.23E+25,-1.23E+25,2.7,2.6,19.11,19.09
12/12/2003,570,-1.23E+25,-1.23E+25,2.5,2.5,19.12,19.11
12/12/2003,585,-1.23E+25,-1.23E+25,2.5,2.5,19.14,19.12
12/12/2003,600,-1.23E+25,-1.23E+25,2.4,2.4,19.15,19.16
12/12/2003,615,-1.23E+25,-1.23E+25,2.4,2.4,19.25,19.26
12/12/2003,630,-1.23E+25,-1.23E+25,2.3,2.3,19.31,19.3
12/12/2003,645,-1.23E+25,-1.23E+25,2.2,2.1,19.33,19.31
12/12/2003,660,-1.23E+25,-1.23E+25,2.1,2.1,19.32,19.32
12/12/2003,675,-1.23E+25,-1.23E+25,2,2,19.36,19.34
12/12/2003,690,-1.23E+25,-1.23E+25,1.9,1.9,19.4,19.39
12/12/2003,705,-1.23E+25,-1.23E+25,1.8,1.8,19.45,19.44
12/12/2003,720,-1.23E+25,-1.23E+25,1.8,1.8,19.52,19.51
12/12/2003,735,-1.23E+25,-1.23E+25,1.7,1.7,19.58,19.57
12/12/2003,750,-1.23E+25,-1.23E+25,1.6,1.5,19.63,19.62
12/12/2003,765,-1.23E+25,-1.23E+25,1.5,1.4,19.68,19.67
12/12/2003,780,-1.23E+25,-1.23E+25,1.5,1.4,19.72,19.72
12/12/2003,795,-1.23E+25,-1.23E+25,1.5,1.4,19.78,19.76
12/12/2003,810,-1.23E+25,-1.23E+25,1.4,1.4,19.85,19.79
12/12/2003,825,-1.23E+25,-1.23E+25,1.4,1.4,19.85,19.8
12/12/2003,840,-1.23E+25,-1.23E+25,1.4,1.5,19.89,19.95
12/12/2003,855,-1.23E+25,-1.23E+25,1.5,1.7,19.8,19.74
12/12/2003,870,-1.23E+25,-1.23E+25,1.5,1.7,19.83,19.84
12/12/2003,885,-1.23E+25,-1.23E+25,1.6,1.7,19.92,19.98
12/12/2003,900,-1.23E+25,-1.23E+25,1.6,1.7,20.05,20.03
12/12/2003,915,-1.23E+25,-1.23E+25,1.7,1.8,20.05,20.06
12/12/2003,930,-1.23E+25,-1.23E+25,1.8,1.8,20.08,20.07
12/12/2003,945,-1.23E+25,-1.23E+25,1.9,1.9,20.09,20.07
12/12/2003,960,-1.23E+25,-1.23E+25,2,2,20.08,20.05
12/12/2003,975,-1.23E+25,-1.23E+25,2,2.1,20.08,20.06
12/12/2003,990,-1.23E+25,-1.23E+25,2.1,2.2,20.08,20.06
12/12/2003,1005,-1.23E+25,-1.23E+25,2.2,2.3,20.08,20.05
12/12/2003,1020,-1.23E+25,-1.23E+25,2.3,2.4,20.06,20.04
12/12/2003,1035,-1.23E+25,-1.23E+25,2.3,2.5,20.04,20.01
12/12/2003,1050,-1.23E+25,-1.23E+25,2.4,2.6,20.01,19.98
12/12/2003,1065,-1.23E+25,-1.23E+25,2.5,2.6,20,19.97
12/12/2003,1080,-1.23E+25,-1.23E+25,2.4,2.7,19.98,19.95
12/12/2003,1095,-1.23E+25,-1.23E+25,2.4,2.6,19.97,19.95
12/12/2003,1110,-1.23E+25,-1.23E+25,2.4,2.6,19.97,19.95
12/12/2003,1125,-1.23E+25,-1.23E+25,2.4,2.6,19.96,19.94
12/12/2003,1140,-1.23E+25,-1.23E+25,2.4,2.7,19.95,19.93
12/12/2003,1155,-1.23E+25,-1.23E+25,2.5,2.7,19.92,19.89
12/12/2003,1170,-1.23E+25,-1.23E+25,2.5,2.7,19.93,19.92
12/12/2003,1185,-1.23E+25,-1.23E+25,2.5,2.5,19.95,19.96
12/12/2003,1200,-1.23E+25,-1.23E+25,2.4,2.3,19.99,19.98
12/12/2003,1215,-1.23E+25,-1.23E+25,2.3,2.3,19.99,19.93
12/12/2003,1230,-1.23E+25,-1.23E+25,2.2,2.3,19.94,19.89
12/12/2003,1245,-1.23E+25,-1.23E+25,2.2,2.3,19.91,19.88
12/12/2003,1260,-1.23E+25,-1.23E+25,2.2,2.3,19.91,19.9
12/12/2003,1275,-1.23E+25,-1.23E+25,2.2,2.3,19.93,19.92
12/12/2003,1290,-1.23E+25,-1.23E+25,2.2,2.2,19.94,19.92
12/12/2003,1305,-1.23E+25,-1.23E+25,2.2,2.2,19.95,19.93
12/12/2003,1320,-1.23E+25,-1.23E+25,2.2,2.1,19.96,19.94
12/12/2003,1335,-1.23E+25,-1.23E+25,2.1,2,19.96,19.94
12/12/2003,1350,-1.23E+25,-1.23E+25,2,2,19.96,19.95
12/12/2003,1365,-1.23E+25,-1.23E+25,1.9,1.9,19.97,19.94
12/12/2003,1380,-1.23E+25,-1.23E+25,1.8,1.8,19.96,19.93
12/12/2003,1395,-1.23E+25,-1.23E+25,1.7,1.7,19.95,19.92
12/12/2003,1410,-1.23E+25,-1.23E+25,1.7,1.6,19.95,19.94
12/12/2003,1425,-1.23E+25,-1.23E+25,1.6,1.5,19.96,19.96
12/12/2003,1440,-1.23E+25,-1.23E+25,1.6,1.5,19.99,19.99
12/13/2003,15,-1.23E+25,-1.23E+25,1.5,1.4,20.01,19.98
12/13/2003,30,-1.23E+25,-1.23E+25,1.4,1.4,20,19.99
12/13/2003,45,-1.23E+25,-1.23E+25,1.5,1.4,19.96,19.91
12/13/2003,60,-1.23E+25,-1.23E+25,1.5,1.6,19.94,19.91
12/13/2003,75,-1.23E+25,-1.23E+25,1.6,1.7,19.95,19.92
12/13/2003,90,-1.23E+25,-1.23E+25,1.6,1.7,19.94,19.9
12/13/2003,105,-1.23E+25,-1.23E+25,1.7,1.8,19.92,19.89
12/13/2003,120,-1.23E+25,-1.23E+25,1.7,1.8,19.9,19.88
12/13/2003,135,-1.23E+25,-1.23E+25,1.8,1.9,19.89,19.86
12/13/2003,150,-1.23E+25,-1.23E+25,1.8,2,19.87,19.84
12/13/2003,165,-1.23E+25,-1.23E+25,2,2.1,19.84,19.8
12/13/2003,180,-1.23E+25,-1.23E+25,2,2.2,19.81,19.78
12/13/2003,195,-1.23E+25,-1.23E+25,2.2,2.2,19.79,19.76
12/13/2003,210,-1.23E+25,-1.23E+25,2.2,2.3,19.78,19.76
12/13/2003,225,-1.23E+25,-1.23E+25,2.3,2.4,19.76,19.74
12/13/2003,240,-1.23E+25,-1.23E+25,2.4,2.5,19.76,19.74
12/13/2003,255,-1.23E+25,-1.23E+25,2.5,2.6,19.75,19.72
12/13/2003,270,-1.23E+25,-1.23E+25,2.5,2.7,19.74,19.71
12/13/2003,285,-1.23E+25,-1.23E+25,2.6,2.8,19.72,19.7
12/13/2003,300,-1.23E+25,-1.23E+25,2.6,2.9,19.71,19.69
12/13/2003,315,-1.23E+25,-1.23E+25,2.6,2.9,19.7,19.68
12/13/2003,330,-1.23E+25,-1.23E+25,2.6,2.9,19.68,19.65
12/13/2003,345,-1.23E+25,-1.23E+25,2.6,2.9,19.67,19.66
12/13/2003,360,-1.23E+25,-1.23E+25,2.6,2.9,19.66,19.63
12/13/2003,375,-1.23E+25,-1.23E+25,2.6,2.9,19.65,19.62
12/13/2003,390,-1.23E+25,-1.23E+25,2.6,2.9,19.63,19.6
12/13/2003,405,-1.23E+25,-1.23E+25,2.6,2.8,19.63,19.61
12/13/2003,420,-1.23E+25,-1.23E+25,2.6,2.6,19.6,19.56
12/13/2003,435,-1.23E+25,-1.23E+25,2.4,2.4,19.57,19.53
12/13/2003,450,-1.23E+25,-1.23E+25,2.4,2.4,19.54,19.52
12/13/2003,465,-1.23E+25,-1.23E+25,2.3,2.4,19.55,19.53
12/13/2003,480,-1.23E+25,-1.23E+25,2.3,2.4,19.55,19.51
12/13/2003,495,-1.23E+25,-1.23E+25,2.3,2.3,19.54,19.52
12/13/2003,510,-1.23E+25,-1.23E+25,2.3,2.3,19.55,19.54
12/13/2003,525,-1.23E+25,-1.23E+25,2.3,2.3,19.58,19.58
12/13/2003,540,-1.23E+25,-1.23E+25,2.3,2.3,19.61,19.6
12/13/2003,555,-1.23E+25,-1.23E+25,2.2,2.2,19.63,19.62
12/13/2003,570,-1.23E+25,-1.23E+25,2.1,2.1,19.67,19.67
12/13/2003,585,-1.23E+25,-1.23E+25,2.1,2,19.71,19.72
12/13/2003,600,-1.23E+25,-1.23E+25,2,2,19.77,19.78
12/13/2003,615,-1.23E+25,-1.23E+25,1.9,1.9,19.84,19.84
12/13/2003,630,-1.23E+25,-1.23E+25,1.8,1.7,19.91,19.93
12/13/2003,645,-1.23E+25,-1.23E+25,1.7,1.6,19.98,19.99
12/13/2003,660,-1.23E+25,-1.23E+25,1.5,1.4,20.06,20.06
12/13/2003,675,-1.23E+25,-1.23E+25,1.4,1.3,20.12,20.13
12/13/2003,690,-1.23E+25,-1.23E+25,1.3,1.2,20.2,20.2
12/13/2003,705,-1.23E+25,-1.23E+25,1.3,1.2,20.25,20.26
12/13/2003,720,-1.23E+25,-1.23E+25,1.2,1.1,20.34,20.36
12/13/2003,735,-1.23E+25,-1.23E+25,1.2,1.1,20.43,20.44
12/13/2003,750,-1.23E+25,-1.23E+25,1.1,1.1,20.49,20.49
12/13/2003,765,-1.23E+25,-1.23E+25,1.1,1,20.57,20.58
12/13/2003,780,-1.23E+25,-1.23E+25,1.1,1,20.62,20.65
12/13/2003,795,-1.23E+25,-1.23E+25,1,1,20.69,20.72
12/13/2003,810,-1.23E+25,-1.23E+25,1,1,20.76,20.78
12/13/2003,825,-1.23E+25,-1.23E+25,1,1,20.84,20.82
12/13/2003,840,-1.23E+25,-1.23E+25,1,1,20.87,20.83
12/13/2003,855,-1.23E+25,-1.23E+25,1,1.1,20.84,20.63
12/13/2003,870,-1.23E+25,-1.23E+25,1.1,1.2,20.6,20.54
12/13/2003,885,-1.23E+25,-1.23E+25,1.1,1.1,20.68,20.72
12/13/2003,900,-1.23E+25,-1.23E+25,1.1,1.1,20.76,20.75
12/13/2003,915,-1.23E+25,-1.23E+25,1.1,1.1,20.76,20.73
12/13/2003,930,-1.23E+25,-1.23E+25,1.1,1.1,20.75,20.73
12/13/2003,945,-1.23E+25,-1.23E+25,1.2,1.2,20.76,20.74
12/13/2003,960,-1.23E+25,-1.23E+25,1.2,1.2,20.76,20.74
12/13/2003,975,-1.23E+25,-1.23E+25,1.3,1.2,20.77,20.74
12/13/2003,990,-1.23E+25,-1.23E+25,1.4,1.3,20.76,20.73
12/13/2003,1005,-1.23E+25,-1.23E+25,1.4,1.4,20.74,20.71
12/13/2003,1020,-1.23E+25,-1.23E+25,1.5,1.5,20.72,20.68
12/13/2003,1035,-1.23E+25,-1.23E+25,1.6,1.7,20.69,20.65
12/13/2003,1050,-1.23E+25,-1.23E+25,1.7,1.8,20.66,20.59
12/13/2003,1065,-1.23E+25,-1.23E+25,1.7,1.9,20.61,20.55
12/13/2003,1080,-1.23E+25,-1.23E+25,1.8,2,20.56,20.5
12/13/2003,1095,-1.23E+25,-1.23E+25,1.8,2.1,20.53,20.49
12/13/2003,1110,-1.23E+25,-1.23E+25,1.9,2.1,20.5,20.47
12/13/2003,1125,-1.23E+25,-1.23E+25,1.9,2.2,20.49,20.46
12/13/2003,1140,-1.23E+25,-1.23E+25,1.9,2.2,20.48,20.45
12/13/2003,1155,-1.23E+25,-1.23E+25,1.9,2.2,20.47,20.45
12/13/2003,1170,-1.23E+25,-1.23E+25,1.9,2.2,20.46,20.44
12/13/2003,1185,-1.23E+25,-1.23E+25,1.9,2.2,20.47,20.44
12/13/2003,1200,-1.23E+25,-1.23E+25,1.9,2.2,20.44,20.4
12/13/2003,1215,-1.23E+25,-1.23E+25,1.9,2.2,20.44,20.43
12/13/2003,1230,-1.23E+25,-1.23E+25,1.9,2.1,20.45,20.43
12/13/2003,1245,-1.23E+25,-1.23E+25,1.9,1.9,20.48,20.5
12/13/2003,1260,-1.23E+25,-1.23E+25,1.8,1.8,20.52,20.5
12/13/2003,1275,-1.23E+25,-1.23E+25,1.8,1.8,20.51,20.47
12/13/2003,1290,-1.23E+25,-1.23E+25,1.8,1.8,20.49,20.45
12/13/2003,1305,-1.23E+25,-1.23E+25,1.8,1.8,20.48,20.45
12/13/2003,1320,-1.23E+25,-1.23E+25,1.8,1.8,20.47,20.45
12/13/2003,1335,-1.23E+25,-1.23E+25,1.7,1.8,20.47,20.45
12/13/2003,1350,-1.23E+25,-1.23E+25,1.7,1.8,20.48,20.46
12/13/2003,1365,-1.23E+25,-1.23E+25,1.7,1.7,20.48,20.47
12/13/2003,1380,-1.23E+25,-1.23E+25,1.7,1.7,20.49,20.48
12/13/2003,1395,-1.23E+25,-1.23E+25,1.6,1.5,20.51,20.5
12/13/2003,1410,-1.23E+25,-1.23E+25,1.6,1.4,20.53,20.52
12/13/2003,1425,-1.23E+25,-1.23E+25,1.5,1.4,20.54,20.53
12/13/2003,1440,-1.23E+25,-1.23E+25,1.4,1.4,20.55,20.53
12/14/2003,15,-1.23E+25,-1.23E+25,1.4,1.3,20.56,20.54
12/14/2003,30,-1.23E+25,-1.23E+25,1.4,1.3,20.56,20.54
12/14/2003,45,-1.23E+25,-1.23E+25,1.3,1.3,20.55,20.54
12/14/2003,60,-1.23E+25,-1.23E+25,1.3,1.3,20.55,20.53
12/14/2003,75,-1.23E+25,-1.23E+25,1.3,1.2,20.56,20.54
12/14/2003,90,-1.23E+25,-1.23E+25,1.3,1.3,20.55,20.52
12/14/2003,105,-1.23E+25,-1.23E+25,1.4,1.4,20.54,20.51
12/14/2003,120,-1.23E+25,-1.23E+25,1.4,1.4,20.52,20.49
12/14/2003,135,-1.23E+25,-1.23E+25,1.5,1.4,20.5,20.47
12/14/2003,150,-1.23E+25,-1.23E+25,1.5,1.6,20.47,20.44
12/14/2003,165,-1.23E+25,-1.23E+25,1.6,1.7,20.45,20.42
12/14/2003,180,-1.23E+25,-1.23E+25,1.6,1.7,20.43,20.4
12/14/2003,195,-1.23E+25,-1.23E+25,1.7,1.8,20.4,20.38
12/14/2003,210,-1.23E+25,-1.23E+25,1.8,1.8,20.39,20.37
12/14/2003,225,-1.23E+25,-1.23E+25,1.8,1.9,20.38,20.36
12/14/2003,240,-1.23E+25,-1.23E+25,1.9,2,20.36,20.34
12/14/2003,255,-1.23E+25,-1.23E+25,2,2.2,20.34,20.32
12/14/2003,270,-1.23E+25,-1.23E+25,2.2,2.4,20.33,20.3
12/14/2003,285,-1.23E+25,-1.23E+25,2.3,2.5,20.33,20.31
12/14/2003,300,-1.23E+25,-1.23E+25,2.4,2.7,20.34,20.33
12/14/2003,315,-1.23E+25,-1.23E+25,2.6,3,20.37,20.37
12/14/2003,330,-1.23E+25,-1.23E+25,2.9,3.8,20.43,20.45
12/14/2003,345,-1.23E+25,-1.23E+25,3.2,5.4,20.53,20.63
12/14/2003,360,-1.23E+25,-1.23E+25,3.6,8,20.72,20.86
12/14/2003,375,-1.23E+25,-1.23E+25,3.9,8.7,20.87,20.96
12/14/2003,390,-1.23E+25,-1.23E+25,4.1,9,20.98,21.01
12/14/2003,405,-1.23E+25,-1.23E+25,4.1,9.1,20.99,21.03
12/14/2003,420,-1.23E+25,-1.23E+25,4.2,9,21.03,21.04
12/14/2003,435,-1.23E+25,-1.23E+25,4.2,9,21.03,21.03
12/14/2003,450,-1.23E+25,-1.23E+25,4.3,9.1,20.9,20.94
12/14/2003,465,-1.23E+25,-1.23E+25,4.4,8.7,20.81,20.89
12/14/2003,480,-1.23E+25,-1.23E+25,4.5,8.7,20.74,20.93
12/14/2003,495,-1.23E+25,-1.23E+25,4,4.5,20.58,20.57
12/14/2003,510,-1.23E+25,-1.23E+25,3.4,3.2,20.53,20.5
12/14/2003,525,-1.23E+25,-1.23E+25,3.2,3.3,20.55,20.52
12/14/2003,540,-1.23E+25,-1.23E+25,3.1,3.2,20.56,20.54
12/14/2003,555,-1.23E+25,-1.23E+25,3.1,3.5,20.56,20.54
12/14/2003,570,-1.23E+25,-1.23E+25,3.1,3.4,20.59,20.59
12/14/2003,585,-1.23E+25,-1.23E+25,3.1,3.2,20.64,20.6
12/14/2003,600,-1.23E+25,-1.23E+25,3.1,3,20.66,20.62
12/14/2003,615,-1.23E+25,-1.23E+25,2.9,2.8,20.67,20.63
12/14/2003,630,-1.23E+25,-1.23E+25,2.7,2.6,20.68,20.66
12/14/2003,645,-1.23E+25,-1.23E+25,2.5,2.4,20.7,20.67
12/14/2003,660,-1.23E+25,-1.23E+25,2.4,2.4,20.68,20.66
12/14/2003,675,-1.23E+25,-1.23E+25,2.3,2.2,20.7,20.68
12/14/2003,690,-1.23E+25,-1.23E+25,2.2,2.1,20.72,20.7
12/14/2003,705,-1.23E+25,-1.23E+25,2.1,2,20.74,20.72
12/14/2003,720,-1.23E+25,-1.23E+25,2,2,20.75,20.73
12/14/2003,735,-1.23E+25,-1.23E+25,1.9,1.9,20.77,20.75
12/14/2003,750,-1.23E+25,-1.23E+25,1.8,1.8,20.79,20.78
12/14/2003,765,-1.23E+25,-1.23E+25,1.8,1.8,20.82,20.8
12/14/2003,780,-1.23E+25,-1.23E+25,1.7,1.7,20.85,20.84
12/14/2003,795,-1.23E+25,-1.23E+25,1.6,1.6,20.9,20.89
12/14/2003,810,-1.23E+25,-1.23E+25,1.6,1.6,20.93,20.91
12/14/2003,825,-1.23E+25,-1.23E+25,1.6,1.4,20.99,20.97
12/14/2003,840,-1.23E+25,-1.23E+25,1.4,1.4,21.03,20.99
12/14/2003,855,-1.23E+25,-1.23E+25,1.4,1.3,21.05,21.02
12/14/2003,870,-1.23E+25,-1.23E+25,1.4,1.4,21,20.95
12/14/2003,885,-1.23E+25,-1.23E+25,1.4,1.5,20.99,20.95
12/14/2003,900,-1.23E+25,-1.23E+25,1.5,1.5,21,20.97
12/14/2003,915,-1.23E+25,-1.23E+25,1.5,1.5,21,20.97
12/14/2003,930,-1.23E+25,-1.23E+25,1.5,1.6,20.99,20.96
12/14/2003,945,-1.23E+25,-1.23E+25,1.5,1.7,20.99,20.95
12/14/2003,960,-1.23E+25,-1.23E+25,1.6,1.7,20.99,20.95
12/14/2003,975,-1.23E+25,-1.23E+25,1.6,1.8,20.98,20.94
12/14/2003,990,-1.23E+25,-1.23E+25,1.6,1.8,20.97,20.94
12/14/2003,1005,-1.23E+25,-1.23E+25,1.7,2,20.95,20.91
12/14/2003,1020,-1.23E+25,-1.23E+25,1.8,2.1,20.93,20.88
12/14/2003,1035,-1.23E+25,-1.23E+25,1.9,2.3,20.9,20.87
12/14/2003,1050,-1.23E+25,-1.23E+25,2,2.4,20.89,20.86
12/14/2003,1065,-1.23E+25,-1.23E+25,2.1,2.6,20.88,20.85
12/14/2003,1080,-1.23E+25,-1.23E+25,2.3,2.9,20.88,20.85
12/14/2003,1095,-1.23E+25,-1.23E+25,2.5,3.2,20.88,20.85
12/14/2003,1110,-1.23E+25,-1.23E+25,2.7,3.8,20.89,20.88
12/14/2003,1125,-1.23E+25,-1.23E+25,3,4.2,20.91,20.91
12/14/2003,1140,-1.23E+25,-1.23E+25,3.3,4.8,20.93,20.94
12/14/2003,1155,-1.23E+25,-1.23E+25,3.6,5.4,20.97,20.97
12/14/2003,1170,-1.23E+25,-1.23E+25,3.7,6.2,20.99,21.01
12/14/2003,1185,-1.23E+25,-1.23E+25,3.7,6.1,21.02,21.08
12/14/2003,1200,-1.23E+25,-1.23E+25,3.7,6.1,21.09,21.1
12/14/2003,1215,-1.23E+25,-1.23E+25,3.8,6.1,21.02,21.09
12/14/2003,1230,-1.23E+25,-1.23E+25,3.8,6,20.92,20.87
12/14/2003,1245,-1.23E+25,-1.23E+25,3.8,5.9,20.9,20.92
12/14/2003,1260,-1.23E+25,-1.23E+25,3.8,4,20.81,20.74
12/14/2003,1275,-1.23E+25,-1.23E+25,3.7,3.9,20.82,20.82
12/14/2003,1290,-1.23E+25,-1.23E+25,3.7,3.8,20.81,20.78
12/14/2003,1305,-1.23E+25,-1.23E+25,3.7,3.8,20.79,20.77
12/14/2003,1320,-1.23E+25,-1.23E+25,3.8,3.8,20.8,20.78
12/14/2003,1335,-1.23E+25,-1.23E+25,3.7,3.6,20.8,20.78
12/14/2003,1350,-1.23E+25,-1.23E+25,3.5,3.4,20.78,20.75
12/14/2003,1365,-1.23E+25,-1.23E+25,3.3,3.1,20.72,20.68
12/14/2003,1380,-1.23E+25,-1.23E+25,2.9,2.7,20.63,20.61
12/14/2003,1395,-1.23E+25,-1.23E+25,2.6,2.5,20.61,20.58
12/14/2003,1410,-1.23E+25,-1.23E+25,2.4,2.3,20.57,20.54
12/14/2003,1425,-1.23E+25,-1.23E+25,2.2,2.1,20.55,20.53
12/14/2003,1440,-1.23E+25,-1.23E+25,2.1,2.1,20.55,20.53
12/15/2003,15,-1.23E+25,-1.23E+25,2,2,20.56,20.54
12/15/2003,30,-1.23E+25,-1.23E+25,2,1.9,20.56,20.54
12/15/2003,45,-1.23E+25,-1.23E+25,1.9,1.9,20.56,20.54
12/15/2003,60,-1.23E+25,-1.23E+25,1.8,1.8,20.56,20.54
12/15/2003,75,-1.23E+25,-1.23E+25,1.8,1.7,20.57,20.54
12/15/2003,90,-1.23E+25,-1.23E+25,1.7,1.7,20.56,20.54
12/15/2003,105,-1.23E+25,-1.23E+25,1.6,1.5,20.55,20.53
12/15/2003,120,-1.23E+25,-1.23E+25,1.6,1.5,20.55,20.53
12/15/2003,135,-1.23E+25,-1.23E+25,1.6,1.5,20.54,20.51
12/15/2003,150,-1.23E+25,-1.23E+25,1.5,1.4,20.53,20.51
12/15/2003,165,-1.23E+25,-1.23E+25,1.5,1.4,20.52,20.49
12/15/2003,180,-1.23E+25,-1.23E+25,1.5,1.4,20.51,20.5
12/15/2003,195,-1.23E+25,-1.23E+25,1.4,1.4,20.54,20.52
12/15/2003,210,-1.23E+25,-1.23E+25,1.4,1.4,20.52,20.5
12/15/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,570,-1.23E+25,-1.23E+25,1.4,1.3,19.89,19.85
12/15/2003,585,-1.23E+25,-1.23E+25,1.3,1.2,19.85,19.82
12/15/2003,600,-1.23E+25,-1.23E+25,1.3,1.2,19.84,19.83
12/15/2003,615,-1.23E+25,-1.23E+25,1.2,1.2,19.84,19.83
12/15/2003,630,-1.23E+25,-1.23E+25,1.2,1.1,19.83,19.81
12/15/2003,645,-1.23E+25,-1.23E+25,1.2,1.1,19.82,19.81
12/15/2003,660,-1.23E+25,-1.23E+25,1.2,1.1,19.85,19.87
12/15/2003,675,-1.23E+25,-1.23E+25,1.2,1.1,19.91,19.94
12/15/2003,690,-1.23E+25,-1.23E+25,1.1,1.1,19.97,19.98
12/15/2003,705,-1.23E+25,-1.23E+25,1.1,1,19.99,19.97
12/15/2003,720,-1.23E+25,-1.23E+25,1.1,1,20.03,20.06
12/15/2003,735,-1.23E+25,-1.23E+25,1,1,20.11,20.12
12/15/2003,750,-1.23E+25,-1.23E+25,1,0.9,20.17,20.15
12/15/2003,765,-1.23E+25,-1.23E+25,1,0.9,20.18,20.16
12/15/2003,780,-1.23E+25,-1.23E+25,0.9,0.9,20.21,20.23
12/15/2003,795,-1.23E+25,-1.23E+25,0.9,0.9,20.28,20.3
12/15/2003,810,-1.23E+25,-1.23E+25,0.9,0.8,20.35,20.36
12/15/2003,825,-1.23E+25,-1.23E+25,0.9,0.8,20.4,20.38
12/15/2003,840,-1.23E+25,-1.23E+25,0.8,0.8,20.41,20.4
12/15/2003,855,-1.23E+25,-1.23E+25,0.8,0.7,20.44,20.43
12/15/2003,870,-1.23E+25,-1.23E+25,0.8,0.7,20.48,20.49
12/15/2003,885,-1.23E+25,-1.23E+25,0.7,0.7,20.53,20.53
12/15/2003,900,-1.23E+25,-1.23E+25,0.7,0.6,20.56,20.55
12/15/2003,915,-1.23E+25,-1.23E+25,0.7,0.6,20.59,20.6
12/15/2003,930,-1.23E+25,-1.23E+25,0.7,0.6,20.63,20.65
12/15/2003,945,-1.23E+25,-1.23E+25,0.6,0.6,20.69,20.71
12/15/2003,960,-1.23E+25,-1.23E+25,0.6,0.6,20.72,20.73
12/15/2003,975,-1.23E+25,-1.23E+25,0.6,0.6,20.76,20.75
12/15/2003,990,-1.23E+25,-1.23E+25,0.6,0.6,20.75,20.73
12/15/2003,1005,-1.23E+25,-1.23E+25,0.6,0.6,20.89,20.91
12/15/2003,1020,-1.23E+25,-1.23E+25,0.7,0.6,20.87,20.82
12/15/2003,1035,-1.23E+25,-1.23E+25,0.7,0.8,20.74,20.72
12/15/2003,1050,-1.23E+25,-1.23E+25,0.8,0.9,20.76,20.76
12/15/2003,1065,-1.23E+25,-1.23E+25,0.8,0.8,20.78,20.77
12/15/2003,1080,-1.23E+25,-1.23E+25,0.8,0.8,20.79,20.77
12/15/2003,1095,-1.23E+25,-1.23E+25,0.8,0.8,20.79,20.78
12/15/2003,1110,-1.23E+25,-1.23E+25,0.8,0.8,20.79,20.77
12/15/2003,1125,-1.23E+25,-1.23E+25,0.8,0.9,20.78,20.75
12/15/2003,1140,-1.23E+25,-1.23E+25,0.9,0.9,20.76,20.72
12/15/2003,1155,-1.23E+25,-1.23E+25,0.9,0.9,20.74,20.71
12/15/2003,1170,-1.23E+25,-1.23E+25,0.9,0.9,20.73,20.7
12/15/2003,1185,-1.23E+25,-1.23E+25,0.9,1,20.71,20.68
12/15/2003,1200,-1.23E+25,-1.23E+25,0.9,1,20.7,20.68
12/15/2003,1215,-1.23E+25,-1.23E+25,0.9,1,20.69,20.67
12/15/2003,1230,-1.23E+25,-1.23E+25,0.9,1,20.68,20.66
12/15/2003,1245,-1.23E+25,-1.23E+25,0.9,1,20.67,20.65
12/15/2003,1260,-1.23E+25,-1.23E+25,0.9,1,20.66,20.64
12/15/2003,1275,-1.23E+25,-1.23E+25,0.9,1,20.65,20.63
12/15/2003,1290,-1.23E+25,-1.23E+25,0.9,1,20.64,20.61
12/15/2003,1305,-1.23E+25,-1.23E+25,0.9,1,20.61,20.58
12/15/2003,1320,-1.23E+25,-1.23E+25,0.9,1,20.59,20.57
12/15/2003,1335,-1.23E+25,-1.23E+25,0.9,0.9,20.58,20.55
12/15/2003,1350,-1.23E+25,-1.23E+25,0.9,0.9,20.55,20.5
12/15/2003,1365,-1.23E+25,-1.23E+25,0.9,0.9,20.51,20.46
12/15/2003,1380,-1.23E+25,-1.23E+25,0.9,0.9,20.47,20.41
12/15/2003,1395,-1.23E+25,-1.23E+25,0.9,0.9,20.42,20.36
12/15/2003,1410,-1.23E+25,-1.23E+25,0.9,0.8,20.37,20.31
12/15/2003,1425,-1.23E+25,-1.23E+25,0.9,0.8,20.33,20.28
12/15/2003,1440,-1.23E+25,-1.23E+25,0.9,0.8,20.29,20.26
12/16/2003,15,-1.23E+25,-1.23E+25,0.9,0.8,20.29,20.27
12/16/2003,30,-1.23E+25,-1.23E+25,0.8,0.8,20.28,20.26
12/16/2003,45,-1.23E+25,-1.23E+25,0.8,0.8,20.26,20.23
12/16/2003,60,-1.23E+25,-1.23E+25,0.8,0.7,20.24,20.2
12/16/2003,75,-1.23E+25,-1.23E+25,0.8,0.7,20.22,20.19
12/16/2003,90,-1.23E+25,-1.23E+25,0.7,0.6,20.2,20.17
12/16/2003,105,-1.23E+25,-1.23E+25,0.7,0.6,20.17,20.1
12/16/2003,120,-1.23E+25,-1.23E+25,0.6,0.6,20.1,20.04
12/16/2003,135,-1.23E+25,-1.23E+25,0.6,0.6,20.05,20.04
12/16/2003,150,-1.23E+25,-1.23E+25,0.6,0.6,20.05,20.03
12/16/2003,165,-1.23E+25,-1.23E+25,0.6,0.6,20.04,20.01
12/16/2003,180,-1.23E+25,-1.23E+25,0.6,0.6,20.02,20
12/16/2003,195,-1.23E+25,-1.23E+25,0.6,0.6,20.02,20.01
12/16/2003,210,-1.23E+25,-1.23E+25,0.6,0.6,20.1,20.12
12/16/2003,225,-1.23E+25,-1.23E+25,0.6,0.6,20.17,20.17
12/16/2003,240,-1.23E+25,-1.23E+25,0.6,0.6,20.18,20.18
12/16/2003,255,-1.23E+25,-1.23E+25,0.6,0.6,20.17,20.17
12/16/2003,270,-1.23E+25,-1.23E+25,0.7,0.7,20.18,20.18
12/16/2003,285,-1.23E+25,-1.23E+25,0.7,0.8,20.19,20.18
12/16/2003,300,-1.23E+25,-1.23E+25,0.8,0.9,20.13,20.13
12/16/2003,315,-1.23E+25,-1.23E+25,0.8,0.9,20.16,20.15
12/16/2003,330,-1.23E+25,-1.23E+25,0.8,0.8,20.16,20.14
12/16/2003,345,-1.23E+25,-1.23E+25,0.8,0.8,20.16,20.15
12/16/2003,360,-1.23E+25,-1.23E+25,0.8,0.8,20.18,20.17
12/16/2003,375,-1.23E+25,-1.23E+25,0.8,0.8,20.19,20.17
12/16/2003,390,-1.23E+25,-1.23E+25,0.8,0.8,20.19,20.17
12/16/2003,405,-1.23E+25,-1.23E+25,0.8,0.8,20.19,20.16
12/16/2003,420,-1.23E+25,-1.23E+25,0.8,0.8,20.18,20.16
12/16/2003,435,-1.23E+25,-1.23E+25,0.8,0.8,20.18,20.16
12/16/2003,450,-1.23E+25,-1.23E+25,0.8,0.9,20.17,20.15
12/16/2003,465,-1.23E+25,-1.23E+25,0.9,0.9,20.17,20.15
12/16/2003,480,-1.23E+25,-1.23E+25,0.9,0.9,20.17,20.15
12/16/2003,495,-1.23E+25,-1.23E+25,0.8,0.9,20.17,20.15
12/16/2003,510,-1.23E+25,-1.23E+25,0.8,0.9,20.17,20.15
12/16/2003,525,-1.23E+25,-1.23E+25,0.8,0.9,20.18,20.15
12/16/2003,540,-1.23E+25,-1.23E+25,0.8,0.9,20.18,20.16
12/16/2003,555,-1.23E+25,-1.23E+25,0.8,0.9,20.19,20.17
12/16/2003,570,-1.23E+25,-1.23E+25,0.8,0.9,20.2,20.18
12/16/2003,585,-1.23E+25,-1.23E+25,0.8,0.9,20.21,20.2
12/16/2003,600,-1.23E+25,-1.23E+25,0.8,0.9,20.23,20.21
12/16/2003,615,-1.23E+25,-1.23E+25,0.8,0.9,20.25,20.24
12/16/2003,630,-1.23E+25,-1.23E+25,0.8,0.8,20.27,20.26
12/16/2003,645,-1.23E+25,-1.23E+25,0.8,0.8,20.3,20.29
12/16/2003,660,-1.23E+25,-1.23E+25,0.8,0.8,20.33,20.32
12/16/2003,675,-1.23E+25,-1.23E+25,0.8,0.8,20.35,20.34
12/16/2003,690,-1.23E+25,-1.23E+25,0.8,0.9,20.37,20.36
12/16/2003,705,-1.23E+25,-1.23E+25,0.9,0.9,20.4,20.38
12/16/2003,720,-1.23E+25,-1.23E+25,0.9,0.9,20.41,20.39
12/16/2003,735,-1.23E+25,-1.23E+25,0.8,0.9,20.42,20.4
12/16/2003,750,-1.23E+25,-1.23E+25,0.9,0.8,20.42,20.38
12/16/2003,765,-1.23E+25,-1.23E+25,0.8,0.8,20.4,20.36
12/16/2003,780,-1.23E+25,-1.23E+25,0.8,0.7,20.39,20.35
12/16/2003,795,-1.23E+25,-1.23E+25,0.8,0.7,20.38,20.34
12/16/2003,810,-1.23E+25,-1.23E+25,0.7,0.6,20.36,20.3
12/16/2003,825,-1.23E+25,-1.23E+25,0.6,0.6,20.34,20.32
12/16/2003,840,-1.23E+25,-1.23E+25,0.6,0.6,20.36,20.33
12/16/2003,855,-1.23E+25,-1.23E+25,0.6,0.6,20.35,20.32
12/16/2003,870,-1.23E+25,-1.23E+25,0.6,0.6,20.36,20.34
12/16/2003,885,-1.23E+25,-1.23E+25,0.6,0.6,20.38,20.38
12/16/2003,900,-1.23E+25,-1.23E+25,0.6,0.6,20.42,20.41
12/16/2003,915,-1.23E+25,-1.23E+25,0.6,0.6,20.43,20.41
12/16/2003,930,-1.23E+25,-1.23E+25,0.6,0.6,20.45,20.42
12/16/2003,945,-1.23E+25,-1.23E+25,0.6,0.6,20.47,20.43
12/16/2003,960,-1.23E+25,-1.23E+25,0.6,0.6,20.49,20.45
12/16/2003,975,-1.23E+25,-1.23E+25,0.6,0.6,20.52,20.5
12/16/2003,990,-1.23E+25,-1.23E+25,0.6,0.6,20.56,20.54
12/16/2003,1005,-1.23E+25,-1.23E+25,0.7,0.8,20.55,20.51
12/16/2003,1020,-1.23E+25,-1.23E+25,0.7,0.8,20.58,20.58
12/16/2003,1035,-1.23E+25,-1.23E+25,0.7,0.8,20.61,20.6
12/16/2003,1050,-1.23E+25,-1.23E+25,0.8,0.8,20.62,20.6
12/16/2003,1065,-1.23E+25,-1.23E+25,0.8,0.8,20.63,20.61
12/16/2003,1080,-1.23E+25,-1.23E+25,0.8,0.8,20.63,20.6
12/16/2003,1095,-1.23E+25,-1.23E+25,0.8,0.8,20.62,20.6
12/16/2003,1110,-1.23E+25,-1.23E+25,0.8,0.8,20.62,20.59
12/16/2003,1125,-1.23E+25,-1.23E+25,0.8,0.8,20.62,20.6
12/16/2003,1140,-1.23E+25,-1.23E+25,0.8,0.8,20.64,20.62
12/16/2003,1155,-1.23E+25,-1.23E+25,0.9,0.9,20.66,20.64
12/16/2003,1170,-1.23E+25,-1.23E+25,0.9,0.9,20.68,20.67
12/16/2003,1185,-1.23E+25,-1.23E+25,0.9,1,20.7,20.69
12/16/2003,1200,-1.23E+25,-1.23E+25,1,1,20.72,20.7
12/16/2003,1215,-1.23E+25,-1.23E+25,1,1,20.73,20.72
12/16/2003,1230,-1.23E+25,-1.23E+25,1,1,20.74,20.72
12/16/2003,1245,-1.23E+25,-1.23E+25,1,1.1,20.75,20.72
12/16/2003,1260,-1.23E+25,-1.23E+25,1.1,1.2,20.74,20.72
12/16/2003,1275,-1.23E+25,-1.23E+25,1.1,1.6,20.74,20.72
12/16/2003,1290,-1.23E+25,-1.23E+25,1.1,1.7,20.73,20.71
12/16/2003,1305,-1.23E+25,-1.23E+25,1.1,1.7,20.72,20.7
12/16/2003,1320,-1.23E+25,-1.23E+25,1.2,1.7,20.72,20.69
12/16/2003,1335,-1.23E+25,-1.23E+25,1.2,1.8,20.71,20.69
12/16/2003,1350,-1.23E+25,-1.23E+25,1.2,1.8,20.71,20.69
12/16/2003,1365,-1.23E+25,-1.23E+25,1.2,1.9,20.69,20.67
12/16/2003,1380,-1.23E+25,-1.23E+25,1.2,1.6,20.7,20.69
12/16/2003,1395,-1.23E+25,-1.23E+25,1.2,1.6,20.71,20.69
12/16/2003,1410,-1.23E+25,-1.23E+25,1.2,1.3,20.71,20.69
12/16/2003,1425,-1.23E+25,-1.23E+25,1.2,1.1,20.71,20.69
12/16/2003,1440,-1.23E+25,-1.23E+25,1.2,1.1,20.71,20.68
12/17/2003,15,-1.23E+25,-1.23E+25,1.1,1,20.7,20.68
12/17/2003,30,-1.23E+25,-1.23E+25,1.1,1.1,20.71,20.69
12/17/2003,45,-1.23E+25,-1.23E+25,1.1,1,20.71,20.7
12/17/2003,60,-1.23E+25,-1.23E+25,1.1,1,20.71,20.68
12/17/2003,75,-1.23E+25,-1.23E+25,1.1,1,20.7,20.68
12/17/2003,90,-1.23E+25,-1.23E+25,1,1,20.7,20.67
12/17/2003,105,-1.23E+25,-1.23E+25,1,1,20.69,20.67
12/17/2003,120,-1.23E+25,-1.23E+25,1,1,20.68,20.65
12/17/2003,135,-1.23E+25,-1.23E+25,1,0.9,20.67,20.64
12/17/2003,150,-1.23E+25,-1.23E+25,1,0.9,20.66,20.63
12/17/2003,165,-1.23E+25,-1.23E+25,1,0.9,20.64,20.61
12/17/2003,180,-1.23E+25,-1.23E+25,0.9,0.9,20.63,20.6
12/17/2003,195,-1.23E+25,-1.23E+25,0.9,0.8,20.62,20.59
12/17/2003,210,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59
12/17/2003,225,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59
12/17/2003,240,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59
12/17/2003,255,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59
12/17/2003,270,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59
12/17/2003,285,-1.23E+25,-1.23E+25,0.9,0.8,20.6,20.58
12/17/2003,300,-1.23E+25,-1.23E+25,0.9,0.8,20.6,20.58
12/17/2003,315,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.58
12/17/2003,330,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59
12/17/2003,345,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59
12/17/2003,360,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59
12/17/2003,375,-1.23E+25,-1.23E+25,0.9,0.9,20.62,20.6
12/17/2003,390,-1.23E+25,-1.23E+25,0.9,0.9,20.63,20.61
12/17/2003,405,-1.23E+25,-1.23E+25,0.9,0.9,20.63,20.62
12/17/2003,420,-1.23E+25,-1.23E+25,0.9,0.9,20.64,20.61
12/17/2003,435,-1.23E+25,-1.23E+25,1,1,20.65,20.63
12/17/2003,450,-1.23E+25,-1.23E+25,1,1,20.66,20.63
12/17/2003,465,-1.23E+25,-1.23E+25,1,1.1,20.66,20.64
12/17/2003,480,-1.23E+25,-1.23E+25,1.1,1.1,20.67,20.65
12/17/2003,495,-1.23E+25,-1.23E+25,1.1,1.1,20.68,20.66
12/17/2003,510,-1.23E+25,-1.23E+25,1.2,1.3,20.69,20.67
12/17/2003,525,-1.23E+25,-1.23E+25,1.2,1.4,20.7,20.68
12/17/2003,540,-1.23E+25,-1.23E+25,1.3,1.8,20.71,20.69
12/17/2003,555,-1.23E+25,-1.23E+25,1.4,2.1,20.72,20.7
12/17/2003,570,-1.23E+25,-1.23E+25,1.6,2.5,20.72,20.71
12/17/2003,585,-1.23E+25,-1.23E+25,1.8,2.6,20.73,20.71
12/17/2003,600,-1.23E+25,-1.23E+25,1.9,2.8,20.74,20.72
12/17/2003,615,-1.23E+25,-1.23E+25,2.1,3.1,20.74,20.72
12/17/2003,630,-1.23E+25,-1.23E+25,2.2,3.2,20.76,20.74
12/17/2003,645,-1.23E+25,-1.23E+25,2.2,3.2,20.79,20.75
12/17/2003,660,-1.23E+25,-1.23E+25,2.2,3.3,20.78,20.76
12/17/2003,675,-1.23E+25,-1.23E+25,2.2,3.3,20.79,20.76
12/17/2003,690,-1.23E+25,-1.23E+25,2.2,3.1,20.81,20.77
12/17/2003,705,-1.23E+25,-1.23E+25,2.2,2.5,20.82,20.79
12/17/2003,720,-1.23E+25,-1.23E+25,2.2,2.3,20.82,20.81
12/17/2003,735,-1.23E+25,-1.23E+25,2.1,2.1,20.88,20.86
12/17/2003,750,-1.23E+25,-1.23E+25,1.9,1.8,20.89,20.86
12/17/2003,765,-1.23E+25,-1.23E+25,1.6,1.6,20.89,20.87
12/17/2003,780,-1.23E+25,-1.23E+25,1.5,1.4,20.9,20.88
12/17/2003,795,-1.23E+25,-1.23E+25,1.4,1.3,20.91,20.89
12/17/2003,810,-1.23E+25,-1.23E+25,1.4,1.3,20.9,20.88
12/17/2003,825,-1.23E+25,-1.23E+25,1.4,1.3,20.9,20.87
12/17/2003,840,-1.23E+25,-1.23E+25,1.3,1.3,20.89,20.86
12/17/2003,855,-1.23E+25,-1.23E+25,1.3,1.2,20.89,20.86
12/17/2003,870,-1.23E+25,-1.23E+25,1.3,1.2,20.85,20.81
12/17/2003,885,-1.23E+25,-1.23E+25,1.2,1.2,20.84,20.8
12/17/2003,900,-1.23E+25,-1.23E+25,1.2,1.1,20.82,20.79
12/17/2003,915,-1.23E+25,-1.23E+25,1.1,1.1,20.79,20.75
12/17/2003,930,-1.23E+25,-1.23E+25,1.1,1,20.76,20.73
12/17/2003,945,-1.23E+25,-1.23E+25,1.1,1,20.73,20.69
12/17/2003,960,-1.23E+25,-1.23E+25,1,1,20.7,20.66
12/17/2003,975,-1.23E+25,-1.23E+25,1,0.9,20.65,20.62
12/17/2003,990,-1.23E+25,-1.23E+25,1,0.9,20.62,20.58
12/17/2003,1005,-1.23E+25,-1.23E+25,1,0.9,20.58,20.54
12/17/2003,1020,-1.23E+25,-1.23E+25,0.9,0.9,20.53,20.49
12/17/2003,1035,-1.23E+25,-1.23E+25,0.9,0.9,20.48,20.44
12/17/2003,1050,-1.23E+25,-1.23E+25,0.9,0.9,20.44,20.41
12/17/2003,1065,-1.23E+25,-1.23E+25,0.9,0.9,20.41,20.39
12/17/2003,1080,-1.23E+25,-1.23E+25,0.9,0.9,20.4,20.38
12/17/2003,1095,-1.23E+25,-1.23E+25,0.9,0.9,20.38,20.36
12/17/2003,1110,-1.23E+25,-1.23E+25,0.9,0.9,20.38,20.35
12/17/2003,1125,-1.23E+25,-1.23E+25,0.9,0.9,20.38,20.35
12/17/2003,1140,-1.23E+25,-1.23E+25,0.9,0.9,20.39,20.47
12/17/2003,1155,-1.23E+25,-1.23E+25,0.9,0.9,20.32,20.35
12/17/2003,1170,-1.23E+25,-1.23E+25,0.9,0.9,20.27,20.29
12/17/2003,1185,-1.23E+25,-1.23E+25,0.9,0.9,20.28,20.28
12/17/2003,1200,-1.23E+25,-1.23E+25,0.9,0.9,20.3,20.3
12/17/2003,1215,-1.23E+25,-1.23E+25,0.9,0.9,20.31,20.3
12/17/2003,1230,-1.23E+25,-1.23E+25,0.9,0.9,20.31,20.3
12/17/2003,1245,-1.23E+25,-1.23E+25,0.9,0.9,20.31,20.31
12/17/2003,1260,-1.23E+25,-1.23E+25,0.9,0.9,20.32,20.32
12/17/2003,1275,-1.23E+25,-1.23E+25,0.9,0.9,20.31,20.3
12/17/2003,1290,-1.23E+25,-1.23E+25,0.9,0.9,20.3,20.29
12/17/2003,1305,-1.23E+25,-1.23E+25,0.9,0.9,20.29,20.28
12/17/2003,1320,-1.23E+25,-1.23E+25,0.9,0.9,20.27,20.26
12/17/2003,1335,-1.23E+25,-1.23E+25,0.9,0.9,20.26,20.25
12/17/2003,1350,-1.23E+25,-1.23E+25,0.9,0.9,20.26,20.23
12/17/2003,1365,-1.23E+25,-1.23E+25,0.9,0.9,20.24,20.21
12/17/2003,1380,-1.23E+25,-1.23E+25,0.9,0.9,20.21,20.17
12/17/2003,1395,-1.23E+25,-1.23E+25,0.9,0.9,20.16,20.1
12/17/2003,1410,-1.23E+25,-1.23E+25,0.9,0.9,20.11,20.04
12/17/2003,1425,-1.23E+25,-1.23E+25,0.9,0.9,20.03,19.97
12/17/2003,1440,-1.23E+25,-1.23E+25,0.9,0.9,19.95,19.89
12/18/2003,15,-1.23E+25,-1.23E+25,0.9,0.9,19.88,19.83
12/18/2003,30,-1.23E+25,-1.23E+25,0.9,0.9,19.82,19.74
12/18/2003,45,-1.23E+25,-1.23E+25,0.9,0.9,19.71,19.62
12/18/2003,60,-1.23E+25,-1.23E+25,0.9,0.9,19.61,19.51
12/18/2003,75,-1.23E+25,-1.23E+25,0.9,0.9,19.49,19.39
12/18/2003,90,-1.23E+25,-1.23E+25,0.9,0.8,19.38,19.29
12/18/2003,105,-1.23E+25,-1.23E+25,0.9,0.8,19.27,19.14
12/18/2003,120,-1.23E+25,-1.23E+25,0.9,0.8,19.13,19.04
12/18/2003,135,-1.23E+25,-1.23E+25,0.9,0.8,19.04,18.97
12/18/2003,150,-1.23E+25,-1.23E+25,0.9,0.8,18.98,18.91
12/18/2003,165,-1.23E+25,-1.23E+25,0.9,0.8,18.89,18.78
12/18/2003,180,-1.23E+25,-1.23E+25,0.9,0.8,18.78,18.73
12/18/2003,195,-1.23E+25,-1.23E+25,0.9,0.8,18.74,18.71
12/18/2003,210,-1.23E+25,-1.23E+25,0.9,0.8,18.71,18.67
12/18/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/18/2003,585,-1.23E+25,-1.23E+25,0.8,0.8,18.11,18.11
12/18/2003,600,-1.23E+25,-1.23E+25,0.9,0.9,18.13,18.13
12/18/2003,615,-1.23E+25,-1.23E+25,0.9,0.9,18.16,18.16
12/18/2003,630,-1.23E+25,-1.23E+25,0.9,0.9,18.19,18.19
12/18/2003,645,-1.23E+25,-1.23E+25,0.9,0.9,18.25,18.25
12/18/2003,660,-1.23E+25,-1.23E+25,0.9,0.9,18.3,18.29
12/18/2003,675,-1.23E+25,-1.23E+25,0.9,0.9,18.36,18.33
12/18/2003,690,-1.23E+25,-1.23E+25,0.9,0.9,18.42,18.38
12/18/2003,705,-1.23E+25,-1.23E+25,0.9,0.9,18.49,18.42
12/18/2003,720,-1.23E+25,-1.23E+25,0.9,0.9,18.52,18.47
12/18/2003,735,-1.23E+25,-1.23E+25,0.9,0.9,18.58,18.57
12/18/2003,750,-1.23E+25,-1.23E+25,0.9,0.9,18.62,18.59
12/18/2003,765,-1.23E+25,-1.23E+25,0.9,0.9,18.53,18.43
12/18/2003,780,-1.23E+25,-1.23E+25,0.9,0.9,18.47,18.46
12/18/2003,795,-1.23E+25,-1.23E+25,0.9,0.9,18.55,18.58
12/18/2003,810,-1.23E+25,-1.23E+25,0.9,0.9,18.58,18.56
12/18/2003,825,-1.23E+25,-1.23E+25,0.9,0.9,18.58,18.54
12/18/2003,840,-1.23E+25,-1.23E+25,0.9,0.9,18.57,18.56
12/18/2003,855,-1.23E+25,-1.23E+25,0.9,0.9,18.59,18.6
12/18/2003,870,-1.23E+25,-1.23E+25,0.9,0.8,18.62,18.62
12/18/2003,885,-1.23E+25,-1.23E+25,0.9,0.8,18.64,18.63
12/18/2003,900,-1.23E+25,-1.23E+25,0.8,0.8,18.64,18.62
12/18/2003,915,-1.23E+25,-1.23E+25,0.8,0.8,18.62,18.57
12/18/2003,930,-1.23E+25,-1.23E+25,0.8,0.8,18.59,18.54
12/18/2003,945,-1.23E+25,-1.23E+25,0.8,0.8,18.55,18.5
12/18/2003,960,-1.23E+25,-1.23E+25,0.8,0.7,18.5,18.46
12/18/2003,975,-1.23E+25,-1.23E+25,0.8,0.7,18.47,18.44
12/18/2003,990,-1.23E+25,-1.23E+25,0.8,0.7,18.46,18.44
12/18/2003,1005,-1.23E+25,-1.23E+25,0.8,0.7,18.46,18.43
12/18/2003,1020,-1.23E+25,-1.23E+25,0.7,0.7,18.45,18.43
12/18/2003,1035,-1.23E+25,-1.23E+25,0.7,0.7,18.45,18.43
12/18/2003,1050,-1.23E+25,-1.23E+25,0.7,0.7,18.45,18.44
12/18/2003,1065,-1.23E+25,-1.23E+25,0.7,0.7,18.44,18.43
12/18/2003,1080,-1.23E+25,-1.23E+25,0.7,0.7,18.56,18.63
12/18/2003,1095,-1.23E+25,-1.23E+25,0.8,0.9,18.54,18.56
12/18/2003,1110,-1.23E+25,-1.23E+25,0.8,1,18.54,18.59
12/18/2003,1125,-1.23E+25,-1.23E+25,0.8,0.9,18.62,18.62
12/18/2003,1140,-1.23E+25,-1.23E+25,0.8,0.9,18.63,18.63
12/18/2003,1155,-1.23E+25,-1.23E+25,0.9,0.9,18.67,18.66
12/18/2003,1170,-1.23E+25,-1.23E+25,0.9,0.9,18.65,18.61
12/18/2003,1185,-1.23E+25,-1.23E+25,0.9,0.8,18.61,18.58
12/18/2003,1200,-1.23E+25,-1.23E+25,0.9,0.8,18.61,18.6
12/18/2003,1215,-1.23E+25,-1.23E+25,0.9,0.9,18.65,18.64
12/18/2003,1230,-1.23E+25,-1.23E+25,0.9,0.9,18.66,18.65
12/18/2003,1245,-1.23E+25,-1.23E+25,0.9,0.9,18.66,18.65
12/18/2003,1260,-1.23E+25,-1.23E+25,1,1,18.66,18.64
12/18/2003,1275,-1.23E+25,-1.23E+25,1,1,18.67,18.66
12/18/2003,1290,-1.23E+25,-1.23E+25,1,1.1,18.68,18.67
12/18/2003,1305,-1.23E+25,-1.23E+25,1.1,1.1,18.69,18.69
12/18/2003,1320,-1.23E+25,-1.23E+25,1.1,1.2,18.7,18.7
12/18/2003,1335,-1.23E+25,-1.23E+25,1.2,1.3,18.72,18.72
12/18/2003,1350,-1.23E+25,-1.23E+25,1.2,1.8,18.75,18.76
12/18/2003,1365,-1.23E+25,-1.23E+25,1.4,2.2,18.77,18.76
12/18/2003,1380,-1.23E+25,-1.23E+25,1.5,2.4,18.74,18.75
12/18/2003,1395,-1.23E+25,-1.23E+25,1.5,2.4,18.73,18.74
12/18/2003,1410,-1.23E+25,-1.23E+25,1.5,2.4,18.73,18.77
12/18/2003,1425,-1.23E+25,-1.23E+25,1.6,2.5,18.78,18.8
12/18/2003,1440,-1.23E+25,-1.23E+25,1.6,2.5,18.69,18.73
12/19/2003,15,-1.23E+25,-1.23E+25,1.6,2.6,18.63,18.52
12/19/2003,30,-1.23E+25,-1.23E+25,1.6,2.2,18.55,18.59
12/19/2003,45,-1.23E+25,-1.23E+25,1.6,1.9,18.56,18.54
12/19/2003,60,-1.23E+25,-1.23E+25,1.6,1.6,18.48,18.44
12/19/2003,75,-1.23E+25,-1.23E+25,1.5,1.3,18.38,18.31
12/19/2003,90,-1.23E+25,-1.23E+25,1.3,1.2,18.32,18.3
12/19/2003,105,-1.23E+25,-1.23E+25,1.3,1.2,18.35,18.36
12/19/2003,120,-1.23E+25,-1.23E+25,1.3,1.2,18.38,18.35
12/19/2003,135,-1.23E+25,-1.23E+25,1.2,1.1,18.34,18.29
12/19/2003,150,-1.23E+25,-1.23E+25,1.2,1.1,18.25,18.19
12/19/2003,165,-1.23E+25,-1.23E+25,1.1,1,18.19,18.14
12/19/2003,180,-1.23E+25,-1.23E+25,1.1,1,18.13,18.09
12/19/2003,195,-1.23E+25,-1.23E+25,1,1,18.07,18.02
12/19/2003,210,-1.23E+25,-1.23E+25,1,0.9,18.01,17.97
12/19/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/19/2003,240,-1.23E+25,-1.23E+25,1,0.9,17.91,17.86
12/19/2003,255,-1.23E+25,-1.23E+25,1,0.9,17.86,17.82
12/19/2003,270,-1.23E+25,-1.23E+25,0.9,0.9,17.8,17.75
12/19/2003,285,-1.23E+25,-1.23E+25,0.9,0.9,17.74,17.69
12/19/2003,300,-1.23E+25,-1.23E+25,0.9,0.9,17.69,17.64
12/19/2003,315,-1.23E+25,-1.23E+25,0.9,0.9,17.63,17.58
12/19/2003,330,-1.23E+25,-1.23E+25,0.9,0.9,17.58,17.54
12/19/2003,345,-1.23E+25,-1.23E+25,0.9,0.9,17.53,17.49
12/19/2003,360,-1.23E+25,-1.23E+25,0.9,0.9,17.49,17.45
12/19/2003,375,-1.23E+25,-1.23E+25,0.9,0.9,17.45,17.42
12/19/2003,390,-1.23E+25,-1.23E+25,0.9,0.9,17.43,17.4
12/19/2003,405,-1.23E+25,-1.23E+25,0.9,0.8,17.4,17.37
12/19/2003,420,-1.23E+25,-1.23E+25,0.9,0.8,17.38,17.35
12/19/2003,435,-1.23E+25,-1.23E+25,0.9,0.8,17.35,17.33
12/19/2003,450,-1.23E+25,-1.23E+25,0.9,0.8,17.35,17.33
12/19/2003,465,-1.23E+25,-1.23E+25,0.9,0.8,17.36,17.34
12/19/2003,480,-1.23E+25,-1.23E+25,0.9,0.9,17.36,17.34
12/19/2003,495,-1.23E+25,-1.23E+25,0.9,1,17.38,17.41
12/19/2003,510,-1.23E+25,-1.23E+25,0.9,1,17.47,17.49
12/19/2003,525,-1.23E+25,-1.23E+25,0.9,0.9,17.5,17.49
12/19/2003,540,-1.23E+25,-1.23E+25,0.9,0.9,17.51,17.5
12/19/2003,555,-1.23E+25,-1.23E+25,0.9,0.9,17.53,17.53
12/19/2003,570,-1.23E+25,-1.23E+25,1,-1.23E+25,-1.23E+25,-1.23E+25
12/19/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/19/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/19/2003,615,-1.23E+25,-1.23E+25,1,1,17.75,17.73
12/19/2003,630,-1.23E+25,-1.23E+25,1,1,17.74,17.73
12/19/2003,645,-1.23E+25,-1.23E+25,1,1,17.84,17.82
12/19/2003,660,-0.35,-1781.082,1,1,17.86,17.85
12/19/2003,675,-0.37,-1316.359,1,1,17.89,17.87
12/19/2003,690,-0.38,-900.9839,1,1,17.92,17.89
12/19/2003,705,-0.38,-648.1516,1,1,18.04,18
12/19/2003,720,-0.39,-417.7794,1.1,1,18.11,18.05
12/19/2003,735,-0.41,-348.0352,1.1,1.1,18.22,18.16
12/19/2003,750,-0.45,-27.32128,1.1,1.1,18.27,18.2
12/19/2003,765,-0.48,358.622,1.1,1.1,18.39,18.3
12/19/2003,780,-0.53,875.0467,1.1,1,18.45,18.41
12/19/2003,795,-0.57,1364.189,1,1,18.36,18.35
12/19/2003,810,-0.63,1687.641,1,1,18.4,18.38
12/19/2003,825,-0.68,2052.763,1,1,18.23,18.21
12/19/2003,840,-0.73,2281.131,1,1,18.33,18.33
12/19/2003,855,-0.8,2477.94,1,1,18.37,18.35
12/19/2003,870,-0.85,2591.329,1,1,18.35,18.33
12/19/2003,885,-0.9,2788.933,1,1,18.41,18.39
12/19/2003,900,-0.95,2834.261,1,1,18.48,18.46
12/19/2003,915,-0.99,2797.729,1,1,18.5,18.48
12/19/2003,930,-1.03,2845.875,1,1,18.51,18.5
12/19/2003,945,-1.08,2847.75,1,1,18.51,18.5
12/19/2003,960,-1.11,2794.485,1,0.9,18.5,18.48
12/19/2003,975,-1.13,2786.936,1,0.9,18.49,18.47
12/19/2003,990,-1.16,2817.1,0.9,0.9,18.48,18.46
12/19/2003,1005,-1.18,2747.374,0.9,0.9,18.45,18.44
12/19/2003,1020,-1.2,2595.46,0.8,0.8,18.43,18.41
12/19/2003,1035,-1.21,2530.101,0.8,0.8,18.39,18.37
12/19/2003,1050,-1.21,2447.688,0.8,0.8,18.36,18.34
12/19/2003,1065,-1.21,2385.878,0.8,0.8,18.32,18.3
12/19/2003,1080,-1.18,2106.048,0.8,0.8,18.3,18.28
12/19/2003,1095,-1.12,1685.279,0.8,0.8,18.29,18.27
12/19/2003,1110,-1.04,1028.862,0.8,0.8,18.28,18.26
12/19/2003,1125,-0.94,17.11392,0.8,0.8,18.27,18.26
12/19/2003,1140,-0.83,-1088.717,0.8,0.8,18.25,18.24
12/19/2003,1155,-0.76,-1777.419,0.9,1.3,18.15,18.03
12/19/2003,1170,-0.7,-2298.892,1,1,18.24,18.23
12/19/2003,1185,-0.62,-2545.839,0.9,0.9,18.23,18.23
12/19/2003,1200,-0.56,-2677.909,0.9,0.9,18.24,18.23
12/19/2003,1215,-0.51,-3147.287,0.9,0.9,18.28,18.27
12/19/2003,1230,-0.46,-3144.599,0.9,0.9,18.28,18.27
12/19/2003,1245,-0.39,-3264.313,0.9,0.9,18.27,18.26
12/19/2003,1260,-0.33,-3196.396,1,0.9,18.26,18.25
12/19/2003,1275,-0.28,-3402.503,1,1,18.27,18.26
12/19/2003,1290,-0.23,-3517.247,1.1,1,18.29,18.28
12/19/2003,1305,-0.18,-3468.215,1.1,1.1,18.28,18.28
12/19/2003,1320,-0.13,-3394.613,1.1,1.1,18.27,18.26
12/19/2003,1335,-0.09,-3434.948,1.1,1.1,18.24,18.23
12/19/2003,1350,-0.07,-2917.936,1.1,1.1,18.22,18.21
12/19/2003,1365,-0.05,-2733.492,1.2,1.1,18.2,18.19
12/19/2003,1380,-0.04,-2640.925,1.2,1.2,18.19,18.17
12/19/2003,1395,-0.04,-2569.03,1.2,1.2,18.18,18.17
12/19/2003,1410,-0.06,-2060.794,1.2,1.2,18.17,18.15
12/19/2003,1425,-0.07,-1700.131,1.3,1.3,18.16,18.15
12/19/2003,1440,-0.11,-1311.709,1.4,1.4,18.16,18.15
12/20/2003,15,-0.18,-640.8505,1.4,1.4,18.16,18.15
12/20/2003,30,-0.24,42.11783,1.4,1.4,18.16,18.15
12/20/2003,45,-0.33,920.549,1.5,1.4,18.15,18.14
12/20/2003,60,-0.4,1577.402,1.4,1.4,18.05,18.08
12/20/2003,75,-0.48,1992.766,1.3,1.3,18.03,18.02
12/20/2003,90,-0.54,2315.429,1.3,1.3,18.05,18.04
12/20/2003,105,-0.59,2278.241,1.2,1.2,17.96,17.95
12/20/2003,120,-0.63,2511.415,1.2,1.1,17.9,17.88
12/20/2003,135,-0.67,2697.755,1.2,1.1,17.91,17.89
12/20/2003,150,-0.71,2727.785,1.1,1.1,17.88,17.86
12/20/2003,165,-0.76,2841.289,1.1,1.1,17.81,17.8
12/20/2003,180,-0.82,2797.134,1.1,1.1,17.77,17.75
12/20/2003,195,-0.86,2890.298,1.1,1.1,17.72,17.71
12/20/2003,210,-0.91,3042.682,1.1,1.1,17.67,17.65
12/20/2003,225,-0.95,3069.025,1.1,1,17.6,17.58
12/20/2003,240,-1,3090.706,1,1,17.54,17.52
12/20/2003,255,-1.05,3090.845,1,1,17.47,17.45
12/20/2003,270,-1.09,3178.987,1,1,17.4,17.39
12/20/2003,285,-1.13,3078.542,1,1,17.34,17.33
12/20/2003,300,-1.17,3165.443,1,0.9,17.27,17.25
12/20/2003,315,-1.22,3185.039,1,0.9,17.19,17.17
12/20/2003,330,-1.25,3294.881,1,0.9,17.11,17.09
12/20/2003,345,-1.28,3199.648,0.9,0.9,17.02,17
12/20/2003,360,-1.32,3181.953,0.9,0.9,16.96,16.94
12/20/2003,375,-1.36,3244.979,0.9,0.9,16.91,16.89
12/20/2003,390,-1.4,3146.564,0.9,0.9,16.86,16.84
12/20/2003,405,-1.42,3217.76,0.9,0.8,16.77,16.75
12/20/2003,420,-1.44,3148.824,0.8,0.8,16.74,16.73
12/20/2003,435,-1.44,2989.189,0.8,0.8,16.7,16.68
12/20/2003,450,-1.43,2753.624,0.8,0.8,16.64,16.62
12/20/2003,465,-1.39,2487.837,0.8,0.8,16.6,16.59
12/20/2003,480,-1.33,2042.703,0.8,0.8,16.59,16.58
12/20/2003,495,-1.28,1607.994,0.8,0.8,16.57,16.56
12/20/2003,510,-1.19,1070.19,0.8,0.8,16.57,16.56
12/20/2003,525,-1.1,414.1065,0.8,0.8,16.57,16.57
12/20/2003,540,-1.01,-364.0956,0.8,0.8,16.61,16.58
12/20/2003,555,-0.98,-726.9301,0.8,0.8,16.69,16.65
12/20/2003,570,-0.94,-987.3235,0.9,1.1,16.66,16.68
12/20/2003,585,-0.86,-803.5584,0.8,0.9,16.69,16.65
12/20/2003,600,-0.78,-1445.26,0.9,1,16.65,16.7
12/20/2003,615,-0.77,-1687.636,0.9,0.9,16.9,16.88
12/20/2003,630,-0.73,-2070.125,1,0.9,16.82,16.8
12/20/2003,645,-0.68,-2194.296,0.9,0.9,16.84,16.82
12/20/2003,660,-0.65,-2469.348,1,0.9,16.85,16.85
12/20/2003,675,-0.6,-2552.419,1,1,16.93,16.92
12/20/2003,690,-0.55,-2636.354,1,1,16.99,16.98
12/20/2003,705,-0.49,-2951.304,1,1,17.04,17.02
12/20/2003,720,-0.44,-2833.203,1,1,17.1,17.08
12/20/2003,735,-0.44,-2696.333,1,1,17.19,17.17
12/20/2003,750,-0.42,-2245.76,1,1,17.24,17.23
12/20/2003,765,-0.41,-2088.303,1.1,1.1,17.31,17.29
12/20/2003,780,-0.44,-1555.744,1.1,1.1,17.34,17.32
12/20/2003,795,-0.49,-865.8846,1.1,1.1,17.38,17.36
12/20/2003,810,-0.51,-547.1426,1.1,1.1,17.45,17.42
12/20/2003,825,-0.56,-206.6677,1.1,1.1,17.52,17.47
12/20/2003,840,-0.62,396.8327,1.1,1.1,17.6,17.52
12/20/2003,855,-0.67,881.5443,1.1,1.1,17.65,17.6
12/20/2003,870,-0.73,1489.993,1.1,1.1,17.63,17.61
12/20/2003,885,-0.77,1919.396,1.1,1,17.48,17.47
12/20/2003,900,-0.81,2061.496,1,1,17.42,17.41
12/20/2003,915,-0.85,2201.983,1.1,1,17.59,17.57
12/20/2003,930,-0.87,2325.553,1,1,17.51,17.5
12/20/2003,945,-0.91,2420.417,1,1,17.49,17.48
12/20/2003,960,-0.97,2528.624,1,1,17.51,17.5
12/20/2003,975,-1,2518.356,1,1,17.51,17.5
12/20/2003,990,-1.04,2673.328,1,1,17.52,17.51
12/20/2003,1005,-1.08,2428.348,1,1,17.5,17.48
12/20/2003,1020,-1.11,2502.089,1,0.9,17.47,17.46
12/20/2003,1035,-1.13,2641.132,1,1,17.47,17.45
12/20/2003,1050,-1.14,2346.344,1,1,17.44,17.42
12/20/2003,1065,-1.16,2464.446,1,0.9,17.42,17.41
12/20/2003,1080,-1.17,2336.798,0.9,0.9,17.4,17.38
12/20/2003,1095,-1.17,2253.933,0.9,0.9,17.36,17.34
12/20/2003,1110,-1.16,1904.349,0.9,0.8,17.29,17.27
12/20/2003,1125,-1.15,1803.075,0.8,0.8,17.22,17.21
12/20/2003,1140,-1.11,1395.162,0.8,0.8,17.15,17.13
12/20/2003,1155,-1.04,902.3647,0.8,0.8,17.1,17.08
12/20/2003,1170,-0.97,336.3133,0.8,0.8,17.08,17.06
12/20/2003,1185,-0.88,-693.6956,0.8,0.8,17.06,17.04
12/20/2003,1200,-0.8,-1310.799,0.8,0.8,17.05,17.05
12/20/2003,1215,-0.74,-2001.57,1.1,1.2,17.13,17.17
12/20/2003,1230,-0.69,-2014.708,1,1,17.23,17.23
12/20/2003,1245,-0.63,-2253.115,0.9,0.9,17.24,17.23
12/20/2003,1260,-0.59,-2555.709,0.9,0.9,17.25,17.23
12/20/2003,1275,-0.54,-2887.489,1,1,17.26,17.24
12/20/2003,1290,-0.47,-3186.065,1,1,17.26,17.25
12/20/2003,1305,-0.41,-3347.708,1,1,17.26,17.25
12/20/2003,1320,-0.34,-3515.813,1,1,17.27,17.26
12/20/2003,1335,-0.28,-3588.688,1.1,1,17.29,17.28
12/20/2003,1350,-0.23,-3681.168,1.1,1.1,17.3,17.29
12/20/2003,1365,-0.18,-3680.268,1.1,1.1,17.3,17.29
12/20/2003,1380,-0.12,-3612.351,1.1,1.1,17.3,17.29
12/20/2003,1395,-0.08,-3510.655,1.2,1.2,17.3,17.29
12/20/2003,1410,-0.05,-3403.705,1.2,1.2,17.31,17.3
12/20/2003,1425,-0.04,-3240.05,1.2,1.2,17.31,17.31
12/20/2003,1440,-0.04,-2856.61,1.3,1.3,17.34,17.34
12/21/2003,15,-0.07,-2249.337,1.4,1.6,17.36,17.36
12/21/2003,30,-0.14,-1520.025,1.7,2,17.38,17.37
12/21/2003,45,-0.18,-758.6574,1.8,1.9,17.3,17.29
12/21/2003,60,-0.25,-518.5635,1.8,2,17.3,17.29
12/21/2003,75,-0.34,549.8004,1.9,1.9,17.18,17.29
12/21/2003,90,-0.43,1480.089,1.9,2.2,17.15,17.26
12/21/2003,105,-0.5,1942.426,1.7,1.8,17.09,17.14
12/21/2003,120,-0.58,2370.806,1.5,1.6,17.15,17.15
12/21/2003,135,-0.64,2330.282,1.4,1.4,17.05,17.05
12/21/2003,150,-0.68,2539.405,1.2,1.2,16.87,16.86
12/21/2003,165,-0.72,2658.204,1.2,1.2,16.84,16.83
12/21/2003,180,-0.76,2753.73,1.2,1.2,16.82,16.8
12/21/2003,195,-0.82,2753.7,1.2,1.2,16.72,16.7
12/21/2003,210,-0.87,2800.152,1.2,1.1,16.61,16.6
12/21/2003,225,-0.92,2910.025,1.1,1.1,16.53,16.51
12/21/2003,240,-0.97,2996.885,1.1,1.1,16.45,16.44
12/21/2003,255,-1.03,3035.88,1.1,1.1,16.36,16.35
12/21/2003,270,-1.07,3082.562,1.1,1.1,16.26,16.25
12/21/2003,285,-1.11,3191.308,1.1,1,16.18,16.17
12/21/2003,300,-1.16,3169.754,1,1,16.08,16.07
12/21/2003,315,-1.2,3214.405,1,1,16,15.99
12/21/2003,330,-1.24,3278.898,1,1,15.92,15.9
12/21/2003,345,-1.28,3301.677,1,1,15.81,15.8
12/21/2003,360,-1.32,3263.125,1,0.9,15.65,15.63
12/21/2003,375,-1.36,3285.34,1,0.9,15.53,15.52
12/21/2003,390,-1.4,3266.968,1,0.9,15.45,15.44
12/21/2003,405,-1.43,3213.224,0.9,0.9,15.33,15.32
12/21/2003,420,-1.46,3279.207,0.9,0.9,15.1,15.09
12/21/2003,435,-1.5,3260.609,0.9,0.8,14.97,14.97
12/21/2003,450,-1.54,3222.34,0.8,0.8,14.89,14.88
12/21/2003,465,-1.56,3193.618,0.8,0.8,14.79,14.78
12/21/2003,480,-1.6,3097.498,0.8,0.8,14.7,14.7
12/21/2003,495,-1.63,3161.946,0.8,0.8,14.66,14.65
12/21/2003,510,-1.65,2997.964,0.8,0.8,14.61,14.6
12/21/2003,525,-1.68,3042.907,0.8,0.8,14.6,14.59
12/21/2003,540,-1.7,2995.681,0.8,0.8,14.6,14.59
12/21/2003,555,-1.7,2822.632,0.8,0.8,14.56,14.56
12/21/2003,570,-1.68,2580.11,0.8,0.8,14.58,14.57
12/21/2003,585,-1.62,2271.772,0.8,0.8,14.6,14.6
12/21/2003,600,-1.55,1901.605,0.8,0.8,14.63,14.62
12/21/2003,615,-1.44,1273.108,0.8,0.8,14.65,14.64
12/21/2003,630,-1.33,462.0526,0.8,0.8,14.81,14.76
12/21/2003,645,-1.22,-724.2266,0.8,0.8,14.81,14.74
12/21/2003,660,-1.13,-1462.178,0.8,0.8,14.98,14.97
12/21/2003,675,-1.03,-2347.605,1,1.2,15.06,15.02
12/21/2003,690,-0.94,-2098.616,1.1,1.1,15.32,15.3
12/21/2003,705,-0.86,-2272.46,1,1,15.3,15.28
12/21/2003,720,-0.79,-2642.527,1,1,15.34,15.34
12/21/2003,735,-0.76,-2718.672,1.1,1,15.49,15.46
12/21/2003,750,-0.71,-2890.799,1.1,1,15.54,15.52
12/21/2003,765,-0.67,-2839.473,1.1,1,15.56,15.54
12/21/2003,780,-0.62,-3080.87,1.1,1.1,15.62,15.6
12/21/2003,795,-0.59,-3003.298,1.1,1.1,15.71,15.69
12/21/2003,810,-0.58,-2805.49,1.1,1.1,15.77,15.75
12/21/2003,825,-0.52,-2465.84,1.1,1.1,15.81,15.79
12/21/2003,840,-0.55,-2208.956,1.1,1.1,15.89,15.86
12/21/2003,855,-0.57,-1507.75,1.1,1.1,15.91,15.89
12/21/2003,870,-0.6,-943.177,1.1,1.1,16.01,16
12/21/2003,885,-0.66,-204.0173,1.1,1.1,16.07,16.03
12/21/2003,900,-0.73,610.9515,1.1,1.1,16.09,16.05
12/21/2003,915,-0.83,1448.771,1.1,1.1,16.03,16.01
12/21/2003,930,-0.9,1843.538,1.1,1.1,16.03,16.02
12/21/2003,945,-0.96,2084.466,1.1,1.1,15.98,15.97
12/21/2003,960,-1.02,2257.824,1.1,1.1,15.99,15.98
12/21/2003,975,-1.07,2242.631,1.1,1.1,16.03,16.01
12/21/2003,990,-1.1,2338.16,1.1,1.1,16.02,16.01
12/21/2003,1005,-1.14,2408.747,1.1,1.1,16.08,16.06
12/21/2003,1020,-1.19,2371.752,1.1,1.1,16.11,16.1
12/21/2003,1035,-1.23,2420.438,1.1,1,16.11,16.09
12/21/2003,1050,-1.26,2349.081,1,1,16.09,16.07
12/21/2003,1065,-1.31,2454.815,1,1,16.08,16.06
12/21/2003,1080,-1.34,2424.354,1,1,16.07,16.05
12/21/2003,1095,-1.37,2434.367,1,1,16.07,16.06
12/21/2003,1110,-1.39,2286.882,1.1,1,16.08,16.06
12/21/2003,1125,-1.39,2126.118,1.1,1,16.07,16.06
12/21/2003,1140,-1.4,2082.999,1,1,16.08,16.07
12/21/2003,1155,-1.41,2120.149,0.9,0.9,16.07,16.05
12/21/2003,1170,-1.37,1910.417,0.9,0.9,16.03,16.01
12/21/2003,1185,-1.31,1438.756,0.9,0.9,16.02,16.01
12/21/2003,1200,-1.24,898.7338,0.9,0.9,16.03,16.02
12/21/2003,1215,-1.19,367.7596,0.9,0.9,16.02,16.01
12/21/2003,1230,-1.08,-381.6381,0.9,0.9,16.01,16
12/21/2003,1245,-1,-1254.913,0.9,0.9,16.01,15.99
12/21/2003,1260,-0.97,-1813.429,1.1,1.2,15.99,15.97
12/21/2003,1275,-0.89,-1876.096,1,1,16.04,16.04
12/21/2003,1290,-0.81,-2178.887,1,1,16.09,16.07
12/21/2003,1305,-0.78,-2558.691,1,1,16.09,16.08
12/21/2003,1320,-0.73,-2707.431,1.1,1.1,16.08,16.06
12/21/2003,1335,-0.66,-3020.588,1.1,1.1,16.05,16.03
12/21/2003,1350,-0.6,-3401.742,1.1,1.1,16.04,16.02
12/21/2003,1365,-0.51,-3599.486,1.1,1.1,16.04,16.03
12/21/2003,1380,-0.45,-3877.637,1.2,1.1,16.05,16.04
12/21/2003,1395,-0.38,-3934.971,1.2,1.1,16.05,16.03
12/21/2003,1410,-0.31,-3737.657,1.2,1.2,16.04,16.02
12/21/2003,1425,-0.26,-3854.217,1.2,1.2,16.04,16.03
12/21/2003,1440,-0.21,-3666.758,1.3,1.2,16.07,16.05
12/22/2003,15,-0.18,-3633.145,1.3,1.3,16.1,16.08
12/22/2003,30,-0.15,-3457.3,1.4,1.3,16.16,16.15
12/22/2003,45,-0.15,-3102.582,1.5,1.6,16.21,16.2
12/22/2003,60,-0.17,-2693.982,2,2.3,16.23,16.22
12/22/2003,75,-0.2,-1978.994,2.2,2.5,16.19,16.19
12/22/2003,90,-0.25,-1336.148,2.5,3.2,16.16,16.19
12/22/2003,105,-0.3,-724.302,2.9,3.5,16.14,16.13
12/22/2003,120,-0.36,-211.9718,3,3.4,16.14,16.13
12/22/2003,135,-0.49,856.8538,2.9,3.5,15.93,16.12
12/22/2003,150,-0.59,1897.791,2.8,3.1,15.95,15.95
12/22/2003,165,-0.66,2346.42,2.4,2.5,16,16
12/22/2003,180,-0.73,2478.915,2,2,16.03,16.02
12/22/2003,195,-0.78,2484.498,1.6,1.6,15.93,15.91
12/22/2003,210,-0.83,2489.792,1.4,1.4,15.84,15.82
12/22/2003,225,-0.87,2541.28,1.4,1.4,15.86,15.84
12/22/2003,240,-0.92,2545.739,1.4,1.4,15.88,15.87
12/22/2003,255,-0.97,2635.047,1.3,1.3,15.83,15.81
12/22/2003,270,-1.01,2790.135,1.3,1.2,15.74,15.72
12/22/2003,285,-1.07,2788.586,1.2,1.2,15.7,15.69
12/22/2003,300,-1.12,3020.14,1.2,1.2,15.66,15.65
12/22/2003,315,-1.17,2999.714,1.2,1.2,15.62,15.61
12/22/2003,330,-1.21,3003.977,1.2,1.2,15.59,15.57
12/22/2003,345,-1.25,2905.562,1.2,1.1,15.55,15.53
12/22/2003,360,-1.29,2991.448,1.1,1.1,15.52,15.51
12/22/2003,375,-1.34,2950.504,1.1,1.1,15.48,15.46
12/22/2003,390,-1.38,2974.298,1.1,1.1,15.43,15.41
12/22/2003,405,-1.42,3057.674,1.1,1.1,15.41,15.39
12/22/2003,420,-1.46,3000.635,1.1,1.1,15.39,15.38
12/22/2003,435,-1.49,3027.498,1.1,1,15.35,15.34
12/22/2003,450,-1.53,3089.057,1,1,15.31,15.29
12/22/2003,465,-1.56,3075.918,1,1,15.26,15.25
12/22/2003,480,-1.6,3058.487,1,1,15.22,15.21
12/22/2003,495,-1.63,3084.258,1,0.9,15.22,15.2
12/22/2003,510,-1.66,3090.356,0.9,0.9,15.18,15.16
12/22/2003,525,-1.69,2942.244,0.9,0.9,15.18,15.17
12/22/2003,540,-1.72,3082.881,0.9,0.9,15.21,15.2
12/22/2003,555,-1.74,3016.594,0.9,0.9,15.29,15.27
12/22/2003,570,-1.76,2893.457,0.9,0.9,15.34,15.32
12/22/2003,585,-1.77,2794.073,0.9,0.9,15.39,15.38
12/22/2003,600,-1.75,2534.991,0.9,0.9,15.45,15.44
12/22/2003,615,-1.68,2233.012,0.9,0.9,15.49,15.47
12/22/2003,630,-1.59,1715.043,0.9,0.9,15.5,15.48
12/22/2003,645,-1.46,1010.834,0.9,0.9,15.5,15.48
12/22/2003,660,-1.33,-186.4195,0.9,0.9,15.53,15.5
12/22/2003,675,-1.25,-1253.999,0.9,0.9,15.61,15.57
12/22/2003,690,-1.15,-1935.987,1,1.7,15.7,15.48
12/22/2003,705,-1.06,-2296.074,1.1,1.2,15.73,15.74
12/22/2003,720,-0.96,-2306.091,1.1,1.1,15.84,15.82
12/22/2003,735,-0.89,-2521.548,1.1,1.1,15.85,15.84
12/22/2003,750,-0.82,-2979.52,1.2,1.2,15.91,15.88
12/22/2003,765,-0.75,-3160.619,1.2,1.1,15.91,15.89
12/22/2003,780,-0.69,-3340.185,1.1,1.1,15.92,15.89
12/22/2003,795,-0.63,-3544.436,1.1,1.1,15.9,15.88
12/22/2003,810,-0.59,-3383.747,1.1,1.1,15.92,15.91
12/22/2003,825,-0.56,-3486.679,1.2,1.1,15.96,15.94
12/22/2003,840,-0.53,-3297.126,1.2,1.2,15.99,15.97
12/22/2003,855,-0.48,-2955.058,1.2,1.2,16.02,16
12/22/2003,870,-0.48,-2773.487,1.2,1.2,16.05,16.02
12/22/2003,885,-0.49,-2611.29,1.3,1.2,16.08,16.06
12/22/2003,900,-0.52,-2059.38,1.3,1.3,16.1,16.09
12/22/2003,915,-0.57,-946.8243,1.3,1.3,16.12,16.1
12/22/2003,930,-0.58,-721.5264,1.3,1.3,16.14,16.11
12/22/2003,945,-0.61,-473.2038,1.3,1.3,16.15,16.13
12/22/2003,960,-0.72,171.6555,1.3,1.3,16.17,16.14
12/22/2003,975,-0.81,1213.419,1.3,1.3,16.19,16.17
12/22/2003,990,-0.87,1937.244,1.3,1.3,16.2,16.18
12/22/2003,1005,-0.93,2135.719,1.3,1.3,16.18,16.16
12/22/2003,1020,-1,2094.393,1.2,1.2,16.18,16.16
12/22/2003,1035,-1.04,2146.256,1.3,1.2,16.21,16.19
12/22/2003,1050,-1.09,2257.547,1.2,1.2,16.22,16.2
12/22/2003,1065,-1.12,2331.852,1.2,1.2,16.23,16.22
12/22/2003,1080,-1.15,2363.935,1.2,1.2,16.24,16.22
12/22/2003,1095,-1.18,2312.927,1.2,1.1,16.24,16.22
12/22/2003,1110,-1.21,2365.275,1.2,1.1,16.24,16.23
12/22/2003,1125,-1.24,2294.003,1.2,1.1,16.26,16.24
12/22/2003,1140,-1.27,2284.541,1.2,1.1,16.27,16.25
12/22/2003,1155,-1.3,2397.174,1.2,1.2,16.29,16.27
12/22/2003,1170,-1.32,2370.235,1.2,1.2,16.27,16.26
12/22/2003,1185,-1.34,2181.516,1.2,1.2,16.27,16.25
12/22/2003,1200,-1.33,1981.909,1.2,1.2,16.29,16.27
12/22/2003,1215,-1.29,1768.792,1.2,1.1,16.3,16.28
12/22/2003,1230,-1.22,1271.557,1.2,1.1,16.31,16.29
12/22/2003,1245,-1.11,580.6312,1.1,1.1,16.31,16.29
12/22/2003,1260,-1,-1042.932,1.2,1.1,16.29,16.27
12/22/2003,1275,-0.93,-1523.65,1.2,1.1,16.28,16.27
12/22/2003,1290,-0.84,-2191.885,1.2,1.2,16.25,16.23
12/22/2003,1305,-0.73,-2487.67,1.2,1.2,16.23,16.21
12/22/2003,1320,-0.67,-2839.473,1.2,1.2,16.21,16.19
12/22/2003,1335,-0.62,-3170.042,1.2,1.2,16.18,16.17
12/22/2003,1350,-0.55,-3581.129,1.2,1.2,16.16,16.15
12/22/2003,1365,-0.47,-3776.922,1.2,1.2,16.16,16.14
12/22/2003,1380,-0.4,-3925.1,1.2,1.2,16.15,16.13
12/22/2003,1395,-0.33,-3959.651,1.3,1.3,16.14,16.12
12/22/2003,1410,-0.25,-4092.575,1.3,1.3,16.13,16.12
12/22/2003,1425,-0.17,-4250.936,1.4,1.3,16.13,16.12
12/22/2003,1440,-0.11,-4377.161,1.4,1.4,16.13,16.11
12/23/2003,15,-0.05,-4600.514,1.5,1.6,16.15,16.13
12/23/2003,30,0.01,-4537.307,1.6,1.6,16.16,16.15
12/23/2003,45,0.06,-4418.899,1.6,1.8,16.18,16.16
12/23/2003,60,0.12,-4254.988,3,3.3,16.21,16.19
12/23/2003,75,0.16,-4201.44,4.9,5.2,16.18,16.17
12/23/2003,90,0.2,-4270.482,6.6,6.8,16.15,16.12
12/23/2003,105,0.21,-4152.046,7.7,7.9,16.05,16.04
12/23/2003,120,0.2,-3678.727,8.1,8.3,15.96,15.95
12/23/2003,135,0.19,-2935.598,8.3,9.8,15.92,15.95
12/23/2003,150,0.13,-2205.803,7.3,10.8,15.81,15.91
12/23/2003,165,0.05,-1216.041,7.3,11.1,15.79,15.88
12/23/2003,180,-0.05,-76.57661,7.8,11,15.85,15.87
12/23/2003,195,-0.17,1198.401,8.6,10.9,15.84,15.87
12/23/2003,210,-0.29,2157.083,9.4,10.4,15.87,15.89
12/23/2003,225,-0.37,2918.141,8.1,9,15.73,15.79
12/23/2003,240,-0.46,3226.55,6.1,6.7,15.79,15.81
12/23/2003,255,-0.53,3175.38,4,4,15.66,15.65
12/23/2003,270,-0.57,3338.647,4,4,15.78,15.76
12/23/2003,285,-0.63,3557.83,3.9,4.1,15.84,15.83
12/23/2003,300,-0.67,3605.861,3.7,3.8,15.86,15.84
12/23/2003,315,-0.72,3604.413,3.6,3.7,15.92,15.92
12/23/2003,330,-0.77,3515.234,3.5,3.6,15.95,15.93
12/23/2003,345,-0.82,3535.503,3.3,3.4,15.91,15.9
12/23/2003,360,-0.87,3490.478,3.2,3.3,15.92,15.91
12/23/2003,375,-0.92,3360.026,3,3,15.92,15.91
12/23/2003,390,-0.96,3427.209,2.7,2.9,15.88,15.89
12/23/2003,405,-1.01,3319.368,2.5,2.7,15.86,15.87
12/23/2003,420,-1.05,3301.391,2.1,2.3,15.83,15.85
12/23/2003,435,-1.1,3342.014,1.8,1.9,15.83,15.82
12/23/2003,450,-1.15,2966.339,1.6,1.6,15.79,15.77
12/23/2003,465,-1.2,3069.985,1.5,1.6,15.79,15.77
12/23/2003,480,-1.23,3160.125,1.5,1.6,15.8,15.78
12/23/2003,495,-1.28,3158.836,1.5,1.6,15.8,15.78
12/23/2003,510,-1.31,3247.341,1.5,1.4,15.8,15.78
12/23/2003,525,-1.36,3265.159,1.4,1.4,15.81,15.79
12/23/2003,540,-1.4,3066.295,1.4,1.4,15.83,15.81
12/23/2003,555,-1.43,3153.276,1.4,1.3,15.85,15.84
12/23/2003,570,-1.45,3204.151,1.3,1.3,15.89,15.88
12/23/2003,585,-1.48,3131.017,1.2,1.2,15.94,15.92
12/23/2003,600,-1.51,3137.418,1.2,1.2,15.99,15.97
12/23/2003,615,-1.52,3093.481,1.2,1.1,16.06,16.04
12/23/2003,630,-1.51,2841.064,1.1,1.1,16.14,16.13
12/23/2003,645,-1.44,2330.693,1.1,1.1,16.24,16.22
12/23/2003,660,-1.34,1736.312,1.1,1.1,16.31,16.29
12/23/2003,675,-1.18,885.46,1.1,1.1,16.39,16.36
12/23/2003,690,-1.03,-1249.796,1.1,1.1,16.44,16.41
12/23/2003,705,-0.91,-1892.529,1.1,1.1,16.5,16.4
12/23/2003,720,-0.83,-2628.56,1.2,1.2,16.49,16.4
12/23/2003,735,-0.71,-2846.732,1.2,1.2,16.5,16.48
12/23/2003,750,-0.61,-2995.565,1.2,1.2,16.53,16.51
12/23/2003,765,-0.56,-3441.748,1.2,1.2,16.51,16.49
12/23/2003,780,-0.49,-3835.342,1.2,1.2,16.53,16.5
12/23/2003,795,-0.4,-3993.881,1.3,1.2,16.54,16.52
12/23/2003,810,-0.33,-4075.295,1.4,1.3,16.53,16.51
12/23/2003,825,-0.27,-4222.285,1.5,1.5,16.52,16.5
12/23/2003,840,-0.2,-4282.357,1.6,1.7,16.52,16.5
12/23/2003,855,-0.15,-4355.918,1.8,1.9,16.53,16.51
12/23/2003,870,-0.08,-4178.446,1.9,1.9,16.54,16.52
12/23/2003,885,-0.03,-4347.662,2,2.2,16.57,16.55
12/23/2003,900,0.01,-4031.016,2.2,2.4,16.59,16.57
12/23/2003,915,0.04,-3827.709,2.5,2.6,16.61,16.59
12/23/2003,930,0.04,-3609.949,2.8,2.9,16.63,16.61
12/23/2003,945,0.04,-2884.084,3.1,3.4,16.65,16.63
12/23/2003,960,0.01,-2391.6,3.5,3.6,16.67,16.65
12/23/2003,975,-0.07,-1580.739,3.6,3.9,16.68,16.66
12/23/2003,990,-0.14,-857.0776,3.5,3.8,16.64,16.63
12/23/2003,1005,-0.24,18.72944,3.6,3.7,16.66,16.64
12/23/2003,1020,-0.33,1082.451,3.7,3.7,16.7,16.64
12/23/2003,1035,-0.44,1820.397,3.6,3.8,16.69,16.67
12/23/2003,1050,-0.49,2262.246,3.5,3.6,16.66,16.64
12/23/2003,1065,-0.53,2273.288,2.8,3.1,16.69,16.66
12/23/2003,1080,-0.58,2460.439,2.9,2.9,16.68,16.66
12/23/2003,1095,-0.62,2670.715,2.6,2.8,16.71,16.68
12/23/2003,1110,-0.66,2656.909,2.5,2.6,16.7,16.68
12/23/2003,1125,-0.7,2709.29,2.4,2.5,16.7,16.68
12/23/2003,1140,-0.73,2764.604,2.3,2.3,16.7,16.68
12/23/2003,1155,-0.77,2684.524,2.1,2.2,16.72,16.7
12/23/2003,1170,-0.83,2663.295,2,2.1,16.73,16.71
12/23/2003,1185,-0.87,2670.716,1.9,2,16.74,16.72
12/23/2003,1200,-0.91,2763.736,2,2,16.71,16.69
12/23/2003,1215,-0.94,2880.829,2,2.1,16.7,16.68
12/23/2003,1230,-0.94,2667.119,2,2.1,16.68,16.67
12/23/2003,1245,-0.94,2410.667,1.9,2,16.68,16.66
12/23/2003,1260,-0.96,2297.6,1.9,1.9,16.67,16.66
12/23/2003,1275,-0.92,2031.451,1.8,1.8,16.67,16.65
12/23/2003,1290,-0.78,1043.586,1.7,1.8,16.68,16.66
12/23/2003,1305,-0.63,-271.6048,1.6,1.7,16.7,16.66
12/23/2003,1320,-0.56,-1711.878,1.6,1.7,16.71,16.68
12/23/2003,1335,-0.47,-2527.032,1.6,1.7,16.74,16.72
12/23/2003,1350,-0.36,-2861.849,1.7,1.8,16.71,16.69
12/23/2003,1365,-0.29,-3165.846,1.8,1.9,16.7,16.68
12/23/2003,1380,-0.22,-3474.686,1.9,2,16.69,16.67
12/23/2003,1395,-0.17,-3661.181,2,2.1,16.69,16.67
12/23/2003,1410,-0.09,-3863.724,2.1,2.2,16.69,16.67
12/23/2003,1425,-0.03,-4155.711,2.3,2.4,16.68,16.66
12/23/2003,1440,0.03,-4378.985,2.4,2.5,16.67,16.65
12/24/2003,15,0.1,-4220.582,2.6,2.7,16.67,16.65
12/24/2003,30,0.16,-4299.604,3,3.1,16.67,16.65
12/24/2003,45,0.23,-4211.224,3.6,3.7,16.68,16.66
12/24/2003,60,0.28,-4534.386,4.8,5.1,16.71,16.69
12/24/2003,75,0.32,-4505.379,6.6,7,16.75,16.74
12/24/2003,90,0.37,-4531.337,8.7,9.2,16.8,16.78
12/24/2003,105,0.41,-4476.32,10.5,10.9,16.83,16.81
12/24/2003,120,0.47,-4532.39,12.5,12.9,16.86,16.85
12/24/2003,135,0.49,-4440.697,14.1,14.5,16.84,16.84
12/24/2003,150,0.51,-4450.742,15.4,16.6,16.87,16.89
12/24/2003,165,0.52,-4225.557,15.9,18.2,16.83,16.88
12/24/2003,180,0.52,-3611.671,15.9,19.4,16.79,16.85
12/24/2003,195,0.48,-3187.976,15.3,20.4,16.75,16.83
12/24/2003,210,0.42,-2306.457,14.3,20.8,16.73,16.83
12/24/2003,225,0.36,-1436.698,12.8,21,16.75,16.83
12/24/2003,240,0.26,-302.8981,14.2,20.9,16.8,16.83
12/24/2003,255,0.12,1314.138,12.9,20.8,16.66,16.83
12/24/2003,270,0.02,2336.566,15.5,20.3,16.77,16.82
12/24/2003,285,-0.06,3031.471,15.8,19,16.76,16.81
12/24/2003,300,-0.13,3432.58,14.2,16.3,16.69,16.74
12/24/2003,315,-0.2,3262.334,10.8,16.3,16.51,16.75
12/24/2003,330,-0.24,3784.26,10.8,13.4,16.57,16.66
12/24/2003,345,-0.28,3951.785,8,11.7,16.49,16.64
12/24/2003,360,-0.33,3973.565,6.9,7.4,16.52,16.51
12/24/2003,375,-0.38,3902.83,5.7,6,16.53,16.53
12/24/2003,390,-0.44,4170.009,5,5.1,16.52,16.5
12/24/2003,405,-0.5,4115.748,4.4,4.5,16.56,16.54
12/24/2003,420,-0.56,4174.169,4.3,4.3,16.59,16.57
12/24/2003,435,-0.62,4186.637,4.1,4.2,16.58,16.57
12/24/2003,450,-0.67,4381.072,3.9,4,16.59,16.58
12/24/2003,465,-0.72,4396.587,3.8,3.8,16.6,16.58
12/24/2003,480,-0.78,4340.217,3.6,3.6,16.62,16.6
12/24/2003,495,-0.83,4398.33,3.8,3.8,16.65,16.63
12/24/2003,510,-0.87,4461.249,4.3,4.4,16.68,16.66
12/24/2003,525,-0.92,4388.601,4.2,4.2,16.69,16.68
12/24/2003,540,-0.96,4450.251,3.6,3.9,16.72,16.7
12/24/2003,555,-1,4256.604,3.9,3.9,16.75,16.73
12/24/2003,570,-1.03,3985.907,3.8,3.9,16.79,16.77
12/24/2003,585,-1.06,3906.735,3.7,3.8,16.83,16.81
12/24/2003,600,-1.1,3823.027,3.6,3.7,16.89,16.86
12/24/2003,615,-1.14,3844,3.4,3.5,16.96,16.94
12/24/2003,630,-1.17,3641.915,3.5,3.5,17,16.98
12/24/2003,645,-1.21,3642.679,3.4,3.4,17.09,17.06
12/24/2003,660,-1.22,3534.816,3.5,3.5,17.14,17.12
12/24/2003,675,-1.23,3262.86,3.2,3.3,17.22,17.19
12/24/2003,690,-1.2,3069.985,3.1,3.1,17.32,17.29
12/24/2003,705,-1.12,2561.281,2.8,2.9,17.47,17.43
12/24/2003,720,-1.03,2001.407,2.3,2.5,17.73,17.62
12/24/2003,735,-0.88,1202.166,1.7,1.9,18.21,18.05
12/24/2003,750,-0.7,-953.0813,1.8,2.8,18.05,17.52
12/24/2003,765,-0.66,-2222.19,2.3,2.5,17.74,17.64
12/24/2003,780,-0.55,-2883.795,2.5,2.6,17.74,17.71
12/24/2003,795,-0.42,-2908.973,2.6,2.7,17.8,17.77
12/24/2003,810,-0.34,-3007.611,2.6,2.7,17.83,17.77
12/24/2003,825,-0.29,-3305.311,2.8,2.9,17.73,17.7
12/24/2003,840,-0.24,-3653.248,2.9,3,17.75,17.72
12/24/2003,855,-0.18,-3845.197,3,3.1,17.73,17.7
12/24/2003,870,-0.09,-4006.649,3.2,3.2,17.71,17.68
12/24/2003,885,-0.04,-4174.686,3.4,3.5,17.67,17.64
12/24/2003,900,0.01,-3934.58,3.5,3.6,17.66,17.64
12/24/2003,915,0.07,-3914.229,3.8,3.9,17.64,17.62
12/24/2003,930,0.12,-3717.616,4,4,17.65,17.62
12/24/2003,945,0.16,-3636.991,4.4,4.6,17.64,17.61
12/24/2003,960,0.19,-3526.662,4.9,5.1,17.64,17.62
12/24/2003,975,0.19,-3107.992,5.3,5.5,17.65,17.63
12/24/2003,990,0.16,-3317.956,5.7,5.9,17.64,17.62
12/24/2003,1005,0.12,-2129.927,5.9,6.2,17.67,17.65
12/24/2003,1020,0.06,-1508.525,5.9,6.6,17.64,17.64
12/24/2003,1035,0,-366.0006,5.8,6.4,17.63,17.64
12/24/2003,1050,-0.1,423.5171,5.9,6.4,17.64,17.64
12/24/2003,1065,-0.21,1403.817,6.2,6.5,17.66,17.64
12/24/2003,1080,-0.28,2159.759,6.2,6.4,17.63,17.62
12/24/2003,1095,-0.35,2533.242,4.8,5.4,17.7,17.66
12/24/2003,1110,-0.39,2681.27,4.9,5.3,17.69,17.65
12/24/2003,1125,-0.42,2808.384,5.1,5.3,17.7,17.67
12/24/2003,1140,-0.45,2752.197,5,5.1,17.7,17.68
12/24/2003,1155,-0.48,2628.266,4.7,4.8,17.7,17.68
12/24/2003,1170,-0.53,2634.125,4.5,4.5,17.7,17.68
12/24/2003,1185,-0.56,2601.561,4.3,4.4,17.7,17.68
12/24/2003,1200,-0.59,2591.552,4.2,4.2,17.7,17.68
12/24/2003,1215,-0.63,2511.415,4,4,17.7,17.69
12/24/2003,1230,-0.67,2587.01,3.9,3.9,17.71,17.69
12/24/2003,1245,-0.69,2536.097,3.8,3.8,17.72,17.7
12/24/2003,1260,-0.72,2548.179,3.8,3.9,17.74,17.72
12/24/2003,1275,-0.74,2497.612,3.7,3.8,17.78,17.76
12/24/2003,1290,-0.77,2531.498,3.6,3.6,17.82,17.8
12/24/2003,1305,-0.77,2465.916,3.5,3.5,17.84,17.82
12/24/2003,1320,-0.74,2234.246,3.4,3.4,17.86,17.84
12/24/2003,1335,-0.7,1760.603,3.3,3.3,17.88,17.86
12/24/2003,1350,-0.61,955.3898,3.2,3.3,17.9,17.88
12/24/2003,1365,-0.47,-277.2301,3.2,3.3,17.91,17.89
12/24/2003,1380,-0.38,-1452.618,3.3,3.3,17.87,17.86
12/24/2003,1395,-0.31,-2230.53,3.1,3.2,17.82,17.83
12/24/2003,1410,-0.21,-2446.064,3.4,3.5,17.83,17.81
12/24/2003,1425,-0.16,-2768.132,3.5,3.5,17.82,17.8
12/24/2003,1440,-0.09,-3053.814,3.6,3.6,17.78,17.76
12/25/2003,15,-0.04,-3359.875,3.7,3.7,17.76,17.73
12/25/2003,30,0,-3664.996,3.8,3.9,17.72,17.7
12/25/2003,45,0.06,-3909.584,4,4,17.68,17.65
12/25/2003,60,0.13,-3942.094,4,4.1,17.66,17.63
12/25/2003,75,0.19,-4068.471,4.2,4.3,17.63,17.61
12/25/2003,90,0.25,-4146.629,4.5,4.7,17.6,17.58
12/25/2003,105,0.3,-3971.159,4.8,5,17.58,17.56
12/25/2003,120,0.34,-4039.625,5.4,5.6,17.56,17.54
12/25/2003,135,0.37,-4204.436,6.2,6.6,17.55,17.53
12/25/2003,150,0.43,-4005.467,7.5,7.9,17.56,17.55
12/25/2003,165,0.46,-4019.141,8.8,9.2,17.6,17.59
12/25/2003,180,0.49,-4007.332,10.5,11,17.65,17.64
12/25/2003,195,0.52,-3918.614,12.7,13.3,17.74,17.73
12/25/2003,210,0.54,-3799.267,13.6,15.6,17.73,17.85
12/25/2003,225,0.53,-3487.706,14.6,17.5,17.77,17.98
12/25/2003,240,0.49,-2885.681,14.4,18.6,17.79,18.06
12/25/2003,255,0.45,-2187.456,17.7,19.3,18.05,18.12
12/25/2003,270,0.39,-1542.458,13.6,19.9,17.67,18.15
12/25/2003,285,0.31,-529.4161,15.1,19.9,17.93,18.17
12/25/2003,300,0.2,833.4087,15.9,19.8,17.95,18.18
12/25/2003,315,0.09,2064.014,15.8,19.3,17.88,18.12
12/25/2003,330,0,2981.155,14.5,17.8,17.73,17.97
12/25/2003,345,-0.07,3242.722,13.9,15.5,17.32,17.5
12/25/2003,360,-0.13,3574.813,10.8,13,16.97,17.31
12/25/2003,375,-0.18,3482.39,9.5,9.8,17,16.99
12/25/2003,390,-0.24,3690.707,8.7,8.9,17.06,17.05
12/25/2003,405,-0.29,3853.912,8.2,8.4,17.08,17.08
12/25/2003,420,-0.34,4037.912,7.3,7.4,17.05,17.04
12/25/2003,435,-0.4,4053.528,6.6,6.8,17.07,17.05
12/25/2003,450,-0.46,4182.223,6.3,6.4,17.11,17.11
12/25/2003,465,-0.52,4150.428,6.1,6.4,17.16,17.16
12/25/2003,480,-0.57,4011.757,5.9,6.2,17.2,17.2
12/25/2003,495,-0.62,3986,5.8,5.9,17.26,17.26
12/25/2003,510,-0.67,3938.094,5.7,5.8,17.27,17.25
12/25/2003,525,-0.71,3807.435,5.8,5.9,17.27,17.25
12/25/2003,540,-0.75,3765.603,5.6,5.8,17.3,17.28
12/25/2003,555,-0.79,3724,5.6,5.7,17.33,17.32
12/25/2003,570,-0.84,3634.418,5.4,5.5,17.36,17.33
12/25/2003,585,-0.88,3571.992,5,5.2,17.39,17.35
12/25/2003,600,-0.92,3702.885,4.8,4.9,17.46,17.45
12/25/2003,615,-0.94,3564.701,4.5,4.7,17.53,17.49
12/25/2003,630,-0.97,3337.438,4.3,4.4,17.55,17.54
12/25/2003,645,-1.01,3277.029,3.9,3.9,17.61,17.59
12/25/2003,660,-1.05,3343.501,3.6,3.6,17.68,17.66
12/25/2003,675,-1.09,3158.045,3.6,3.6,17.74,17.73
12/25/2003,690,-1.11,3212.193,3.4,3.4,17.8,17.79
12/25/2003,705,-1.13,3078.542,3.2,3.3,17.9,17.88
12/25/2003,720,-1.15,3132.52,3,3,18.01,17.99
12/25/2003,735,-1.14,3032.77,2.8,2.9,18.13,18.12
12/25/2003,750,-1.11,2731.829,2.8,2.8,18.22,18.21
12/25/2003,765,-1.04,2167.339,2.7,2.8,18.36,18.34
12/25/2003,780,-0.94,1470.343,2.8,2.9,18.4,18.39
12/25/2003,795,-0.81,517.5616,2.8,2.9,18.42,18.41
12/25/2003,810,-0.69,-777.5957,2.8,3,18.43,18.43
12/25/2003,825,-0.6,-1636.045,2.8,2.9,18.7,18.51
12/25/2003,840,-0.51,-1790.69,2.6,2.8,18.52,18.51
12/25/2003,855,-0.41,-2088.303,2.9,3,18.55,18.55
12/25/2003,870,-0.32,-2320.387,3.1,3.1,18.55,18.54
12/25/2003,885,-0.28,-2843.95,3.1,3.2,18.53,18.51
12/25/2003,900,-0.22,-3099.549,3.2,3.3,18.5,18.48
12/25/2003,915,-0.18,-3232.602,3.4,3.4,18.48,18.46
12/25/2003,930,-0.13,-3252.38,3.5,3.6,18.47,18.45
12/25/2003,945,-0.07,-3037.328,3.6,3.6,18.46,18.44
12/25/2003,960,-0.03,-3171.964,3.8,3.8,18.42,18.39
12/25/2003,975,0,-3231.551,4,4,18.38,18.36
12/25/2003,990,0.03,-3025.65,4.1,4.2,18.35,18.32
12/25/2003,1005,0.05,-2814.845,4.3,4.3,18.32,18.3
12/25/2003,1020,0.04,-2569.543,4.5,4.7,18.28,18.25
12/25/2003,1035,0,-2027.538,4.7,4.9,18.23,18.2
12/25/2003,1050,-0.05,-938.2791,4.8,4.9,18.21,18.19
12/25/2003,1065,-0.09,-647.9082,4.5,4.7,18.11,18.11
12/25/2003,1080,-0.23,276.3419,4.5,4.7,18.11,18.13
12/25/2003,1095,-0.29,1343.535,4.6,4.8,18.15,18.15
12/25/2003,1110,-0.35,1841.104,4.7,4.8,18.13,18.12
12/25/2003,1125,-0.41,2033.384,4.6,4.8,18.18,18.16
12/25/2003,1140,-0.49,2488.922,4.3,4.4,18.27,18.23
12/25/2003,1155,-0.52,2818.142,4,4.1,18.29,18.27
12/25/2003,1170,-0.54,2563.187,3.9,3.9,18.28,18.26
12/25/2003,1185,-0.58,2684.522,3.8,3.9,18.29,18.27
12/25/2003,1200,-0.63,2689.528,3.7,3.7,18.25,18.23
12/25/2003,1215,-0.67,2653.458,3.6,3.6,18.26,18.25
12/25/2003,1230,-0.7,2576.915,3.5,3.5,18.25,18.24
12/25/2003,1245,-0.73,2698.676,3.4,3.4,18.25,18.24
12/25/2003,1260,-0.77,2597.08,3.3,3.4,18.25,18.23
12/25/2003,1275,-0.81,2626.88,3.3,3.3,18.27,18.25
12/25/2003,1290,-0.85,2721.11,3.2,3.2,18.29,18.28
12/25/2003,1305,-0.87,2735.434,3,3,18.4,18.38
12/25/2003,1320,-0.9,2595.557,2.9,2.9,18.43,18.41
12/25/2003,1335,-0.92,2567.167,2.8,2.8,18.44,18.43
12/25/2003,1350,-0.92,2460.024,2.6,2.7,18.47,18.45
12/25/2003,1365,-0.91,2377.502,2.5,2.6,18.49,18.47
12/25/2003,1380,-0.86,2004.636,2.5,2.5,18.49,18.47
12/25/2003,1395,-0.76,1265.237,2.4,2.5,18.51,18.48
12/25/2003,1410,-0.67,460.7151,2.4,2.5,18.51,18.49
12/25/2003,1425,-0.56,-835.7109,2.4,2.5,18.5,18.49
12/25/2003,1440,-0.54,-1063.089,2.5,2.5,18.52,18.52
12/26/2003,15,-0.39,-1634.443,2.4,2.5,18.41,18.38
12/26/2003,30,-0.34,-2014.308,2.6,2.7,18.51,18.49
12/26/2003,45,-0.3,-2395.811,2.6,2.7,18.52,18.51
12/26/2003,60,-0.24,-2507.216,2.7,2.8,18.51,18.49
12/26/2003,75,-0.18,-3044.111,2.9,3,18.47,18.45
12/26/2003,90,-0.14,-3106.364,3,3,18.43,18.4
12/26/2003,105,-0.05,-3403.705,3.2,3.3,18.34,18.31
12/26/2003,120,0,-3616.835,3.4,3.4,18.28,18.25
12/26/2003,135,0.06,-3594.293,3.5,3.6,18.23,18.2
12/26/2003,150,0.11,-3664.437,3.7,3.7,18.17,18.15
12/26/2003,165,0.17,-3739.541,3.8,3.8,18.14,18.11
12/26/2003,180,0.21,-3806.452,4,4,18.09,18.08
12/26/2003,195,0.27,-3659.101,4.1,4.1,18.07,18.05
12/26/2003,210,0.29,-3592.836,4.2,4.3,18.04,18.02
12/26/2003,225,0.31,-3651.092,4.5,4.7,17.98,17.96
12/26/2003,240,0.32,-3355.277,4.9,5.1,17.92,17.9
12/26/2003,255,0.33,-3434.237,5.2,5.4,17.89,17.87
12/26/2003,270,0.29,-2969.941,5.5,5.6,17.85,17.85
12/26/2003,285,0.27,-1943.888,5.5,6.3,17.82,17.86
12/26/2003,300,0.18,-1234.843,6.6,7.4,17.89,17.89
12/26/2003,315,0.06,-247.3624,6.8,7.1,17.92,17.92
12/26/2003,330,-0.03,1194.912,5.7,7.2,17.63,17.92
12/26/2003,345,-0.13,2271.009,5.8,6.7,17.71,17.8
12/26/2003,360,-0.22,2668.179,5.8,5.9,17.79,17.78
12/26/2003,375,-0.3,2920.516,5,5.3,17.87,17.84
12/26/2003,390,-0.33,2840.249,5,5.1,17.85,17.84
12/26/2003,405,-0.36,2990.924,4.6,4.8,17.83,17.83
12/26/2003,420,-0.4,3067.663,4.5,4.6,17.85,17.84
12/26/2003,435,-0.46,2862.484,4.3,4.3,17.84,17.82
12/26/2003,450,-0.51,2957.399,4.1,4.1,17.81,17.79
12/26/2003,465,-0.56,3073.344,4,4,17.8,17.78
12/26/2003,480,-0.62,3049.696,3.9,3.9,17.81,17.79
12/26/2003,495,-0.66,3122.641,3.8,3.8,17.85,17.83
12/26/2003,510,-0.71,3168.458,3.7,3.7,17.88,17.86
12/26/2003,525,-0.76,3147.743,3.5,3.6,17.95,17.92
12/26/2003,540,-0.81,3170.519,3.5,3.5,18.01,17.99
12/26/2003,555,-0.86,3171.117,3.4,3.4,18.05,18.03
12/26/2003,570,-0.9,3304.603,3.3,3.3,18.09,18.07
12/26/2003,585,-0.94,3308.249,3.1,3.2,18.13,18.11
12/26/2003,600,-0.99,3264.722,3,3,18.19,18.17
12/26/2003,615,-1.03,3373.668,2.8,2.8,18.25,18.23
12/26/2003,630,-1.07,3334.541,2.7,2.7,18.29,18.28
12/26/2003,645,-1.1,3425.668,2.6,2.6,18.36,18.34
12/26/2003,660,-1.14,3323.981,2.5,2.5,18.43,18.41
12/26/2003,675,-1.17,3372.605,2.4,2.4,18.5,18.48
12/26/2003,690,-1.21,3333.63,2.3,2.3,18.6,18.58
12/26/2003,705,-1.23,3262.86,2.2,2.2,18.7,18.68
12/26/2003,720,-1.27,3306.242,2.1,2.2,18.83,18.81
12/26/2003,735,-1.28,3240.459,2,2.1,18.96,18.94
12/26/2003,750,-1.29,3276.735,2,2.1,19.07,19.05
12/26/2003,765,-1.28,3056.807,2,2,19.17,19.15
12/26/2003,780,-1.23,2790.282,1.9,2,19.27,19.26
12/26/2003,795,-1.17,2171.068,1.8,1.9,19.36,19.34
12/26/2003,810,-1.09,1608.35,1.8,1.8,19.45,19.42
12/26/2003,825,-0.95,806.7521,1.8,1.8,19.54,19.49
12/26/2003,840,-0.85,-263.8724,1.8,1.8,19.6,19.54
12/26/2003,855,-0.77,-1031.812,1.8,1.8,19.62,19.58
12/26/2003,870,-0.69,-1418.243,1.8,2,19.51,19.31
12/26/2003,885,-0.6,-1837.2,1.8,1.9,19.68,19.62
12/26/2003,900,-0.53,-2079.303,1.9,2,19.56,19.53
12/26/2003,915,-0.48,-2501.13,2,2,19.64,19.62
12/26/2003,930,-0.42,-2748.887,2,2.1,19.61,19.58
12/26/2003,945,-0.37,-3111.418,2,2.1,19.56,19.54
12/26/2003,960,-0.33,-3219.525,2.1,2.2,19.53,19.5
12/26/2003,975,-0.27,-3173.699,2.2,2.2,19.51,19.48
12/26/2003,990,-0.21,-3244.21,2.3,2.4,19.46,19.43
12/26/2003,1005,-0.17,-3118.606,2.4,2.5,19.41,19.38
12/26/2003,1020,-0.15,-3031.638,2.5,2.6,19.37,19.34
12/26/2003,1035,-0.1,-2931.158,2.5,2.6,19.35,19.31
12/26/2003,1050,-0.11,-2499.869,2.7,2.7,19.29,19.27
12/26/2003,1065,-0.13,-2090.809,2.8,2.8,19.25,19.22
12/26/2003,1080,-0.17,-1372.931,2.8,2.9,19.23,19.19
12/26/2003,1095,-0.19,-993.0545,2.9,3,19.19,19.16
12/26/2003,1110,-0.25,-495.2039,2.9,3,19.17,19.15
12/26/2003,1125,-0.33,457.9709,2.9,3,19.14,19.12
12/26/2003,1140,-0.42,1253.263,2.9,3,19.16,19.13
12/26/2003,1155,-0.5,1783.954,2.9,2.9,19.14,19.13
12/26/2003,1170,-0.56,2152.245,2.8,2.9,19.15,19.13
12/26/2003,1185,-0.61,2227.731,2.7,2.8,19.22,19.2
12/26/2003,1200,-0.65,2438.295,2.4,2.5,19.33,19.3
12/26/2003,1215,-0.69,2469.824,2.3,2.4,19.32,19.3
12/26/2003,1230,-0.72,2592.189,2.3,2.4,19.29,19.27
12/26/2003,1245,-0.76,2622.393,2.3,2.4,19.26,19.24
12/26/2003,1260,-0.8,2630.361,2.3,2.4,19.26,19.24
12/26/2003,1275,-0.85,2591.329,2.3,2.3,19.27,19.25
12/26/2003,1290,-0.88,2667.149,2.2,2.3,19.28,19.26
12/26/2003,1305,-0.91,2699.363,2.1,2.2,19.31,19.29
12/26/2003,1320,-0.95,2642.181,2.1,2.1,19.34,19.32
12/26/2003,1335,-0.98,2737.759,2,2,19.37,19.35
12/26/2003,1350,-1.01,2641.949,1.9,2,19.39,19.37
12/26/2003,1365,-1.05,2669.751,1.8,1.9,19.41,19.4
12/26/2003,1380,-1.08,2659.019,1.8,1.8,19.42,19.4
12/26/2003,1395,-1.09,2718.267,1.7,1.8,19.43,19.41
12/26/2003,1410,-1.1,2610.037,1.6,1.7,19.45,19.43
12/26/2003,1425,-1.09,2362.256,1.6,1.6,19.46,19.44
12/26/2003,1440,-1.04,2019.758,1.5,1.4,19.46,19.44
12/27/2003,15,-0.93,1386.725,1.4,1.4,19.44,19.43
12/27/2003,30,-0.84,298.9132,1.4,1.4,19.43,19.42
12/27/2003,45,-0.73,-905.3953,1.4,1.6,19.43,19.45
12/27/2003,60,-0.64,-1583.139,1.5,1.7,19.49,19.51
12/27/2003,75,-0.57,-2135.986,1.6,1.7,19.41,19.41
12/27/2003,90,-0.47,-2413.406,1.6,1.7,19.41,19.4
12/27/2003,105,-0.43,-2654.059,1.7,1.8,19.39,19.37
12/27/2003,120,-0.39,-2828.151,1.8,1.9,19.37,19.34
12/27/2003,135,-0.35,-3003.858,1.8,1.9,19.32,19.29
12/27/2003,150,-0.3,-3045.842,1.9,2,19.29,19.26
12/27/2003,165,-0.24,-3162.091,1.9,2,19.25,19.22
12/27/2003,180,-0.19,-3110.983,2,2.1,19.2,19.19
12/27/2003,195,-0.15,-3268.116,2.1,2.2,19.14,19.11
12/27/2003,210,-0.08,-3367.556,2.2,2.3,19.09,19.07
12/27/2003,225,-0.04,-3168.155,2.4,2.4,19.04,19.02
12/27/2003,240,-0.01,-3275.788,2.4,2.5,18.99,18.97
12/27/2003,255,0.02,-3022.043,2.5,2.6,18.96,18.94
12/27/2003,270,0.05,-3032.864,2.6,2.7,18.94,18.91
12/27/2003,285,0.04,-2763.106,2.6,2.8,18.91,18.88
12/27/2003,300,0.04,-2375.979,2.8,2.9,18.88,18.85
12/27/2003,315,0.04,-2230.806,2.8,3,18.84,18.8
12/27/2003,330,-0.03,-1492.396,2.9,3,18.79,18.79
12/27/2003,345,-0.1,-623.332,2.9,3,18.76,18.74
12/27/2003,360,-0.14,161.0205,2.9,3,18.75,18.72
12/27/2003,375,-0.25,883.0099,2.9,3,18.74,18.71
12/27/2003,390,-0.35,1633.463,3,3,18.68,18.7
12/27/2003,405,-0.41,2262.367,2.9,2.9,18.69,18.68
12/27/2003,420,-0.48,1970.069,2.8,2.8,18.73,18.71
12/27/2003,435,-0.53,2228.184,2.5,2.6,18.74,18.72
12/27/2003,450,-0.56,2668.959,2.5,2.5,18.69,18.68
12/27/2003,465,-0.62,2715.301,2.4,2.5,18.69,18.67
12/27/2003,480,-0.66,2767.797,2.4,2.5,18.67,18.66
12/27/2003,495,-0.71,2771.853,2.4,2.4,18.65,18.63
12/27/2003,510,-0.75,2866.947,2.3,2.4,18.64,18.63
12/27/2003,525,-0.8,2804.555,2.3,2.4,18.64,18.62
12/27/2003,540,-0.85,2959.044,2.2,2.3,18.66,18.64
12/27/2003,555,-0.89,2986.308,2.2,2.2,18.69,18.68
12/27/2003,570,-0.93,2970.312,2.1,2.2,18.73,18.71
12/27/2003,585,-0.99,2988.771,2,2.1,18.77,18.76
12/27/2003,600,-1.03,3099.216,2,2,18.83,18.82
12/27/2003,615,-1.07,2956.572,1.9,2,18.9,18.88
12/27/2003,630,-1.11,3065.995,1.8,1.8,18.96,18.94
12/27/2003,645,-1.15,3028.657,1.7,1.8,18.99,18.97
12/27/2003,660,-1.19,3156.821,1.6,1.7,19.03,19.02
12/27/2003,675,-1.22,2979.289,1.6,1.6,19.1,19.08
12/27/2003,690,-1.26,3065.26,1.5,1.4,19.11,19.1
12/27/2003,705,-1.3,3048.355,1.4,1.3,19.13,19.11
12/27/2003,720,-1.33,3035.677,1.3,1.2,19.17,19.15
12/27/2003,735,-1.36,3164.259,1.2,1.2,19.22,19.2
12/27/2003,750,-1.39,2970.129,1.1,1.1,19.29,19.27
12/27/2003,765,-1.41,2941.75,1.1,1.1,19.32,19.31
12/27/2003,780,-1.41,2841.555,1,1,19.42,19.4
12/27/2003,795,-1.37,2595.582,1,1,19.51,19.49
12/27/2003,810,-1.29,2094.834,1,1,19.59,19.56
12/27/2003,825,-1.22,1539.033,1,1,19.67,19.64
12/27/2003,840,-1.12,830.1332,1,1,19.69,19.66
12/27/2003,855,-0.98,-323.0706,1,1,19.71,19.68
12/27/2003,870,-0.91,-1313.178,1,1.1,19.76,19.78
12/27/2003,885,-0.83,-1565.851,1.2,1.7,19.76,19.66
12/27/2003,900,-0.73,-2048.149,1.3,1.4,19.74,19.7
12/27/2003,915,-0.67,-1997.814,1.3,1.2,19.8,19.78
12/27/2003,930,-0.63,-2141.794,1.2,1.2,19.8,19.77
12/27/2003,945,-0.57,-2584.727,1.2,1.2,19.77,19.75
12/27/2003,960,-0.52,-2781.976,1.3,1.3,19.76,19.74
12/27/2003,975,-0.46,-3121.845,1.3,1.3,19.73,19.71
12/27/2003,990,-0.4,-3374.85,1.4,1.4,19.7,19.68
12/27/2003,1005,-0.35,-3442.211,1.4,1.4,19.68,19.66
12/27/2003,1020,-0.28,-3518.868,1.5,1.6,19.66,19.64
12/27/2003,1035,-0.24,-3512.917,1.6,1.6,19.65,19.63
12/27/2003,1050,-0.2,-3530.239,1.7,1.8,19.64,19.61
12/27/2003,1065,-0.16,-3429.466,1.8,1.8,19.62,19.59
12/27/2003,1080,-0.13,-3062.736,1.8,1.9,19.6,19.58
12/27/2003,1095,-0.11,-2832.554,2,2,19.56,19.53
12/27/2003,1110,-0.13,-2470.097,2,2.1,19.51,19.49
12/27/2003,1125,-0.17,-1915.506,2.1,2.2,19.49,19.47
12/27/2003,1140,-0.2,-1297.386,2.1,2.3,19.46,19.43
12/27/2003,1155,-0.26,-634.5771,2.2,2.3,19.44,19.42
12/27/2003,1170,-0.31,-329.2307,2.2,2.3,19.41,19.4
12/27/2003,1185,-0.38,684.964,2.2,2.3,19.41,19.39
12/27/2003,1200,-0.44,1067.609,2.2,2.3,19.42,19.4
12/27/2003,1215,-0.53,1664.377,2.1,2.2,19.34,19.33
12/27/2003,1230,-0.57,1902.677,2.1,2.2,19.4,19.37
12/27/2003,1245,-0.61,2116.123,2.1,2.1,19.43,19.4
12/27/2003,1260,-0.66,2257.71,1.9,1.9,19.46,19.44
12/27/2003,1275,-0.69,2381.458,1.7,1.8,19.43,19.42
12/27/2003,1290,-0.72,2504.17,1.7,1.8,19.41,19.39
12/27/2003,1305,-0.75,2297.068,1.8,1.8,19.38,19.36
12/27/2003,1320,-0.78,2440.834,1.7,1.8,19.35,19.34
12/27/2003,1335,-0.83,2511.479,1.7,1.8,19.35,19.33
12/27/2003,1350,-0.87,2541.28,1.7,1.8,19.36,19.34
12/27/2003,1365,-0.91,2592.076,1.6,1.7,19.35,19.33
12/27/2003,1380,-0.94,2709.861,1.6,1.7,19.33,19.32
12/27/2003,1395,-0.97,2613.763,1.6,1.6,19.32,19.3
12/27/2003,1410,-1,2581.95,1.5,1.6,19.31,19.29
12/27/2003,1425,-1.03,2571.423,1.4,1.4,19.3,19.28
12/27/2003,1440,-1.04,2420.333,1.4,1.3,19.3,19.28
12/28/2003,15,-1.05,2332.876,1.3,1.3,19.3,19.28
12/28/2003,30,-1.02,2067.56,1.3,1.3,19.3,19.28
12/28/2003,45,-1,1670.43,1.3,1.2,19.29,19.28
12/28/2003,60,-0.96,1253.244,1.2,1.2,19.29,19.27
12/28/2003,75,-0.91,918.3955,1.2,1.2,19.28,19.27
12/28/2003,90,-0.8,278.7293,1.2,1.2,19.27,19.26
12/28/2003,105,-0.72,-1038.611,1.2,1.2,19.26,19.25
12/28/2003,120,-0.67,-1355.495,1.2,1.2,19.24,19.24
12/28/2003,135,-0.61,-1678.58,1.3,1.2,19.25,19.23
12/28/2003,150,-0.55,-1849.042,1.3,1.3,19.22,19.19
12/28/2003,165,-0.49,-2157.938,1.3,1.3,19.21,19.19
12/28/2003,180,-0.45,-2487.878,1.3,1.3,19.2,19.18
12/28/2003,195,-0.4,-2824.599,1.4,1.3,19.18,19.16
12/28/2003,210,-0.36,-2930.977,1.4,1.4,19.17,19.15
12/28/2003,225,-0.31,-3065.246,1.5,1.4,19.15,19.13
12/28/2003,240,-0.26,-2827.665,1.6,1.6,19.13,19.11
12/28/2003,255,-0.2,-3154.179,1.6,1.8,19.13,19.11
12/28/2003,270,-0.17,-3189.377,1.7,1.8,19.12,19.1
12/28/2003,285,-0.12,-2995.258,1.8,1.8,19.11,19.09
12/28/2003,300,-0.08,-3105.21,1.8,1.9,19.1,19.08
12/28/2003,315,-0.06,-2897.552,1.9,2,19.09,19.07
12/28/2003,330,-0.05,-2733.492,2,2,19.08,19.07
12/28/2003,345,-0.05,-2542.003,2,2.1,19.08,19.06
12/28/2003,360,-0.04,-2089.73,2.1,2.2,19.07,19.05
12/28/2003,375,-0.08,-1626.53,2.2,2.3,19.05,19.03
12/28/2003,390,-0.13,-1166.293,2.2,2.4,19.03,19.02
12/28/2003,405,-0.2,159.8441,2.2,2.4,19.02,19
12/28/2003,420,-0.26,718.605,2.2,2.3,19,18.98
12/28/2003,435,-0.33,874.2913,2.2,2.3,18.97,18.97
12/28/2003,450,-0.4,1462.767,2.3,2.3,18.94,18.96
12/28/2003,465,-0.47,1858.946,2.2,2.3,18.92,18.91
12/28/2003,480,-0.53,1889.9,2.2,2.2,18.95,18.93
12/28/2003,495,-0.57,2239.233,2,2,18.89,18.88
12/28/2003,510,-0.59,2390.138,1.8,1.9,18.81,18.81
12/28/2003,525,-0.64,2441.459,1.8,1.9,18.83,18.81
12/28/2003,540,-0.69,2536.097,1.8,1.9,18.83,18.82
12/28/2003,555,-0.73,2566.819,1.8,1.9,18.85,18.83
12/28/2003,570,-0.77,2597.08,1.8,1.8,18.87,18.85
12/28/2003,585,-0.82,2753.7,1.7,1.8,18.87,18.85
12/28/2003,600,-0.87,2670.716,1.7,1.8,18.89,18.88
12/28/2003,615,-0.9,2874.878,1.7,1.7,18.96,18.94
12/28/2003,630,-0.94,2902.2,1.6,1.7,19.01,18.99
12/28/2003,645,-0.98,2886.55,1.6,1.6,19.05,19.04
12/28/2003,660,-1.02,2997.742,1.5,1.5,19.11,19.09
12/28/2003,675,-1.08,2868.72,1.4,1.4,19.16,19.14
12/28/2003,690,-1.11,3045.11,1.4,1.3,19.2,19.18
12/28/2003,705,-1.15,3090.975,1.3,1.3,19.26,19.24
12/28/2003,720,-1.19,3218.801,1.3,1.2,19.31,19.29
12/28/2003,735,-1.25,3028.505,1.2,1.2,19.37,19.35
12/28/2003,750,-1.29,3134.092,1.2,1.1,19.47,19.45
12/28/2003,765,-1.31,3247.341,1.1,1.1,19.52,19.5
12/28/2003,780,-1.35,3067.641,1.1,1,19.58,19.56
12/28/2003,795,-1.36,3083.538,1,1,19.63,19.61
12/28/2003,810,-1.35,2905.974,1,1,19.7,19.68
12/28/2003,825,-1.35,2602.849,0.9,0.9,19.75,19.73
12/28/2003,840,-1.3,2336.126,0.9,0.9,19.79,19.77
12/28/2003,855,-1.23,1845.125,0.9,0.9,19.84,19.82
12/28/2003,870,-1.15,1076.036,0.9,0.9,19.89,19.86
12/28/2003,885,-1.02,249.475,0.9,0.9,19.92,19.89
12/28/2003,900,-0.93,-1052.854,0.9,1,19.93,19.93
12/28/2003,915,-0.86,-1797.227,0.9,1.4,19.94,19.85
12/28/2003,930,-0.76,-1930.646,1.1,1.3,19.85,19.77
12/28/2003,945,-0.68,-2216.416,1.2,1.2,19.88,19.87
12/28/2003,960,-0.64,-2539.258,1.1,1.1,19.92,19.9
12/28/2003,975,-0.61,-2705.382,1.1,1.1,19.91,19.89
12/28/2003,990,-0.57,-3078.341,1.2,1.2,19.88,19.86
12/28/2003,1005,-0.5,-3241.855,1.2,1.2,19.87,19.84
12/28/2003,1020,-0.47,-3276.966,1.2,1.2,19.84,19.81
12/28/2003,1035,-0.4,-3489.485,1.2,1.2,19.81,19.79
12/28/2003,1050,-0.35,-3465.283,1.3,1.2,19.79,19.77
12/28/2003,1065,-0.31,-3668.097,1.3,1.3,19.76,19.73
12/28/2003,1080,-0.25,-3578.665,1.4,1.4,19.74,19.71
12/28/2003,1095,-0.2,-3459.728,1.4,1.4,19.71,19.69
12/28/2003,1110,-0.16,-3453.084,1.5,1.6,19.68,19.65
12/28/2003,1125,-0.12,-3232.601,1.6,1.7,19.65,19.63
12/28/2003,1140,-0.11,-2903.843,1.7,1.8,19.63,19.6
12/28/2003,1155,-0.14,-2561.8,1.8,1.8,19.6,19.58
12/28/2003,1170,-0.16,-1965.085,1.8,1.9,19.59,19.56
12/28/2003,1185,-0.18,-1418.376,1.8,2,19.57,19.54
12/28/2003,1200,-0.23,-1081.857,1.9,2,19.56,19.53
12/28/2003,1215,-0.3,-422.5017,1.9,2,19.55,19.52
12/28/2003,1230,-0.36,502.3431,1.9,2,19.54,19.52
12/28/2003,1245,-0.42,955.9604,1.9,2,19.53,19.52
12/28/2003,1260,-0.51,1419.923,1.9,2,19.51,19.5
12/28/2003,1275,-0.56,1792.792,1.9,2,19.48,19.46
12/28/2003,1290,-0.6,1984.75,1.8,1.9,19.51,19.49
12/28/2003,1305,-0.64,2107.928,1.7,1.8,19.52,19.5
12/28/2003,1320,-0.68,2296.084,1.5,1.6,19.51,19.49
12/28/2003,1335,-0.71,2419.314,1.5,1.6,19.48,19.46
12/28/2003,1350,-0.74,2409.824,1.5,1.6,19.46,19.44
12/28/2003,1365,-0.79,2546.628,1.5,1.6,19.46,19.44
12/28/2003,1380,-0.84,2529.802,1.5,1.6,19.46,19.44
12/28/2003,1395,-0.88,2624.061,1.5,1.6,19.47,19.45
12/28/2003,1410,-0.92,2781.453,1.5,1.4,19.47,19.45
12/28/2003,1425,-0.95,2791.576,1.4,1.4,19.48,19.46
12/28/2003,1440,-0.99,2797.729,1.4,1.4,19.48,19.46
12/29/2003,15,-1.02,2828.618,1.4,1.3,19.49,19.47
12/29/2003,30,-1.05,2859.243,1.3,1.3,19.49,19.47
12/29/2003,45,-1.08,2659.019,1.3,1.3,19.49,19.47
12/29/2003,60,-1.09,2634.5,1.2,1.2,19.5,19.48
12/29/2003,75,-1.08,2554.169,1.2,1.2,19.51,19.49
12/29/2003,90,-1.03,2128.077,1.2,1.2,19.51,19.49
12/29/2003,105,-0.97,1506.965,1.2,1.1,19.52,19.5
12/29/2003,120,-0.91,1025.683,1.1,1.1,19.51,19.5
12/29/2003,135,-0.82,191.1247,1.1,1.1,19.51,19.49
12/29/2003,150,-0.71,-973.8704,1.1,1.1,19.5,19.48
12/29/2003,165,-0.64,-1560.903,1.1,1.1,19.49,19.48
12/29/2003,180,-0.6,-2239.511,1.1,1.1,19.49,19.46
12/29/2003,195,-0.53,-2034.198,1.2,1.2,19.48,19.45
12/29/2003,210,-0.48,-2501.13,1.2,1.2,19.47,19.44
12/29/2003,225,-0.45,-2715.708,1.2,1.2,19.45,19.43
12/29/2003,240,-0.4,-2916.308,1.2,1.2,19.44,19.42
12/29/2003,255,-0.36,-2930.977,1.3,1.3,19.43,19.41
12/29/2003,270,-0.3,-3069.058,1.3,1.3,19.42,19.4
12/29/2003,285,-0.25,-3134.834,1.4,1.4,19.4,19.38
12/29/2003,300,-0.2,-3201.187,1.4,1.4,19.39,19.37
12/29/2003,315,-0.16,-3146.037,1.5,1.6,19.38,19.36
12/29/2003,330,-0.11,-3070.185,1.6,1.7,19.37,19.35
12/29/2003,345,-0.08,-3105.21,1.6,1.7,19.36,19.34
12/29/2003,360,-0.05,-2972.854,1.7,1.8,19.36,19.35
12/29/2003,375,-0.04,-2952.47,1.7,1.8,19.36,19.34
12/29/2003,390,-0.02,-2551.184,1.8,1.9,19.36,19.34
12/29/2003,405,-0.01,-2385.884,1.9,2,19.36,19.34
12/29/2003,420,-0.02,-2046.709,2,2.1,19.35,19.33
12/29/2003,435,-0.02,-1974.641,2,2.2,19.35,19.33
12/29/2003,450,-0.08,-1054.137,2.1,2.3,19.35,19.33
12/29/2003,465,-0.12,-621.8213,2.2,2.4,19.35,19.33
12/29/2003,480,-0.18,-51.81615,2.2,2.3,19.33,19.31
12/29/2003,495,-0.25,345.7401,2.2,2.3,19.33,19.31
12/29/2003,510,-0.35,1310.465,2.2,2.3,19.33,19.3
12/29/2003,525,-0.4,2035.944,2.2,2.3,19.32,19.3
12/29/2003,540,-0.44,1957.268,2.2,2.2,19.33,19.31
12/29/2003,555,-0.46,2020.583,2.1,2.1,19.34,19.31
12/29/2003,570,-0.49,2262.246,1.8,1.9,19.35,19.32
12/29/2003,585,-0.54,2473.094,1.7,1.8,19.36,19.33
12/29/2003,600,-0.57,2441.166,1.7,1.8,19.38,19.36
12/29/2003,615,-0.61,2562.558,1.7,1.8,19.41,19.39
12/29/2003,630,-0.66,2590.375,1.7,1.8,19.45,19.42
12/29/2003,645,-0.69,2779.102,1.7,1.8,19.47,19.45
12/29/2003,660,-0.75,2801.192,1.7,1.8,19.52,19.5
12/29/2003,675,-0.79,2917.282,1.6,1.7,19.56,19.53
12/29/2003,690,-0.85,2915.783,1.6,1.7,19.6,19.57
12/29/2003,705,-0.89,3050.853,1.6,1.6,19.64,19.62
12/29/2003,720,-0.95,2983.656,1.5,1.6,19.66,19.64
12/29/2003,735,-1,3090.706,1.5,1.6,19.69,19.66
12/29/2003,750,-1.04,3052.82,1.4,1.4,19.71,19.68
12/29/2003,765,-1.09,2948.627,1.4,1.4,19.75,19.72
12/29/2003,780,-1.11,3024.225,1.3,1.3,19.78,19.76
12/29/2003,795,-1.14,3011.969,1.3,1.2,19.84,19.82
12/29/2003,810,-1.16,2900.077,1.2,1.2,19.9,19.88
12/29/2003,825,-1.19,2805.606,1.2,1.2,19.93,19.91
12/29/2003,840,-1.2,2739.881,1.2,1.2,19.99,19.96
12/29/2003,855,-1.2,2595.46,1.1,1.1,20.05,20.03
12/29/2003,870,-1.15,2197.754,1.1,1.1,20.09,20.06
12/29/2003,885,-1.06,1614.85,1.1,1.1,20.13,20.11
12/29/2003,900,-0.96,826.9763,1.1,1.1,20.19,20.16
12/29/2003,915,-0.89,17.22928,1.1,1.1,20.21,20.18
12/29/2003,930,-0.73,-1059.228,1.1,1,20.24,20.23
12/29/2003,945,-0.69,-1926.343,1.1,1.4,20.24,20.1
12/29/2003,960,-0.65,-2136.25,1.2,1.2,20.17,20.14
12/29/2003,975,-0.57,-2315.482,1.2,1.1,20.16,20.15
12/29/2003,990,-0.53,-2575.453,1.1,1.1,20.16,20.14
12/29/2003,1005,-0.48,-2818.88,1.2,1.2,20.15,20.12
12/29/2003,1020,-0.41,-3027.132,1.2,1.2,20.13,20.1
12/29/2003,1035,-0.39,-3218.402,1.2,1.2,20.09,20.07
12/29/2003,1050,-0.35,-3326.855,1.3,1.2,20.06,20.03
12/29/2003,1065,-0.28,-3379.23,1.3,1.3,20.03,20
12/29/2003,1080,-0.24,-3442.752,1.4,1.4,19.98,19.96
12/29/2003,1095,-0.19,-3534.569,1.4,1.4,19.96,19.93
12/29/2003,1110,-0.13,-3370.907,1.5,1.6,19.94,19.91
12/29/2003,1125,-0.09,-3482.59,1.6,1.7,19.92,19.89
12/29/2003,1140,-0.05,-3475.514,1.6,1.7,19.91,19.89
12/29/2003,1155,-0.03,-3219.952,1.7,1.8,19.91,19.89
12/29/2003,1170,-0.03,-2908.032,1.8,1.9,19.91,19.89
12/29/2003,1185,-0.03,-2740.075,1.8,2,19.91,19.89
12/29/2003,1200,-0.03,-2188.217,1.9,2,19.91,19.89
12/29/2003,1215,-0.03,-1708.341,1.9,2,19.92,19.9
12/29/2003,1230,-0.06,-1487.018,2,2.1,19.92,19.9
12/29/2003,1245,-0.09,-1100.505,2,2.2,19.93,19.91
12/29/2003,1260,-0.15,-737.7946,2,2.3,19.93,19.91
12/29/2003,1275,-0.21,-75.10081,2,2.2,19.93,19.89
12/29/2003,1290,-0.26,625.2821,2,2.2,19.92,19.89
12/29/2003,1305,-0.34,1150.402,2.1,2.2,19.89,19.88
12/29/2003,1320,-0.39,1556.43,2.1,2.2,19.86,19.85
12/29/2003,1335,-0.43,1662.814,2,2.1,19.88,19.86
12/29/2003,1350,-0.49,1786.226,2,2,19.87,19.85
12/29/2003,1365,-0.53,2273.288,1.7,1.8,19.84,19.82
12/29/2003,1380,-0.57,2508.477,1.7,1.7,19.8,19.78
12/29/2003,1395,-0.61,2607.201,1.7,1.8,19.8,19.78
12/29/2003,1410,-0.66,2745.62,1.7,1.8,19.79,19.77
12/29/2003,1425,-0.71,2683.718,1.7,1.8,19.79,19.77
12/29/2003,1440,-0.74,2782.926,1.7,1.8,19.79,19.77
12/30/2003,15,-0.79,2764.66,1.7,1.8,19.79,19.77
12/30/2003,30,-0.84,2919.667,1.7,1.8,19.79,19.77
12/30/2003,45,-0.88,2968.763,1.7,1.7,19.78,19.76
12/30/2003,60,-0.92,2995.74,1.6,1.7,19.78,19.76
12/30/2003,75,-0.95,2983.656,1.6,1.6,19.77,19.75
12/30/2003,90,-0.98,3014.084,1.5,1.6,19.77,19.75
12/30/2003,105,-1.01,2895.981,1.4,1.4,19.78,19.76
12/30/2003,120,-1.04,2757.659,1.4,1.3,19.79,19.77
12/30/2003,135,-1.07,2767.587,1.3,1.3,19.8,19.78
12/30/2003,150,-1.08,2659.019,1.3,1.2,19.81,19.78
12/30/2003,165,-1.08,2491.259,1.2,1.2,19.82,19.8
12/30/2003,180,-1.04,2272.753,1.2,1.2,19.81,19.79
12/30/2003,195,-1,1882.412,1.2,1.2,19.81,19.79
12/30/2003,210,-0.97,1570.819,1.2,1.1,19.82,19.8
12/30/2003,225,-0.93,1429.525,1.1,1.1,19.83,19.81
12/30/2003,240,-0.85,731.1218,1.1,1.1,19.83,19.81
12/30/2003,255,-0.76,61.30843,1.1,1.1,19.83,19.81
12/30/2003,270,-0.72,-576.5096,1.1,1.1,19.83,19.81
12/30/2003,285,-0.65,-1025.924,1.1,1.1,19.83,19.81
12/30/2003,300,-0.59,-1615.775,1.1,1.3,19.86,19.87
12/30/2003,315,-0.55,-1691.579,1.2,1.2,19.85,19.82
12/30/2003,330,-0.52,-1878.731,1.2,1.2,19.82,19.79
12/30/2003,345,-0.48,-2160.683,1.2,1.2,19.79,19.77
12/30/2003,360,-0.46,-2416.468,1.2,1.2,19.78,19.75
12/30/2003,375,-0.42,-2382.976,1.2,1.2,19.76,19.74
12/30/2003,390,-0.37,-2444.024,1.2,1.2,19.75,19.73
12/30/2003,405,-0.35,-2565.504,1.3,1.3,19.74,19.71
12/30/2003,420,-0.32,-2320.387,1.3,1.3,19.72,19.69
12/30/2003,435,-0.28,-2192.304,1.4,1.4,19.7,19.66
12/30/2003,450,-0.27,-2171.718,1.4,1.4,19.68,19.65
12/30/2003,465,-0.26,-1941.098,1.5,1.4,19.66,19.64
12/30/2003,480,-0.24,-1758.788,1.5,1.6,19.66,19.63
12/30/2003,495,-0.25,-1546.384,1.5,1.7,19.65,19.63
12/30/2003,510,-0.25,-1289.429,1.6,1.7,19.65,19.63
12/30/2003,525,-0.28,-958.8315,1.6,1.7,19.65,19.63
12/30/2003,540,-0.32,-351.9791,1.6,1.8,19.65,19.63
12/30/2003,555,-0.36,41.4948,1.6,1.7,19.65,19.63
12/30/2003,570,-0.37,455.6874,1.6,1.7,19.65,19.63
12/30/2003,585,-0.4,408.1206,1.6,1.7,19.66,19.64
12/30/2003,600,-0.47,881.7587,1.6,1.7,19.67,19.65
12/30/2003,615,-0.54,1414.491,1.6,1.7,19.83,19.8
12/30/2003,630,-0.57,1610.996,1.6,1.7,19.81,19.79
12/30/2003,645,-0.61,1982.192,1.6,1.6,19.9,19.86
12/30/2003,660,-0.63,1910.282,1.4,1.4,19.96,19.93
12/30/2003,675,-0.68,2074.883,1.4,1.4,20,19.98
12/30/2003,690,-0.73,2369.035,1.4,1.4,20.04,20.02
12/30/2003,705,-0.79,2328.596,1.4,1.4,20.1,20.08
12/30/2003,720,-0.83,2511.479,1.4,1.4,20.17,20.15
12/30/2003,735,-0.88,2300.903,1.4,1.4,20.28,20.25
12/30/2003,750,-0.91,2463.331,1.4,1.3,20.38,20.36
12/30/2003,765,-0.93,2306.918,1.3,1.3,20.48,20.46
12/30/2003,780,-0.98,2312.644,1.3,1.3,20.57,20.55
12/30/2003,795,-1.01,2451.425,1.3,1.2,20.64,20.61
12/30/2003,810,-1.03,2423.641,1.2,1.2,20.72,20.7
12/30/2003,825,-1.06,2518.989,1.2,1.2,20.77,20.74
12/30/2003,840,-1.08,2386.408,1.2,1.2,20.82,20.8
12/30/2003,855,-1.1,2254.505,1.2,1.2,20.89,20.87
12/30/2003,870,-1.11,2251.464,1.2,1.1,20.93,20.9
12/30/2003,885,-1.07,1864.662,1.2,1.1,20.96,20.94
12/30/2003,900,-1,1628.034,1.1,1.1,21.01,20.98
12/30/2003,915,-0.99,1142.027,1.1,1.1,21.04,21.01
12/30/2003,930,-0.92,617.1617,1.1,1.1,21.07,21.04
12/30/2003,945,-0.76,-354.5941,1.1,1.1,21.1,21.06
12/30/2003,960,-0.75,-1297.553,1.1,1.1,21.13,21.09
12/30/2003,975,-0.68,-1530.693,1.1,1.3,21.09,20.97
12/30/2003,990,-0.6,-1814.85,1.1,1.2,21.04,21.02
12/30/2003,1005,-0.55,-2253.945,1.2,1.1,21.07,21.06
12/30/2003,1020,-0.53,-2485.244,1.1,1.1,21.08,21.06
12/30/2003,1035,-0.47,-2686.109,1.1,1.1,21.09,21.05
12/30/2003,1050,-0.4,-3099.725,1.2,1.2,21.07,21.03
12/30/2003,1065,-0.35,-3257.641,1.2,1.2,21.04,21.01
12/30/2003,1080,-0.29,-3560.998,1.2,1.2,21,20.94
12/30/2003,1095,-0.22,-3521.578,1.3,1.3,20.92,20.87
12/30/2003,1110,-0.16,-3547.561,1.3,1.3,20.85,20.83
12/30/2003,1125,-0.09,-3387.306,1.4,1.4,20.77,20.75
12/30/2003,1140,-0.05,-3403.705,1.4,1.4,20.71,20.66
12/30/2003,1155,-0.02,-3391.976,1.5,1.6,20.64,20.6
12/30/2003,1170,0.03,-3243.15,1.6,1.7,20.58,20.55
12/30/2003,1185,0.06,-3206.243,1.6,1.8,20.55,20.52
12/30/2003,1200,0.09,-3242.009,1.8,1.9,20.51,20.47
12/30/2003,1215,0.11,-3005.713,1.9,2.1,20.48,20.45
12/30/2003,1230,0.12,-2960.41,2.4,3,20.47,20.45
12/30/2003,1245,0.11,-2956.918,3.4,4.8,20.45,20.45
12/30/2003,1260,0.11,-2468.975,4.8,6.6,20.46,20.45
12/30/2003,1275,0.08,-1901.081,5.2,7.8,20.42,20.48
12/30/2003,1290,0.06,-1460.019,5.4,8.4,20.39,20.51
12/30/2003,1305,0.03,-1092.315,5.6,8.7,20.45,20.52
12/30/2003,1320,-0.04,-436.144,5.7,8.6,20.51,20.53
12/30/2003,1335,-0.08,90.6479,5.8,8.4,20.48,20.54
12/30/2003,1350,-0.11,280.4247,6,8.3,20.51,20.54
12/30/2003,1365,-0.19,607.1584,6.3,8.3,20.44,20.53
12/30/2003,1380,-0.25,1303.482,6.6,8.3,20.16,20.5
12/30/2003,1395,-0.29,1483.001,3.4,7.9,20.13,20.45
12/30/2003,1410,-0.34,2374.707,2.5,5.4,20.24,20.33
12/30/2003,1425,-0.39,2956.741,2.1,2.4,20.22,20.22
12/30/2003,1440,-0.44,2915.362,2.2,2.3,20.21,20.19
12/31/2003,15,-0.5,3210.197,2.5,2.6,20.28,20.26
12/31/2003,30,-0.56,2983.481,2.6,2.7,20.27,20.26
12/31/2003,45,-0.61,3008.993,2.8,2.9,20.29,20.27
12/31/2003,60,-0.66,2989.574,2.8,2.9,20.26,20.25
12/31/2003,75,-0.7,2951.977,2.5,2.6,20.19,20.2
12/31/2003,90,-0.73,3094.244,2.1,2.2,20.2,20.2
12/31/2003,105,-0.78,2855.641,1.9,2,20.23,20.21
12/31/2003,120,-0.83,2901.862,1.7,1.8,20.24,20.23
12/31/2003,135,-0.87,3037.451,1.6,1.7,20.26,20.24
12/31/2003,150,-0.91,3085.597,1.6,1.7,20.27,20.25
12/31/2003,165,-0.94,3158.652,1.5,1.6,20.3,20.29
12/31/2003,180,-0.98,3035.34,1.5,1.4,20.33,20.31
12/31/2003,195,-1.01,3001.828,1.4,1.4,20.34,20.32
12/31/2003,210,-1.03,2993.657,1.4,1.4,20.34,20.32
12/31/2003,225,-1.05,2880.298,1.3,1.3,20.35,20.33
12/31/2003,240,-1.06,2750.279,1.3,1.3,20.36,20.34
12/31/2003,255,-1.06,2666.173,1.3,1.2,20.36,20.34
12/31/2003,270,-1.04,2504.665,1.2,1.2,20.36,20.34
12/31/2003,285,-0.99,1991.105,1.2,1.2,20.36,20.34
12/31/2003,300,-0.91,1433.374,1.2,1.2,20.36,20.34
12/31/2003,315,-0.82,647.1762,1.2,1.2,20.35,20.34
12/31/2003,330,-0.79,257.2949,1.2,1.2,20.34,20.33
12/31/2003,345,-0.7,-445.6443,1.2,1.2,20.33,20.31
12/31/2003,360,-0.65,-826.0652,1.2,1.1,20.31,20.29
12/31/2003,375,-0.62,-1163.675,1.2,1.3,20.31,20.31
12/31/2003,390,-0.56,-1217.63,1.2,1.4,20.31,20.35
12/31/2003,405,-0.57,-1216.069,1.2,1.2,20.3,20.3
12/31/2003,420,-0.52,-1472.271,1.2,1.2,20.29,20.26
12/31/2003,435,-0.52,-1630.339,1.2,1.2,20.26,20.25
12/31/2003,450,-0.47,-1958.9,1.2,1.2,20.25,20.23
12/31/2003,465,-0.45,-2100.568,1.2,1.2,20.24,20.22
12/31/2003,480,-0.41,-2042.506,1.2,1.2,20.23,20.2
12/31/2003,495,-0.39,-2070.606,1.3,1.3,20.2,20.17
12/31/2003,510,-0.35,-1919.509,1.3,1.3,20.2,20.18
12/31/2003,525,-0.35,-1919.509,1.3,1.3,20.2,20.16
12/31/2003,540,-0.34,-1459.906,1.3,1.4,20.19,20.16
12/31/2003,555,-0.33,-1161.053,1.3,1.4,20.18,20.15
12/31/2003,570,-0.31,-1256.694,1.4,1.4,20.17,20.13
12/31/2003,585,-0.34,-1182.705,1.4,1.6,20.16,20.13
12/31/2003,600,-0.39,-463.6912,1.4,1.6,20.16,20.12
12/31/2003,615,-0.36,156.7069,1.4,1.6,20.16,20.13
12/31/2003,630,-0.43,86.81255,1.4,1.4,20.17,20.15
12/31/2003,645,-0.53,1032.913,1.4,1.4,20.3,20.17
12/31/2003,660,-0.55,1390.187,1.4,1.4,20.48,20.35
12/31/2003,675,-0.57,1790.492,1.4,1.4,20.41,20.38
12/31/2003,690,-0.64,1863.339,1.4,1.4,20.41,20.38
12/31/2003,705,-0.68,1897.922,1.4,1.4,20.64,20.61
12/31/2003,720,-0.7,2378.353,1.3,1.3,20.79,20.76
12/31/2003,735,-0.74,2036.721,1.3,1.3,20.81,20.79
12/31/2003,750,-0.76,1965.704,1.3,1.3,20.91,20.89
12/31/2003,765,-0.83,2294.6,1.3,1.3,20.99,20.96
12/31/2003,780,-0.86,2371.862,1.3,1.2,21.09,21.08
12/31/2003,795,-0.89,2426.917,1.3,1.2,21.16,21.14
12/31/2003,810,-0.94,2432.038,1.2,1.2,21.2,21.18
12/31/2003,825,-0.97,2422.201,1.2,1.2,21.23,21.21
12/31/2003,840,-1,2539.554,1.2,1.2,21.25,21.22
12/31/2003,855,-1.02,2448.089,1.2,1.1,21.26,21.23
12/31/2003,870,-1.05,2332.876,1.1,1.1,21.3,21.27
12/31/2003,885,-1.09,2236.605,1.1,1.1,21.33,21.31
12/31/2003,900,-1.09,2466.965,1.1,1.1,21.37,21.35
12/31/2003,915,-1.12,2185.851,1.1,1.1,21.41,21.39
12/31/2003,930,-1.13,2307.869,1.1,1.1,21.44,21.41
12/31/2003,945,-1.12,2081.565,1.1,1.1,21.46,21.44
12/31/2003,960,-1.1,1794.406,1.1,1,21.49,21.47
12/31/2003,975,-1.1,1878.06,1,1,21.51,21.49
12/31/2003,990,-1.04,1471.603,1,1,21.54,21.51
12/31/2003,1005,-0.95,657.3568,1,1,21.54,21.52
12/31/2003,1020,-0.91,-197.3913,1,1,21.54,21.52
12/31/2003,1035,-0.83,-741.7098,1,1,21.53,21.51
12/31/2003,1050,-0.73,-1300.964,1,1.4,21.5,21.38
12/31/2003,1065,-0.69,-1793.795,1,1.2,21.4,21.31
12/31/2003,1080,-0.64,-2161.258,1.1,1.2,21.37,21.33
12/31/2003,1095,-0.59,-2376.674,1.1,1.1,21.36,21.34
12/31/2003,1110,-0.56,-2610.511,1.1,1.1,21.36,21.33
12/31/2003,1125,-0.5,-2834.357,1.2,1.1,21.33,21.3
12/31/2003,1140,-0.45,-2920.754,1.2,1.1,21.31,21.28
12/31/2003,1155,-0.41,-2981.335,1.2,1.2,21.29,21.26
12/31/2003,1170,-0.35,-3050,1.2,1.2,21.26,21.23
12/31/2003,1185,-0.3,-2929.765,1.2,1.2,21.24,21.22
12/31/2003,1200,-0.27,-2963.982,1.2,1.2,21.23,21.21
12/31/2003,1215,-0.22,-3005.765,1.3,1.3,21.21,21.17
12/31/2003,1230,-0.19,-2946.255,1.3,1.3,21.18,21.12
12/31/2003,1245,-0.16,-2744.513,1.3,1.3,21.12,21.09
12/31/2003,1260,-0.13,-2825.68,1.4,1.4,21.07,21.03
12/31/2003,1275,-0.13,-2470.097,1.4,1.4,21.01,20.98
12/31/2003,1290,-0.11,-2309.763,1.4,1.6,20.96,20.89
12/31/2003,1305,-0.13,-1924.87,1.5,1.6,20.91,20.85
12/31/2003,1320,-0.16,-1398.228,1.5,1.7,20.86,20.81
12/31/2003,1335,-0.18,-1206.323,1.5,1.8,20.8,20.76
12/31/2003,1350,-0.2,-756.8007,1.5,1.8,20.77,20.74
12/31/2003,1365,-0.28,-167.5474,1.5,1.8,20.74,20.73
12/31/2003,1380,-0.36,502.3431,1.6,1.8,20.72,20.7
12/31/2003,1395,-0.37,892.9454,1.6,1.7,20.72,20.69
12/31/2003,1410,-0.46,1064.91,1.7,1.8,20.71,20.69
12/31/2003,1425,-0.52,1824.572,1.7,1.8,20.71,20.7
12/31/2003,1440,-0.55,1907.564,1.6,1.7,20.75,20.73
1/1/2004,15,-0.61,2272.375,1.5,1.6,20.78,20.76
1/1/2004,30,-0.64,2219.105,1.4,1.4,20.79,20.77
1/1/2004,45,-0.68,2406.685,1.4,1.4,20.8,20.78
1/1/2004,60,-0.72,2482.165,1.4,1.4,20.8,20.78
1/1/2004,75,-0.76,2600.503,1.4,1.4,20.8,20.77
1/1/2004,90,-0.82,2731.983,1.4,1.4,20.8,20.78
1/1/2004,105,-0.86,2760.689,1.4,1.3,20.8,20.78
1/1/2004,120,-0.91,2828.108,1.3,1.3,20.81,20.79
1/1/2004,135,-0.95,2855.603,1.3,1.3,20.81,20.79
1/1/2004,150,-0.99,2818.956,1.3,1.2,20.81,20.79
1/1/2004,165,-1.04,2778.742,1.2,1.2,20.79,20.77
1/1/2004,180,-1.08,3015.51,1.2,1.2,20.78,20.76
1/1/2004,195,-1.12,2999.282,1.2,1.2,20.77,20.75
1/1/2004,210,-1.16,2879.333,1.2,1.1,20.76,20.74
1/1/2004,225,-1.19,2970.884,1.1,1.1,20.76,20.74
1/1/2004,240,-1.22,3061.589,1.1,1.1,20.74,20.72
1/1/2004,255,-1.26,2962.948,1.1,1.1,20.72,20.7
1/1/2004,270,-1.29,2971.071,1.1,1.1,20.71,20.69
1/1/2004,285,-1.31,3023.808,1.1,1.1,20.7,20.68
1/1/2004,300,-1.33,2853.294,1.1,1,20.68,20.66
1/1/2004,315,-1.34,2829.085,1,1,20.66,20.64
1/1/2004,330,-1.35,2663.474,1,1,20.64,20.61
1/1/2004,345,-1.33,2447.999,1,1,20.61,20.59
1/1/2004,360,-1.3,2254.729,1,0.9,20.58,20.56
1/1/2004,375,-1.25,1840.059,0.9,0.9,20.56,20.53
1/1/2004,390,-1.17,1197.41,0.9,0.9,20.53,20.51
1/1/2004,405,-1.11,601.5166,0.9,0.9,20.51,20.49
1/1/2004,420,-1.03,-67.54055,0.9,0.9,20.49,20.48
1/1/2004,435,-1,-724.9594,0.9,0.9,20.49,20.47
1/1/2004,450,-0.92,-689.9848,0.9,1,20.47,20.45
1/1/2004,465,-0.87,-996.6409,0.9,1.3,20.47,20.49
1/1/2004,480,-0.84,-1433.816,0.9,1.4,20.43,20.53
1/1/2004,495,-0.81,-1439.538,0.9,1.2,20.49,20.5
1/1/2004,510,-0.78,-1336.1,1,1.1,20.48,20.49
1/1/2004,525,-0.76,-1711.75,1,1.1,20.52,20.52
1/1/2004,540,-0.73,-1740.485,1.1,1.1,20.54,20.53
1/1/2004,555,-0.7,-2056.205,1.1,1.1,20.57,20.56
1/1/2004,570,-0.67,-1953.516,1.1,1.1,20.6,20.6
1/1/2004,585,-0.64,-2072.316,1.1,1.1,20.63,20.62
1/1/2004,600,-0.62,-1765.585,1.1,1.1,20.66,20.64
1/1/2004,615,-0.59,-1906.707,1.1,1.1,20.68,20.67
1/1/2004,630,-0.56,-1936.537,1.1,1.1,20.72,20.71
1/1/2004,645,-0.57,-1687.246,1.1,1.1,20.75,20.73
1/1/2004,660,-0.58,-1236.915,1.2,1.2,20.78,20.76
1/1/2004,675,-0.57,-969.2614,1.2,1.2,20.8,20.76
1/1/2004,690,-0.61,-830.3522,1.2,1.2,20.81,20.77
1/1/2004,705,-0.64,-582.5482,1.2,1.2,20.82,20.78
1/1/2004,720,-0.66,106.4708,1.2,1.2,20.82,20.79
1/1/2004,735,-0.69,680.4294,1.2,1.2,20.85,20.8
1/1/2004,750,-0.73,918.6161,1.2,1.2,20.89,20.83
1/1/2004,765,-0.77,1241.711,1.2,1.2,20.94,20.9
1/1/2004,780,-0.78,1676.714,1.2,1.2,20.96,20.94
1/1/2004,795,-0.84,1728.415,1.2,1.2,20.98,20.95
1/1/2004,810,-0.88,1999.289,1.2,1.2,21.06,21.04
1/1/2004,825,-0.92,2031.451,1.2,1.2,21.11,21.09
1/1/2004,840,-0.96,2169.72,1.1,1.1,21.15,21.13
1/1/2004,855,-0.98,1930.04,1.1,1.1,21.21,21.18
1/1/2004,870,-1.03,2064.742,1.1,1.1,21.28,21.26
1/1/2004,885,-1.08,2260.588,1.1,1.1,21.35,21.32
1/1/2004,900,-1.1,2170.851,1.1,1.1,21.38,21.35
1/1/2004,915,-1.11,2272.35,1.1,1.1,21.4,21.38
1/1/2004,930,-1.15,2114.664,1.1,1.1,21.42,21.4
1/1/2004,945,-1.14,2221.54,1.1,1.1,21.43,21.41
1/1/2004,960,-1.14,2013.532,1.1,1.1,21.43,21.41
1/1/2004,975,-1.16,1842.115,1.1,1.1,21.42,21.41
1/1/2004,990,-1.19,1793.28,1,1,21.42,21.4
1/1/2004,1005,-1.2,1893.989,1,1,21.42,21.4
1/1/2004,1020,-1.17,1694.597,1,1,21.42,21.4
1/1/2004,1035,-1.15,1283.761,1,1,21.41,21.39
1/1/2004,1050,-1.1,957.8607,1,1,21.39,21.38
1/1/2004,1065,-1.05,480.0636,1,1,21.38,21.36
1/1/2004,1080,-1,-46.61893,1,1,21.36,21.35
1/1/2004,1095,-0.92,-882.8424,1,1,21.37,21.35
1/1/2004,1110,-0.85,-1475.17,1,1.2,21.36,21.33
1/1/2004,1125,-0.81,-1939.686,1,1.1,21.31,21.28
1/1/2004,1140,-0.74,-2221.042,1,1.1,21.31,21.29
1/1/2004,1155,-0.7,-2453.33,1.1,1,21.34,21.32
1/1/2004,1170,-0.67,-2640.133,1.1,1.1,21.35,21.34
1/1/2004,1185,-0.61,-2772.347,1.1,1.1,21.37,21.35
1/1/2004,1200,-0.58,-2939.939,1.1,1.1,21.37,21.35
1/1/2004,1215,-0.51,-3079.457,1.1,1.1,21.38,21.35
1/1/2004,1230,-0.46,-3099.091,1.1,1.1,21.36,21.32
1/1/2004,1245,-0.41,-3256.114,1.2,1.2,21.32,21.27
1/1/2004,1260,-0.36,-3253.57,1.2,1.2,21.27,21.24
1/1/2004,1275,-0.3,-3394.073,1.2,1.2,21.23,21.19
1/1/2004,1290,-0.27,-3266.907,1.2,1.2,21.18,21.13
1/1/2004,1305,-0.24,-2928.207,1.3,1.3,21.14,21.1
1/1/2004,1320,-0.22,-2865.088,1.3,1.3,21.1,21.07
1/1/2004,1335,-0.21,-2446.064,1.3,1.4,21.07,21.04
1/1/2004,1350,-0.2,-2120.016,1.4,1.4,21.05,21.01
1/1/2004,1365,-0.2,-1861.475,1.4,1.6,21.02,20.99
1/1/2004,1380,-0.23,-1690.704,1.4,2,20.99,20.96
1/1/2004,1395,-0.24,-1361.185,1.5,2.3,20.97,20.94
1/1/2004,1410,-0.28,-1214.835,1.6,3,20.93,20.89
1/1/2004,1425,-0.33,-605.9589,1.8,2.9,20.89,20.86
1/1/2004,1440,-0.39,523.4134,1.9,2.7,20.81,20.82
1/2/2004,15,-0.48,1175.694,2.1,2.7,20.73,20.83
1/2/2004,30,-0.54,1774.866,2.2,2.5,20.76,20.76
1/2/2004,45,-0.61,1848.261,1.9,2.1,20.87,20.85
1/2/2004,60,-0.67,2210.479,1.8,2,20.89,20.88
1/2/2004,75,-0.71,2397.28,1.5,1.6,20.88,20.87
1/2/2004,90,-0.75,2450.497,1.4,1.4,20.88,20.86
1/2/2004,105,-0.79,2568.431,1.4,1.3,20.89,20.87
1/2/2004,120,-0.84,2464.825,1.4,1.3,20.88,20.86
1/2/2004,135,-0.88,2624.061,1.4,1.3,20.85,20.83
1/2/2004,150,-0.93,2734.914,1.3,1.3,20.84,20.82
1/2/2004,165,-0.98,2886.55,1.3,1.3,20.84,20.82
1/2/2004,180,-1.02,2997.742,1.3,1.3,20.84,20.82
1/2/2004,195,-1.07,2914.575,1.2,1.2,20.84,20.83
1/2/2004,210,-1.12,2957.568,1.2,1.2,20.84,20.82
1/2/2004,225,-1.16,3066.032,1.2,1.2,20.83,20.81
1/2/2004,240,-1.2,3090.616,1.2,1.2,20.82,20.8
1/2/2004,255,-1.23,2975.204,1.1,1.1,20.8,20.78
1/2/2004,270,-1.27,3081.467,1.1,1.1,20.76,20.74
1/2/2004,285,-1.31,3145.735,1.1,1.1,20.71,20.69
1/2/2004,300,-1.35,3047.433,1.1,1.1,20.67,20.64
1/2/2004,315,-1.38,3034.669,1.1,1.1,20.64,20.61
1/2/2004,330,-1.4,2925.825,1.1,1,20.61,20.59
1/2/2004,345,-1.43,3033.38,1,1,20.58,20.56
1/2/2004,360,-1.45,2925.184,1,1,20.56,20.54
1/2/2004,375,-1.47,2837.422,1,1,20.54,20.53
1/2/2004,390,-1.47,2698.333,1,1,20.52,20.5
1/2/2004,405,-1.45,2526.66,1,0.9,20.49,20.47
1/2/2004,420,-1.4,2163.268,0.9,0.9,20.46,20.44
1/2/2004,435,-1.34,1695.839,0.9,0.9,20.45,20.43
1/2/2004,450,-1.29,1075.954,0.9,0.9,20.44,20.42
1/2/2004,465,-1.21,675.8046,0.9,0.9,20.44,20.42
1/2/2004,480,-1.13,141.6538,0.9,0.9,20.43,20.42
1/2/2004,495,-1.04,-910.7642,0.9,0.9,20.43,20.42
1/2/2004,510,-1,-1360.903,0.9,1.2,20.45,20.49
1/2/2004,525,-0.92,-1804.274,0.9,1.3,20.49,20.56
1/2/2004,540,-0.85,-1994.297,0.9,1.1,20.54,20.54
1/2/2004,555,-0.81,-2352.852,1,1,20.57,20.54
1/2/2004,570,-0.77,-2474.625,1,1,20.57,20.55
1/2/2004,585,-0.72,-2644.966,1.1,1.1,20.59,20.58
1/2/2004,600,-0.68,-2636.698,1.1,1.1,20.62,20.6
1/2/2004,615,-0.64,-2939.494,1.1,1.1,20.64,20.62
1/2/2004,630,-0.6,-2887.678,1.1,1.1,20.67,20.66
1/2/2004,645,-0.55,-2906.29,1.1,1.1,20.71,20.7
1/2/2004,660,-0.48,-3159.326,1.1,1.1,20.75,20.73
1/2/2004,675,-0.45,-3057.452,1.2,1.2,20.78,20.76
1/2/2004,690,-0.44,-2582.273,1.2,1.2,20.79,20.78
1/2/2004,705,-0.44,-2422.591,1.2,1.2,20.81,20.8
1/2/2004,720,-0.45,-2077.785,1.2,1.2,20.83,20.81
1/2/2004,735,-0.46,-1733.844,1.2,1.2,20.84,20.82
1/2/2004,750,-0.45,-1508.212,1.2,1.3,20.86,20.84
1/2/2004,765,-0.49,-1205.899,1.2,1.3,20.88,20.85
1/2/2004,780,-0.52,-794.8373,1.2,1.3,20.89,20.86
1/2/2004,795,-0.53,-297.6721,1.2,1.3,20.91,20.87
1/2/2004,810,-0.57,466.708,1.3,1.3,20.93,20.88
1/2/2004,825,-0.53,446.5533,1.3,1.3,20.94,20.89
1/2/2004,840,-0.68,1079.479,1.3,1.3,20.97,20.91
1/2/2004,855,-0.72,1623.976,1.3,1.3,21.02,20.98
1/2/2004,870,-0.76,2097.042,1.3,1.3,21.03,21.01
1/2/2004,885,-0.83,2056.033,1.3,1.3,21.04,21.01
1/2/2004,900,-0.87,2260.835,1.2,1.2,21.12,21.09
1/2/2004,915,-0.89,2168.735,1.2,1.2,21.13,21.11
1/2/2004,930,-0.92,2310.024,1.2,1.2,21.15,21.13
1/2/2004,945,-0.88,2042.377,1.2,1.2,21.18,21.15
1/2/2004,960,-0.94,1940.505,1.2,1.2,21.21,21.18
1/2/2004,975,-1,2179.186,1.2,1.2,21.25,21.23
1/2/2004,990,-1,2263.978,1.2,1.2,21.26,21.24
1/2/2004,1005,-1.03,2296.971,1.1,1.2,21.27,21.25
1/2/2004,1020,-1.07,2263.629,1.1,1.1,21.28,21.25
1/2/2004,1035,-1.04,1893.261,1.1,1.1,21.29,21.26
1/2/2004,1050,-1.03,1684.731,1.1,1.1,21.29,21.27
1/2/2004,1065,-1.01,1329.451,1.1,1.1,21.3,21.28
1/2/2004,1080,-1,1182.873,1.1,1.1,21.3,21.28
1/2/2004,1095,-0.98,1143.577,1.1,1.1,21.3,21.28
1/2/2004,1110,-0.93,616.3319,1.1,1.1,21.29,21.27
1/2/2004,1125,-0.83,-242.8874,1.1,1.1,21.29,21.27
1/2/2004,1140,-0.8,-1005.958,1.1,1.1,21.27,21.25
1/2/2004,1155,-0.76,-1252.068,1.1,1.1,21.26,21.24
1/2/2004,1170,-0.7,-1372.268,1.1,1.1,21.25,21.23
1/2/2004,1185,-0.62,-2099.979,1.1,1.1,21.24,21.22
1/2/2004,1200,-0.59,-2824.262,1.1,1.1,21.23,21.2
1/2/2004,1215,-0.57,-2876.408,1.1,1.1,21.22,21.2
1/2/2004,1230,-0.51,-2830.747,1.1,1.2,21.21,21.18
1/2/2004,1245,-0.45,-2875.188,1.2,1.2,21.19,21.17
1/2/2004,1260,-0.39,-3172.49,1.2,1.2,21.18,21.16
1/2/2004,1275,-0.34,-3007.611,1.2,1.2,21.15,21.12
1/2/2004,1290,-0.3,-3208.35,1.2,1.3,21.13,21.1
1/2/2004,1305,-0.25,-2947.957,1.3,1.3,21.1,21.07
1/2/2004,1320,-0.21,-2985.986,1.3,1.3,21.08,21.05
1/2/2004,1335,-0.18,-2926.304,1.4,1.4,21.06,21.03
1/2/2004,1350,-0.15,-2937.046,1.4,1.4,21.04,21.01
1/2/2004,1365,-0.12,-2734.179,1.4,1.6,21.02,20.99
1/2/2004,1380,-0.07,-2655.272,1.5,1.8,21,20.97
1/2/2004,1395,-0.06,-2610.663,1.6,2,20.98,20.95
1/2/2004,1410,-0.06,-2706.292,1.8,2.8,20.95,20.91
1/2/2004,1425,-0.12,-2401.898,2.2,4.4,20.9,20.85
1/2/2004,1440,-0.16,-1185.657,2.6,5.3,20.84,20.79
1/3/2004,15,-0.2,-639.2822,2.8,5.3,20.78,20.77
1/3/2004,30,-0.21,-145.5255,2.9,5.1,20.72,20.75
1/3/2004,45,-0.26,-191.2933,3,5.1,20.77,20.74
1/3/2004,60,-0.39,867.7523,3.3,5.1,20.78,20.74
1/3/2004,75,-0.43,1662.814,3.7,5.3,20.51,20.74
1/3/2004,90,-0.49,2488.922,2.4,3,20.77,20.75
1/3/2004,105,-0.56,2601.561,2,2.2,20.79,20.77
1/3/2004,120,-0.61,2651.845,2,2.1,20.81,20.8
1/3/2004,135,-0.66,2679.086,2,2.1,20.78,20.8
1/3/2004,150,-0.69,2690.737,1.7,1.8,20.82,20.8
1/3/2004,165,-0.74,2760.979,1.6,1.7,20.79,20.77
1/3/2004,180,-0.79,2939.085,1.6,1.7,20.78,20.76
1/3/2004,195,-0.84,2962.985,1.6,1.7,20.8,20.78
1/3/2004,210,-0.89,2943.278,1.6,1.7,20.8,20.78
1/3/2004,225,-0.93,2970.312,1.6,1.6,20.79,20.77
1/3/2004,240,-0.97,3124.593,1.5,1.6,20.77,20.75
1/3/2004,255,-1.02,3124.586,1.4,1.4,20.76,20.74
1/3/2004,270,-1.07,3229.549,1.3,1.3,20.75,20.73
1/3/2004,285,-1.11,3128.652,1.3,1.3,20.74,20.72
1/3/2004,300,-1.16,3024.544,1.3,1.3,20.73,20.71
1/3/2004,315,-1.2,3152.51,1.2,1.2,20.72,20.7
1/3/2004,330,-1.24,3114.749,1.2,1.2,20.7,20.67
1/3/2004,345,-1.27,3204.071,1.2,1.2,20.67,20.64
1/3/2004,360,-1.31,3145.735,1.2,1.1,20.64,20.61
1/3/2004,375,-1.34,3092.16,1.1,1.1,20.61,20.59
1/3/2004,390,-1.38,3175.535,1.1,1.1,20.58,20.56
1/3/2004,405,-1.41,3082.024,1.1,1.1,20.56,20.54
1/3/2004,420,-1.43,3133.293,1.1,1.1,20.54,20.52
1/3/2004,435,-1.45,2984.963,1.1,1.1,20.52,20.49
1/3/2004,450,-1.44,2909.371,1,1,20.5,20.48
1/3/2004,465,-1.43,2613.745,1,1,20.49,20.47
1/3/2004,480,-1.36,2235.973,1,1,20.48,20.46
1/3/2004,495,-1.25,1491.721,1,1,20.48,20.46
1/3/2004,510,-1.15,556.7214,1,1,20.48,20.46
1/3/2004,525,-1.06,-508.8238,1,1,20.49,20.46
1/3/2004,540,-0.95,-1434.178,1,1,20.53,20.5
1/3/2004,555,-0.87,-2269.429,1,1.4,20.57,20.55
1/3/2004,570,-0.8,-2290.646,1,1.1,20.57,20.57
1/3/2004,585,-0.71,-2273.856,1,1,20.62,20.62
1/3/2004,600,-0.68,-2304.896,1.1,1,20.64,20.63
1/3/2004,615,-0.64,-2517.023,1.1,1.1,20.66,20.64
1/3/2004,630,-0.6,-2798.276,1.1,1.1,20.68,20.65
1/3/2004,645,-0.54,-2932.536,1.1,1.1,20.69,20.69
1/3/2004,660,-0.49,-3245.984,1.1,1.1,20.73,20.73
1/3/2004,675,-0.45,-3080.235,1.1,1.1,20.78,20.77
1/3/2004,690,-0.37,-3341.554,1.2,1.2,20.82,20.82
1/3/2004,705,-0.34,-3238.612,1.2,1.2,20.88,20.86
1/3/2004,720,-0.31,-3181.179,1.2,1.2,20.9,20.88
1/3/2004,735,-0.28,-3076.68,1.3,1.3,20.91,20.89
1/3/2004,750,-0.26,-2874.327,1.3,1.3,20.92,20.91
1/3/2004,765,-0.24,-2437.051,1.3,1.4,20.96,20.96
1/3/2004,780,-0.23,-2393.221,1.3,1.4,20.99,20.98
1/3/2004,795,-0.23,-1901.459,1.4,1.4,21.02,21.01
1/3/2004,810,-0.27,-1449.359,1.4,1.6,21.04,21.01
1/3/2004,825,-0.28,-1028.651,1.4,1.6,21.07,21.04
1/3/2004,840,-0.33,-837.248,1.4,1.7,21.09,21.07
1/3/2004,855,-0.4,-96.27542,1.4,1.6,21.12,21.08
1/3/2004,870,-0.45,610.6008,1.4,1.6,21.13,21.08
1/3/2004,885,-0.5,1014.235,1.5,1.6,21.16,21.1
1/3/2004,900,-0.58,1496.886,1.5,1.6,21.22,21.17
1/3/2004,915,-0.64,2196.87,1.5,1.6,21.26,21.23
1/3/2004,930,-0.68,2163.364,1.4,1.6,21.28,21.25
1/3/2004,945,-0.73,2127.298,1.4,1.4,21.43,21.41
1/3/2004,960,-0.75,2231.313,1.4,1.4,21.42,21.39
1/3/2004,975,-0.78,2178.85,1.4,1.4,21.42,21.4
1/3/2004,990,-0.83,2337.976,1.4,1.4,21.46,21.45
1/3/2004,1005,-0.88,2343.991,1.3,1.3,21.52,21.5
1/3/2004,1020,-0.92,2395.738,1.3,1.3,21.57,21.55
1/3/2004,1035,-0.95,2364.733,1.3,1.3,21.61,21.59
1/3/2004,1050,-0.98,2482.69,1.2,1.2,21.62,21.6
1/3/2004,1065,-0.99,2330.736,1.2,1.2,21.63,21.61
1/3/2004,1080,-1.01,2303.24,1.2,1.2,21.64,21.62
1/3/2004,1095,-1.04,2188.421,1.2,1.2,21.64,21.62
1/3/2004,1110,-1.06,2203.591,1.2,1.2,21.65,21.62
1/3/2004,1125,-1.04,2083.007,1.1,1.2,21.64,21.62
1/3/2004,1140,-0.97,1485.68,1.1,1.1,21.65,21.63
1/3/2004,1155,-0.89,684.1962,1.1,1.1,21.65,21.63
1/3/2004,1170,-0.86,17.2985,1.1,1.1,21.64,21.62
1/3/2004,1185,-0.85,-25.93905,1.1,1.1,21.63,21.61
1/3/2004,1200,-0.69,-843.8695,1.1,1.1,21.61,21.59
1/3/2004,1215,-0.6,-2016.005,1.1,1.2,21.58,21.5
1/3/2004,1230,-0.59,-2622.848,1.1,1.1,21.54,21.54
1/3/2004,1245,-0.52,-2669.07,1.1,1.2,21.56,21.54
1/3/2004,1260,-0.46,-2735.025,1.2,1.2,21.56,21.53
1/3/2004,1275,-0.43,-3019.509,1.2,1.2,21.55,21.52
1/3/2004,1290,-0.39,-3057.71,1.2,1.2,21.53,21.5
1/3/2004,1305,-0.33,-3150.139,1.2,1.3,21.51,21.47
1/3/2004,1320,-0.27,-3406.719,1.3,1.3,21.48,21.42
1/3/2004,1335,-0.22,-3427.794,1.3,1.4,21.43,21.37
1/3/2004,1350,-0.18,-3397.531,1.4,1.4,21.39,21.35
1/3/2004,1365,-0.13,-3418.319,1.4,1.6,21.36,21.31
1/3/2004,1380,-0.08,-3129.06,1.4,1.6,21.33,21.28
1/3/2004,1395,-0.05,-3140.408,1.5,1.7,21.29,21.24
1/3/2004,1410,-0.03,-2980.013,1.6,1.9,21.26,21.21
1/3/2004,1425,-0.02,-2815.433,1.7,2.2,21.23,21.18
1/3/2004,1440,-0.03,-2668.094,1.8,3,21.19,21.15
1/4/2004,15,-0.03,-2188.217,2,3.5,21.16,21.13
1/4/2004,30,-0.04,-2185.59,2.2,5,21.11,21.05
1/4/2004,45,-0.08,-1435.732,2.5,5.9,21.06,21.01
1/4/2004,60,-0.1,-1146.757,2.7,6.5,21.01,20.97
1/4/2004,75,-0.2,-380.7413,2.8,6.3,20.96,20.93
1/4/2004,90,-0.27,531.3019,3.2,6.3,20.96,20.91
1/4/2004,105,-0.33,1498.772,3.8,6.6,20.94,20.95
1/4/2004,120,-0.38,2018.08,4.3,5.8,20.95,20.94
1/4/2004,135,-0.44,2071.327,2.7,4.6,21.1,21.04
1/4/2004,150,-0.51,2640.86,2.5,2.7,21.13,21.11
1/4/2004,165,-0.57,2755.284,2.3,2.4,21.13,21.11
1/4/2004,180,-0.62,2915.938,2.2,2.4,21.11,21.1
1/4/2004,195,-0.66,2989.574,2,2.2,21.12,21.11
1/4/2004,210,-0.72,2900.257,1.8,1.9,21.12,21.1
1/4/2004,225,-0.76,2972.627,1.7,1.8,21.11,21.08
1/4/2004,240,-0.81,3061.791,1.7,1.8,21.11,21.1
1/4/2004,255,-0.87,3015.879,1.7,1.8,21.12,21.1
1/4/2004,270,-0.91,3085.597,1.7,1.8,21.13,21.11
1/4/2004,285,-0.95,3111.709,1.6,1.7,21.14,21.12
1/4/2004,300,-1,3217.894,1.5,1.6,21.16,21.14
1/4/2004,315,-1.05,3090.845,1.5,1.4,21.17,21.15
1/4/2004,330,-1.09,3178.987,1.4,1.4,21.19,21.17
1/4/2004,345,-1.13,3203.515,1.4,1.3,21.2,21.17
1/4/2004,360,-1.18,3161.132,1.3,1.3,21.2,21.18
1/4/2004,375,-1.21,3210.01,1.3,1.2,21.2,21.18
1/4/2004,390,-1.25,3192.428,1.2,1.2,21.19,21.16
1/4/2004,405,-1.28,3199.648,1.2,1.2,21.17,21.15
1/4/2004,420,-1.32,3181.953,1.2,1.2,21.17,21.15
1/4/2004,435,-1.36,3144.079,1.2,1.1,21.17,21.14
1/4/2004,450,-1.39,3171.083,1.1,1.1,21.17,21.15
1/4/2004,465,-1.41,3122.102,1.1,1.1,21.16,21.14
1/4/2004,480,-1.43,3073.346,1.1,1.1,21.16,21.14
1/4/2004,495,-1.43,2953.45,1.1,1.1,21.17,21.16
1/4/2004,510,-1.4,2644.883,1.1,1,21.18,21.16
1/4/2004,525,-1.31,2129.676,1,1,21.2,21.18
1/4/2004,540,-1.23,1475.282,1,1,21.22,21.2
1/4/2004,555,-1.11,747.7144,1,1,21.24,21.21
1/4/2004,570,-0.98,-471.8609,1,1,21.25,21.22
1/4/2004,585,-0.87,-1859.548,1,1,21.31,21.28
1/4/2004,600,-0.82,-2089.133,1,1.3,21.35,21.32
1/4/2004,615,-0.71,-2295.89,1,1.1,21.36,21.33
1/4/2004,630,-0.65,-2491.555,1,1.1,21.41,21.4
1/4/2004,645,-0.61,-2683.06,1.1,1.1,21.42,21.4
1/4/2004,660,-0.58,-3051.98,1.1,1.1,21.44,21.42
1/4/2004,675,-0.51,-3260.337,1.1,1.1,21.47,21.44
1/4/2004,690,-0.45,-3421.978,1.1,1.1,21.47,21.44
1/4/2004,705,-0.4,-3718.756,1.1,1.2,21.48,21.46
1/4/2004,720,-0.33,-3520.201,1.2,1.2,21.5,21.49
1/4/2004,735,-0.27,-3639.737,1.2,1.2,21.53,21.51
1/4/2004,750,-0.22,-3521.578,1.2,1.3,21.55,21.53
1/4/2004,765,-0.17,-3566.82,1.3,1.3,21.56,21.55
1/4/2004,780,-0.15,-3457.3,1.3,1.4,21.57,21.55
1/4/2004,795,-0.11,-3355.344,1.4,1.4,21.59,21.56
1/4/2004,810,-0.1,-3097.702,1.4,1.6,21.6,21.58
1/4/2004,825,-0.13,-2446.392,1.5,1.7,21.63,21.62
1/4/2004,840,-0.14,-2088.266,1.5,1.8,21.65,21.64
1/4/2004,855,-0.16,-1469.085,1.5,1.9,21.67,21.66
1/4/2004,870,-0.18,-1371.253,1.6,2,21.69,21.67
1/4/2004,885,-0.21,-1084.521,1.6,2,21.71,21.69
1/4/2004,900,-0.31,-514.7233,1.6,2,21.74,21.7
1/4/2004,915,-0.32,226.9644,1.6,1.9,21.83,21.77
1/4/2004,930,-0.41,773.9796,1.6,1.9,21.8,21.74
1/4/2004,945,-0.51,1374.703,1.7,1.9,21.79,21.77
1/4/2004,960,-0.53,1799.691,1.8,1.9,21.86,21.85
1/4/2004,975,-0.61,1758.974,1.8,1.9,21.87,21.85
1/4/2004,990,-0.63,2132.924,1.6,1.8,22.15,22.13
1/4/2004,1005,-0.65,2216.23,1.6,1.7,22.16,22.14
1/4/2004,1020,-0.69,2226.819,1.6,1.6,22.12,22.08
1/4/2004,1035,-0.72,2284.121,1.5,1.6,22.08,22.06
1/4/2004,1050,-0.75,2231.313,1.5,1.6,22.08,22.06
1/4/2004,1065,-0.78,2157.018,1.5,1.6,22.1,22.08
1/4/2004,1080,-0.82,2275.932,1.5,1.6,22.12,22.1
1/4/2004,1095,-0.86,2285.456,1.5,1.6,22.14,22.12
1/4/2004,1110,-0.89,2448.431,1.4,1.4,22.15,22.13
1/4/2004,1125,-0.92,2288.595,1.4,1.4,22.15,22.13
1/4/2004,1140,-0.92,2224.309,1.4,1.4,22.15,22.13
1/4/2004,1155,-0.89,1738.434,1.3,1.3,22.16,22.14
1/4/2004,1170,-0.87,1462.645,1.3,1.3,22.16,22.15
1/4/2004,1185,-0.87,1268.491,1.3,1.3,22.16,22.14
1/4/2004,1200,-0.78,716.1066,1.3,1.3,22.15,22.14
1/4/2004,1215,-0.67,-225.9011,1.3,1.3,22.15,22.13
1/4/2004,1230,-0.57,-1642.372,1.3,1.2,22.14,22.12
1/4/2004,1245,-0.53,-2124.407,1.3,1.2,22.13,22.11
1/4/2004,1260,-0.45,-2442.312,1.3,1.3,22.12,22.09
1/4/2004,1275,-0.37,-2743.201,1.3,1.3,22.1,22.08
1/4/2004,1290,-0.34,-3030.712,1.3,1.3,22.09,22.07
1/4/2004,1305,-0.29,-3282.067,1.3,1.4,22.08,22.05
1/4/2004,1320,-0.24,-3419.364,1.4,1.4,22.06,22.01
1/4/2004,1335,-0.19,-3393.374,1.4,1.6,22.01,21.95
1/4/2004,1350,-0.14,-3674.605,1.4,1.6,21.97,21.92
1/4/2004,1365,-0.08,-3582.204,1.5,1.7,21.93,21.9
1/4/2004,1380,-0.03,-3651.841,1.6,1.8,21.9,21.85
1/4/2004,1395,0.01,-3524.726,1.6,2,21.85,21.78
1/4/2004,1410,0.05,-3638.472,1.8,2.4,21.79,21.73
1/4/2004,1425,0.09,-3461.065,2,3.4,21.71,21.65
1/4/2004,1440,0.14,-3506.034,2.9,4.6,21.65,21.61
1/5/2004,15,0.16,-3563.368,3.9,6,21.61,21.58
1/5/2004,30,0.18,-3153.553,4.9,7.9,21.57,21.52
1/5/2004,45,0.17,-3002.44,5.5,9.9,21.5,21.45
1/5/2004,60,0.16,-2311.765,6,11.4,21.44,21.4
1/5/2004,75,0.11,-1712.662,6.6,12.2,21.4,21.37
1/5/2004,90,0.06,-1193.234,7,12.5,21.36,21.32
1/5/2004,105,0.01,-607.5292,7.2,12.4,21.31,21.29
1/5/2004,120,-0.04,-148.5639,7.4,12.4,21.29,21.27
1/5/2004,135,-0.15,1177.683,7.8,12.4,21.31,21.27
1/5/2004,150,-0.23,1775.044,8.7,12.6,21.29,21.29
1/5/2004,165,-0.27,1486.68,6.6,12.5,21.15,21.31
1/5/2004,180,-0.32,1384.851,4.1,12.2,21.18,21.33
1/5/2004,195,-0.37,2918.141,3.3,9.1,21.14,21.29
1/5/2004,210,-0.42,3220.034,3,5,21.19,21.21
1/5/2004,225,-0.49,3440.961,3,3.1,21.22,21.22
1/5/2004,240,-0.55,3482.189,3.3,3.4,21.33,21.32
1/5/2004,255,-0.62,3740.777,3.2,3.2,21.35,21.34
1/5/2004,270,-0.67,3628.01,3.3,3.3,21.4,21.38
1/5/2004,285,-0.71,3543.031,3.1,3.3,21.41,21.39
1/5/2004,300,-0.76,3344.75,3.2,3.2,21.43,21.42
1/5/2004,315,-0.81,3279.247,3.2,3.3,21.44,21.43
1/5/2004,330,-0.86,3279.125,2.9,3,21.42,21.42
1/5/2004,345,-0.9,3175.685,2.6,2.8,21.4,21.41
1/5/2004,360,-0.94,3265.507,2.2,2.5,21.4,21.4
1/5/2004,375,-0.99,3307.176,2,2.2,21.4,21.38
1/5/2004,390,-1.04,3137.152,1.7,1.8,21.39,21.37
1/5/2004,405,-1.08,3120.36,1.6,1.7,21.39,21.37
1/5/2004,420,-1.12,3207.854,1.6,1.6,21.38,21.36
1/5/2004,435,-1.17,3331.172,1.5,1.6,21.37,21.35
1/5/2004,450,-1.21,3292.423,1.5,1.6,21.34,21.32
1/5/2004,465,-1.24,3360.973,1.4,1.4,21.33,21.31
1/5/2004,480,-1.28,3342.489,1.3,1.3,21.32,21.3
1/5/2004,495,-1.31,3369.268,1.3,1.2,21.31,21.29
1/5/2004,510,-1.34,3436.181,1.2,1.2,21.31,21.29
1/5/2004,525,-1.37,3240.443,1.2,1.2,21.31,21.29
1/5/2004,540,-1.37,3079.227,1.2,1.2,21.33,21.31
1/5/2004,555,-1.32,2796.387,1.2,1.1,21.37,21.36
1/5/2004,570,-1.26,2349.081,1.1,1.1,21.43,21.42
1/5/2004,585,-1.17,1673.881,1.1,1.1,21.48,21.46
1/5/2004,600,-1.04,818.0331,1.1,1.1,21.53,21.51
1/5/2004,615,-0.91,-433.4231,1.1,1.1,21.57,21.52
1/5/2004,630,-0.83,-1522.475,1.1,1.1,21.65,21.59
1/5/2004,645,-0.74,-2111.306,1.1,1.3,21.67,21.58
1/5/2004,660,-0.64,-2294.669,1.1,1.2,21.68,21.63
1/5/2004,675,-0.59,-2667.607,1.1,1.1,21.74,21.75
1/5/2004,690,-0.52,-2894.881,1.1,1.1,21.77,21.74
1/5/2004,705,-0.47,-3390.592,1.2,1.2,21.76,21.72
1/5/2004,720,-0.4,-3627.048,1.2,1.2,21.74,21.71
1/5/2004,735,-0.34,-3700.614,1.2,1.2,21.74,21.71
1/5/2004,750,-0.28,-3798.145,1.2,1.3,21.74,21.73
1/5/2004,765,-0.22,-3967.053,1.3,1.6,21.76,21.76
1/5/2004,780,-0.17,-3967.854,1.5,1.7,21.79,21.77
1/5/2004,795,-0.1,-3763.879,1.6,1.9,21.8,21.78
1/5/2004,810,-0.05,-3858.493,1.8,2,21.81,21.78
1/5/2004,825,-0.02,-3584.157,1.9,2.2,21.83,21.82
1/5/2004,840,0,-3351.952,2.1,2.4,21.88,21.89
1/5/2004,855,0,-3087.07,2.2,2.7,21.94,21.95
1/5/2004,870,-0.01,-2746.656,2.4,2.9,21.98,21.97
1/5/2004,885,-0.05,-2135.088,2.5,3.2,22,21.98
1/5/2004,900,-0.08,-1316.484,2.6,3.4,22.01,21.98
1/5/2004,915,-0.12,-1452.524,2.6,3.3,22.02,21.98
1/5/2004,930,-0.17,-311.3718,2.6,3.3,22,21.95
1/5/2004,945,-0.24,65.50621,2.6,3.3,21.99,21.94
1/5/2004,960,-0.31,714.165,2.8,3.2,22.07,21.96
1/5/2004,975,-0.36,1101.446,2.9,3.2,22.09,21.97
1/5/2004,990,-0.44,1683.527,3,3.2,22.23,22.2
1/5/2004,1005,-0.49,2330.249,2.5,2.7,22.42,22.34
1/5/2004,1020,-0.53,2498.812,2.3,2.5,22.36,22.32
1/5/2004,1035,-0.56,2534.164,2.4,2.5,22.29,22.27
1/5/2004,1050,-0.59,2502.035,2.4,2.5,22.31,22.28
1/5/2004,1065,-0.63,2400.094,2.3,2.4,22.3,22.27
1/5/2004,1080,-0.66,2457.309,2.3,2.3,22.28,22.25
1/5/2004,1095,-0.7,2532.79,2.2,2.3,22.3,22.28
1/5/2004,1110,-0.72,2548.179,2.2,2.2,22.31,22.29
1/5/2004,1125,-0.75,2560.089,2.1,2.2,22.3,22.28
1/5/2004,1140,-0.79,2503.022,2.1,2.1,22.29,22.27
1/5/2004,1155,-0.83,2381.352,2,2.1,22.28,22.25
1/5/2004,1170,-0.84,2378.189,1.9,2,22.26,22.24
1/5/2004,1185,-0.83,2272.912,1.8,1.9,22.24,22.22
1/5/2004,1200,-0.83,2034.345,1.7,1.8,22.23,22.22
1/5/2004,1215,-0.79,1718.108,1.7,1.8,22.23,22.21
1/5/2004,1230,-0.69,1122.255,1.6,1.7,22.24,22.22
1/5/2004,1245,-0.6,84.95013,1.6,1.7,22.25,22.22
1/5/2004,1260,-0.53,-816.3748,1.6,1.6,22.28,22.27
1/5/2004,1275,-0.45,-1257.6,1.6,1.6,22.32,22.32
1/5/2004,1290,-0.37,-1960.739,1.6,1.7,22.34,22.31
1/5/2004,1305,-0.31,-2230.53,1.6,1.8,22.28,22.24
1/5/2004,1320,-0.26,-2781.004,1.6,1.8,22.26,22.24
1/5/2004,1335,-0.21,-2821.662,1.7,1.9,22.26,22.23
1/5/2004,1350,-0.17,-3071.426,1.8,2,22.24,22.21
1/5/2004,1365,-0.11,-3379.107,1.9,2.1,22.22,22.19
1/5/2004,1380,-0.05,-3547.323,2,2.2,22.2,22.16
1/5/2004,1395,-0.01,-3564.405,2.1,2.4,22.17,22.13
1/5/2004,1410,0.04,-3537.363,2.2,2.5,22.14,22.1
1/5/2004,1425,0.09,-3388.046,2.4,2.9,22.1,22.04
1/5/2004,1440,0.14,-3628.452,2.7,3.6,22.04,21.96
1/6/2004,15,0.18,-3620.932,3.3,4.7,21.94,21.87
1/6/2004,30,0.21,-3510.228,4.4,5.8,21.86,21.82
1/6/2004,45,0.25,-3402.614,5.5,7.1,21.82,21.78
1/6/2004,60,0.28,-3464.246,6.8,9.2,21.79,21.76
1/6/2004,75,0.29,-3194.183,7.8,11.3,21.75,21.73
1/6/2004,90,0.28,-2916.733,8.8,13,21.71,21.71
1/6/2004,105,0.25,-2435.393,9.3,14.2,21.7,21.7
1/6/2004,120,0.2,-1582.926,9.8,14.9,21.71,21.69
1/6/2004,135,0.14,-812.8364,10,15,21.67,21.68
1/6/2004,150,0.06,-77.59057,10.2,14.7,21.68,21.67
1/6/2004,165,-0.02,715.8936,10.4,14.7,21.65,21.67
1/6/2004,180,-0.12,1704.146,11.1,14.7,21.65,21.67
1/6/2004,195,-0.18,2398.567,11.6,13.3,21.53,21.61
1/6/2004,210,-0.24,1538.975,6.6,12.6,21.44,21.61
1/6/2004,225,-0.28,2625.22,4.9,10.4,21.34,21.59
1/6/2004,240,-0.32,2959.578,4.5,7.2,21.43,21.55
1/6/2004,255,-0.38,3420.15,4.3,4.4,21.53,21.52
1/6/2004,270,-0.45,3390.119,4,4.2,21.56,21.55
1/6/2004,285,-0.51,3522.648,3.8,3.9,21.6,21.59
1/6/2004,300,-0.57,3518.143,3.7,3.8,21.69,21.68
1/6/2004,315,-0.63,3557.83,3.7,3.8,21.71,21.7
1/6/2004,330,-0.68,3534.81,3.8,3.8,21.76,21.74
1/6/2004,345,-0.72,3560.403,3.6,3.7,21.74,21.72
1/6/2004,360,-0.77,3515.234,3.7,3.8,21.75,21.73
1/6/2004,375,-0.82,3448.636,3.7,3.8,21.73,21.72
1/6/2004,390,-0.86,3538.343,3.5,3.5,21.74,21.73
1/6/2004,405,-0.9,3497.979,3.1,3.3,21.72,21.72
1/6/2004,420,-0.94,3457.846,2.9,3,21.75,21.73
1/6/2004,435,-0.99,3285.949,2.6,2.8,21.75,21.74
1/6/2004,450,-1.03,3331.444,2.3,2.4,21.76,21.74
1/6/2004,465,-1.08,3225.21,2,2,21.75,21.73
1/6/2004,480,-1.12,3228.711,1.8,1.9,21.75,21.72
1/6/2004,495,-1.16,3273.476,1.7,1.8,21.74,21.72
1/6/2004,510,-1.2,3214.405,1.7,1.8,21.74,21.72
1/6/2004,525,-1.23,3324.5,1.6,1.7,21.77,21.75
1/6/2004,540,-1.26,3290.344,1.6,1.6,21.79,21.77
1/6/2004,555,-1.29,3256.357,1.5,1.6,21.83,21.81
1/6/2004,570,-1.31,3145.735,1.5,1.6,21.89,21.87
1/6/2004,585,-1.31,2962.844,1.4,1.4,21.96,21.94
1/6/2004,600,-1.28,2873.155,1.4,1.4,22.05,22.03
1/6/2004,615,-1.22,2444.336,1.3,1.3,22.09,22.07
1/6/2004,630,-1.14,1763.923,1.2,1.2,22.17,22.14
1/6/2004,645,-1,992.0898,1.2,1.2,22.24,22.21
1/6/2004,660,-0.88,-262.818,1.2,1.2,22.31,22.24
1/6/2004,675,-0.78,-1488.924,1.2,1.2,22.4,22.32
1/6/2004,690,-0.7,-2100.33,1.2,1.6,22.33,22.19
1/6/2004,705,-0.61,-2415.198,1.2,1.3,22.34,22.32
1/6/2004,720,-0.52,-2511.002,1.3,1.3,22.36,22.35
1/6/2004,735,-0.45,-2943.537,1.4,1.4,22.38,22.36
1/6/2004,750,-0.39,-3379.094,1.4,1.4,22.4,22.37
1/6/2004,765,-0.33,-3612.717,1.5,1.6,22.38,22.35
1/6/2004,780,-0.27,-3756.247,1.6,1.7,22.41,22.38
1/6/2004,795,-0.21,-3971.931,1.7,1.9,22.38,22.35
1/6/2004,810,-0.14,-3721.958,1.8,2,22.37,22.34
1/6/2004,825,-0.08,-3963.799,2,2.1,22.37,22.33
1/6/2004,840,-0.03,-3867.785,2.1,2.2,22.33,22.31
1/6/2004,855,0,-3809.477,2.3,2.4,22.32,22.29
1/6/2004,870,0.04,-3682.536,2.4,2.6,22.31,22.29
1/6/2004,885,0.05,-3275.108,2.7,2.8,22.31,22.28
1/6/2004,900,0.06,-3036.471,2.9,3.1,22.31,22.28
1/6/2004,915,0.03,-2469.816,3,3.3,22.3,22.27
1/6/2004,930,-0.01,-1977.009,3.2,3.5,22.29,22.26
1/6/2004,945,-0.05,-1273.385,3.2,3.4,22.29,22.26
1/6/2004,960,-0.06,-745.8901,3.2,3.5,22.28,22.24
1/6/2004,975,-0.14,-501.9271,3.2,3.5,22.31,22.24
1/6/2004,990,-0.24,346.1669,3.3,3.4,22.27,22.23
1/6/2004,1005,-0.31,1502.508,3.4,3.4,22.28,22.23
1/6/2004,1020,-0.37,1721.435,3.4,3.4,22.3,22.26
1/6/2004,1035,-0.45,1749.748,3.4,3.4,22.31,22.29
1/6/2004,1050,-0.49,2398.251,3.3,3.4,22.34,22.31
1/6/2004,1065,-0.51,2595.64,3,3.1,22.42,22.4
1/6/2004,1080,-0.54,2383,2.8,2.9,22.5,22.47
1/6/2004,1095,-0.57,2418.729,2.8,2.8,22.47,22.45
1/6/2004,1110,-0.6,2521.164,2.6,2.7,22.46,22.44
1/6/2004,1125,-0.64,2485.929,2.4,2.6,22.49,22.47
1/6/2004,1140,-0.68,2428.805,2.4,2.5,22.53,22.52
1/6/2004,1155,-0.71,2507.449,2.3,2.4,22.55,22.53
1/6/2004,1170,-0.73,2588.795,2.2,2.3,22.54,22.52
1/6/2004,1185,-0.77,2465.916,2.2,2.2,22.53,22.51
1/6/2004,1200,-0.79,2655.644,2.2,2.2,22.52,22.5
1/6/2004,1215,-0.84,2551.461,2.1,2.2,22.54,22.52
1/6/2004,1230,-0.84,2464.825,2,2.1,22.56,22.54
1/6/2004,1245,-0.85,2266.874,1.9,2,22.61,22.59
1/6/2004,1260,-0.84,2096.62,1.8,1.9,22.64,22.62
1/6/2004,1275,-0.69,1343.168,1.8,1.9,22.66,22.64
1/6/2004,1290,-0.57,85.27864,1.8,1.8,22.66,22.64
1/6/2004,1305,-0.5,-1204.365,1.7,1.8,22.66,22.64
1/6/2004,1320,-0.4,-1815.807,1.7,1.8,22.73,22.74
1/6/2004,1335,-0.32,-2505.649,1.7,1.9,22.72,22.62
1/6/2004,1350,-0.25,-2761.081,1.8,2,22.63,22.6
1/6/2004,1365,-0.19,-2993.321,1.9,2,22.61,22.57
1/6/2004,1380,-0.15,-3197.173,2,2.2,22.56,22.51
1/6/2004,1395,-0.09,-3363.485,2.1,2.3,22.52,22.46
1/6/2004,1410,-0.03,-3579.859,2.2,2.4,22.46,22.41
1/6/2004,1425,0.01,-3910.471,2.3,2.5,22.42,22.37
1/6/2004,1440,0.08,-3821.63,2.5,2.6,22.36,22.33
1/7/2004,15,0.12,-3790.894,2.6,2.7,22.32,22.29
1/7/2004,30,0.19,-3969.96,2.7,3,22.29,22.23
1/7/2004,45,0.24,-3646.378,3,3.2,22.23,22.19
1/7/2004,60,0.27,-3808.25,3.4,4,22.16,22.1
1/7/2004,75,0.3,-3646.879,4.2,4.9,22.08,22.04
1/7/2004,90,0.32,-3605.3,5.2,6,22.03,22
1/7/2004,105,0.32,-3380.28,6.5,7.6,22,21.98
1/7/2004,120,0.31,-3001.783,7.6,9.3,21.96,21.98
1/7/2004,135,0.28,-2294.558,8.5,11.1,21.97,22
1/7/2004,150,0.23,-1538.989,10,11.8,22.01,22.01
1/7/2004,165,0.13,-714.0607,10.4,11.9,22.02,22.02
1/7/2004,180,0.02,477.9493,9,11.8,21.85,22.02
1/7/2004,195,-0.08,1807.825,9.7,11.8,21.86,22.01
1/7/2004,210,-0.17,2849.716,8.7,10,21.65,21.8
1/7/2004,225,-0.24,2708.394,6.7,7.3,21.76,21.75
1/7/2004,240,-0.31,3056.009,5,5.3,21.73,21.71
1/7/2004,255,-0.36,3382.645,4.3,4.6,21.76,21.75
1/7/2004,270,-0.41,3590.466,4.6,4.8,21.77,21.75
1/7/2004,285,-0.48,3536.124,4.9,5,21.78,21.76
1/7/2004,300,-0.53,3603.874,5,5.1,21.8,21.78
1/7/2004,315,-0.58,3468.809,4.7,4.9,21.77,21.74
1/7/2004,330,-0.63,3580.094,4.2,4.3,21.72,21.7
1/7/2004,345,-0.67,3539.414,3.7,3.8,21.67,21.66
1/7/2004,360,-0.71,3410.829,3.3,3.4,21.64,21.62
1/7/2004,375,-0.76,3322.86,3,3,21.64,21.63
1/7/2004,390,-0.83,3444.061,2.8,2.8,21.62,21.6
1/7/2004,405,-0.88,3378.097,2.6,2.6,21.61,21.6
1/7/2004,420,-0.92,3531.456,2.4,2.4,21.6,21.59
1/7/2004,435,-0.96,3640.344,2.2,2.3,21.59,21.57
1/7/2004,450,-1.01,3615.739,2.1,2.2,21.56,21.54
1/7/2004,465,-1.05,3638.266,2,2.1,21.53,21.51
1/7/2004,480,-1.1,3551.15,1.9,2,21.5,21.48
1/7/2004,495,-1.13,3661.753,1.8,1.8,21.49,21.47
1/7/2004,510,-1.17,3641.915,1.6,1.7,21.48,21.47
1/7/2004,525,-1.2,3627.035,1.5,1.6,21.48,21.47
1/7/2004,540,-1.23,3714.891,1.5,1.4,21.47,21.45
1/7/2004,555,-1.27,3571.884,1.4,1.4,21.45,21.44
1/7/2004,570,-1.31,3592.801,1.4,1.4,21.44,21.43
1/7/2004,585,-1.33,3582.825,1.3,1.3,21.44,21.42
1/7/2004,600,-1.36,3487.141,1.3,1.2,21.47,21.45
1/7/2004,615,-1.4,3407.439,1.2,1.2,21.5,21.48
1/7/2004,630,-1.42,3417.869,1.2,1.2,21.53,21.52
1/7/2004,645,-1.43,3393.068,1.1,1.1,21.57,21.57
1/7/2004,660,-1.44,3228.642,1.1,1.1,21.63,21.62
1/7/2004,675,-1.42,3077.685,1.1,1.1,21.67,21.66
1/7/2004,690,-1.39,2708.887,1.1,1,21.71,21.7
1/7/2004,705,-1.32,2410.821,1,1,21.75,21.76
1/7/2004,720,-1.23,1721.844,1,1,21.81,21.8
1/7/2004,735,-1.12,996.9909,1,1,21.86,21.83
1/7/2004,750,-1.01,101.6297,1,1,21.94,21.89
1/7/2004,765,-0.91,-948.4017,1,1,21.95,21.9
1/7/2004,780,-0.87,-1514.385,1,1.2,21.99,21.99
1/7/2004,795,-0.76,-1886.867,1,1.3,22.07,22.02
1/7/2004,810,-0.68,-2105.816,1.1,1.2,22.08,22.07
1/7/2004,825,-0.64,-2072.316,1.2,1.2,22.15,22.13
1/7/2004,840,-0.62,-2099.979,1.2,1.2,22.14,22.11
1/7/2004,855,-0.6,-2239.511,1.2,1.2,22.13,22.11
1/7/2004,870,-0.6,-2060.706,1.2,1.2,22.13,22.1
1/7/2004,885,-0.59,-1906.707,1.2,1.2,22.14,22.11
1/7/2004,900,-0.58,-1729.896,1.2,1.2,22.14,22.11
1/7/2004,915,-0.61,-1388.397,1.2,1.2,22.13,22.1
1/7/2004,930,-0.62,-851.5734,1.2,1.2,22.12,22.1
1/7/2004,945,-0.64,-204.5473,1.2,1.2,22.12,22.1
1/7/2004,960,-0.71,612.5535,1.2,1.2,22.11,22.09
1/7/2004,975,-0.77,1285.432,1.2,1.2,22.08,22.06
1/7/2004,990,-0.81,1648.33,1.2,1.2,22.08,22.06
1/7/2004,1005,-0.86,1723.817,1.2,1.2,22.06,22.05
1/7/2004,1020,-0.93,2028.72,1.2,1.2,22.06,22.05
1/7/2004,1035,-0.97,2337.063,1.2,1.2,22.04,22.03
1/7/2004,1050,-1,2327.573,1.2,1.2,21.98,21.97
1/7/2004,1065,-1.04,2462.499,1.2,1.2,21.97,21.95
1/7/2004,1080,-1.09,2466.965,1.1,1.1,21.97,21.95
1/7/2004,1095,-1.14,2699.958,1,1.1,21.96,21.95
1/7/2004,1110,-1.17,2668.256,0.9,1,21.92,21.9
1/7/2004,1125,-1.22,2629.512,0.9,0.9,21.9,21.89
1/7/2004,1140,-1.26,2696.939,0.9,0.9,21.89,21.87
1/7/2004,1155,-1.3,2722.765,1,0.9,21.87,21.85
1/7/2004,1170,-1.34,2667.192,1,1,21.83,21.81
1/7/2004,1185,-1.39,2829.46,1,0.9,21.77,21.76
1/7/2004,1200,-1.41,2741.36,1,0.9,21.74,21.73
1/7/2004,1215,-1.45,2765.774,0.9,0.9,21.68,21.67
1/7/2004,1230,-1.47,2757.943,0.9,0.9,21.62,21.61
1/7/2004,1245,-1.48,2773.868,0.8,0.8,21.59,21.58
1/7/2004,1260,-1.49,2472.724,0.8,0.8,21.57,21.55
1/7/2004,1275,-1.49,2314.217,0.8,0.8,21.53,21.51
1/7/2004,1290,-1.46,2264.408,0.9,0.8,21.5,21.48
1/7/2004,1305,-1.42,1837.012,0.9,0.9,21.48,21.47
1/7/2004,1320,-1.38,1424.774,1,0.9,21.45,21.44
1/7/2004,1335,-1.3,1013.416,1,0.9,21.42,21.42
1/7/2004,1350,-1.21,222.5321,0.9,0.9,21.4,21.4
1/7/2004,1365,-1.11,-1069.316,0.9,0.9,21.4,21.4
1/7/2004,1380,-1.04,-1416.754,0.9,1.1,21.4,21.41
1/7/2004,1395,-0.96,-2327.405,1,1.2,21.42,21.52
1/7/2004,1410,-0.9,-2453.713,1.1,1.2,21.52,21.53
1/7/2004,1425,-0.82,-2610.335,1.1,1.1,21.48,21.47
1/7/2004,1440,-0.77,-3152.31,1.1,1.1,21.52,21.51
1/8/2004,15,-0.71,-3287.405,1.1,1.1,21.54,21.52
1/8/2004,30,-0.65,-3379.816,1.1,1.1,21.53,21.51
1/8/2004,45,-0.59,-3719.438,1.2,1.2,21.54,21.54
1/8/2004,60,-0.53,-3725.619,1.2,1.2,21.54,21.53
1/8/2004,75,-0.46,-3622.435,1.2,1.2,21.52,21.51
1/8/2004,90,-0.41,-3759.876,1.2,1.2,21.5,21.48
1/8/2004,105,-0.37,-3502.649,1.2,1.2,21.48,21.46
1/8/2004,120,-0.34,-3469.613,1.3,1.2,21.46,21.44
1/8/2004,135,-0.32,-3385.643,1.3,1.3,21.45,21.43
1/8/2004,150,-0.3,-2999.411,1.3,1.3,21.44,21.42
1/8/2004,165,-0.3,-2767.257,1.4,1.4,21.42,21.41
1/8/2004,180,-0.3,-2535.104,1.4,1.4,21.41,21.4
1/8/2004,195,-0.33,-1878.049,1.4,1.4,21.4,21.39
1/8/2004,210,-0.38,-1360.679,1.4,1.6,21.4,21.39
1/8/2004,225,-0.43,-781.1301,1.4,1.6,21.39,21.38
1/8/2004,240,-0.48,-413.057,1.4,1.6,21.38,21.37
1/8/2004,255,-0.57,691.0782,1.5,1.6,21.35,21.35
1/8/2004,270,-0.67,1501.714,1.6,1.6,21.27,21.31
1/8/2004,285,-0.73,2215.203,1.5,1.6,21.2,21.19
1/8/2004,300,-0.79,2045.155,1.5,1.6,21.23,21.22
1/8/2004,315,-0.86,2307.057,1.4,1.6,21.19,21.18
1/8/2004,330,-0.91,2527.703,1.4,1.4,21.08,21.07
1/8/2004,345,-0.94,2645.748,1.3,1.4,21,20.99
1/8/2004,360,-1,2687.941,1.3,1.3,20.92,20.9
1/8/2004,375,-1.04,2715.494,1.3,1.3,20.83,20.81
1/8/2004,390,-1.09,2822.976,1.3,1.3,20.75,20.74
1/8/2004,405,-1.14,2845.563,1.2,1.2,20.69,20.68
1/8/2004,420,-1.19,2950.224,1.2,1.2,20.64,20.62
1/8/2004,435,-1.24,2950.6,1.2,1.2,20.57,20.55
1/8/2004,450,-1.29,3113.714,1.2,1.2,20.51,20.49
1/8/2004,465,-1.33,3157.265,1.2,1.2,20.45,20.43
1/8/2004,480,-1.38,3195.659,1.2,1.2,20.41,20.39
1/8/2004,495,-1.42,3177.739,1.2,1.2,20.34,20.32
1/8/2004,510,-1.46,3120.022,1.2,1.2,20.25,20.22
1/8/2004,525,-1.49,3047.312,1.1,1.1,20.14,20.12
1/8/2004,540,-1.53,3089.057,1.1,1.1,20.09,20.07
1/8/2004,555,-1.56,3017.068,1.1,1.1,20.05,20.03
1/8/2004,570,-1.6,2980.464,1.1,1.1,20,19.98
1/8/2004,585,-1.63,3006.569,1.1,1.1,19.96,19.95
1/8/2004,600,-1.66,3013.001,1,1,19.93,19.91
1/8/2004,615,-1.68,2907.925,1,1,19.95,19.94
1/8/2004,630,-1.69,2961.5,1,1,19.93,19.91
1/8/2004,645,-1.7,2745.721,0.9,0.9,19.96,19.95
1/8/2004,660,-1.68,2618.677,0.8,0.9,20.02,20
1/8/2004,675,-1.62,2369.022,0.8,0.8,20.07,20.07
1/8/2004,690,-1.57,1935.402,0.8,0.8,20.13,20.12
1/8/2004,705,-1.48,1305.592,0.8,0.8,20.19,20.17
1/8/2004,720,-1.35,278.8911,0.8,0.8,20.28,20.24
1/8/2004,735,-1.25,-1049.094,0.8,0.8,20.31,20.32
1/8/2004,750,-1.17,-1744.283,0.8,1,20.42,20.46
1/8/2004,765,-1.07,-2229.999,0.9,1.2,20.48,20.46
1/8/2004,780,-1,-2293.622,1,1.1,20.62,20.67
1/8/2004,795,-0.93,-2336.843,1.1,1.1,20.7,20.68
1/8/2004,810,-0.87,-2765.601,1.1,1.1,20.71,20.7
1/8/2004,825,-0.8,-3074.522,1.1,1.1,20.74,20.72
1/8/2004,840,-0.74,-3384.245,1.1,1.1,20.75,20.73
1/8/2004,855,-0.69,-3539.007,1.2,1.1,20.79,20.77
1/8/2004,870,-0.61,-3709.861,1.2,1.2,20.87,20.85
1/8/2004,885,-0.55,-3918.549,1.2,1.2,20.95,20.94
1/8/2004,900,-0.48,-3862.916,1.3,1.2,21.03,21
1/8/2004,915,-0.41,-4103.35,1.3,1.2,21.08,21.07
1/8/2004,930,-0.37,-3801.826,1.3,1.3,21.14,21.12
1/8/2004,945,-0.33,-3774.619,1.3,1.3,21.2,21.19
1/8/2004,960,-0.31,-3737.657,1.4,1.4,21.22,21.23
1/8/2004,975,-0.29,-3328.556,1.4,1.4,21.26,21.27
1/8/2004,990,-0.3,-2720.826,1.4,1.4,21.31,21.29
1/8/2004,1005,-0.32,-2158.283,1.4,1.5,21.32,21.31
1/8/2004,1020,-0.37,-2029.78,1.5,1.6,21.33,21.32
1/8/2004,1035,-0.4,-1219.703,1.5,1.6,21.35,21.34
1/8/2004,1050,-0.47,-595.384,1.5,1.6,21.38,21.37
1/8/2004,1065,-0.52,63.24521,1.5,1.6,21.39,21.4
1/8/2004,1080,-0.6,330.8066,1.5,1.6,21.41,21.42
1/8/2004,1095,-0.7,1076.667,1.6,1.6,21.4,21.41
1/8/2004,1110,-0.75,1617.597,1.6,1.6,21.4,21.39
1/8/2004,1125,-0.79,1936.139,1.5,1.6,21.26,21.27
1/8/2004,1140,-0.85,1942.419,1.5,1.6,21.17,21.17
1/8/2004,1155,-0.9,2187.318,1.4,1.4,21.16,21.14
1/8/2004,1170,-0.93,2285.518,1.4,1.4,21.15,21.13
1/8/2004,1185,-0.96,2361.54,1.4,1.4,21.07,21.06
1/8/2004,1200,-0.99,2288.282,1.4,1.4,20.97,20.96
1/8/2004,1215,-1.01,2324.41,1.4,1.4,20.92,20.9
1/8/2004,1230,-1.03,2275.859,1.4,1.3,20.88,20.87
1/8/2004,1245,-1.05,2122.329,1.3,1.3,20.84,20.83
1/8/2004,1260,-1.08,2281.558,1.3,1.3,20.78,20.77
1/8/2004,1275,-1.1,2191.764,1.3,1.3,20.74,20.73
1/8/2004,1290,-1.09,2069.07,1.3,1.3,20.68,20.67
1/8/2004,1305,-1.06,1741.009,1.2,1.3,20.63,20.62
1/8/2004,1320,-1,1310.062,1.2,1.2,20.59,20.59
1/8/2004,1335,-0.92,531.4472,1.2,1.2,20.58,20.57
1/8/2004,1350,-0.85,-198.9815,1.2,1.2,20.58,20.57
1/8/2004,1365,-0.73,-1278.988,1.2,1.2,20.57,20.57
1/8/2004,1380,-0.68,-2017.335,1.2,1.2,20.59,20.58
1/8/2004,1395,-0.6,-2373.615,1.3,1.3,20.62,20.62
1/8/2004,1410,-0.51,-2943.797,1.3,1.3,20.66,20.66
1/8/2004,1425,-0.46,-3349.386,1.3,1.3,20.71,20.71
1/8/2004,1440,-0.4,-3558.266,1.4,1.4,20.75,20.75
1/9/2004,15,-0.33,-3797.748,1.4,1.4,20.79,20.77
1/9/2004,30,-0.26,-4040.863,1.4,1.4,20.82,20.83
1/9/2004,45,-0.2,-3976.809,1.5,1.6,20.88,20.88
1/9/2004,60,-0.14,-3982.402,1.5,1.6,20.92,20.91
1/9/2004,75,-0.07,-3968.59,1.6,1.7,20.98,20.98
1/9/2004,90,-0.03,-3747.816,1.7,1.8,21.03,21.02
1/9/2004,105,0.02,-3697.903,2,2.2,21.09,21.09
1/9/2004,120,0.07,-4011.356,2.5,3,21.13,21.13
1/9/2004,135,0.1,-3757.583,3.9,4.6,21.15,21.14
1/9/2004,150,0.15,-3975.896,5.8,6.5,21.13,21.1
1/9/2004,165,0.19,-3674.428,7.6,8.7,21.04,21.01
1/9/2004,180,0.22,-3613.182,8.9,11.6,20.91,20.83
1/9/2004,195,0.24,-3448.204,10.4,13.5,20.8,20.7
1/9/2004,210,0.25,-3303.411,11.4,14.6,20.7,20.62
1/9/2004,225,0.23,-2924.593,11.6,15.4,20.6,20.54
1/9/2004,240,0.2,-2223.995,11.8,16,20.53,20.47
1/9/2004,255,0.14,-1424.927,10.9,16.2,20.49,20.42
1/9/2004,270,0.06,-586.9061,10.6,16.2,20.48,20.37
1/9/2004,285,-0.01,163.5691,10.9,16.1,20.4,20.34
1/9/2004,300,-0.11,1444.821,12.3,16,20.4,20.36
1/9/2004,315,-0.22,1894.46,12.9,16,20.44,20.42
1/9/2004,330,-0.29,2319.793,13.3,15,20.35,20.45
1/9/2004,345,-0.34,2744.308,7.5,12.5,19.83,20.25
1/9/2004,360,-0.39,2566.491,5.9,12.3,19.83,20.34
1/9/2004,375,-0.44,3371.597,5.3,8.8,20.14,20.31
1/9/2004,390,-0.49,3350.291,4.3,5.2,20.19,20.18
1/9/2004,405,-0.55,3527.178,3.4,3.7,20,20.03
1/9/2004,420,-0.6,3504.59,3.3,3.4,20.1,20.09
1/9/2004,435,-0.65,3748.48,3.3,3.4,20.15,20.15
1/9/2004,450,-0.71,3851.502,3,3.1,20.16,20.17
1/9/2004,465,-0.75,4072.46,3,3.1,20.3,20.3
1/9/2004,480,-0.83,3791.067,3.2,3.3,20.4,20.4
1/9/2004,495,-0.87,3792.495,3.3,3.3,20.45,20.43
1/9/2004,510,-0.92,3681.456,3.3,3.3,20.46,20.45
1/9/2004,525,-0.96,3597.716,3.3,3.3,20.48,20.46
1/9/2004,540,-1.01,3467.553,3.1,3.2,20.46,20.45
1/9/2004,555,-1.05,3427.719,3,3.1,20.44,20.43
1/9/2004,570,-1.09,3430.29,3,3.1,20.44,20.42
1/9/2004,585,-1.13,3349.318,2.9,3,20.43,20.41
1/9/2004,600,-1.16,3211.243,2.8,3,20.44,20.42
1/9/2004,615,-1.2,3152.51,2.6,2.8,20.45,20.43
1/9/2004,630,-1.22,3143.889,2.3,2.6,20.46,20.42
1/9/2004,645,-1.24,3073.712,2.1,2.3,20.47,20.44
1/9/2004,660,-1.23,2913.563,2,2.1,20.48,20.45
1/9/2004,675,-1.19,2289.114,1.9,2,20.49,20.47
1/9/2004,690,-1.11,1791.985,1.9,2,20.51,20.48
1/9/2004,705,-1,1204.071,1.9,2,20.55,20.5
1/9/2004,720,-0.88,60.3401,1.9,2,20.62,20.53
1/9/2004,735,-0.75,-1166.042,1.9,2,20.7,20.63
1/9/2004,750,-0.69,-2103.073,1.8,1.9,20.77,20.71
1/9/2004,765,-0.6,-2485.368,2,2.1,20.75,20.72
1/9/2004,780,-0.5,-2585.33,2,2.1,20.83,20.81
1/9/2004,795,-0.44,-3015.697,2.1,2.1,20.88,20.87
1/9/2004,810,-0.39,-3310.226,2.1,2.2,20.91,20.89
1/9/2004,825,-0.33,-3427.686,2.2,2.4,20.91,20.89
1/9/2004,840,-0.26,-3737.564,2.4,2.5,20.95,20.94
1/9/2004,855,-0.19,-3887.557,2.6,2.7,21,20.98
1/9/2004,870,-0.12,-4015.835,2.8,3,21.06,21.05
1/9/2004,885,-0.05,-4193.599,3.1,3.2,21.11,21.1
1/9/2004,900,0,-4026.199,3.3,3.6,21.14,21.14
1/9/2004,915,0.05,-4171.407,3.9,4.3,21.19,21.19
1/9/2004,930,0.12,-3937.45,4.8,5.2,21.22,21.2
1/9/2004,945,0.17,-4132.662,5.7,6,21.23,21.2
1/9/2004,960,0.21,-3905.193,6.6,6.8,21.22,21.19
1/9/2004,975,0.24,-3795.008,7.5,7.9,21.2,21.17
1/9/2004,990,0.27,-3435.377,8.2,8.7,21.18,21.15
1/9/2004,1005,0.27,-3485.094,9.3,10,21.14,21.11
1/9/2004,1020,0.26,-2959.638,10.1,12,21.12,21.06
1/9/2004,1035,0.21,-2251.279,10.6,13.6,21.1,21.03
1/9/2004,1050,0.16,-1428.28,11.3,14.2,21.06,21.01
1/9/2004,1065,0.08,-685.5436,11,14.3,21.06,21
1/9/2004,1080,0,308.2466,11.3,14.2,21.05,20.99
1/9/2004,1095,-0.08,996.936,12.3,14.2,21.05,20.99
1/9/2004,1110,-0.18,1785.971,12.8,14.2,21.06,21.02
1/9/2004,1125,-0.24,1796.247,9.6,12.6,21.02,21.03
1/9/2004,1140,-0.28,1461.567,7.3,11.8,21,21.04
1/9/2004,1155,-0.31,2221.292,6.9,8.8,21.01,21.06
1/9/2004,1170,-0.35,2902.381,6.4,7.3,20.96,20.97
1/9/2004,1185,-0.4,3251.08,6.2,6.3,20.98,20.97
1/9/2004,1200,-0.45,3139.507,5.7,6.1,21,20.99
1/9/2004,1215,-0.5,3006.448,5.1,5.5,21.03,21.03
1/9/2004,1230,-0.53,3220.484,4.8,5.3,21.03,21.03
1/9/2004,1245,-0.57,3271.336,4.6,5,21.06,21.08
1/9/2004,1260,-0.6,3079.929,4.8,5,21.13,21.12
1/9/2004,1275,-0.63,3045.754,4.6,4.8,21.14,21.12
1/9/2004,1290,-0.65,2949.045,4.4,4.6,21.14,21.12
1/9/2004,1305,-0.67,2830.649,4.1,4.3,21.15,21.13
1/9/2004,1320,-0.65,2593.74,4.1,4.1,21.16,21.14
1/9/2004,1335,-0.62,2224.856,3.5,3.9,21.09,21.11
1/9/2004,1350,-0.53,1754.586,3.1,3.4,21.02,21.04
1/9/2004,1365,-0.42,269.8776,2.9,3.1,20.96,20.97
1/9/2004,1380,-0.32,-1370.92,2.9,3.4,21.01,21.12
1/9/2004,1395,-0.24,-1969.284,3.2,4.1,21.06,21.14
1/9/2004,1410,-0.19,-2569.735,3.9,4,21.05,21.02
1/9/2004,1425,-0.11,-2571.159,4.1,4.5,21.08,21.07
1/9/2004,1440,-0.06,-2801.922,4.5,5,21.09,21.07
1/10/2004,15,-0.01,-3323.89,5.2,5.6,21.07,21.04
1/10/2004,30,0.01,-3355.962,5.8,6.1,21.05,21.03
1/10/2004,45,0.07,-3404.308,6.5,6.9,21.03,21
1/10/2004,60,0.13,-3648.636,7.4,7.9,21.01,20.98
1/10/2004,75,0.2,-3752.696,8.6,9,20.99,20.97
1/10/2004,90,0.25,-3749.821,9.9,10.5,20.96,20.94
1/10/2004,105,0.31,-3726.011,11.6,12.2,20.93,20.91
1/10/2004,120,0.36,-4048.914,13.4,14.1,20.89,20.86
1/10/2004,135,0.41,-4147.92,15.1,15.7,20.86,20.82
1/10/2004,150,0.47,-4074.571,16.9,17.8,20.82,20.79
1/10/2004,165,0.51,-4118.595,19.1,20,20.78,20.76
1/10/2004,180,0.53,-4102.283,20.1,20.9,20.77,20.74
1/10/2004,195,0.55,-4470.831,21,21.6,20.78,20.76
1/10/2004,210,0.57,-4763.825,21.4,21.9,20.79,20.77
1/10/2004,225,0.6,-4237.851,21.5,23,20.78,20.75
1/10/2004,240,0.6,-3773.285,21.2,23.9,20.77,20.73
1/10/2004,255,0.59,-3614.388,20.5,24.5,20.77,20.71
1/10/2004,270,0.56,-3088.384,20.5,24.9,20.75,20.7
1/10/2004,285,0.52,-2486.215,20.5,25.2,20.74,20.68
1/10/2004,300,0.47,-1760.04,17.7,25.4,20.8,20.67
1/10/2004,315,0.39,-811.5452,17.6,25.4,20.8,20.66
1/10/2004,330,0.3,269.4216,18.3,25.2,20.73,20.65
1/10/2004,345,0.19,1423.499,19.2,24.9,20.66,20.67
1/10/2004,360,0.12,2217.899,19.6,24.7,20.74,20.68
1/10/2004,375,0.05,2635.625,21.1,24.2,20.68,20.69
1/10/2004,390,-0.01,2881.383,19.9,23.8,20.7,20.69
1/10/2004,405,-0.07,3266.601,21.3,22.5,20.53,20.58
1/10/2004,420,-0.11,3132.008,22.1,22.4,20.59,20.6
1/10/2004,435,-0.15,3069.512,22.5,22.7,20.63,20.64
1/10/2004,450,-0.21,4267.752,17,18.4,20.3,20.34
1/10/2004,465,-0.26,4148.222,14.1,16,20.16,20.24
1/10/2004,480,-0.31,3937.098,12.6,14,20.18,20.2
1/10/2004,495,-0.37,4137.861,11.5,12.6,20.22,20.23
1/10/2004,510,-0.4,4076.455,10.6,11.9,20.26,20.27
1/10/2004,525,-0.45,4073.607,9.1,10.3,20.34,20.33
1/10/2004,540,-0.5,3844.083,8.3,8.5,20.4,20.37
1/10/2004,555,-0.56,3927.045,8,8.2,20.46,20.45
1/10/2004,570,-0.62,3986,7.5,7.6,20.5,20.48
1/10/2004,585,-0.67,3893.796,7,7.1,20.55,20.52
1/10/2004,600,-0.69,4038.305,6.9,6.9,20.6,20.57
1/10/2004,615,-0.73,4083.166,6.7,6.8,20.66,20.64
1/10/2004,630,-0.77,4061.754,6.6,6.8,20.73,20.71
1/10/2004,645,-0.82,4165.288,5.7,5.9,20.72,20.7
1/10/2004,660,-0.86,4164.786,5.3,5.5,20.8,20.78
1/10/2004,675,-0.89,4105.091,5.2,5.4,20.89,20.86
1/10/2004,690,-0.91,4094.097,4.9,5,21,20.98
1/10/2004,705,-0.94,3949.379,4.8,5,21.03,21.01
1/10/2004,720,-0.96,3917.417,4.6,4.8,21.06,21.04
1/10/2004,735,-0.94,3543.33,4.1,4.3,21.15,21.13
1/10/2004,750,-0.92,3231.455,3.8,3.9,21.21,21.19
1/10/2004,765,-0.85,2569.698,3.6,3.7,21.31,21.28
1/10/2004,780,-0.73,1555.921,3.5,3.8,21.37,21.23
1/10/2004,795,-0.7,525.1046,3.5,4.9,21.38,21.16
1/10/2004,810,-0.64,62.27676,3.5,4.3,21.39,21.29
1/10/2004,825,-0.47,-1731.647,3.5,5,21.42,21.25
1/10/2004,840,-0.41,-2042.506,3.9,5.2,21.18,21.2
1/10/2004,855,-0.32,-2644.595,4.6,5.6,21.34,21.27
1/10/2004,870,-0.24,-2858.042,5.9,6.1,21.32,21.31
1/10/2004,885,-0.19,-2922.723,5.9,6.1,21.35,21.34
1/10/2004,900,-0.15,-2747.863,6.2,6.5,21.37,21.36
1/10/2004,915,-0.1,-2740.822,6.5,6.8,21.36,21.34
1/10/2004,930,-0.05,-3116.471,6.9,7.2,21.34,21.31
1/10/2004,945,0,-3159.31,7.3,7.6,21.3,21.28
1/10/2004,960,0.05,-3057.089,7.6,8,21.28,21.25
1/10/2004,975,0.1,-3099.637,8,8.3,21.25,21.23
1/10/2004,990,0.13,-3037.267,8.5,8.8,21.23,21.21
1/10/2004,1005,0.15,-2823.811,9,9.4,21.22,21.2
1/10/2004,1020,0.15,-2554.175,9.4,9.7,21.17,21.16
1/10/2004,1035,0.15,-2186.489,9.6,9.9,21.11,21.12
1/10/2004,1050,0.15,-1941.364,9.7,10.2,21.05,21.11
1/10/2004,1065,0.12,-1397.147,9.7,10.6,20.97,21.11
1/10/2004,1080,0.07,-951.8324,9.8,10.8,21,21.1
1/10/2004,1095,-0.02,-28.80792,9.8,10.6,21.03,21.09
1/10/2004,1110,-0.07,783.2344,9.8,10.6,20.54,21.08
1/10/2004,1125,-0.17,1505.074,9.6,10.6,20.37,21.07
1/10/2004,1140,-0.23,2290.223,9.9,10.6,20.55,20.66
1/10/2004,1155,-0.29,2482.502,10.2,10.5,20.83,20.82
1/10/2004,1170,-0.34,2559.507,9.8,10.1,20.86,20.85
1/10/2004,1185,-0.39,2979.697,9.3,9.6,20.79,20.77
1/10/2004,1200,-0.44,3029.421,8.9,9.2,20.72,20.71
1/10/2004,1215,-0.48,3059.499,8.7,8.9,20.75,20.73
1/10/2004,1230,-0.53,2927.305,8.7,8.8,20.73,20.72
1/10/2004,1245,-0.57,2957.217,8.5,8.8,20.61,20.6
1/10/2004,1260,-0.63,3112.547,8.1,8.4,20.46,20.45
1/10/2004,1275,-0.67,3185.031,7.9,8.2,20.37,20.36
1/10/2004,1290,-0.71,3102.358,7.6,7.9,20.28,20.27
1/10/2004,1305,-0.73,3094.244,7.4,7.7,20.26,20.26
1/10/2004,1320,-0.77,3252.904,7,7.2,20.21,20.19
1/10/2004,1335,-0.8,3109.396,6.7,6.9,20.28,20.26
1/10/2004,1350,-0.83,3140.43,6.5,6.8,20.31,20.31
1/10/2004,1365,-0.85,3196.977,6.2,6.4,20.18,20.16
1/10/2004,1380,-0.86,3084.711,5.7,6.1,20.13,20.11
1/10/2004,1395,-0.87,3037.451,5.4,5.7,20.07,20.04
1/10/2004,1410,-0.86,2868.696,5.1,5.4,19.94,19.89
1/10/2004,1425,-0.84,2746.394,4.8,5,20.03,19.96
1/10/2004,1440,-0.76,2162.711,4.7,4.9,19.97,19.95
1/11/2004,15,-0.71,1934.573,4,4.6,19.69,19.77
1/11/2004,30,-0.67,1213.778,3.7,3.9,19.51,19.52
1/11/2004,45,-0.59,174.5773,3.6,3.8,19.45,19.58
1/11/2004,60,-0.53,-410.4335,3.7,3.9,19.4,20.02
1/11/2004,75,-0.48,-912.3788,3.7,3.8,19.27,19.62
1/11/2004,90,-0.41,-1218.169,3.7,4,19.45,19.56
1/11/2004,105,-0.35,-1527.298,3.5,4.2,19.59,19.95
1/11/2004,120,-0.31,-2137.783,3.4,4.3,19.55,19.82
1/11/2004,135,-0.28,-2425.034,4.2,4.5,19.58,19.62
1/11/2004,150,-0.24,-2553.993,4.5,4.7,19.67,19.67
1/11/2004,165,-0.19,-2781.528,4.8,4.9,19.67,19.66
1/11/2004,180,-0.17,-2906.294,4.9,5.1,19.63,19.62
1/11/2004,195,-0.12,-2876.586,5,5.3,19.59,19.61
1/11/2004,210,-0.07,-2774.664,5.4,5.6,19.61,19.6
1/11/2004,225,-0.04,-2664.89,5.8,5.9,19.58,19.57
1/11/2004,240,-0.03,-2572.118,6,6.2,19.55,19.54
1/11/2004,255,-0.02,-2455.094,6.3,6.5,19.52,19.52
1/11/2004,270,-0.03,-2164.224,6.6,6.7,19.49,19.49
1/11/2004,285,-0.05,-1704.237,6.8,6.9,19.48,19.48
1/11/2004,300,-0.09,-671.729,7,7,19.45,19.47
1/11/2004,315,-0.13,-573.6548,7,7,19.38,19.46
1/11/2004,330,-0.21,206.5977,7,7,19.33,19.51
1/11/2004,345,-0.29,1250.558,7.1,7,19.34,19.51
1/11/2004,360,-0.36,1746.634,7.2,7,19.21,19.26
1/11/2004,375,-0.41,2033.384,7,7,19.17,19.17
1/11/2004,390,-0.48,2605.57,6.5,6.9,19.16,19.15
1/11/2004,405,-0.52,2637.492,6.1,6.4,19.06,19.08
1/11/2004,420,-0.56,2848.685,5.7,6,18.84,18.82
1/11/2004,435,-0.61,2875.063,5.5,5.8,18.81,18.81
1/11/2004,450,-0.65,2726.98,5.4,5.6,18.75,18.74
1/11/2004,465,-0.7,2929.915,5.1,5.4,18.58,18.58
1/11/2004,480,-0.74,3024.346,4.9,5.1,18.45,18.44
1/11/2004,495,-0.79,2960.889,4.7,4.9,18.34,18.33
1/11/2004,510,-0.85,3132.086,4.5,4.7,18.17,18.15
1/11/2004,525,-0.9,3197.171,4.2,4.4,17.96,17.95
1/11/2004,540,-0.94,3265.507,3.9,4.1,17.74,17.73
1/11/2004,555,-0.99,3222.268,3.8,3.9,17.61,17.59
1/11/2004,570,-1.03,3183.662,3.5,3.6,17.52,17.5
1/11/2004,585,-1.07,3334.541,3.4,3.5,17.49,17.47
1/11/2004,600,-1.11,3379.277,3.3,3.4,17.44,17.43
1/11/2004,615,-1.15,3381.791,3.2,3.3,17.52,17.51
1/11/2004,630,-1.18,3368.012,3,3.1,17.62,17.61
1/11/2004,645,-1.22,3267.34,3,3,17.72,17.71
1/11/2004,660,-1.27,3183.637,2.9,3,17.86,17.86
1/11/2004,675,-1.29,3235.979,2.8,2.9,17.94,17.93
1/11/2004,690,-1.34,3233.816,2.8,2.8,18.03,18.02
1/11/2004,705,-1.39,3150.988,2.7,2.8,18.14,18.12
1/11/2004,720,-1.4,3327.17,2.6,2.7,18.21,18.2
1/11/2004,735,-1.42,3097.695,2.6,2.7,18.28,18.28
1/11/2004,750,-1.45,3164.299,2.5,2.6,18.4,18.38
1/11/2004,765,-1.46,3020.532,2.4,2.5,18.5,18.49
1/11/2004,780,-1.44,2789.645,2.3,2.4,18.59,18.58
1/11/2004,795,-1.4,2404.075,2.2,2.3,18.69,18.68
1/11/2004,810,-1.34,2039.86,2.1,2.2,18.81,18.8
1/11/2004,825,-1.24,1473.256,2.1,2.2,18.86,18.85
1/11/2004,840,-1.12,412.9893,2.1,2.2,18.9,18.94
1/11/2004,855,-1.02,-384.7405,2.1,2.2,18.96,19.16
1/11/2004,870,-0.97,-1238.745,2.1,2.3,19.1,19.27
1/11/2004,885,-0.89,-1467.31,2.2,2.4,19.25,19.3
1/11/2004,900,-0.81,-1874.449,2.4,2.4,19.23,19.22
1/11/2004,915,-0.71,-1987.419,2.4,2.6,19.34,19.33
1/11/2004,930,-0.67,-2219.303,2.6,2.6,19.32,19.31
1/11/2004,945,-0.63,-2631.605,2.6,2.7,19.29,19.27
1/11/2004,960,-0.59,-2757.124,2.8,2.8,19.28,19.27
1/11/2004,975,-0.54,-2955.059,2.8,2.8,19.27,19.26
1/11/2004,990,-0.49,-2928.637,2.9,3,19.22,19.19
1/11/2004,1005,-0.44,-3015.697,3,3,19.17,19.15
1/11/2004,1020,-0.41,-2660.759,3,3,19.13,19.12
1/11/2004,1035,-0.39,-2782.24,3.1,3.2,19.09,19.07
1/11/2004,1050,-0.38,-2532.902,3.1,3.2,19.06,19.04
1/11/2004,1065,-0.38,-2188.13,3.2,3.2,19.05,19.02
1/11/2004,1080,-0.38,-1935.298,3.2,3.3,18.98,18.96
1/11/2004,1095,-0.41,-1515.846,3.2,3.3,18.93,18.91
1/11/2004,1110,-0.46,-846.4344,3.2,3.3,18.89,18.86
1/11/2004,1125,-0.52,-207.7282,3.2,3.3,18.86,18.83
1/11/2004,1140,-0.57,713.5152,3.3,3.3,18.83,18.82
1/11/2004,1155,-0.65,1239.142,3.3,3.3,18.81,18.81
1/11/2004,1170,-0.72,1844.024,3.3,3.3,18.77,18.76
1/11/2004,1185,-0.76,2075.153,3.3,3.3,18.8,18.78
1/11/2004,1200,-0.83,2121.097,3.2,3.3,18.86,18.85
1/11/2004,1215,-0.86,2307.057,3,3.2,18.89,18.87
1/11/2004,1230,-0.9,2445.153,3,3.1,18.78,18.76
1/11/2004,1245,-0.94,2538.893,3,3,18.77,18.75
1/11/2004,1260,-0.99,2606.687,3,3,18.73,18.71
1/11/2004,1275,-1.03,2676.981,2.9,3,18.69,18.68
1/11/2004,1290,-1.08,2575.139,2.8,2.9,18.67,18.66
1/11/2004,1305,-1.12,2769.853,2.7,2.8,18.66,18.65
1/11/2004,1320,-1.17,2709.688,2.5,2.7,18.66,18.64
1/11/2004,1335,-1.2,2760.512,2.4,2.5,18.65,18.64
1/11/2004,1350,-1.25,2700.657,2.2,2.4,18.68,18.67
1/11/2004,1365,-1.29,2767.295,2.1,2.2,18.72,18.71
1/11/2004,1380,-1.32,2816.68,2,2.1,18.74,18.72
1/11/2004,1395,-1.36,2821.197,2,2.1,18.74,18.73
1/11/2004,1410,-1.4,2765.286,2,2.1,18.75,18.74
1/11/2004,1425,-1.42,2717.49,1.9,2,18.75,18.74
1/11/2004,1440,-1.44,2729.781,1.9,2,18.75,18.73
1/12/2004,15,-1.44,2550.192,1.9,2,18.71,18.69
1/12/2004,30,-1.41,2220.344,1.8,1.9,18.7,18.68
1/12/2004,45,-1.37,1789.505,1.8,1.9,18.68,18.67
1/12/2004,60,-1.27,1099.367,1.7,1.8,18.67,18.66
1/12/2004,75,-1.17,327.3317,1.7,1.8,18.65,18.64
1/12/2004,90,-1.09,-716.194,1.7,1.8,18.64,18.68
1/12/2004,105,-1.02,-1230.361,1.7,1.9,18.69,18.74
1/12/2004,120,-0.96,-1389.616,1.7,2,18.51,18.39
1/12/2004,135,-0.89,-1747.006,1.8,2,18.52,18.34
1/12/2004,150,-0.83,-1782.73,1.9,2.1,18.55,18.51
1/12/2004,165,-0.79,-2141.054,2,2.1,18.59,18.58
1/12/2004,180,-0.76,-2324.659,2.1,2.2,18.61,18.59
1/12/2004,195,-0.72,-2578.951,2.2,2.3,18.6,18.58
1/12/2004,210,-0.67,-2773.026,2.2,2.3,18.57,18.55
1/12/2004,225,-0.61,-2750.025,2.3,2.4,18.52,18.5
1/12/2004,240,-0.57,-2921.282,2.4,2.4,18.48,18.47
1/12/2004,255,-0.51,-3034.237,2.4,2.4,18.47,18.45
1/12/2004,270,-0.47,-3049.713,2.4,2.5,18.46,18.42
1/12/2004,285,-0.44,-2924.45,2.5,2.6,18.42,18.39
1/12/2004,300,-0.41,-2523.37,2.6,2.7,18.39,18.37
1/12/2004,315,-0.4,-2274.349,2.7,2.8,18.38,18.35
1/12/2004,330,-0.39,-2231.297,2.8,2.9,18.34,18.32
1/12/2004,345,-0.39,-1841.047,2.9,3,18.32,18.31
1/12/2004,360,-0.4,-1380.193,2.9,3,18.32,18.31
1/12/2004,375,-0.44,-825.7677,2.9,3,18.31,18.3
1/12/2004,390,-0.48,-481.1464,2.9,3,18.3,18.29
1/12/2004,405,-0.57,601.3301,3,3,18.29,18.27
1/12/2004,420,-0.65,1439.001,3.1,3,18.28,18.27
1/12/2004,435,-0.71,1692.203,3.1,3,18.25,18.24
1/12/2004,450,-0.76,1900.036,3.1,3,18.2,18.19
1/12/2004,465,-0.83,1969.281,3,3.1,18.2,18.18
1/12/2004,480,-0.87,2239.262,2.7,2.9,18.08,18.07
1/12/2004,495,-0.92,2288.595,2.6,2.7,18,17.96
1/12/2004,510,-0.96,2425.48,2.6,2.7,18,17.99
1/12/2004,525,-1,2475.959,2.6,2.7,18.06,18.05
1/12/2004,540,-1.05,2627.641,2.6,2.7,18.03,18.01
1/12/2004,555,-1.09,2571.674,2.5,2.6,18.01,18
1/12/2004,570,-1.13,2703.619,2.5,2.6,18.02,18
1/12/2004,585,-1.19,2764.287,2.4,2.5,18.02,18
1/12/2004,600,-1.22,2732.388,2.3,2.4,18.05,18.04
1/12/2004,615,-1.27,2774.957,2.3,2.4,18.07,18.06
1/12/2004,630,-1.31,2759.633,2.2,2.3,18.11,18.09
1/12/2004,645,-1.35,2744.308,2.2,2.3,18.17,18.16
1/12/2004,660,-1.39,2789.269,2.1,2.2,18.2,18.18
1/12/2004,675,-1.43,2873.519,2,2.1,18.23,18.22
1/12/2004,690,-1.46,2801.655,1.9,2,18.3,18.28
1/12/2004,705,-1.5,2904.477,1.8,2,18.34,18.33
1/12/2004,720,-1.53,2872.352,1.7,1.8,18.4,18.38
1/12/2004,735,-1.56,2938.601,1.6,1.7,18.43,18.42
1/12/2004,750,-1.58,2910.713,1.5,1.7,18.48,18.47
1/12/2004,765,-1.61,2742.485,1.4,1.6,18.52,18.51
1/12/2004,780,-1.61,2761.962,1.4,1.4,18.62,18.63
1/12/2004,795,-1.6,2395.298,1.4,1.4,18.73,18.72
1/12/2004,810,-1.52,2126.773,1.3,1.3,18.76,18.75
1/12/2004,825,-1.45,1510.423,1.2,1.3,18.8,18.79
1/12/2004,840,-1.34,866.1401,1.2,1.2,18.84,18.82
1/12/2004,855,-1.23,-456.1241,1.2,1.2,18.86,18.83
1/12/2004,870,-1.13,-1399.691,1.2,1.3,18.92,18.95
1/12/2004,885,-1.05,-2046.498,1.3,1.6,18.9,18.54
1/12/2004,900,-0.97,-2260.405,1.4,1.6,18.83,18.8
1/12/2004,915,-0.86,-2423.671,1.5,1.7,19.02,19.02
1/12/2004,930,-0.81,-2700.78,1.6,1.7,19.03,19.02
1/12/2004,945,-0.79,-2816.953,1.6,1.8,19.04,19.02
1/12/2004,960,-0.71,-3089.102,1.7,1.8,19.05,19.04
1/12/2004,975,-0.65,-3402.023,1.8,1.8,19.05,19.03
1/12/2004,990,-0.59,-3518.024,1.8,1.9,19.04,19.02
1/12/2004,1005,-0.53,-3635.411,1.8,2,19.04,19.01
1/12/2004,1020,-0.46,-3554.173,2,2.1,19.01,18.99
1/12/2004,1035,-0.4,-3741.683,2.1,2.2,18.99,18.97
1/12/2004,1050,-0.35,-3695.995,2.2,2.3,18.98,18.95
1/12/2004,1065,-0.31,-3598.537,2.2,2.4,18.97,18.94
1/12/2004,1080,-0.28,-3565.415,2.4,2.5,18.95,18.93
1/12/2004,1095,-0.25,-3181.553,2.5,2.6,18.93,18.92
1/12/2004,1110,-0.24,-2974.984,2.5,2.7,18.93,18.91
1/12/2004,1125,-0.27,-2521.247,2.6,2.8,18.92,18.9
1/12/2004,1140,-0.31,-2091.41,2.7,2.9,18.92,18.9
1/12/2004,1155,-0.35,-1158.158,2.7,2.9,18.92,18.9
1/12/2004,1170,-0.37,-1155.264,2.7,2.9,18.9,18.88
1/12/2004,1185,-0.44,-437.9676,2.7,2.9,18.78,18.76
1/12/2004,1200,-0.53,266.135,2.7,2.9,18.72,18.72
1/12/2004,1215,-0.62,1110.208,2.8,2.9,18.8,18.77
1/12/2004,1230,-0.68,1765.202,2.9,2.9,18.75,18.7
1/12/2004,1245,-0.73,1797.658,2.8,2.9,18.78,18.77
1/12/2004,1260,-0.79,1783.517,2.7,2.8,18.8,18.78
1/12/2004,1275,-0.84,2161.598,2.5,2.7,18.74,18.72
1/12/2004,1290,-0.88,2343.991,2.3,2.5,18.68,18.66
1/12/2004,1305,-0.92,2502.881,2.3,2.4,18.67,18.66
1/12/2004,1320,-0.95,2428.759,2.4,2.4,18.68,18.66
1/12/2004,1335,-1,2475.959,2.4,2.4,18.65,18.62
1/12/2004,1350,-1.04,2504.665,2.4,2.4,18.62,18.6
1/12/2004,1365,-1.09,2655.441,2.3,2.4,18.6,18.58
1/12/2004,1380,-1.12,2790.71,2.3,2.4,18.6,18.58
1/12/2004,1395,-1.17,2730.404,2.2,2.4,18.59,18.57
1/12/2004,1410,-1.2,2657.354,2.2,2.3,18.57,18.55
1/12/2004,1425,-1.23,2625.907,2.1,2.2,18.55,18.54
1/12/2004,1440,-1.25,2680.167,2,2.1,18.54,18.51
1/13/2004,15,-1.28,2669.097,2,2.1,18.51,18.49
1/13/2004,30,-1.29,2461.631,1.9,2,18.5,18.47
1/13/2004,45,-1.29,2420.875,1.8,2,18.47,18.45
1/13/2004,60,-1.27,2141.502,1.8,1.9,18.44,18.42
1/13/2004,75,-1.19,1710.641,1.7,1.8,18.41,18.39
1/13/2004,90,-1.08,666.8643,1.7,1.8,18.38,18.37
1/13/2004,105,-1,-195.0059,1.7,1.8,18.36,18.36
1/13/2004,120,-0.9,-1357.914,1.7,1.8,18.35,18.35
1/13/2004,135,-0.84,-1715.385,1.7,1.8,18.37,18.39
1/13/2004,150,-0.75,-1998.943,1.7,1.8,18.37,18.36
1/13/2004,165,-0.68,-2327.017,1.7,1.9,18.38,18.38
1/13/2004,180,-0.67,-2285.75,1.8,1.9,18.4,18.38
1/13/2004,195,-0.6,-2731.224,1.8,2,18.4,18.39
1/13/2004,210,-0.57,-2696.912,1.9,2,18.4,18.38
1/13/2004,225,-0.51,-2966.407,2,2.1,18.39,18.37
1/13/2004,240,-0.45,-3103.017,2,2.2,18.38,18.36
1/13/2004,255,-0.39,-2988.843,2.1,2.3,18.37,18.36
1/13/2004,270,-0.35,-3096.143,2.2,2.4,18.37,18.35
1/13/2004,285,-0.31,-3018.873,2.3,2.5,18.36,18.35
1/13/2004,300,-0.26,-2944.319,2.4,2.5,18.36,18.34
1/13/2004,315,-0.23,-3095.738,2.5,2.6,18.36,18.35
1/13/2004,330,-0.24,-2694.323,2.5,2.6,18.36,18.35
1/13/2004,345,-0.22,-2466.505,2.6,2.7,18.37,18.35
1/13/2004,360,-0.21,-2093.94,2.6,2.8,18.37,18.36
1/13/2004,375,-0.23,-1831.208,2.6,2.9,18.37,18.37
1/13/2004,390,-0.27,-1309.548,2.7,3,18.39,18.38
1/13/2004,405,-0.28,-889.0124,2.7,3,18.4,18.39
1/13/2004,420,-0.3,-306.4247,2.7,3.1,18.35,18.35
1/13/2004,435,-0.38,-556.2126,2.7,3.1,18.35,18.34
1/13/2004,450,-0.47,586.3302,2.8,3.1,18.34,18.35
1/13/2004,465,-0.52,1305.207,3,3.1,18.29,18.3
1/13/2004,480,-0.6,1761.244,3.1,3.1,18.26,18.26
1/13/2004,495,-0.64,1685.457,3,3.1,18.26,18.24
1/13/2004,510,-0.68,2008.523,2.9,3,18.23,18.22
1/13/2004,525,-0.72,2196.102,2.6,2.8,18.12,18.1
1/13/2004,540,-0.75,2318.986,2.5,2.6,18.08,18.06
1/13/2004,555,-0.79,2372.203,2.5,2.6,18.09,18.09
1/13/2004,570,-0.85,2353.395,2.5,2.6,18.13,18.11
1/13/2004,585,-0.89,2556.007,2.5,2.6,18.14,18.13
1/13/2004,600,-0.94,2538.893,2.4,2.6,18.19,18.17
1/13/2004,615,-0.99,2458.098,2.4,2.5,18.2,18.18
1/13/2004,630,-1.02,2638.354,2.4,2.4,18.25,18.23
1/13/2004,645,-1.07,2704.593,2.3,2.4,18.32,18.3
1/13/2004,660,-1.12,2811.567,2.2,2.4,18.39,18.38
1/13/2004,675,-1.16,2796.356,2.2,2.3,18.43,18.42
1/13/2004,690,-1.2,2760.512,2.1,2.2,18.47,18.46
1/13/2004,705,-1.24,2827.488,2,2.1,18.54,18.53
1/13/2004,720,-1.28,2832.343,1.9,2,18.61,18.6
1/13/2004,735,-1.31,2800.275,1.9,2,18.69,18.68
1/13/2004,750,-1.35,2926.183,1.8,1.9,18.77,18.76
1/13/2004,765,-1.37,2938.164,1.7,1.8,18.84,18.83
1/13/2004,780,-1.4,2664.95,1.6,1.7,18.93,18.92
1/13/2004,795,-1.41,2621.125,1.5,1.7,18.98,18.97
1/13/2004,810,-1.38,2370.587,1.5,1.6,19.05,19.04
1/13/2004,825,-1.34,2019.623,1.4,1.6,19.07,19.05
1/13/2004,840,-1.25,1491.721,1.4,1.4,19.13,19.1
1/13/2004,855,-1.13,579.0626,1.3,1.4,19.21,19.16
1/13/2004,870,-1.03,-426.4395,1.3,1.3,19.25,19.18
1/13/2004,885,-0.96,-1346.989,1.3,1.3,19.32,19.23
1/13/2004,900,-0.85,-2037.558,1.4,1.6,19.19,19.03
1/13/2004,915,-0.77,-2365.321,1.5,1.6,19.2,19.16
1/13/2004,930,-0.71,-2560.294,1.5,1.6,19.32,19.3
1/13/2004,945,-0.66,-2887.521,1.6,1.6,19.31,19.3
1/13/2004,960,-0.61,-2973.243,1.6,1.7,19.31,19.29
1/13/2004,975,-0.54,-3247.864,1.7,1.8,19.3,19.27
1/13/2004,990,-0.47,-3572.395,1.7,1.8,19.27,19.25
1/13/2004,1005,-0.4,-3581.193,1.8,2,19.25,19.23
1/13/2004,1020,-0.34,-4070.215,2,2.1,19.22,19.19
1/13/2004,1035,-0.28,-4054.149,2.1,2.2,19.19,19.16
1/13/2004,1050,-0.21,-3995.406,2.2,2.3,19.15,19.13
1/13/2004,1065,-0.16,-4043.561,2.3,2.4,19.13,19.1
1/13/2004,1080,-0.09,-3887.544,2.4,2.5,19.1,19.08
1/13/2004,1095,-0.05,-3595.195,2.5,2.6,19.07,19.05
1/13/2004,1110,-0.01,-3780.868,2.6,2.7,19.04,19.02
1/13/2004,1125,0.01,-3524.726,2.7,2.9,19.03,19.02
1/13/2004,1140,0.03,-3557.317,2.8,3,19.03,19.02
1/13/2004,1155,0.02,-3142.732,3,3.3,19.05,19.06
1/13/2004,1170,0.01,-2656.8,3.4,3.8,19.11,19.11
1/13/2004,1185,-0.02,-2166.822,3.7,4.2,19.1,19.14
1/13/2004,1200,-0.05,-1417.003,3.8,4.8,19.14,19.19
1/13/2004,1215,-0.1,-932.6283,3.9,5,19.21,19.25
1/13/2004,1230,-0.2,-263.2227,4,5.2,19.28,19.29
1/13/2004,1245,-0.28,716.829,4.3,5.2,19.02,19.27
1/13/2004,1260,-0.33,1568.159,4.8,5.3,19.04,19.23
1/13/2004,1275,-0.41,1712.808,5,5.4,18.87,18.97
1/13/2004,1290,-0.49,2420.919,3.1,3.6,18.75,18.82
1/13/2004,1305,-0.53,2634.125,3.2,3.3,18.87,18.86
1/13/2004,1320,-0.59,2725.829,3.4,3.3,18.86,18.86
1/13/2004,1335,-0.62,2782.18,3.1,3.4,18.73,18.8
1/13/2004,1350,-0.65,2704.773,2.9,3.1,18.73,18.72
1/13/2004,1365,-0.7,2621.04,2.8,2.9,18.65,18.64
1/13/2004,1380,-0.74,2607.349,2.8,2.8,18.61,18.59
1/13/2004,1395,-0.79,2742.857,2.7,2.8,18.57,18.56
1/13/2004,1410,-0.85,2721.11,2.7,2.8,18.53,18.52
1/13/2004,1425,-0.89,2663.582,2.7,2.7,18.57,18.55
1/13/2004,1440,-0.93,2906.113,2.6,2.7,18.6,18.58
1/14/2004,15,-0.97,2975.6,2.6,2.7,18.61,18.59
1/14/2004,30,-1.01,2917.151,2.5,2.6,18.6,18.58
1/14/2004,45,-1.05,2964.516,2.4,2.5,18.58,18.56
1/14/2004,60,-1.08,2952.6,2.3,2.4,18.56,18.54
1/14/2004,75,-1.1,2840.087,2.2,2.3,18.56,18.54
1/14/2004,90,-1.11,2815.37,2.1,2.2,18.54,18.52
1/14/2004,105,-1.12,2644.71,2,2.1,18.49,18.48
1/14/2004,120,-1.11,2418.547,2,2.1,18.45,18.43
1/14/2004,135,-1.05,2101.274,1.9,2,18.42,18.4
1/14/2004,150,-0.97,1528.249,1.9,2,18.4,18.39
1/14/2004,165,-0.91,939.853,1.9,2,18.38,18.37
1/14/2004,180,-0.85,190.364,1.8,1.9,18.38,18.36
1/14/2004,195,-0.78,-440.9886,1.8,1.9,18.39,18.35
1/14/2004,210,-0.72,-796.5581,1.8,1.9,18.42,18.4
1/14/2004,225,-0.65,-1381.228,1.8,1.9,18.43,18.44
1/14/2004,240,-0.61,-1522.327,1.8,1.9,18.49,18.51
1/14/2004,255,-0.6,-1613.695,1.8,1.9,18.43,18.41
1/14/2004,270,-0.54,-1783.84,1.8,2,18.38,18.36
1/14/2004,285,-0.5,-2358.943,1.8,2,18.36,18.36
1/14/2004,300,-0.45,-2761.273,1.9,2,18.38,18.38
1/14/2004,315,-0.4,-2824.599,2,2.1,18.39,18.38
1/14/2004,330,-0.36,-2792.722,2,2.2,18.36,18.34
1/14/2004,345,-0.32,-2899.33,2.1,2.3,18.35,18.33
1/14/2004,360,-0.28,-2774.131,2.2,2.4,18.33,18.32
1/14/2004,375,-0.25,-2667.643,2.3,2.5,18.33,18.31
1/14/2004,390,-0.24,-2437.051,2.3,2.5,18.31,18.31
1/14/2004,405,-0.21,-2164.365,2.4,2.6,18.33,18.32
1/14/2004,420,-0.22,-1927.246,2.5,2.7,18.34,18.32
1/14/2004,435,-0.23,-1620.453,2.5,2.8,18.34,18.32
1/14/2004,450,-0.24,-1220.855,2.5,2.8,18.34,18.32
1/14/2004,465,-0.27,-913.4156,2.6,2.9,18.34,18.33
1/14/2004,480,-0.31,-630.6562,2.6,2.9,18.35,18.34
1/14/2004,495,-0.36,110.622,2.6,2.9,18.34,18.33
1/14/2004,510,-0.39,408.6338,2.6,2.9,18.33,18.31
1/14/2004,525,-0.45,906.779,2.8,2.9,18.31,18.31
1/14/2004,540,-0.51,1171.214,2.9,2.9,18.27,18.27
1/14/2004,555,-0.57,1610.996,2.9,2.9,18.28,18.27
1/14/2004,570,-0.62,1756.703,2.9,2.9,18.29,18.27
1/14/2004,585,-0.66,2235.532,2.7,2.9,18.31,18.29
1/14/2004,600,-0.7,2113.603,2.4,2.6,18.24,18.23
1/14/2004,615,-0.73,2347.059,2.4,2.5,18.23,18.21
1/14/2004,630,-0.78,2419.002,2.3,2.4,18.27,18.25
1/14/2004,645,-0.84,2551.461,2.3,2.4,18.35,18.33
1/14/2004,660,-0.89,2491.461,2.3,2.4,18.41,18.39
1/14/2004,675,-0.93,2606.515,2.2,2.3,18.47,18.45
1/14/2004,690,-0.97,2720.186,2.2,2.3,18.55,18.53
1/14/2004,705,-1.01,2790.135,2.1,2.2,18.6,18.58
1/14/2004,720,-1.06,2771.306,2.1,2.2,18.67,18.65
1/14/2004,735,-1.1,2819.173,2,2.1,18.73,18.72
1/14/2004,750,-1.13,2786.936,1.9,2,18.82,18.8
1/14/2004,765,-1.16,2692.634,1.8,2,18.88,18.86
1/14/2004,780,-1.19,2722.967,1.8,1.9,18.95,18.93
1/14/2004,795,-1.22,2691.237,1.7,1.8,19.01,18.99
1/14/2004,810,-1.25,2577.715,1.6,1.7,19.08,19.06
1/14/2004,825,-1.26,2471.855,1.6,1.7,19.15,19.13
1/14/2004,840,-1.26,2369.543,1.5,1.6,19.25,19.23
1/14/2004,855,-1.22,2115.135,1.4,1.6,19.35,19.33
1/14/2004,870,-1.15,1491.487,1.4,1.4,19.43,19.39
1/14/2004,885,-1.05,753.7745,1.4,1.4,19.46,19.44
1/14/2004,900,-0.98,59.53315,1.4,1.4,19.49,19.46
1/14/2004,915,-0.86,-868.3629,1.4,1.4,19.49,19.47
1/14/2004,930,-0.77,-1687.636,1.4,1.5,19.48,19.41
1/14/2004,945,-0.72,-2336.898,1.4,1.6,19.36,19.32
1/14/2004,960,-0.65,-2358.316,1.4,1.6,19.38,19.38
1/14/2004,975,-0.58,-2469.367,1.5,1.6,19.4,19.38
1/14/2004,990,-0.52,-2872.3,1.5,1.6,19.38,19.35
1/14/2004,1005,-0.46,-3144.599,1.6,1.7,19.35,19.32
1/14/2004,1020,-0.4,-3351.923,1.6,1.8,19.33,19.3
1/14/2004,1035,-0.32,-3848.798,1.7,1.8,19.3,19.27
1/14/2004,1050,-0.25,-3812.261,1.8,2,19.26,19.22
1/14/2004,1065,-0.19,-3958.155,1.9,2.1,19.22,19.18
1/14/2004,1080,-0.11,-3925.66,2,2.2,19.18,19.14
1/14/2004,1095,-0.06,-3782.123,2.1,2.3,19.13,19.1
1/14/2004,1110,-0.01,-3997.331,2.3,2.5,19.1,19.06
1/14/2004,1125,0.03,-3992.317,2.4,2.6,19.06,19.03
1/14/2004,1140,0.07,-3841.383,2.5,2.7,19.03,19.01
1/14/2004,1155,0.11,-3713.231,2.7,2.9,19.02,19
1/14/2004,1170,0.13,-3477.453,2.8,3.1,19.03,19.01
1/14/2004,1185,0.15,-3583.697,3,3.5,19.04,19.04
1/14/2004,1200,0.14,-2967.394,3.4,4.2,19.08,19.08
1/14/2004,1215,0.12,-2740.576,3.9,5.3,19.12,19.14
1/14/2004,1230,0.1,-2246.744,4.4,6.3,19.15,19.21
1/14/2004,1245,0.04,-1698.505,4.6,7,19.2,19.28
1/14/2004,1260,-0.01,-846.5917,4.9,7.3,19.29,19.33
1/14/2004,1275,-0.05,-292.0022,5.1,7.6,19.3,19.34
1/14/2004,1290,-0.15,444.5989,5.5,7.7,19.11,19.33
1/14/2004,1305,-0.24,1141.372,6.2,7.9,19.11,19.32
1/14/2004,1320,-0.3,1968.685,6.9,8,19,19.19
1/14/2004,1335,-0.34,2166.806,4.4,6.6,18.68,18.95
1/14/2004,1350,-0.41,2560.044,3.9,4.5,18.73,18.74
1/14/2004,1365,-0.47,2881.583,3.9,3.8,18.73,18.74
1/14/2004,1380,-0.52,3043.953,3.7,3.8,18.7,18.71
1/14/2004,1395,-0.55,2852.339,4.1,3.9,18.83,18.82
1/14/2004,1410,-0.61,2785.776,3.8,4,18.73,18.74
1/14/2004,1425,-0.65,2949.045,3.4,3.7,18.54,18.57
1/14/2004,1440,-0.69,2977.923,3,3.3,18.47,18.46
1/15/2004,15,-0.73,2742.628,2.7,2.9,18.38,18.37
1/15/2004,30,-0.78,2702.817,2.6,2.7,18.35,18.34
1/15/2004,45,-0.83,2945.238,2.6,2.7,18.38,18.37
1/15/2004,60,-0.87,2778.579,2.7,2.7,18.47,18.46
1/15/2004,75,-0.91,2935.395,2.6,2.7,18.53,18.51
1/15/2004,90,-0.94,3051.797,2.5,2.6,18.52,18.5
1/15/2004,105,-0.98,2992.828,2.3,2.5,18.5,18.49
1/15/2004,120,-1.01,2980.658,2.2,2.4,18.49,18.47
1/15/2004,135,-1.03,2951.434,2.1,2.3,18.46,18.45
1/15/2004,150,-1.05,2838.188,2,2.2,18.44,18.43
1/15/2004,165,-1.06,2750.279,2,2.1,18.41,18.39
1/15/2004,180,-1.06,2624.121,1.9,2,18.39,18.37
1/15/2004,195,-1.03,2296.971,1.9,2,18.39,18.37
1/15/2004,210,-0.99,1927.424,1.8,1.9,18.37,18.35
1/15/2004,225,-0.96,1572.945,1.8,1.9,18.35,18.34
1/15/2004,240,-0.87,1225.346,1.7,1.8,18.34,18.33
1/15/2004,255,-0.76,280.2045,1.7,1.8,18.33,18.31
1/15/2004,270,-0.71,-951.8367,1.7,1.8,18.32,18.3
1/15/2004,285,-0.64,-1294.079,1.7,1.8,18.3,18.28
1/15/2004,300,-0.57,-1552.624,1.7,1.8,18.38,18.4
1/15/2004,315,-0.53,-1898.885,1.7,1.8,18.35,18.32
1/15/2004,330,-0.48,-2160.683,1.7,1.8,18.33,18.31
1/15/2004,345,-0.45,-2282.832,1.7,1.9,18.32,18.31
1/15/2004,360,-0.39,-2506.769,1.8,1.9,18.33,18.31
1/15/2004,375,-0.35,-2703.932,1.8,2,18.31,18.3
1/15/2004,390,-0.31,-2740.634,1.9,2,18.31,18.3
1/15/2004,405,-0.26,-2804.335,2,2.1,18.31,18.3
1/15/2004,420,-0.22,-2677.52,2,2.2,18.3,18.28
1/15/2004,435,-0.19,-2757.995,2.1,2.3,18.28,18.27
1/15/2004,450,-0.14,-2609.154,2.2,2.4,18.28,18.27
1/15/2004,465,-0.11,-2618.685,2.4,2.5,18.28,18.27
1/15/2004,480,-0.11,-2309.763,2.5,2.6,18.29,18.27
1/15/2004,495,-0.11,-2072.131,2.5,2.8,18.29,18.28
1/15/2004,510,-0.13,-1782.637,2.6,2.9,18.3,18.29
1/15/2004,525,-0.14,-1567.379,2.7,3,18.32,18.31
1/15/2004,540,-0.14,-1188.551,2.7,3.1,18.34,18.32
1/15/2004,555,-0.18,-900.0256,2.8,3.1,18.35,18.34
1/15/2004,570,-0.24,-402.2616,2.8,3.1,18.37,18.35
1/15/2004,585,-0.28,204.8216,2.8,3.1,18.36,18.35
1/15/2004,600,-0.35,756.7554,3,3.1,18.38,18.38
1/15/2004,615,-0.43,1091.799,3.2,3.1,18.43,18.38
1/15/2004,630,-0.48,1493.444,3.2,3.1,18.52,18.5
1/15/2004,645,-0.53,1709.481,3.1,3.1,18.5,18.48
1/15/2004,660,-0.56,1770.326,2.9,3.1,18.56,18.54
1/15/2004,675,-0.59,2121.585,2.6,2.8,18.65,18.62
1/15/2004,690,-0.62,2068.805,2.5,2.6,18.68,18.65
1/15/2004,705,-0.65,2238.436,2.4,2.5,18.7,18.68
1/15/2004,720,-0.7,2157.728,2.4,2.5,18.73,18.71
1/15/2004,735,-0.73,2193.227,2.3,2.4,18.76,18.74
1/15/2004,750,-0.77,2291.029,2.3,2.4,18.81,18.79
1/15/2004,765,-0.82,2384.516,2.2,2.3,18.85,18.83
1/15/2004,780,-0.84,2378.189,2.2,2.3,18.91,18.89
1/15/2004,795,-0.88,2559.429,2.1,2.2,18.99,18.97
1/15/2004,810,-0.91,2656.448,2,2.2,19.06,19.04
1/15/2004,825,-0.93,2563.716,2,2.1,19.14,19.12
1/15/2004,840,-0.96,2510.734,1.9,2,19.18,19.16
1/15/2004,855,-0.97,2400.917,1.9,2,19.23,19.21
1/15/2004,870,-1,2157.988,1.8,1.9,19.3,19.28
1/15/2004,885,-0.98,2100.086,1.7,1.9,19.36,19.33
1/15/2004,900,-0.94,1748.166,1.7,1.8,19.4,19.38
1/15/2004,915,-0.9,1327.868,1.7,1.8,19.44,19.41
1/15/2004,930,-0.85,925.7944,1.6,1.7,19.47,19.44
1/15/2004,945,-0.72,61.63121,1.6,1.7,19.5,19.47
1/15/2004,960,-0.63,-1206.699,1.6,1.7,19.5,19.48
1/15/2004,975,-0.59,-1772.431,1.6,1.7,19.5,19.44
1/15/2004,990,-0.47,-2186.153,1.6,1.8,19.4,19.34
1/15/2004,1005,-0.4,-2434.839,1.7,1.8,19.44,19.42
1/15/2004,1020,-0.36,-2654.468,1.7,1.8,19.45,19.43
1/15/2004,1035,-0.31,-3018.873,1.8,1.9,19.43,19.41
1/15/2004,1050,-0.27,-3080.492,1.8,1.9,19.41,19.39
1/15/2004,1065,-0.22,-3005.765,1.9,2,19.38,19.36
1/15/2004,1080,-0.16,-3240.513,2,2.1,19.36,19.32
1/15/2004,1095,-0.1,-3264.247,2.1,2.2,19.31,19.27
1/15/2004,1110,-0.04,-3192.12,2.2,2.3,19.27,19.25
1/15/2004,1125,-0.01,-3323.89,2.3,2.4,19.24,19.2
1/15/2004,1140,0.04,-3271.212,2.5,2.6,19.19,19.16
1/15/2004,1155,0.08,-3189.551,2.6,2.7,19.16,19.13
1/15/2004,1170,0.11,-3298.479,2.7,2.9,19.13,19.11
1/15/2004,1185,0.15,-3314.06,2.9,3.2,19.11,19.09
1/15/2004,1200,0.17,-3395.56,3.2,3.6,19.11,19.09
1/15/2004,1215,0.19,-3083.364,3.7,4.2,19.12,19.11
1/15/2004,1230,0.2,-2865.063,4.3,5,19.15,19.14
1/15/2004,1245,0.18,-2710.774,5,6,19.19,19.19
1/15/2004,1260,0.16,-2238.141,5.5,7,19.22,19.24
1/15/2004,1275,0.12,-1568.129,5.9,7.9,19.27,19.31
1/15/2004,1290,0.05,-998.0222,6.3,8.3,19.34,19.35
1/15/2004,1305,-0.01,-269.3569,6.5,8.5,19.32,19.36
1/15/2004,1320,-0.05,330.3384,6.9,8.7,19.16,19.36
1/15/2004,1335,-0.15,728.3733,7.5,8.8,19.16,19.35
1/15/2004,1350,-0.22,1964.798,7.9,8.9,19.05,19.26
1/15/2004,1365,-0.25,2097.707,5.4,7.8,18.87,19.04
1/15/2004,1380,-0.32,2450.107,4.4,5.8,18.82,18.9
1/15/2004,1395,-0.36,2714.415,3.8,4.2,18.85,18.84
1/15/2004,1410,-0.43,3010.409,3.9,3.9,18.8,18.79
1/15/2004,1425,-0.49,3123.615,4.2,4.2,18.88,18.88
1/15/2004,1440,-0.53,3017.514,4.4,4.6,18.92,18.91
1/16/2004,15,-0.57,3181.587,4,4.2,18.81,18.83
1/16/2004,30,-0.62,3049.696,3.7,4,18.75,18.79
1/16/2004,45,-0.67,2941.393,3.2,3.5,18.68,18.69
1/16/2004,60,-0.71,2815.92,2.9,3.1,18.63,18.62
1/16/2004,75,-0.75,2954.621,2.5,2.7,18.54,18.52
1/16/2004,90,-0.81,2953.064,2.5,2.6,18.54,18.52
1/16/2004,105,-0.86,3063.11,2.6,2.6,18.62,18.61
1/16/2004,120,-0.9,3154.199,2.6,2.6,18.68,18.67
1/16/2004,135,-0.93,3120.111,2.4,2.6,18.7,18.69
1/16/2004,150,-0.98,3205.386,2.2,2.4,18.72,18.7
1/16/2004,165,-1.02,3314.85,2.1,2.3,18.7,18.67
1/16/2004,180,-1.05,3238.227,2,2.1,18.66,18.64
1/16/2004,195,-1.09,3241.813,2,2.1,18.66,18.64
1/16/2004,210,-1.11,3316.62,1.9,2,18.64,18.62
1/16/2004,225,-1.14,3157.575,1.8,1.9,18.61,18.59
1/16/2004,240,-1.16,3169.754,1.7,1.8,18.58,18.56
1/16/2004,255,-1.16,2900.077,1.6,1.8,18.57,18.55
1/16/2004,270,-1.15,2675.523,1.6,1.7,18.56,18.54
1/16/2004,285,-1.11,2335.006,1.6,1.7,18.55,18.54
1/16/2004,300,-1.07,2011.65,1.5,1.6,18.54,18.53
1/16/2004,315,-0.99,1481.658,1.5,1.6,18.54,18.53
1/16/2004,330,-0.9,683.28,1.5,1.6,18.53,18.52
1/16/2004,345,-0.84,103.9811,1.5,1.6,18.52,18.51
1/16/2004,360,-0.76,-792.3864,1.5,1.6,18.52,18.5
1/16/2004,375,-0.67,-1111.858,1.5,1.5,18.56,18.52
1/16/2004,390,-0.64,-1338.55,1.5,1.6,18.61,18.58
1/16/2004,405,-0.59,-1638.154,1.5,1.6,18.59,18.57
1/16/2004,420,-0.56,-1891.605,1.5,1.6,18.58,18.57
1/16/2004,435,-0.52,-2240.029,1.6,1.6,18.56,18.55
1/16/2004,450,-0.47,-2663.384,1.6,1.6,18.56,18.54
1/16/2004,465,-0.43,-2768.262,1.6,1.7,18.55,18.53
1/16/2004,480,-0.38,-2785.734,1.6,1.7,18.54,18.51
1/16/2004,495,-0.32,-3015.119,1.7,1.8,18.53,18.51
1/16/2004,510,-0.27,-3010.586,1.7,1.8,18.53,18.51
1/16/2004,525,-0.22,-2982.319,1.8,1.9,18.53,18.51
1/16/2004,540,-0.2,-2754.616,1.9,2,18.54,18.52
1/16/2004,555,-0.17,-2788.344,1.9,2.1,18.55,18.54
1/16/2004,570,-0.13,-2541.214,2,2.2,18.56,18.55
1/16/2004,585,-0.1,-2383.942,2.1,2.3,18.57,18.55
1/16/2004,600,-0.11,-2238.474,2.2,2.4,18.58,18.56
1/16/2004,615,-0.13,-1758.931,2.3,2.4,18.59,18.57
1/16/2004,630,-0.14,-1496.349,2.4,2.5,18.61,18.6
1/16/2004,645,-0.16,-1067.562,2.4,2.6,18.64,18.62
1/16/2004,660,-0.21,-873.2468,2.4,2.6,18.73,18.69
1/16/2004,675,-0.28,18.63709,2.5,2.6,18.76,18.7
1/16/2004,690,-0.32,458.5418,2.6,2.6,18.73,18.7
1/16/2004,705,-0.38,1029.735,2.7,2.6,18.75,18.72
1/16/2004,720,-0.44,1250.103,2.7,2.6,19.04,18.81
1/16/2004,735,-0.5,1648.121,2.6,2.6,19.1,19.07
1/16/2004,750,-0.5,1467.011,2.6,2.6,19,18.99
1/16/2004,765,-0.54,1910.007,2.4,2.6,19.15,19.11
1/16/2004,780,-0.57,2014.862,2.2,2.4,19.44,19.3
1/16/2004,795,-0.61,2026.835,2.1,2.3,19.39,19.35
1/16/2004,810,-0.66,2257.71,2.1,2.2,19.44,19.4
1/16/2004,825,-0.68,2251.844,2,2.1,19.49,19.46
1/16/2004,840,-0.71,2044.742,2,2.1,19.67,19.64
1/16/2004,855,-0.74,2322.034,2,2.1,19.76,19.73
1/16/2004,870,-0.77,2247.308,1.9,2,19.84,19.82
1/16/2004,885,-0.78,2222.514,1.9,2,19.9,19.87
1/16/2004,900,-0.79,2045.155,1.8,1.9,19.96,19.93
1/16/2004,915,-0.81,1909.277,1.8,1.9,20.01,19.98
1/16/2004,930,-0.84,1966.666,1.7,1.8,20.06,20.03
1/16/2004,945,-0.84,1923.347,1.7,1.8,20.09,20.07
1/16/2004,960,-0.81,1648.33,1.6,1.8,20.11,20.09
1/16/2004,975,-0.69,702.5206,1.6,1.7,20.13,20.1
1/16/2004,990,-0.65,17.78301,1.6,1.7,20.13,20.11
1/16/2004,1005,-0.6,-697.3205,1.6,1.7,20.12,20.1
1/16/2004,1020,-0.49,-1228.566,1.6,1.7,20.12,20.1
1/16/2004,1035,-0.41,-1721.931,1.6,1.8,19.86,19.75
1/16/2004,1050,-0.36,-2308.832,1.7,1.8,19.93,19.84
1/16/2004,1065,-0.28,-2611.219,1.7,1.8,19.96,19.95
1/16/2004,1080,-0.25,-2947.957,1.8,1.9,19.98,19.94
1/16/2004,1095,-0.21,-2985.986,1.8,1.9,19.9,19.87
1/16/2004,1110,-0.15,-3078.933,1.9,2,19.88,19.84
1/16/2004,1125,-0.09,-3315.844,2,2.1,19.83,19.8
1/16/2004,1140,-0.04,-3551.595,2.1,2.2,19.73,19.69
1/16/2004,1155,0,-3689.076,2.1,2.2,19.67,19.62
1/16/2004,1170,0.05,-3565.799,2.2,2.4,19.59,19.55
1/16/2004,1185,0.1,-3611.372,2.4,2.5,19.51,19.47
1/16/2004,1200,0.15,-3485.647,2.5,2.7,19.44,19.41
1/16/2004,1215,0.19,-3551.29,2.8,3,19.37,19.34
1/16/2004,1230,0.23,-3543.166,3.1,3.2,19.33,19.31
1/16/2004,1245,0.26,-3580.372,3.6,4,19.31,19.29
1/16/2004,1260,0.29,-3592.836,4.7,5.2,19.31,19.3
1/16/2004,1275,0.32,-3755.312,6.5,7.1,19.33,19.33
1/16/2004,1290,0.33,-3559.392,8,9,19.33,19.37
1/16/2004,1305,0.34,-3037.232,9,10.8,19.32,19.4
1/16/2004,1320,0.31,-2402.421,9.8,12.1,19.31,19.44
1/16/2004,1335,0.28,-1946.141,10.3,13,19.32,19.48
1/16/2004,1350,0.21,-1337.923,10.7,13.5,19.39,19.5
1/16/2004,1365,0.16,-397.5484,10.9,13.6,19.36,19.51
1/16/2004,1380,0.13,-224.9646,11.2,13.8,19.45,19.51
1/16/2004,1395,0.01,477.3788,11.4,14,19.4,19.51
1/16/2004,1410,-0.06,1262.327,12,14,19.33,19.5
1/16/2004,1425,-0.11,2062.664,12.2,14.1,19.21,19.46
1/16/2004,1440,-0.16,1483.295,5.9,13,18.64,19.32
1/17/2004,15,-0.21,1967.214,4.9,12.6,18.39,19.32
1/17/2004,30,-0.25,3195.606,4.8,9.8,18.41,19.07
1/17/2004,45,-0.28,2997.589,4.2,6.7,18.41,18.73
1/17/2004,60,-0.33,3302.827,3.8,4.3,18.45,18.46
1/17/2004,75,-0.39,3392.904,3.7,3.9,18.42,18.43
1/17/2004,90,-0.47,3608.792,3.6,3.6,18.53,18.53
1/17/2004,105,-0.52,3743.967,3.8,3.7,18.83,18.83
1/17/2004,120,-0.59,3509.108,3.8,3.8,18.89,18.87
1/17/2004,135,-0.64,3486.52,3.6,3.7,18.88,18.88
1/17/2004,150,-0.68,3512.689,3.7,3.7,18.95,18.96
1/17/2004,165,-0.72,3494.388,3.7,3.8,19.01,19
1/17/2004,180,-0.77,3405.93,3.6,3.6,18.99,18.98
1/17/2004,195,-0.82,3209.752,3.5,3.5,18.96,18.96
1/17/2004,210,-0.86,3343.929,3.3,3.4,18.97,18.95
1/17/2004,225,-0.89,3395.094,3,3.2,18.92,18.94
1/17/2004,240,-0.93,3291.309,2.7,3,18.93,18.92
1/17/2004,255,-0.97,3273.584,2.4,2.6,18.95,18.94
1/17/2004,270,-1.01,3171.183,2.1,2.3,18.92,18.9
1/17/2004,285,-1.06,3128.756,2,2.1,18.93,18.92
1/17/2004,300,-1.09,3116.162,2,2,18.95,18.94
1/17/2004,315,-1.13,3099.37,1.9,2,18.94,18.93
1/17/2004,330,-1.16,3107.521,1.9,2,18.93,18.91
1/17/2004,345,-1.19,3074.183,1.8,1.9,18.9,18.89
1/17/2004,360,-1.2,2863.67,1.8,1.9,18.88,18.86
1/17/2004,375,-1.2,2925.564,1.8,1.8,18.88,18.87
1/17/2004,390,-1.16,2568.168,1.7,1.8,18.86,18.85
1/17/2004,405,-1.11,2188.808,1.7,1.8,18.85,18.84
1/17/2004,420,-1.05,1659.126,1.6,1.7,18.84,18.83
1/17/2004,435,-0.97,1187.696,1.6,1.7,18.84,18.83
1/17/2004,450,-0.89,533.5908,1.6,1.7,18.82,18.82
1/17/2004,465,-0.8,-113.2093,1.6,1.7,18.83,18.81
1/17/2004,480,-0.72,-840.5677,1.6,1.7,18.82,18.8
1/17/2004,495,-0.68,-1198.892,1.6,1.7,18.84,18.81
1/17/2004,510,-0.63,-1184.435,1.6,1.8,18.75,18.69
1/17/2004,525,-0.56,-1577.083,1.6,1.8,18.77,18.74
1/17/2004,540,-0.53,-1966.541,1.7,1.8,18.83,18.8
1/17/2004,555,-0.51,-2220.279,1.7,1.8,18.9,18.88
1/17/2004,570,-0.44,-2468.215,1.8,1.9,18.92,18.91
1/17/2004,585,-0.39,-2414.945,1.9,2,18.96,18.94
1/17/2004,600,-0.35,-2680.86,1.9,2,18.97,18.95
1/17/2004,615,-0.3,-2860.119,2,2.1,18.97,18.95
1/17/2004,630,-0.25,-2784.441,2.1,2.2,18.98,18.97
1/17/2004,645,-0.21,-2657.338,2.1,2.2,19,18.98
1/17/2004,660,-0.19,-2499.137,2.2,2.4,19.02,19
1/17/2004,675,-0.16,-2342.99,2.3,2.4,19.03,19.01
1/17/2004,690,-0.16,-2035.942,2.4,2.5,19.06,19.03
1/17/2004,705,-0.17,-1585.243,2.5,2.6,19.07,19.05
1/17/2004,720,-0.17,-1160.619,2.5,2.6,19.09,19.07
1/17/2004,735,-0.22,-778.3901,2.5,2.6,19.11,19.09
1/17/2004,750,-0.28,-283.9127,2.6,2.6,19.13,19.11
1/17/2004,765,-0.33,272.9396,2.6,2.6,19.23,19.16
1/17/2004,780,-0.38,822.8726,2.7,2.6,19.26,19.17
1/17/2004,795,-0.45,906.779,2.7,2.7,19.33,19.18
1/17/2004,810,-0.48,1130.301,2.6,2.7,19.6,19.38
1/17/2004,825,-0.56,1725.394,2.6,2.7,19.49,19.44
1/17/2004,840,-0.6,2230.607,2.4,2.6,19.71,19.65
1/17/2004,855,-0.64,2018.987,2.3,2.4,19.72,19.69
1/17/2004,870,-0.68,2296.084,2.3,2.4,19.81,19.79
1/17/2004,885,-0.72,2328.131,2.3,2.3,19.83,19.81
1/17/2004,900,-0.75,2384.742,2.3,2.4,19.85,19.83
1/17/2004,915,-0.78,2309.842,2.3,2.4,19.88,19.86
1/17/2004,930,-0.83,2294.6,2.3,2.3,19.94,19.92
1/17/2004,945,-0.84,2378.189,2.2,2.3,20.01,19.99
1/17/2004,960,-0.87,2368.698,2.2,2.3,20.1,20.08
1/17/2004,975,-0.89,2340.856,2.1,2.2,20.16,20.15
1/17/2004,990,-0.91,2356.044,2,2.1,20.2,20.19
1/17/2004,1005,-0.92,2352.881,2,2.1,20.22,20.2
1/17/2004,1020,-0.87,1829.381,1.9,2,20.21,20.19
1/17/2004,1035,-0.89,1695.404,1.9,2,20.21,20.19
1/17/2004,1050,-0.72,897.8156,1.8,1.9,20.2,20.18
1/17/2004,1065,-0.66,-514.5053,1.8,1.9,20.19,20.17
1/17/2004,1080,-0.64,-1160.667,1.8,1.9,20.21,20.17
1/17/2004,1095,-0.53,-2101.855,1.7,1.8,20.24,20.19
1/17/2004,1110,-0.44,-1829.485,1.7,1.9,20.18,20.11
1/17/2004,1125,-0.37,-2674.16,1.8,2,20.19,20.17
1/17/2004,1140,-0.29,-3189.09,1.9,2,20.18,20.16
1/17/2004,1155,-0.24,-3395.975,2,2.1,20.15,20.12
1/17/2004,1170,-0.19,-3393.374,2.1,2.1,20.09,20.07
1/17/2004,1185,-0.11,-3616.739,2.1,2.2,20.04,20.01
1/17/2004,1200,-0.06,-3710.401,2.2,2.3,19.96,19.91
1/17/2004,1215,0,-3881.718,2.3,2.4,19.88,19.84
1/17/2004,1230,0.05,-3832.267,2.4,2.5,19.81,19.77
1/17/2004,1245,0.11,-3762.025,2.6,2.7,19.7,19.66
1/17/2004,1260,0.16,-3956.028,2.8,2.9,19.61,19.57
1/17/2004,1275,0.2,-3875.979,3,3.2,19.56,19.52
1/17/2004,1290,0.25,-3725.021,3.4,3.7,19.5,19.46
1/17/2004,1305,0.28,-3912.211,4.5,4.8,19.43,19.41
1/17/2004,1320,0.32,-4055.339,6.6,6.9,19.36,19.32
1/17/2004,1335,0.35,-4044.27,9.2,9.5,19.29,19.25
1/17/2004,1350,0.37,-3651.218,10.7,11.6,19.23,19.23
1/17/2004,1365,0.39,-3382.342,11.7,13.1,19.19,19.21
1/17/2004,1380,0.37,-3047.708,12.3,14.3,19.13,19.21
1/17/2004,1395,0.37,-2595.075,12.3,15,19.06,19.21
1/17/2004,1410,0.35,-2338.242,12.6,15.5,19.04,19.21
1/17/2004,1425,0.27,-1720.164,13,15.9,19.08,19.2
1/17/2004,1440,0.2,-719.9495,13,16,19.04,19.2
1/18/2004,15,0.18,-177.0921,13.1,16,19.08,19.19
1/18/2004,30,0.11,239.1119,13.6,16.1,19.16,19.18
1/18/2004,45,0.01,1007.778,13.3,16.1,19.1,19.19
1/18/2004,60,-0.08,1998.623,13.7,16,19.09,19.16
1/18/2004,75,-0.1,1613.118,8.1,15,18.6,19.11
1/18/2004,90,-0.17,1953.288,6,14.9,18.7,19.14
1/18/2004,105,-0.24,2287.403,5.4,14.3,18.7,19.1
1/18/2004,120,-0.27,3583.85,4.7,10.1,18.72,18.94
1/18/2004,135,-0.32,3561.679,4.5,5.4,18.82,18.81
1/18/2004,150,-0.38,3604.028,4.2,4.6,18.91,18.9
1/18/2004,165,-0.43,3741.308,4.5,4.5,19.05,19.04
1/18/2004,180,-0.49,3826.311,4.4,4.6,19.09,19.08
1/18/2004,195,-0.54,3734.407,4.2,4.3,19.09,19.08
1/18/2004,210,-0.61,3656.325,4.1,4.2,19.12,19.11
1/18/2004,225,-0.67,3650.158,4.2,4.2,19.19,19.17
1/18/2004,240,-0.71,3741.334,4.1,4.2,19.21,19.19
1/18/2004,255,-0.75,3765.603,4.1,4.1,19.24,19.22
1/18/2004,270,-0.8,3675.53,4.2,4.1,19.26,19.24
1/18/2004,285,-0.84,3721.054,4.1,4.2,19.27,19.25
1/18/2004,300,-0.89,3395.094,3.8,3.9,19.29,19.27
1/18/2004,315,-0.93,3526.707,3.5,3.7,19.3,19.29
1/18/2004,330,-0.97,3571.568,3.6,3.6,19.29,19.29
1/18/2004,345,-1.01,3467.553,3.5,3.5,19.31,19.3
1/18/2004,360,-1.04,3284.732,3.4,3.5,19.33,19.32
1/18/2004,375,-1.06,3212.862,3.4,3.4,19.34,19.32
1/18/2004,390,-1.08,3015.51,3.2,3.3,19.34,19.33
1/18/2004,405,-1.09,2739.209,3,3.2,19.36,19.35
1/18/2004,420,-1.08,2721.929,2.9,3.1,19.37,19.36
1/18/2004,435,-1.05,2311.821,2.8,3,19.39,19.38
1/18/2004,450,-0.98,2100.086,2.7,2.8,19.38,19.38
1/18/2004,465,-0.88,1245.253,2.4,2.6,19.37,19.37
1/18/2004,480,-0.83,906.5728,2.2,2.3,19.41,19.4
1/18/2004,495,-0.67,-137.3055,2,2.1,19.39,19.37
1/18/2004,510,-0.62,-1163.675,1.9,2.1,19.36,19.37
1/18/2004,525,-0.55,-1624.095,2.1,2.3,19.31,19.29
1/18/2004,540,-0.42,-1834.11,2.3,2.5,19.39,19.37
1/18/2004,555,-0.38,-2326.039,2.6,2.6,19.43,19.4
1/18/2004,570,-0.31,-2879.753,2.6,2.7,19.45,19.43
1/18/2004,585,-0.27,-3150.398,2.7,2.8,19.45,19.42
1/18/2004,600,-0.22,-3357.456,2.8,2.8,19.44,19.42
1/18/2004,615,-0.16,-3453.084,2.9,3,19.45,19.42
1/18/2004,630,-0.08,-3391.406,3,3.1,19.45,19.43
1/18/2004,645,-0.01,-3588.456,3.2,3.3,19.44,19.42
1/18/2004,660,0.03,-3581.484,3.4,3.6,19.44,19.41
1/18/2004,675,0.09,-3631.442,3.8,3.9,19.44,19.41
1/18/2004,690,0.15,-3706.259,4.1,4.3,19.43,19.4
1/18/2004,705,0.19,-3674.428,4.6,4.9,19.42,19.4
1/18/2004,720,0.23,-3765.852,5.2,5.5,19.43,19.4
1/18/2004,735,0.26,-3605.201,5.8,6.2,19.43,19.41
1/18/2004,750,0.28,-3713.116,6.6,7,19.45,19.42
1/18/2004,765,0.3,-3696.768,7.5,8,19.46,19.43
1/18/2004,780,0.31,-3301.464,8.6,8.9,19.48,19.45
1/18/2004,795,0.31,-3226.543,9.7,10,19.48,19.46
1/18/2004,810,0.29,-2870.278,10.8,11.4,19.51,19.47
1/18/2004,825,0.26,-2413.393,11.3,12.5,19.58,19.47
1/18/2004,840,0.19,-1457.938,11.5,13,19.59,19.49
1/18/2004,855,0.16,-937.4556,11.6,13.2,19.59,19.49
1/18/2004,870,0.12,-810.9233,11.6,13.5,19.57,19.5
1/18/2004,885,0.16,-912.9143,11.7,13.7,19.55,19.5
1/18/2004,900,0.03,-1068.148,11.8,14.2,19.56,19.51
1/18/2004,915,-0.02,-196.9664,12.5,14.4,19.57,19.53
1/18/2004,930,0.17,-226.0247,12.6,14.6,19.56,19.54
1/18/2004,945,0.19,-1605.704,13.1,15.6,19.56,19.55
1/18/2004,960,0.14,-1400.443,14.1,16.7,19.58,19.56
1/18/2004,975,0.17,-201.4547,14.9,16.8,19.59,19.57
1/18/2004,990,0.06,455.9782,15.8,17,19.59,19.58
1/18/2004,1005,-0.1,2493.423,14.8,17,19.58,19.57
1/18/2004,1020,-0.17,3321.52,13.7,14.8,19.56,19.54
1/18/2004,1035,-0.25,3779.595,11,11.9,19.6,19.57
1/18/2004,1050,-0.3,3779.486,9.7,10,19.62,19.6
1/18/2004,1065,-0.33,3788.534,9,9.3,19.66,19.63
1/18/2004,1080,-0.29,3365.784,8.6,8.9,19.66,19.63
1/18/2004,1095,-0.23,2711.733,7.5,8,19.7,19.67
1/18/2004,1110,-0.18,1856.655,6.9,7.1,19.72,19.7
1/18/2004,1125,-0.1,447.3091,6.6,7.2,19.73,19.63
1/18/2004,1140,0.07,-611.8853,6.5,8.1,19.73,19.63
1/18/2004,1155,0.07,-1777.418,6.6,8.8,19.72,19.64
1/18/2004,1170,0.12,-2374.187,7.8,9.6,19.67,19.61
1/18/2004,1185,0.24,-2804.139,8.4,9.8,19.66,19.62
1/18/2004,1200,0.24,-3126.172,10.2,10.9,19.61,19.59
1/18/2004,1215,0.27,-3062.505,11.9,12.3,19.6,19.58
1/18/2004,1230,0.31,-3201.57,12.8,13.1,19.58,19.56
1/18/2004,1245,0.31,-3351.411,14.4,14.8,19.58,19.56
1/18/2004,1260,0.35,-3090.901,16,16.4,19.59,19.57
1/18/2004,1275,0.39,-3331.934,17.3,17.9,19.6,19.58
1/18/2004,1290,0.43,-3068.659,19,19.6,19.62,19.6
1/18/2004,1305,0.47,-3336.973,19.6,20.8,19.62,19.62
1/18/2004,1320,0.51,-3377.653,20.5,22.4,19.63,19.64
1/18/2004,1335,0.53,-3666.958,21.5,23.2,19.64,19.65
1/18/2004,1350,0.56,-3705.037,21.9,23.5,19.63,19.65
1/18/2004,1365,0.58,-3816.358,22.2,24,19.63,19.65
1/18/2004,1380,0.6,-3773.285,22.5,24.4,19.63,19.65
1/18/2004,1395,0.61,-3880.852,22.8,24.6,19.63,19.65
1/18/2004,1410,0.62,-4066.251,22.1,24.8,19.61,19.65
1/18/2004,1425,0.62,-3988.65,21.9,24.5,19.6,19.65
1/18/2004,1440,0.63,-3760.035,21.5,24.6,19.59,19.66
1/19/2004,15,0.6,-3515.193,21.5,24.4,19.58,19.66
1/19/2004,30,0.56,-3036.996,21.2,24.2,19.57,19.66
1/19/2004,45,0.53,-2130.514,19.9,24.4,19.54,19.68
1/19/2004,60,0.44,-841.5316,19.7,24.4,19.58,19.69
1/19/2004,75,0.34,395.9655,20.4,24.4,19.62,19.69
1/19/2004,90,0.25,1582.294,21.2,24.4,19.59,19.67
1/19/2004,105,0.23,2048.733,19.9,24.3,19.33,19.67
1/19/2004,120,0.11,2264.078,21.8,24.1,19.59,19.65
1/19/2004,135,0.07,2326.229,22.2,24,19.53,19.64
1/19/2004,150,0.01,3298.14,22.8,23.4,19.5,19.52
1/19/2004,165,-0.03,2946.461,19.2,23.3,19.23,19.52
1/19/2004,180,-0.07,3266.601,15.1,22.6,19,19.46
1/19/2004,195,-0.12,3413.02,12.8,21.1,19.16,19.4
1/19/2004,210,-0.16,3656.246,11.7,18.7,19.12,19.41
1/19/2004,225,-0.21,4173.853,10.5,13.8,19.33,19.39
1/19/2004,240,-0.26,4171.552,9.5,12.7,19.25,19.33
1/19/2004,255,-0.31,4447.203,8,11.4,19.32,19.35
1/19/2004,270,-0.36,4373.469,7.1,7.4,19.27,19.27
1/19/2004,285,-0.43,4358.004,8,8.2,19.52,19.5
1/19/2004,300,-0.48,4602.856,7.4,7.7,19.38,19.36
1/19/2004,315,-0.52,4534.307,6.7,6.9,19.46,19.45
1/19/2004,330,-0.56,4780.747,6.3,6.6,19.41,19.4
1/19/2004,345,-0.61,4705.448,5.4,5.8,19.5,19.48
1/19/2004,360,-0.66,4941.214,5.7,6.3,19.47,19.44
1/19/2004,375,-0.68,4950.496,5.9,6.3,19.43,19.42
1/19/2004,390,-0.71,5063.354,5.6,5.9,19.47,19.46
1/19/2004,405,-0.76,4833.244,5.5,5.7,19.55,19.53
1/19/2004,420,-0.79,4792.355,5.9,6,19.56,19.54
1/19/2004,435,-0.84,4847.328,6.2,6.4,19.62,19.6
1/19/2004,450,-0.88,4670.729,6.1,6.4,19.66,19.64
1/19/2004,465,-0.92,4710.03,5.8,6.1,19.68,19.66
1/19/2004,480,-0.95,4605.663,5.8,6,19.71,19.69
1/19/2004,495,-0.97,4465.52,5.6,5.8,19.72,19.69
1/19/2004,510,-0.98,4416.964,5.3,5.6,19.77,19.74
1/19/2004,525,-0.97,3975.975,4.8,5.1,19.81,19.77
1/19/2004,540,-0.93,3655.106,4.6,4.8,19.87,19.85
1/19/2004,555,-0.85,3175.347,3.9,4.1,19.91,19.89
1/19/2004,570,-0.75,2384.742,4,4,19.88,19.84
1/19/2004,585,-0.71,1251.53,4,5.4,19.92,19.83
1/19/2004,600,-0.52,-659.3506,3.8,5.9,20.01,19.89
1/19/2004,615,-0.41,-1355.559,4,6.3,20.01,19.87
1/19/2004,630,-0.4,-2090.932,3.7,5.6,20.14,19.92
1/19/2004,645,-0.29,-1980.39,3.9,5.4,20.1,19.96
1/19/2004,660,-0.2,-2049.505,4.6,5.9,20.16,19.92
1/19/2004,675,-0.17,-2505.261,6,6.2,19.93,19.9
1/19/2004,690,-0.12,-3090.195,6.2,6.4,19.95,19.93
1/19/2004,705,-0.07,-3180.599,6.5,6.7,19.97,19.95
1/19/2004,720,-0.02,-3391.976,6.7,6.9,19.99,19.96
1/19/2004,735,0.03,-3581.484,7.1,7.3,19.99,19.96
1/19/2004,750,0.08,-3213.861,7.4,7.6,20,19.97
1/19/2004,765,0.15,-3338.573,7.7,8,20,19.97
1/19/2004,780,0.19,-3280.385,8,8.3,20,19.97
1/19/2004,795,0.21,-3288.061,8.3,8.6,19.99,19.96
1/19/2004,810,0.24,-3175.715,8.6,8.8,20,19.97
1/19/2004,825,0.24,-2952.77,8.9,9.1,20.01,19.98
1/19/2004,840,0.21,-2670.929,9.1,9.4,20.02,20
1/19/2004,855,0.15,-1720.752,9.3,9.6,20.07,20.03
1/19/2004,870,0.14,-1155.607,9,9.5,20.17,20.11
1/19/2004,885,0.09,-613.3373,8.8,9.5,20.22,20.06
1/19/2004,900,0.06,-514.1468,8.8,9.5,20.16,20.04
1/19/2004,915,-0.07,544.4493,8.9,9.6,20.22,20.04
1/19/2004,930,-0.16,1790.342,9.1,9.6,20.31,20.07
1/19/2004,945,-0.19,2019.111,9.2,9.6,20.32,20.11
1/19/2004,960,-0.21,1990.689,9.3,9.5,20.27,20.22
1/19/2004,975,-0.24,1819.635,9.2,9.4,20.31,20.26
1/19/2004,990,-0.28,2322.67,9.1,9.2,20.33,20.31
1/19/2004,1005,-0.31,2429.971,8.9,9.1,20.34,20.32
1/19/2004,1020,-0.32,2542.739,8.9,9,20.33,20.32
1/19/2004,1035,-0.36,2737.458,8.9,9,20.34,20.33
1/19/2004,1050,-0.39,2887.873,9,9.1,20.38,20.36
1/19/2004,1065,-0.41,2857.721,9,9.1,20.45,20.43
1/19/2004,1080,-0.44,2687.244,8.8,9,20.56,20.54
1/19/2004,1095,-0.45,2820.546,8.8,8.9,20.55,20.53
1/19/2004,1110,-0.49,2806.268,8.8,9,20.57,20.55
1/19/2004,1125,-0.49,2919.606,8.7,8.9,20.56,20.55
1/19/2004,1140,-0.48,2741.749,8.7,8.8,20.56,20.54
1/19/2004,1155,-0.48,2446.695,8.3,8.7,20.58,20.56
1/19/2004,1170,-0.42,2122.302,7.8,8.2,20.6,20.57
1/19/2004,1185,-0.33,1244.354,7.6,7.8,20.61,20.59
1/19/2004,1200,-0.18,18.86797,7.5,7.7,20.61,20.59
1/19/2004,1215,-0.12,-1333.852,7.6,8.2,20.6,20.59
1/19/2004,1230,-0.07,-1843.402,6.9,8.3,20.44,20.59
1/19/2004,1245,0,-2412.823,7.6,8,20.43,20.45
1/19/2004,1260,0.05,-2548.378,8,8.2,20.5,20.49
1/19/2004,1275,0.08,-2922.132,8,8.3,20.5,20.48
1/19/2004,1290,0.11,-2883.727,8.2,8.4,20.49,20.47
1/19/2004,1305,0.16,-3244.332,8.3,8.5,20.46,20.44
1/19/2004,1320,0.2,-3284.223,8.4,8.6,20.44,20.41
1/19/2004,1335,0.25,-3452.215,8.6,8.8,20.38,20.36
1/19/2004,1350,0.28,-3514.02,8.7,8.9,20.35,20.31
1/19/2004,1365,0.32,-3355.277,8.8,9,20.3,20.27
1/19/2004,1380,0.36,-3621.917,8.9,9.2,20.25,20.22
1/19/2004,1395,0.4,-3537.605,9.3,9.5,20.19,20.17
1/19/2004,1410,0.43,-3676.318,9.7,10.1,20.16,20.13
1/19/2004,1425,0.47,-3540.448,10.6,11,20.11,20.09
1/19/2004,1440,0.49,-3879.872,11.6,12.1,20.09,20.07
1/20/2004,15,0.52,-3790.721,12.5,13.1,20.06,20.05
1/20/2004,30,0.53,-3615.742,13.4,14.2,20.04,20.02
1/20/2004,45,0.54,-3312.179,14.1,15.3,19.98,19.99
1/20/2004,60,0.53,-3257.239,15,17,19.95,19.98
1/20/2004,75,0.51,-2662.261,15.8,18.3,19.94,19.99
1/20/2004,90,0.46,-1961.29,16.8,19.2,19.96,19.99
1/20/2004,105,0.39,-1164.4,15.9,19.3,19.87,19.99
1/20/2004,120,0.3,-79.80271,15.6,19.3,19.87,19.99
1/20/2004,135,0.22,1304.924,16.6,19.3,19.94,19.99
1/20/2004,150,0.12,1900.362,16.9,19,19.88,19.96
1/20/2004,165,0.04,2535.708,16.5,17.7,19.82,19.88
1/20/2004,180,-0.02,3118.157,13.7,15.7,19.72,19.79
1/20/2004,195,-0.07,3314.357,13,13.6,19.73,19.75
1/20/2004,210,-0.13,3551.108,12.1,12.4,19.69,19.68
1/20/2004,225,-0.18,3694.442,12.1,12.4,19.74,19.75
1/20/2004,240,-0.24,3924.59,11.4,11.7,19.72,19.72
1/20/2004,255,-0.28,3928.512,11.3,11.6,19.82,19.81
1/20/2004,270,-0.33,3811.663,10.9,11.2,19.83,19.82
1/20/2004,285,-0.38,3856.86,10.9,11.2,19.89,19.9
1/20/2004,300,-0.44,3805.021,10,10.6,19.83,19.85
1/20/2004,315,-0.48,3808.481,10.3,10.8,19.9,19.93
1/20/2004,330,-0.51,3929.627,10.2,10.7,19.87,19.9
1/20/2004,345,-0.56,3702.387,10,10.4,19.92,19.92
1/20/2004,360,-0.59,3688.143,9.6,9.9,19.89,19.89
1/20/2004,375,-0.64,3442.049,9.2,9.3,19.85,19.83
1/20/2004,390,-0.67,3428.669,8.9,9.1,19.81,19.8
1/20/2004,405,-0.71,3565.065,8.6,8.8,19.73,19.72
1/20/2004,420,-0.74,3551.08,8.5,8.6,19.72,19.71
1/20/2004,435,-0.78,3532.433,8,8.2,19.59,19.58
1/20/2004,450,-0.82,3513.786,7.8,8,19.6,19.58
1/20/2004,465,-0.85,3521.432,7.5,7.7,19.55,19.55
1/20/2004,480,-0.89,3481.155,7.1,7.3,19.4,19.4
1/20/2004,495,-0.92,3510.027,6.9,7.1,19.25,19.24
1/20/2004,510,-0.96,3341.956,6.6,6.7,19.31,19.31
1/20/2004,525,-0.99,3434.538,6.4,6.6,19.35,19.36
1/20/2004,540,-1.02,3462.834,6.1,6.3,19.34,19.33
1/20/2004,555,-1.05,3385.61,5.8,5.9,19.37,19.35
1/20/2004,570,-1.06,3128.756,5.5,5.7,19.4,19.38
1/20/2004,585,-1.08,3267.15,5.5,5.6,19.54,19.55
1/20/2004,600,-1.08,3078.42,5.2,5.5,19.55,19.56
1/20/2004,615,-1.06,2771.306,5.2,5.4,19.66,19.67
1/20/2004,630,-0.99,2394.417,5.3,5.5,19.76,19.77
1/20/2004,645,-0.92,1795.736,5.4,5.5,19.85,19.85
1/20/2004,660,-0.83,1275.268,5.3,5.5,19.95,19.9
1/20/2004,675,-0.7,789.8542,4.8,5.1,20.1,20.03
1/20/2004,690,-0.57,-542.9579,4.7,4.9,20.15,20.09
1/20/2004,705,-0.47,-1890.724,4,5.1,20.02,20.08
1/20/2004,720,-0.38,-2601.856,4.4,5.2,20.03,20
1/20/2004,735,-0.28,-2704.311,5,5.2,20.07,20.05
1/20/2004,750,-0.21,-2845.137,5.2,5.3,20.1,20.1
1/20/2004,765,-0.17,-3118.606,5.4,5.6,20.15,20.13
1/20/2004,780,-0.11,-3189.002,5.5,5.7,20.15,20.12
1/20/2004,795,-0.06,-3590.865,5.7,6,20.14,20.13
1/20/2004,810,-0.01,-3251.736,5.9,6.1,20.15,20.14
1/20/2004,825,0.03,-3484.817,6.1,6.3,20.16,20.14
1/20/2004,840,0.08,-3384.036,6.3,6.5,20.16,20.14
1/20/2004,855,0.1,-3197.11,6.6,6.8,20.16,20.14
1/20/2004,870,0.11,-2956.918,6.8,7,20.17,20.15
1/20/2004,885,0.09,-2463.144,6.9,7.2,20.17,20.16
1/20/2004,900,0.04,-1892.069,7.1,7.4,20.19,20.18
1/20/2004,915,0,-1016.168,7.2,7.4,20.24,20.22
1/20/2004,930,-0.04,-532.004,7,7.1,20.29,20.27
1/20/2004,945,-0.11,19.02958,6.9,7,20.31,20.28
1/20/2004,960,-0.2,1029.481,6.9,7,20.29,20.24
1/20/2004,975,-0.28,1647.752,7.1,7.1,20.23,20.22
1/20/2004,990,-0.33,2053.866,7.1,7.2,20.27,20.25
1/20/2004,1005,-0.37,2158.693,7.1,7.2,20.23,20.22
1/20/2004,1020,-0.42,2236.649,6.9,7,20.34,20.32
1/20/2004,1035,-0.45,2615.499,6.6,6.8,20.36,20.34
1/20/2004,1050,-0.48,2650.962,6.6,6.7,20.34,20.32
1/20/2004,1065,-0.51,2618.25,6.4,6.6,20.34,20.32
1/20/2004,1080,-0.55,2762.36,6.3,6.4,20.36,20.34
1/20/2004,1095,-0.57,2732.847,6.2,6.3,20.34,20.32
1/20/2004,1110,-0.61,2785.776,6.1,6.2,20.3,20.29
1/20/2004,1125,-0.63,2912.169,6,6.1,20.3,20.28
1/20/2004,1140,-0.66,2812.153,5.8,6,20.34,20.32
1/20/2004,1155,-0.68,2672.126,5.7,5.8,20.36,20.34
1/20/2004,1170,-0.7,2775.477,5.6,5.7,20.38,20.36
1/20/2004,1185,-0.7,2643.103,5.5,5.6,20.38,20.37
1/20/2004,1200,-0.69,2491.915,5.5,5.6,20.37,20.36
1/20/2004,1215,-0.67,2099.735,5.5,5.6,20.37,20.35
1/20/2004,1230,-0.63,1754.433,5.4,5.6,20.31,20.31
1/20/2004,1245,-0.54,1031.592,5.3,5.4,20.31,20.3
1/20/2004,1260,-0.47,381.8028,5.2,5.3,20.32,20.3
1/20/2004,1275,-0.39,-325.9557,5.1,5.3,20.25,20.29
1/20/2004,1290,-0.33,-767.8613,5,5.2,20.17,20.2
1/20/2004,1305,-0.27,-1449.359,4.9,5.3,20.15,20.26
1/20/2004,1320,-0.22,-2021.031,5,5.4,20.26,20.29
1/20/2004,1335,-0.16,-2201.275,5.1,5.5,20.17,20.22
1/20/2004,1350,-0.13,-2351.57,5.4,5.5,20.24,20.23
1/20/2004,1365,-0.08,-2723.615,5.5,5.6,20.21,20.2
1/20/2004,1380,-0.03,-2932.026,5.6,5.8,20.21,20.2
1/20/2004,1395,0.02,-3311.697,5.7,5.9,20.19,20.16
1/20/2004,1410,0.07,-3428.589,5.8,6,20.15,20.12
1/20/2004,1425,0.14,-3481.55,6,6.2,20.11,20.08
1/20/2004,1440,0.19,-3600.545,6.1,6.4,20.08,20.04
1/21/2004,15,0.23,-3741.108,6.3,6.6,20.04,20
1/21/2004,30,0.28,-3588.681,6.5,6.7,19.99,19.96
1/21/2004,45,0.32,-3830.319,6.7,6.9,19.96,19.93
1/21/2004,60,0.34,-3463.249,6.9,7,19.92,19.9
1/21/2004,75,0.36,-3496.33,7.2,7.5,19.89,19.87
1/21/2004,90,0.37,-3349.463,7.5,7.8,19.86,19.85
1/21/2004,105,0.36,-2793.041,7.8,8.1,19.85,19.84
1/21/2004,120,0.33,-2257.779,7.9,8.2,19.81,19.82
1/21/2004,135,0.29,-1873.647,7.7,8.3,19.71,19.74
1/21/2004,150,0.21,-1313.238,7.7,8.5,19.75,19.8
1/21/2004,165,0.11,-4.859898,7.7,8.4,19.81,19.81
1/21/2004,180,0,1391.858,7.8,8.5,19.29,19.78
1/21/2004,195,-0.08,2141.721,8.1,8.5,19.3,19.63
1/21/2004,210,-0.16,2380.818,8.1,8.3,19.58,19.58
1/21/2004,225,-0.24,2334.18,7.9,8.2,19.65,19.64
1/21/2004,240,-0.28,2857.951,7.3,7.8,19.56,19.56
1/21/2004,255,-0.31,2916.889,7.1,7.2,19.45,19.44
1/21/2004,270,-0.35,2879.31,7,7.1,19.42,19.41
1/21/2004,285,-0.4,2998.882,6.8,7,19.31,19.3
1/21/2004,300,-0.46,3203.796,6.7,6.8,19.23,19.22
1/21/2004,315,-0.51,3364.378,6.6,6.7,19.17,19.15
1/21/2004,330,-0.56,3365.4,6.5,6.6,19.12,19.1
1/21/2004,345,-0.62,3361.797,6.4,6.5,19.15,19.14
1/21/2004,360,-0.66,3433.129,6.4,6.5,19.25,19.24
1/21/2004,375,-0.71,3565.065,6.2,6.4,19.25,19.23
1/21/2004,390,-0.74,3594.974,6,6.2,19.23,19.21
1/21/2004,405,-0.79,3636.787,5.8,6,19.19,19.17
1/21/2004,420,-0.84,3569.44,5.5,5.7,19.07,19.05
1/21/2004,435,-0.88,3507.36,5.2,5.4,19.01,18.99
1/21/2004,450,-0.92,3595.741,5.1,5.2,18.98,18.96
1/21/2004,465,-0.96,3640.344,4.9,5.1,18.93,18.91
1/21/2004,480,-1,3578.263,4.8,5,18.9,18.88
1/21/2004,495,-1.04,3600.976,4.6,4.8,18.83,18.81
1/21/2004,510,-1.07,3565.521,4.4,4.6,18.74,18.72
1/21/2004,525,-1.11,3525.474,4.1,4.2,18.69,18.67
1/21/2004,540,-1.15,3485.653,4,4,18.67,18.66
1/21/2004,555,-1.18,3368.012,3.8,3.8,18.66,18.64
1/21/2004,570,-1.21,3416.043,3.6,3.7,18.67,18.65
1/21/2004,585,-1.24,3463.566,3.5,3.6,18.7,18.68
1/21/2004,600,-1.26,3515.429,3.4,3.4,18.71,18.7
1/21/2004,615,-1.28,3383.3,3.2,3.3,18.79,18.79
1/21/2004,630,-1.28,3281.271,3.1,3.2,18.9,18.9
1/21/2004,645,-1.24,2889.044,3,3,18.99,18.97
1/21/2004,660,-1.17,2440.378,2.8,2.9,19.09,19.08
1/21/2004,675,-1.06,1593.823,2.7,2.8,19.16,19.14
1/21/2004,690,-0.91,489.2468,2.7,2.8,19.21,19.18
1/21/2004,705,-0.78,-855.7964,2.7,2.8,19.24,19.24
1/21/2004,720,-0.7,-1526.706,2.7,3,19.36,19.4
1/21/2004,735,-0.61,-2169.659,2.8,2.9,19.24,19.32
1/21/2004,750,-0.5,-2449.498,2.9,3.1,19.51,19.48
1/21/2004,765,-0.4,-2709.964,3.1,3.2,19.46,19.45
1/21/2004,780,-0.35,-2911.573,3.2,3.3,19.51,19.51
1/21/2004,795,-0.28,-3332.684,3.3,3.4,19.55,19.53
1/21/2004,810,-0.22,-3568.47,3.5,3.6,19.58,19.57
1/21/2004,825,-0.17,-3802.722,3.6,3.7,19.61,19.61
1/21/2004,840,-0.11,-3640.502,3.8,3.9,19.67,19.66
1/21/2004,855,-0.04,-3767.281,3.9,4,19.72,19.71
1/21/2004,870,0,-3785.397,4.1,4.2,19.77,19.77
1/21/2004,885,0.03,-3847.317,4.2,4.5,19.8,19.8
1/21/2004,900,0.07,-3380.026,4.5,4.6,19.83,19.82
1/21/2004,915,0.07,-2967.233,4.6,4.9,19.85,19.85
1/21/2004,930,0.04,-2545.347,4.8,5.1,19.87,19.85
1/21/2004,945,-0.01,-1808.649,4.9,5.1,19.88,19.87
1/21/2004,960,-0.06,-1271.852,5,5.2,19.88,19.86
1/21/2004,975,-0.13,-739.5936,4.9,4.9,19.83,19.81
1/21/2004,990,-0.21,65.74847,4.8,4.9,19.82,19.8
1/21/2004,1005,-0.3,1550.807,4.9,5,19.82,19.82
1/21/2004,1020,-0.37,1606.367,5,5,19.85,19.84
1/21/2004,1035,-0.44,2162.574,4.9,5,19.85,19.84
1/21/2004,1050,-0.49,2284.913,4.9,5,19.86,19.85
1/21/2004,1065,-0.51,2550.42,4.5,4.8,19.91,19.9
1/21/2004,1080,-0.53,2769.439,4.5,4.6,19.95,19.93
1/21/2004,1095,-0.56,2668.959,4.4,4.6,19.9,19.88
1/21/2004,1110,-0.6,2632.917,4.3,4.5,19.83,19.82
1/21/2004,1125,-0.64,2730.518,4.2,4.3,19.82,19.8
1/21/2004,1140,-0.68,2893.327,4.2,4.2,19.78,19.76
1/21/2004,1155,-0.7,2885.79,4.1,4.2,19.77,19.76
1/21/2004,1170,-0.73,2852.508,4,4.1,19.77,19.75
1/21/2004,1185,-0.77,2837.549,3.9,4,19.75,19.73
1/21/2004,1200,-0.8,2891.653,3.8,3.9,19.75,19.73
1/21/2004,1215,-0.84,2724.735,3.8,3.8,19.77,19.76
1/21/2004,1230,-0.85,2786.001,3.6,3.7,19.76,19.74
1/21/2004,1245,-0.86,2695.884,3.5,3.6,19.75,19.73
1/21/2004,1260,-0.84,2508.143,3.4,3.5,19.75,19.74
1/21/2004,1275,-0.74,1883.09,3.3,3.4,19.76,19.74
1/21/2004,1290,-0.69,1210.62,3.2,3.3,19.75,19.74
1/21/2004,1305,-0.61,754.494,3.1,3.2,19.75,19.73
1/21/2004,1320,-0.48,-435.7535,3.1,3.2,19.77,19.74
1/21/2004,1335,-0.4,-1357.266,3.1,3.2,19.74,19.7
1/21/2004,1350,-0.34,-2129.809,3,3,19.49,19.51
1/21/2004,1365,-0.24,-2366.886,3,3.4,19.66,19.69
1/21/2004,1380,-0.19,-2757.995,3.3,3.4,19.71,19.7
1/21/2004,1395,-0.13,-3086.441,3.4,3.5,19.73,19.7
1/21/2004,1410,-0.07,-3491.02,3.5,3.7,19.69,19.66
1/21/2004,1425,-0.01,-3612.508,3.7,3.8,19.66,19.64
1/21/2004,1440,0.05,-3711.145,3.8,3.9,19.63,19.61
1/22/2004,15,0.11,-3908.408,4,4.1,19.61,19.59
1/22/2004,30,0.18,-4137.508,4.2,4.2,19.6,19.59
1/22/2004,45,0.23,-4211.224,4.3,4.5,19.59,19.57
1/22/2004,60,0.28,-4061.533,4.5,4.7,19.56,19.55
1/22/2004,75,0.32,-4030.337,4.7,4.9,19.55,19.53
1/22/2004,90,0.36,-3948.444,5,5.2,19.52,19.5
1/22/2004,105,0.4,-4067.492,5.2,5.5,19.51,19.5
1/22/2004,120,0.43,-3904.19,5.6,5.8,19.51,19.5
1/22/2004,135,0.46,-3892.113,6.1,6.5,19.52,19.52
1/22/2004,150,0.47,-3871.095,7.2,7.8,19.53,19.53
1/22/2004,165,0.46,-3485.624,8.4,9.1,19.52,19.53
1/22/2004,180,0.44,-2945.411,9.1,10.1,19.45,19.49
1/22/2004,195,0.39,-2601.021,9.3,10.9,19.35,19.48
1/22/2004,210,0.32,-1580.12,9.2,11.4,19.31,19.44
1/22/2004,225,0.23,-400.8154,9.1,11.3,19.21,19.43
1/22/2004,240,0.11,702.6583,9,11.3,19.11,19.42
1/22/2004,255,0.01,1851.595,9.4,11.3,19.14,19.42
1/22/2004,270,-0.07,2550.245,10.3,11.3,19.31,19.38
1/22/2004,285,-0.16,2994.913,7.5,8.5,18.91,18.97
1/22/2004,300,-0.23,3203.494,6.8,7.2,19.03,19.03
1/22/2004,315,-0.28,3556.143,6.8,6.9,19.02,19.03
1/22/2004,330,-0.32,3422.733,6.8,7,19.09,19.11
1/22/2004,345,-0.36,3382.645,7.1,7.4,19.18,19.2
1/22/2004,360,-0.41,3292.788,7,7.2,19.19,19.18
1/22/2004,375,-0.46,3363.075,6.5,6.8,19,19.01
1/22/2004,390,-0.51,3500.038,6,6.3,18.93,18.94
1/22/2004,405,-0.56,3455.263,5.4,5.7,18.78,18.77
1/22/2004,420,-0.62,3294.918,4.9,5.2,18.61,18.59
1/22/2004,435,-0.67,3384.371,4.7,4.9,18.55,18.54
1/22/2004,450,-0.71,3454.896,4.8,4.9,18.66,18.65
1/22/2004,465,-0.76,3585.536,4.7,4.9,18.77,18.75
1/22/2004,480,-0.82,3622.37,4.5,4.7,18.74,18.72
1/22/2004,495,-0.86,3667.952,4.3,4.5,18.68,18.66
1/22/2004,510,-0.9,3626.896,4.1,4.2,18.62,18.6
1/22/2004,525,-0.94,3628.814,3.8,3.9,18.55,18.53
1/22/2004,540,-0.98,3524.222,3.6,3.7,18.54,18.53
1/22/2004,555,-1.02,3547.396,3.4,3.5,18.56,18.54
1/22/2004,570,-1.06,3549.285,3.3,3.4,18.57,18.56
1/22/2004,585,-1.09,3639.708,3.2,3.2,18.56,18.55
1/22/2004,600,-1.13,3536.779,3,3.1,18.6,18.59
1/22/2004,615,-1.16,3563.897,2.9,3,18.66,18.65
1/22/2004,630,-1.19,3446.057,2.8,2.9,18.67,18.65
1/22/2004,645,-1.22,3452.515,2.6,2.7,18.69,18.68
1/22/2004,660,-1.23,3447.781,2.4,2.5,18.74,18.72
1/22/2004,675,-1.23,3221.766,2.3,2.4,18.8,18.78
1/22/2004,690,-1.2,2822.407,2.2,2.3,18.87,18.87
1/22/2004,705,-1.13,2495.33,2.2,2.3,18.98,18.97
1/22/2004,720,-1.02,1792.733,2.2,2.2,19.08,19.05
1/22/2004,735,-0.87,815.4648,2.2,2.2,19.14,19.11
1/22/2004,750,-0.74,-465.2637,2.2,2.2,19.2,19.14
1/22/2004,765,-0.68,-1486.453,2.2,2.2,19.29,19.23
1/22/2004,780,-0.56,-1824.208,2.2,2.4,19.13,18.96
1/22/2004,795,-0.46,-2370.959,2.2,2.4,19.35,19.33
1/22/2004,810,-0.38,-2555.886,2.3,2.4,19.36,19.36
1/22/2004,825,-0.33,-2941.979,2.4,2.5,19.42,19.41
1/22/2004,840,-0.28,-3355.957,2.5,2.6,19.46,19.45
1/22/2004,855,-0.21,-3596.333,2.6,2.7,19.48,19.47
1/22/2004,870,-0.16,-3783.751,2.7,2.8,19.51,19.51
1/22/2004,885,-0.09,-3792.261,2.8,3,19.54,19.53
1/22/2004,900,-0.04,-3887.105,3,3.1,19.56,19.54
1/22/2004,915,0.01,-3621.162,3.1,3.3,19.57,19.55
1/22/2004,930,0.04,-3585.754,3.3,3.4,19.57,19.55
1/22/2004,945,0.07,-3185.77,3.5,3.6,19.57,19.55
1/22/2004,960,0.06,-2939.459,3.6,3.8,19.56,19.54
1/22/2004,975,0.04,-2545.347,3.8,4,19.56,19.55
1/22/2004,990,0,-1618.174,3.9,4.1,19.57,19.56
1/22/2004,1005,-0.08,-934.8886,3.9,4.1,19.57,19.56
1/22/2004,1020,-0.16,18.91414,3.9,4,19.53,19.51
1/22/2004,1035,-0.26,858.5894,4,4,19.56,19.54
1/22/2004,1050,-0.34,1520.004,4.1,4,19.55,19.54
1/22/2004,1065,-0.4,1990.09,3.9,4,19.48,19.48
1/22/2004,1080,-0.46,2202.615,3.9,4,19.53,19.51
1/22/2004,1095,-0.51,2686.08,3.7,3.9,19.56,19.55
1/22/2004,1110,-0.54,2585.711,3.5,3.6,19.6,19.59
1/22/2004,1125,-0.59,2770.588,3.4,3.4,19.53,19.52
1/22/2004,1140,-0.64,2752.753,3.4,3.4,19.49,19.47
1/22/2004,1155,-0.68,2959.687,3.3,3.4,19.47,19.45
1/22/2004,1170,-0.72,3032.287,3.3,3.3,19.46,19.44
1/22/2004,1185,-0.77,2990.575,3.2,3.3,19.48,19.46
1/22/2004,1200,-0.81,2996.555,3.1,3.2,19.51,19.49
1/22/2004,1215,-0.85,3067.195,3.1,3.1,19.5,19.48
1/22/2004,1230,-0.89,2986.308,2.9,3,19.49,19.48
1/22/2004,1245,-0.92,3017.168,2.8,2.9,19.49,19.47
1/22/2004,1260,-0.95,3090.367,2.6,2.7,19.47,19.45
1/22/2004,1275,-0.98,3099.107,2.5,2.6,19.45,19.43
1/22/2004,1290,-1,2963.517,2.4,2.5,19.45,19.43
1/22/2004,1305,-0.99,2776.502,2.3,2.4,19.46,19.44
1/22/2004,1320,-0.95,2578.155,2.2,2.3,19.46,19.45
1/22/2004,1335,-0.89,1975.1,2.2,2.3,19.47,19.46
1/22/2004,1350,-0.8,1323.899,2.1,2.2,19.47,19.46
1/22/2004,1365,-0.68,349.5153,2.1,2.2,19.48,19.47
1/22/2004,1380,-0.56,-1060.369,2.1,2.2,19.47,19.45
1/22/2004,1395,-0.48,-1774.844,2.1,2.2,19.5,19.52
1/22/2004,1410,-0.39,-2552.68,2.1,2.2,19.46,19.44
1/22/2004,1425,-0.31,-2647.888,2.2,2.3,19.41,19.38
1/22/2004,1440,-0.24,-3091.926,2.2,2.3,19.39,19.38
1/23/2004,15,-0.19,-3416.906,2.3,2.4,19.35,19.31
1/23/2004,30,-0.13,-3655.374,2.4,2.5,19.31,19.29
1/23/2004,45,-0.05,-3667.003,2.5,2.6,19.29,19.26
1/23/2004,60,0.01,-3910.471,2.6,2.8,19.26,19.24
1/23/2004,75,0.07,-4181.33,2.8,2.9,19.23,19.2
1/23/2004,90,0.13,-4260.007,3,3.1,19.2,19.17
1/23/2004,105,0.2,-3925.292,3.1,3.2,19.17,19.15
1/23/2004,120,0.25,-4196.231,3.3,3.4,19.14,19.13
1/23/2004,135,0.29,-4140.982,3.4,3.5,19.12,19.11
1/23/2004,150,0.32,-4255.357,3.6,3.8,19.11,19.09
1/23/2004,165,0.35,-3918.827,3.8,3.9,19.08,19.07
1/23/2004,180,0.38,-3831.627,4.1,4.4,19.07,19.06
1/23/2004,195,0.38,-3454.001,4.4,4.8,19.06,19.07
1/23/2004,210,0.37,-3324.317,5.1,5.6,19.09,19.09
1/23/2004,225,0.33,-3008.709,5.6,6.2,19.07,19.09
1/23/2004,240,0.3,-2050.425,5.9,6.8,19.01,19.08
1/23/2004,255,0.23,-1390.532,6.1,7.2,18.96,19.13
1/23/2004,270,0.14,-445.5821,6.1,7,19,19.13
1/23/2004,285,0.02,598.6387,6.4,7,18.86,19.13
1/23/2004,300,-0.07,1642.861,6.5,7,18.49,19.11
1/23/2004,315,-0.15,2241.837,6.8,7.1,18.66,18.91
1/23/2004,330,-0.25,2915.292,4.4,4.8,18.41,18.46
1/23/2004,345,-0.31,3102.382,4.8,5,18.74,18.75
1/23/2004,360,-0.35,3179.236,4.9,5.1,18.7,18.7
1/23/2004,375,-0.38,3144.333,4.6,4.9,18.5,18.55
1/23/2004,390,-0.43,3033.25,4.3,4.5,18.52,18.51
1/23/2004,405,-0.49,3146.282,4.1,4.1,18.44,18.44
1/23/2004,420,-0.54,3238.891,4,4,18.34,18.32
1/23/2004,435,-0.6,3281.084,3.8,3.9,18.25,18.24
1/23/2004,450,-0.65,3393.176,3.7,3.8,18.18,18.17
1/23/2004,465,-0.7,3349.102,3.6,3.7,18.22,18.2
1/23/2004,480,-0.75,3371.071,3.5,3.5,18.26,18.25
1/23/2004,495,-0.8,3610.207,3.4,3.4,18.27,18.26
1/23/2004,510,-0.86,3473.538,3.2,3.3,18.2,18.18
1/23/2004,525,-0.9,3497.979,3,3.1,18.14,18.12
1/23/2004,540,-0.94,3500.588,2.9,3,18.09,18.08
1/23/2004,555,-0.99,3519.445,2.8,2.9,18.08,18.07
1/23/2004,570,-1.01,3594.569,2.7,2.8,18.1,18.08
1/23/2004,585,-1.07,3607.518,2.6,2.7,18.08,18.06
1/23/2004,600,-1.11,3504.589,2.4,2.5,18.05,18.04
1/23/2004,615,-1.14,3552.79,2.3,2.4,18.06,18.05
1/23/2004,630,-1.17,3662.631,2.2,2.3,18.09,18.08
1/23/2004,645,-1.2,3606.404,2.1,2.2,18.13,18.12
1/23/2004,660,-1.23,3571.063,2,2.1,18.17,18.16
1/23/2004,675,-1.26,3515.429,1.9,2,18.2,18.18
1/23/2004,690,-1.28,3546.547,1.9,2,18.25,18.25
1/23/2004,705,-1.31,3430.231,1.8,1.9,18.33,18.31
1/23/2004,720,-1.3,3292.548,1.7,1.8,18.42,18.41
1/23/2004,735,-1.28,3015.996,1.7,1.8,18.49,18.47
1/23/2004,750,-1.22,2629.512,1.6,1.7,18.59,18.58
1/23/2004,765,-1.12,1998.137,1.6,1.7,18.65,18.63
1/23/2004,780,-0.98,1101.066,1.6,1.6,18.72,18.69
1/23/2004,795,-0.82,-438.6607,1.5,1.6,18.79,18.72
1/23/2004,810,-0.73,-1762.461,1.6,1.6,18.88,18.84
1/23/2004,825,-0.63,-2431.228,1.6,1.9,18.82,18.52
1/23/2004,840,-0.51,-2717.698,1.7,1.8,18.86,18.86
1/23/2004,855,-0.41,-2912.64,1.7,1.8,18.95,18.94
1/23/2004,870,-0.36,-3276.613,1.7,1.8,18.94,18.93
1/23/2004,885,-0.31,-3528.978,1.8,1.9,18.97,18.96
1/23/2004,900,-0.25,-3508.587,1.8,1.9,18.99,18.98
1/23/2004,915,-0.2,-3741.772,1.9,2,19.02,19.01
1/23/2004,930,-0.14,-3627.251,2,2.1,19.02,19
1/23/2004,945,-0.09,-3673.157,2.1,2.1,19.01,19
1/23/2004,960,-0.04,-3623.49,2.2,2.3,19.01,18.99
1/23/2004,975,-0.02,-3536.112,2.3,2.4,19,18.98
1/23/2004,990,-0.02,-3199.795,2.4,2.5,19,18.98
1/23/2004,1005,-0.04,-2640.925,2.5,2.7,18.99,18.98
1/23/2004,1020,-0.09,-1743.667,2.5,2.8,18.99,18.98
1/23/2004,1035,-0.15,-926.9775,2.6,2.8,18.99,18.97
1/23/2004,1050,-0.2,-263.2227,2.6,2.7,18.99,18.97
1/23/2004,1065,-0.32,690.1191,2.7,2.7,18.99,18.97
1/23/2004,1080,-0.39,1464.606,2.8,2.7,18.98,18.97
1/23/2004,1095,-0.48,2038.159,2.8,2.7,18.92,18.92
1/23/2004,1110,-0.55,2402.446,2.7,2.7,18.9,18.88
1/23/2004,1125,-0.59,2569.173,2.6,2.7,18.94,18.92
1/23/2004,1140,-0.64,2730.518,2.3,2.4,18.98,18.96
1/23/2004,1155,-0.68,2782.726,2.2,2.3,18.94,18.92
1/23/2004,1170,-0.72,2944.267,2.4,2.4,18.92,18.9
1/23/2004,1185,-0.76,2972.627,2.4,2.4,18.9,18.88
1/23/2004,1200,-0.8,2891.653,2.3,2.4,18.85,18.84
1/23/2004,1215,-0.86,3084.711,2.3,2.3,18.84,18.82
1/23/2004,1230,-0.9,3025.281,2.2,2.3,18.83,18.81
1/23/2004,1245,-0.93,3077.311,2.1,2.2,18.82,18.8
1/23/2004,1260,-0.98,3162.875,2,2.1,18.8,18.78
1/23/2004,1275,-1.02,3251.429,1.9,2,18.78,18.77
1/23/2004,1290,-1.07,3124.558,1.8,1.9,18.75,18.73
1/23/2004,1305,-1.09,3116.162,1.8,1.8,18.72,18.71
1/23/2004,1320,-1.12,3082.711,1.7,1.8,18.72,18.71
1/23/2004,1335,-1.14,3074.372,1.6,1.7,18.74,18.72
1/23/2004,1350,-1.15,2987.112,1.5,1.6,18.74,18.72
1/23/2004,1365,-1.13,2766.106,1.5,1.6,18.76,18.74
1/23/2004,1380,-1.08,2407.378,1.4,1.4,18.76,18.75
1/23/2004,1395,-0.97,1570.819,1.4,1.4,18.77,18.75
1/23/2004,1410,-0.87,599.7379,1.4,1.4,18.74,18.74
1/23/2004,1425,-0.74,-816.4194,1.4,1.3,18.73,18.72
1/23/2004,1440,-0.66,-1689.924,1.4,1.4,18.72,18.72
1/24/2004,15,-0.59,-2287.157,1.4,1.8,18.6,18.48
1/24/2004,30,-0.49,-2407.282,1.5,1.7,18.63,18.63
1/24/2004,45,-0.4,-2847.526,1.6,1.7,18.67,18.66
1/24/2004,60,-0.36,-3184.443,1.6,1.7,18.67,18.65
1/24/2004,75,-0.28,-3472.322,1.7,1.8,18.6,18.57
1/24/2004,90,-0.23,-3751.42,1.7,1.8,18.56,18.55
1/24/2004,105,-0.16,-3901.846,1.8,1.9,18.52,18.5
1/24/2004,120,-0.09,-3935.186,1.8,1.9,18.5,18.49
1/24/2004,135,-0.03,-3963.76,1.9,2.1,18.49,18.47
1/24/2004,150,0.02,-3987.558,2,2.1,18.47,18.45
1/24/2004,165,0.07,-3889.947,2.1,2.2,18.44,18.42
1/24/2004,180,0.12,-3864.172,2.2,2.3,18.43,18.41
1/24/2004,195,0.16,-3833.321,2.3,2.4,18.41,18.39
1/24/2004,210,0.19,-3723.683,2.4,2.5,18.4,18.39
1/24/2004,225,0.2,-3481.475,2.5,2.7,18.39,18.38
1/24/2004,240,0.2,-3308.88,2.7,2.9,18.38,18.37
1/24/2004,255,0.19,-2837.087,2.8,3.1,18.37,18.37
1/24/2004,270,0.15,-2333.563,3,3.4,18.37,18.37
1/24/2004,285,0.08,-1682.284,3.1,3.6,18.37,18.37
1/24/2004,300,0,-727.2045,3.1,3.5,18.3,18.32
1/24/2004,315,-0.07,114.636,3.2,3.4,18.31,18.3
1/24/2004,330,-0.16,1034.533,3.4,3.4,18.19,18.27
1/24/2004,345,-0.27,1626.491,3.4,3.4,18.13,18.21
1/24/2004,360,-0.34,2259.206,3.3,3.4,18.13,18.13
1/24/2004,375,-0.4,2540.34,3.3,3.4,18.17,18.15
1/24/2004,390,-0.46,2748.714,2.8,3,18.1,18.09
1/24/2004,405,-0.5,2893.254,2.5,2.6,17.85,17.86
1/24/2004,420,-0.55,3212.253,2.4,2.5,17.84,17.83
1/24/2004,435,-0.61,3031.315,2.5,2.6,17.85,17.84
1/24/2004,450,-0.66,3211.352,2.5,2.5,17.78,17.77
1/24/2004,465,-0.71,3058.29,2.4,2.5,17.79,17.78
1/24/2004,480,-0.76,3213.412,2.4,2.4,17.76,17.74
1/24/2004,495,-0.82,3296.619,2.3,2.4,17.71,17.7
1/24/2004,510,-0.87,3361.042,2.2,2.3,17.69,17.67
1/24/2004,525,-0.92,3381.455,2.1,2.2,17.66,17.65
1/24/2004,540,-0.96,3405.896,2.1,2.1,17.63,17.62
1/24/2004,555,-1.01,3488.723,2,2.1,17.6,17.58
1/24/2004,570,-1.05,3469.829,1.9,2,17.6,17.59
1/24/2004,585,-1.09,3430.29,1.8,1.9,17.61,17.59
1/24/2004,600,-1.13,3536.779,1.8,1.8,17.58,17.57
1/24/2004,615,-1.17,3476.185,1.7,1.8,17.61,17.59
1/24/2004,630,-1.21,3477.853,1.6,1.7,17.61,17.59
1/24/2004,645,-1.24,3463.566,1.5,1.6,17.62,17.61
1/24/2004,660,-1.28,3505.735,1.5,1.6,17.65,17.64
1/24/2004,675,-1.31,3450.552,1.4,1.4,17.71,17.7
1/24/2004,690,-1.35,3431.391,1.3,1.3,17.75,17.75
1/24/2004,705,-1.38,3396.896,1.3,1.3,17.82,17.81
1/24/2004,720,-1.4,3387.372,1.2,1.2,17.87,17.85
1/24/2004,735,-1.4,3226.833,1.1,1.2,17.92,17.91
1/24/2004,750,-1.34,2849.321,1.1,1.1,18,18
1/24/2004,765,-1.25,2229.377,1.1,1,18.09,18.07
1/24/2004,780,-1.15,1553.805,1,1,18.18,18.15
1/24/2004,795,-1,271.3531,1,1,18.24,18.21
1/24/2004,810,-0.88,-1146.117,1,1.1,18.28,18.3
1/24/2004,825,-0.76,-2040.094,1,1.7,18.31,18.16
1/24/2004,840,-0.69,-2633.264,1.1,1.4,18.24,18.18
1/24/2004,855,-0.58,-2805.49,1.3,1.3,18.42,18.41
1/24/2004,870,-0.5,-2970.19,1.3,1.3,18.43,18.42
1/24/2004,885,-0.44,-3426.309,1.3,1.3,18.46,18.45
1/24/2004,900,-0.39,-3562.741,1.4,1.4,18.48,18.47
1/24/2004,915,-0.32,-3802.482,1.4,1.4,18.5,18.49
1/24/2004,930,-0.25,-3882.339,1.4,1.6,18.51,18.5
1/24/2004,945,-0.2,-3859.291,1.5,1.6,18.52,18.5
1/24/2004,960,-0.14,-3982.402,1.6,1.7,18.54,18.53
1/24/2004,975,-0.09,-3982.828,1.7,1.8,18.55,18.54
1/24/2004,990,-0.04,-3623.49,1.8,1.9,18.56,18.54
1/24/2004,1005,-0.02,-3608.18,1.8,2,18.56,18.54
1/24/2004,1020,-0.03,-3219.952,1.9,2,18.56,18.54
1/24/2004,1035,-0.05,-2829.237,2,2.1,18.56,18.54
1/24/2004,1050,-0.1,-1717.765,2,2.2,18.56,18.54
1/24/2004,1065,-0.15,-1068.865,2,2.3,18.56,18.55
1/24/2004,1080,-0.19,-616.5338,2,2.2,18.56,18.55
1/24/2004,1095,-0.33,411.7131,2.1,2.2,18.56,18.53
1/24/2004,1110,-0.4,1325.204,2.2,2.2,18.55,18.51
1/24/2004,1125,-0.49,1944.899,2.3,2.2,18.52,18.5
1/24/2004,1140,-0.56,2174.71,2.3,2.3,18.5,18.48
1/24/2004,1155,-0.62,2559.25,2.1,2.2,18.46,18.45
1/24/2004,1170,-0.66,2523.842,1.9,2,18.47,18.46
1/24/2004,1185,-0.7,2709.29,1.8,1.9,18.43,18.42
1/24/2004,1200,-0.73,2786.58,1.9,1.9,18.42,18.4
1/24/2004,1215,-0.78,2790.146,1.9,2,18.41,18.39
1/24/2004,1230,-0.83,2901.862,1.9,2,18.36,18.34
1/24/2004,1245,-0.88,3011.851,1.8,1.9,18.32,18.31
1/24/2004,1260,-0.92,3081.454,1.8,1.9,18.31,18.29
1/24/2004,1275,-0.96,3022.255,1.7,1.8,18.29,18.28
1/24/2004,1290,-1.01,3044.167,1.6,1.8,18.26,18.25
1/24/2004,1305,-1.06,3191.835,1.6,1.7,18.24,18.22
1/24/2004,1320,-1.1,3049.223,1.5,1.6,18.22,18.2
1/24/2004,1335,-1.15,3174.065,1.4,1.6,18.21,18.19
1/24/2004,1350,-1.18,3181.821,1.4,1.4,18.21,18.19
1/24/2004,1365,-1.21,3168.803,1.4,1.4,18.21,18.19
1/24/2004,1380,-1.24,3053.193,1.3,1.3,18.2,18.19
1/24/2004,1395,-1.25,3069.486,1.3,1.3,18.23,18.22
1/24/2004,1410,-1.25,2844.091,1.2,1.2,18.27,18.26
1/24/2004,1425,-1.21,2530.101,1.2,1.2,18.31,18.29
1/24/2004,1440,-1.12,1977.279,1.1,1.1,18.33,18.32
1/25/2004,15,-1.01,948.4029,1.1,1.1,18.33,18.32
1/25/2004,30,-0.91,145.9278,1.1,1.1,18.32,18.31
1/25/2004,45,-0.76,-1405.295,1.1,1.1,18.3,18.29
1/25/2004,60,-0.69,-2191.438,1.1,1.7,18.27,18.15
1/25/2004,75,-0.61,-2839.312,1.2,1.3,18.2,18.17
1/25/2004,90,-0.51,-2830.747,1.3,1.2,18.19,18.18
1/25/2004,105,-0.44,-3312.25,1.3,1.3,18.19,18.17
1/25/2004,120,-0.39,-3539.785,1.3,1.3,18.12,18.08
1/25/2004,135,-0.33,-3705.233,1.3,1.3,18.07,18.03
1/25/2004,150,-0.25,-3929.059,1.4,1.4,18.02,18
1/25/2004,165,-0.19,-3981.688,1.4,1.5,18,17.98
1/25/2004,180,-0.12,-4181.976,1.5,1.6,17.98,17.96
1/25/2004,195,-0.05,-4217.536,1.6,1.7,17.96,17.94
1/25/2004,210,0,-4242.922,1.7,1.8,17.94,17.92
1/25/2004,225,0.05,-4316.753,1.8,1.9,17.92,17.9
1/25/2004,240,0.09,-4020.875,1.9,2,17.9,17.89
1/25/2004,255,0.15,-4245.532,2,2,17.89,17.88
1/25/2004,270,0.17,-3813.251,2,2.1,17.89,17.88
1/25/2004,285,0.2,-3580.101,2.1,2.3,17.88,17.88
1/25/2004,300,0.18,-3227.35,2.3,2.5,17.89,17.89
1/25/2004,315,0.16,-2753.507,2.4,2.7,17.91,17.91
1/25/2004,330,0.1,-2003.06,2.5,2.8,17.92,17.92
1/25/2004,345,0.02,-1139.288,2.6,2.9,17.93,17.94
1/25/2004,360,-0.04,-532.004,2.6,2.8,17.96,17.96
1/25/2004,375,-0.16,633.0091,2.7,2.8,17.94,17.96
1/25/2004,390,-0.26,1465.188,2.9,2.7,17.93,17.94
1/25/2004,405,-0.33,1891.963,2.8,2.8,17.8,17.81
1/25/2004,420,-0.38,2178.973,2.8,2.8,17.83,17.82
1/25/2004,435,-0.46,2361.894,2.5,2.8,17.76,17.77
1/25/2004,450,-0.51,2618.25,2.3,2.5,17.7,17.7
1/25/2004,465,-0.54,2608.234,2.1,2.2,17.61,17.61
1/25/2004,480,-0.6,2878.774,2.2,2.2,17.66,17.64
1/25/2004,495,-0.65,2860.219,2.2,2.3,17.63,17.62
1/25/2004,510,-0.69,2823.284,2.2,2.2,17.61,17.6
1/25/2004,525,-0.74,3002.399,2.1,2.2,17.64,17.62
1/25/2004,540,-0.8,2978.75,2.1,2.2,17.68,17.66
1/25/2004,555,-0.85,3132.086,2,2.1,17.7,17.68
1/25/2004,570,-0.9,3197.171,2,2.1,17.72,17.7
1/25/2004,585,-0.94,3286.878,1.8,2,17.74,17.73
1/25/2004,600,-0.99,3222.268,1.8,1.9,17.79,17.77
1/25/2004,615,-1.04,3284.732,1.7,1.8,17.83,17.81
1/25/2004,630,-1.08,3309.091,1.6,1.7,17.88,17.87
1/25/2004,645,-1.11,3233.079,1.6,1.7,17.94,17.92
1/25/2004,660,-1.15,3361.018,1.5,1.6,18,17.98
1/25/2004,675,-1.21,3333.63,1.4,1.5,18.08,18.06
1/25/2004,690,-1.24,3319.936,1.4,1.4,18.17,18.15
1/25/2004,705,-1.27,3326.676,1.3,1.3,18.25,18.23
1/25/2004,720,-1.3,3089.054,1.3,1.3,18.35,18.34
1/25/2004,735,-1.31,2962.844,1.3,1.3,18.45,18.43
1/25/2004,750,-1.29,2787.672,1.2,1.2,18.55,18.53
1/25/2004,765,-1.23,2276.61,1.2,1.2,18.64,18.62
1/25/2004,780,-1.12,1685.279,1.2,1.2,18.73,18.7
1/25/2004,795,-1,716.514,1.2,1.1,18.83,18.78
1/25/2004,810,-0.84,-762.3838,1.1,1.1,18.88,18.82
1/25/2004,825,-0.72,-1962.815,1.2,1.2,18.96,18.89
1/25/2004,840,-0.65,-2758.033,1.2,1.3,18.73,18.71
1/25/2004,855,-0.54,-2864.965,1.3,1.2,18.88,18.87
1/25/2004,870,-0.45,-3125.8,1.3,1.2,18.9,18.88
1/25/2004,885,-0.41,-3370.606,1.3,1.3,18.88,18.85
1/25/2004,900,-0.34,-3562.013,1.3,1.3,18.88,18.85
1/25/2004,915,-0.29,-3863.173,1.3,1.3,18.88,18.86
1/25/2004,930,-0.21,-4018.881,1.4,1.4,18.87,18.84
1/25/2004,945,-0.16,-4067.179,1.5,1.6,18.83,18.8
1/25/2004,960,-0.08,-4297.694,1.5,1.6,18.82,18.78
1/25/2004,975,-0.03,-3939.766,1.6,1.8,18.79,18.76
1/25/2004,990,0.02,-4035.833,1.7,1.8,18.78,18.76
1/25/2004,1005,0.06,-4055.103,1.8,1.9,18.77,18.74
1/25/2004,1020,0.1,-3903.793,1.9,2.1,18.75,18.73
1/25/2004,1035,0.13,-3770.911,2,2.2,18.74,18.72
1/25/2004,1050,0.15,-3706.259,2.1,2.2,18.74,18.72
1/25/2004,1065,0.14,-3285.681,2.2,2.4,18.74,18.72
1/25/2004,1080,0.1,-2636.638,2.3,2.5,18.75,18.74
1/25/2004,1095,0.05,-1676.303,2.4,2.6,18.77,18.76
1/25/2004,1110,-0.01,-870.6431,2.4,2.6,18.78,18.77
1/25/2004,1125,-0.12,42.74086,2.4,2.5,18.8,18.79
1/25/2004,1140,-0.22,862.8334,2.6,2.5,18.81,18.79
1/25/2004,1155,-0.32,1593.271,2.7,2.5,18.8,18.79
1/25/2004,1170,-0.38,2224.943,2.6,2.6,18.74,18.73
1/25/2004,1185,-0.45,2342.104,2.6,2.6,18.75,18.73
1/25/2004,1200,-0.5,2712.144,2.2,2.5,18.75,18.73
1/25/2004,1215,-0.53,2611.573,2.1,2.3,18.79,18.76
1/25/2004,1230,-0.58,2908.604,2.1,2.2,18.71,18.7
1/25/2004,1245,-0.63,2934.433,2.1,2.2,18.68,18.66
1/25/2004,1260,-0.68,2937.567,2.1,2.2,18.66,18.64
1/25/2004,1275,-0.72,2988.277,2.1,2.2,18.66,18.64
1/25/2004,1290,-0.77,3056.157,2.1,2.2,18.66,18.64
1/25/2004,1305,-0.82,3079.451,2,2.2,18.65,18.63
1/25/2004,1320,-0.87,3102.169,2,2.1,18.66,18.64
1/25/2004,1335,-0.92,3381.455,1.9,2,18.67,18.65
1/25/2004,1350,-0.96,3278.016,1.8,1.9,18.68,18.66
1/25/2004,1365,-1,3260.291,1.7,1.8,18.69,18.67
1/25/2004,1380,-1.04,3179.317,1.6,1.8,18.72,18.7
1/25/2004,1395,-1.08,3288.12,1.5,1.7,18.75,18.73
1/25/2004,1410,-1.11,3274.849,1.5,1.6,18.77,18.76
1/25/2004,1425,-1.14,3115.973,1.4,1.6,18.81,18.8
1/25/2004,1440,-1.16,3128.265,1.4,1.4,18.85,18.83
1/26/2004,15,-1.14,2928.766,1.4,1.4,18.89,18.87
1/26/2004,30,-1.08,2491.259,1.3,1.4,18.92,18.89
1/26/2004,45,-0.98,1823.761,1.3,1.3,18.94,18.92
1/26/2004,60,-0.92,1067.163,1.3,1.3,18.97,18.95
1/26/2004,75,-0.75,-92.03981,1.3,1.3,18.97,18.95
1/26/2004,90,-0.64,-1560.903,1.3,1.3,18.96,18.94
1/26/2004,105,-0.58,-2379.734,1.3,1.5,18.96,18.91
1/26/2004,120,-0.49,-2588.623,1.3,1.3,18.93,18.89
1/26/2004,135,-0.39,-2736.328,1.3,1.3,18.9,18.88
1/26/2004,150,-0.35,-3234.57,1.4,1.3,18.89,18.86
1/26/2004,165,-0.3,-3417.289,1.4,1.4,18.86,18.83
1/26/2004,180,-0.26,-3364.272,1.4,1.5,18.83,18.8
1/26/2004,195,-0.2,-3459.728,1.4,1.5,18.8,18.78
1/26/2004,210,-0.13,-3584.257,1.5,1.6,18.74,18.72
1/26/2004,225,-0.07,-3610.413,1.6,1.7,18.7,18.67
1/26/2004,240,-0.03,-3579.859,1.7,1.8,18.66,18.64
1/26/2004,255,0.02,-3697.903,1.8,1.9,18.64,18.62
1/26/2004,270,0.07,-3598.563,1.9,2,18.61,18.59
1/26/2004,285,0.11,-3688.833,2,2.1,18.6,18.57
1/26/2004,300,0.15,-3926.871,2.1,2.2,18.59,18.56
1/26/2004,315,0.18,-3596.333,2.2,2.3,18.58,18.56
1/26/2004,330,0.19,-3378.896,2.3,2.4,18.58,18.56
1/26/2004,345,0.16,-2827.13,2.4,2.6,18.59,18.57
1/26/2004,360,0.14,-2159.435,2.5,2.8,18.6,18.59
1/26/2004,375,0.09,-1830.315,2.6,3.1,18.62,18.61
1/26/2004,390,0,-895.7662,2.6,3.1,18.64,18.63
1/26/2004,405,-0.03,-340.6931,2.7,2.9,18.64,18.62
1/26/2004,420,-0.13,587.9161,2.8,2.9,18.64,18.6
1/26/2004,435,-0.25,1583.797,3,2.9,18.6,18.58
1/26/2004,450,-0.32,2195.372,2.9,2.9,18.51,18.52
1/26/2004,465,-0.36,2299.652,2.9,2.9,18.6,18.57
1/26/2004,480,-0.42,2396.735,2.5,2.8,18.6,18.58
1/26/2004,495,-0.45,2638.282,2.3,2.5,18.61,18.59
1/26/2004,510,-0.5,2689.505,2.2,2.3,18.6,18.58
1/26/2004,525,-0.54,2720.852,2.2,2.2,18.6,18.58
1/26/2004,540,-0.6,2789.371,2.2,2.3,18.62,18.59
1/26/2004,555,-0.65,2926.838,2.3,2.3,18.66,18.64
1/26/2004,570,-0.69,2845.375,2.2,2.3,18.71,18.69
1/26/2004,585,-0.73,2918.436,2.2,2.3,18.76,18.73
1/26/2004,600,-0.79,3004.495,2.1,2.3,18.81,18.79
1/26/2004,615,-0.84,3092.939,2.1,2.2,18.9,18.87
1/26/2004,630,-0.9,3068.254,2,2.1,19,18.97
1/26/2004,645,-0.93,3098.711,1.9,2,19.09,19.06
1/26/2004,660,-0.98,2992.828,1.8,1.9,19.2,19.17
1/26/2004,675,-1.01,3171.183,1.7,1.8,19.3,19.27
1/26/2004,690,-1.08,3036.48,1.6,1.7,19.42,19.4
1/26/2004,705,-1.11,3003.339,1.6,1.7,19.53,19.5
1/26/2004,720,-1.14,3032.77,1.5,1.6,19.65,19.62
1/26/2004,735,-1.19,2970.884,1.5,1.6,19.77,19.74
1/26/2004,750,-1.2,3008.09,1.4,1.5,19.9,19.87
1/26/2004,765,-1.19,2764.287,1.4,1.4,20.03,20
1/26/2004,780,-1.13,2349.527,1.4,1.4,20.16,20.13
1/26/2004,795,-1.03,1853.625,1.3,1.3,20.26,20.21
1/26/2004,810,-0.93,1044.328,1.3,1.3,20.37,20.31
1/26/2004,825,-0.77,-463.4314,1.3,1.3,20.45,20.37
1/26/2004,840,-0.68,-1751.894,1.3,1.3,20.56,20.44
1/26/2004,855,-0.61,-2504.486,1.3,1.5,20.33,20.23
1/26/2004,870,-0.49,-2543.288,1.4,1.3,20.37,20.34
1/26/2004,885,-0.4,-2847.526,1.4,1.3,20.44,20.4
1/26/2004,900,-0.36,-3207.486,1.4,1.4,20.39,20.36
1/26/2004,915,-0.29,-3491.265,1.4,1.4,20.36,20.32
1/26/2004,930,-0.23,-3751.42,1.4,1.5,20.3,20.27
1/26/2004,945,-0.17,-3849.903,1.5,1.6,20.26,20.23
1/26/2004,960,-0.11,-3806.845,1.6,1.7,20.21,20.18
1/26/2004,975,-0.05,-3762.748,1.7,1.8,20.14,20.09
1/26/2004,990,0,-4098.44,1.8,1.9,20.07,20.01
1/26/2004,1005,0.05,-4001.837,1.9,2,20,19.96
1/26/2004,1020,0.1,-3903.793,2,2.1,19.96,19.92
1/26/2004,1035,0.15,-3951.383,2.1,2.2,19.91,19.88
1/26/2004,1050,0.18,-3866.92,2.2,2.3,19.89,19.86
1/26/2004,1065,0.19,-3772.939,2.3,2.5,19.87,19.83
1/26/2004,1080,0.2,-3308.88,2.5,2.6,19.85,19.82
1/26/2004,1095,0.2,-2914.376,2.7,3,19.85,19.82
1/26/2004,1110,0.17,-2805.879,3,3.6,19.86,19.84
1/26/2004,1125,0.11,-1956.634,3.5,4,19.87,19.86
1/26/2004,1140,0.04,-1214.595,3.6,4,19.89,19.88
1/26/2004,1155,-0.06,-459.0019,3.7,3.9,19.88,19.86
1/26/2004,1170,-0.13,1180.554,4,3.8,19.88,19.86
1/26/2004,1185,-0.19,1595.525,3.8,3.9,19.83,19.83
1/26/2004,1200,-0.3,1759.746,3.5,3.7,19.83,19.81
1/26/2004,1215,-0.37,2780.06,2.3,2.7,20.1,20.05
1/26/2004,1230,-0.38,2937.47,2.6,2.5,19.99,19.98
1/26/2004,1245,-0.42,2739.776,2.6,2.6,19.97,19.94
1/26/2004,1260,-0.46,2634.943,2.4,2.6,19.95,19.94
1/26/2004,1275,-0.51,2799.13,2.4,2.5,19.9,19.89
1/26/2004,1290,-0.55,2784.855,2.4,2.5,19.88,19.86
1/26/2004,1305,-0.6,2878.774,2.4,2.5,19.87,19.85
1/26/2004,1320,-0.65,2860.219,2.4,2.5,19.87,19.85
1/26/2004,1335,-0.7,3018.165,2.4,2.5,19.86,19.84
1/26/2004,1350,-0.74,2980.452,2.3,2.4,19.87,19.85
1/26/2004,1365,-0.8,3131.171,2.3,2.4,19.88,19.86
1/26/2004,1380,-0.84,3157.917,2.2,2.3,19.92,19.89
1/26/2004,1395,-0.88,3076.482,2,2.2,19.96,19.94
1/26/2004,1410,-0.92,3167.169,2,2.1,20.01,19.98
1/26/2004,1425,-0.96,3086.196,1.9,2,20.06,20.04
1/26/2004,1440,-1,3111.904,1.8,1.9,20.11,20.09
1/27/2004,15,-1.03,2993.657,1.7,1.8,20.18,20.15
1/27/2004,30,-1.04,2968.489,1.6,1.7,20.26,20.23
1/27/2004,45,-1.04,2968.489,1.6,1.7,20.31,20.29
1/27/2004,60,-1.03,2740.316,1.5,1.6,20.37,20.35
1/27/2004,75,-0.96,2276.286,1.5,1.6,20.42,20.39
1/27/2004,90,-0.89,1630.859,1.4,1.5,20.47,20.44
1/27/2004,105,-0.84,1273.574,1.4,1.5,20.51,20.48
1/27/2004,120,-0.72,369.6992,1.4,1.4,20.58,20.53
1/27/2004,135,-0.65,-426.3476,1.4,1.4,20.63,20.56
1/27/2004,150,-0.58,-1102.466,1.4,1.3,20.63,20.58
1/27/2004,165,-0.51,-1496.76,1.3,1.6,20.58,20.53
1/27/2004,180,-0.41,-2088.303,1.4,1.6,20.53,20.49
1/27/2004,195,-0.37,-2651.146,1.5,1.5,20.45,20.43
1/27/2004,210,-0.33,-2664.432,1.4,1.5,20.44,20.41
1/27/2004,225,-0.27,-3080.492,1.5,1.6,20.4,20.36
1/27/2004,240,-0.22,-3099.549,1.5,1.6,20.35,20.31
1/27/2004,255,-0.16,-3311.37,1.6,1.7,20.29,20.26
1/27/2004,270,-0.1,-3478.375,1.6,1.8,20.24,20.19
1/27/2004,285,-0.05,-3475.514,1.7,1.9,20.18,20.13
1/27/2004,300,0.01,-3572.944,1.9,2,20.11,20.07
1/27/2004,315,0.05,-3638.472,2,2.1,20.07,20.04
1/27/2004,330,0.09,-3655.781,2.1,2.2,20.02,19.99
1/27/2004,345,0.12,-3277.948,2.2,2.3,19.98,19.95
1/27/2004,360,0.12,-3131.392,2.3,2.5,19.96,19.93
1/27/2004,375,0.13,-2597.08,2.4,2.5,19.94,19.92
1/27/2004,390,0.12,-2325.334,2.5,2.7,19.94,19.91
1/27/2004,405,0.12,-2178.779,2.6,2.9,19.93,19.91
1/27/2004,420,0.09,-2098.05,2.8,3.3,19.94,19.92
1/27/2004,435,0.04,-1238.79,2.9,3.4,19.95,19.93
1/27/2004,450,0,-992.0873,3,3.4,19.95,19.93
1/27/2004,465,-0.08,19.09885,3.1,3.3,19.94,19.9
1/27/2004,480,-0.16,1341.58,3.4,3.3,19.95,19.9
1/27/2004,495,-0.23,1517.455,3.5,3.3,19.97,19.9
1/27/2004,510,-0.29,1668.954,3.4,3.3,20.05,19.94
1/27/2004,525,-0.35,1956.46,3.2,3.3,20.04,19.99
1/27/2004,540,-0.4,2219.361,2.4,2.7,20.2,20.15
1/27/2004,555,-0.43,2530.757,2.6,2.7,20.13,20.09
1/27/2004,570,-0.48,2355.909,2.6,2.7,20.14,20.11
1/27/2004,585,-0.52,2479.425,2.6,2.7,20.17,20.14
1/27/2004,600,-0.57,2643.099,2.6,2.7,20.21,20.17
1/27/2004,615,-0.61,2584.88,2.5,2.6,20.27,20.23
1/27/2004,630,-0.67,2697.755,2.4,2.6,20.36,20.31
1/27/2004,645,-0.7,2643.103,2.3,2.5,20.45,20.4
1/27/2004,660,-0.75,2691.6,2.2,2.4,20.55,20.5
1/27/2004,675,-0.81,2844.336,2.1,2.2,20.66,20.61
1/27/2004,690,-0.85,2872.522,2,2.1,20.78,20.73
1/27/2004,705,-0.88,2904.132,1.9,2,20.92,20.86
1/27/2004,720,-0.95,2748.892,1.8,1.9,21.01,20.98
1/27/2004,735,-0.96,3022.255,1.7,1.8,21.11,21.07
1/27/2004,750,-0.96,3128.822,1.6,1.8,21.21,21.18
1/27/2004,765,-0.97,2911.747,1.6,1.7,21.35,21.31
1/27/2004,780,-0.91,2720.821,1.5,1.6,21.5,21.46
1/27/2004,795,-0.92,2438.595,1.5,1.6,21.58,21.54
1/27/2004,810,-0.94,2175.586,1.4,1.6,21.62,21.59
1/27/2004,825,-0.8,1476.319,1.4,1.5,21.66,21.63
1/27/2004,840,-0.75,1047.718,1.4,1.4,21.68,21.65
1/27/2004,855,-0.65,195.4353,1.4,1.4,21.71,21.68
1/27/2004,870,-0.47,-1299.867,1.4,1.4,21.69,21.66
1/27/2004,885,-0.43,-2151.566,1.4,1.6,21.68,21.65
1/27/2004,900,-0.35,-2657.789,1.5,1.6,21.61,21.57
1/27/2004,915,-0.29,-2468.519,1.5,1.6,21.59,21.57
1/27/2004,930,-0.28,-2471.581,1.5,1.6,21.6,21.57
1/27/2004,945,-0.25,-2714.362,1.5,1.6,21.56,21.52
1/27/2004,960,-0.19,-2852.125,1.6,1.6,21.51,21.48
1/27/2004,975,-0.14,-3248.424,1.6,1.7,21.42,21.39
1/27/2004,990,-0.1,-3192.871,1.7,1.8,21.36,21.31
1/27/2004,1005,-0.02,-3440.022,1.8,1.9,21.27,21.23
1/27/2004,1020,0.02,-3311.697,1.9,2,21.19,21.16
1/27/2004,1035,0.07,-3622.845,2,2.1,21.09,21.07
1/27/2004,1050,0.11,-3615.642,2.1,2.2,21.04,20.99
1/27/2004,1065,0.15,-3559.184,2.2,2.3,20.95,20.92
1/27/2004,1080,0.18,-3227.35,2.4,2.4,20.89,20.87
1/27/2004,1095,0.2,-3234.91,2.5,2.6,20.82,20.8
1/27/2004,1110,0.21,-2819.04,2.6,2.7,20.79,20.76
1/27/2004,1125,0.21,-3016.523,2.9,3.1,20.74,20.71
1/27/2004,1140,0.15,-2358.075,3.3,3.7,20.71,20.68
1/27/2004,1155,0.07,-1218.934,3.5,3.8,20.69,20.67
1/27/2004,1170,0.06,-732.4249,3.6,3.7,20.66,20.63
1/27/2004,1185,0.04,-803.2713,3.7,3.8,20.64,20.62
1/27/2004,1200,-0.13,587.9161,3.9,3.7,20.59,20.62
1/27/2004,1215,-0.05,1263.849,4,3.7,20.52,20.59
1/27/2004,1230,-0.15,1083.091,3.8,3.8,20.56,20.57
1/27/2004,1245,-0.28,1694.298,3.6,3.8,20.57,20.57
1/27/2004,1260,-0.32,2936.42,2.5,3.1,20.67,20.63
1/27/2004,1275,-0.37,2872.114,3,3.1,20.7,20.67
1/27/2004,1290,-0.43,2964.728,2.7,2.8,20.74,20.72
1/27/2004,1305,-0.46,3044.517,2.6,2.7,20.73,20.71
1/27/2004,1320,-0.51,2889.57,2.5,2.6,20.69,20.67
1/27/2004,1335,-0.55,2919.823,2.4,2.5,20.66,20.65
1/27/2004,1350,-0.6,3035.228,2.3,2.4,20.63,20.62
1/27/2004,1365,-0.64,3041.813,2.3,2.4,20.62,20.6
1/27/2004,1380,-0.68,3026.047,2.2,2.3,20.62,20.6
1/27/2004,1395,-0.72,3208.325,2.2,2.3,20.64,20.63
1/27/2004,1410,-0.77,3209.183,2.1,2.2,20.68,20.67
1/27/2004,1425,-0.81,3257.501,2,2.1,20.72,20.7
1/27/2004,1440,-0.86,3322.328,1.9,2,20.76,20.74
1/28/2004,15,-0.91,3321.629,1.8,1.9,20.78,20.76
1/28/2004,30,-0.94,3329.62,1.7,1.8,20.81,20.79
1/28/2004,45,-0.96,3427.209,1.6,1.7,20.83,20.81
1/28/2004,60,-1,3366.281,1.6,1.7,20.84,20.82
1/28/2004,75,-1.02,3335.991,1.5,1.6,20.83,20.82
1/28/2004,90,-1.05,3301.391,1.5,1.6,20.83,20.82
1/28/2004,105,-1.06,3275.941,1.4,1.5,20.83,20.81
1/28/2004,120,-1.08,3162.3,1.4,1.4,20.81,20.79
1/28/2004,135,-1.08,3015.51,1.3,1.4,20.79,20.77
1/28/2004,150,-1.04,2778.742,1.3,1.3,20.78,20.76
1/28/2004,165,-1,2497.157,1.2,1.3,20.75,20.74
1/28/2004,180,-0.95,2065.942,1.2,1.2,20.74,20.73
1/28/2004,195,-0.92,1774.308,1.2,1.2,20.72,20.71
1/28/2004,210,-0.88,1546.867,1.2,1.2,20.7,20.69
1/28/2004,225,-0.76,783.6655,1.2,1.2,20.68,20.67
1/28/2004,240,-0.71,17.64458,1.2,1.2,20.66,20.65
1/28/2004,255,-0.65,-626.2064,1.2,1.2,20.64,20.63
1/28/2004,270,-0.57,-1328.254,1.2,1.2,20.64,20.63
1/28/2004,285,-0.49,-2044.6,1.2,1.6,20.66,20.89
1/28/2004,300,-0.46,-2211.681,1.3,1.3,20.67,20.72
1/28/2004,315,-0.41,-2248.591,1.3,1.3,20.72,20.71
1/28/2004,330,-0.37,-2559.092,1.3,1.3,20.68,20.67
1/28/2004,345,-0.35,-2773.146,1.3,1.3,20.67,20.66
1/28/2004,360,-0.32,-2853.015,1.3,1.3,20.63,20.62
1/28/2004,375,-0.3,-2674.396,1.4,1.4,20.6,20.59
1/28/2004,390,-0.28,-2262.123,1.4,1.4,20.57,20.56
1/28/2004,405,-0.28,-2145.758,1.4,1.5,20.56,20.55
1/28/2004,420,-0.27,-1565.869,1.4,1.5,20.53,20.52
1/28/2004,435,-0.28,-1494.112,1.4,1.6,20.51,20.5
1/28/2004,450,-0.34,-743.8041,1.4,1.6,20.5,20.49
1/28/2004,465,-0.38,179.2995,1.4,1.6,20.48,20.46
1/28/2004,480,-0.44,907.9265,1.5,1.5,20.48,20.46
1/28/2004,495,-0.5,1217.984,1.5,1.5,20.44,20.44
1/28/2004,510,-0.58,1653.744,1.5,1.5,20.37,20.38
1/28/2004,525,-0.62,2046.512,1.5,1.6,20.36,20.34
1/28/2004,540,-0.66,2368.598,1.4,1.5,20.35,20.33
1/28/2004,555,-0.69,2469.824,1.4,1.5,20.31,20.31
1/28/2004,570,-0.73,2676.7,1.4,1.4,20.23,20.23
1/28/2004,585,-0.77,2662.663,1.4,1.4,20.13,20.13
1/28/2004,600,-0.81,2713.862,1.3,1.3,20.09,20.08
1/28/2004,615,-0.88,2796.412,1.3,1.3,20.05,20.04
1/28/2004,630,-0.91,2913.938,1.3,1.3,20.04,20.02
1/28/2004,645,-0.95,2919.63,1.4,1.3,20.04,20.03
1/28/2004,660,-0.98,3035.34,1.3,1.3,20.03,20.02
1/28/2004,675,-1.02,2955.461,1.3,1.2,20.01,19.99
1/28/2004,690,-1.07,3103.56,1.2,1.2,19.96,19.94
1/28/2004,705,-1.12,3020.14,1.2,1.2,19.96,19.94
1/28/2004,720,-1.16,3107.521,1.2,1.1,19.98,19.96
1/28/2004,735,-1.2,3193.774,1.1,1.1,20,19.99
1/28/2004,750,-1.23,3221.766,1.1,1.1,20.05,20.03
1/28/2004,765,-1.27,3244.939,1.1,1.1,20.03,20.01
1/28/2004,780,-1.3,3170.451,1.1,1.1,20.07,20.06
1/28/2004,795,-1.33,3218.059,1.1,1.1,20.11,20.11
1/28/2004,810,-1.35,3168.682,1.1,1.1,20.15,20.15
1/28/2004,825,-1.36,3083.538,1.1,1.1,20.19,20.17
1/28/2004,840,-1.39,3010.32,1.1,1,20.21,20.2
1/28/2004,855,-1.39,2809.365,1,1,20.26,20.25
1/28/2004,870,-1.35,2542.224,1,1,20.28,20.27
1/28/2004,885,-1.31,2231.282,1,1,20.32,20.3
1/28/2004,900,-1.23,1742.391,1,1,20.33,20.31
1/28/2004,915,-1.16,1116.063,1,1,20.32,20.31
1/28/2004,930,-1.08,289.4035,1,1,20.32,20.31
1/28/2004,945,-1,-534.1761,1,1,20.33,20.3
1/28/2004,960,-0.92,-1118.557,1,1,20.34,20.36
1/28/2004,975,-0.83,-1934.546,1,1.7,20.34,20.48
1/28/2004,990,-0.8,-2051.128,1.2,1.3,20.42,20.5
1/28/2004,1005,-0.75,-2086.616,1.3,1.3,20.56,20.55
1/28/2004,1020,-0.74,-1869.886,1.3,1.2,20.5,20.48
1/28/2004,1035,-0.71,-2207.756,1.3,1.2,20.46,20.46
1/28/2004,1050,-0.67,-2485.09,1.3,1.3,20.49,20.48
1/28/2004,1065,-0.63,-2809.719,1.3,1.3,20.47,20.46
1/28/2004,1080,-0.61,-2839.312,1.3,1.3,20.46,20.45
1/28/2004,1095,-0.58,-2895.123,1.3,1.3,20.44,20.43
1/28/2004,1110,-0.55,-2613.859,1.3,1.3,20.43,20.42
1/28/2004,1125,-0.53,-2395.035,1.3,1.3,20.42,20.41
1/28/2004,1140,-0.51,-2265.499,1.3,1.3,20.4,20.39
1/28/2004,1155,-0.5,-2109.916,1.4,1.3,20.39,20.37
1/28/2004,1170,-0.49,-2021.933,1.4,1.3,20.36,20.35
1/28/2004,1185,-0.49,-1681.918,1.4,1.3,20.34,20.33
1/28/2004,1200,-0.52,-1201.297,1.4,1.3,20.33,20.31
1/28/2004,1215,-0.58,-385.4033,1.4,1.4,20.31,20.3
1/28/2004,1230,-0.64,484.7483,1.4,1.3,20.29,20.28
1/28/2004,1245,-0.7,1253.166,1.4,1.3,20.26,20.26
1/28/2004,1260,-0.77,1678.927,1.4,1.3,20.23,20.24
1/28/2004,1275,-0.84,2096.62,1.4,1.3,20.2,20.2
1/28/2004,1290,-0.88,2214.728,1.4,1.3,20.16,20.15
1/28/2004,1305,-0.92,2267.166,1.4,1.3,20.12,20.12
1/28/2004,1320,-0.96,2446.794,1.3,1.3,20.06,20.06
1/28/2004,1335,-1,2624.347,1.3,1.3,19.96,19.95
1/28/2004,1350,-1.04,2736.577,1.3,1.3,19.82,19.82
1/28/2004,1365,-1.09,2760.151,1.3,1.3,19.74,19.73
1/28/2004,1380,-1.14,2845.563,1.3,1.3,19.67,19.65
1/28/2004,1395,-1.19,2950.224,1.3,1.3,19.57,19.55
1/28/2004,1410,-1.23,2995.75,1.3,1.3,19.47,19.45
1/28/2004,1425,-1.28,2995.59,1.2,1.2,19.36,19.34
1/28/2004,1440,-1.32,3039.903,1.2,1.2,19.24,19.22
1/29/2004,15,-1.36,3043.178,1.2,1.2,19.2,19.19
1/29/2004,30,-1.4,3066.295,1.1,1.1,19.14,19.12
1/29/2004,45,-1.44,3168.779,1.1,1,19.03,19
1/29/2004,60,-1.48,3051.651,1,0.9,18.82,18.8
1/29/2004,75,-1.52,3054.023,0.9,0.9,18.69,18.67
1/29/2004,90,-1.55,3080.276,0.9,0.9,18.64,18.63
1/29/2004,105,-1.59,3101.911,0.8,0.8,18.59,18.58
1/29/2004,120,-1.62,3010.871,0.8,0.8,18.58,18.57
1/29/2004,135,-1.65,3036.697,0.8,0.8,18.51,18.5
1/29/2004,150,-1.68,3081.474,0.8,0.8,18.46,18.45
1/29/2004,165,-1.71,2952.951,0.8,0.8,18.42,18.41
1/29/2004,180,-1.72,2948.677,0.8,0.8,18.38,18.38
1/29/2004,195,-1.74,2825.429,0.8,0.8,18.37,18.37
1/29/2004,210,-1.75,2783.144,0.8,0.8,18.36,18.36
1/29/2004,225,-1.76,2645.666,0.8,0.8,18.33,18.33
1/29/2004,240,-1.76,2569.422,0.8,0.8,18.28,18.29
1/29/2004,255,-1.75,2382.281,0.8,0.8,18.23,18.25
1/29/2004,270,-1.72,2162.623,0.8,0.8,18.21,18.22
1/29/2004,285,-1.7,1861.25,0.7,0.8,18.2,18.21
1/29/2004,300,-1.67,1618.278,0.7,0.7,18.19,18.2
1/29/2004,315,-1.62,1279.824,0.7,0.7,18.18,18.19
1/29/2004,330,-1.58,1111.088,0.8,0.7,18.18,18.19
1/29/2004,345,-1.55,801.512,0.8,0.7,18.29,18.36
1/29/2004,360,-1.5,510.4728,0.8,0.8,18.44,18.5
1/29/2004,375,-1.47,254.3492,0.8,0.8,18.55,18.6
1/29/2004,390,-1.46,413.8943,0.8,0.7,18.56,18.64
1/29/2004,405,-1.4,297.0117,0.8,0.8,18.27,18.34
1/29/2004,420,-1.36,-64.56022,0.8,0.8,18.17,18.22
1/29/2004,435,-1.35,-549.6505,0.8,0.8,18.22,18.29
1/29/2004,450,-1.33,-733.5679,0.8,0.9,18.25,18.27
1/29/2004,465,-1.32,-653.4173,0.8,1,18.24,18.35
1/29/2004,480,-1.35,-509.2338,0.8,1,18.21,18.37
1/29/2004,495,-1.35,-408.1921,0.8,1,18.15,18.26
1/29/2004,510,-1.35,-307.1505,0.8,0.9,18.14,18.17
1/29/2004,525,-1.37,-185.3814,0.8,1,18.17,18.15
1/29/2004,540,-1.42,436.2525,0.9,0.9,18.21,18.18
1/29/2004,555,-1.41,837.6487,1,0.9,18.14,18.14
1/29/2004,570,-1.44,1053.61,1,0.9,18.16,18.17
1/29/2004,585,-1.49,1264.109,1,0.9,18.19,18.18
1/29/2004,600,-1.51,1458.078,1,0.9,18.22,18.21
1/29/2004,615,-1.52,1455.996,1.1,1,18.28,18.28
1/29/2004,630,-1.55,1567.648,1.1,1,18.43,18.4
1/29/2004,645,-1.56,1683.131,1,1,18.36,18.37
1/29/2004,660,-1.59,1773.644,0.9,1,18.16,18.19
1/29/2004,675,-1.59,1734.577,0.9,0.9,18.12,18.12
1/29/2004,690,-1.62,1727.173,0.8,0.9,18.21,18.18
1/29/2004,705,-1.66,1755.979,0.9,0.9,18.29,18.26
1/29/2004,720,-1.68,1866.631,0.9,0.9,18.4,18.37
1/29/2004,735,-1.7,1842.023,0.9,0.9,18.51,18.48
1/29/2004,750,-1.71,1762.561,0.8,0.8,18.56,18.54
1/29/2004,765,-1.74,1697.557,0.9,0.8,18.69,18.65
1/29/2004,780,-1.76,1673.561,0.9,0.8,18.79,18.76
1/29/2004,795,-1.75,1637.823,0.9,0.8,18.88,18.84
1/29/2004,810,-1.76,1521.073,0.9,0.9,19,18.98
1/29/2004,825,-1.77,1404.657,1,0.9,19.16,19.17
1/29/2004,840,-1.73,1221.419,1.1,0.9,19.32,19.31
1/29/2004,855,-1.66,382.9237,1.1,0.9,19.39,19.36
1/29/2004,870,-1.64,-139.6241,1.2,1,19.39,19.38
1/29/2004,885,-1.58,-825.4644,1.2,1,19.4,19.45
1/29/2004,900,-1.49,-1212.562,1.2,1.2,19.43,19.45
1/29/2004,915,-1.49,-1747.523,1.4,1.6,19.3,19.22
1/29/2004,930,-1.44,-1580.374,1.3,1.3,19.35,19.32
1/29/2004,945,-1.37,-1817.686,1.3,1.2,19.42,19.4
1/29/2004,960,-1.35,-2065.275,1.2,1.2,19.36,19.34
1/29/2004,975,-1.29,-2469.749,1.2,1.2,19.3,19.28
1/29/2004,990,-1.26,-2623.242,1.2,1.2,19.29,19.28
1/29/2004,1005,-1.2,-2727.469,1.2,1.2,19.27,19.25
1/29/2004,1020,-1.15,-2870.752,1.2,1.2,19.23,19.21
1/29/2004,1035,-1.08,-3023.865,1.2,1.2,19.21,19.19
1/29/2004,1050,-1.01,-3243.124,1.2,1.2,19.22,19.21
1/29/2004,1065,-0.96,-3371.76,1.3,1.3,19.27,19.26
1/29/2004,1080,-0.88,-3559.031,1.3,1.3,19.3,19.29
1/29/2004,1095,-0.83,-3561.141,1.4,1.3,19.33,19.31
1/29/2004,1110,-0.77,-3676.969,1.4,1.3,19.32,19.31
1/29/2004,1125,-0.72,-3591.174,1.4,1.4,19.32,19.3
1/29/2004,1140,-0.65,-3757.327,1.4,1.5,19.31,19.29
1/29/2004,1155,-0.62,-3459.85,1.4,1.5,19.31,19.3
1/29/2004,1170,-0.6,-3379.391,1.5,1.6,19.33,19.31
1/29/2004,1185,-0.57,-3168.089,1.5,1.6,19.33,19.32
1/29/2004,1200,-0.52,-3211.017,1.6,1.7,19.34,19.33
1/29/2004,1215,-0.54,-2887.489,1.7,1.9,19.37,19.36
1/29/2004,1230,-0.55,-2433.903,1.9,2.2,19.41,19.4
1/29/2004,1245,-0.55,-2073.988,2.1,2.3,19.45,19.44
1/29/2004,1260,-0.55,-1939.02,2.3,2.6,19.49,19.49
1/29/2004,1275,-0.59,-1705.292,2.5,2.8,19.53,19.52
1/29/2004,1290,-0.6,-1457.24,2.6,3,19.56,19.55
1/29/2004,1305,-0.65,-892.6848,2.7,3,19.58,19.57
1/29/2004,1320,-0.76,214.5357,2.9,2.8,19.58,19.58
1/29/2004,1335,-0.8,997.2833,3.1,2.8,19.56,19.56
1/29/2004,1350,-0.84,1316.892,3,2.8,19.46,19.5
1/29/2004,1365,-0.89,1458.739,2.8,2.8,19.41,19.41
1/29/2004,1380,-0.96,1679.512,2.8,2.8,19.42,19.41
1/29/2004,1395,-0.99,1948.651,2.4,2.6,19.27,19.29
1/29/2004,1410,-1.03,2106.965,2.1,2.3,19.08,19.13
1/29/2004,1425,-1.08,2197.678,2,2.1,19.08,19.09
1/29/2004,1440,-1.13,2307.869,1.9,2,19.08,19.07
1/30/2004,15,-1.14,2429.547,1.8,1.9,19.05,19.03
1/30/2004,30,-1.18,2250.864,1.8,1.9,19.03,19.01
1/30/2004,45,-1.23,2461.532,1.8,1.9,19.03,19.02
1/30/2004,60,-1.28,2526.256,1.7,1.8,19,18.98
1/30/2004,75,-1.31,2515.778,1.6,1.7,18.95,18.93
1/30/2004,90,-1.36,2558.855,1.5,1.6,18.87,18.86
1/30/2004,105,-1.4,2685.017,1.5,1.6,18.82,18.8
1/30/2004,120,-1.43,2593.762,1.4,1.5,18.77,18.76
1/30/2004,135,-1.47,2658.594,1.4,1.5,18.74,18.73
1/30/2004,150,-1.51,2623.738,1.4,1.4,18.72,18.71
1/30/2004,165,-1.53,2576.844,1.4,1.4,18.7,18.69
1/30/2004,180,-1.55,2530.229,1.4,1.4,18.68,18.66
1/30/2004,195,-1.57,2483.892,1.4,1.4,18.65,18.63
1/30/2004,210,-1.6,2531.837,1.4,1.3,18.62,18.6
1/30/2004,225,-1.59,2320.577,1.3,1.3,18.58,18.57
1/30/2004,240,-1.59,2125.244,1.3,1.3,18.55,18.54
1/30/2004,255,-1.6,2102.714,1.3,1.3,18.53,18.51
1/30/2004,270,-1.55,1764.093,1.3,1.3,18.53,18.51
1/30/2004,285,-1.53,1434.214,1.3,1.3,18.54,18.52
1/30/2004,300,-1.43,855.2728,1.3,1.3,18.54,18.53
1/30/2004,315,-1.34,36.44198,1.3,1.3,18.53,18.53
1/30/2004,330,-1.34,-530.1812,1.3,1.3,18.52,18.51
1/30/2004,345,-1.24,-845.3524,1.3,1.3,18.5,18.5
1/30/2004,360,-1.17,-998.5016,1.3,1.3,18.5,18.53
1/30/2004,375,-1.1,-1719.083,1.3,1.3,18.52,18.5
1/30/2004,390,-1.11,-1800.306,1.3,1.3,18.49,18.47
1/30/2004,405,-1.08,-1702.751,1.3,1.3,18.49,18.48
1/30/2004,420,-1,-2187.631,1.3,1.3,18.5,18.49
1/30/2004,435,-0.99,-2381.647,1.3,1.3,18.53,18.52
1/30/2004,450,-0.93,-2679.24,1.3,1.3,18.54,18.54
1/30/2004,465,-0.91,-2664.997,1.4,1.4,18.59,18.58
1/30/2004,480,-0.85,-2621.576,1.4,1.4,18.61,18.59
1/30/2004,495,-0.81,-2548.561,1.4,1.5,18.64,18.63
1/30/2004,510,-0.78,-2646.019,1.4,1.6,18.65,18.65
1/30/2004,525,-0.72,-2666.971,1.5,1.6,18.69,18.67
1/30/2004,540,-0.72,-2446.922,1.6,1.7,18.72,18.71
1/30/2004,555,-0.7,-2343.017,1.6,1.8,18.74,18.73
1/30/2004,570,-0.67,-2064.261,1.7,1.8,18.79,18.77
1/30/2004,585,-0.65,-2025.218,1.8,1.9,18.81,18.8
1/30/2004,600,-0.65,-1847.565,1.8,2,18.85,18.83
1/30/2004,615,-0.68,-1464.333,1.9,2.1,18.89,18.87
1/30/2004,630,-0.72,-1060.616,1.9,2.2,18.92,18.91
1/30/2004,645,-0.71,-599.2981,1.9,2.1,18.96,18.95
1/30/2004,660,-0.74,-399.422,2,2.1,19,18.97
1/30/2004,675,-0.71,-775.5674,2,2.3,19.02,19
1/30/2004,690,-0.75,-442.7345,2,2.2,19.04,19.01
1/30/2004,705,-0.81,-134.805,2,2.2,19.05,19
1/30/2004,720,-0.87,815.4648,2.3,2.2,19.04,19
1/30/2004,735,-0.88,1094.446,2.3,2.2,19.13,19.02
1/30/2004,750,-0.93,1301.126,2.2,2.2,19.36,19.18
1/30/2004,765,-0.92,1195.735,2.2,2.2,19.23,19.19
1/30/2004,780,-0.96,1381.124,2.1,2.2,19.2,19.17
1/30/2004,795,-0.97,1400.542,1.9,2.1,19.32,19.2
1/30/2004,810,-0.99,1396.75,1.9,2,19.4,19.28
1/30/2004,825,-1.01,1392.959,1.8,1.9,19.48,19.33
1/30/2004,840,-1.02,1517.906,1.8,1.9,19.42,19.37
1/30/2004,855,-1.07,1402.701,1.8,1.9,19.41,19.38
1/30/2004,870,-1.04,1366.188,1.8,1.8,19.49,19.44
1/30/2004,885,-1.01,1160.096,1.8,1.8,19.52,19.49
1/30/2004,900,-1.01,736.7097,1.7,1.8,19.57,19.53
1/30/2004,915,-1.1,1208.824,1.7,1.8,19.66,19.61
1/30/2004,930,-1.07,1297.709,1.6,1.8,19.71,19.66
1/30/2004,945,-0.97,634.2972,1.6,1.8,19.72,19.69
1/30/2004,960,-0.96,-217.3795,1.6,1.7,19.73,19.69
1/30/2004,975,-0.99,-343.8596,1.6,1.7,19.71,19.68
1/30/2004,990,-0.87,-284.7422,1.6,1.7,19.72,19.68
1/30/2004,1005,-0.82,-1177.03,1.6,1.7,19.73,19.67
1/30/2004,1020,-0.8,-1593.866,1.7,1.8,19.54,19.49
1/30/2004,1035,-0.78,-1903.732,1.7,1.8,19.61,19.58
1/30/2004,1050,-0.73,-1828.389,1.8,1.8,19.58,19.55
1/30/2004,1065,-0.7,-2188.58,1.8,1.8,19.55,19.53
1/30/2004,1080,-0.64,-2539.258,1.8,1.9,19.51,19.48
1/30/2004,1095,-0.61,-2482.164,1.8,1.9,19.49,19.47
1/30/2004,1110,-0.55,-2501.386,1.9,2,19.48,19.45
1/30/2004,1125,-0.5,-2494.775,2,2.2,19.46,19.45
1/30/2004,1140,-0.49,-2339.279,2.2,2.5,19.47,19.45
1/30/2004,1155,-0.44,-2491.027,2.8,3.1,19.49,19.47
1/30/2004,1170,-0.43,-2265.769,3,3.7,19.47,19.49
1/30/2004,1185,-0.35,-2357.863,4,4.6,19.52,19.52
1/30/2004,1200,-0.36,-2493.171,4.4,5.5,19.52,19.55
1/30/2004,1215,-0.35,-2265.578,5.3,6.8,19.5,19.57
1/30/2004,1230,-0.38,-1406.648,5.8,7.4,19.49,19.59
1/30/2004,1245,-0.47,-618.1093,5.9,7.4,19.57,19.58
1/30/2004,1260,-0.58,488.5169,6.2,7.1,19.3,19.56
1/30/2004,1275,-0.59,845.9592,6.4,7.1,19.15,19.56
1/30/2004,1290,-0.63,1776.697,6.1,7,19.26,19.34
1/30/2004,1305,-0.67,1634.607,5.3,6.1,19.24,19.28
1/30/2004,1320,-0.62,998.7427,4.2,5.9,19.18,19.4
1/30/2004,1335,-0.72,2218.107,3.4,5.6,19.14,19.35
1/30/2004,1350,-0.8,2782.781,3,3.3,19.12,19.11
1/30/2004,1365,-0.87,3361.042,3.3,3.4,19.21,19.2
1/30/2004,1380,-0.93,3205.71,3.1,3.2,19.19,19.17
1/30/2004,1395,-0.98,2992.828,2.7,2.8,19.1,19.09
1/30/2004,1410,-1.02,2892.04,2.4,2.5,19.05,19.04
1/30/2004,1425,-1.06,2813.359,2.2,2.2,19.01,19
1/30/2004,1440,-1.09,2760.151,2,2,19,18.98
1/31/2004,15,-1.13,2724.448,1.9,1.9,18.99,18.98
1/31/2004,30,-1.17,2606.107,1.8,1.9,19,18.98
1/31/2004,45,-1.18,2809.438,1.7,1.8,19,18.98
1/31/2004,60,-1.19,2660.988,1.6,1.7,19,18.99
1/31/2004,75,-1.23,2625.907,1.6,1.7,19.01,18.99
1/31/2004,90,-1.27,2754.523,1.6,1.6,18.99,18.98
1/31/2004,105,-1.3,2763.464,1.5,1.6,18.96,18.94
1/31/2004,120,-1.34,2869.558,1.5,1.6,18.91,18.89
1/31/2004,135,-1.39,2889.747,1.5,1.5,18.86,18.83
1/31/2004,150,-1.42,2957.62,1.4,1.5,18.81,18.79
1/31/2004,165,-1.45,2945.11,1.4,1.4,18.79,18.77
1/31/2004,180,-1.5,3023.188,1.4,1.4,18.78,18.76
1/31/2004,195,-1.54,2946.927,1.4,1.3,18.8,18.78
1/31/2004,210,-1.58,3008.519,1.4,1.3,18.8,18.78
1/31/2004,225,-1.62,3049.771,1.4,1.3,18.79,18.78
1/31/2004,240,-1.65,3075.431,1.4,1.3,18.78,18.77
1/31/2004,255,-1.69,3038.522,1.3,1.3,18.78,18.77
1/31/2004,270,-1.71,2991.35,1.3,1.3,18.79,18.77
1/31/2004,285,-1.73,2906.113,1.3,1.3,18.81,18.8
1/31/2004,300,-1.75,2954.942,1.3,1.3,18.82,18.8
1/31/2004,315,-1.75,2859.498,1.3,1.3,18.84,18.83
1/31/2004,330,-1.75,2630.434,1.3,1.3,18.88,18.87
1/31/2004,345,-1.75,2420.459,1.3,1.3,18.92,18.91
1/31/2004,360,-1.7,2072.754,1.3,1.3,18.93,18.91
1/31/2004,375,-1.65,1835.969,1.3,1.3,18.91,18.9
1/31/2004,390,-1.61,1456.952,1.3,1.3,18.93,18.91
1/31/2004,405,-1.62,1532.673,1.3,1.3,18.94,18.92
1/31/2004,420,-1.59,1480.643,1.3,1.3,18.94,18.93
1/31/2004,435,-1.51,885.1268,1.3,1.3,18.93,18.92
1/31/2004,450,-1.37,16.13766,1.3,1.3,18.93,18.92
1/31/2004,465,-1.32,-1079.569,1.3,1.3,18.93,18.91
1/31/2004,480,-1.27,-1597.924,1.3,1.8,18.95,18.97
1/31/2004,495,-1.19,-1698.212,1.4,1.7,18.96,18.98
1/31/2004,510,-1.08,-2289.913,1.5,1.6,18.99,18.99
1/31/2004,525,-1.07,-2355.988,1.5,1.6,19.01,18.99
1/31/2004,540,-1.05,-2278.1,1.5,1.6,19.03,19.01
1/31/2004,555,-1.02,-2498.792,1.5,1.5,19.06,19.04
1/31/2004,570,-1.01,-2290.505,1.5,1.5,19.05,19.03
1/31/2004,585,-0.95,-2373.235,1.4,1.5,19.03,19.01
1/31/2004,600,-0.96,-2348.718,1.4,1.5,19.01,18.99
1/31/2004,615,-0.9,-2582.63,1.4,1.5,19.01,18.98
1/31/2004,630,-0.8,-2943.877,1.4,1.5,18.99,18.97
1/31/2004,645,-0.73,-2817.311,1.5,1.5,19,18.98
1/31/2004,660,-0.69,-2942.542,1.5,1.6,19.01,18.99
1/31/2004,675,-0.73,-2377.79,1.5,1.6,19.01,18.99
1/31/2004,690,-0.68,-2238.536,1.5,1.6,19.01,18.99
1/31/2004,705,-0.76,-1580.412,1.5,1.6,19,18.98
1/31/2004,720,-0.75,-1078.369,1.5,1.6,19,18.98
1/31/2004,735,-0.77,-529.0138,1.5,1.6,19.01,18.99
1/31/2004,750,-0.84,147.2993,1.5,1.6,19.02,18.99
1/31/2004,765,-0.85,493.1884,1.5,1.6,19.04,18.99
1/31/2004,780,-0.97,1251.55,1.5,1.6,19.05,19.01
1/31/2004,795,-0.84,883.7094,1.6,1.6,19.05,19.02
1/31/2004,810,-1,1246.468,1.5,1.6,19.03,19.02
1/31/2004,825,-1.06,1572.797,1.5,1.6,19.04,19.02
1/31/2004,840,-1.08,2071.858,1.5,1.6,19.05,19.03
1/31/2004,855,-1.06,1888.194,1.5,1.6,19.08,19.05
1/31/2004,870,-1.09,1692.117,1.5,1.6,19.07,19.06
1/31/2004,885,-1.14,1951.13,1.5,1.6,19.08,19.06
1/31/2004,900,-1.14,1971.93,1.5,1.6,19.1,19.08
1/31/2004,915,-1.18,2043.984,1.5,1.6,19.1,19.08
1/31/2004,930,-1.19,1793.28,1.5,1.6,19.11,19.08
1/31/2004,945,-1.22,1827.084,1.5,1.5,19.12,19.1
1/31/2004,960,-1.24,1945.186,1.5,1.5,19.13,19.11
1/31/2004,975,-1.11,1353.391,1.5,1.6,19.14,19.12
1/31/2004,990,-1.13,1058.129,1.5,1.6,19.15,19.13
1/31/2004,1005,-1.16,991.5967,1.5,1.6,19.16,19.14
1/31/2004,1020,-1.19,1235.468,1.5,1.6,19.16,19.14
1/31/2004,1035,-1.13,1078.958,1.5,1.6,19.17,19.15
1/31/2004,1050,-1.09,875.3854,1.5,1.6,19.16,19.15
1/31/2004,1065,-0.88,-1275.38,1.5,1.6,19.16,19.15
1/31/2004,1080,-0.96,-1666.69,1.5,1.6,19.16,19.14
1/31/2004,1095,-0.99,-959.4412,1.5,1.6,19.16,19.14
1/31/2004,1110,-0.86,-1235.588,1.5,1.6,19.15,19.13
1/31/2004,1125,-0.81,-1917.94,1.5,1.6,19.15,19.13
1/31/2004,1140,-0.81,-2157.141,1.5,1.6,19.14,19.12
1/31/2004,1155,-0.8,-1964.03,1.5,1.6,19.13,19.11
1/31/2004,1170,-0.68,-2570.338,1.5,1.6,19.11,19.09
1/31/2004,1185,-0.61,-3285.748,1.5,1.6,19.11,19.09
1/31/2004,1200,-0.56,-3666.406,1.5,1.6,19.1,19.08
1/31/2004,1215,-0.5,-3490.882,1.6,1.6,19.1,19.08
1/31/2004,1230,-0.46,-3190.107,1.6,1.7,19.09,19.07
1/31/2004,1245,-0.41,-3210.318,1.6,1.7,19.08,19.06
1/31/2004,1260,-0.34,-3261.712,1.7,1.8,19.07,19.05
1/31/2004,1275,-0.3,-3556.581,1.7,1.8,19.07,19.05
1/31/2004,1290,-0.27,-3313.51,1.8,1.9,19.07,19.05
1/31/2004,1305,-0.26,-3200.957,1.9,2,19.08,19.06
1/31/2004,1320,-0.23,-2767.897,2,2.1,19.09,19.07
1/31/2004,1335,-0.23,-2416.638,2.1,2.4,19.1,19.08
1/31/2004,1350,-0.23,-2229.3,2.4,3.1,19.11,19.09
1/31/2004,1365,-0.31,-1395.813,2.7,3.4,19.12,19.1
1/31/2004,1380,-0.21,-1788.767,3,4.2,19.1,19.07
1/31/2004,1395,-0.24,-1478.127,4,5.3,19.09,19.08
1/31/2004,1410,-0.26,-1171.184,4.6,5.7,19.1,19.09
1/31/2004,1425,-0.29,-655.4688,4.9,5.8,19.12,19.09
1/31/2004,1440,-0.39,890.7081,5.2,5.7,19.12,19.09
2/1/2004,15,-0.35,1725.748,5.2,6.1,19.1,19.09
2/1/2004,30,-0.39,1005.488,4.4,5.9,19.1,19.09
2/1/2004,45,-0.55,1817.585,3.3,5.7,19.1,19.08
2/1/2004,60,-0.54,2495.617,2.7,3.4,19.11,19.09
2/1/2004,75,-0.6,2945.825,2.5,2.7,19.11,19.09
2/1/2004,90,-0.64,2886.165,2.4,2.6,19.12,19.09
2/1/2004,105,-0.66,2723.442,2.1,2.4,19.12,19.1
2/1/2004,120,-0.71,2793.886,2,2.1,19.11,19.09
2/1/2004,135,-0.74,2760.979,1.8,1.9,19.12,19.1
2/1/2004,150,-0.79,2939.085,1.9,1.9,19.12,19.1
2/1/2004,165,-0.84,2919.667,1.9,1.9,19.11,19.1
2/1/2004,180,-0.88,2968.763,1.8,1.9,19.11,19.09
2/1/2004,195,-0.92,2910.025,1.8,1.8,19.11,19.09
2/1/2004,210,-0.95,2940.972,1.7,1.8,19.11,19.09
2/1/2004,225,-1,3154.3,1.7,1.7,19.11,19.09
2/1/2004,240,-1.03,3162.551,1.6,1.7,19.12,19.09
2/1/2004,255,-1.07,3082.562,1.6,1.6,19.13,19.1
2/1/2004,270,-1.09,3116.162,1.6,1.6,19.13,19.11
2/1/2004,285,-1.12,2999.282,1.5,1.6,19.14,19.12
2/1/2004,300,-1.15,3070.202,1.5,1.6,19.14,19.12
2/1/2004,315,-1.18,3037.005,1.5,1.6,19.15,19.13
2/1/2004,330,-1.21,3024.58,1.5,1.6,19.15,19.13
2/1/2004,345,-1.23,2954.656,1.5,1.6,19.15,19.13
2/1/2004,360,-1.25,2967.034,1.5,1.5,19.15,19.13
2/1/2004,375,-1.26,2860.637,1.5,1.5,19.14,19.12
2/1/2004,390,-1.25,2680.167,1.4,1.5,19.13,19.11
2/1/2004,405,-1.21,2385.878,1.4,1.5,19.12,19.1
2/1/2004,420,-1.2,2224.093,1.4,1.5,19.11,19.09
2/1/2004,435,-1.08,1505.666,1.4,1.4,19.1,19.08
2/1/2004,450,-1.05,1069.595,1.4,1.4,19.09,19.08
2/1/2004,465,-0.92,445.7327,1.4,1.4,19.09,19.07
2/1/2004,480,-0.87,-845.632,1.4,1.4,19.1,19.08
2/1/2004,495,-0.87,-1082.932,1.4,1.4,19.11,19.08
2/1/2004,510,-0.79,-374.9972,1.4,1.5,19.13,19.13
2/1/2004,525,-0.74,-684.736,1.4,1.6,19.16,19.15
2/1/2004,540,-0.65,-1958.598,1.4,1.6,19.16,19.14
2/1/2004,555,-0.68,-2039.455,1.5,1.6,19.16,19.15
2/1/2004,570,-0.61,-1968.763,1.5,1.5,19.2,19.17
2/1/2004,585,-0.59,-2085.742,1.4,1.5,19.21,19.19
2/1/2004,600,-0.53,-2620.557,1.5,1.5,19.24,19.22
2/1/2004,615,-0.48,-2705.398,1.5,1.6,19.28,19.26
2/1/2004,630,-0.47,-2617.933,1.5,1.6,19.31,19.3
2/1/2004,645,-0.39,-2713.372,1.5,1.6,19.35,19.33
2/1/2004,660,-0.36,-2677.51,1.5,1.6,19.4,19.37
2/1/2004,675,-0.31,-2787.007,1.6,1.6,19.42,19.39
2/1/2004,690,-0.29,-2654.473,1.6,1.7,19.45,19.43
2/1/2004,705,-0.27,-2521.247,1.6,1.7,19.49,19.46
2/1/2004,720,-0.27,-1985.303,1.6,1.7,19.52,19.49
2/1/2004,735,-0.24,-2156.391,1.6,1.8,19.55,19.51
2/1/2004,750,-0.23,-1807.79,1.7,1.8,19.56,19.53
2/1/2004,765,-0.28,-1401.02,1.7,1.8,19.57,19.54
2/1/2004,780,-0.28,-935.5585,1.7,1.9,19.59,19.58
2/1/2004,795,-0.24,-1057.136,1.7,1.9,19.62,19.61
2/1/2004,810,-0.31,-746.5891,1.7,1.9,19.66,19.64
2/1/2004,825,-0.35,-50.73827,1.7,1.9,19.69,19.68
2/1/2004,840,-0.38,547.0555,1.8,1.8,19.72,19.69
2/1/2004,855,-0.4,1004.225,1.9,1.8,19.75,19.71
2/1/2004,870,-0.46,1178.681,1.8,1.8,19.89,19.73
2/1/2004,885,-0.49,1287.538,1.8,1.9,20.07,19.87
2/1/2004,900,-0.56,1725.394,1.8,1.9,20.08,20.04
2/1/2004,915,-0.59,1875.412,1.7,1.8,20.18,20.08
2/1/2004,930,-0.6,2051.802,1.7,1.8,20.31,20.26
2/1/2004,945,-0.65,2238.436,1.7,1.8,20.27,20.25
2/1/2004,960,-0.67,2254.777,1.7,1.8,20.24,20.23
2/1/2004,975,-0.68,2296.084,1.6,1.7,20.3,20.27
2/1/2004,990,-0.7,2135.665,1.6,1.7,20.41,20.37
2/1/2004,1005,-0.72,2130.087,1.6,1.7,20.5,20.46
2/1/2004,1020,-0.74,2146.457,1.6,1.7,20.62,20.59
2/1/2004,1035,-0.76,2075.153,1.6,1.6,20.65,20.62
2/1/2004,1050,-0.76,2118.932,1.6,1.6,20.71,20.68
2/1/2004,1065,-0.75,1990.21,1.5,1.6,20.78,20.76
2/1/2004,1080,-0.76,1900.036,1.5,1.6,20.82,20.79
2/1/2004,1095,-0.76,1921.925,1.5,1.6,20.84,20.82
2/1/2004,1110,-0.75,1727.189,1.5,1.6,20.82,20.8
2/1/2004,1125,-0.7,1451.729,1.5,1.6,20.79,20.78
2/1/2004,1140,-0.64,551.4543,1.5,1.6,20.77,20.75
2/1/2004,1155,-0.56,-386.3943,1.5,1.6,20.77,20.75
2/1/2004,1170,-0.51,-908.9019,1.5,1.6,20.77,20.75
2/1/2004,1185,-0.47,-1027.164,1.5,1.6,20.81,20.79
2/1/2004,1200,-0.39,-1703.311,1.5,1.6,20.8,20.77
2/1/2004,1215,-0.35,-2334.792,1.5,1.6,20.8,20.78
2/1/2004,1230,-0.33,-2479.4,1.5,1.6,20.82,20.8
2/1/2004,1245,-0.28,-2518.127,1.6,1.6,20.82,20.79
2/1/2004,1260,-0.24,-2600.77,1.6,1.7,20.76,20.72
2/1/2004,1275,-0.21,-2657.338,1.6,1.7,20.72,20.68
2/1/2004,1290,-0.17,-2859.114,1.6,1.7,20.68,20.64
2/1/2004,1305,-0.12,-2900.32,1.6,1.7,20.6,20.57
2/1/2004,1320,-0.08,-2723.615,1.7,1.8,20.5,20.46
2/1/2004,1335,-0.04,-2736.785,1.7,1.8,20.44,20.39
2/1/2004,1350,-0.01,-2674.501,1.7,1.8,20.39,20.33
2/1/2004,1365,0,-2581.384,1.8,1.9,20.3,20.26
2/1/2004,1380,0.02,-2539.285,1.9,2,20.26,20.23
2/1/2004,1395,0.03,-2348.983,1.9,2.1,20.19,20.15
2/1/2004,1410,0.03,-2083.149,2,2.2,20.16,20.13
2/1/2004,1425,0,-1545.933,2.1,2.4,20.12,20.09
2/1/2004,1440,0,-1281.05,2.1,2.4,20.1,20.08
2/2/2004,15,-0.04,-987.3392,2.2,2.5,20.08,20.06
2/2/2004,30,-0.11,-337.4183,2.2,2.4,20.07,20.06
2/2/2004,45,-0.15,231.7681,2.3,2.4,20.07,20.05
2/2/2004,60,-0.23,1002.276,2.5,2.4,20.04,20.04
2/2/2004,75,-0.32,1778.533,2.4,2.5,19.95,20
2/2/2004,90,-0.36,2230.524,2.3,2.4,20.04,20.02
2/2/2004,105,-0.41,2331.062,2.2,2.3,20.07,20.04
2/2/2004,120,-0.46,2680.451,1.9,2,20.2,20.17
2/2/2004,135,-0.49,2647.595,1.8,1.9,20.22,20.2
2/2/2004,150,-0.55,2807.35,1.8,1.9,20.18,20.16
2/2/2004,165,-0.6,2968.176,1.9,1.9,20.15,20.13
2/2/2004,180,-0.65,2993.458,1.8,1.9,20.12,20.1
2/2/2004,195,-0.7,3084.352,1.8,1.9,20.12,20.1
2/2/2004,210,-0.73,3204.125,1.8,1.9,20.15,20.13
2/2/2004,225,-0.79,3200.724,1.7,1.8,20.18,20.16
2/2/2004,240,-0.84,3309.531,1.7,1.8,20.23,20.21
2/2/2004,255,-0.89,3352.064,1.6,1.7,20.27,20.25
2/2/2004,270,-0.93,3376.909,1.6,1.7,20.31,20.29
2/2/2004,285,-0.97,3422.576,1.6,1.7,20.33,20.31
2/2/2004,300,-1.01,3382.876,1.6,1.6,20.3,20.28
2/2/2004,315,-1.05,3427.719,1.5,1.6,20.28,20.26
2/2/2004,330,-1.09,3514.057,1.5,1.6,20.25,20.23
2/2/2004,345,-1.14,3448.786,1.5,1.6,20.23,20.21
2/2/2004,360,-1.17,3496.901,1.5,1.6,20.21,20.2
2/2/2004,375,-1.21,3498.456,1.5,1.5,20.18,20.16
2/2/2004,390,-1.24,3340.454,1.5,1.5,20.16,20.14
2/2/2004,405,-1.27,3469.714,1.4,1.5,20.14,20.13
2/2/2004,420,-1.3,3333.247,1.4,1.5,20.14,20.12
2/2/2004,435,-1.33,3420.707,1.4,1.5,20.12,20.11
2/2/2004,450,-1.35,3330.349,1.4,1.5,20.11,20.09
2/2/2004,465,-1.37,3240.443,1.4,1.5,20.07,20.05
2/2/2004,480,-1.36,3063.358,1.4,1.5,20.03,20.01
2/2/2004,495,-1.33,2812.764,1.4,1.5,20,19.99
2/2/2004,510,-1.29,2502.386,1.4,1.4,19.97,19.96
2/2/2004,525,-1.22,2012.26,1.4,1.4,19.95,19.93
2/2/2004,540,-1.12,1330.706,1.4,1.4,19.92,19.9
2/2/2004,555,-1.03,481.3638,1.4,1.4,19.92,19.9
2/2/2004,570,-0.95,-132.3045,1.4,1.4,19.97,19.91
2/2/2004,585,-0.88,-909.1343,1.4,1.4,20.07,20.05
2/2/2004,600,-0.78,-1510.756,1.4,1.8,20.2,20.12
2/2/2004,615,-0.71,-1921.318,1.5,2,20.32,20.21
2/2/2004,630,-0.66,-2000.413,1.6,1.7,20.33,20.31
2/2/2004,645,-0.61,-2236.624,1.6,1.6,20.39,20.36
2/2/2004,660,-0.56,-2588.046,1.6,1.6,20.42,20.41
2/2/2004,675,-0.52,-2872.3,1.6,1.6,20.48,20.46
2/2/2004,690,-0.49,-3019.307,1.6,1.6,20.51,20.49
2/2/2004,705,-0.41,-3187.419,1.6,1.6,20.56,20.54
2/2/2004,720,-0.36,-3345.74,1.6,1.6,20.61,20.59
2/2/2004,735,-0.32,-3362.485,1.6,1.6,20.67,20.65
2/2/2004,750,-0.28,-3193.046,1.6,1.6,20.7,20.67
2/2/2004,765,-0.24,-2951.596,1.6,1.7,20.74,20.72
2/2/2004,780,-0.21,-2845.137,1.6,1.7,20.77,20.75
2/2/2004,795,-0.2,-2872.135,1.6,1.7,20.81,20.79
2/2/2004,810,-0.21,-2305.215,1.6,1.7,20.85,20.83
2/2/2004,825,-0.23,-1807.79,1.6,1.7,20.89,20.87
2/2/2004,840,-0.24,-1314.409,1.6,1.8,20.93,20.9
2/2/2004,855,-0.28,-912.2855,1.7,1.7,20.96,20.92
2/2/2004,870,-0.36,-119.8021,1.7,1.7,20.97,20.93
2/2/2004,885,-0.38,661.9793,1.7,1.7,20.98,20.93
2/2/2004,900,-0.42,590.0496,1.7,1.7,20.98,20.94
2/2/2004,915,-0.48,1152.997,1.7,1.7,20.98,20.96
2/2/2004,930,-0.54,1707.296,1.7,1.7,21.22,21.06
2/2/2004,945,-0.56,1792.792,1.7,1.7,21.11,21.11
2/2/2004,960,-0.6,1828.296,1.7,1.7,21.15,21.09
2/2/2004,975,-0.62,1979.633,1.6,1.7,21.52,21.44
2/2/2004,990,-0.64,2041.222,1.6,1.7,21.57,21.55
2/2/2004,1005,-0.68,2229.724,1.6,1.7,21.48,21.47
2/2/2004,1020,-0.71,2198.978,1.6,1.7,21.52,21.49
2/2/2004,1035,-0.73,2347.059,1.6,1.7,21.62,21.58
2/2/2004,1050,-0.76,2469.166,1.6,1.7,21.7,21.67
2/2/2004,1065,-0.79,2503.022,1.6,1.7,21.75,21.72
2/2/2004,1080,-0.78,2266.178,1.6,1.7,21.74,21.72
2/2/2004,1095,-0.79,2001.549,1.6,1.6,21.72,21.71
2/2/2004,1110,-0.82,1950.181,1.6,1.6,21.73,21.71
2/2/2004,1125,-0.83,1947.593,1.6,1.6,21.72,21.71
2/2/2004,1140,-0.84,1966.666,1.6,1.6,21.72,21.7
2/2/2004,1155,-0.75,1661.434,1.6,1.6,21.71,21.7
2/2/2004,1170,-0.74,1114.937,1.6,1.6,21.69,21.68
2/2/2004,1185,-0.64,262.3948,1.6,1.6,21.68,21.66
2/2/2004,1200,-0.63,-761.4163,1.6,1.6,21.67,21.65
2/2/2004,1215,-0.54,-815.3311,1.6,1.6,21.65,21.61
2/2/2004,1230,-0.47,-1277.142,1.6,1.7,21.61,21.58
2/2/2004,1245,-0.46,-1529.057,1.6,1.7,21.51,21.48
2/2/2004,1260,-0.4,-1792.88,1.6,1.7,21.57,21.53
2/2/2004,1275,-0.39,-2047.65,1.6,1.7,21.53,21.49
2/2/2004,1290,-0.37,-2006.766,1.6,1.7,21.49,21.47
2/2/2004,1305,-0.3,-2186.872,1.6,1.7,21.47,21.44
2/2/2004,1320,-0.28,-2471.581,1.6,1.7,21.44,21.42
2/2/2004,1335,-0.23,-2627.393,1.6,1.7,21.43,21.4
2/2/2004,1350,-0.18,-3091.233,1.6,1.7,21.39,21.35
2/2/2004,1365,-0.11,-3284.054,1.6,1.7,21.34,21.3
2/2/2004,1380,-0.08,-3105.21,1.7,1.7,21.27,21.24
2/2/2004,1395,-0.04,-3144.19,1.7,1.8,21.21,21.18
2/2/2004,1410,0,-3062.989,1.7,1.8,21.16,21.13
2/2/2004,1425,0.04,-3416.385,1.7,1.8,21.12,21.08
2/2/2004,1440,0.06,-3084.978,1.8,1.8,21.07,21.05
2/3/2004,15,0.07,-2894.387,1.8,1.9,21.01,20.97
2/3/2004,30,0.07,-2433.031,1.9,1.9,20.97,20.94
2/3/2004,45,0.04,-2230.806,1.9,2,20.94,20.91
2/3/2004,60,-0.02,-1374.075,1.9,2,20.91,20.89
2/3/2004,75,-0.08,-553.2936,1.9,2,20.89,20.85
2/3/2004,90,-0.13,-218.0719,1.9,2,20.85,20.83
2/3/2004,105,-0.26,1185.219,2,2,20.82,20.82
2/3/2004,120,-0.32,1963.795,2,2,20.82,20.81
2/3/2004,135,-0.36,2230.524,2,2,20.82,20.8
2/3/2004,150,-0.41,2147.875,1.9,2,20.85,20.83
2/3/2004,165,-0.48,2719.052,1.8,1.9,20.89,20.86
2/3/2004,180,-0.52,2953.628,1.8,1.8,20.88,20.86
2/3/2004,195,-0.56,3050.878,1.8,1.8,20.88,20.86
2/3/2004,210,-0.62,3005.11,1.8,1.9,20.86,20.84
2/3/2004,225,-0.67,3162.882,1.8,1.8,20.85,20.83
2/3/2004,240,-0.72,3164.315,1.7,1.8,20.85,20.83
2/3/2004,255,-0.77,3362.208,1.7,1.8,20.84,20.82
2/3/2004,270,-0.82,3296.619,1.7,1.8,20.84,20.82
2/3/2004,285,-0.87,3447.333,1.7,1.7,20.85,20.83
2/3/2004,300,-0.91,3450.374,1.6,1.7,20.86,20.84
2/3/2004,315,-0.96,3469.836,1.6,1.7,20.85,20.83
2/3/2004,330,-1.01,3573.4,1.6,1.7,20.83,20.81
2/3/2004,345,-1.04,3558.81,1.6,1.7,20.79,20.77
2/3/2004,360,-1.09,3576.883,1.6,1.6,20.74,20.72
2/3/2004,375,-1.13,3557.608,1.6,1.6,20.7,20.68
2/3/2004,390,-1.17,3579.766,1.6,1.6,20.66,20.64
2/3/2004,405,-1.21,3477.853,1.5,1.6,20.61,20.59
2/3/2004,420,-1.24,3525.123,1.5,1.5,20.56,20.54
2/3/2004,435,-1.27,3592.318,1.4,1.5,20.52,20.5
2/3/2004,450,-1.31,3531.837,1.4,1.4,20.47,20.44
2/3/2004,465,-1.34,3456.418,1.4,1.3,20.42,20.4
2/3/2004,480,-1.37,3441.962,1.3,1.3,20.39,20.37
2/3/2004,495,-1.4,3407.439,1.3,1.3,20.37,20.35
2/3/2004,510,-1.42,3337.825,1.3,1.3,20.37,20.35
2/3/2004,525,-1.42,3217.76,1.3,1.2,20.38,20.36
2/3/2004,540,-1.4,3006.094,1.2,1.2,20.39,20.37
2/3/2004,555,-1.35,2582.641,1.2,1.2,20.41,20.39
2/3/2004,570,-1.27,2018.898,1.2,1.2,20.45,20.43
2/3/2004,585,-1.17,1425.287,1.2,1.2,20.48,20.45
2/3/2004,600,-1.08,520.074,1.2,1.2,20.52,20.49
2/3/2004,615,-1,-237.4022,1.2,1.2,20.57,20.5
2/3/2004,630,-0.91,-991.3166,1.2,1.3,20.61,20.63
2/3/2004,645,-0.8,-1680.963,1.2,-1.23E+25,20.67,20.68
2/3/2004,660,-0.72,-2336.898,1.4,-1.23E+25,20.93,20.56
2/3/2004,675,-0.68,-2526.097,-1.23E+25,-1.23E+25,-1.23E+25,20.91
2/3/2004,690,-0.61,-2727.703,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
2/3/2004,705,-0.57,-3011.03,1.5,1.6,-1.23E+25,20.97
2/3/2004,720,-0.53,-3184.365,1.5,1.6,21.02,20.99
2/3/2004,735,-0.47,-3549.669,1.5,1.6,21.05,21.03
2/3/2004,750,-0.4,-3558.266,1.5,1.6,21.09,21.06
2/3/2004,765,-0.36,-3553.122,1.5,1.6,21.13,21.11
2/3/2004,780,-0.3,-3533.365,1.6,1.7,21.2,21.18
2/3/2004,795,-0.27,-3569.832,1.6,1.7,21.25,21.23
2/3/2004,810,-0.23,-3259.658,1.6,1.7,21.31,21.28
2/3/2004,825,-0.2,-3248.194,1.6,1.7,21.35,21.32
2/3/2004,840,-0.2,-3083.668,1.7,1.8,21.39,21.37
2/3/2004,855,-0.2,-2754.616,1.7,1.8,21.44,21.41
2/3/2004,870,-0.23,-1878.042,1.7,1.8,21.45,21.43
2/3/2004,885,-0.26,-1241.176,1.8,1.8,21.49,21.47
2/3/2004,900,-0.3,-631.4404,1.8,1.8,21.54,21.5
2/3/2004,915,-0.37,-96.63862,1.8,1.8,21.55,21.51
2/3/2004,930,-0.45,883.996,1.8,1.9,21.52,21.52
2/3/2004,945,-0.53,1438.854,1.8,1.9,21.54,21.53
2/3/2004,960,-0.57,1745.618,1.7,1.8,21.61,21.59
2/3/2004,975,-0.63,2177.452,1.7,1.8,21.59,21.57
2/3/2004,990,-0.66,2302.065,1.7,1.8,21.68,21.67
2/3/2004,1005,-0.69,2425.641,1.7,1.8,21.94,21.92
2/3/2004,1020,-0.71,2595.583,1.6,1.7,21.88,21.85
2/3/2004,1035,-0.76,2819.399,1.6,1.7,21.84,21.82
2/3/2004,1050,-0.8,2848.104,1.6,1.7,21.85,21.82
2/3/2004,1065,-0.83,2836.799,1.6,1.7,21.87,21.84
2/3/2004,1080,-0.87,2778.579,1.6,1.7,21.89,21.87
2/3/2004,1095,-0.9,2745.96,1.6,1.6,21.92,21.9
2/3/2004,1110,-0.94,2816.716,1.6,1.6,21.95,21.93
2/3/2004,1125,-0.97,2741.47,1.6,1.6,21.99,21.97
2/3/2004,1140,-0.97,2805.324,1.5,1.6,22.02,22
2/3/2004,1155,-0.96,2532.047,1.5,1.6,22.03,22.01
2/3/2004,1170,-0.97,2358.348,1.5,1.6,22.03,22
2/3/2004,1185,-0.97,2251.925,1.5,1.6,22.02,22
2/3/2004,1200,-0.96,2020.526,1.5,1.6,22.01,22
2/3/2004,1215,-0.93,1814.722,1.5,1.6,22.03,22.01
2/3/2004,1230,-0.81,1082.946,1.5,1.6,22.02,22
2/3/2004,1245,-0.71,-268.7931,1.5,1.6,22.02,22
2/3/2004,1260,-0.64,-1205.138,1.5,1.6,22.03,21.99
2/3/2004,1275,-0.59,-1526.257,1.5,1.6,22.03,22.02
2/3/2004,1290,-0.5,-2109.916,1.5,1.6,21.98,21.97
2/3/2004,1305,-0.43,-2676.9,1.5,1.6,22,21.98
2/3/2004,1320,-0.39,-3011.799,1.5,1.6,21.95,21.93
2/3/2004,1335,-0.36,-3207.486,1.5,1.6,21.89,21.87
2/3/2004,1350,-0.32,-3200.381,1.6,1.6,21.86,21.84
2/3/2004,1365,-0.27,-3453.322,1.6,1.6,21.83,21.81
2/3/2004,1380,-0.2,-3483.231,1.6,1.7,21.79,21.77
2/3/2004,1395,-0.14,-3603.575,1.6,1.7,21.74,21.72
2/3/2004,1410,-0.08,-3963.799,1.7,1.8,21.7,21.67
2/3/2004,1425,-0.04,-3695.385,1.7,1.8,21.66,21.64
2/3/2004,1440,0,-3905.798,1.8,1.8,21.61,21.58
2/4/2004,15,0.03,-3798.984,1.8,1.8,21.58,21.56
2/4/2004,30,0.05,-3614.248,1.8,1.9,21.54,21.52
2/4/2004,45,0.08,-3286.793,1.9,2,21.5,21.48
2/4/2004,60,0.09,-3193.33,1.9,2,21.49,21.46
2/4/2004,75,0.06,-2866.7,2,2,21.47,21.45
2/4/2004,90,0.03,-1913.982,2,2.1,21.44,21.42
2/4/2004,105,-0.02,-1422.121,2,2.2,21.43,21.42
2/4/2004,120,-0.08,-553.2936,2.1,2.1,21.41,21.4
2/4/2004,135,-0.11,-384.9447,2.1,2.1,21.41,21.39
2/4/2004,150,-0.22,300.1282,2.2,2.2,21.39,21.37
2/4/2004,165,-0.32,1408.009,2.2,2.3,21.34,21.37
2/4/2004,180,-0.39,2382.843,2.1,2.2,21.34,21.33
2/4/2004,195,-0.46,2521.173,2.1,2.1,21.38,21.36
2/4/2004,210,-0.52,2772.979,1.8,1.9,21.42,21.4
2/4/2004,225,-0.55,2987.307,1.8,1.9,21.42,21.4
2/4/2004,240,-0.61,3209.889,1.8,1.9,21.39,21.36
2/4/2004,255,-0.66,3189.174,1.8,1.9,21.36,21.34
2/4/2004,270,-0.71,3300.661,1.8,1.9,21.34,21.32
2/4/2004,285,-0.76,3366.64,1.8,1.9,21.33,21.31
2/4/2004,300,-0.82,3383.486,1.8,1.8,21.33,21.31
2/4/2004,315,-0.86,3387.132,1.8,1.8,21.33,21.31
2/4/2004,330,-0.91,3407.459,1.7,1.8,21.33,21.31
2/4/2004,345,-0.95,3367.816,1.7,1.8,21.33,21.31
2/4/2004,360,-1,3429.876,1.7,1.7,21.34,21.31
2/4/2004,375,-1.05,3406.665,1.6,1.7,21.34,21.31
2/4/2004,390,-1.09,3451.231,1.6,1.6,21.34,21.31
2/4/2004,405,-1.13,3474.292,1.6,1.6,21.32,21.3
2/4/2004,420,-1.18,3533.516,1.6,1.6,21.31,21.29
2/4/2004,435,-1.22,3534.816,1.5,1.6,21.3,21.28
2/4/2004,450,-1.25,3479.295,1.5,1.5,21.28,21.26
2/4/2004,465,-1.28,3587.358,1.4,1.4,21.29,21.27
2/4/2004,480,-1.32,3547.227,1.4,1.4,21.29,21.27
2/4/2004,495,-1.36,3648.582,1.3,1.3,21.29,21.27
2/4/2004,510,-1.4,3467.641,1.3,1.3,21.29,21.28
2/4/2004,525,-1.43,3492.981,1.3,1.2,21.33,21.31
2/4/2004,540,-1.45,3483.118,1.3,1.2,21.35,21.33
2/4/2004,555,-1.48,3388.958,1.2,1.2,21.4,21.38
2/4/2004,570,-1.49,3403.952,1.2,1.2,21.46,21.44
2/4/2004,585,-1.49,3265.259,1.2,1.2,21.53,21.51
2/4/2004,600,-1.46,2940.941,1.2,1.2,21.62,21.6
2/4/2004,615,-1.4,2564.614,1.2,1.2,21.7,21.67
2/4/2004,630,-1.3,1949.488,1.2,1.2,21.75,21.73
2/4/2004,645,-1.16,970.8524,1.2,1.2,21.8,21.78
2/4/2004,660,-1.04,-531.2721,1.2,1.2,21.83,21.78
2/4/2004,675,-0.92,-1675.702,1.2,1.2,21.93,21.87
2/4/2004,690,-0.86,-2358.866,1.7,1.7,21.85,21.76
2/4/2004,705,-0.74,-2594.145,1.5,1.6,22.01,21.99
2/4/2004,720,-0.65,-2824.653,1.4,1.5,22.05,22.02
2/4/2004,735,-0.58,-3119.205,1.4,1.5,22.08,22.05
2/4/2004,750,-0.54,-3450.575,1.5,1.6,22.08,22.06
2/4/2004,765,-0.48,-3726.737,1.5,1.6,22.1,22.08
2/4/2004,780,-0.42,-3960.967,1.5,1.6,22.1,22.07
2/4/2004,795,-0.34,-3931.615,1.5,1.6,22.1,22.07
2/4/2004,810,-0.29,-3770.196,1.5,1.6,22.09,22.07
2/4/2004,825,-0.24,-4050.85,1.5,1.6,22.1,22.07
2/4/2004,840,-0.18,-4057.25,1.6,1.6,22.11,22.08
2/4/2004,855,-0.15,-3788.37,1.6,1.7,22.12,22.09
2/4/2004,870,-0.12,-3398.742,1.6,1.7,22.13,22.11
2/4/2004,885,-0.12,-3185.133,1.7,1.8,22.14,22.12
2/4/2004,900,-0.13,-2541.214,1.7,1.8,22.17,22.14
2/4/2004,915,-0.17,-2104.227,1.7,1.8,22.17,22.15
2/4/2004,930,-0.22,-1270.757,1.7,1.8,22.19,22.16
2/4/2004,945,-0.28,-516.6434,1.8,1.8,22.19,22.17
2/4/2004,960,-0.34,203.2992,1.8,1.8,22.19,22.17
2/4/2004,975,-0.45,1066.26,1.8,1.9,22.19,22.18
2/4/2004,990,-0.54,1752.343,1.9,1.9,22.21,22.19
2/4/2004,1005,-0.6,2275.308,1.8,1.8,22.26,22.24
2/4/2004,1020,-0.68,2318.204,1.7,1.8,22.3,22.28
2/4/2004,1035,-0.72,2548.179,1.7,1.7,22.53,22.51
2/4/2004,1050,-0.76,2578.613,1.7,1.7,22.42,22.4
2/4/2004,1065,-0.81,2692.117,1.6,1.7,22.4,22.38
2/4/2004,1080,-0.86,2825.493,1.6,1.7,22.44,22.42
2/4/2004,1095,-0.9,2853.392,1.6,1.7,22.46,22.44
2/4/2004,1110,-0.93,2734.914,1.6,1.6,22.48,22.46
2/4/2004,1125,-0.95,2748.892,1.6,1.6,22.5,22.48
2/4/2004,1140,-0.98,2737.759,1.5,1.6,22.52,22.5
2/4/2004,1155,-1.02,2849.759,1.5,1.6,22.53,22.51
2/4/2004,1170,-1.05,2796.079,1.5,1.6,22.55,22.53
2/4/2004,1185,-1.07,2851.581,1.5,1.6,22.57,22.55
2/4/2004,1200,-1.07,2599.602,1.5,1.6,22.59,22.57
2/4/2004,1215,-1.06,2329.75,1.5,1.6,22.61,22.59
2/4/2004,1230,-1.01,1964.531,1.5,1.5,22.62,22.61
2/4/2004,1245,-0.96,1487.691,1.5,1.5,22.63,22.61
2/4/2004,1260,-0.9,1027.06,1.5,1.5,22.62,22.6
2/4/2004,1275,-0.8,82.76002,1.5,1.5,22.62,22.6
2/4/2004,1290,-0.76,-1011.282,1.5,1.5,22.6,22.58
2/4/2004,1305,-0.64,-1449.727,1.5,1.5,22.58,22.57
2/4/2004,1320,-0.59,-2108.122,1.5,1.6,22.51,22.48
2/4/2004,1335,-0.54,-2437.02,1.5,1.6,22.54,22.52
2/4/2004,1350,-0.47,-2731.56,1.5,1.6,22.53,22.5
2/4/2004,1365,-0.43,-3110.871,1.5,1.6,22.5,22.47
2/4/2004,1380,-0.37,-3318.541,1.5,1.6,22.45,22.43
2/4/2004,1395,-0.31,-3459.418,1.5,1.6,22.41,22.39
2/4/2004,1410,-0.26,-3690.902,1.6,1.6,22.37,22.35
2/4/2004,1425,-0.19,-3793.427,1.6,1.7,22.33,22.31
2/4/2004,1440,-0.12,-4087.038,1.6,1.7,22.27,22.24
2/5/2004,15,-0.07,-4087.983,1.7,1.8,22.24,22.21
2/5/2004,30,-0.02,-4016.565,1.7,1.8,22.21,22.18
2/5/2004,45,0.03,-3943.984,1.8,1.9,22.17,22.15
2/5/2004,60,0.07,-3841.383,1.9,1.9,22.13,22.11
2/5/2004,75,0.09,-3631.442,1.9,2,22.1,22.08
2/5/2004,90,0.11,-3786.422,2,2.1,22.05,22.02
2/5/2004,105,0.11,-3298.479,2.1,2.1,22.02,21.99
2/5/2004,120,0.1,-2734.111,2.3,2.4,21.97,21.95
2/5/2004,135,0.03,-1817.315,2.9,3.1,21.93,21.91
2/5/2004,150,0,-1329.211,2.9,3.3,21.92,21.9
2/5/2004,165,-0.05,-986.1514,3.1,3.4,21.89,21.86
2/5/2004,180,-0.19,230.6378,3.3,3.5,21.77,21.85
2/5/2004,195,-0.25,1513.718,3.2,3.4,21.77,21.79
2/5/2004,210,-0.33,2192.639,2.8,2.8,21.81,21.8
2/5/2004,225,-0.41,2308.163,2.7,2.8,21.88,21.86
2/5/2004,240,-0.48,2650.962,2.4,2.4,21.92,21.9
2/5/2004,255,-0.52,2976.209,2.1,2.1,21.94,21.93
2/5/2004,270,-0.56,2871.151,1.9,2,21.94,21.92
2/5/2004,285,-0.61,3031.315,1.9,2,21.94,21.92
2/5/2004,300,-0.66,2989.574,1.9,2,21.9,21.88
2/5/2004,315,-0.71,3014.223,1.9,2,21.88,21.85
2/5/2004,330,-0.76,3213.412,1.9,1.9,21.88,21.86
2/5/2004,345,-0.82,3253.185,1.8,1.9,21.88,21.86
2/5/2004,360,-0.88,3335.009,1.8,1.9,21.88,21.86
2/5/2004,375,-0.92,3402.884,1.8,1.8,21.88,21.86
2/5/2004,390,-0.97,3422.576,1.7,1.8,21.88,21.86
2/5/2004,405,-1.02,3483.974,1.7,1.7,21.88,21.86
2/5/2004,420,-1.07,3502.527,1.6,1.7,21.88,21.86
2/5/2004,435,-1.11,3462.818,1.6,1.7,21.88,21.86
2/5/2004,450,-1.15,3527.198,1.6,1.6,21.88,21.86
2/5/2004,465,-1.19,3528.697,1.6,1.6,21.88,21.86
2/5/2004,480,-1.23,3488.875,1.5,1.6,21.88,21.86
2/5/2004,495,-1.27,3510.582,1.5,1.6,21.89,21.87
2/5/2004,510,-1.3,3496.042,1.4,1.5,21.91,21.9
2/5/2004,525,-1.34,3517.127,1.4,1.4,21.94,21.92
2/5/2004,540,-1.37,3542.721,1.4,1.3,21.96,21.94
2/5/2004,555,-1.4,3547.91,1.3,1.3,22.02,22
2/5/2004,570,-1.42,3597.967,1.3,1.2,22.08,22.06
2/5/2004,585,-1.44,3547.913,1.2,1.2,22.14,22.12
2/5/2004,600,-1.48,3468.324,1.2,1.2,22.21,22.19
2/5/2004,615,-1.5,3280.395,1.2,1.1,22.29,22.26
2/5/2004,630,-1.47,3135.469,1.1,1.1,22.34,22.32
2/5/2004,645,-1.43,2653.71,1.1,1.1,22.42,22.4
2/5/2004,660,-1.35,2259.308,1.1,1.1,22.5,22.48
2/5/2004,675,-1.25,1573.683,1.1,1.1,22.54,22.52
2/5/2004,690,-1.11,601.5166,1.1,1.1,22.59,22.54
2/5/2004,705,-0.97,-1281.314,1.1,1.1,22.66,22.61
2/5/2004,720,-0.89,-2112.762,1.1,1.2,22.69,22.64
2/5/2004,735,-0.83,-2671.936,1.3,1.3,22.68,22.64
2/5/2004,750,-0.71,-2516.227,1.4,1.3,22.8,22.78
2/5/2004,765,-0.64,-3050.671,1.3,1.3,22.75,22.73
2/5/2004,780,-0.57,-3392.459,1.4,1.4,22.75,22.73
2/5/2004,795,-0.53,-3725.619,1.4,1.4,22.77,22.74
2/5/2004,810,-0.46,-3827.222,1.4,1.4,22.74,22.72
2/5/2004,825,-0.4,-3902.173,1.4,1.4,22.72,22.69
2/5/2004,840,-0.34,-3977.815,1.4,1.4,22.71,22.68
2/5/2004,855,-0.3,-3788.735,1.5,1.5,22.7,22.67
2/5/2004,870,-0.26,-3597.579,1.5,1.6,22.68,22.65
2/5/2004,885,-0.23,-3446.996,1.5,1.6,22.69,22.66
2/5/2004,900,-0.26,-3154.296,1.6,1.7,22.65,22.62
2/5/2004,915,-0.29,-2700.961,1.6,1.7,22.64,22.62
2/5/2004,930,-0.3,-2094.011,1.7,1.8,22.63,22.6
2/5/2004,945,-0.37,-1132.25,1.7,1.8,22.62,22.59
2/5/2004,960,-0.43,-461.3617,1.7,1.8,22.63,22.59
2/5/2004,975,-0.5,493.5435,1.7,1.8,22.61,22.57
2/5/2004,990,-0.56,781.829,1.7,1.8,22.6,22.56
2/5/2004,1005,-0.66,1259.712,1.8,1.9,22.59,22.57
2/5/2004,1020,-0.71,2066.775,1.7,1.8,22.68,22.66
2/5/2004,1035,-0.78,2069.69,1.6,1.7,22.73,22.7
2/5/2004,1050,-0.85,2245.243,1.6,1.7,22.91,22.87
2/5/2004,1065,-0.88,2559.429,1.6,1.7,22.94,22.92
2/5/2004,1080,-0.92,2545.739,1.6,1.7,22.84,22.82
2/5/2004,1095,-0.96,2468.107,1.6,1.7,22.83,22.8
2/5/2004,1110,-1,2624.347,1.6,1.6,22.84,22.82
2/5/2004,1125,-1.05,2732.915,1.6,1.6,22.86,22.84
2/5/2004,1140,-1.09,2802.034,1.5,1.6,22.88,22.86
2/5/2004,1155,-1.13,2828.594,1.5,1.6,22.91,22.89
2/5/2004,1170,-1.17,2896.134,1.5,1.6,22.92,22.9
2/5/2004,1185,-1.21,2921.564,1.5,1.5,22.93,22.91
2/5/2004,1200,-1.24,2786.451,1.4,1.4,22.94,22.92
2/5/2004,1215,-1.26,2922.024,1.4,1.4,22.96,22.94
2/5/2004,1230,-1.29,2930.315,1.4,1.4,22.98,22.96
2/5/2004,1245,-1.31,2678.347,1.4,1.4,23,22.98
2/5/2004,1260,-1.31,2617.384,1.4,1.4,23.01,22.99
2/5/2004,1275,-1.25,2229.377,1.4,1.4,23.03,23.01
2/5/2004,1290,-1.17,1632.449,1.4,1.4,23.03,23.01
2/5/2004,1305,-1.03,586.9223,1.4,1.4,23.06,23.04
2/5/2004,1320,-0.94,-1393.373,1.4,1.4,23.06,23.04
2/5/2004,1335,-0.86,-1689.22,1.4,1.4,23.09,23.08
2/5/2004,1350,-0.75,-2305.8,1.4,1.4,23.28,23.27
2/5/2004,1365,-0.64,-2828.318,1.4,1.4,23.09,23.05
2/5/2004,1380,-0.57,-3280.274,1.4,1.4,23.05,23.03
2/5/2004,1395,-0.5,-3762.547,1.4,1.4,23.04,23.02
2/5/2004,1410,-0.44,-3950.979,1.4,1.4,23,22.98
2/5/2004,1425,-0.38,-4095.865,1.4,1.4,22.99,22.96
2/5/2004,1440,-0.31,-4201.388,1.5,1.5,22.96,22.94
2/6/2004,15,-0.24,-4308.122,1.5,1.6,22.91,22.88
2/6/2004,30,-0.18,-4245.741,1.6,1.7,22.84,22.81
2/6/2004,45,-0.1,-4430.056,1.6,1.7,22.79,22.76
2/6/2004,60,-0.04,-4366.406,1.7,1.8,22.74,22.71
2/6/2004,75,0.01,-4416.761,1.8,1.8,22.68,22.65
2/6/2004,90,0.05,-4268.304,1.8,1.9,22.61,22.58
2/6/2004,105,0.1,-4391.16,1.9,2,22.55,22.53
2/6/2004,120,0.15,-4368.094,2.1,2.2,22.49,22.46
2/6/2004,135,0.18,-4088.31,2.4,2.6,22.46,22.44
2/6/2004,150,0.2,-4097.887,3.6,3.8,22.43,22.41
2/6/2004,165,0.2,-3456.818,4.8,5.1,22.41,22.39
2/6/2004,180,0.16,-2876.213,5.3,5.6,22.39,22.37
2/6/2004,195,0.11,-2151.812,5.3,5.7,22.37,22.35
2/6/2004,210,0.03,-1309.815,5.4,5.9,22.34,22.36
2/6/2004,225,-0.08,-100.1496,5.5,5.9,22.35,22.35
2/6/2004,240,-0.18,937.7615,6.8,6.5,22.37,22.35
2/6/2004,255,-0.28,1927.028,6.1,6.3,22.27,22.27
2/6/2004,270,-0.38,2638.668,4.2,4.8,22.35,22.3
2/6/2004,285,-0.45,2866.111,3.5,3.5,22.42,22.4
2/6/2004,300,-0.51,3228.719,3.2,3.2,22.39,22.37
2/6/2004,315,-0.55,3257.243,3.2,3.2,22.38,22.36
2/6/2004,330,-0.58,3423.992,3.3,3.4,22.35,22.33
2/6/2004,345,-0.64,3286.402,3.1,3.2,22.32,22.32
2/6/2004,360,-0.69,3419.749,2.8,2.9,22.29,22.29
2/6/2004,375,-0.73,3335.981,2.5,2.5,22.28,22.26
2/6/2004,390,-0.79,3200.724,2.1,2.2,22.26,22.24
2/6/2004,405,-0.85,3326.759,2.1,2.2,22.27,22.24
2/6/2004,420,-0.91,3428.916,2.1,2.2,22.29,22.27
2/6/2004,435,-0.95,3474.527,2.1,2.1,22.31,22.29
2/6/2004,450,-1,3557.064,2,2,22.34,22.31
2/6/2004,465,-1.05,3490.884,1.8,1.9,22.37,22.35
2/6/2004,480,-1.1,3488.409,1.8,1.8,22.4,22.38
2/6/2004,495,-1.15,3464.881,1.7,1.8,22.42,22.4
2/6/2004,510,-1.18,3533.516,1.7,1.7,22.45,22.42
2/6/2004,525,-1.22,3514.241,1.6,1.7,22.48,22.46
2/6/2004,540,-1.25,3417.823,1.6,1.7,22.54,22.52
2/6/2004,555,-1.29,3521.266,1.6,1.6,22.6,22.58
2/6/2004,570,-1.32,3628.398,1.5,1.6,22.67,22.65
2/6/2004,585,-1.36,3426.6,1.5,1.6,22.73,22.71
2/6/2004,600,-1.4,3367.304,1.5,1.6,22.8,22.78
2/6/2004,615,-1.43,3373.085,1.4,1.4,22.86,22.83
2/6/2004,630,-1.45,3263.93,1.4,1.4,22.96,22.94
2/6/2004,645,-1.44,3069.007,1.4,1.3,23.07,23.04
2/6/2004,660,-1.36,2558.855,1.4,1.3,23.16,23.13
2/6/2004,675,-1.25,1840.059,1.3,1.3,23.26,23.22
2/6/2004,690,-1.11,768.5999,1.3,1.3,23.34,23.3
2/6/2004,705,-0.96,-1304.362,1.3,1.3,23.38,23.32
2/6/2004,720,-0.86,-2229.257,1.3,1.4,23.46,23.32
2/6/2004,735,-0.75,-2963.353,1.4,1.5,23.37,23.34
2/6/2004,750,-0.65,-3113.338,1.4,1.4,23.46,23.43
2/6/2004,765,-0.56,-3419.282,1.4,1.4,23.43,23.4
2/6/2004,780,-0.49,-3699.336,1.4,1.4,23.42,23.39
2/6/2004,795,-0.43,-3864.611,1.4,1.4,23.38,23.35
2/6/2004,810,-0.36,-4175.268,1.4,1.6,23.39,23.36
2/6/2004,825,-0.28,-4286.88,1.5,1.6,23.35,23.32
2/6/2004,840,-0.21,-4652.703,1.6,1.6,23.31,23.29
2/6/2004,855,-0.16,-4563.179,1.6,1.7,23.3,23.27
2/6/2004,870,-0.07,-4422.282,1.7,1.8,23.28,23.26
2/6/2004,885,-0.03,-4731.562,1.8,1.9,23.29,23.26
2/6/2004,900,0.01,-4344.434,1.9,2,23.27,23.25
2/6/2004,915,0.06,-4273.381,2,2.2,23.22,23.19
2/6/2004,930,0.09,-4093.894,2.2,2.3,23.2,23.17
2/6/2004,945,0.08,-3675.765,2.4,2.6,23.16,23.14
2/6/2004,960,0.05,-3129.761,2.6,2.8,23.16,23.13
2/6/2004,975,0.01,-2246.946,2.8,3.1,23.15,23.13
2/6/2004,990,-0.06,-1463.11,2.9,3.2,23.16,23.14
2/6/2004,1005,-0.14,-430.897,2.9,3.2,23.17,23.14
2/6/2004,1020,-0.24,392.9436,3.1,3.2,23.19,23.15
2/6/2004,1035,-0.34,1358.303,3.3,3.4,23.17,23.15
2/6/2004,1050,-0.42,2053.693,3.1,3.2,23.18,23.15
2/6/2004,1065,-0.49,2352.916,3,3,23.19,23.16
2/6/2004,1080,-0.55,2649.887,2.6,2.7,23.3,23.27
2/6/2004,1095,-0.59,2748.208,2.3,2.4,23.38,23.35
2/6/2004,1110,-0.63,2711.792,2.3,2.3,23.4,23.37
2/6/2004,1125,-0.66,2745.62,2.3,2.3,23.33,23.3
2/6/2004,1140,-0.7,2974.04,2.3,2.4,23.29,23.27
2/6/2004,1155,-0.74,2980.452,2.3,2.3,23.28,23.26
2/6/2004,1170,-0.79,3004.495,2.2,2.3,23.29,23.27
2/6/2004,1185,-0.84,3071.281,2.1,2.2,23.31,23.29
2/6/2004,1200,-0.88,3011.851,2.1,2.1,23.33,23.31
2/6/2004,1215,-0.92,3060.025,2,2,23.36,23.34
2/6/2004,1230,-0.95,3133.052,1.9,1.9,23.38,23.36
2/6/2004,1245,-1,3133.102,1.8,1.8,23.4,23.38
2/6/2004,1260,-1.03,3099.216,1.7,1.8,23.42,23.4
2/6/2004,1275,-1.05,2964.516,1.6,1.7,23.46,23.43
2/6/2004,1290,-1.05,2838.188,1.6,1.7,23.5,23.48
2/6/2004,1305,-1.03,2613.646,1.6,1.6,23.53,23.51
2/6/2004,1320,-0.97,2209.356,1.6,1.6,23.56,23.54
2/6/2004,1335,-0.84,1165.278,1.5,1.6,23.58,23.56
2/6/2004,1350,-0.7,-269.1445,1.5,1.6,23.59,23.56
2/6/2004,1365,-0.62,-1698.706,1.5,1.6,23.58,23.56
2/6/2004,1380,-0.52,-2307.772,1.5,1.6,23.58,23.56
2/6/2004,1395,-0.42,-2657.409,1.5,1.6,23.54,23.51
2/6/2004,1410,-0.35,-3003.858,1.6,1.6,23.51,23.49
2/6/2004,1425,-0.29,-3375.044,1.6,1.7,23.46,23.43
2/6/2004,1440,-0.22,-3873.269,1.6,1.7,23.41,23.38
2/7/2004,15,-0.17,-3967.854,1.7,1.8,23.37,23.34
2/7/2004,30,-0.09,-4078.111,1.7,1.9,23.32,23.3
2/7/2004,45,-0.02,-4304.836,1.8,2,23.27,23.24
2/7/2004,60,0.03,-4378.985,2,2.1,23.23,23.21
2/7/2004,75,0.1,-4464.265,2.1,2.2,23.19,23.16
2/7/2004,90,0.16,-4446.852,2.2,2.3,23.16,23.13
2/7/2004,105,0.21,-4695.123,2.5,2.6,23.1,23.08
2/7/2004,120,0.26,-4573.545,2.7,2.9,23.07,23.04
2/7/2004,135,0.31,-4500.187,3.3,3.7,23.01,22.99
2/7/2004,150,0.33,-4560.633,4.6,5.1,22.98,22.96
2/7/2004,165,0.37,-4430.752,6.1,6.7,22.99,22.97
2/7/2004,180,0.39,-4440.905,8.2,8.9,23.05,23.03
2/7/2004,195,0.42,-4177.941,10.1,11.1,23.13,23.12
2/7/2004,210,0.41,-3617.429,10.9,12.3,23.11,23.16
2/7/2004,225,0.37,-3072.854,11.3,13.8,23.1,23.22
2/7/2004,240,0.32,-2405.193,10.8,14.5,23.08,23.24
2/7/2004,255,0.25,-1294.568,10.5,14.7,23.04,23.25
2/7/2004,270,0.15,-225.4947,10.7,14.6,23.1,23.25
2/7/2004,285,0.04,1180.76,12.3,14.9,23.04,23.25
2/7/2004,300,-0.06,2338.158,13,14.1,23.12,23.19
2/7/2004,315,-0.15,2833.034,10.8,12,22.96,23.03
2/7/2004,330,-0.22,2457.165,6.8,10.8,22.77,23.01
2/7/2004,345,-0.27,3211.02,5.8,7.5,22.86,22.92
2/7/2004,360,-0.32,3723.783,5.3,5.6,22.79,22.79
2/7/2004,375,-0.37,3838.684,4.9,5,22.8,22.78
2/7/2004,390,-0.44,3873.456,4.7,4.8,22.81,22.8
2/7/2004,405,-0.5,4025.193,4.3,4.6,22.86,22.85
2/7/2004,420,-0.55,3864.598,4.5,4.7,22.88,22.86
2/7/2004,435,-0.61,4147.404,4.2,4.3,22.89,22.88
2/7/2004,450,-0.66,3943.216,4.3,4.3,22.91,22.89
2/7/2004,465,-0.71,3829.469,4.2,4.2,22.94,22.92
2/7/2004,480,-0.76,3826.321,4,4,22.97,22.95
2/7/2004,495,-0.81,3801.14,3.9,3.9,22.97,22.95
2/7/2004,510,-0.86,3775.959,3.7,3.6,23,22.98
2/7/2004,525,-0.9,3820.273,3.3,3.4,23.04,23.01
2/7/2004,540,-0.94,3607.443,3.1,3.2,23.06,23.03
2/7/2004,555,-0.97,3592.853,2.8,2.9,23.1,23.07
2/7/2004,570,-1.03,3479.226,2.5,2.5,23.15,23.12
2/7/2004,585,-1.07,3292.544,2.2,2.2,23.23,23.21
2/7/2004,600,-1.12,3416.426,2.1,2.2,23.28,23.26
2/7/2004,615,-1.15,3319.473,2.1,2.1,23.32,23.29
2/7/2004,630,-1.19,3363.419,2.1,2.1,23.35,23.32
2/7/2004,645,-1.23,3303.953,2,2.1,23.4,23.38
2/7/2004,660,-1.22,3329.065,2,2,23.49,23.47
2/7/2004,675,-1.17,2999.714,1.9,2,23.6,23.57
2/7/2004,690,-1.08,2323.499,1.9,1.9,23.71,23.68
2/7/2004,705,-1.03,1790.29,1.8,1.8,23.86,23.81
2/7/2004,720,-0.93,1236.927,1.7,1.8,23.93,23.89
2/7/2004,735,-0.79,279.0981,1.7,1.8,23.97,23.93
2/7/2004,750,-0.67,-1244.751,1.7,1.8,24.14,24.07
2/7/2004,765,-0.6,-2038.356,1.7,2.1,24.03,23.83
2/7/2004,780,-0.53,-2710.767,1.8,2,23.92,23.87
2/7/2004,795,-0.4,-2755.818,1.8,2,23.97,23.95
2/7/2004,810,-0.32,-3246.696,1.9,2,23.97,23.94
2/7/2004,825,-0.27,-3709.643,1.9,2,23.92,23.89
2/7/2004,840,-0.21,-3995.406,2,2.1,23.91,23.88
2/7/2004,855,-0.16,-4161.655,2.1,2.2,23.89,23.86
2/7/2004,870,-0.09,-4125.753,2.2,2.4,23.86,23.82
2/7/2004,885,-0.03,-4131.717,2.4,2.5,23.8,23.77
2/7/2004,900,0.01,-4223.889,2.5,2.6,23.77,23.74
2/7/2004,915,0.08,-4089.048,2.7,2.9,23.7,23.67
2/7/2004,930,0.11,-4030.394,2.9,3.1,23.67,23.63
2/7/2004,945,0.14,-3971.222,3.2,3.4,23.61,23.58
2/7/2004,960,0.16,-3784.239,3.4,3.6,23.59,23.57
2/7/2004,975,0.16,-3293.414,3.8,4.1,23.55,23.53
2/7/2004,990,0.11,-2639.755,3.9,4.4,23.54,23.51
2/7/2004,1005,0.09,-2122.39,4.1,4.6,23.53,23.5
2/7/2004,1020,-0.01,-1087.106,4.2,4.6,23.49,23.47
2/7/2004,1035,-0.09,-52.38681,4.3,4.6,23.49,23.48
2/7/2004,1050,-0.15,775.669,4.6,4.8,23.49,23.47
2/7/2004,1065,-0.27,1533.283,4.7,4.9,23.43,23.45
2/7/2004,1080,-0.33,2169.51,4.4,4.4,23.35,23.34
2/7/2004,1095,-0.37,2503.896,4.3,4.3,23.39,23.38
2/7/2004,1110,-0.41,2743.23,3.8,3.9,23.45,23.43
2/7/2004,1125,-0.45,3025.592,3.5,3.5,23.39,23.37
2/7/2004,1140,-0.51,3047.839,3.3,3.4,23.39,23.37
2/7/2004,1155,-0.54,3126.274,3.2,3.2,23.36,23.35
2/7/2004,1170,-0.6,3214.032,3,3.1,23.33,23.31
2/7/2004,1185,-0.65,3326.556,3,3,23.28,23.26
2/7/2004,1200,-0.7,3349.102,2.9,2.9,23.24,23.22
2/7/2004,1215,-0.75,3436.826,2.8,2.8,23.21,23.19
2/7/2004,1230,-0.79,3549.574,2.7,2.8,23.18,23.16
2/7/2004,1245,-0.84,3569.44,2.6,2.7,23.16,23.14
2/7/2004,1260,-0.88,3507.36,2.6,2.6,23.18,23.16
2/7/2004,1275,-0.92,3617.17,2.4,2.5,23.17,23.15
2/7/2004,1290,-0.95,3623.922,2.3,2.4,23.16,23.14
2/7/2004,1305,-0.99,3646.807,2.2,2.2,23.15,23.13
2/7/2004,1320,-1.03,3542.561,2.1,2.1,23.15,23.13
2/7/2004,1335,-1.06,3570.312,2,2.1,23.13,23.11
2/7/2004,1350,-1.09,3472.173,1.9,2,23.12,23.1
2/7/2004,1365,-1.11,3358.391,1.9,1.9,23.1,23.08
2/7/2004,1380,-1.09,3283.697,1.8,1.9,23.04,23.03
2/7/2004,1395,-1.07,2914.575,1.8,1.8,23,22.99
2/7/2004,1410,-0.99,2458.098,1.7,1.8,22.99,22.98
2/7/2004,1425,-0.86,1615.809,1.7,1.7,23,23
2/7/2004,1440,-0.82,929.4938,1.6,1.7,23.15,23.11
2/8/2004,15,-0.75,587.4312,1.5,1.6,23.22,23.21
2/8/2004,30,-0.68,-269.8475,1.5,1.6,23.23,23.21
2/8/2004,45,-0.52,-1698.082,1.5,1.6,23.18,23.12
2/8/2004,60,-0.47,-2754.285,1.6,1.7,22.98,22.94
2/8/2004,75,-0.39,-2805.195,1.6,1.8,22.88,22.87
2/8/2004,90,-0.31,-2972.5,1.6,1.8,22.9,22.89
2/8/2004,105,-0.28,-3309.411,1.7,1.8,22.89,22.88
2/8/2004,120,-0.24,-3232.256,1.7,1.8,22.86,22.85
2/8/2004,135,-0.2,-3318.705,1.8,1.9,22.8,22.79
2/8/2004,150,-0.16,-3453.084,1.8,2,22.79,22.78
2/8/2004,165,-0.12,-3232.601,1.9,2.1,22.77,22.75
2/8/2004,180,-0.09,-3149.098,1.9,2.2,22.75,22.73
2/8/2004,195,-0.07,-3228.356,2,2.3,22.74,22.72
2/8/2004,210,-0.07,-2750.786,2.1,2.3,22.66,22.65
2/8/2004,225,-0.07,-2535.879,2.2,2.5,22.66,22.66
2/8/2004,240,-0.1,-1860.517,2.2,2.5,22.63,22.62
2/8/2004,255,-0.15,-1305.343,2.2,2.6,22.62,22.6
2/8/2004,270,-0.2,-662.7858,2.2,2.6,22.56,22.55
2/8/2004,285,-0.31,575.0455,2.4,2.7,22.52,22.48
2/8/2004,300,-0.38,1719.278,2.6,2.6,22.39,22.38
2/8/2004,315,-0.46,2361.894,2.5,2.6,22.31,22.31
2/8/2004,330,-0.54,2563.187,2.4,2.5,22.33,22.32
2/8/2004,345,-0.6,2767.021,2.2,2.3,22.28,22.27
2/8/2004,360,-0.64,3130.754,2.1,2.2,22.18,22.16
2/8/2004,375,-0.69,3000.015,2.1,2.1,21.96,21.94
2/8/2004,390,-0.75,3305.315,2,2.1,21.86,21.84
2/8/2004,405,-0.8,3261.817,2,2.1,21.74,21.72
2/8/2004,420,-0.85,3326.759,2,2,21.6,21.59
2/8/2004,435,-0.91,3493.289,1.9,2,21.51,21.49
2/8/2004,450,-0.96,3469.836,1.8,1.9,21.39,21.37
2/8/2004,465,-1,3472.272,1.8,1.8,21.3,21.27
2/8/2004,480,-1.04,3579.893,1.7,1.8,21.18,21.16
2/8/2004,495,-1.1,3697.545,1.6,1.7,21.1,21.09
2/8/2004,510,-1.15,3672.606,1.6,1.7,21.05,21.03
2/8/2004,525,-1.18,3761.083,1.6,1.6,20.96,20.93
2/8/2004,540,-1.23,3632.703,1.5,1.6,20.8,20.78
2/8/2004,555,-1.28,3709.793,1.5,1.4,20.68,20.66
2/8/2004,570,-1.31,3674.085,1.4,1.4,20.63,20.61
2/8/2004,585,-1.36,3729.302,1.4,1.4,20.52,20.5
2/8/2004,600,-1.38,3658.504,1.4,1.4,20.38,20.36
2/8/2004,615,-1.41,3603.039,1.4,1.3,20.44,20.42
2/8/2004,630,-1.46,3657.269,1.3,1.3,20.51,20.5
2/8/2004,645,-1.49,3562.459,1.3,1.3,20.46,20.45
2/8/2004,660,-1.53,3640.672,1.3,1.3,20.42,20.4
2/8/2004,675,-1.54,3497.752,1.3,1.2,20.4,20.39
2/8/2004,690,-1.6,3487.609,1.2,1.2,20.46,20.45
2/8/2004,705,-1.61,3502.117,1.2,1.1,20.56,20.55
2/8/2004,720,-1.63,3453.279,1.1,1.1,20.61,20.59
2/8/2004,735,-1.67,3336.958,1.1,1.1,20.68,20.66
2/8/2004,750,-1.68,3293.589,1.1,1,20.78,20.77
2/8/2004,765,-1.66,3109.695,1,1,20.85,20.85
2/8/2004,780,-1.6,2785.409,1,1,20.96,20.98
2/8/2004,795,-1.56,2350.099,1,1,21.08,21.09
2/8/2004,810,-1.47,1764.453,1,1,21.2,21.2
2/8/2004,825,-1.37,963.2773,1,1,21.28,21.28
2/8/2004,840,-1.23,-65.73354,1,1,21.36,21.32
2/8/2004,855,-1.13,-1316.375,1,1,21.37,21.48
2/8/2004,870,-1.03,-2242.046,1.2,1.3,21.38,21.22
2/8/2004,885,-0.97,-2366.827,1.3,1.4,21.22,21.19
2/8/2004,900,-0.88,-2223.311,1.4,1.4,21.36,21.33
2/8/2004,915,-0.82,-2436.601,1.4,1.4,21.36,21.34
2/8/2004,930,-0.81,-2570.307,1.4,1.4,21.38,21.37
2/8/2004,945,-0.79,-2664.331,1.4,1.4,21.36,21.34
2/8/2004,960,-0.76,-2477.886,1.4,1.4,21.38,21.36
2/8/2004,975,-0.74,-2396.62,1.5,1.4,21.35,21.33
2/8/2004,990,-0.72,-2226.874,1.5,1.4,21.33,21.31
2/8/2004,1005,-0.72,-1940.81,1.5,1.6,21.32,21.3
2/8/2004,1020,-0.72,-1830.786,1.5,1.6,21.29,21.27
2/8/2004,1035,-0.75,-1429.063,1.5,1.6,21.28,21.26
2/8/2004,1050,-0.8,-722.8915,1.5,1.6,21.26,21.25
2/8/2004,1065,-0.85,363.4065,1.5,1.6,21.24,21.22
2/8/2004,1080,-0.93,1301.126,1.5,1.6,21.18,21.16
2/8/2004,1095,-0.99,1821.289,1.5,1.6,21.16,21.15
2/8/2004,1110,-1.05,2038.11,1.5,1.6,21.14,21.13
2/8/2004,1125,-1.11,2209.693,1.5,1.6,21.1,21.09
2/8/2004,1140,-1.16,2464.446,1.5,1.6,21.09,21.07
2/8/2004,1155,-1.21,2488.895,1.4,1.4,20.98,20.96
2/8/2004,1170,-1.26,2615.09,1.4,1.4,20.94,20.92
2/8/2004,1185,-1.31,2739.311,1.4,1.4,20.91,20.89
2/8/2004,1200,-1.35,2784.724,1.4,1.4,20.89,20.87
2/8/2004,1215,-1.4,2825.488,1.4,1.4,20.89,20.87
2/8/2004,1230,-1.44,2789.645,1.4,1.3,20.91,20.89
2/8/2004,1245,-1.49,2928.432,1.3,1.2,20.94,20.93
2/8/2004,1260,-1.53,2872.352,1.1,1.1,20.96,20.95
2/8/2004,1275,-1.57,2856.082,1,1,20.98,20.97
2/8/2004,1290,-1.61,2898.307,1,1,21,20.98
2/8/2004,1305,-1.65,2997.964,1,1,20.96,20.95
2/8/2004,1320,-1.69,2980.755,1,0.9,20.96,20.94
2/8/2004,1335,-1.72,2948.677,0.9,0.9,20.96,20.95
2/8/2004,1350,-1.75,2935.853,0.9,0.9,20.92,20.91
2/8/2004,1365,-1.77,2851.172,0.9,0.9,20.88,20.87
2/8/2004,1380,-1.8,2743.934,0.9,0.9,20.87,20.87
2/8/2004,1395,-1.81,2607.456,0.9,0.9,20.83,20.83
2/8/2004,1410,-1.81,2531.768,0.9,0.9,20.77,20.77
2/8/2004,1425,-1.77,2299.212,0.9,0.9,20.73,20.72
2/8/2004,1440,-1.72,1836.698,0.9,0.9,20.68,20.67
2/9/2004,15,-1.62,1221.474,0.9,0.9,20.65,20.65
2/9/2004,30,-1.48,234.1465,0.9,0.9,20.68,20.73
2/9/2004,45,-1.36,-1295.547,0.9,1,20.74,20.77
2/9/2004,60,-1.29,-2327.106,1.1,1.3,20.74,20.61
2/9/2004,75,-1.21,-2723.739,1.1,1.4,20.61,20.62
2/9/2004,90,-1.12,-2465.305,1.2,1.4,20.71,20.7
2/9/2004,105,-1.02,-2815.9,1.3,1.4,20.72,20.71
2/9/2004,120,-0.97,-3069.219,1.4,1.6,20.72,20.71
2/9/2004,135,-0.92,-3475.707,1.5,1.6,20.73,20.71
2/9/2004,150,-0.86,-3590.151,1.4,1.4,20.73,20.71
2/9/2004,165,-0.8,-3836.625,1.4,1.4,20.73,20.71
2/9/2004,180,-0.73,-3960.065,1.4,1.4,20.71,20.69
2/9/2004,195,-0.68,-3853.303,1.4,1.4,20.71,20.69
2/9/2004,210,-0.63,-3922.926,1.4,1.4,20.69,20.67
2/9/2004,225,-0.59,-3764.197,1.5,1.4,20.66,20.64
2/9/2004,240,-0.55,-3581.129,1.5,1.6,20.62,20.6
2/9/2004,255,-0.52,-3504.571,1.6,1.6,20.59,20.57
2/9/2004,270,-0.54,-3090.2,1.6,1.7,20.55,20.54
2/9/2004,285,-0.53,-2395.035,1.6,1.7,20.54,20.53
2/9/2004,300,-0.57,-2113.549,1.6,1.7,20.54,20.53
2/9/2004,315,-0.6,-1457.24,1.6,1.8,20.54,20.52
2/9/2004,330,-0.68,-734.3696,1.6,1.8,20.53,20.52
2/9/2004,345,-0.71,193.9139,1.7,1.8,20.53,20.52
2/9/2004,360,-0.79,976.7997,1.7,1.8,20.54,20.53
2/9/2004,375,-0.88,1482.236,1.7,1.8,20.53,20.51
2/9/2004,390,-0.96,2063.153,1.7,1.8,20.5,20.48
2/9/2004,405,-1.03,2254.747,1.7,1.8,20.47,20.44
2/9/2004,420,-1.11,2418.547,1.6,1.7,20.42,20.39
2/9/2004,435,-1.15,2633.978,1.6,1.7,20.35,20.33
2/9/2004,450,-1.2,2616.091,1.6,1.6,20.31,20.29
2/9/2004,465,-1.24,2806.969,1.6,1.6,20.27,20.25
2/9/2004,480,-1.29,2808.05,1.5,1.6,20.23,20.21
2/9/2004,495,-1.34,2849.321,1.5,1.5,20.2,20.18
2/9/2004,510,-1.39,2929.938,1.5,1.4,20.18,20.16
2/9/2004,525,-1.43,3013.398,1.5,1.4,20.16,20.14
2/9/2004,540,-1.47,2956.641,1.5,1.4,20.14,20.12
2/9/2004,555,-1.51,3058.391,1.5,1.4,20.14,20.12
2/9/2004,570,-1.55,3080.276,1.5,1.4,20.16,20.15
2/9/2004,585,-1.59,3101.911,1.5,1.4,20.18,20.17
2/9/2004,600,-1.63,3142.524,1.5,1.5,20.18,20.17
2/9/2004,615,-1.67,3027.982,1.5,1.6,20.2,20.18
2/9/2004,630,-1.71,3144.949,1.5,1.6,20.23,20.21
2/9/2004,645,-1.74,2997.477,1.5,1.5,20.24,20.22
2/9/2004,660,-1.77,2984.403,1.5,1.4,20.26,20.24
2/9/2004,675,-1.82,3000.403,1.4,1.4,20.29,20.27
2/9/2004,690,-1.84,2991.576,1.4,1.3,20.35,20.35
2/9/2004,705,-1.85,2893.109,1.3,1.2,20.41,20.4
2/9/2004,720,-1.83,2712.994,1.2,1.2,20.47,20.47
2/9/2004,735,-1.79,2368.407,1.2,1.1,20.56,20.55
2/9/2004,750,-1.74,1926.955,1.2,1.1,20.66,20.63
2/9/2004,765,-1.6,1244.47,1.2,1.2,20.75,20.71
2/9/2004,780,-1.44,-243.428,1.2,1.2,20.81,20.75
2/9/2004,795,-1.34,-1784.847,1.2,1.2,20.86,20.83
2/9/2004,810,-1.23,-2695.733,1.4,1.6,20.7,20.58
2/9/2004,825,-1.14,-2916.252,1.4,1.4,20.85,20.82
2/9/2004,840,-1.02,-3217.57,1.4,1.4,20.9,20.87
2/9/2004,855,-0.92,-3454.278,1.4,1.4,20.9,20.88
2/9/2004,870,-0.89,-3726.392,1.4,1.4,20.91,20.88
2/9/2004,885,-0.8,-3814.851,1.4,1.4,20.93,20.91
2/9/2004,900,-0.72,-3899.242,1.5,1.6,20.98,20.96
2/9/2004,915,-0.66,-4240.362,1.6,1.6,21.05,21.04
2/9/2004,930,-0.59,-4457.958,1.6,1.7,21.12,21.1
2/9/2004,945,-0.49,-4470.035,1.6,1.7,21.15,21.13
2/9/2004,960,-0.45,-4447.211,1.6,1.7,21.17,21.15
2/9/2004,975,-0.38,-4440.636,1.6,1.7,21.21,21.18
2/9/2004,990,-0.33,-4445.357,1.7,1.8,21.24,21.22
2/9/2004,1005,-0.29,-4188.592,1.7,1.8,21.25,21.23
2/9/2004,1020,-0.26,-4134.186,1.8,1.9,21.25,21.22
2/9/2004,1035,-0.25,-3835.62,1.8,1.9,21.24,21.22
2/9/2004,1050,-0.28,-3472.322,1.9,2,21.25,21.23
2/9/2004,1065,-0.33,-2548.787,2,2.2,21.26,21.24
2/9/2004,1080,-0.37,-1776.63,2.1,2.3,21.27,21.25
2/9/2004,1095,-0.44,-894.2029,2.2,2.3,21.28,21.27
2/9/2004,1110,-0.52,-230.3093,2.2,2.3,21.29,21.27
2/9/2004,1125,-0.65,595.1528,2.5,2.5,21.29,21.27
2/9/2004,1140,-0.73,1468.017,2.4,2.5,21.23,21.22
2/9/2004,1155,-0.82,2210.782,2.2,2.3,21.2,21.18
2/9/2004,1170,-0.89,2340.856,2.1,2.2,21.2,21.18
2/9/2004,1185,-0.95,2471.443,1.9,2,21.18,21.16
2/9/2004,1200,-1,2645.545,1.8,1.9,21.15,21.13
2/9/2004,1215,-1.04,2546.831,1.9,2,21.12,21.1
2/9/2004,1230,-1.08,2659.019,1.9,2,21.11,21.09
2/9/2004,1245,-1.12,2686.424,1.8,1.9,21.08,21.05
2/9/2004,1260,-1.17,2813.269,1.8,1.8,21.04,21.02
2/9/2004,1275,-1.21,2818.547,1.8,1.8,21.02,21
2/9/2004,1290,-1.25,2905.562,1.7,1.8,21,20.98
2/9/2004,1305,-1.29,2869.183,1.7,1.8,20.98,20.96
2/9/2004,1320,-1.34,3011.214,1.7,1.7,20.96,20.93
2/9/2004,1335,-1.39,2970.129,1.6,1.7,20.93,20.91
2/9/2004,1350,-1.42,2997.641,1.6,1.7,20.91,20.89
2/9/2004,1365,-1.46,3000.635,1.6,1.7,20.89,20.87
2/9/2004,1380,-1.49,2888.805,1.6,1.7,20.88,20.86
2/9/2004,1395,-1.52,2975.108,1.6,1.6,20.86,20.84
2/9/2004,1410,-1.54,2848.566,1.6,1.6,20.84,20.83
2/9/2004,1425,-1.54,2730.532,1.6,1.6,20.83,20.81
2/9/2004,1440,-1.49,2472.724,1.6,1.6,20.82,20.8
2/10/2004,15,-1.4,1822.124,1.6,1.6,20.81,20.8
2/10/2004,30,-1.29,811.0448,1.5,1.6,20.81,20.79
2/10/2004,45,-1.16,-419.0193,1.5,1.6,20.8,20.78
2/10/2004,60,-1.07,-1621.049,1.5,1.6,20.79,20.77
2/10/2004,75,-0.97,-2302.974,1.5,1.6,20.79,20.77
2/10/2004,90,-0.88,-2632.644,1.5,1.6,20.78,20.76
2/10/2004,105,-0.78,-2973.499,1.6,1.6,20.77,20.76
2/10/2004,120,-0.72,-3371.126,1.6,1.7,20.79,20.77
2/10/2004,135,-0.66,-3486.32,1.6,1.7,20.79,20.77
2/10/2004,150,-0.6,-3781.702,1.6,1.7,20.79,20.77
2/10/2004,165,-0.52,-4001.356,1.6,1.7,20.79,20.77
2/10/2004,180,-0.46,-4100.271,1.7,1.8,20.8,20.78
2/10/2004,195,-0.39,-4389.154,1.8,1.8,20.82,20.8
2/10/2004,210,-0.31,-4294.134,1.8,1.9,20.82,20.8
2/10/2004,225,-0.26,-4344.163,1.9,2,20.83,20.81
2/10/2004,240,-0.2,-4376.373,2,2,20.84,20.82
2/10/2004,255,-0.16,-4421.465,2.1,2.2,20.86,20.84
2/10/2004,270,-0.11,-4258.345,2.2,2.3,20.87,20.85
2/10/2004,285,-0.08,-3987.648,2.4,2.5,20.88,20.87
2/10/2004,300,-0.05,-3667.003,2.8,2.9,20.92,20.9
2/10/2004,315,-0.06,-3375.698,3.4,3.7,20.96,20.95
2/10/2004,330,-0.09,-2625.039,3.9,4.1,20.97,20.96
2/10/2004,345,-0.16,-1917.847,4.2,4.8,20.98,20.98
2/10/2004,360,-0.24,-1057.136,4.2,4.8,20.99,21
2/10/2004,375,-0.3,-329.6401,4.3,4.8,21.01,21
2/10/2004,390,-0.4,797.8812,5.1,5.3,20.84,20.99
2/10/2004,405,-0.52,1960.059,4.6,4.8,20.77,20.8
2/10/2004,420,-0.61,2607.201,4.3,4.3,20.84,20.83
2/10/2004,435,-0.68,2981.807,2.8,3.2,20.75,20.76
2/10/2004,450,-0.72,2900.257,3.1,3.1,20.79,20.77
2/10/2004,465,-0.76,2994.516,2.6,2.7,20.63,20.63
2/10/2004,480,-0.81,2779.099,2.5,2.6,20.66,20.65
2/10/2004,495,-0.85,2677.85,2.3,2.4,20.62,20.6
2/10/2004,510,-0.9,2831.905,2.3,2.3,20.6,20.58
2/10/2004,525,-0.94,2859.458,2.3,2.3,20.65,20.63
2/10/2004,540,-1,3005.913,2.3,2.4,20.73,20.72
2/10/2004,555,-1.05,3048.735,2.3,2.3,20.81,20.79
2/10/2004,570,-1.1,3132.878,2.2,2.2,20.83,20.8
2/10/2004,585,-1.14,3199.176,2,2.1,20.84,20.82
2/10/2004,600,-1.19,3177.481,2,2,20.86,20.84
2/10/2004,615,-1.23,3221.766,1.9,2,20.88,20.86
2/10/2004,630,-1.27,3224.506,1.8,1.9,20.92,20.9
2/10/2004,645,-1.32,3283.418,1.8,1.8,20.97,20.95
2/10/2004,660,-1.36,3224.799,1.7,1.8,21.03,21.01
2/10/2004,675,-1.4,3206.766,1.7,1.8,21.11,21.09
2/10/2004,690,-1.43,3333.12,1.7,1.7,21.21,21.19
2/10/2004,705,-1.48,3190.542,1.6,1.7,21.31,21.29
2/10/2004,720,-1.5,3122.114,1.6,1.7,21.44,21.42
2/10/2004,735,-1.52,2955.38,1.6,1.7,21.54,21.52
2/10/2004,750,-1.5,2746.195,1.6,1.6,21.62,21.59
2/10/2004,765,-1.41,2400.696,1.6,1.6,21.69,21.66
2/10/2004,780,-1.31,1682.61,1.6,1.6,21.8,21.77
2/10/2004,795,-1.18,657.8928,1.5,1.6,21.89,21.85
2/10/2004,810,-1.03,-1292.02,1.5,1.6,21.9,21.85
2/10/2004,825,-0.95,-2202.498,1.6,1.6,21.88,21.77
2/10/2004,840,-0.87,-2981.328,1.6,1.7,21.85,21.8
2/10/2004,855,-0.74,-2945.301,1.6,1.7,21.79,21.77
2/10/2004,870,-0.66,-3264.542,1.6,1.7,21.77,21.74
2/10/2004,885,-0.6,-3759.351,1.6,1.7,21.78,21.75
2/10/2004,900,-0.54,-4058.708,1.6,1.7,21.77,21.74
2/10/2004,915,-0.45,-4196.598,1.6,1.8,21.77,21.74
2/10/2004,930,-0.39,-4228.462,1.7,1.8,21.76,21.73
2/10/2004,945,-0.29,-4467.523,1.8,1.9,21.75,21.72
2/10/2004,960,-0.23,-4266.599,1.9,2,21.74,21.71
2/10/2004,975,-0.19,-4405.273,2,2,21.71,21.69
2/10/2004,990,-0.13,-4579.89,2.1,2.2,21.71,21.69
2/10/2004,1005,-0.08,-4560.041,2.3,2.4,21.72,21.7
2/10/2004,1020,-0.03,-4131.717,2.4,2.5,21.72,21.7
2/10/2004,1035,-0.01,-4021.382,2.7,2.8,21.73,21.71
2/10/2004,1050,-0.02,-3680.248,2.8,3,21.74,21.72
2/10/2004,1065,-0.04,-3264.015,3.2,3.5,21.77,21.75
2/10/2004,1080,-0.08,-2365.87,3.3,3.8,21.78,21.77
2/10/2004,1095,-0.09,-1457.817,3.4,4,21.73,21.73
2/10/2004,1110,-0.2,-944.8304,3.5,3.8,21.77,21.76
2/10/2004,1125,-0.29,-120.8514,3.5,3.8,21.78,21.76
2/10/2004,1140,-0.39,1258.003,4,4.4,21.75,21.75
2/10/2004,1155,-0.49,2012.902,3.9,3.9,21.71,21.71
2/10/2004,1170,-0.56,2691.425,3.7,3.7,21.74,21.72
2/10/2004,1185,-0.64,2863.93,3.1,3.2,21.73,21.71
2/10/2004,1200,-0.69,2977.923,2.9,3,21.73,21.7
2/10/2004,1215,-0.72,3010.282,2.6,2.7,21.73,21.71
2/10/2004,1230,-0.75,2910.784,2.5,2.5,21.71,21.69
2/10/2004,1245,-0.81,3105.282,2.5,2.6,21.69,21.67
2/10/2004,1260,-0.85,3002.304,2.5,2.6,21.68,21.66
2/10/2004,1275,-0.91,3085.597,2.5,2.6,21.66,21.64
2/10/2004,1290,-0.95,3239.762,2.5,2.5,21.66,21.63
2/10/2004,1305,-1.01,3361.707,2.5,2.5,21.66,21.64
2/10/2004,1320,-1.05,3259.282,2.4,2.4,21.66,21.64
2/10/2004,1335,-1.1,3321.1,2.2,2.2,21.65,21.63
2/10/2004,1350,-1.15,3319.473,2.1,2.1,21.65,21.63
2/10/2004,1365,-1.2,3338.194,2,2,21.66,21.64
2/10/2004,1380,-1.23,3303.953,1.9,1.9,21.67,21.65
2/10/2004,1395,-1.27,3347.11,1.8,1.9,21.68,21.66
2/10/2004,1410,-1.31,3308.304,1.8,1.8,21.69,21.67
2/10/2004,1425,-1.35,3269.724,1.7,1.8,21.7,21.68
2/10/2004,1440,-1.39,3271.561,1.7,1.8,21.72,21.7
2/11/2004,15,-1.42,3157.728,1.7,1.7,21.78,21.77
2/11/2004,30,-1.44,3128.87,1.6,1.7,21.83,21.81
2/11/2004,45,-1.43,3113.311,1.6,1.7,21.88,21.86
2/11/2004,60,-1.39,2688.792,1.6,1.7,21.92,21.9
2/11/2004,75,-1.28,1995.705,1.6,1.7,21.95,21.93
2/11/2004,90,-1.17,1052.397,1.6,1.6,21.97,21.96
2/11/2004,105,-1.05,-214.7409,1.6,1.6,21.98,21.96
2/11/2004,120,-0.94,-1265.147,1.6,1.6,21.99,21.97
2/11/2004,135,-0.83,-2476.744,1.6,1.9,21.99,21.94
2/11/2004,150,-0.74,-2901.406,1.6,1.7,21.96,21.92
2/11/2004,165,-0.68,-2658.818,1.6,1.7,21.92,21.89
2/11/2004,180,-0.61,-2995.565,1.6,1.7,21.89,21.85
2/11/2004,195,-0.55,-3288.699,1.6,1.7,21.82,21.78
2/11/2004,210,-0.51,-3644.706,1.6,1.7,21.78,21.74
2/11/2004,225,-0.44,-3882.544,1.6,1.8,21.68,21.64
2/11/2004,240,-0.37,-4008.948,1.7,1.8,21.62,21.6
2/11/2004,255,-0.3,-4160.181,1.7,1.9,21.6,21.58
2/11/2004,270,-0.24,-4378.288,1.8,1.9,21.57,21.55
2/11/2004,285,-0.19,-4169.947,1.9,2.1,21.54,21.51
2/11/2004,300,-0.14,-3935.048,2,2.2,21.5,21.48
2/11/2004,315,-0.09,-4006.649,2.1,2.3,21.49,21.47
2/11/2004,330,-0.07,-3682.048,2.3,2.5,21.48,21.45
2/11/2004,345,-0.06,-3447.421,2.4,2.6,21.46,21.44
2/11/2004,360,-0.08,-2890.563,2.5,2.7,21.46,21.43
2/11/2004,375,-0.09,-2505.935,2.5,2.9,21.45,21.43
2/11/2004,390,-0.13,-1901.165,2.6,3,21.45,21.43
2/11/2004,405,-0.19,-1393.108,2.6,3.1,21.45,21.43
2/11/2004,420,-0.21,-661.9728,2.7,3,21.44,21.42
2/11/2004,435,-0.3,-259.9939,2.7,3,21.42,21.41
2/11/2004,450,-0.43,1160.321,3.1,3.3,21.41,21.39
2/11/2004,465,-0.5,1987.703,3.1,3.2,21.38,21.37
2/11/2004,480,-0.55,2289.973,3,3.1,21.41,21.39
2/11/2004,495,-0.6,2141.204,2.9,2.9,21.41,21.38
2/11/2004,510,-0.67,2631.308,2.5,2.5,21.43,21.41
2/11/2004,525,-0.7,2731.352,2.4,2.4,21.43,21.4
2/11/2004,540,-0.72,2768.228,2.2,2.3,21.43,21.41
2/11/2004,555,-0.77,2706.384,2.3,2.3,21.46,21.45
2/11/2004,570,-0.83,2923.55,2.3,2.3,21.52,21.5
2/11/2004,585,-0.88,2861.044,2.3,2.3,21.6,21.58
2/11/2004,600,-0.92,3081.454,2.3,2.3,21.67,21.65
2/11/2004,615,-0.96,3171.449,2.3,2.3,21.72,21.69
2/11/2004,630,-1.01,3171.183,2.2,2.3,21.79,21.77
2/11/2004,645,-1.06,3170.809,2.1,2.1,21.87,21.84
2/11/2004,660,-1.1,3174.705,2,2,21.99,21.97
2/11/2004,675,-1.14,3219.977,1.9,1.9,22.12,22.1
2/11/2004,690,-1.2,3193.774,1.8,1.9,22.23,22.21
2/11/2004,705,-1.23,3098.485,1.8,1.8,22.33,22.31
2/11/2004,720,-1.27,3142.77,1.7,1.8,22.45,22.43
2/11/2004,735,-1.29,3093.336,1.7,1.8,22.58,22.56
2/11/2004,750,-1.32,2979.024,1.7,1.8,22.72,22.7
2/11/2004,765,-1.32,2857.266,1.7,1.7,22.83,22.81
2/11/2004,780,-1.25,2434.282,1.6,1.7,22.94,22.92
2/11/2004,795,-1.13,1474.709,1.6,1.7,23.04,23
2/11/2004,810,-1.03,565.8106,1.6,1.7,23.16,23.08
2/11/2004,825,-0.93,-475.0588,1.6,1.7,23.28,23.14
2/11/2004,840,-0.79,-1792.203,1.6,1.7,23.33,23.19
2/11/2004,855,-0.71,-2736.563,1.6,1.8,23.03,22.98
2/11/2004,870,-0.63,-3032.36,1.6,1.8,23.12,23.12
2/11/2004,885,-0.55,-3176.226,1.6,1.8,23.19,23.16
2/11/2004,900,-0.48,-3522.469,1.7,1.8,23.15,23.11
2/11/2004,915,-0.44,-3905.356,1.7,1.8,23.11,23.08
2/11/2004,930,-0.37,-3916.894,1.7,1.8,23.05,23.01
2/11/2004,945,-0.28,-3914.511,1.7,1.9,22.98,22.95
2/11/2004,960,-0.23,-4055.844,1.8,2,22.9,22.86
2/11/2004,975,-0.18,-4363.547,1.9,2.1,22.81,22.77
2/11/2004,990,-0.11,-4353.398,2,2.2,22.79,22.75
2/11/2004,1005,-0.05,-4145.727,2.2,2.3,22.75,22.72
2/11/2004,1020,-0.01,-4189.742,2.3,2.4,22.7,22.67
2/11/2004,1035,0.03,-4330.651,2.4,2.5,22.65,22.62
2/11/2004,1050,0.07,-4278.457,2.5,2.7,22.63,22.6
2/11/2004,1065,0.1,-3976.898,2.7,2.8,22.62,22.59
2/11/2004,1080,0.11,-3859.614,2.8,3.3,22.6,22.57
2/11/2004,1095,0.11,-3371.67,3.3,4.1,22.58,22.56
2/11/2004,1110,0.09,-2828.237,3.7,4.8,22.57,22.55
2/11/2004,1125,0.02,-2008.252,4,5.7,22.59,22.58
2/11/2004,1140,-0.04,-1083.199,4.3,5.7,22.61,22.6
2/11/2004,1155,-0.14,-123.0999,4.8,5.7,22.62,22.62
2/11/2004,1170,-0.23,1072.527,5.4,6.4,22.49,22.62
2/11/2004,1185,-0.32,1986.953,5.5,5.9,22.42,22.43
2/11/2004,1200,-0.44,2595.997,3,3.4,22.61,22.58
2/11/2004,1215,-0.5,3051.726,3.1,3.2,22.64,22.62
2/11/2004,1230,-0.55,3009.802,3.3,3.3,22.59,22.56
2/11/2004,1245,-0.59,3061.52,3.1,3.2,22.53,22.53
2/11/2004,1260,-0.63,3179.339,2.9,3,22.5,22.48
2/11/2004,1275,-0.68,2981.807,2.7,2.8,22.48,22.46
2/11/2004,1290,-0.71,2948.122,2.7,2.7,22.46,22.43
2/11/2004,1305,-0.76,3038.295,2.7,2.7,22.44,22.42
2/11/2004,1320,-0.82,3166.318,2.6,2.7,22.44,22.42
2/11/2004,1335,-0.87,3210.033,2.7,2.7,22.46,22.44
2/11/2004,1350,-0.92,3274.312,2.6,2.7,22.47,22.45
2/11/2004,1365,-0.97,3294.869,2.5,2.6,22.5,22.48
2/11/2004,1380,-1.02,3335.991,2.4,2.4,22.54,22.52
2/11/2004,1395,-1.07,3292.544,2.3,2.3,22.59,22.57
2/11/2004,1410,-1.11,3295.735,2.2,2.2,22.62,22.6
2/11/2004,1425,-1.16,3460.175,2.1,2.1,22.68,22.66
2/11/2004,1440,-1.19,3384.078,2,2,22.73,22.71
2/12/2004,15,-1.23,3262.86,1.9,2,22.78,22.76
2/12/2004,30,-1.26,3474.504,1.9,1.9,22.83,22.81
2/12/2004,45,-1.3,3292.548,1.8,1.9,22.88,22.87
2/12/2004,60,-1.33,3299.118,1.8,1.8,22.93,22.91
2/12/2004,75,-1.36,3285.34,1.7,1.8,22.99,22.97
2/12/2004,90,-1.38,3135.288,1.7,1.8,23.04,23.02
2/12/2004,105,-1.37,3018.772,1.7,1.8,23.08,23.06
2/12/2004,120,-1.31,2678.347,1.7,1.7,23.11,23.1
2/12/2004,135,-1.24,2068.297,1.7,1.7,23.14,23.12
2/12/2004,150,-1.17,1570.3,1.6,1.7,23.15,23.14
2/12/2004,165,-1.04,670.4529,1.6,1.7,23.16,23.14
2/12/2004,180,-0.94,-431.6772,1.6,1.7,23.15,23.13
2/12/2004,195,-0.89,-1230.644,1.6,1.7,23.2,23.15
2/12/2004,210,-0.79,-1748.597,1.7,1.9,23.22,23.19
2/12/2004,225,-0.71,-2141.655,1.7,1.8,23.19,23.16
2/12/2004,240,-0.66,-2421.789,1.7,1.8,23.14,23.11
2/12/2004,255,-0.62,-2612.718,1.7,1.8,23.13,23.1
2/12/2004,270,-0.57,-3011.03,1.7,1.8,23.1,23.06
2/12/2004,285,-0.52,-3233.598,1.7,1.8,23.05,23
2/12/2004,300,-0.46,-3508.664,1.7,1.8,22.98,22.95
2/12/2004,315,-0.4,-3535.339,1.7,1.8,22.87,22.83
2/12/2004,330,-0.35,-3719.067,1.8,1.9,22.8,22.77
2/12/2004,345,-0.3,-3510.15,1.8,1.9,22.71,22.68
2/12/2004,360,-0.25,-3578.665,1.9,2,22.63,22.6
2/12/2004,375,-0.22,-3380.902,1.9,2.1,22.59,22.56
2/12/2004,390,-0.19,-3393.374,2,2.2,22.52,22.48
2/12/2004,405,-0.18,-3044.111,2,2.2,22.47,22.44
2/12/2004,420,-0.17,-2717.573,2.1,2.4,22.39,22.36
2/12/2004,435,-0.18,-2313.708,2.1,2.5,22.36,22.33
2/12/2004,450,-0.21,-1741.817,2.2,2.5,22.33,22.29
2/12/2004,465,-0.24,-1337.797,2.2,2.6,22.29,22.25
2/12/2004,480,-0.32,-467.7678,2.2,2.5,22.26,22.23
2/12/2004,495,-0.38,363.1776,2.3,2.6,22.25,22.22
2/12/2004,510,-0.46,973.8937,2.6,2.7,22.24,22.22
2/12/2004,525,-0.54,1729.819,2.6,2.6,22.33,22.27
2/12/2004,540,-0.61,2093.801,2.5,2.5,22.37,22.33
2/12/2004,555,-0.64,2041.222,2.5,2.5,22.35,22.32
2/12/2004,570,-0.68,2340.324,2.2,2.3,22.6,22.55
2/12/2004,585,-0.71,2309.146,2.1,2.2,22.65,22.63
2/12/2004,600,-0.74,2431.771,2.1,2.1,22.71,22.68
2/12/2004,615,-0.8,2608.586,2.1,2.2,22.72,22.7
2/12/2004,630,-0.84,2768.053,2.2,2.2,22.73,22.71
2/12/2004,645,-0.89,2792.672,2.2,2.2,22.72,22.69
2/12/2004,660,-0.93,2734.914,2.2,2.2,22.76,22.74
2/12/2004,675,-0.98,2865.294,2.1,2.1,22.85,22.83
2/12/2004,690,-1.02,2892.04,2,2.1,22.93,22.9
2/12/2004,705,-1.06,2834.385,2,2,23.09,23.07
2/12/2004,720,-1.1,2902.828,1.9,2,23.23,23.22
2/12/2004,735,-1.13,2807.764,1.8,1.9,23.38,23.36
2/12/2004,750,-1.15,2820.931,1.8,1.9,23.44,23.43
2/12/2004,765,-1.16,2713.378,1.8,1.9,23.58,23.56
2/12/2004,780,-1.18,2561.183,1.8,1.9,23.68,23.66
2/12/2004,795,-1.16,2402.213,1.8,1.8,23.8,23.78
2/12/2004,810,-1.1,2066.283,1.8,1.8,23.9,23.88
2/12/2004,825,-0.97,1081.273,1.8,1.8,23.97,23.94
2/12/2004,840,-0.91,145.9278,1.8,1.8,24.15,24.02
2/12/2004,855,-0.82,-807.8453,1.8,1.8,24.25,24.21
2/12/2004,870,-0.7,-1857.643,1.8,1.8,24.32,24.06
2/12/2004,885,-0.65,-2535.968,1.8,1.9,24.11,24.05
2/12/2004,900,-0.58,-2559,1.8,1.8,24.14,24.14
2/12/2004,915,-0.51,-2853.357,1.8,1.8,24.17,24.12
2/12/2004,930,-0.47,-3208.79,1.8,1.9,24.13,24.09
2/12/2004,945,-0.41,-3507.995,1.8,1.9,24.07,24.04
2/12/2004,960,-0.35,-3811.351,1.8,1.9,24.01,23.98
2/12/2004,975,-0.29,-3677.219,1.8,1.9,23.96,23.94
2/12/2004,990,-0.23,-3798.254,1.8,2,23.85,23.82
2/12/2004,1005,-0.17,-3779.132,1.9,2.1,23.75,23.71
2/12/2004,1020,-0.11,-4044.477,1.9,2.2,23.69,23.66
2/12/2004,1035,-0.05,-3906.365,2.1,2.2,23.61,23.58
2/12/2004,1050,-0.01,-3853.022,2.2,2.4,23.52,23.49
2/12/2004,1065,0.03,-3992.317,2.3,2.5,23.45,23.42
2/12/2004,1080,0.08,-3773.008,2.4,2.6,23.4,23.37
2/12/2004,1095,0.1,-3611.372,2.5,2.8,23.31,23.29
2/12/2004,1110,0.12,-3473.356,2.7,3,23.26,23.23
2/12/2004,1125,0.11,-3200.89,3,3.4,23.21,23.19
2/12/2004,1140,0.09,-2755.218,3.1,4.1,23.2,23.18
2/12/2004,1155,0.05,-2112.341,3.3,5,23.19,23.17
2/12/2004,1170,0.02,-1718.598,3.5,5.1,23.18,23.17
2/12/2004,1185,-0.03,-988.5262,4,5.1,23.21,23.2
2/12/2004,1200,-0.09,-147.6702,4.4,5.2,23.22,23.22
2/12/2004,1215,-0.17,537.8755,5,5.6,23.18,23.22
2/12/2004,1230,-0.27,1393.472,5.7,6.3,23.1,23.2
2/12/2004,1245,-0.33,1753.19,5,5.8,22.95,22.96
2/12/2004,1260,-0.39,2704.226,2.8,3,23.21,23.19
2/12/2004,1275,-0.46,3067.271,3.1,3.2,23.22,23.19
2/12/2004,1290,-0.51,2980.009,3.3,3.3,23.16,23.15
2/12/2004,1305,-0.53,3085.171,3.1,3.2,23.15,23.15
2/12/2004,1320,-0.58,2931.012,2.9,3,23.15,23.13
2/12/2004,1335,-0.64,2930.636,2.7,2.7,23.13,23.11
2/12/2004,1350,-0.69,3022.106,2.6,2.7,23.08,23.05
2/12/2004,1365,-0.73,3116.22,2.6,2.6,23.08,23.06
2/12/2004,1380,-0.79,3178.921,2.5,2.5,23.1,23.08
2/12/2004,1395,-0.84,3201.235,2.5,2.6,23.14,23.12
2/12/2004,1410,-0.89,3266.004,2.5,2.6,23.16,23.14
2/12/2004,1425,-0.93,3291.309,2.4,2.5,23.21,23.19
2/12/2004,1440,-0.99,3307.176,2.3,2.3,23.28,23.26
2/13/2004,15,-1.03,3415.891,2.2,2.2,23.35,23.33
2/13/2004,30,-1.07,3439.532,2.1,2.2,23.39,23.37
2/13/2004,45,-1.11,3421.047,2,2.1,23.46,23.44
2/13/2004,60,-1.16,3460.175,2,2,23.52,23.5
2/13/2004,75,-1.2,3400.089,1.9,2,23.56,23.55
2/13/2004,90,-1.23,3406.688,1.9,1.9,23.6,23.58
2/13/2004,105,-1.27,3428.845,1.8,1.9,23.64,23.62
2/13/2004,120,-1.3,3455.343,1.8,1.9,23.67,23.66
2/13/2004,135,-1.33,3319.383,1.8,1.8,23.68,23.67
2/13/2004,150,-1.36,3285.34,1.8,1.8,23.69,23.67
2/13/2004,165,-1.36,3184.439,1.7,1.8,23.71,23.69
2/13/2004,180,-1.35,2986.808,1.7,1.8,23.72,23.7
2/13/2004,195,-1.31,2678.347,1.7,1.8,23.7,23.68
2/13/2004,210,-1.26,2205.846,1.7,1.7,23.69,23.67
2/13/2004,225,-1.2,1811.463,1.7,1.7,23.67,23.66
2/13/2004,240,-1.12,1122.134,1.6,1.7,23.66,23.65
2/13/2004,255,-1.04,565.0385,1.6,1.7,23.65,23.64
2/13/2004,270,-0.97,-238.3702,1.6,1.7,23.64,23.62
2/13/2004,285,-0.9,-799.2713,1.6,1.7,23.69,23.67
2/13/2004,300,-0.81,-1591.757,1.6,1.8,23.69,23.68
2/13/2004,315,-0.75,-1998.943,1.7,1.9,23.69,23.67
2/13/2004,330,-0.71,-2251.823,1.7,1.9,23.67,23.67
2/13/2004,345,-0.66,-2399.612,1.7,1.8,23.69,23.68
2/13/2004,360,-0.63,-2609.341,1.7,1.8,23.7,23.69
2/13/2004,375,-0.6,-2842.977,1.7,1.9,23.71,23.69
2/13/2004,390,-0.55,-2973.774,1.7,1.9,23.7,23.67
2/13/2004,405,-0.5,-3060.745,1.8,1.9,23.66,23.63
2/13/2004,420,-0.46,-3053.583,1.8,1.9,23.62,23.59
2/13/2004,435,-0.42,-2863.234,1.8,1.9,23.59,23.56
2/13/2004,450,-0.39,-2897.019,1.8,1.9,23.54,23.51
2/13/2004,465,-0.38,-2509.917,1.8,2,23.49,23.45
2/13/2004,480,-0.37,-2167.861,1.8,2,23.45,23.41
2/13/2004,495,-0.37,-1868.685,1.9,2,23.43,23.39
2/13/2004,510,-0.4,-1655.318,1.9,2,23.39,23.35
2/13/2004,525,-0.43,-1055.217,1.9,2.1,23.36,23.32
2/13/2004,540,-0.46,-482.3687,1.9,2,23.33,23.29
2/13/2004,555,-0.52,18.08298,1.9,2,23.32,23.28
2/13/2004,570,-0.62,998.7427,2,2.1,23.31,23.26
2/13/2004,585,-0.67,1612.459,2,2.1,23.36,23.3
2/13/2004,600,-0.71,2088.809,2,2.1,23.48,23.45
2/13/2004,615,-0.76,2053.263,2,2,23.5,23.48
2/13/2004,630,-0.78,2331.674,1.9,2,23.73,23.7
2/13/2004,645,-0.82,2384.516,1.9,2,23.82,23.79
2/13/2004,660,-0.87,2390.271,1.9,2,23.91,23.89
2/13/2004,675,-0.89,2448.431,1.9,2,24.04,24.02
2/13/2004,690,-0.93,2478.116,1.9,2,24.21,24.18
2/13/2004,705,-0.96,2532.047,1.9,1.9,24.37,24.35
2/13/2004,720,-1.01,2641.949,1.8,1.9,24.46,24.43
2/13/2004,735,-1.04,2757.659,1.8,1.9,24.54,24.52
2/13/2004,750,-1.08,2617.079,1.8,1.9,24.61,24.59
2/13/2004,765,-1.12,2602.995,1.8,1.8,24.64,24.62
2/13/2004,780,-1.14,2595.954,1.8,1.8,24.72,24.69
2/13/2004,795,-1.16,2547.424,1.8,1.8,24.79,24.76
2/13/2004,810,-1.18,2478.431,1.8,1.8,24.85,24.82
2/13/2004,825,-1.19,2351.093,1.7,1.8,24.89,24.86
2/13/2004,840,-1.18,2230.176,1.7,1.8,24.89,24.87
2/13/2004,855,-1.15,1990.029,1.7,1.7,24.94,24.91
2/13/2004,870,-1.09,1440.815,1.6,1.7,24.95,24.92
2/13/2004,885,-1.02,883.6906,1.6,1.7,24.98,24.94
2/13/2004,900,-0.88,-585.9762,1.6,1.7,25.08,24.98
2/13/2004,915,-0.81,-1809.212,1.6,1.7,25.14,25.09
2/13/2004,930,-0.76,-2346.549,1.6,1.9,25.04,24.86
2/13/2004,945,-0.68,-2304.896,1.6,1.9,25.16,25.18
2/13/2004,960,-0.63,-2564.812,1.6,1.8,25.25,25.22
2/13/2004,975,-0.59,-2801.883,1.6,1.8,25.22,25.2
2/13/2004,990,-0.55,-3063.752,1.7,1.8,25.22,25.19
2/13/2004,1005,-0.5,-3083.384,1.7,1.9,25.22,25.2
2/13/2004,1020,-0.44,-3403.497,1.7,1.9,25.23,25.2
2/13/2004,1035,-0.37,-3640.731,1.8,1.9,25.17,25.15
2/13/2004,1050,-0.31,-3830.403,1.8,1.9,25.09,25.06
2/13/2004,1065,-0.26,-3924.209,1.9,2,24.99,24.97
2/13/2004,1080,-0.21,-3854.557,1.9,2,24.89,24.86
2/13/2004,1095,-0.16,-3783.751,1.9,2,24.84,24.81
2/13/2004,1110,-0.11,-3783.081,2,2.1,24.71,24.67
2/13/2004,1125,-0.07,-3753.684,2,2.1,24.61,24.58
2/13/2004,1140,-0.03,-3771.81,2.1,2.2,24.55,24.51
2/13/2004,1155,-0.02,-3440.022,2.2,2.3,24.43,24.38
2/13/2004,1170,-0.01,-3396.044,2.2,2.4,24.33,24.29
2/13/2004,1185,-0.01,-2915.016,2.3,2.5,24.25,24.21
2/13/2004,1200,-0.03,-2476.143,2.4,2.8,24.2,24.17
2/13/2004,1215,-0.06,-1869.536,2.4,3,24.15,24.12
2/13/2004,1230,-0.06,-1319.667,2.5,3.1,24.13,24.1
2/13/2004,1245,-0.13,-1024.06,2.5,3.2,24.11,24.08
2/13/2004,1260,-0.23,-121.7508,2.6,3.1,24.07,24.04
2/13/2004,1275,-0.29,646.2083,3.2,3.4,24.04,24.01
2/13/2004,1290,-0.35,1379.679,3.2,3.4,24,23.99
2/13/2004,1305,-0.43,1914.06,2.9,3,24.07,24.05
2/13/2004,1320,-0.49,2148.908,3,3,24.08,24.05
2/13/2004,1335,-0.54,2450.57,2.6,2.6,24.22,24.2
2/13/2004,1350,-0.58,2706.93,2.3,2.4,24.33,24.31
2/13/2004,1365,-0.63,2645,2.2,2.2,24.38,24.36
2/13/2004,1380,-0.67,2764.202,2.1,2.2,24.36,24.34
2/13/2004,1395,-0.72,3010.282,2.2,2.3,24.3,24.27
2/13/2004,1410,-0.77,3012.436,2.2,2.2,24.27,24.25
2/13/2004,1425,-0.83,3075.366,2.2,2.2,24.27,24.25
2/13/2004,1440,-0.88,3162.658,2.1,2.2,24.28,24.26
2/14/2004,15,-0.93,3291.309,2.1,2.2,24.3,24.28
2/14/2004,30,-0.98,3184.13,2.1,2.1,24.34,24.32
2/14/2004,45,-1.03,3268.109,2,2,24.41,24.39
2/14/2004,60,-1.08,3288.12,2,2,24.43,24.41
2/14/2004,75,-1.12,3270.426,1.9,2,24.47,24.45
2/14/2004,90,-1.17,3310.456,1.9,2,24.49,24.47
2/14/2004,105,-1.21,3395.439,1.9,1.9,24.5,24.48
2/14/2004,120,-1.25,3417.823,1.8,1.9,24.51,24.49
2/14/2004,135,-1.28,3464.923,1.8,1.9,24.51,24.49
2/14/2004,150,-1.32,3425.469,1.8,1.9,24.5,24.48
2/14/2004,165,-1.36,3285.34,1.8,1.8,24.47,24.45
2/14/2004,180,-1.4,3287.035,1.7,1.8,24.43,24.41
2/14/2004,195,-1.42,3317.815,1.7,1.8,24.41,24.39
2/14/2004,210,-1.44,3288.505,1.7,1.7,24.39,24.37
2/14/2004,225,-1.46,3219.513,1.6,1.7,24.36,24.34
2/14/2004,240,-1.46,2980.737,1.6,1.7,24.33,24.31
2/14/2004,255,-1.44,2789.645,1.6,1.7,24.28,24.26
2/14/2004,270,-1.39,2427.551,1.6,1.7,24.24,24.22
2/14/2004,285,-1.33,1961.644,1.6,1.6,24.2,24.18
2/14/2004,300,-1.25,1409.759,1.6,1.6,24.17,24.15
2/14/2004,315,-1.2,903.6765,1.6,1.6,24.14,24.12
2/14/2004,330,-1.1,184.0566,1.6,1.6,24.12,24.11
2/14/2004,345,-1.02,-1272.642,1.6,1.6,24.12,24.12
2/14/2004,360,-0.99,-1086.803,1.6,1.7,24.17,24.16
2/14/2004,375,-0.91,-1441.923,1.6,1.8,24.24,24.29
2/14/2004,390,-0.84,-1758.703,1.6,1.8,24.2,24.21
2/14/2004,405,-0.8,-2160,1.6,1.8,24.25,24.25
2/14/2004,420,-0.77,-2365.321,1.6,1.8,24.28,24.27
2/14/2004,435,-0.72,-2843.009,1.7,1.8,24.3,24.29
2/14/2004,450,-0.67,-2861.621,1.7,1.8,24.34,24.32
2/14/2004,465,-0.63,-3188.209,1.7,1.8,24.34,24.32
2/14/2004,480,-0.57,-3145.652,1.7,1.9,24.34,24.31
2/14/2004,495,-0.52,-3301.341,1.8,1.9,24.33,24.31
2/14/2004,510,-0.49,-3087.31,1.8,1.9,24.32,24.3
2/14/2004,525,-0.42,-3206.276,1.8,1.9,24.32,24.29
2/14/2004,540,-0.38,-3291.398,1.8,1.9,24.32,24.3
2/14/2004,555,-0.35,-3165.357,1.8,2,24.33,24.3
2/14/2004,570,-0.32,-3154.066,1.8,2,24.33,24.3
2/14/2004,585,-0.31,-2578.328,1.8,2,24.32,24.29
2/14/2004,600,-0.31,-2300.089,1.9,2.1,24.3,24.27
2/14/2004,615,-0.31,-1998.664,1.9,2.1,24.29,24.26
2/14/2004,630,-0.33,-1808.662,1.9,2.1,24.29,24.25
2/14/2004,645,-0.31,-1674.052,1.9,2.1,24.27,24.23
2/14/2004,660,-0.34,-1529.207,2,2.2,24.27,24.23
2/14/2004,675,-0.39,-968.7216,2,2.2,24.25,24.21
2/14/2004,690,-0.42,-393.3359,2,2.2,24.25,24.21
2/14/2004,705,-0.48,245.1397,2,2.2,24.26,24.21
2/14/2004,720,-0.48,358.622,2.1,2.2,24.28,24.22
2/14/2004,735,-0.53,536.7625,2.1,2.2,24.3,24.23
2/14/2004,750,-0.59,644.5446,2.1,2.2,24.44,24.25
2/14/2004,765,-0.6,1001.324,2.1,2.2,24.61,24.33
2/14/2004,780,-0.64,1174.044,2.1,2.2,24.61,24.44
2/14/2004,795,-0.68,1278.559,2.1,2.2,24.75,24.64
2/14/2004,810,-0.67,1324.523,2,2.1,24.97,24.91
2/14/2004,825,-0.68,1145.839,2,2.1,24.99,24.95
2/14/2004,840,-0.68,1256.439,2,2.1,25,24.94
2/14/2004,855,-0.67,1080.885,2,2.1,25.02,24.94
2/14/2004,870,-0.68,1190.079,2,2.1,25.01,24.92
2/14/2004,885,-0.65,683.9789,2,2.1,25.01,24.95
2/14/2004,900,-0.62,419.1256,2,2.1,25.02,24.97
2/14/2004,915,-0.62,196.196,2,2.1,25.14,25.02
2/14/2004,930,-0.57,-49.34348,2,2.1,25.29,25.09
2/14/2004,945,-0.54,-387.3854,2,2.1,25.33,25.16
2/14/2004,960,-0.48,-1252.825,2,2.1,25.3,25.09
2/14/2004,975,-0.45,-2009.436,2,2.1,25.05,24.99
2/14/2004,990,-0.38,-2624.84,2,2.1,25.09,25.07
2/14/2004,1005,-0.34,-2892.111,2.1,2.1,25.11,25.09
2/14/2004,1020,-0.25,-3321.71,2.1,2.2,24.99,24.96
2/14/2004,1035,-0.21,-3408.534,2.2,2.2,24.9,24.87
2/14/2004,1050,-0.18,-3468.215,2.2,2.3,24.78,24.75
2/14/2004,1065,-0.1,-3549.751,2.3,2.4,24.7,24.67
2/14/2004,1080,-0.05,-3619.131,2.4,2.6,24.63,24.6
2/14/2004,1095,-0.01,-3636.559,2.6,2.8,24.58,24.55
2/14/2004,1110,0.02,-3480.663,3.1,3.2,24.5,24.47
2/14/2004,1125,0.07,-3622.845,4.1,4.4,24.36,24.34
2/14/2004,1140,0.11,-3762.025,5.3,5.7,24.29,24.27
2/14/2004,1155,0.16,-3833.321,6.5,6.9,24.27,24.25
2/14/2004,1170,0.19,-3674.428,7.6,7.8,24.28,24.26
2/14/2004,1185,0.21,-3633.655,8.3,8.7,24.31,24.3
2/14/2004,1200,0.26,-3332.078,8.6,9.2,24.35,24.34
2/14/2004,1215,0.28,-3713.116,9.3,10.5,24.43,24.47
2/14/2004,1230,0.29,-3368.594,10.1,11,24.5,24.54
2/14/2004,1245,0.3,-3322.6,10.6,12,24.56,24.7
2/14/2004,1260,0.28,-2792.298,10.9,12.8,24.58,24.81
2/14/2004,1275,0.26,-2314.075,11.1,13.6,24.59,24.84
2/14/2004,1290,0.25,-1740.978,11.6,14,24.73,24.85
2/14/2004,1305,0.23,-1588.475,11.9,14.6,24.63,24.86
2/14/2004,1320,0.14,-959.738,12.2,14.5,24.72,24.87
2/14/2004,1335,0.05,67.84747,12.6,14.6,24.75,24.87
2/14/2004,1350,0.04,721.0452,13.2,14.8,24.69,24.87
2/14/2004,1365,-0.05,1000.551,12.5,14.5,24.56,24.8
2/14/2004,1380,-0.11,1539.874,12.8,13.4,24.59,24.61
2/14/2004,1395,-0.13,1275.376,9.3,12.7,23.77,24.54
2/14/2004,1410,-0.18,1762.41,6.6,12,23.44,24.43
2/14/2004,1425,-0.23,2641.481,6.9,9.5,23.5,24.01
2/14/2004,1440,-0.3,3199.101,6.2,6.4,23.45,23.42
2/15/2004,15,-0.36,3566.984,5.8,6,23.45,23.43
2/15/2004,30,-0.42,3746.031,5.8,6,23.67,23.67
2/15/2004,45,-0.48,3717.695,4.9,5.2,23.78,23.8
2/15/2004,60,-0.54,3801.977,4.6,5.3,23.85,23.9
2/15/2004,75,-0.6,4018.654,4.5,5,23.9,23.91
2/15/2004,90,-0.65,3881.719,4.6,4.9,23.95,23.95
2/15/2004,105,-0.7,3856.539,4.7,4.7,24,23.98
2/15/2004,120,-0.74,3924.182,4.5,4.7,24.01,24.01
2/15/2004,135,-0.79,3985.638,4.4,4.7,24.04,24.03
2/15/2004,150,-0.84,3894.327,4.6,4.6,24.08,24.06
2/15/2004,165,-0.88,3873.606,4.4,4.4,24.09,24.07
2/15/2004,180,-0.92,3810.028,4.1,4.2,24.11,24.09
2/15/2004,195,-0.95,3858.686,4.2,4.1,24.1,24.1
2/15/2004,210,-1,3726.65,4,4,24.13,24.12
2/15/2004,225,-1.03,3817.013,3.8,4,24.16,24.15
2/15/2004,240,-1.06,3675.444,3.6,3.8,24.18,24.17
2/15/2004,255,-1.09,3702.533,3.3,3.5,24.2,24.19
2/15/2004,270,-1.13,3557.608,3.2,3.3,24.24,24.23
2/15/2004,285,-1.16,3356.453,2.9,3.1,24.26,24.25
2/15/2004,300,-1.19,3466.717,2.9,3,24.3,24.28
2/15/2004,315,-1.2,3069.985,2.9,2.9,24.33,24.32
2/15/2004,330,-1.2,2843.038,2.6,2.7,24.32,24.3
2/15/2004,345,-1.18,2581.87,2.5,2.5,24.32,24.3
2/15/2004,360,-1.16,2381.469,2.4,2.5,24.32,24.3
2/15/2004,375,-1.1,2129.024,2.5,2.6,24.34,24.32
2/15/2004,390,-0.98,1164.833,2.5,2.6,24.34,24.32
2/15/2004,405,-0.92,338.5895,2.5,2.6,24.31,24.31
2/15/2004,420,-0.85,-328.7634,2.5,2.6,24.31,24.3
2/15/2004,435,-0.83,-568.2064,2.5,2.6,24.31,24.29
2/15/2004,450,-0.71,-665.399,2.4,2.5,24.3,24.27
2/15/2004,465,-0.61,-1790.189,2.4,2.6,24.23,24.19
2/15/2004,480,-0.56,-2498.183,2.5,2.6,24.26,24.26
2/15/2004,495,-0.51,-2355.938,2.5,2.6,24.29,24.27
2/15/2004,510,-0.45,-2829.622,2.5,2.7,24.28,24.26
2/15/2004,525,-0.43,-2996.668,2.6,2.8,24.28,24.26
2/15/2004,540,-0.35,-3188.428,2.6,2.8,24.28,24.26
2/15/2004,555,-0.28,-3379.23,2.7,2.9,24.27,24.25
2/15/2004,570,-0.23,-3681.168,2.8,3,24.26,24.24
2/15/2004,585,-0.17,-3920.673,2.9,3.1,24.23,24.2
2/15/2004,600,-0.12,-3754.757,3,3.2,24.22,24.19
2/15/2004,615,-0.09,-3506.411,3.1,3.4,24.17,24.14
2/15/2004,630,-0.04,-3216.085,3.4,3.7,24.12,24.1
2/15/2004,645,-0.03,-3387.908,3.6,3.9,24.09,24.06
2/15/2004,660,-0.01,-3251.736,3.8,4,24.06,24.03
2/15/2004,675,-0.02,-2887.501,4,4.2,24.04,24.01
2/15/2004,690,-0.04,-2425.24,4,4.4,24.01,23.98
2/15/2004,705,-0.03,-2092.242,4.1,4.6,23.99,23.97
2/15/2004,720,-0.03,-1900.291,4.2,4.7,23.99,23.96
2/15/2004,735,-0.06,-1893.443,4.3,4.9,24.01,23.97
2/15/2004,750,-0.07,-1485.224,4.4,5.1,23.98,23.95
2/15/2004,765,-0.08,-863.3396,4.5,5.2,24,23.96
2/15/2004,780,-0.11,-765.1558,4.6,5.2,24.05,24.01
2/15/2004,795,-0.18,42.42934,4.6,5.1,24.07,24.01
2/15/2004,810,-0.23,744.6863,4.9,5.3,24.07,24.01
2/15/2004,825,-0.27,1323.566,5.3,5.5,24.07,24.03
2/15/2004,840,-0.27,1463.378,5.1,5.2,24.28,24.22
2/15/2004,855,-0.29,1111.093,4.9,5.1,24.36,24.32
2/15/2004,870,-0.33,1591.288,4.8,5,24.32,24.22
2/15/2004,885,-0.34,1843.405,4.5,4.5,24.39,24.35
2/15/2004,900,-0.36,2069.227,4.3,4.3,24.52,24.48
2/15/2004,915,-0.4,1875.455,4.4,4.4,24.38,24.36
2/15/2004,930,-0.45,2023.143,4.3,4.3,24.41,24.37
2/15/2004,945,-0.49,2126.24,4.2,4.2,24.48,24.46
2/15/2004,960,-0.53,2408.602,3.9,3.9,24.6,24.58
2/15/2004,975,-0.55,2177.5,3.8,3.8,24.69,24.67
2/15/2004,990,-0.53,2115.423,3.7,3.7,24.74,24.72
2/15/2004,1005,-0.52,1801.991,3.7,3.7,24.75,24.73
2/15/2004,1020,-0.55,1772.596,3.6,3.7,24.72,24.7
2/15/2004,1035,-0.53,1551.615,3.6,3.6,24.71,24.69
2/15/2004,1050,-0.45,1271.306,3.5,3.6,24.68,24.67
2/15/2004,1065,-0.44,771.0559,3.5,3.5,24.65,24.63
2/15/2004,1080,-0.35,295.3304,3.5,3.5,24.65,24.63
2/15/2004,1095,-0.26,-1007.869,3.5,3.5,24.62,24.6
2/15/2004,1110,-0.2,-1955.49,3.5,3.5,24.58,24.54
2/15/2004,1125,-0.14,-2088.266,3.4,3.4,24.4,24.4
2/15/2004,1140,-0.08,-2485.118,3.4,3.7,24.54,24.54
2/15/2004,1155,-0.05,-2805.301,3.5,3.7,24.55,24.53
2/15/2004,1170,-0.02,-2935.547,3.6,3.8,24.5,24.47
2/15/2004,1185,0,-2774.026,3.7,3.9,24.41,24.39
2/15/2004,1200,0.04,-3053.453,3.8,4.1,24.34,24.31
2/15/2004,1215,0.08,-2873.511,3.9,4.2,24.29,24.27
2/15/2004,1230,0.13,-3086.176,4.1,4.4,24.23,24.21
2/15/2004,1245,0.15,-3093.448,4.3,5,24.15,24.13
2/15/2004,1260,0.17,-3076.15,4.7,5.5,24.11,24.09
2/15/2004,1275,0.2,-2865.063,5.1,6,24.08,24.07
2/15/2004,1290,0.22,-2896.473,5.6,6.6,24.05,24.04
2/15/2004,1305,0.24,-2828.911,6.2,7.2,24.04,24.03
2/15/2004,1320,0.25,-2732.999,6.9,7.8,24.05,24.03
2/15/2004,1335,0.25,-2534.595,7.4,8.5,23.99,24.03
2/15/2004,1350,0.25,-2236.989,7.7,9.3,23.95,24.03
2/15/2004,1365,0.21,-1831.629,8.4,10,24,24.03
2/15/2004,1380,0.19,-1285.544,8.9,10.6,24.04,24.03
2/15/2004,1395,0.16,-863.8319,9.6,10.6,23.9,24.01
2/15/2004,1410,0.09,-369.9417,9.8,10.5,23.93,24.01
2/15/2004,1425,0,476.8083,10.1,11,23.86,24.01
2/15/2004,1440,-0.06,1501.401,9.3,10.9,23.58,23.93
2/16/2004,15,-0.12,2155.099,9.8,10.1,23.79,23.84
2/16/2004,30,-0.19,2889.815,7.4,7.6,23.54,23.58
2/16/2004,45,-0.24,3176.162,6.6,6.7,23.4,23.38
2/16/2004,60,-0.28,3253.593,7.1,7.2,23.63,23.64
2/16/2004,75,-0.33,3302.827,6.8,7,23.57,23.6
2/16/2004,90,-0.36,3474.815,6.8,7.1,23.65,23.67
2/16/2004,105,-0.42,3448.728,6.5,6.6,23.65,23.64
2/16/2004,120,-0.47,3540.615,5.8,5.9,23.46,23.45
2/16/2004,135,-0.52,3518.156,5.3,5.5,23.36,23.41
2/16/2004,150,-0.57,3361.084,4.8,5,23.33,23.35
2/16/2004,165,-0.63,3335.188,4.4,4.4,23.26,23.24
2/16/2004,180,-0.68,3424.209,4.2,4.2,23.23,23.21
2/16/2004,195,-0.72,3626.417,4.1,4.2,23.23,23.21
2/16/2004,210,-0.77,3711.981,4.1,4.1,23.28,23.26
2/16/2004,225,-0.83,3660.94,4,4,23.3,23.28
2/16/2004,240,-0.87,3706.205,3.7,3.7,23.27,23.25
2/16/2004,255,-0.92,3745.742,3.5,3.6,23.21,23.19
2/16/2004,270,-0.95,3751.975,3.4,3.5,23.13,23.11
2/16/2004,285,-1,3811.442,3.4,3.4,23.05,23.03
2/16/2004,300,-1.04,3706.39,3.2,3.3,22.99,22.97
2/16/2004,315,-1.08,3686.552,3,3.1,22.91,22.89
2/16/2004,330,-1.11,3671.672,2.9,2.9,22.86,22.84
2/16/2004,345,-1.16,3750.596,2.8,2.8,22.82,22.8
2/16/2004,360,-1.2,3771.456,2.8,2.8,22.74,22.72
2/16/2004,375,-1.22,3658.266,2.7,2.8,22.7,22.68
2/16/2004,390,-1.25,3704.689,2.6,2.7,22.66,22.64
2/16/2004,405,-1.28,3668.982,2.7,2.7,22.59,22.57
2/16/2004,420,-1.31,3694.406,2.6,2.7,22.54,22.52
2/16/2004,435,-1.33,3603.089,2.6,2.6,22.5,22.49
2/16/2004,450,-1.35,3532.433,2.5,2.6,22.48,22.46
2/16/2004,465,-1.35,3390.974,2.5,2.5,22.46,22.43
2/16/2004,480,-1.34,3173.106,2.4,2.4,22.45,22.43
2/16/2004,495,-1.3,2946.608,2.4,2.4,22.44,22.42
2/16/2004,510,-1.25,2639.186,2.3,2.3,22.45,22.43
2/16/2004,525,-1.2,2162.198,2.2,2.3,22.47,22.45
2/16/2004,540,-1.13,1662.17,2.2,2.2,22.51,22.49
2/16/2004,555,-1.08,1149.176,2.1,2.2,22.6,22.55
2/16/2004,570,-1.03,1009.156,2.1,2.2,22.64,22.61
2/16/2004,585,-0.95,636.0145,2.1,2.2,22.69,22.65
2/16/2004,600,-0.88,146.5156,2.1,2.2,22.69,22.66
2/16/2004,615,-0.84,-285.8831,2.1,2.2,22.77,22.72
2/16/2004,630,-0.74,-926.1556,2.1,2.1,22.82,22.79
2/16/2004,645,-0.71,-1833.183,2.1,2.2,22.76,22.59
2/16/2004,660,-0.66,-2000.413,2.1,2.2,22.75,22.75
2/16/2004,675,-0.64,-2072.316,2.1,2.3,22.85,22.77
2/16/2004,690,-0.6,-2284.212,2.1,2.3,22.77,22.75
2/16/2004,705,-0.57,-2337.919,2.1,2.3,22.79,22.77
2/16/2004,720,-0.56,-2363.387,2.2,2.3,22.81,22.79
2/16/2004,735,-0.55,-2163.967,2.2,2.4,22.82,22.81
2/16/2004,750,-0.54,-1918.98,2.2,2.4,22.85,22.83
2/16/2004,765,-0.54,-1468.511,2.2,2.4,22.88,22.87
2/16/2004,780,-0.55,-1241.686,2.2,2.4,22.95,22.91
2/16/2004,795,-0.58,-676.71,2.3,2.4,23.04,22.99
2/16/2004,810,-0.58,-250.954,2.3,2.4,23.07,23
2/16/2004,825,-0.64,373.5716,2.3,2.4,23.05,23.01
2/16/2004,840,-0.7,1010.479,2.4,2.4,23.11,23.02
2/16/2004,855,-0.7,1473.791,2.4,2.4,23.25,23.19
2/16/2004,870,-0.75,1617.597,2.4,2.4,23.22,23.21
2/16/2004,885,-0.82,1798.164,2.4,2.4,23.18,23.16
2/16/2004,900,-0.85,2180.352,2.3,2.4,23.39,23.36
2/16/2004,915,-0.88,2365.535,2.2,2.3,23.53,23.51
2/16/2004,930,-0.92,2331.452,2.2,2.3,23.51,23.49
2/16/2004,945,-0.96,2446.794,2.2,2.3,23.6,23.58
2/16/2004,960,-1,2497.157,2.2,2.2,23.67,23.65
2/16/2004,975,-1.03,2550.311,2.1,2.2,23.77,23.75
2/16/2004,990,-1.07,2473.612,2.1,2.1,23.79,23.77
2/16/2004,1005,-1.1,2463.641,2,2.1,23.78,23.76
2/16/2004,1020,-1.13,2578.646,2,2,23.77,23.75
2/16/2004,1035,-1.17,2585.391,1.9,1.9,23.78,23.76
2/16/2004,1050,-1.19,2433.731,1.8,1.8,23.78,23.76
2/16/2004,1065,-1.19,2351.093,1.7,1.8,23.8,23.78
2/16/2004,1080,-1.18,2230.176,1.7,1.8,23.77,23.75
2/16/2004,1095,-1.15,1865.393,1.7,1.8,23.72,23.71
2/16/2004,1110,-1.15,1574.577,1.7,1.8,23.67,23.66
2/16/2004,1125,-1.08,1170.146,1.7,1.8,23.64,23.63
2/16/2004,1140,-1,504.5327,1.7,1.7,23.62,23.6
2/16/2004,1155,-0.94,-431.6772,1.7,1.7,23.6,23.59
2/16/2004,1170,-0.87,-1169.222,1.7,1.8,23.61,23.62
2/16/2004,1185,-0.78,-1816.404,1.7,2,23.54,23.37
2/16/2004,1200,-0.73,-2048.149,1.7,2,23.43,23.41
2/16/2004,1215,-0.67,-2374.345,1.8,2.1,23.49,23.49
2/16/2004,1230,-0.66,-2333.078,1.8,2.1,23.52,23.51
2/16/2004,1245,-0.61,-2660.738,1.8,2.1,23.54,23.52
2/16/2004,1260,-0.57,-2853.971,1.9,2.1,23.5,23.49
2/16/2004,1275,-0.51,-3169.896,1.9,2.1,23.47,23.45
2/16/2004,1290,-0.45,-3399.196,2,2.2,23.45,23.43
2/16/2004,1305,-0.39,-3333.182,2,2.2,23.43,23.42
2/16/2004,1320,-0.35,-3465.283,2.1,2.2,23.39,23.38
2/16/2004,1335,-0.28,-3239.592,2.2,2.3,23.34,23.32
2/16/2004,1350,-0.23,-3564.082,2.3,2.4,23.28,23.26
2/16/2004,1365,-0.2,-3718.268,2.3,2.4,23.21,23.18
2/16/2004,1380,-0.18,-3326.847,2.4,2.4,23.18,23.16
2/16/2004,1395,-0.14,-2916.95,2.4,2.5,23.12,23.1
2/16/2004,1410,-0.12,-2805.383,2.4,2.6,23.11,23.09
2/16/2004,1425,-0.16,-2673.656,2.5,2.7,23.08,23.06
2/16/2004,1440,-0.17,-2080.637,2.5,2.7,23.06,23.04
2/17/2004,15,-0.2,-1485.416,2.5,2.8,23.05,23.03
2/17/2004,30,-0.25,-822.2378,2.5,2.8,23.04,23.02
2/17/2004,45,-0.26,-424.6005,2.5,2.7,23.02,23.01
2/17/2004,60,-0.39,316.8101,2.6,2.8,23,22.99
2/17/2004,75,-0.46,1246.943,2.8,2.9,22.99,23
2/17/2004,90,-0.54,1752.343,2.8,2.8,22.92,22.92
2/17/2004,105,-0.6,2364.71,2.7,2.7,22.9,22.89
2/17/2004,120,-0.64,2374.752,2.6,2.6,22.89,22.88
2/17/2004,135,-0.7,2621.04,2.4,2.4,22.83,22.82
2/17/2004,150,-0.73,2830.532,2.4,2.4,22.76,22.75
2/17/2004,165,-0.78,2855.641,2.4,2.4,22.79,22.77
2/17/2004,180,-0.84,2984.644,2.4,2.4,22.74,22.72
2/17/2004,195,-0.89,3029.338,2.4,2.4,22.69,22.67
2/17/2004,210,-0.94,3137.281,2.4,2.4,22.63,22.62
2/17/2004,225,-0.99,3137.36,2.3,2.4,22.6,22.58
2/17/2004,240,-1.04,3242.566,2.3,2.3,22.56,22.54
2/17/2004,255,-1.09,3220.871,2.2,2.3,22.53,22.51
2/17/2004,270,-1.13,3182.686,2.2,2.2,22.48,22.46
2/17/2004,285,-1.18,3326.636,2.1,2.2,22.43,22.41
2/17/2004,300,-1.22,3390.79,2.1,2.1,22.39,22.37
2/17/2004,315,-1.27,3285.807,2,2.1,22.33,22.31
2/17/2004,330,-1.31,3247.341,2,2.1,22.27,22.25
2/17/2004,345,-1.35,3411.182,2,2,22.19,22.17
2/17/2004,360,-1.39,3432.325,1.9,2,22.14,22.12
2/17/2004,375,-1.43,3333.12,1.9,1.9,22.07,22.05
2/17/2004,390,-1.47,3334.167,1.8,1.9,22,21.98
2/17/2004,405,-1.5,3339.75,1.7,1.8,21.94,21.92
2/17/2004,420,-1.53,3345.164,1.6,1.6,21.9,21.88
2/17/2004,435,-1.56,3389.786,1.5,1.5,21.85,21.83
2/17/2004,450,-1.6,3214.531,1.5,1.4,21.79,21.78
2/17/2004,465,-1.62,3341.521,1.4,1.4,21.75,21.73
2/17/2004,480,-1.64,3293.182,1.4,1.4,21.72,21.71
2/17/2004,495,-1.66,3167.711,1.4,1.4,21.71,21.69
2/17/2004,510,-1.67,3047.293,1.4,1.4,21.69,21.67
2/17/2004,525,-1.66,2877.629,1.4,1.4,21.68,21.66
2/17/2004,540,-1.62,2544.072,1.4,1.4,21.67,21.65
2/17/2004,555,-1.56,2232.399,1.4,1.3,21.66,21.64
2/17/2004,570,-1.49,1739.63,1.4,1.3,21.68,21.67
2/17/2004,585,-1.4,959.2317,1.3,1.3,21.7,21.68
2/17/2004,600,-1.32,340.9381,1.3,1.3,21.71,21.68
2/17/2004,615,-1.18,-873.0142,1.3,1.3,21.75,21.72
2/17/2004,630,-1.11,-1821.191,1.3,1.5,21.86,21.88
2/17/2004,645,-1.03,-2558.722,1.4,1.8,21.88,21.86
2/17/2004,660,-0.93,-2743.44,1.4,1.8,22.06,22.04
2/17/2004,675,-0.83,-2845.439,1.5,1.8,22.06,22.04
2/17/2004,690,-0.78,-3519.299,1.7,1.8,22.14,22.12
2/17/2004,705,-0.71,-3573.843,1.7,1.8,22.15,22.13
2/17/2004,720,-0.66,-3708.097,1.7,1.8,22.19,22.16
2/17/2004,735,-0.6,-3781.702,1.7,1.8,22.23,22.21
2/17/2004,750,-0.53,-3815.829,1.7,1.8,22.28,22.26
2/17/2004,765,-0.5,-3604.075,1.8,1.9,22.38,22.35
2/17/2004,780,-0.45,-3672.591,1.8,1.9,22.41,22.39
2/17/2004,795,-0.43,-3316.436,1.8,1.9,22.47,22.44
2/17/2004,810,-0.41,-3027.132,1.9,2,22.5,22.47
2/17/2004,825,-0.39,-3080.667,1.9,2,22.52,22.5
2/17/2004,840,-0.46,-2302.697,2,2.1,22.56,22.54
2/17/2004,855,-0.49,-1251.234,2,2.1,22.57,22.55
2/17/2004,870,-0.45,-1348.732,2,2.1,22.57,22.56
2/17/2004,885,-0.46,-1597.32,2,2.2,22.57,22.57
2/17/2004,900,-0.58,-475.0361,2,2.1,22.58,22.57
2/17/2004,915,-0.64,773.8077,2.1,2.2,22.58,22.56
2/17/2004,930,-0.62,798.106,2.1,2.2,22.57,22.57
2/17/2004,945,-0.74,1268.568,2.1,2.2,22.54,22.56
2/17/2004,960,-0.82,1971.897,2.1,2.1,22.51,22.5
2/17/2004,975,-0.84,2074.961,2.1,2.1,22.5,22.49
2/17/2004,990,-0.83,2034.345,2,2,22.47,22.45
2/17/2004,1005,-0.88,2171.64,2,2,22.43,22.41
2/17/2004,1020,-0.94,2389.296,2,2,22.41,22.39
2/17/2004,1035,-0.96,2532.047,1.9,2,22.35,22.34
2/17/2004,1050,-1.01,2578.441,1.9,1.9,22.3,22.28
2/17/2004,1065,-1.04,2462.499,1.9,1.9,22.27,22.25
2/17/2004,1080,-1.08,2617.079,1.9,1.9,22.23,22.21
2/17/2004,1095,-1.12,2498.709,1.8,1.9,22.19,22.18
2/17/2004,1110,-1.13,2453.671,1.8,1.9,22.16,22.15
2/17/2004,1125,-1.11,2355.891,1.8,1.8,22.14,22.12
2/17/2004,1140,-1.12,2081.565,1.8,1.8,22.12,22.1
2/17/2004,1155,-1.04,1640.266,1.8,1.8,22.09,22.08
2/17/2004,1170,-1.06,1320.479,1.7,1.8,22.06,22.05
2/17/2004,1185,-0.95,721.3833,1.7,1.8,22.02,22.02
2/17/2004,1200,-0.85,-588.3271,1.7,1.8,22.01,22
2/17/2004,1215,-0.78,-1052.284,1.7,1.8,22.01,21.99
2/17/2004,1230,-0.74,-1474.836,1.7,1.8,22.03,22.02
2/17/2004,1245,-0.66,-1911.702,1.7,1.8,22,21.96
2/17/2004,1260,-0.6,-2373.615,1.7,1.8,21.99,21.98
2/17/2004,1275,-0.56,-2835.17,1.7,1.8,22,21.99
2/17/2004,1290,-0.49,-3359.322,1.8,1.9,22.03,22.01
2/17/2004,1305,-0.45,-3421.978,1.8,1.9,22.04,22.02
2/17/2004,1320,-0.37,-3571.69,1.9,2,22.05,22.03
2/17/2004,1335,-0.32,-3594.062,1.9,2,22.07,22.05
2/17/2004,1350,-0.27,-4175.681,2,2.1,22.14,22.12
2/17/2004,1365,-0.2,-4047.32,2,2.1,22.13,22.12
2/17/2004,1380,-0.13,-4176.896,2.1,2.2,22.15,22.14
2/17/2004,1395,-0.06,-4403.714,2.2,2.3,22.18,22.17
2/17/2004,1410,0,-4387.403,2.3,2.4,22.2,22.19
2/17/2004,1425,0.04,-4190.641,2.4,2.4,22.22,22.21
2/17/2004,1440,0.07,-4084.202,2.5,2.6,22.23,22.21
2/18/2004,15,0.1,-4123.108,2.6,2.7,22.22,22.21
2/18/2004,30,0.1,-3733.214,2.9,3.2,22.23,22.21
2/18/2004,45,0.09,-3242.009,3.5,3.9,22.15,22.15
2/18/2004,60,0.05,-2766.397,4,5.1,22.09,22.07
2/18/2004,75,0.05,-2257.687,4.4,5.8,21.98,22
2/18/2004,90,0,-1521.853,4.7,6.1,21.93,21.98
2/18/2004,105,-0.07,-744.9907,4.9,6.1,21.87,21.96
2/18/2004,120,-0.12,-52.19659,5,6.1,21.85,21.93
2/18/2004,135,-0.22,792.4952,5.3,6.6,21.64,21.91
2/18/2004,150,-0.29,1483.001,6,7,21.47,21.89
2/18/2004,165,-0.37,2388.829,6.3,6.6,21.45,21.57
2/18/2004,180,-0.44,2801.303,4.6,4.7,21.36,21.34
2/18/2004,195,-0.53,3378.351,3.8,3.8,21.55,21.52
2/18/2004,210,-0.57,3293.773,3.8,3.8,21.52,21.5
2/18/2004,225,-0.63,3335.188,3.3,3.3,21.33,21.32
2/18/2004,240,-0.67,3251.478,2.9,2.9,21.15,21.14
2/18/2004,255,-0.72,3384.364,2.7,2.8,21.01,21
2/18/2004,270,-0.77,3384.069,2.6,2.7,20.92,20.9
2/18/2004,285,-0.83,3400.685,2.6,2.7,20.86,20.85
2/18/2004,300,-0.88,3464.272,2.6,2.6,20.79,20.77
2/18/2004,315,-0.93,3569.507,2.5,2.5,20.7,20.68
2/18/2004,330,-0.99,3646.807,2.4,2.5,20.6,20.58
2/18/2004,345,-1.03,3584.785,2.3,2.3,20.43,20.41
2/18/2004,360,-1.09,3597.824,2.2,2.2,20.29,20.28
2/18/2004,375,-1.13,3661.753,2.1,2.2,20.2,20.18
2/18/2004,390,-1.17,3683.347,2.1,2.2,20.1,20.08
2/18/2004,405,-1.21,3601.472,2.1,2.1,20,19.99
2/18/2004,420,-1.25,3684.199,2,2.1,19.87,19.85
2/18/2004,435,-1.29,3663.909,2,2,19.7,19.69
2/18/2004,450,-1.33,3623.354,1.9,2,19.61,19.59
2/18/2004,465,-1.38,3537.762,1.9,1.9,19.53,19.51
2/18/2004,480,-1.41,3542.922,1.9,1.9,19.42,19.41
2/18/2004,495,-1.45,3562.823,1.8,1.9,19.33,19.31
2/18/2004,510,-1.48,3527.848,1.8,1.8,19.24,19.23
2/18/2004,525,-1.52,3507.784,1.7,1.8,19.17,19.15
2/18/2004,540,-1.54,3556.769,1.7,1.8,19.07,19.06
2/18/2004,555,-1.58,3477.986,1.7,1.8,19.01,19
2/18/2004,570,-1.62,3399.87,1.7,1.8,18.93,18.93
2/18/2004,585,-1.63,3356.168,1.7,1.8,18.92,18.91
2/18/2004,600,-1.66,3303.083,1.7,1.7,18.9,18.89
2/18/2004,615,-1.68,3235.739,1.6,1.6,18.9,18.9
2/18/2004,630,-1.65,3152.897,1.6,1.5,18.91,18.89
2/18/2004,645,-1.61,2839.874,1.5,1.5,18.97,18.95
2/18/2004,660,-1.55,2353.429,1.5,1.4,19.03,19.02
2/18/2004,675,-1.47,1804.193,1.4,1.4,19.07,19.06
2/18/2004,690,-1.37,1164.796,1.4,1.4,19.2,19.14
2/18/2004,705,-1.21,-24.70745,1.4,1.4,19.27,19.2
2/18/2004,720,-1.12,-1422.444,1.4,1.4,19.29,19.25
2/18/2004,735,-1.04,-1880.577,1.5,1.8,19.36,19.3
2/18/2004,750,-0.97,-2302.974,1.5,1.8,19.42,19.38
2/18/2004,765,-0.88,-2137.135,1.5,1.8,19.57,19.57
2/18/2004,780,-0.81,-2222.378,1.6,1.7,19.61,19.59
2/18/2004,795,-0.8,-2486.615,1.6,1.8,19.66,19.64
2/18/2004,810,-0.78,-2493.195,1.6,1.8,19.68,19.67
2/18/2004,825,-0.79,-2184.661,1.6,1.8,19.74,19.73
2/18/2004,840,-0.81,-1570.011,1.7,1.8,19.76,19.74
2/18/2004,855,-0.76,-1514.743,1.7,1.8,19.79,19.79
2/18/2004,870,-0.76,-1646.081,1.7,1.8,19.84,19.83
2/18/2004,885,-0.78,-1379.764,1.7,1.8,19.88,19.87
2/18/2004,900,-0.76,-945.6136,1.7,1.8,19.91,19.86
2/18/2004,915,-0.79,-484.013,1.7,1.8,19.96,19.88
2/18/2004,930,-0.88,232.6911,1.7,1.8,20.04,19.97
2/18/2004,945,-0.96,1445.065,1.8,1.8,19.97,19.94
2/18/2004,960,-1.01,1964.531,1.8,1.8,20,19.99
2/18/2004,975,-1.07,2158.638,1.8,1.8,19.95,19.95
2/18/2004,990,-1.15,2239.299,1.8,1.8,19.9,19.89
2/18/2004,1005,-1.17,2378.23,1.8,1.8,19.94,19.93
2/18/2004,1020,-1.21,2530.101,1.8,1.8,19.93,19.92
2/18/2004,1035,-1.25,2659.677,1.7,1.8,19.91,19.89
2/18/2004,1050,-1.29,2726.54,1.7,1.8,19.92,19.91
2/18/2004,1065,-1.32,2755.801,1.7,1.8,19.94,19.93
2/18/2004,1080,-1.36,2639.576,1.7,1.8,19.94,19.93
2/18/2004,1095,-1.4,2685.017,1.6,1.7,19.96,19.95
2/18/2004,1110,-1.43,2693.676,1.6,1.5,19.99,19.97
2/18/2004,1125,-1.46,2722.063,1.5,1.4,19.99,19.98
2/18/2004,1140,-1.49,2730.298,1.4,1.4,19.99,19.98
2/18/2004,1155,-1.52,2600.262,1.3,1.3,19.97,19.96
2/18/2004,1170,-1.53,2537.443,1.2,1.2,19.97,19.96
2/18/2004,1185,-1.54,2396.103,1.2,1.2,19.96,19.95
2/18/2004,1200,-1.54,2199.38,1.3,1.3,19.97,19.96
2/18/2004,1215,-1.52,1949.214,1.3,1.2,19.94,19.94
2/18/2004,1230,-1.47,1526.016,1.2,1.2,19.91,19.9
2/18/2004,1245,-1.4,838.8281,1.2,1.2,19.86,19.86
2/18/2004,1260,-1.31,138.2003,1.2,1.2,19.9,19.97
2/18/2004,1275,-1.22,-785.9517,1.2,1.2,19.97,20.04
2/18/2004,1290,-1.13,-1920.416,1.3,1.4,19.97,19.93
2/18/2004,1305,-1.09,-2224.006,1.3,1.7,19.81,19.68
2/18/2004,1320,-1,-2505.603,1.4,1.8,19.8,19.81
2/18/2004,1335,-0.93,-2764.839,1.4,1.8,19.87,19.86
2/18/2004,1350,-0.88,-3171.241,1.5,1.8,19.87,19.86
2/18/2004,1365,-0.81,-3396.638,1.6,1.7,19.88,19.86
2/18/2004,1380,-0.75,-3555.15,1.6,1.8,19.84,19.82
2/18/2004,1395,-0.68,-3853.303,1.7,1.8,19.79,19.78
2/18/2004,1410,-0.63,-3833.87,1.8,1.8,19.77,19.76
2/18/2004,1425,-0.56,-4025.859,1.8,1.9,19.74,19.72
2/18/2004,1440,-0.51,-3983.854,1.8,1.9,19.71,19.69
2/19/2004,15,-0.45,-3832.071,1.8,1.9,19.67,19.66
2/19/2004,30,-0.41,-3874.368,1.9,2,19.66,19.65
2/19/2004,45,-0.36,-3875.716,1.9,2,19.65,19.63
2/19/2004,60,-0.34,-3839.214,1.9,2,19.64,19.62
2/19/2004,75,-0.31,-3668.097,1.9,2,19.63,19.61
2/19/2004,90,-0.31,-3111.619,2,2,19.63,19.62
2/19/2004,105,-0.35,-2703.932,2,2.1,19.62,19.61
2/19/2004,120,-0.39,-1932.87,2,2.1,19.62,19.61
2/19/2004,135,-0.41,-1286.864,2,2.3,19.64,19.64
2/19/2004,150,-0.48,-730.8073,2,2.2,19.66,19.64
2/19/2004,165,-0.56,-26.94101,2,2.2,19.66,19.65
2/19/2004,180,-0.65,883.8376,2.2,2.4,19.61,19.64
2/19/2004,195,-0.72,1579.966,2.4,2.4,19.43,19.52
2/19/2004,210,-0.8,2151.325,2.2,2.3,19.46,19.45
2/19/2004,225,-0.88,2343.991,2.2,2.2,19.45,19.44
2/19/2004,240,-0.93,2542.316,2.1,2.1,19.37,19.37
2/19/2004,255,-0.98,2695.248,2,2.1,19.29,19.27
2/19/2004,270,-1.02,2934.321,2,2,19.18,19.17
2/19/2004,285,-1.08,2973.57,2,2,19.12,19.11
2/19/2004,300,-1.12,2978.425,1.9,2,19.01,19
2/19/2004,315,-1.18,3181.821,1.9,2,18.93,18.93
2/19/2004,330,-1.22,3164.464,1.9,2,18.87,18.86
2/19/2004,345,-1.27,3204.071,1.9,1.9,18.8,18.78
2/19/2004,360,-1.32,3181.953,1.9,1.9,18.71,18.7
2/19/2004,375,-1.36,3204.619,1.8,1.9,18.63,18.62
2/19/2004,390,-1.41,3282.414,1.8,1.9,18.56,18.54
2/19/2004,405,-1.45,3244.004,1.8,1.9,18.49,18.48
2/19/2004,420,-1.5,3240.824,1.8,1.8,18.43,18.42
2/19/2004,435,-1.53,3266.362,1.8,1.8,18.35,18.34
2/19/2004,450,-1.57,3306.627,1.7,1.8,18.25,18.24
2/19/2004,465,-1.61,3326.818,1.7,1.8,18.19,18.18
2/19/2004,480,-1.65,3288.463,1.7,1.8,18.1,18.1
2/19/2004,495,-1.69,3231.076,1.7,1.8,18.01,18
2/19/2004,510,-1.72,3236.257,1.6,1.6,17.94,17.93
2/19/2004,525,-1.75,3203.094,1.6,1.6,17.89,17.88
2/19/2004,540,-1.79,3184.44,1.6,1.5,17.83,17.83
2/19/2004,555,-1.82,3132.661,1.5,1.5,17.78,17.81
2/19/2004,570,-1.84,3123.446,1.4,1.4,17.8,17.82
2/19/2004,585,-1.85,3024.784,1.4,1.4,17.83,17.84
2/19/2004,600,-1.86,2982.749,1.4,1.4,17.94,17.94
2/19/2004,615,-1.83,2731.861,1.4,1.4,18.03,18.04
2/19/2004,630,-1.78,2390.881,1.4,1.3,18.12,18.11
2/19/2004,645,-1.7,1784.34,1.4,1.3,18.19,18.17
2/19/2004,660,-1.56,859.2282,1.4,1.3,18.27,18.24
2/19/2004,675,-1.41,-464.8902,1.4,1.3,18.36,18.29
2/19/2004,690,-1.3,-1713.402,1.4,1.4,18.39,18.41
2/19/2004,705,-1.21,-2806.152,1.6,1.8,18.42,18.32
2/19/2004,720,-1.1,-2973.9,1.7,1.8,18.6,18.57
2/19/2004,735,-0.98,-3150.087,1.7,1.6,18.64,18.61
2/19/2004,750,-0.89,-3446.696,1.7,1.8,18.67,18.65
2/19/2004,765,-0.83,-3864.772,1.7,1.8,18.69,18.67
2/19/2004,780,-0.74,-4108.504,1.7,1.7,18.7,18.68
2/19/2004,795,-0.68,-4339.946,1.7,1.8,18.8,18.78
2/19/2004,810,-0.61,-4446.48,1.7,1.8,18.91,18.89
2/19/2004,825,-0.54,-4441.607,1.8,1.8,19.02,19
2/19/2004,840,-0.46,-4464.337,1.8,1.9,19.13,19.11
2/19/2004,855,-0.43,-4184.379,1.8,1.9,19.21,19.19
2/19/2004,870,-0.37,-4285.111,1.9,2,19.28,19.26
2/19/2004,885,-0.35,-3857.494,1.9,2,19.35,19.33
2/19/2004,900,-0.34,-3631.314,2,2,19.41,19.39
2/19/2004,915,-0.34,-3238.612,2,2.1,19.45,19.43
2/19/2004,930,-0.37,-2950.323,2,2.1,19.49,19.46
2/19/2004,945,-0.4,-2045.078,2,2.1,19.52,19.5
2/19/2004,960,-0.46,-1460.795,2,2.1,19.53,19.51
2/19/2004,975,-0.52,-839.9995,2.1,2.2,19.56,19.55
2/19/2004,990,-0.6,219.0537,2.1,2.2,19.59,19.58
2/19/2004,1005,-0.71,1053.227,2.1,2.2,19.57,19.59
2/19/2004,1020,-0.79,1609.092,2.1,2.2,19.58,19.58
2/19/2004,1035,-0.87,2131.399,2.1,2.2,19.53,19.52
2/19/2004,1050,-0.93,2264.118,2.1,2.1,19.49,19.47
2/19/2004,1065,-0.99,2330.736,2,2,19.54,19.51
2/19/2004,1080,-1.03,2550.311,2,2.1,19.51,19.49
2/19/2004,1095,-1.08,2554.169,2,2,19.47,19.45
2/19/2004,1110,-1.12,2602.995,2,2,19.47,19.45
2/19/2004,1125,-1.16,2588.912,1.9,2,19.47,19.45
2/19/2004,1140,-1.2,2657.354,1.9,2,19.45,19.43
2/19/2004,1155,-1.24,2724.895,1.9,2,19.43,19.41
2/19/2004,1170,-1.28,2791.532,1.9,1.9,19.4,19.38
2/19/2004,1185,-1.32,2735.508,1.8,1.9,19.37,19.35
2/19/2004,1200,-1.36,2801.017,1.8,1.9,19.34,19.33
2/19/2004,1215,-1.39,2809.365,1.8,1.8,19.31,19.3
2/19/2004,1230,-1.41,2801.477,1.8,1.8,19.28,19.27
2/19/2004,1245,-1.42,2617.435,1.8,1.8,19.26,19.24
2/19/2004,1260,-1.4,2384.008,1.8,1.8,19.23,19.22
2/19/2004,1275,-1.33,1819.791,1.7,1.8,19.22,19.2
2/19/2004,1290,-1.2,924.308,1.7,1.8,19.2,19.19
2/19/2004,1305,-1.09,-381.1246,1.7,1.8,19.19,19.18
2/19/2004,1320,-1.01,-1634.255,1.7,1.8,19.17,19.15
2/19/2004,1335,-0.92,-2339.99,1.7,1.8,19.16,19.14
2/19/2004,1350,-0.82,-2610.335,1.7,1.8,19.15,19.13
2/19/2004,1365,-0.72,-3107.067,1.7,1.8,19.17,19.15
2/19/2004,1380,-0.66,-3508.498,1.7,1.9,19.19,19.17
2/19/2004,1395,-0.59,-3853.715,1.8,1.9,19.19,19.17
2/19/2004,1410,-0.52,-4001.356,1.8,1.9,19.23,19.21
2/19/2004,1425,-0.43,-4367.104,1.9,2,19.24,19.22
2/19/2004,1440,-0.36,-4405.691,2,2,19.27,19.25
2/20/2004,15,-0.29,-4816.187,2,2.1,19.28,19.26
2/20/2004,30,-0.21,-4746.603,2.1,2.1,19.28,19.27
2/20/2004,45,-0.15,-5136.299,2.2,2.2,19.31,19.29
2/20/2004,60,-0.07,-4923.731,2.2,2.3,19.32,19.3
2/20/2004,75,-0.01,-4935.337,2.4,2.5,19.37,19.36
2/20/2004,90,0.03,-4548.151,2.7,2.8,19.43,19.41
2/20/2004,105,0.09,-4702.382,3.9,4.1,19.43,19.41
2/20/2004,120,0.15,-4907.368,6.8,7.1,19.22,19.18
2/20/2004,135,0.18,-4949.271,9,9.2,19.01,19
2/20/2004,150,0.2,-4023.917,10.3,10.4,18.84,18.82
2/20/2004,165,0.19,-3846.822,10.6,11.1,18.69,18.67
2/20/2004,180,0.15,-3142.473,10.7,12.4,18.59,18.49
2/20/2004,195,0.08,-2192.81,10.1,12.9,18.53,18.33
2/20/2004,210,0,-1064.328,9.9,13.1,18.48,18.26
2/20/2004,225,-0.11,66.55597,9.9,12.9,18.42,18.21
2/20/2004,240,-0.23,1423.786,10.5,13.5,18.39,18.21
2/20/2004,255,-0.33,2262.026,11.3,13.5,18.38,18.31
2/20/2004,270,-0.43,2782.003,10.3,11.6,18.48,18.45
2/20/2004,285,-0.51,3160.889,6.6,8.6,18.69,18.63
2/20/2004,300,-0.55,3347.221,5,6.9,18.74,18.68
2/20/2004,315,-0.62,3317.211,5,5.2,18.93,18.91
2/20/2004,330,-0.67,3650.158,5,5.1,18.94,18.92
2/20/2004,345,-0.71,3895.57,4.6,4.8,18.97,18.97
2/20/2004,360,-0.76,3826.321,4.1,4.1,19.04,19.03
2/20/2004,375,-0.83,3726.004,3.9,4,19.05,19.03
2/20/2004,390,-0.88,3679.711,3.9,3.9,19.03,19.02
2/20/2004,405,-0.93,3762.105,4,4,19.05,19.03
2/20/2004,420,-0.98,3758.036,4,4,19.06,19.04
2/20/2004,435,-1.03,3690.343,3.8,3.9,19.06,19.05
2/20/2004,450,-1.08,3686.552,3.7,3.8,19.05,19.03
2/20/2004,465,-1.13,3515.95,3.4,3.5,19.01,19
2/20/2004,480,-1.17,3600.482,3.1,3.2,19,18.98
2/20/2004,495,-1.22,3411.365,2.8,2.9,18.99,18.97
2/20/2004,510,-1.25,3397.333,2.6,2.6,18.98,18.96
2/20/2004,525,-1.29,3399,2.3,2.3,18.94,18.93
2/20/2004,540,-1.34,3173.106,2.2,2.2,18.92,18.91
2/20/2004,555,-1.39,3150.988,2.1,2.2,18.92,18.9
2/20/2004,570,-1.43,3153.276,2.1,2.2,18.91,18.89
2/20/2004,585,-1.46,3219.513,2.1,2.2,18.9,18.88
2/20/2004,600,-1.48,3190.542,2.1,2.1,18.9,18.88
2/20/2004,615,-1.5,3102.328,2.1,2.1,18.93,18.91
2/20/2004,630,-1.49,3007.685,2,2.1,18.97,18.95
2/20/2004,645,-1.43,2553.797,2,2,19.04,19.02
2/20/2004,660,-1.33,1880.585,2,2,19.1,19.07
2/20/2004,675,-1.15,868.3099,2,2,19.15,19.12
2/20/2004,690,-0.99,-1405.207,1.9,2,19.2,19.19
2/20/2004,705,-0.89,-2198.822,1.9,2.2,19.27,19.19
2/20/2004,720,-0.79,-2991.378,2,2,19.31,19.28
2/20/2004,735,-0.68,-3322.421,2,2.1,19.27,19.25
2/20/2004,750,-0.57,-3616.83,2,2.2,19.28,19.26
2/20/2004,765,-0.51,-3961.245,2,2.3,19.29,19.27
2/20/2004,780,-0.43,-4367.104,2.1,2.4,19.34,19.33
2/20/2004,795,-0.35,-4503.489,2.1,2.5,19.4,19.37
2/20/2004,810,-0.28,-4589.43,2.3,2.6,19.46,19.43
2/20/2004,825,-0.21,-4723.127,2.6,2.7,19.52,19.5
2/20/2004,840,-0.15,-4947.115,2.8,3,19.58,19.56
2/20/2004,855,-0.08,-4822.388,2.9,3.2,19.6,19.58
2/20/2004,870,-0.01,-4526.463,3.4,3.6,19.62,19.6
2/20/2004,885,0.03,-4451.484,3.8,4,19.63,19.61
2/20/2004,900,0.08,-4380.777,4.4,4.8,19.63,19.61
2/20/2004,915,0.12,-4523.673,5.1,5.6,19.6,19.58
2/20/2004,930,0.12,-4059.58,5.9,6.5,19.54,19.52
2/20/2004,945,0.11,-3444.862,6.5,7.3,19.49,19.46
2/20/2004,960,0.07,-2772.977,6.7,7.9,19.44,19.4
2/20/2004,975,0.02,-2273.769,6.9,8.3,19.45,19.33
2/20/2004,990,-0.07,-1222.561,7,8.6,19.43,19.27
2/20/2004,1005,-0.17,66.07146,7.2,8.5,19.37,19.26
2/20/2004,1020,-0.25,883.0099,7.7,8.9,19.39,19.25
2/20/2004,1035,-0.35,1910.318,8.3,9.1,19.4,19.32
2/20/2004,1050,-0.46,2475.665,8.2,8.5,19.42,19.39
2/20/2004,1065,-0.54,3103.75,5.3,5.5,19.63,19.6
2/20/2004,1080,-0.6,3325.786,5.2,5.4,19.65,19.62
2/20/2004,1095,-0.65,3393.176,5.2,5.7,19.65,19.61
2/20/2004,1110,-0.67,3450.818,6.1,6.2,19.6,19.58
2/20/2004,1125,-0.71,3322.694,5.8,5.8,19.62,19.6
2/20/2004,1140,-0.74,3156.029,5.2,5.3,19.67,19.64
2/20/2004,1155,-0.79,3157.117,4.7,4.8,19.7,19.68
2/20/2004,1170,-0.84,3157.917,4.4,4.5,19.72,19.7
2/20/2004,1185,-0.89,3115.399,3.9,4,19.74,19.72
2/20/2004,1200,-0.93,3141.511,3.4,3.4,19.76,19.74
2/20/2004,1215,-0.99,3222.268,3.1,3.2,19.76,19.74
2/20/2004,1230,-1.04,3179.317,3.2,3.3,19.78,19.76
2/20/2004,1245,-1.08,3183.27,3.2,3.3,19.78,19.76
2/20/2004,1260,-1.11,3191.308,3.2,3.2,19.78,19.76
2/20/2004,1275,-1.15,3194.837,3.1,3.1,19.77,19.75
2/20/2004,1290,-1.17,2978.998,2.9,2.9,19.78,19.76
2/20/2004,1305,-1.17,2896.134,2.8,2.8,19.78,19.76
2/20/2004,1320,-1.13,2661.962,2.6,2.6,19.79,19.77
2/20/2004,1335,-0.98,1696.227,2.4,2.5,19.79,19.77
2/20/2004,1350,-0.85,211.9944,2.4,2.5,19.79,19.77
2/20/2004,1365,-0.71,-1414.544,2.4,2.5,19.78,19.76
2/20/2004,1380,-0.62,-2389.788,2.4,2.5,19.79,19.76
2/20/2004,1395,-0.52,-2917.462,2.4,2.6,19.78,19.75
2/20/2004,1410,-0.4,-3306.068,2.5,2.7,19.77,19.75
2/20/2004,1425,-0.33,-3658.975,2.5,2.9,19.75,19.73
2/20/2004,1440,-0.27,-3826.152,2.6,3.1,19.72,19.7
2/21/2004,15,-0.2,-4047.32,2.8,3.2,19.7,19.68
2/21/2004,30,-0.13,-4200.601,2.9,3.4,19.67,19.65
2/21/2004,45,-0.05,-4241.472,3.1,3.6,19.65,19.62
2/21/2004,60,0,-4459.644,3.4,4.1,19.6,19.58
2/21/2004,75,0.08,-4648.195,3.8,4.7,19.55,19.52
2/21/2004,90,0.14,-4852.632,4.7,5.5,19.49,19.47
2/21/2004,105,0.2,-4738.955,5.6,6.3,19.43,19.4
2/21/2004,120,0.26,-4945.986,6.8,7.7,19.32,19.3
2/21/2004,135,0.32,-4805.405,8.7,9.6,19.19,19.18
2/21/2004,150,0.36,-4827.555,10.8,11.5,19.07,19.06
2/21/2004,165,0.39,-5096.207,13.1,13.8,18.95,18.94
2/21/2004,180,0.44,-4745.116,15.1,16.6,18.84,18.8
2/21/2004,195,0.46,-4349.414,15.8,18.3,18.77,18.73
2/21/2004,210,0.45,-3989.206,16.7,19.3,18.73,18.67
2/21/2004,225,0.41,-3364.813,16.7,20.2,18.75,18.62
2/21/2004,240,0.37,-2720.806,16.4,20.8,18.69,18.58
2/21/2004,255,0.3,-1726.146,14.9,21,18.8,18.56
2/21/2004,270,0.2,-522.6976,14.4,20.9,18.84,18.55
2/21/2004,285,0.07,1063.568,14.9,21,18.68,18.55
2/21/2004,300,-0.04,2032.252,15.9,21.2,18.79,18.58
2/21/2004,315,-0.13,2982.175,15.4,19.4,18.66,18.65
2/21/2004,330,-0.21,3140.958,15.1,16.7,18.71,18.68
2/21/2004,345,-0.28,2904.497,10.7,16.6,18.56,18.7
2/21/2004,360,-0.32,3515.363,11,13.8,18.78,18.71
2/21/2004,375,-0.36,3797.409,9.4,11.1,18.84,18.82
2/21/2004,390,-0.42,3700.292,7.9,7.9,18.89,18.88
2/21/2004,405,-0.48,3944.66,6.8,7,18.89,18.88
2/21/2004,420,-0.53,4032.367,6.3,6.5,18.91,18.88
2/21/2004,435,-0.59,4135.731,6.1,6.2,19,18.98
2/21/2004,450,-0.65,4348.057,5.6,5.7,19.09,19.08
2/21/2004,465,-0.71,4468.445,5.4,5.5,19.12,19.11
2/21/2004,480,-0.77,4586.413,5.1,5.3,19.17,19.15
2/21/2004,495,-0.83,4420.017,5.1,5.1,19.23,19.21
2/21/2004,510,-0.9,4357.429,4.8,4.9,19.3,19.28
2/21/2004,525,-0.94,4184.46,4.6,4.7,19.38,19.35
2/21/2004,540,-0.99,4474.658,4.8,5,19.44,19.41
2/21/2004,555,-1.03,4154.801,5,4.8,19.5,19.48
2/21/2004,570,-1.07,4111.476,4.8,4.8,19.58,19.55
2/21/2004,585,-1.1,3906.682,4.8,4.9,19.64,19.61
2/21/2004,600,-1.15,3838.787,4.6,4.6,19.74,19.71
2/21/2004,615,-1.19,3859.252,4.6,4.7,19.81,19.78
2/21/2004,630,-1.22,3699.417,4.6,4.6,19.89,19.85
2/21/2004,645,-1.24,3648.234,4.4,4.4,19.98,19.95
2/21/2004,660,-1.25,3643.218,4.1,4.2,20.12,20.08
2/21/2004,675,-1.23,3283.406,4,4,20.15,20.12
2/21/2004,690,-1.15,2696.296,3.7,3.8,20.33,20.28
2/21/2004,705,-1.04,1808.929,3.3,3.4,20.6,20.5
2/21/2004,720,-0.86,730.1479,2.8,2.9,21.06,20.87
2/21/2004,735,-0.72,-1412.694,2.7,2.9,21.04,20.76
2/21/2004,750,-0.65,-2624.794,2.8,3.5,20.59,20.35
2/21/2004,765,-0.53,-3139.26,2.9,3.7,20.58,20.58
2/21/2004,780,-0.4,-3443.631,3,3.8,20.71,20.68
2/21/2004,795,-0.34,-3562.013,3.2,3.8,20.74,20.71
2/21/2004,810,-0.27,-3896.058,3.4,4,20.71,20.67
2/21/2004,825,-0.21,-4347.529,3.6,4.1,20.67,20.64
2/21/2004,840,-0.15,-4332.271,3.8,4.4,20.59,20.56
2/21/2004,855,-0.06,-4499.344,4.3,4.7,20.54,20.51
2/21/2004,870,0,-4531.885,4.6,5,20.51,20.48
2/21/2004,885,0.05,-4340.977,5.1,5.6,20.46,20.44
2/21/2004,900,0.11,-4518.338,5.8,6.2,20.42,20.4
2/21/2004,915,0.16,-4397.77,6.6,7.2,20.38,20.36
2/21/2004,930,0.2,-4443.078,7.4,8.1,20.35,20.33
2/21/2004,945,0.23,-4087.509,8.4,9,20.34,20.31
2/21/2004,960,0.24,-3968.411,8.9,9.7,20.32,20.29
2/21/2004,975,0.21,-3288.061,9.2,10.1,20.34,20.31
2/21/2004,990,0.17,-2584.749,9.5,11,20.32,20.26
2/21/2004,1005,0.09,-1732.957,9.7,11.2,20.32,20.21
2/21/2004,1020,0,-606.8032,9.8,11.1,20.31,20.2
2/21/2004,1035,-0.09,709.8805,10.4,11.6,20.29,20.2
2/21/2004,1050,-0.19,1854.383,10.9,11.7,20.31,20.22
2/21/2004,1065,-0.3,2224.054,11,11.4,20.33,20.28
2/21/2004,1080,-0.38,3236.272,8.5,8.7,20.48,20.45
2/21/2004,1095,-0.45,3276.204,8.3,8.4,20.48,20.46
2/21/2004,1110,-0.49,3531.632,8.2,8.7,20.5,20.46
2/21/2004,1125,-0.51,3500.038,8.9,9.2,20.41,20.4
2/21/2004,1140,-0.55,3347.221,8.5,8.8,20.42,20.41
2/21/2004,1155,-0.6,3571.642,7.7,8,20.46,20.44
2/21/2004,1170,-0.65,3504.208,7.2,7.5,20.49,20.47
2/21/2004,1185,-0.69,3530.206,6.6,6.9,20.55,20.54
2/21/2004,1200,-0.73,3379.933,6,6.4,20.6,20.59
2/21/2004,1215,-0.78,3270.449,5.9,6,20.68,20.67
2/21/2004,1230,-0.84,3222.895,5.5,5.6,20.76,20.74
2/21/2004,1245,-0.88,3291.921,5.2,5.3,20.83,20.81
2/21/2004,1260,-0.93,3355.509,5,5,20.85,20.82
2/21/2004,1275,-0.97,3422.576,4.8,4.8,20.82,20.8
2/21/2004,1290,-1.01,3298.198,4.6,4.6,20.84,20.82
2/21/2004,1305,-1.05,3406.665,4.6,4.6,20.88,20.86
2/21/2004,1320,-1.08,3204.24,4.2,4.2,20.93,20.92
2/21/2004,1335,-1.1,3132.878,3.8,3.8,21.02,21.01
2/21/2004,1350,-1.09,3032.395,3.7,3.8,21.05,21.02
2/21/2004,1365,-1.03,2423.641,3.6,3.6,21.04,21.02
2/21/2004,1380,-0.92,1688.593,3.4,3.5,21.08,21.06
2/21/2004,1395,-0.77,389.1397,3.4,3.5,21.16,21.16
2/21/2004,1410,-0.65,-1403.435,3.4,3.5,21.16,21.17
2/21/2004,1425,-0.56,-2026.4,3.5,3.6,21.19,21.22
2/21/2004,1440,-0.46,-2939.812,3.5,3.8,21.16,21.13
2/22/2004,15,-0.35,-3096.143,3.5,3.9,21.11,21.08
2/22/2004,30,-0.25,-3508.587,3.6,4.1,21.02,20.99
2/22/2004,45,-0.2,-3953.305,3.7,4.4,20.94,20.91
2/22/2004,60,-0.13,-4034.663,3.9,4.6,20.87,20.84
2/22/2004,75,-0.06,-4379.807,4,4.8,20.8,20.77
2/22/2004,90,0.01,-4489.089,4.3,5.3,20.72,20.69
2/22/2004,105,0.08,-4721.127,4.6,5.7,20.63,20.6
2/22/2004,120,0.15,-4760.293,4.9,6,20.57,20.54
2/22/2004,135,0.23,-4681.339,5.3,6.5,20.47,20.45
2/22/2004,150,0.28,-4733.481,5.8,7.3,20.38,20.35
2/22/2004,165,0.32,-4580.386,6.6,8.2,20.29,20.27
2/22/2004,180,0.38,-4637.229,8.1,9.2,20.21,20.19
2/22/2004,195,0.42,-4860.78,9.4,10.4,20.14,20.13
2/22/2004,210,0.45,-4623.625,10.8,12.4,20.08,20.06
2/22/2004,225,0.48,-4664.844,12.3,15.2,20.04,20.02
2/22/2004,240,0.51,-4501.841,13.6,17.3,20.02,20.01
2/22/2004,255,0.5,-3986.343,14.7,19.1,20.01,20.04
2/22/2004,270,0.47,-3387.842,15.2,20.7,20.02,20.11
2/22/2004,285,0.42,-2609.941,15.7,21.6,20.09,20.19
2/22/2004,300,0.35,-1786.292,16.1,21.8,20.09,20.23
2/22/2004,315,0.26,-600.8503,15.8,21.6,20.07,20.26
2/22/2004,330,0.13,1266.778,16.1,21.8,20.19,20.26
2/22/2004,345,0.02,2167.601,16.8,21.8,20.13,20.21
2/22/2004,360,-0.06,3127.1,17.4,20,19.97,20.11
2/22/2004,375,-0.13,3337.758,13.9,17.6,19.69,19.92
2/22/2004,390,-0.21,2530.611,12,17,19.6,19.99
2/22/2004,405,-0.25,3522.64,11.2,13.2,19.62,19.79
2/22/2004,420,-0.3,3988.425,10.5,10.8,19.65,19.68
2/22/2004,435,-0.35,3848.302,9.5,9.5,19.74,19.72
2/22/2004,450,-0.41,3979.736,8.5,8.4,19.5,19.49
2/22/2004,465,-0.47,4040.572,8.1,8.1,19.58,19.58
2/22/2004,480,-0.53,4348.099,7.6,7.6,19.78,19.8
2/22/2004,495,-0.6,4242.16,7.7,7.8,20.1,20.08
2/22/2004,510,-0.65,4259.23,7.3,7.5,20.19,20.16
2/22/2004,525,-0.71,4182.007,6.9,7.4,20.27,20.24
2/22/2004,540,-0.75,4532.747,6.5,7,20.35,20.31
2/22/2004,555,-0.8,4459.407,6.4,6.7,20.45,20.41
2/22/2004,570,-0.85,4191.971,6.4,6.6,20.53,20.49
2/22/2004,585,-0.88,4153.676,6.4,6.6,20.62,20.58
2/22/2004,600,-0.92,4067.171,6.2,6.4,20.71,20.68
2/22/2004,615,-0.97,3997.26,6.1,6.1,20.86,20.83
2/22/2004,630,-1.01,3848.601,5.8,5.7,21.04,21.02
2/22/2004,645,-1.05,3848.813,5.6,5.6,21.16,21.12
2/22/2004,660,-1.08,3686.552,5.4,5.5,21.27,21.23
2/22/2004,675,-1.1,3613.891,5.3,5.4,21.38,21.34
2/22/2004,690,-1.1,3572.064,5.2,5.3,21.6,21.49
2/22/2004,705,-1.05,2922.407,5,5,21.67,21.61
2/22/2004,720,-0.96,2297.6,4.9,4.9,21.78,21.71
2/22/2004,735,-0.8,1563.417,4.4,4.4,22.23,22.13
2/22/2004,750,-0.66,-137.4841,4.1,4.1,22.65,22.44
2/22/2004,765,-0.55,-1781.558,4,4.3,22.66,22.31
2/22/2004,780,-0.45,-2715.708,4.1,4.3,21.83,21.74
2/22/2004,795,-0.35,-2796.217,4.2,4.7,22.22,22
2/22/2004,810,-0.25,-3228.272,4.3,4.8,22.06,22.02
2/22/2004,825,-0.2,-3694.765,4.5,4.9,21.98,21.92
2/22/2004,840,-0.15,-3741.074,4.6,5.1,21.9,21.83
2/22/2004,855,-0.08,-3892.25,4.8,5.3,21.81,21.76
2/22/2004,870,-0.02,-4208.746,4.9,5.7,21.75,21.69
2/22/2004,885,0.03,-4233.984,5.2,6.1,21.7,21.65
2/22/2004,900,0.09,-4264.271,5.5,6.4,21.68,21.65
2/22/2004,915,0.15,-4270.044,5.8,7.1,21.58,21.5
2/22/2004,930,0.2,-4295.139,6.2,7.8,21.46,21.39
2/22/2004,945,0.23,-4532.882,6.5,8.5,21.35,21.32
2/22/2004,960,0.27,-4280.555,6.9,9.4,21.29,21.26
2/22/2004,975,0.29,-3841.993,7.5,10.4,21.26,21.23
2/22/2004,990,0.28,-3588.681,8,10.9,21.28,21.26
2/22/2004,1005,0.26,-2835.491,8.5,11.8,21.28,21.25
2/22/2004,1020,0.19,-2049.002,8.8,12.3,21.3,21.26
2/22/2004,1035,0.1,-979.5889,8.9,12.2,21.3,21.26
2/22/2004,1050,0,452.7281,9.3,12.3,21.3,21.25
2/22/2004,1065,-0.1,1398.99,10.4,12.8,21.31,21.25
2/22/2004,1080,-0.2,2275.178,11.3,12.7,21.3,21.27
2/22/2004,1095,-0.3,2943.731,9,9.5,21.42,21.37
2/22/2004,1110,-0.36,3336.561,9.1,9.2,21.41,21.39
2/22/2004,1125,-0.41,3407.28,9,9.2,21.42,21.41
2/22/2004,1140,-0.44,3782.209,9.8,9.9,21.33,21.32
2/22/2004,1155,-0.48,3604.213,9.6,9.7,21.36,21.34
2/22/2004,1170,-0.53,3603.874,9.2,9.3,21.38,21.36
2/22/2004,1185,-0.57,3607.891,8.3,8.5,21.43,21.42
2/22/2004,1200,-0.63,3691.415,7.8,8,21.5,21.48
2/22/2004,1215,-0.68,3579.05,7.4,7.5,21.64,21.61
2/22/2004,1230,-0.72,3494.388,6.8,6.9,21.75,21.72
2/22/2004,1245,-0.76,3519.867,6.5,6.6,21.82,21.8
2/22/2004,1260,-0.82,3405.202,6.1,6.1,21.89,21.87
2/22/2004,1275,-0.87,3382.614,5.8,5.9,21.9,21.88
2/22/2004,1290,-0.91,3514.746,5.8,5.8,21.91,21.89
2/22/2004,1305,-0.95,3538.553,5.6,5.6,21.9,21.88
2/22/2004,1320,-1,3451.074,5.1,5.1,21.92,21.9
2/22/2004,1335,-1.04,3453.395,4.8,4.8,21.96,21.94
2/22/2004,1350,-1.08,3455.881,4.8,4.8,21.97,21.95
2/22/2004,1365,-1.11,3295.735,4.8,4.8,22,21.98
2/22/2004,1380,-1.16,3397.942,4.5,4.5,22.1,22.08
2/22/2004,1395,-1.17,3269.024,4.3,4.3,22.14,22.12
2/22/2004,1410,-1.18,3223.196,4.2,4.2,22.18,22.17
2/22/2004,1425,-1.13,2932.738,4.2,4.2,22.24,22.22
2/22/2004,1440,-1.06,2161.538,4.2,4.2,22.25,22.23
2/23/2004,15,-0.93,1301.126,4.1,4.1,22.26,22.24
2/23/2004,30,-0.78,-26.1809,4.1,4.1,22.25,22.23
2/23/2004,45,-0.69,-1351.969,4.1,4.1,22.24,22.22
2/23/2004,60,-0.59,-2309.536,3.7,3.8,22.41,22.37
2/23/2004,75,-0.48,-2637.308,3.8,4.1,22.3,22.26
2/23/2004,90,-0.38,-3130.505,3.9,4.2,22.23,22.21
2/23/2004,105,-0.31,-3552.164,4,4.3,22.17,22.14
2/23/2004,120,-0.25,-3602.025,4.1,4.5,22.1,22.07
2/23/2004,135,-0.19,-3864.025,4.2,4.6,22.04,22.01
2/23/2004,150,-0.13,-3916.135,4.4,4.8,21.94,21.91
2/23/2004,165,-0.05,-4169.663,4.6,5.1,21.85,21.83
2/23/2004,180,0,-4194.761,4.8,5.5,21.78,21.75
2/23/2004,195,0.06,-4152.115,5.1,5.7,21.73,21.71
2/23/2004,210,0.12,-4010.728,5.3,6,21.68,21.65
2/23/2004,225,0.16,-4299.604,5.6,6.4,21.61,21.59
2/23/2004,240,0.21,-3979.249,5.9,6.7,21.54,21.51
2/23/2004,255,0.24,-3993.182,6.2,7.1,21.45,21.43
2/23/2004,270,0.26,-3630.031,6.6,7.6,21.36,21.34
2/23/2004,285,0.26,-3257.59,6.9,8,21.28,21.27
2/23/2004,300,0.21,-3214.005,7.2,8.1,21.17,21.15
2/23/2004,315,0.15,-1671.728,7.4,8.8,21.15,21.13
2/23/2004,330,0.07,-976.1143,7.5,8.4,21.1,21.12
2/23/2004,345,-0.03,43.2081,7.6,8.4,21.11,21.1
2/23/2004,360,-0.14,1202.795,8,8.9,20.93,21.09
2/23/2004,375,-0.24,2147.073,8.3,8.8,20.97,21.04
2/23/2004,390,-0.32,2565.896,7,7.3,21.17,21.13
2/23/2004,405,-0.39,3048.565,6.7,7,21.28,21.26
2/23/2004,420,-0.44,3234.727,7.4,7.4,21.26,21.24
2/23/2004,435,-0.47,3108.836,7.1,7.3,21.22,21.22
2/23/2004,450,-0.51,3025.229,7,7,21.26,21.24
2/23/2004,465,-0.55,2942.317,6.8,6.8,21.29,21.27
2/23/2004,480,-0.61,2942.028,6.5,6.5,21.33,21.31
2/23/2004,495,-0.66,3233.53,6.1,6.2,21.3,21.28
2/23/2004,510,-0.71,3212.526,5.8,5.9,21.3,21.27
2/23/2004,525,-0.75,3173.805,5.5,5.6,21.33,21.3
2/23/2004,540,-0.81,3192.265,5.1,5.1,21.43,21.39
2/23/2004,555,-0.86,3257.523,5,5,21.64,21.61
2/23/2004,570,-0.91,3235.799,4.7,4.7,21.78,21.75
2/23/2004,585,-0.94,3201.394,4.7,4.7,21.91,21.88
2/23/2004,600,-1,3281.489,4.6,4.6,22.05,22.02
2/23/2004,615,-1.04,3432.312,4.6,4.6,22.1,22.07
2/23/2004,630,-1.09,3409.348,4.7,4.7,22.12,22.09
2/23/2004,645,-1.12,3437.283,4.6,4.6,22.19,22.16
2/23/2004,660,-1.17,3351.889,4.5,4.5,22.29,22.26
2/23/2004,675,-1.2,3338.194,4.3,4.3,22.43,22.4
2/23/2004,690,-1.22,3226.189,4,4,22.53,22.5
2/23/2004,705,-1.22,3143.889,3.8,3.9,22.68,22.65
2/23/2004,720,-1.17,2771.837,3.7,3.7,22.79,22.76
2/23/2004,735,-1.08,2050.888,3.6,3.6,22.87,22.84
2/23/2004,750,-0.94,1064.293,3.6,3.6,22.97,22.92
2/23/2004,765,-0.79,-484.013,3.6,3.6,23.06,22.96
2/23/2004,780,-0.69,-1882.16,3.6,3.6,23.06,22.97
2/23/2004,795,-0.59,-2846.642,3.6,3.7,23.06,22.98
2/23/2004,810,-0.47,-2890.636,3.6,3.8,23.02,22.98
2/23/2004,825,-0.37,-3295.527,3.7,3.9,23.04,23.02
2/23/2004,840,-0.32,-3547.747,3.7,4,23.09,23.06
2/23/2004,855,-0.26,-3784.225,3.8,4.2,23.05,23.02
2/23/2004,870,-0.18,-4127.934,3.9,4.3,23.05,23.02
2/23/2004,885,-0.12,-4158.241,4.1,4.5,23.03,23
2/23/2004,900,-0.06,-4403.714,4.3,4.8,22.94,22.91
2/23/2004,915,-0.01,-4310,4.5,4.9,22.91,22.88
2/23/2004,930,0.06,-4443.153,4.6,5.1,22.84,22.81
2/23/2004,945,0.12,-4157.284,4.8,5.4,22.78,22.75
2/23/2004,960,0.17,-4329.222,5,5.7,22.72,22.68
2/23/2004,975,0.2,-4221.169,5.3,6,22.67,22.64
2/23/2004,990,0.24,-4240.899,5.5,6.4,22.62,22.59
2/23/2004,1005,0.27,-3932.541,5.8,6.8,22.57,22.55
2/23/2004,1020,0.27,-3733.675,6.1,7.1,22.53,22.51
2/23/2004,1035,0.24,-3349.117,6.4,7.6,22.48,22.46
2/23/2004,1050,0.19,-2467.673,6.6,8,22.46,22.43
2/23/2004,1065,0.11,-1566.279,6.8,8,22.44,22.4
2/23/2004,1080,0.03,-802.3148,6.9,7.9,22.41,22.38
2/23/2004,1095,-0.08,376.8442,7.2,8,22.38,22.36
2/23/2004,1110,-0.2,1711.089,7.8,8.5,22.37,22.37
2/23/2004,1125,-0.26,2235.102,7.6,7.6,22.39,22.36
2/23/2004,1140,-0.34,2675.007,5.8,5.9,22.79,22.76
2/23/2004,1155,-0.4,3021.809,6,6.1,22.72,22.71
2/23/2004,1170,-0.43,3101.771,6.3,6.4,22.64,22.63
2/23/2004,1185,-0.47,2995.209,6.3,6.4,22.59,22.58
2/23/2004,1200,-0.51,3047.839,6.2,6.2,22.58,22.56
2/23/2004,1215,-0.55,3054.791,6,6,22.56,22.54
2/23/2004,1230,-0.6,3012.877,5.9,5.9,22.54,22.52
2/23/2004,1245,-0.66,3189.174,5.7,5.7,22.57,22.55
2/23/2004,1260,-0.71,3168.458,5.5,5.5,22.62,22.59
2/23/2004,1275,-0.75,3217.642,5.3,5.4,22.69,22.66
2/23/2004,1290,-0.81,3474.957,5.2,5.3,22.73,22.7
2/23/2004,1305,-0.86,3322.328,5.1,5.1,22.75,22.73
2/23/2004,1320,-0.91,3386.001,5,5,22.78,22.76
2/23/2004,1335,-0.94,3329.62,5,4.9,22.82,22.8
2/23/2004,1350,-1,3345.083,4.8,4.8,22.88,22.85
2/23/2004,1365,-1.04,3411.229,4.6,4.6,22.94,22.92
2/23/2004,1380,-1.08,3413.941,4.4,4.4,23,22.98
2/23/2004,1395,-1.12,3353.854,4.2,4.2,23.05,23.03
2/23/2004,1410,-1.16,3294.22,4.1,4.1,23.08,23.05
2/23/2004,1425,-1.18,3181.821,4,4,23.12,23.1
2/23/2004,1440,-1.18,3099.069,3.9,3.9,23.15,23.12
2/24/2004,15,-1.14,2887.165,3.9,3.9,23.17,23.14
2/24/2004,30,-1.04,2314.919,3.8,3.8,23.2,23.17
2/24/2004,45,-0.9,1198.95,3.8,3.8,23.21,23.19
2/24/2004,60,-0.72,-378.4659,3.7,3.7,23.25,23.21
2/24/2004,75,-0.63,-1985.945,3.6,3.6,23.26,23.24
2/24/2004,90,-0.55,-2591.365,3.5,3.5,23.23,23.21
2/24/2004,105,-0.42,-2863.234,3.6,3.8,23.19,23.17
2/24/2004,120,-0.33,-3312.042,3.6,3.8,23.17,23.15
2/24/2004,135,-0.27,-3430.02,3.6,3.8,23.13,23.1
2/24/2004,150,-0.21,-3760.657,3.7,4,23.07,23.04
2/24/2004,165,-0.15,-3930.257,3.7,4.2,22.98,22.95
2/24/2004,180,-0.08,-3987.648,3.8,4.5,22.9,22.87
2/24/2004,195,-0.01,-3949.228,4,4.7,22.81,22.78
2/24/2004,210,0.04,-4408.401,4.1,4.9,22.75,22.71
2/24/2004,225,0.11,-4079.188,4.3,5.1,22.66,22.63
2/24/2004,240,0.16,-4201.44,4.5,5.4,22.59,22.57
2/24/2004,255,0.21,-4324.843,4.8,5.6,22.52,22.49
2/24/2004,270,0.25,-4047.428,5,5.9,22.45,22.43
2/24/2004,285,0.28,-4235.742,5.3,6.2,22.4,22.38
2/24/2004,300,0.3,-4021.048,5.6,6.5,22.35,22.33
2/24/2004,315,0.31,-3875.852,5.8,6.8,22.32,22.3
2/24/2004,330,0.3,-3297.655,6.1,7.6,22.29,22.27
2/24/2004,345,0.26,-2860.321,6.3,8.8,22.26,22.24
2/24/2004,360,0.22,-2105.622,6.6,9.7,22.22,22.23
2/24/2004,375,0.15,-1255.016,6.8,9.7,22.24,22.23
2/24/2004,390,0.07,-320.5021,7.1,9.6,22.24,22.24
2/24/2004,405,-0.01,259.7749,7.4,9.6,22.15,22.24
2/24/2004,420,-0.09,1091.014,8.2,10.2,22.14,22.24
2/24/2004,435,-0.17,2000.468,8.8,10.5,22.07,22.21
2/24/2004,450,-0.25,2144.426,6.8,7.7,22.23,22.19
2/24/2004,465,-0.31,2661.837,6.6,6.7,22.29,22.27
2/24/2004,480,-0.34,3021.509,6.2,6.5,22.26,22.26
2/24/2004,495,-0.38,3190.302,6.6,6.7,22.31,22.28
2/24/2004,510,-0.44,3006.609,6.9,7,22.3,22.26
2/24/2004,525,-0.48,3172.981,6.6,6.6,22.36,22.32
2/24/2004,540,-0.53,3107.723,6.3,6.3,22.37,22.34
2/24/2004,555,-0.58,3043.053,6,6,22.41,22.38
2/24/2004,570,-0.64,3064.048,5.8,5.9,22.53,22.5
2/24/2004,585,-0.68,3136.648,5.7,5.8,22.66,22.62
2/24/2004,600,-0.73,3204.125,5.7,5.8,22.72,22.69
2/24/2004,615,-0.78,3095.793,5.7,5.7,22.77,22.74
2/24/2004,630,-0.83,3183.806,5.5,5.6,22.88,22.85
2/24/2004,645,-0.86,3214.32,5.4,5.4,22.96,22.93
2/24/2004,660,-0.91,3192.884,5.2,5.2,23.06,23.02
2/24/2004,675,-0.94,3073.168,5,5,23.17,23.14
2/24/2004,690,-0.95,3090.367,4.9,4.8,23.24,23.2
2/24/2004,705,-0.94,2773.974,4.7,4.7,23.34,23.3
2/24/2004,720,-0.88,2430.166,4.5,4.5,23.47,23.43
2/24/2004,735,-0.77,1700.788,4.4,4.4,23.57,23.53
2/24/2004,750,-0.68,814.0374,4.3,4.3,23.69,23.61
2/24/2004,765,-0.53,-252.5675,4.2,4.3,24,23.79
2/24/2004,780,-0.46,-1665.582,4.1,4.2,24.07,23.9
2/24/2004,795,-0.38,-2417.978,4.1,4.2,23.95,23.88
2/24/2004,810,-0.28,-2937.042,4.2,4.5,23.71,23.67
2/24/2004,825,-0.2,-3365.713,4.2,4.5,23.7,23.67
2/24/2004,840,-0.16,-3523.941,4.2,4.7,23.67,23.65
2/24/2004,855,-0.09,-3744.619,4.3,4.8,23.67,23.64
2/24/2004,870,-0.04,-3839.176,4.4,5,23.61,23.59
2/24/2004,885,0.01,-3765.817,4.5,5.3,23.55,23.53
2/24/2004,900,0.08,-4089.048,4.6,5.5,23.51,23.49
2/24/2004,915,0.14,-4142.608,4.7,5.8,23.47,23.44
2/24/2004,930,0.19,-4191.609,4.9,6,23.43,23.4
2/24/2004,945,0.24,-4439.073,5.2,6.5,23.38,23.37
2/24/2004,960,0.3,-4345.328,6.1,7.1,23.33,23.31
2/24/2004,975,0.34,-4490.702,7.4,8.2,23.31,23.29
2/24/2004,990,0.37,-4682.215,9,10,23.33,23.31
2/24/2004,1005,0.4,-4294.586,10.8,11.7,23.39,23.36
2/24/2004,1020,0.43,-4233.339,12.4,13.6,23.46,23.43
2/24/2004,1035,0.46,-3942.924,14.1,16.1,23.55,23.52
2/24/2004,1050,0.47,-3820.227,15.3,17.8,23.6,23.61
2/24/2004,1065,0.44,-3300.282,16,19.1,23.63,23.7
2/24/2004,1080,0.4,-2477.831,16.6,20.3,23.62,23.81
2/24/2004,1095,0.34,-1608.821,16.4,20.6,23.49,23.87
2/24/2004,1110,0.26,-675.3384,15.4,20.4,23.36,23.9
2/24/2004,1125,0.15,558.9029,15.6,20.4,23.67,23.91
2/24/2004,1140,0.05,1715.101,16.6,20.8,23.72,23.87
2/24/2004,1155,-0.03,2298.627,17.5,20.1,23.65,23.78
2/24/2004,1170,-0.08,1903.224,11.8,18.9,23.14,23.67
2/24/2004,1185,-0.14,2978.548,11,16.2,23.17,23.5
2/24/2004,1200,-0.19,3148.673,10.3,13.9,23.21,23.41
2/24/2004,1215,-0.24,3339.88,8.6,9.9,23.02,23.13
2/24/2004,1230,-0.28,3556.143,8.4,8.8,23.01,22.99
2/24/2004,1245,-0.34,3714.511,7.8,7.8,22.99,22.99
2/24/2004,1260,-0.4,4076.455,7.6,7.7,23.11,23.07
2/24/2004,1275,-0.46,4022.944,7.9,7.9,23.26,23.24
2/24/2004,1290,-0.53,4032.367,7.4,7.4,23.33,23.31
2/24/2004,1305,-0.58,4096.239,7.3,7.3,23.37,23.35
2/24/2004,1320,-0.64,3975.697,7.2,7.2,23.4,23.38
2/24/2004,1335,-0.68,3955.091,7.2,7.3,23.43,23.41
2/24/2004,1350,-0.72,3978.495,7.2,7.2,23.44,23.42
2/24/2004,1365,-0.76,3782.542,6.9,6.9,23.48,23.46
2/24/2004,1380,-0.82,3882.97,6.5,6.5,23.52,23.5
2/24/2004,1395,-0.86,3689.553,6.2,6.3,23.58,23.57
2/24/2004,1410,-0.89,3653.275,6.1,6.2,23.6,23.59
2/24/2004,1425,-0.92,3702.885,5.8,5.9,23.64,23.62
2/24/2004,1440,-0.95,3666.607,5.5,5.7,23.7,23.69
2/25/2004,15,-0.98,3609.245,5.3,5.5,23.75,23.73
2/25/2004,30,-0.99,3392.084,5,5,23.79,23.78
2/25/2004,45,-0.97,3082.023,4.9,5,23.82,23.8
2/25/2004,60,-0.93,2692.114,4.8,4.9,23.82,23.81
2/25/2004,75,-0.83,2142.785,4.6,4.7,23.86,23.84
2/25/2004,90,-0.77,1416.597,4.5,4.5,23.86,23.85
2/25/2004,105,-0.69,879.2509,4.2,4.2,23.91,23.91
2/25/2004,120,-0.6,107.3007,4.1,4.2,23.91,23.89
2/25/2004,135,-0.46,-1438.041,4.2,4.2,23.89,23.89
2/25/2004,150,-0.42,-2062.804,4,4.1,23.89,23.87
2/25/2004,165,-0.33,-2618.174,4.1,4.4,23.88,23.86
2/25/2004,180,-0.28,-2564.673,4.2,4.5,23.85,23.82
2/25/2004,195,-0.23,-2884.982,4.3,4.6,23.83,23.81
2/25/2004,210,-0.19,-2993.321,4.5,4.7,23.8,23.78
2/25/2004,225,-0.12,-3375.007,4.6,5,23.71,23.7
2/25/2004,240,-0.07,-3610.413,4.8,5.3,23.67,23.64
2/25/2004,255,-0.02,-3415.999,5.1,5.6,23.57,23.54
2/25/2004,270,0.02,-3553.076,5.3,5.9,23.49,23.46
2/25/2004,285,0.08,-3797.319,5.8,6.3,23.4,23.37
2/25/2004,300,0.12,-3888.598,6.1,6.6,23.34,23.32
2/25/2004,315,0.16,-3489.744,6.8,7.1,23.26,23.24
2/25/2004,330,0.19,-3797.566,7.1,7.7,23.2,23.19
2/25/2004,345,0.21,-3362.117,7.7,8.2,23.16,23.14
2/25/2004,360,0.2,-2914.376,8.1,8.7,23.13,23.12
2/25/2004,375,0.17,-2535.609,8.2,9,23.11,23.1
2/25/2004,390,0.12,-1592.555,8.4,9.4,23.06,23.07
2/25/2004,405,0.05,-852.6765,8.4,9.2,22.99,23.06
2/25/2004,420,-0.01,-76.94536,8.5,9.2,23.05,23.06
2/25/2004,435,-0.08,949.2366,9,9.3,23.06,23.05
2/25/2004,450,-0.13,1133.143,9.1,9.5,22.89,23
2/25/2004,465,-0.23,1821.878,9.3,9.4,22.93,22.93
2/25/2004,480,-0.27,2325.548,7.2,7.3,23.12,23.08
2/25/2004,495,-0.32,2681.685,7.2,7.2,23.18,23.16
2/25/2004,510,-0.36,3198.306,7,7.2,23.2,23.18
2/25/2004,525,-0.38,2983.439,7.4,7.4,23.23,23.2
2/25/2004,540,-0.41,2926.416,7.6,7.6,23.23,23.2
2/25/2004,555,-0.46,2816.976,7.5,7.6,23.28,23.23
2/25/2004,570,-0.53,2972.409,7.1,7.3,23.4,23.3
2/25/2004,585,-0.56,2938.549,6.7,6.9,23.55,23.46
2/25/2004,600,-0.59,2837.726,6.5,6.6,23.59,23.53
2/25/2004,615,-0.64,2886.165,6.3,6.4,23.7,23.65
2/25/2004,630,-0.68,2782.726,6.1,6.2,23.79,23.75
2/25/2004,645,-0.72,2592.189,6,6,23.86,23.83
2/25/2004,660,-0.74,2804.874,5.8,5.9,23.96,23.92
2/25/2004,675,-0.77,2728.245,5.7,5.8,24.08,24.04
2/25/2004,690,-0.81,2648.626,5.5,5.6,24.16,24.13
2/25/2004,705,-0.82,2645.116,5.5,5.6,24.21,24.18
2/25/2004,720,-0.82,2427.949,5.4,5.5,24.32,24.28
2/25/2004,735,-0.73,1753.706,5.3,5.4,24.42,24.38
2/25/2004,750,-0.7,1142.854,5.3,5.4,24.5,24.45
2/25/2004,765,-0.57,40.40461,5.2,5.3,24.68,24.53
2/25/2004,780,-0.54,-972.9952,5.2,5.2,24.78,24.62
2/25/2004,795,-0.43,-1603.391,4.7,5.1,24.54,24.58
2/25/2004,810,-0.37,-2006.766,4.5,5,24.51,24.5
2/25/2004,825,-0.29,-2375.542,4.5,5.3,24.52,24.47
2/25/2004,840,-0.18,-3350.408,4.6,5.4,24.48,24.45
2/25/2004,855,-0.11,-3925.66,4.7,5.5,24.46,24.44
2/25/2004,870,-0.05,-4121.791,5.2,5.7,24.38,24.36
2/25/2004,885,0,-3833.557,5.6,5.8,24.33,24.3
2/25/2004,900,0.02,-3746.179,5.7,6,24.21,24.2
2/25/2004,915,0.11,-3322.876,5.8,6.3,24.15,24.13
2/25/2004,930,0.17,-3395.56,6,6.6,24.07,24.04
2/25/2004,945,0.25,-3849.023,6.3,7,24,23.98
2/25/2004,960,0.29,-3792.162,6.9,7.4,23.93,23.91
2/25/2004,975,0.31,-3875.852,7.3,7.9,23.87,23.86
2/25/2004,990,0.34,-3839.146,7.9,8.5,23.84,23.82
2/25/2004,1005,0.36,-3822.857,8.6,9.6,23.81,23.8
2/25/2004,1020,0.39,-3911.624,9.6,10.8,23.79,23.78
2/25/2004,1035,0.41,-3996.352,11.1,12,23.79,23.78
2/25/2004,1050,0.45,-3481.671,12.3,13.5,23.81,23.79
2/25/2004,1065,0.46,-3663.463,12.8,14.6,23.79,23.84
2/25/2004,1080,0.44,-2894.715,13.2,16.1,23.86,23.9
2/25/2004,1095,0.43,-2536.957,13.6,17.1,23.88,23.95
2/25/2004,1110,0.29,-1225.836,14.2,17.1,23.94,24
2/25/2004,1125,0.21,143.1945,14.4,17,23.78,24.03
2/25/2004,1140,0.1,1408.511,14.9,17.5,23.55,24.03
2/25/2004,1155,0,2475.47,16,17.4,23.81,23.9
2/25/2004,1170,-0.01,2905.434,12.7,14.4,23.47,23.57
2/25/2004,1185,-0.12,2914.599,12.3,12.2,23.46,23.46
2/25/2004,1200,-0.17,3510.241,10.4,10.5,23.34,23.31
2/25/2004,1215,-0.21,4009.529,9.9,9.9,23.33,23.32
2/25/2004,1230,-0.25,3849.674,9.8,9.9,23.37,23.35
2/25/2004,1245,-0.29,3807.424,9.6,9.7,23.36,23.34
2/25/2004,1260,-0.34,3899.312,9.1,9.2,23.35,23.34
2/25/2004,1275,-0.39,3966.802,8.8,8.9,23.38,23.35
2/25/2004,1290,-0.45,4210.305,8.5,8.5,23.37,23.35
2/25/2004,1305,-0.49,3939.649,8.3,8.2,23.37,23.35
2/25/2004,1320,-0.55,3954.576,8,7.9,23.36,23.34
2/25/2004,1335,-0.6,3996.303,7.4,7.4,23.32,23.31
2/25/2004,1350,-0.65,3659.654,7,6.9,23.33,23.31
2/25/2004,1365,-0.7,3657.976,6.7,6.7,23.33,23.31
2/25/2004,1380,-0.75,3634.092,6.6,6.6,23.32,23.3
2/25/2004,1395,-0.82,3709.237,6.3,6.3,23.32,23.3
2/25/2004,1410,-0.85,3694.474,6.2,6.2,23.32,23.3
2/25/2004,1425,-0.9,3798.786,6,6,23.33,23.31
2/25/2004,1440,-0.93,3826.305,5.9,5.9,23.31,23.29
2/26/2004,15,-0.96,3917.417,5.7,5.8,23.3,23.28
2/26/2004,30,-1.01,3848.601,5.5,5.6,23.29,23.27
2/26/2004,45,-1.04,3790.721,5.3,5.4,23.32,23.29
2/26/2004,60,-1.07,3733.508,5.2,5.1,23.33,23.31
2/26/2004,75,-1.08,3602.671,5,4.9,23.35,23.33
2/26/2004,90,-1.09,3409.348,4.8,4.7,23.36,23.34
2/26/2004,105,-1.09,3346.522,4.6,4.6,23.37,23.35
2/26/2004,120,-1.09,3095.22,4.4,4.4,23.38,23.35
2/26/2004,135,-1.02,2807.478,4.3,4.2,23.36,23.34
2/26/2004,150,-0.89,1824.495,4.2,4.1,23.37,23.35
2/26/2004,165,-0.83,1101.764,4.1,4.1,23.38,23.35
2/26/2004,180,-0.76,674.2175,4,4,23.39,23.36
2/26/2004,195,-0.61,17.8753,3.9,4,23.4,23.38
2/26/2004,210,-0.5,-1453.391,3.9,4,23.39,23.35
2/26/2004,225,-0.45,-2328.397,3.5,3.6,23.25,23.27
2/26/2004,240,-0.35,-2680.86,3.5,3.9,23.34,23.33
2/26/2004,255,-0.28,-2681.038,3.5,4,23.36,23.34
2/26/2004,270,-0.21,-3291.159,3.6,4.2,23.38,23.36
2/26/2004,285,-0.17,-3496.049,3.6,4.3,23.36,23.35
2/26/2004,300,-0.11,-3521.686,3.7,4.5,23.34,23.32
2/26/2004,315,-0.04,-3863.141,3.8,4.7,23.32,23.3
2/26/2004,330,-0.01,-3756.816,4,5,23.3,23.28
2/26/2004,345,0.04,-3585.754,4.2,5.2,23.27,23.25
2/26/2004,360,0.08,-3505.59,4.4,5.5,23.25,23.23
2/26/2004,375,0.12,-3326.8,4.7,5.7,23.22,23.21
2/26/2004,390,0.12,-3131.392,5,5.9,23.2,23.18
2/26/2004,405,0.14,-2942.911,5.2,6.1,23.18,23.16
2/26/2004,420,0.11,-2566.563,5.3,6.2,23.16,23.14
2/26/2004,435,0.09,-1903.334,5.3,6.3,23.15,23.13
2/26/2004,450,0.08,-1779.527,5.4,6.3,23.13,23.11
2/26/2004,465,0.02,-1187.564,5.4,6.2,23.13,23.11
2/26/2004,480,-0.03,-340.6931,5.4,6.2,23.13,23.11
2/26/2004,495,-0.07,353.4212,5.4,6.1,23.14,23.1
2/26/2004,510,-0.15,1083.091,5.7,6.3,23.13,23.11
2/26/2004,525,-0.18,1456.112,5.9,6.3,23.15,23.11
2/26/2004,540,-0.24,1609.14,6,6.4,23.19,23.14
2/26/2004,555,-0.28,1927.028,6.1,6.3,23.22,23.18
2/26/2004,570,-0.32,1986.953,5.4,5.5,23.49,23.45
2/26/2004,585,-0.37,2457.869,5.6,5.7,23.37,23.36
2/26/2004,600,-0.4,2494.486,5.8,5.9,23.3,23.31
2/26/2004,615,-0.42,2282.387,5.9,6,23.31,23.29
2/26/2004,630,-0.44,2299.444,5.8,5.9,23.4,23.37
2/26/2004,645,-0.51,2414.76,5.7,5.8,23.48,23.44
2/26/2004,660,-0.54,2653.281,5.6,5.6,23.55,23.52
2/26/2004,675,-0.59,2636.311,5.4,5.4,23.65,23.61
2/26/2004,690,-0.62,2559.25,5.2,5.2,23.75,23.71
2/26/2004,705,-0.64,2552.635,5.1,5.1,23.81,23.77
2/26/2004,720,-0.67,2653.458,5,5,23.86,23.83
2/26/2004,735,-0.7,2598.977,4.9,4.9,23.9,23.87
2/26/2004,750,-0.71,2617.617,4.8,4.8,23.95,23.91
2/26/2004,765,-0.71,2353.213,4.7,4.7,23.98,23.95
2/26/2004,780,-0.63,1999.339,4.6,4.6,24.03,24
2/26/2004,795,-0.54,1369.444,4.5,4.5,24.09,24.05
2/26/2004,810,-0.4,247.631,4.4,4.4,24.14,24.09
2/26/2004,825,-0.32,-884.6071,4.4,4.4,24.19,24.16
2/26/2004,840,-0.25,-1850.058,4,4,24,23.94
2/26/2004,855,-0.17,-1939.096,3.9,4.1,24,24.02
2/26/2004,870,-0.11,-2262.237,3.9,4.4,24.14,24.13
2/26/2004,885,-0.08,-2652.066,4,4.6,24.19,24.17
2/26/2004,900,-0.04,-2760.75,4,4.8,24.24,24.22
2/26/2004,915,0,-3207.471,4,4.9,24.24,24.22
2/26/2004,930,0.04,-3440.58,4.1,5.1,24.23,24.21
2/26/2004,945,0.09,-3631.442,4.1,5.3,24.21,24.19
2/26/2004,960,0.15,-3608.209,4.2,5.5,24.18,24.16
2/26/2004,975,0.2,-3629.414,4.3,5.7,24.16,24.13
2/26/2004,990,0.25,-3898.625,4.4,5.8,24.13,24.11
2/26/2004,1005,0.28,-3812.664,4.7,6,24.11,24.09
2/26/2004,1020,0.32,-3855.321,5,6.3,24.05,24.03
2/26/2004,1035,0.34,-3738.907,5.3,6.5,24.01,24
2/26/2004,1050,0.36,-3898.209,5.7,7,23.97,23.95
2/26/2004,1065,0.39,-3659.585,6.2,7.3,23.93,23.91
2/26/2004,1080,0.41,-3768.998,6.8,8,23.9,23.89
2/26/2004,1095,0.43,-3650.999,7.4,9,23.88,23.87
2/26/2004,1110,0.43,-3423.127,8,10.2,23.86,23.84
2/26/2004,1125,0.43,-3144.616,8.6,11.6,23.83,23.83
2/26/2004,1140,0.41,-2783.799,8.9,12.3,23.8,23.85
2/26/2004,1155,0.4,-2351.668,9.2,13.1,23.8,23.89
2/26/2004,1170,0.31,-1478.406,9.7,13.3,23.88,23.92
2/26/2004,1185,0.25,-327.3472,10.2,13.3,23.92,23.93
2/26/2004,1200,0.21,414.7326,10.2,13.4,23.79,23.93
2/26/2004,1215,0.11,922.2328,10.8,13.8,23.84,23.93
2/26/2004,1230,0.03,1735.188,11.6,13.8,23.79,23.86
2/26/2004,1245,0,2451.389,10.3,12.1,23.41,23.63
2/26/2004,1260,-0.03,1842.745,9,11.4,23.46,23.62
2/26/2004,1275,-0.09,2353.52,8.4,10.1,23.51,23.6
2/26/2004,1290,-0.13,2911.058,8.2,8.1,23.45,23.45
2/26/2004,1305,-0.15,3045.865,7.9,7.9,23.34,23.32
2/26/2004,1320,-0.19,3242.803,8,8,23.42,23.39
2/26/2004,1335,-0.24,3269.715,8,8,23.46,23.44
2/26/2004,1350,-0.29,3342.539,7.8,7.8,23.45,23.43
2/26/2004,1365,-0.33,3395.343,7.7,7.8,23.49,23.48
2/26/2004,1380,-0.37,3447.453,7.5,7.5,23.49,23.48
2/26/2004,1395,-0.41,3498.873,7.3,7.3,23.46,23.46
2/26/2004,1410,-0.46,3476.845,7.1,7.2,23.51,23.5
2/26/2004,1425,-0.51,3500.038,6.7,6.8,23.47,23.47
2/26/2004,1440,-0.55,3504.684,6.3,6.4,23.4,23.39
2/27/2004,15,-0.59,3352.452,5.9,6,23.31,23.3
2/27/2004,30,-0.64,3397.578,5.7,5.8,23.3,23.28
2/27/2004,45,-0.68,3468.449,5.6,5.7,23.37,23.34
2/27/2004,60,-0.71,3565.065,5.5,5.6,23.43,23.41
2/27/2004,75,-0.73,3577.717,5.4,5.4,23.47,23.45
2/27/2004,90,-0.77,3537.095,5.2,5.2,23.49,23.47
2/27/2004,105,-0.8,3414.238,4.9,4.9,23.4,23.38
2/27/2004,120,-0.82,3296.619,4.7,4.7,23.38,23.36
2/27/2004,135,-0.82,3188.035,4.5,4.5,23.41,23.39
2/27/2004,150,-0.79,2830.07,4.4,4.4,23.41,23.39
2/27/2004,165,-0.76,2600.503,4.3,4.3,23.39,23.37
2/27/2004,180,-0.71,2198.978,4.2,4.2,23.37,23.35
2/27/2004,195,-0.64,1418.633,4.1,4.1,23.36,23.34
2/27/2004,210,-0.57,825.7004,4.1,4,23.33,23.32
2/27/2004,225,-0.53,401.4488,4,4,23.34,23.33
2/27/2004,240,-0.46,200.2543,4,4,23.34,23.32
2/27/2004,255,-0.38,-349.3499,3.9,4,23.33,23.3
2/27/2004,270,-0.36,-903.2443,3.9,3.9,23.32,23.29
2/27/2004,285,-0.33,-1207.31,3.8,3.9,23.23,23.23
2/27/2004,300,-0.29,-1190.086,3.8,3.9,23.25,23.29
2/27/2004,315,-0.27,-1449.359,3.8,3.9,23.3,23.32
2/27/2004,330,-0.23,-1995.128,3.8,3.9,23.32,23.3
2/27/2004,345,-0.2,-2190.527,3.8,4,23.3,23.28
2/27/2004,360,-0.19,-2263.812,3.8,4.1,23.27,23.25
2/27/2004,375,-0.13,-2280.453,3.8,4.2,23.26,23.24
2/27/2004,390,-0.1,-2264.981,3.8,4.3,23.23,23.2
2/27/2004,405,-0.08,-2008.125,3.9,4.4,23.18,23.15
2/27/2004,420,-0.08,-2055.824,3.9,4.5,23.16,23.13
2/27/2004,435,-0.07,-1843.402,3.9,4.6,23.13,23.1
2/27/2004,450,-0.08,-1578.83,4,4.7,23.11,23.08
2/27/2004,465,-0.06,-1415.296,4,4.7,23.09,23.07
2/27/2004,480,-0.06,-1367.481,4.1,4.8,23.08,23.06
2/27/2004,495,-0.08,-911.0389,4.2,4.8,23.06,23.04
2/27/2004,510,-0.14,-596.6339,4.2,4.8,23.05,23.03
2/27/2004,525,-0.21,629.1456,4.3,4.8,23.06,23.04
2/27/2004,540,-0.25,906.3694,4.5,5,23.05,23.04
2/27/2004,555,-0.31,1247.456,4.7,5,23.05,23.01
2/27/2004,570,-0.32,1848.006,4.8,4.8,23.04,23.02
2/27/2004,585,-0.36,2161.397,4.8,4.8,23.07,23.05
2/27/2004,600,-0.43,2416.553,4.6,4.6,23.09,23.07
2/27/2004,615,-0.48,2741.749,4.4,4.3,23.1,23.08
2/27/2004,630,-0.51,2573.03,4.3,4.3,23.1,23.08
2/27/2004,645,-0.54,2698.328,4.2,4.2,23.14,23.12
2/27/2004,660,-0.57,2822.595,4.1,4.1,23.16,23.14
2/27/2004,675,-0.61,2919.706,4.1,4.1,23.15,23.13
2/27/2004,690,-0.66,2945.219,4,4,23.2,23.18
2/27/2004,705,-0.67,3007.84,4,4,23.21,23.18
2/27/2004,720,-0.7,2951.977,3.9,3.9,23.21,23.19
2/27/2004,735,-0.72,2966.272,3.9,3.8,23.21,23.19
2/27/2004,750,-0.73,2764.604,3.8,3.8,23.23,23.2
2/27/2004,765,-0.76,2797.51,3.6,3.7,23.25,23.22
2/27/2004,780,-0.83,3010.302,3.5,3.6,23.24,23.22
2/27/2004,795,-0.83,2836.799,3.5,3.5,23.29,23.27
2/27/2004,810,-0.82,2688.55,3.4,3.4,23.35,23.32
2/27/2004,825,-0.79,2350.4,3.4,3.4,23.42,23.39
2/27/2004,840,-0.75,2077.884,3.3,3.3,23.51,23.47
2/27/2004,855,-0.74,1619.723,3.2,3.2,23.56,23.53
2/27/2004,870,-0.72,1557.961,3.2,3.2,23.61,23.58
2/27/2004,885,-0.64,1107.338,3.1,3.1,23.66,23.63
2/27/2004,900,-0.62,396.8327,3.1,3.1,23.68,23.65
2/27/2004,915,-0.57,-228.8396,3.1,3.1,23.68,23.65
2/27/2004,930,-0.48,-889.6823,3.1,3.1,23.66,23.63
2/27/2004,945,-0.36,-2009.28,3.1,3.1,23.63,23.61
2/27/2004,960,-0.31,-2531.955,3.1,3.1,23.58,23.54
2/27/2004,975,-0.29,-2631.229,3.1,3.2,23.59,23.57
2/27/2004,990,-0.27,-2171.718,3.1,3.2,23.57,23.55
2/27/2004,1005,-0.22,-2325.829,3.1,3.2,23.54,23.53
2/27/2004,1020,-0.17,-2481.67,3.1,3.3,23.52,23.5
2/27/2004,1035,-0.18,-2761.374,3.1,3.3,23.47,23.46
2/27/2004,1050,-0.12,-2639.242,3.1,3.4,23.47,23.47
2/27/2004,1065,-0.06,-2371.59,3.1,3.5,23.47,23.46
2/27/2004,1080,-0.05,-2374.45,3.1,3.5,23.44,23.43
2/27/2004,1095,-0.04,-2209.555,3.1,3.6,23.43,23.42
2/27/2004,1110,-0.03,-2212.211,3.2,3.8,23.42,23.4
2/27/2004,1125,-0.03,-1972.273,3.2,3.8,23.37,23.38
2/27/2004,1140,-0.03,-2020.261,3.2,3.9,23.36,23.37
2/27/2004,1155,-0.06,-1056.686,3.3,3.9,23.33,23.33
2/27/2004,1170,-0.1,-766.0842,3.3,3.8,23.29,23.28
2/27/2004,1185,-0.08,-267.0974,3.3,3.8,23.25,23.28
2/27/2004,1200,-0.18,65.99072,3.4,3.8,23.24,23.26
2/27/2004,1215,-0.28,1298.656,3.6,4,23.2,23.23
2/27/2004,1230,-0.25,1490.358,3.9,4,23.12,23.15
2/27/2004,1245,-0.34,1958.905,3.9,3.9,23.04,23.03
2/27/2004,1260,-0.4,2517.413,3.8,3.8,23.07,23.06
2/27/2004,1275,-0.4,2586.194,3.6,3.6,22.98,22.96
2/27/2004,1290,-0.47,2699.781,3.4,3.5,22.88,22.86
2/27/2004,1305,-0.51,2776.52,3.4,3.4,22.71,22.7
2/27/2004,1320,-0.56,2983.481,3.4,3.4,22.62,22.61
2/27/2004,1335,-0.61,3075.959,3.4,3.4,22.5,22.49
2/27/2004,1350,-0.65,3237.73,3.3,3.3,22.36,22.35
2/27/2004,1365,-0.7,3349.102,3.2,3.2,22.29,22.27
2/27/2004,1380,-0.74,3309.66,3.1,3.2,22.22,22.21
2/27/2004,1395,-0.8,3414.238,3.1,3.1,22.12,22.11
2/27/2004,1410,-0.84,3461.145,3,3.1,22.05,22.03
2/27/2004,1425,-0.89,3481.155,3,3,21.96,21.94
2/27/2004,1440,-0.93,3505.308,3,3,21.88,21.86
2/28/2004,15,-0.98,3524.222,2.9,2.9,21.83,21.82
2/28/2004,30,-1.02,3526.255,2.8,2.9,21.81,21.8
2/28/2004,45,-1.06,3591.339,2.8,2.8,21.77,21.76
2/28/2004,60,-1.1,3530.236,2.8,2.8,21.72,21.7
2/28/2004,75,-1.14,3615.192,2.8,2.8,21.64,21.63
2/28/2004,90,-1.17,3579.766,2.7,2.8,21.56,21.55
2/28/2004,105,-1.2,3482.615,2.7,2.7,21.48,21.47
2/28/2004,120,-1.23,3550.516,2.6,2.6,21.4,21.39
2/28/2004,135,-1.26,3454.042,2.5,2.6,21.32,21.31
2/28/2004,150,-1.3,3536.74,2.5,2.5,21.25,21.24
2/28/2004,165,-1.33,3481.501,2.4,2.5,21.16,21.15
2/28/2004,180,-1.36,3406.42,2.4,2.4,21.07,21.06
2/28/2004,195,-1.38,3376.772,2.3,2.4,20.99,20.98
2/28/2004,210,-1.41,3262.375,2.3,2.3,20.91,20.9
2/28/2004,225,-1.41,3262.375,2.1,2.2,20.83,20.82
2/28/2004,240,-1.42,3197.75,2,2.1,20.78,20.77
2/28/2004,255,-1.42,2977.63,1.9,2,20.73,20.72
2/28/2004,270,-1.43,2913.485,1.8,1.9,20.69,20.68
2/28/2004,285,-1.42,2737.5,1.7,1.7,20.67,20.66
2/28/2004,300,-1.41,2540.969,1.6,1.6,20.64,20.63
2/28/2004,315,-1.4,2404.075,1.5,1.5,20.64,20.64
2/28/2004,330,-1.39,2106.023,1.5,1.4,20.61,20.61
2/28/2004,345,-1.37,2091.784,1.4,1.4,20.59,20.59
2/28/2004,360,-1.36,2013.992,1.4,1.4,20.6,20.6
2/28/2004,375,-1.33,1941.38,1.5,1.5,20.59,20.63
2/28/2004,390,-1.33,1779.262,1.5,1.5,20.56,20.57
2/28/2004,405,-1.33,1738.732,1.6,1.6,20.57,20.59
2/28/2004,420,-1.3,1684.946,1.6,1.6,20.52,20.54
2/28/2004,435,-1.3,1501.801,1.7,1.6,20.44,20.48
2/28/2004,450,-1.29,1565.016,1.7,1.6,20.37,20.4
2/28/2004,465,-1.28,1526.371,1.4,1.6,20.26,20.33
2/28/2004,480,-1.26,1448.743,1.4,1.5,20.23,20.31
2/28/2004,495,-1.25,1532.702,1.3,1.3,20.14,20.18
2/28/2004,510,-1.24,1247.551,1.2,1.2,20.12,20.13
2/28/2004,525,-1.22,1127.531,1.2,1.2,20.1,20.09
2/28/2004,540,-1.24,1165.476,1.2,1.2,20.09,20.06
2/28/2004,555,-1.24,1309.107,1.2,1.2,20.1,20.08
2/28/2004,570,-1.23,1352.001,1.3,1.3,20.21,20.16
2/28/2004,585,-1.26,1489.667,1.3,1.4,20.24,20.23
2/28/2004,600,-1.26,1591.979,1.4,1.4,20.29,20.27
2/28/2004,615,-1.28,1750.835,1.4,1.5,20.32,20.32
2/28/2004,630,-1.29,1687.282,1.5,1.6,20.39,20.38
2/28/2004,645,-1.29,1666.904,1.5,1.5,20.41,20.39
2/28/2004,660,-1.32,1680.274,1.5,1.5,20.46,20.42
2/28/2004,675,-1.32,1578.809,1.6,1.7,20.48,20.45
2/28/2004,690,-1.33,1576.614,1.6,1.6,20.6,20.54
2/28/2004,705,-1.31,1459.077,1.4,1.5,20.71,20.66
2/28/2004,720,-1.34,1614.892,1.2,1.3,20.82,20.75
2/28/2004,735,-1.31,1520.041,1.2,1.2,20.83,20.8
2/28/2004,750,-1.32,1375.879,1.2,1.2,20.98,20.91
2/28/2004,765,-1.32,1254.122,1.2,1.2,21.09,21.02
2/28/2004,780,-1.31,1133.938,1.2,1.1,21.18,21.12
2/28/2004,795,-1.27,1038.065,1.1,1.2,21.2,21.15
2/28/2004,810,-1.24,529.3979,1.2,1.2,21.31,21.21
2/28/2004,825,-1.24,221.618,1.2,1.2,21.3,21.24
2/28/2004,840,-1.23,-250.6554,1.2,1.2,21.28,21.05
2/28/2004,855,-1.2,-107.2673,1.2,1.2,21.29,20.93
2/28/2004,870,-1.19,57.86375,1.2,1.2,21.4,21.07
2/28/2004,885,-1.16,-315.2976,1.2,1.2,21.52,21.28
2/28/2004,900,-1.18,-852.3262,1.2,1.2,21.53,21.36
2/28/2004,915,-1.1,-1133.502,1.2,1.2,21.41,21.2
2/28/2004,930,-1.05,-1435.913,1.2,1.3,21.31,21.13
2/28/2004,945,-1.02,-1843.436,1.3,1.4,21.66,21.39
2/28/2004,960,-0.98,-2044.787,1.3,1.5,21.33,21.23
2/28/2004,975,-0.92,-2254.275,1.3,1.6,21.22,21.19
2/28/2004,990,-0.85,-2578.316,1.5,1.6,21.24,21.22
2/28/2004,1005,-0.82,-2762.352,1.7,1.7,21.24,21.22
2/28/2004,1020,-0.77,-2955.562,1.7,1.7,21.23,21.22
2/28/2004,1035,-0.75,-2831.842,1.7,1.7,21.23,21.21
2/28/2004,1050,-0.72,-2644.966,1.7,1.7,21.2,21.19
2/28/2004,1065,-0.69,-2522.807,1.7,1.7,21.2,21.18
2/28/2004,1080,-0.64,-2605.964,1.7,1.8,21.19,21.18
2/28/2004,1095,-0.61,-2839.312,1.8,1.9,21.2,21.19
2/28/2004,1110,-0.59,-2824.262,1.8,2,21.23,21.22
2/28/2004,1125,-0.56,-2767.772,1.8,2,21.25,21.24
2/28/2004,1140,-0.5,-2834.357,1.8,2,21.26,21.24
2/28/2004,1155,-0.49,-2588.623,1.9,2.1,21.28,21.27
2/28/2004,1170,-0.46,-2621.254,1.9,2.2,21.3,21.29
2/28/2004,1185,-0.44,-2422.591,1.9,2.3,21.33,21.32
2/28/2004,1200,-0.41,-2431.777,2,2.3,21.34,21.32
2/28/2004,1215,-0.41,-2340.184,2,2.3,21.36,21.35
2/28/2004,1230,-0.4,-2297.276,2,2.4,21.37,21.36
2/28/2004,1245,-0.43,-1649.073,2.1,2.4,21.39,21.39
2/28/2004,1260,-0.52,-727.0939,2.1,2.5,21.41,21.4
2/28/2004,1275,-0.49,-208.5238,2.1,2.4,21.44,21.42
2/28/2004,1290,-0.57,152.5897,2.2,2.4,21.41,21.42
2/28/2004,1305,-0.62,463.7115,2.3,2.4,21.38,21.41
2/28/2004,1320,-0.66,1259.712,2.5,2.6,21.27,21.35
2/28/2004,1335,-0.73,1885.562,2.5,2.5,21.26,21.26
2/28/2004,1350,-0.77,1919.396,2.5,2.6,21.29,21.27
2/28/2004,1365,-0.84,2269.893,2.4,2.4,21.22,21.21
2/28/2004,1380,-0.89,2448.431,2.2,2.2,21.11,21.1
2/28/2004,1395,-0.92,2567.167,2.1,2.1,21.03,21.02
2/28/2004,1410,-0.97,2613.763,2.1,2.2,21.02,21.01
2/28/2004,1425,-1.02,2786.337,2.1,2.1,20.99,20.97
2/28/2004,1440,-1.07,2851.581,2,2.1,20.93,20.91
2/29/2004,15,-1.12,2790.71,2,2.1,20.89,20.88
2/29/2004,30,-1.16,2983.055,2,2,20.84,20.82
2/29/2004,45,-1.21,2962.77,1.9,2,20.78,20.77
2/29/2004,60,-1.26,3003.873,1.9,1.9,20.74,20.72
2/29/2004,75,-1.3,2946.608,1.8,1.9,20.69,20.68
2/29/2004,90,-1.34,2950.504,1.8,1.8,20.65,20.63
2/29/2004,105,-1.38,3054.793,1.8,1.7,20.61,20.6
2/29/2004,120,-1.42,3117.706,1.7,1.7,20.58,20.57
2/29/2004,135,-1.45,2945.11,1.7,1.6,20.55,20.54
2/29/2004,150,-1.49,2968.058,1.7,1.6,20.53,20.51
2/29/2004,165,-1.52,2955.38,1.6,1.6,20.54,20.52
2/29/2004,180,-1.55,2923.12,1.6,1.5,20.56,20.54
2/29/2004,195,-1.57,3012.793,1.5,1.4,20.6,20.58
2/29/2004,210,-1.61,2859.351,1.4,1.4,20.63,20.61
2/29/2004,225,-1.63,2831.769,1.4,1.4,20.66,20.64
2/29/2004,240,-1.64,2730.745,1.4,1.3,20.68,20.67
2/29/2004,255,-1.66,2703.58,1.3,1.3,20.68,20.67
2/29/2004,270,-1.68,2599.393,1.3,1.2,20.67,20.65
2/29/2004,285,-1.69,2480.114,1.2,1.2,20.63,20.62
2/29/2004,300,-1.71,2492.155,1.2,1.2,20.6,20.59
2/29/2004,315,-1.72,2546.063,1.2,1.2,20.56,20.56
2/29/2004,330,-1.73,2446.651,1.2,1.2,20.56,20.54
2/29/2004,345,-1.73,2331.786,1.2,1.1,20.54,20.53
2/29/2004,360,-1.73,2236.064,1.2,1.1,20.54,20.53
2/29/2004,375,-1.74,2118.12,1.1,1.1,20.53,20.52
2/29/2004,390,-1.72,2009.246,1.1,1.1,20.51,20.5
2/29/2004,405,-1.68,1731.648,1.1,1.1,20.5,20.5
2/29/2004,420,-1.64,1334.349,1.1,1.1,20.49,20.49
2/29/2004,435,-1.61,1047.919,1.1,1.2,20.58,20.58
2/29/2004,450,-1.55,585.4222,1.1,1.2,20.63,20.62
2/29/2004,465,-1.51,272.6616,1.1,1.2,20.65,20.64
2/29/2004,480,-1.44,-243.428,1.1,1.1,20.64,20.63
2/29/2004,495,-1.41,-665.2808,1.2,1.1,20.57,20.6
2/29/2004,510,-1.38,-507.101,1.2,1.1,20.56,20.56
2/29/2004,525,-1.29,-1124.827,1.3,1.2,20.56,20.54
2/29/2004,540,-1.27,-1414.018,1.4,1.5,20.52,20.41
2/29/2004,555,-1.23,-1483.468,1.4,1.5,20.55,20.49
2/29/2004,570,-1.2,-1716.525,1.4,1.5,20.55,20.5
2/29/2004,585,-1.18,-1845.347,1.4,1.6,20.56,20.52
2/29/2004,600,-1.14,-1855.413,1.6,1.6,20.57,20.55
2/29/2004,615,-1.12,-1881.303,1.6,1.6,20.61,20.58
2/29/2004,630,-1.09,-1847.053,1.6,1.6,20.63,20.6
2/29/2004,645,-1.1,-1614.515,1.6,1.6,20.68,20.64
2/29/2004,660,-1.09,-1218.798,1.6,1.6,20.69,20.66
2/29/2004,675,-1.05,-951.6549,1.6,1.6,20.72,20.69
2/29/2004,690,-1.04,-826.4326,1.6,1.6,20.76,20.72
2/29/2004,705,-1.04,-678.8524,1.6,1.6,20.8,20.76
2/29/2004,720,-1.05,-256.8503,1.6,1.6,20.83,20.78
2/29/2004,735,-1.08,121.6431,1.6,1.6,20.84,20.8
2/29/2004,750,-1.09,330.8978,1.6,1.6,20.83,20.79
2/29/2004,765,-1.16,493.7323,1.6,1.6,20.84,20.8
2/29/2004,780,-1.17,513.7769,1.6,1.6,20.86,20.82
2/29/2004,795,-1.25,754.0649,1.6,1.6,20.87,20.84
2/29/2004,810,-1.29,1381.618,1.7,1.6,20.86,20.84
2/29/2004,825,-1.3,1176.211,1.6,1.6,20.88,20.85
2/29/2004,840,-1.34,1028.033,1.6,1.6,20.91,20.88
2/29/2004,855,-1.33,1191.584,1.6,1.6,20.93,20.91
2/29/2004,870,-1.3,1135.512,1.7,1.6,20.96,20.94
2/29/2004,885,-1.25,917.9885,1.7,1.6,21,20.97
2/29/2004,900,-1.23,612.3132,1.7,1.6,21.03,20.99
2/29/2004,915,-1.23,386.2977,1.7,1.6,21.06,21.02
2/29/2004,930,-1.17,-128.4235,1.7,1.6,21.06,21.02
2/29/2004,945,-1.21,-622.203,1.7,1.6,21.08,21.04
2/29/2004,960,-1.24,-311.8672,1.7,1.6,21.09,21.06
2/29/2004,975,-1.17,203.0348,1.7,1.6,21.09,21.07
2/29/2004,990,-1.18,-128.2486,1.7,1.6,21.07,21.06
2/29/2004,1005,-1.13,-649.8478,1.7,1.6,21.1,21.08
2/29/2004,1020,-1.12,-1047.015,1.7,1.6,21.09,21.07
2/29/2004,1035,-1.1,-1405.379,1.7,1.6,21.06,21.03
2/29/2004,1050,-1.1,-1509.947,1.7,1.6,21.06,21.04
2/29/2004,1065,-1.01,-1803.61,1.7,1.6,21.06,21.04
2/29/2004,1080,-0.99,-2381.647,1.7,1.7,21.03,21.02
2/29/2004,1095,-0.95,-2565.315,1.7,1.7,21.03,21.02
2/29/2004,1110,-0.93,-2700.64,1.7,1.7,21.05,21.03
2/29/2004,1125,-0.88,-2804.995,1.7,1.7,21.07,21.05
2/29/2004,1140,-0.83,-2910.503,1.8,1.7,21.05,21.03
2/29/2004,1155,-0.77,-3217.892,1.8,1.8,21.04,21.02
2/29/2004,1170,-0.75,-3160.619,1.8,1.9,21.03,21
2/29/2004,1185,-0.72,-2931.029,1.8,1.9,21.02,21
2/29/2004,1200,-0.68,-2924.259,1.8,2,20.99,20.97
2/29/2004,1215,-0.63,-2854.247,1.9,2,20.97,20.94
2/29/2004,1230,-0.63,-2520.284,1.9,2,20.93,20.9
2/29/2004,1245,-0.62,-2322.909,1.9,2.1,20.89,20.86
2/29/2004,1260,-0.6,-2194.81,2,2.2,20.85,20.83
2/29/2004,1275,-0.58,-2200.468,2,2.4,20.83,20.8
2/29/2004,1290,-0.6,-2127.758,2.1,2.8,20.81,20.78
2/29/2004,1305,-0.64,-1738.786,2.2,3.1,20.78,20.76
2/29/2004,1320,-0.64,-1116.196,2.2,3.1,20.76,20.73
2/29/2004,1335,-0.66,-736.2826,2.4,3.1,20.7,20.68
2/29/2004,1350,-0.67,-380.9435,2.5,3.1,20.67,20.67
2/29/2004,1365,-0.72,83.63606,2.8,3.2,20.58,20.6
2/29/2004,1380,-0.78,454.1228,3.3,3.7,20.58,20.6
2/29/2004,1395,-0.83,1318.644,3.1,3.7,20.48,20.53
2/29/2004,1410,-0.88,2042.377,3,3.1,20.62,20.6
2/29/2004,1425,-0.9,2230.29,2.5,2.6,20.62,20.61
2/29/2004,1440,-0.94,1662.682,2.5,2.6,20.6,20.59
3/1/2004,15,-1.01,2155.055,2.4,2.4,20.58,20.57
3/1/2004,30,-1.06,2329.75,2.2,2.2,20.57,20.56
3/1/2004,45,-1.11,2418.547,2.1,2.2,20.58,20.56
3/1/2004,60,-1.17,2461.094,2.1,2.1,20.56,20.54
3/1/2004,75,-1.19,2516.37,2,2.1,20.53,20.51
3/1/2004,90,-1.22,2567.787,2,2,20.5,20.48
3/1/2004,105,-1.26,2430.93,1.9,2,20.47,20.45
3/1/2004,120,-1.3,2580.319,1.9,2,20.45,20.43
3/1/2004,135,-1.34,2626.719,1.9,1.9,20.42,20.4
3/1/2004,150,-1.39,2568.219,1.8,1.8,20.38,20.36
3/1/2004,165,-1.43,2593.762,1.8,1.8,20.34,20.32
3/1/2004,180,-1.47,2698.333,1.8,1.7,20.3,20.28
3/1/2004,195,-1.5,2686.84,1.7,1.7,20.24,20.23
3/1/2004,210,-1.53,2734.448,1.7,1.7,20.2,20.18
3/1/2004,225,-1.56,2820.9,1.7,1.7,20.16,20.14
3/1/2004,240,-1.6,2648.87,1.7,1.7,20.14,20.12
3/1/2004,255,-1.63,2637.548,1.7,1.6,20.12,20.11
3/1/2004,270,-1.67,2680.384,1.7,1.6,20.11,20.1
3/1/2004,285,-1.69,2672.668,1.6,1.6,20.09,20.08
3/1/2004,300,-1.71,2703.353,1.6,1.6,20.08,20.06
3/1/2004,315,-1.71,2568.954,1.6,1.6,20.05,20.04
3/1/2004,330,-1.71,2319.356,1.6,1.5,20.03,20.01
3/1/2004,345,-1.71,2261.756,1.5,1.5,20,19.99
3/1/2004,360,-1.71,2127.358,1.5,1.5,19.98,19.97
3/1/2004,375,-1.68,1924.481,1.5,1.5,19.96,19.94
3/1/2004,390,-1.63,1685.861,1.5,1.4,19.94,19.93
3/1/2004,405,-1.53,902.2995,1.5,1.4,19.93,19.92
3/1/2004,420,-1.46,135.3223,1.5,1.4,19.92,19.91
3/1/2004,435,-1.39,-868.1088,1.5,1.4,19.92,19.92
3/1/2004,450,-1.3,-1245.366,1.5,1.5,19.93,19.94
3/1/2004,465,-1.23,-1956.046,1.5,1.7,19.98,20.04
3/1/2004,480,-1.17,-1972.16,1.5,1.7,20.01,20.02
3/1/2004,495,-1.13,-2087.048,1.5,1.6,20.05,20.04
3/1/2004,510,-1.08,-2331.853,1.6,1.6,20.07,20.05
3/1/2004,525,-1.06,-2464.286,1.6,1.6,20.12,20.1
3/1/2004,540,-1.02,-2414.23,1.7,1.6,20.16,20.13
3/1/2004,555,-0.96,-2540.539,1.7,1.6,20.17,20.15
3/1/2004,570,-0.9,-2947.896,1.7,1.6,20.19,20.17
3/1/2004,585,-0.84,-3079.909,1.7,1.7,20.22,20.19
3/1/2004,600,-0.77,-3217.892,1.8,1.7,20.25,20.22
3/1/2004,615,-0.74,-3120.878,1.8,1.8,20.3,20.27
3/1/2004,630,-0.66,-3153.654,1.8,1.8,20.35,20.32
3/1/2004,645,-0.61,-3040.208,1.9,1.9,20.4,20.37
3/1/2004,660,-0.59,-2913.78,1.9,2,20.46,20.43
3/1/2004,675,-0.56,-2902.567,2,2,20.51,20.48
3/1/2004,690,-0.51,-2808.137,2,2,20.55,20.52
3/1/2004,705,-0.51,-2627.258,2,2.1,20.58,20.55
3/1/2004,720,-0.52,-2194.867,2,2.1,20.63,20.6
3/1/2004,735,-0.57,-1934.053,2,2.2,20.68,20.64
3/1/2004,750,-0.58,-1483.406,2,2.3,20.69,20.66
3/1/2004,765,-0.63,-984.0578,2,2.3,20.71,20.68
3/1/2004,780,-0.69,-556.6828,2.1,2.3,20.74,20.69
3/1/2004,795,-0.69,-159.0396,2.1,2.3,20.76,20.71
3/1/2004,810,-0.7,-92.64473,2.2,2.3,20.8,20.72
3/1/2004,825,-0.74,61.46982,2.2,2.3,20.83,20.75
3/1/2004,840,-0.8,670.6678,2.3,2.4,20.84,20.78
3/1/2004,855,-0.88,1331.429,2.4,2.5,20.92,20.85
3/1/2004,870,-0.91,1798.151,2.4,2.5,20.97,20.93
3/1/2004,885,-0.93,1643.523,2.2,2.3,20.95,20.92
3/1/2004,900,-1.03,1558.061,2.2,2.2,21.03,21
3/1/2004,915,-1.06,1888.194,2.1,2.1,21.1,21.07
3/1/2004,930,-1.09,1775.884,2.1,2.1,21.14,21.12
3/1/2004,945,-1.09,1838.71,2.1,2.1,21.14,21.12
3/1/2004,960,-1.12,1643.564,2.1,2.1,21.16,21.13
3/1/2004,975,-1.11,1499.589,2.1,2.1,21.2,21.17
3/1/2004,990,-1.14,1576.716,2.1,2.1,21.22,21.2
3/1/2004,1005,-1.13,1537.196,2.1,2.1,21.25,21.22
3/1/2004,1020,-1.09,1147.629,2,2.1,21.26,21.24
3/1/2004,1035,-1.09,1084.804,2,2,21.29,21.27
3/1/2004,1050,-1.08,939.475,2,2,21.3,21.28
3/1/2004,1065,-0.99,356.6298,2,2,21.29,21.27
3/1/2004,1080,-0.94,-410.3062,1.9,2,21.28,21.27
3/1/2004,1095,-0.93,-1074.254,1.9,2,21.27,21.25
3/1/2004,1110,-0.91,-1227.348,1.9,2.1,21.23,21.19
3/1/2004,1125,-0.84,-1303.862,1.9,2.1,21.21,21.17
3/1/2004,1140,-0.8,-2181.774,1.9,2.1,21.19,21.17
3/1/2004,1155,-0.75,-2590.74,2,2.2,21.15,21.13
3/1/2004,1170,-0.73,-2795.335,2.1,2.2,21.14,21.12
3/1/2004,1185,-0.68,-2813.659,2.2,2.2,21.13,21.11
3/1/2004,1200,-0.63,-3054.624,2.2,2.3,21.12,21.09
3/1/2004,1215,-0.59,-2958.539,2.3,2.6,21.06,21.04
3/1/2004,1230,-0.55,-2951.279,2.6,3.2,21.02,20.99
3/1/2004,1245,-0.47,-3163.34,3.3,3.9,20.99,20.97
3/1/2004,1260,-0.43,-3088.031,4.3,4.8,21,20.98
3/1/2004,1275,-0.4,-3008.016,5,5.7,21.02,21
3/1/2004,1290,-0.37,-2904.296,5.7,6.7,21.03,21
3/1/2004,1305,-0.32,-2806.699,6.5,7.8,20.97,20.97
3/1/2004,1320,-0.29,-2863.671,7.6,9.2,20.91,20.9
3/1/2004,1335,-0.28,-2587.946,8.2,10.9,20.86,20.84
3/1/2004,1350,-0.26,-2314.389,9.1,11.9,20.74,20.78
3/1/2004,1365,-0.25,-2223.811,9.5,12.7,20.72,20.73
3/1/2004,1380,-0.27,-1962.001,10.6,13.4,20.7,20.68
3/1/2004,1395,-0.29,-1561.994,11.4,13.6,20.66,20.63
3/1/2004,1410,-0.33,-837.248,12,13.5,20.63,20.6
3/1/2004,1425,-0.37,-418.8288,12.3,13.4,20.6,20.57
3/1/2004,1440,-0.44,200.7618,12.4,13.4,20.61,20.56
3/2/2004,15,-0.45,451.1203,12.6,13.9,20.61,20.57
3/2/2004,30,-0.55,985.2834,12.2,14.1,20.61,20.59
3/2/2004,45,-0.58,1003.906,9.8,14.2,20.39,20.59
3/2/2004,60,-0.62,954.1567,7.3,11.7,20.41,20.57
3/2/2004,75,-0.67,2099.735,6.3,9.2,20.43,20.5
3/2/2004,90,-0.69,3022.106,5.8,7.2,20.44,20.47
3/2/2004,105,-0.73,2544.843,5.2,7.3,20.46,20.5
3/2/2004,120,-0.8,2913.427,5.1,6,20.49,20.5
3/2/2004,135,-0.87,3015.879,4.8,4.8,20.49,20.47
3/2/2004,150,-0.93,3227.11,4.6,4.6,20.51,20.49
3/2/2004,165,-0.98,3162.875,4.3,4.3,20.53,20.51
3/2/2004,180,-1.03,3225.885,4.1,4,20.55,20.53
3/2/2004,195,-1.07,3271.546,3.9,3.9,20.56,20.54
3/2/2004,210,-1.12,3207.854,3.7,3.7,20.57,20.55
3/2/2004,225,-1.17,3186.159,3.6,3.6,20.58,20.56
3/2/2004,240,-1.21,3189.406,3.5,3.5,20.59,20.57
3/2/2004,255,-1.25,3089.976,3.5,3.5,20.6,20.58
3/2/2004,270,-1.3,3068.704,3.4,3.4,20.61,20.59
3/2/2004,285,-1.35,3128.266,3.3,3.3,20.61,20.59
3/2/2004,300,-1.38,3175.535,3.2,3.3,20.59,20.58
3/2/2004,315,-1.42,3177.739,3.2,3.2,20.6,20.58
3/2/2004,330,-1.46,3060.329,3,3.1,20.56,20.56
3/2/2004,345,-1.49,3047.312,2.8,2.7,20.5,20.5
3/2/2004,360,-1.52,3113.21,2.6,2.6,20.49,20.48
3/2/2004,375,-1.55,3001.698,2.5,2.5,20.48,20.46
3/2/2004,390,-1.58,2930.274,2.3,2.3,20.45,20.43
3/2/2004,405,-1.6,2804.914,2.1,2.1,20.4,20.38
3/2/2004,420,-1.62,2544.072,2,2,20.37,20.35
3/2/2004,435,-1.61,2450.318,2,2,20.37,20.35
3/2/2004,450,-1.57,2052.936,1.9,2,20.37,20.35
3/2/2004,465,-1.54,1727.244,1.9,2,20.38,20.36
3/2/2004,480,-1.48,1444.483,1.9,2,20.4,20.37
3/2/2004,495,-1.41,797.5706,1.9,2,20.43,20.39
3/2/2004,510,-1.31,219.485,1.9,2,20.45,20.44
3/2/2004,525,-1.21,-931.2524,2,2.1,20.47,20.46
3/2/2004,540,-1.13,-1503.836,2,2.2,20.5,20.49
3/2/2004,555,-1.08,-1534.991,2,2.5,20.58,20.56
3/2/2004,570,-0.98,-2044.787,2.1,2.3,20.56,20.54
3/2/2004,585,-0.93,-2251.244,2.2,2.4,20.63,20.59
3/2/2004,600,-0.89,-2349.428,2.3,2.4,20.63,20.6
3/2/2004,615,-0.86,-2639.686,2.4,2.4,20.65,20.62
3/2/2004,630,-0.8,-2987.425,2.4,2.4,20.67,20.64
3/2/2004,645,-0.76,-3200.243,2.4,2.5,20.72,20.7
3/2/2004,660,-0.7,-3071.079,2.5,2.6,20.8,20.77
3/2/2004,675,-0.63,-3299.53,2.5,2.6,20.85,20.83
3/2/2004,690,-0.6,-3334.69,2.7,2.8,20.9,20.88
3/2/2004,705,-0.58,-3253.654,2.8,2.9,20.93,20.9
3/2/2004,720,-0.48,-3045.844,2.9,3,20.97,20.94
3/2/2004,735,-0.48,-3000.451,3,3.2,21.03,21
3/2/2004,750,-0.46,-2848.795,3.1,3.4,21.08,21.05
3/2/2004,765,-0.43,-2722.581,3.3,3.6,21.13,21.1
3/2/2004,780,-0.46,-2439.222,3.5,3.8,21.13,21.1
3/2/2004,795,-0.46,-2052.402,3.5,4,21.14,21.11
3/2/2004,810,-0.48,-1593.272,3.7,4.2,21.15,21.12
3/2/2004,825,-0.49,-1296.569,3.8,4.3,21.18,21.13
3/2/2004,840,-0.55,-881.772,3.9,4.2,21.24,21.16
3/2/2004,855,-0.63,-449.718,3.9,4.2,21.21,21.16
3/2/2004,870,-0.69,304.8774,4.1,4.3,21.21,21.18
3/2/2004,885,-0.76,1177.678,4.3,4.5,21.32,21.23
3/2/2004,900,-0.78,1698.546,4.4,4.4,21.39,21.35
3/2/2004,915,-0.83,1730.714,4.2,4.2,21.41,21.38
3/2/2004,930,-0.9,2337.721,3.6,3.6,21.56,21.53
3/2/2004,945,-0.92,2288.595,3.5,3.6,21.6,21.58
3/2/2004,960,-0.95,2087.284,3.6,3.6,21.63,21.6
3/2/2004,975,-0.99,2160.921,3.5,3.5,21.63,21.61
3/2/2004,990,-1.03,2296.971,3.4,3.4,21.69,21.67
3/2/2004,1005,-1.08,2050.888,3.4,3.4,21.69,21.67
3/2/2004,1020,-1.12,2060.708,3.3,3.4,21.73,21.71
3/2/2004,1035,-1.14,2263.141,3.3,3.3,21.77,21.75
3/2/2004,1050,-1.17,2419.662,3.2,3.2,21.83,21.81
3/2/2004,1065,-1.19,2454.391,3,3.1,21.85,21.83
3/2/2004,1080,-1.22,2382.611,3,3,21.83,21.81
3/2/2004,1095,-1.23,2338.25,2.9,3,21.82,21.8
3/2/2004,1110,-1.23,2132.782,2.9,2.9,21.8,21.78
3/2/2004,1125,-1.2,1687.674,2.8,2.8,21.78,21.76
3/2/2004,1140,-1.14,1243.903,2.8,2.8,21.77,21.74
3/2/2004,1155,-1.1,685.9836,2.7,2.7,21.74,21.72
3/2/2004,1170,-1.04,438.5411,2.6,2.6,21.72,21.71
3/2/2004,1185,-0.95,-345.7265,2.5,2.6,21.72,21.7
3/2/2004,1200,-0.95,-836.597,2.5,2.6,21.71,21.69
3/2/2004,1215,-0.87,-1535.958,2.5,2.7,21.64,21.56
3/2/2004,1230,-0.82,-1958.833,2.6,2.8,21.64,21.62
3/2/2004,1245,-0.79,-2250.07,2.5,2.8,21.69,21.67
3/2/2004,1260,-0.75,-2481.148,2.6,2.8,21.7,21.68
3/2/2004,1275,-0.73,-2685.455,2.8,2.9,21.71,21.69
3/2/2004,1290,-0.68,-2526.097,2.8,3,21.72,21.69
3/2/2004,1305,-0.62,-2635.011,2.9,3.2,21.7,21.66
3/2/2004,1320,-0.59,-2846.642,3.1,3.3,21.66,21.63
3/2/2004,1335,-0.54,-3112.723,3.3,3.4,21.63,21.59
3/2/2004,1350,-0.49,-2996.64,3.4,3.5,21.6,21.56
3/2/2004,1365,-0.45,-2920.754,3.5,3.6,21.57,21.53
3/2/2004,1380,-0.43,-2905.305,3.6,3.9,21.52,21.49
3/2/2004,1395,-0.4,-2641.182,3.8,4.2,21.48,21.45
3/2/2004,1410,-0.38,-2693.795,4.1,4.7,21.43,21.4
3/2/2004,1425,-0.35,-2842.359,4.6,5.3,21.39,21.37
3/2/2004,1440,-0.36,-2331.874,5,5.9,21.37,21.35
3/3/2004,15,-0.38,-1843.359,5.4,6.3,21.36,21.34
3/3/2004,30,-0.37,-1684.576,5.7,6.7,21.34,21.34
3/3/2004,45,-0.42,-1102.288,5.9,6.9,21.34,21.33
3/3/2004,60,-0.46,-550.6311,6.1,6.8,21.35,21.34
3/3/2004,75,-0.57,376.9599,6.5,6.8,21.22,21.33
3/3/2004,90,-0.61,866.1028,6.9,7.6,21.2,21.32
3/3/2004,105,-0.66,1725.444,6.8,7,21.19,21.18
3/3/2004,120,-0.73,2303.107,5.3,5.3,21.24,21.22
3/3/2004,135,-0.8,2521.489,4.7,4.8,21.27,21.25
3/3/2004,150,-0.85,2894.153,4.6,4.6,21.27,21.26
3/3/2004,165,-0.89,2857.218,4.6,4.6,21.25,21.24
3/3/2004,180,-0.93,2799.114,4.2,4.3,21.25,21.24
3/3/2004,195,-0.98,2780.271,4.1,4.1,21.23,21.23
3/3/2004,210,-1.02,2722.916,4,4,21.23,21.21
3/3/2004,225,-1.08,2679.989,3.8,3.8,21.22,21.2
3/3/2004,240,-1.13,2703.619,3.6,3.6,21.21,21.19
3/3/2004,255,-1.18,2809.438,3.6,3.6,21.21,21.19
3/3/2004,270,-1.22,2876.413,3.6,3.6,21.23,21.2
3/3/2004,285,-1.27,2958.863,3.4,3.4,21.24,21.22
3/3/2004,300,-1.32,3100.781,3.2,3.3,21.24,21.23
3/3/2004,315,-1.37,2958.316,3.1,3.1,21.25,21.23
3/3/2004,330,-1.41,3021.906,3,3,21.23,21.21
3/3/2004,345,-1.45,3024.815,2.8,2.8,21.21,21.19
3/3/2004,360,-1.5,3042.973,2.7,2.7,21.19,21.17
3/3/2004,375,-1.54,3104.306,2.6,2.6,21.18,21.16
3/3/2004,390,-1.57,3091.149,2.6,2.6,21.15,21.13
3/3/2004,405,-1.62,3147.021,2.5,2.5,21.13,21.11
3/3/2004,420,-1.65,3152.897,2.5,2.5,21.12,21.1
3/3/2004,435,-1.69,3019.266,2.4,2.4,21.11,21.09
3/3/2004,450,-1.72,3082.881,2.3,2.3,21.1,21.08
3/3/2004,465,-1.75,3012.208,2.2,2.3,21.1,21.08
3/3/2004,480,-1.77,2965.37,2.2,2.2,21.12,21.09
3/3/2004,495,-1.77,2851.172,2.1,2.1,21.13,21.11
3/3/2004,510,-1.75,2630.434,2,2.1,21.15,21.13
3/3/2004,525,-1.72,2354.343,2,2,21.16,21.14
3/3/2004,540,-1.65,1835.969,1.9,2,21.19,21.17
3/3/2004,555,-1.55,1312.269,1.9,1.8,21.21,21.18
3/3/2004,570,-1.43,435.6375,1.9,1.8,21.24,21.2
3/3/2004,585,-1.32,-1018.691,1.9,1.8,21.26,21.23
3/3/2004,600,-1.22,-1588.38,1.8,2.1,21.31,21.28
3/3/2004,615,-1.16,-2368.989,1.9,2.2,21.37,21.34
3/3/2004,630,-1.04,-2491.981,2,2.2,21.36,21.33
3/3/2004,645,-0.99,-2678.824,2.1,2.1,21.38,21.35
3/3/2004,660,-0.92,-2918.562,2.1,2.1,21.4,21.36
3/3/2004,675,-0.85,-3270.485,2.1,2.2,21.42,21.39
3/3/2004,690,-0.8,-3379.364,2.2,2.2,21.44,21.41
3/3/2004,705,-0.72,-3525.16,2.2,2.3,21.44,21.42
3/3/2004,720,-0.69,-3428.55,2.3,2.4,21.5,21.47
3/3/2004,735,-0.64,-3762.202,2.4,2.5,21.52,21.5
3/3/2004,750,-0.58,-3477.736,2.4,2.5,21.54,21.51
3/3/2004,765,-0.55,-3671.108,2.5,2.6,21.56,21.53
3/3/2004,780,-0.5,-3490.882,2.6,2.7,21.59,21.56
3/3/2004,795,-0.49,-3449.992,2.6,2.8,21.61,21.58
3/3/2004,810,-0.46,-3076.337,2.7,3,21.62,21.6
3/3/2004,825,-0.45,-2806.839,2.8,3.1,21.64,21.61
3/3/2004,840,-0.49,-2271.276,2.9,3.3,21.66,21.63
3/3/2004,855,-0.51,-1881.129,3,3.4,21.67,21.64
3/3/2004,870,-0.57,-1216.069,3,3.4,21.68,21.65
3/3/2004,885,-0.6,-652.6194,3,3.4,21.7,21.66
3/3/2004,900,-0.67,-115.1566,3.1,3.4,21.71,21.68
3/3/2004,915,-0.74,697.9395,3.2,3.4,21.7,21.68
3/3/2004,930,-0.87,1397.927,3.3,3.6,21.74,21.69
3/3/2004,945,-0.94,2175.586,3.5,3.5,21.78,21.75
3/3/2004,960,-0.95,2193.995,3.3,3.3,21.79,21.77
3/3/2004,975,-1,2115.591,3.2,3.2,21.82,21.8
3/3/2004,990,-1.04,2272.753,3,3,21.88,21.86
3/3/2004,1005,-1.11,2230.579,2.9,3,21.89,21.86
3/3/2004,1020,-1.12,2415.281,2.9,2.9,21.89,21.87
3/3/2004,1035,-1.16,2402.213,2.9,2.9,21.91,21.89
3/3/2004,1050,-1.22,2382.611,2.9,2.9,21.92,21.9
3/3/2004,1065,-1.24,2437.633,2.8,2.8,21.94,21.92
3/3/2004,1080,-1.28,2444.633,2.7,2.7,21.95,21.93
3/3/2004,1095,-1.33,2508.793,2.6,2.6,21.96,21.95
3/3/2004,1110,-1.36,2437.775,2.5,2.5,21.96,21.94
3/3/2004,1125,-1.38,2330.34,2.4,2.5,21.96,21.94
3/3/2004,1140,-1.41,2320.539,2.4,2.4,21.95,21.93
3/3/2004,1155,-1.41,2260.422,2.4,2.4,21.94,21.92
3/3/2004,1170,-1.37,1849.961,2.3,2.3,21.93,21.91
3/3/2004,1185,-1.29,1218.597,2.3,2.3,21.92,21.91
3/3/2004,1200,-1.2,470.4149,2.3,2.3,21.91,21.9
3/3/2004,1215,-1.14,-648.9677,2.3,2.3,21.9,21.88
3/3/2004,1230,-1.09,-967.4961,2.3,2.3,21.88,21.86
3/3/2004,1245,-0.98,-1449.626,2.3,2.4,21.84,21.8
3/3/2004,1260,-0.92,-2275.703,2.3,2.5,21.82,21.82
3/3/2004,1275,-0.88,-2417.205,2.3,2.5,21.85,21.83
3/3/2004,1290,-0.82,-2653.768,2.3,2.5,21.84,21.83
3/3/2004,1305,-0.77,-2977.423,2.4,2.6,21.84,21.82
3/3/2004,1320,-0.73,-3168.928,2.4,2.6,21.83,21.81
3/3/2004,1335,-0.67,-3326.749,2.6,2.7,21.82,21.79
3/3/2004,1350,-0.62,-3214.628,2.7,2.8,21.78,21.76
3/3/2004,1365,-0.57,-3370.022,2.8,2.9,21.76,21.74
3/3/2004,1380,-0.49,-3472.66,3,3,21.73,21.71
3/3/2004,1395,-0.45,-3627.025,3.1,3.1,21.71,21.69
3/3/2004,1410,-0.39,-3677.521,3.2,3.2,21.69,21.67
3/3/2004,1425,-0.35,-3534.497,3.4,3.4,21.65,21.63
3/3/2004,1440,-0.3,-3440.504,3.6,3.7,21.63,21.6
3/4/2004,15,-0.27,-3383.417,4,4.1,21.6,21.58
3/4/2004,30,-0.24,-3325.81,4.3,4.5,21.6,21.57
3/4/2004,45,-0.23,-3119.155,4.9,5.2,21.59,21.57
3/4/2004,60,-0.24,-2741.1,5.6,6,21.58,21.56
3/4/2004,75,-0.25,-2083.654,6,6.6,21.56,21.54
3/4/2004,90,-0.28,-1819.935,6.4,7.1,21.51,21.53
3/4/2004,105,-0.33,-1114.795,6.6,7.3,21.53,21.52
3/4/2004,120,-0.38,-832.0297,6.8,7.4,21.4,21.51
3/4/2004,135,-0.47,200.0006,7.3,7.4,21.28,21.5
3/4/2004,150,-0.56,1073.885,8.4,8.4,21.44,21.49
3/4/2004,165,-0.63,2021.603,7.6,8,21.35,21.34
3/4/2004,180,-0.69,2359.367,5.2,5.3,21.34,21.32
3/4/2004,195,-0.74,2365.929,4.8,4.9,21.37,21.35
3/4/2004,210,-0.8,2761.007,4.7,4.7,21.38,21.36
3/4/2004,225,-0.85,2915.783,4.6,4.5,21.37,21.36
3/4/2004,240,-0.89,2900.248,4.5,4.5,21.33,21.31
3/4/2004,255,-0.94,2880.829,4.4,4.5,21.34,21.34
3/4/2004,270,-0.99,3031.225,4.1,4.2,21.3,21.3
3/4/2004,285,-1.04,2884.157,3.9,3.9,21.29,21.27
3/4/2004,300,-1.09,2822.976,3.6,3.6,21.27,21.25
3/4/2004,315,-1.14,2907.965,3.5,3.5,21.27,21.25
3/4/2004,330,-1.2,2966.827,3.4,3.5,21.28,21.26
3/4/2004,345,-1.24,2950.6,3.4,3.4,21.31,21.29
3/4/2004,360,-1.29,3093.336,3.3,3.3,21.31,21.29
3/4/2004,375,-1.34,2930.268,3.2,3.2,21.3,21.28
3/4/2004,390,-1.38,3135.288,3,3,21.28,21.26
3/4/2004,405,-1.43,3153.276,2.9,2.9,21.26,21.24
3/4/2004,420,-1.47,3115.599,2.7,2.8,21.23,21.21
3/4/2004,435,-1.51,3157.176,2.6,2.7,21.21,21.19
3/4/2004,450,-1.54,3143.651,2.6,2.6,21.2,21.18
3/4/2004,465,-1.57,3071.56,2.5,2.5,21.17,21.15
3/4/2004,480,-1.61,3034.651,2.4,2.4,21.16,21.14
3/4/2004,495,-1.63,2987.147,2.4,2.4,21.17,21.14
3/4/2004,510,-1.65,2997.964,2.2,2.3,21.17,21.15
3/4/2004,525,-1.64,2944.083,2.2,2.2,21.21,21.19
3/4/2004,540,-1.58,2578.174,2.1,2.1,21.26,21.24
3/4/2004,555,-1.49,1997.203,2,2.1,21.32,21.29
3/4/2004,570,-1.45,1450.644,2,2,21.38,21.35
3/4/2004,585,-1.31,605.5873,2,2,21.44,21.4
3/4/2004,600,-1.19,-975.1221,2,2,21.48,21.44
3/4/2004,615,-1.14,-1834.612,2,2,21.6,21.57
3/4/2004,630,-1.02,-2329.668,2,2.1,21.57,21.52
3/4/2004,645,-0.92,-2618.562,2,2.1,21.58,21.55
3/4/2004,660,-0.85,-3032.552,2.1,2.1,21.63,21.6
3/4/2004,675,-0.76,-3397.25,2.1,2.2,21.65,21.62
3/4/2004,690,-0.72,-3547.165,2.2,2.3,21.68,21.64
3/4/2004,705,-0.64,-3717.731,2.3,2.3,21.69,21.66
3/4/2004,720,-0.6,-3848.753,2.4,2.4,21.78,21.75
3/4/2004,735,-0.5,-4283.239,2.5,2.6,21.79,21.76
3/4/2004,750,-0.45,-4492.776,2.7,2.8,21.83,21.8
3/4/2004,765,-0.39,-4710.537,2.8,2.9,21.86,21.84
3/4/2004,780,-0.31,-4549.187,3,3.1,21.92,21.89
3/4/2004,795,-0.25,-4256.093,3.4,3.4,21.97,21.95
3/4/2004,810,-0.2,-4399.876,3.6,3.6,22.03,22
3/4/2004,825,-0.17,-3991.444,3.9,4,22.05,22.03
3/4/2004,840,-0.15,-3977.553,4.3,4.3,22.07,22.04
3/4/2004,855,-0.15,-3528.243,4.8,4.9,22.09,22.07
3/4/2004,870,-0.17,-3283.738,5.1,5.6,22.12,22.1
3/4/2004,885,-0.2,-2496.075,5.4,6.3,22.2,22.14
3/4/2004,900,-0.29,-1515.505,5.8,6.6,22.2,22.14
3/4/2004,915,-0.35,-558.3057,6,6.4,22.26,22.15
3/4/2004,930,-0.37,-165.6794,6.3,6.4,22.37,22.16
3/4/2004,945,-0.46,40.97561,6.6,6.4,22.35,22.19
3/4/2004,960,-0.61,709.8503,7,7.1,22.59,22.19
3/4/2004,975,-0.68,2672.126,6.5,6.7,22.64,22.59
3/4/2004,990,-0.71,2771.853,4.6,4.6,22.77,22.73
3/4/2004,1005,-0.77,2444.055,4.4,4.4,22.75,22.73
3/4/2004,1020,-0.85,2548.068,4.3,4.3,22.71,22.69
3/4/2004,1035,-0.88,2796.412,4.7,4.7,22.62,22.61
3/4/2004,1050,-0.93,2649.315,4.6,4.6,22.66,22.63
3/4/2004,1065,-0.98,2737.759,4.4,4.4,22.7,22.68
3/4/2004,1080,-1.01,2832.473,4.3,4.3,22.7,22.68
3/4/2004,1095,-1.07,2704.593,4.2,4.2,22.71,22.69
3/4/2004,1110,-1.11,2857.141,4.1,4.1,22.72,22.7
3/4/2004,1125,-1.16,2837.844,3.9,3.9,22.74,22.72
3/4/2004,1140,-1.2,2781.144,3.7,3.7,22.77,22.74
3/4/2004,1155,-1.24,2765.932,3.6,3.6,22.75,22.73
3/4/2004,1170,-1.27,2754.523,3.4,3.3,22.75,22.73
3/4/2004,1185,-1.29,2848.805,3.3,3.3,22.72,22.7
3/4/2004,1200,-1.31,2800.275,3.2,3.2,22.69,22.67
3/4/2004,1215,-1.32,2694.922,3.1,3.1,22.7,22.68
3/4/2004,1230,-1.3,2559.969,3.1,3.1,22.66,22.65
3/4/2004,1245,-1.28,1995.705,3,3,22.67,22.65
3/4/2004,1260,-1.2,1646.411,2.8,2.8,22.7,22.68
3/4/2004,1275,-1.12,1017.848,2.6,2.7,22.73,22.71
3/4/2004,1290,-1.03,418.0287,2.6,2.6,22.75,22.73
3/4/2004,1305,-0.92,-732.842,2.5,2.6,22.76,22.74
3/4/2004,1320,-0.88,-1857.065,2.5,2.8,22.72,22.61
3/4/2004,1335,-0.79,-2250.07,2.5,2.8,22.72,22.69
3/4/2004,1350,-0.71,-2758.597,2.6,2.9,22.67,22.65
3/4/2004,1365,-0.63,-3277.266,2.6,2.9,22.66,22.64
3/4/2004,1380,-0.59,-3495.645,2.7,3,22.66,22.63
3/4/2004,1395,-0.51,-3554.266,2.9,3.1,22.63,22.61
3/4/2004,1410,-0.44,-3677.238,3.1,3.2,22.62,22.6
3/4/2004,1425,-0.36,-3898.759,3.4,3.6,22.58,22.55
3/4/2004,1440,-0.3,-4136.966,3.8,3.9,22.54,22.51
3/5/2004,15,-0.22,-4154.621,4.3,4.4,22.47,22.44
3/5/2004,30,-0.17,-4368.887,4.7,4.8,22.42,22.39
3/5/2004,45,-0.13,-4105.779,5.1,5.2,22.36,22.34
3/5/2004,60,-0.08,-4178.446,5.9,6.3,22.3,22.28
3/5/2004,75,-0.04,-3959,7.3,7.6,22.22,22.21
3/5/2004,90,-0.03,-3843.791,8.5,8.9,22.17,22.15
3/5/2004,105,-0.06,-3040.996,9,10,22.14,22.12
3/5/2004,120,-0.08,-2413.569,9.4,10.9,22.1,22.09
3/5/2004,135,-0.13,-1758.931,9.5,11.3,22.02,22.08
3/5/2004,150,-0.17,-1302.16,9.6,11.6,22.07,22.08
3/5/2004,165,-0.24,-612.7571,9.7,11.6,22.03,22.07
3/5/2004,180,-0.33,-73.99398,10.1,11.6,22,22.07
3/5/2004,195,-0.45,906.779,10.8,12.3,21.92,22.07
3/5/2004,210,-0.54,2202.812,11.1,11.6,21.79,21.86
3/5/2004,225,-0.6,2565.865,7.1,7.9,22.02,21.99
3/5/2004,240,-0.67,2719.904,6.4,6.5,22.03,22.01
3/5/2004,255,-0.71,3058.29,6.8,6.8,21.97,21.96
3/5/2004,270,-0.76,3213.412,6.2,6.4,21.98,21.97
3/5/2004,285,-0.8,3065.848,6.5,6.6,22.01,21.99
3/5/2004,300,-0.87,3231.606,6.6,6.6,22,21.99
3/5/2004,315,-0.91,3343.086,6.2,6.2,21.99,21.97
3/5/2004,330,-0.96,3192.762,5.8,5.9,21.98,21.97
3/5/2004,345,-1.01,3277.029,5.6,5.5,21.98,21.97
3/5/2004,360,-1.06,3254.915,5.2,5.3,21.94,21.94
3/5/2004,375,-1.11,3462.818,4.8,4.9,21.93,21.94
3/5/2004,390,-1.16,3356.453,4.4,4.4,21.97,21.95
3/5/2004,405,-1.21,3127.597,4.1,4,21.96,21.94
3/5/2004,420,-1.26,3024.335,3.7,3.7,21.98,21.96
3/5/2004,435,-1.31,3064.45,3.5,3.5,21.98,21.96
3/5/2004,450,-1.36,3144.079,3.4,3.5,21.99,21.97
3/5/2004,465,-1.41,3162.18,3.5,3.5,22,21.98
3/5/2004,480,-1.44,3288.505,3.4,3.4,22.02,21.99
3/5/2004,495,-1.48,3230.225,3.3,3.3,22.05,22.02
3/5/2004,510,-1.51,3275.717,3.1,3.1,22.07,22.04
3/5/2004,525,-1.54,3163.323,3,3,22.12,22.1
3/5/2004,540,-1.56,3174.002,2.9,2.9,22.18,22.16
3/5/2004,555,-1.6,3136.509,2.8,2.8,22.23,22.21
3/5/2004,570,-1.62,3010.871,2.6,2.6,22.32,22.3
3/5/2004,585,-1.59,2750.311,2.5,2.5,22.39,22.37
3/5/2004,600,-1.5,2330.707,2.4,2.4,22.44,22.41
3/5/2004,615,-1.39,1382.585,2.3,2.3,22.53,22.5
3/5/2004,630,-1.22,-86.39887,2.3,2.3,22.57,22.53
3/5/2004,645,-1.09,-1847.053,2.3,2.3,22.65,22.61
3/5/2004,660,-1.02,-2879.322,2.2,2.3,22.74,22.69
3/5/2004,675,-0.89,-3210.03,2.2,2.4,22.7,22.67
3/5/2004,690,-0.77,-3305.335,2.3,2.4,22.74,22.71
3/5/2004,705,-0.67,-3769.727,2.3,2.5,22.69,22.66
3/5/2004,720,-0.62,-4084.053,2.5,2.8,22.66,22.62
3/5/2004,735,-0.53,-4131.561,2.8,2.9,22.63,22.6
3/5/2004,750,-0.45,-4447.211,2.9,3.1,22.58,22.54
3/5/2004,765,-0.39,-4435.066,3.2,3.3,22.56,22.53
3/5/2004,780,-0.32,-4543.53,3.5,3.5,22.57,22.54
3/5/2004,795,-0.25,-4676.565,3.8,3.9,22.61,22.58
3/5/2004,810,-0.17,-4651.97,4.1,4.2,22.62,22.6
3/5/2004,825,-0.11,-4757.373,4.5,4.8,22.61,22.59
3/5/2004,840,-0.07,-4661.068,5.1,5.2,22.63,22.6
3/5/2004,855,-0.03,-4395.649,5.8,6.1,22.66,22.63
3/5/2004,870,0.01,-4368.543,6.4,6.9,22.69,22.66
3/5/2004,885,0.02,-4035.833,7.3,7.8,22.76,22.73
3/5/2004,900,0.01,-3452.399,8,9,22.81,22.78
3/5/2004,915,-0.05,-2709.556,8.3,10.2,22.85,22.82
3/5/2004,930,-0.05,-2087.216,8.6,11.1,22.93,22.86
3/5/2004,945,-0.14,-1520.025,8.7,11.4,22.94,22.87
3/5/2004,960,-0.25,-588.6422,8.8,11.3,22.93,22.88
3/5/2004,975,-0.33,434.842,9.4,11.6,22.93,22.88
3/5/2004,990,-0.41,1392.233,10,11.6,22.94,22.9
3/5/2004,1005,-0.52,2231.033,8.1,8.9,22.96,22.91
3/5/2004,1020,-0.57,2149.485,6.7,7.7,23.01,22.95
3/5/2004,1035,-0.64,2619.341,6.2,6.3,23.04,23.02
3/5/2004,1050,-0.7,2819.602,6.4,6.6,23.01,22.99
3/5/2004,1065,-0.74,3221.871,6.8,6.8,22.96,22.94
3/5/2004,1080,-0.77,3209.183,6.9,6.9,22.94,22.91
3/5/2004,1095,-0.82,3079.451,6.7,6.7,22.9,22.88
3/5/2004,1110,-0.87,3123.742,6.4,6.4,22.88,22.86
3/5/2004,1125,-0.92,3081.454,6,6.1,22.89,22.88
3/5/2004,1140,-0.96,3128.822,5.7,5.6,22.89,22.87
3/5/2004,1155,-1.01,3022.997,5.4,5.4,22.9,22.89
3/5/2004,1170,-1.06,3086.703,5,5,22.9,22.88
3/5/2004,1185,-1.1,3070.137,4.7,4.6,22.93,22.91
3/5/2004,1200,-1.14,2949.567,4.4,4.3,22.97,22.95
3/5/2004,1215,-1.18,2788.75,4,4,22.99,22.97
3/5/2004,1230,-1.2,2801.775,4,3.9,22.96,22.94
3/5/2004,1245,-1.21,2797.944,3.9,3.8,22.97,22.95
3/5/2004,1260,-1.2,2574.829,3.7,3.7,22.99,22.97
3/5/2004,1275,-1.1,1836.233,3.6,3.6,22.99,22.97
3/5/2004,1290,-1,822.5047,3.5,3.5,23.01,22.99
3/5/2004,1305,-0.89,-111.8611,3.5,3.5,23.02,23
3/5/2004,1320,-0.8,-1310.799,3.5,3.5,23.01,22.98
3/5/2004,1335,-0.71,-1987.419,3.5,3.7,23.01,22.89
3/5/2004,1350,-0.61,-2638.416,3.5,3.7,23.01,22.97
3/5/2004,1365,-0.53,-2981.394,3.5,3.8,22.98,22.95
3/5/2004,1380,-0.45,-3376.413,3.6,4,22.94,22.91
3/5/2004,1395,-0.39,-3608.653,3.8,4.3,22.9,22.87
3/5/2004,1410,-0.33,-3682.104,3.9,4.6,22.85,22.83
3/5/2004,1425,-0.26,-3970.871,4.2,4.9,22.81,22.78
3/5/2004,1440,-0.19,-4005.22,4.5,5.3,22.78,22.75
3/6/2004,15,-0.11,-4282.108,4.9,6.1,22.74,22.71
3/6/2004,30,-0.04,-4510.196,5.8,6.6,22.72,22.69
3/6/2004,45,0.01,-4561.416,6.7,7.2,22.7,22.68
3/6/2004,60,0.08,-4696.816,7.8,8.6,22.7,22.67
3/6/2004,75,0.15,-4564.194,9.6,10.5,22.69,22.67
3/6/2004,90,0.21,-4670.437,11.4,12.4,22.69,22.67
3/6/2004,105,0.26,-4499.058,13.5,14.4,22.71,22.69
3/6/2004,120,0.29,-4215.73,15.5,16.1,22.73,22.71
3/6/2004,135,0.31,-4250.453,17,18.1,22.79,22.77
3/6/2004,150,0.32,-3805.317,17.4,19,22.77,22.79
3/6/2004,165,0.3,-3871.38,17.7,19.7,22.73,22.81
3/6/2004,180,0.25,-2832.201,17.1,20.6,22.64,22.84
3/6/2004,195,0.17,-1823.078,15.4,20.8,22.56,22.84
3/6/2004,210,0.08,-563.9898,15.3,20.7,22.6,22.84
3/6/2004,225,0,621.2899,15.5,20.7,22.67,22.84
3/6/2004,240,-0.12,1181.99,16.4,20.4,22.64,22.81
3/6/2004,255,-0.23,2126.302,17,19.7,22.64,22.75
3/6/2004,270,-0.29,2505.747,13.9,17.1,22.13,22.44
3/6/2004,285,-0.35,2787.025,12.1,16.8,22.14,22.51
3/6/2004,300,-0.39,3140.389,10.6,14.9,21.89,22.35
3/6/2004,315,-0.44,3576.903,10.4,11.9,21.86,22.1
3/6/2004,330,-0.51,3500.038,9.3,9.6,21.89,21.9
3/6/2004,345,-0.56,3769.784,8.9,8.9,22.05,22.04
3/6/2004,360,-0.63,3691.415,7.8,8,21.99,22.03
3/6/2004,375,-0.67,3849.499,7.8,7.8,22.13,22.11
3/6/2004,390,-0.72,3824.461,7.3,7.4,22.18,22.18
3/6/2004,405,-0.78,4034.569,7.3,7.4,22.24,22.22
3/6/2004,420,-0.85,3997.298,6.9,6.9,22.2,22.18
3/6/2004,435,-0.91,4008.267,6.6,6.7,22.17,22.16
3/6/2004,450,-0.96,3981.357,6.4,6.4,22.22,22.2
3/6/2004,465,-1,3938.631,6.4,6.5,22.29,22.27
3/6/2004,480,-1.04,3917.219,6.2,6.2,22.35,22.33
3/6/2004,495,-1.09,3891.01,6,6.1,22.43,22.4
3/6/2004,510,-1.14,3719.196,5.9,5.9,22.49,22.47
3/6/2004,525,-1.19,3673.314,5.6,5.6,22.57,22.54
3/6/2004,540,-1.21,3725.092,5.6,5.6,22.66,22.64
3/6/2004,555,-1.25,3643.218,5.5,5.4,22.77,22.74
3/6/2004,570,-1.28,3607.764,5.4,5.4,22.82,22.8
3/6/2004,585,-1.32,3506.641,5.2,5.2,22.94,22.92
3/6/2004,600,-1.33,3380.177,4.8,4.9,23.07,23.03
3/6/2004,615,-1.31,3328.625,4.6,4.7,23.25,23.15
3/6/2004,630,-1.23,2728.641,4.3,4.5,23.42,23.31
3/6/2004,645,-1.14,1971.93,4,4.1,23.54,23.44
3/6/2004,660,-0.97,783.2894,3.7,3.8,23.69,23.52
3/6/2004,675,-0.84,-1433.816,3.6,4.1,23.72,23.5
3/6/2004,690,-0.75,-2546.903,3.7,4.2,23.54,23.39
3/6/2004,705,-0.66,-2909.699,3.9,4.5,23.46,23.42
3/6/2004,720,-0.52,-3233.598,4.2,4.5,23.55,23.51
3/6/2004,735,-0.44,-3563.179,4.4,4.7,23.5,23.47
3/6/2004,750,-0.4,-3718.756,4.7,5,23.48,23.44
3/6/2004,765,-0.32,-4080.375,4.9,5.2,23.46,23.42
3/6/2004,780,-0.26,-4250.84,5.2,5.4,23.39,23.36
3/6/2004,795,-0.19,-4499.403,5.5,5.8,23.3,23.27
3/6/2004,810,-0.12,-4466.788,5.8,6.2,23.26,23.23
3/6/2004,825,-0.06,-4618.88,6.1,6.7,23.25,23.23
3/6/2004,840,0,-4652.286,6.8,7.6,23.26,23.23
3/6/2004,855,0.05,-4389.426,7.7,8.3,23.32,23.29
3/6/2004,870,0.09,-4361.629,8.7,9.3,23.35,23.33
3/6/2004,885,0.13,-4431.19,9.6,10.5,23.45,23.42
3/6/2004,900,0.15,-4000.408,10.4,11.4,23.52,23.5
3/6/2004,915,0.13,-3355.179,11.1,12.2,23.55,23.52
3/6/2004,930,0.09,-2682.199,11.7,12.7,23.62,23.59
3/6/2004,945,0.04,-1892.069,12,13.3,23.73,23.63
3/6/2004,960,-0.03,-892.551,12.1,13.4,23.75,23.59
3/6/2004,975,-0.13,184.9221,12.3,13.4,23.73,23.6
3/6/2004,990,-0.25,1256.763,12.7,14,23.89,23.59
3/6/2004,1005,-0.33,2146.381,13.1,13.3,23.85,23.74
3/6/2004,1020,-0.42,2556.821,9.9,11.4,24.15,23.97
3/6/2004,1035,-0.48,2628.266,9.3,10.1,24.01,23.93
3/6/2004,1050,-0.52,3134.277,8.7,8.8,24.11,24.06
3/6/2004,1065,-0.56,3342.934,9.3,9.4,24.02,23.99
3/6/2004,1080,-0.6,3415.188,10.1,10.3,23.8,23.77
3/6/2004,1095,-0.64,3553.226,9.9,10.2,23.78,23.75
3/6/2004,1110,-0.69,3552.297,9.4,9.5,23.79,23.77
3/6/2004,1125,-0.73,3467.837,8.6,8.9,23.8,23.79
3/6/2004,1140,-0.77,3580.816,8.4,8.5,23.82,23.8
3/6/2004,1155,-0.83,3509.125,7.7,7.9,23.82,23.8
3/6/2004,1170,-0.88,3485.816,7.5,7.5,23.84,23.82
3/6/2004,1185,-0.92,3445.741,6.8,7,23.91,23.88
3/6/2004,1200,-0.96,3405.896,6.3,6.6,23.99,23.96
3/6/2004,1215,-1.01,3192.352,6.1,6.3,24.04,24.01
3/6/2004,1230,-1.05,3027.68,5.9,6,24.09,24.07
3/6/2004,1245,-1.09,3095.22,5.6,5.5,24.09,24.07
3/6/2004,1260,-1.13,3182.686,5.2,5.2,24.07,24.05
3/6/2004,1275,-1.16,3003.8,5,4.9,24.11,24.1
3/6/2004,1290,-1.18,2809.438,4.8,4.7,24.19,24.17
3/6/2004,1305,-1.17,2688.972,4.7,4.6,24.31,24.29
3/6/2004,1320,-1.12,2185.851,4.5,4.6,24.33,24.3
3/6/2004,1335,-1.02,1517.906,4.5,4.6,24.36,24.33
3/6/2004,1350,-0.9,339.5,4.6,4.6,24.37,24.35
3/6/2004,1365,-0.77,-1228.559,4.6,4.6,24.34,24.3
3/6/2004,1380,-0.7,-1967.955,4.2,4.2,24.23,24.11
3/6/2004,1395,-0.6,-2597.12,4.2,4.3,24.2,24.2
3/6/2004,1410,-0.49,-2973.972,4.2,4.7,24.24,24.22
3/6/2004,1425,-0.41,-3256.114,4.3,4.9,24.2,24.16
3/6/2004,1440,-0.35,-3695.995,4.4,5.2,24.11,24.07
3/7/2004,15,-0.29,-3863.173,4.5,5.4,24.04,24.01
3/7/2004,30,-0.22,-4224.959,4.8,5.7,23.96,23.92
3/7/2004,45,-0.16,-4161.655,5,5.9,23.92,23.9
3/7/2004,60,-0.08,-4369.244,5.4,6.4,23.87,23.83
3/7/2004,75,-0.02,-4328.859,5.7,6.8,23.8,23.77
3/7/2004,90,0.05,-4316.753,6.1,7.5,23.71,23.68
3/7/2004,105,0.11,-4323.16,6.6,8.1,23.66,23.63
3/7/2004,120,0.15,-4441.632,7.4,8.9,23.61,23.58
3/7/2004,135,0.2,-4221.169,8.2,9.8,23.58,23.56
3/7/2004,150,0.24,-4017.954,9.1,10.7,23.56,23.54
3/7/2004,165,0.27,-4007.115,9.9,11.6,23.54,23.52
3/7/2004,180,0.27,-3907.682,10.7,12.6,23.53,23.51
3/7/2004,195,0.25,-3402.614,11.5,14.7,23.55,23.53
3/7/2004,210,0.2,-2593.842,12.2,16.1,23.5,23.57
3/7/2004,225,0.13,-1594.433,12.4,16.8,23.56,23.6
3/7/2004,240,0.03,-367.3143,12.7,16.6,23.51,23.61
3/7/2004,255,-0.09,971.9099,13.5,16.9,23.52,23.61
3/7/2004,270,-0.18,1974.462,14.8,16.5,23.45,23.53
3/7/2004,285,-0.28,2904.497,11.5,13.9,23.28,23.35
3/7/2004,300,-0.35,2856.239,11,11.5,23.35,23.35
3/7/2004,315,-0.41,3224.094,9.9,10,23.26,23.25
3/7/2004,330,-0.46,3590.616,9.5,9.6,23.11,23.11
3/7/2004,345,-0.52,3653.643,10.2,10.6,23.31,23.34
3/7/2004,360,-0.57,3764.95,9.8,10.2,23.31,23.32
3/7/2004,375,-0.63,3691.415,9.3,9.4,23.31,23.31
3/7/2004,390,-0.68,3689.65,8.9,8.9,23.2,23.18
3/7/2004,405,-0.72,3824.461,8.5,8.4,23.17,23.18
3/7/2004,420,-0.76,3848.211,8.2,8.4,23.17,23.18
3/7/2004,435,-0.83,3812.755,7.5,7.7,23.2,23.2
3/7/2004,450,-0.87,3943.504,7.5,7.6,23.26,23.29
3/7/2004,465,-0.92,3810.028,7,7.3,23.31,23.34
3/7/2004,480,-0.96,3725.597,6.6,6.8,23.32,23.33
3/7/2004,495,-1.01,3594.569,6.4,6.7,23.37,23.37
3/7/2004,510,-1.06,3570.312,6.1,6.3,23.48,23.47
3/7/2004,525,-1.1,3509.323,5.5,5.8,23.56,23.54
3/7/2004,540,-1.15,3340.245,5.4,5.6,23.68,23.65
3/7/2004,555,-1.2,3255.668,5.1,5.2,23.69,23.66
3/7/2004,570,-1.23,3262.86,5,5,23.81,23.78
3/7/2004,585,-1.26,3372.193,4.6,4.5,23.91,23.9
3/7/2004,600,-1.3,3251.849,4.3,4.3,24.05,24.03
3/7/2004,615,-1.34,3193.343,4.3,4.3,24.16,24.14
3/7/2004,630,-1.37,3179.987,4.3,4.3,24.29,24.26
3/7/2004,645,-1.37,2877.708,4.3,4.3,24.39,24.37
3/7/2004,660,-1.32,2613.75,4.2,4.2,24.48,24.45
3/7/2004,675,-1.24,2109.335,4.2,4.2,24.5,24.47
3/7/2004,690,-1.11,1290.735,4.3,4.4,24.5,24.46
3/7/2004,705,-0.93,-603.4578,4.3,4.3,24.52,24.48
3/7/2004,720,-0.86,-1905.235,4.3,4.5,24.53,24.49
3/7/2004,735,-0.75,-2985.271,4.1,4.4,24.54,24.65
3/7/2004,750,-0.64,-3117.377,4.2,4.6,24.63,24.6
3/7/2004,765,-0.53,-3364.783,4.3,4.6,24.6,24.56
3/7/2004,780,-0.46,-3576.927,4.4,4.7,24.58,24.55
3/7/2004,795,-0.38,-3774.078,4.5,4.8,24.55,24.52
3/7/2004,810,-0.32,-4149.848,4.6,4.9,24.52,24.49
3/7/2004,825,-0.25,-4045.856,4.8,5.1,24.45,24.42
3/7/2004,840,-0.19,-4028.753,4.9,5.2,24.47,24.43
3/7/2004,855,-0.12,-4276.913,5.1,5.5,24.39,24.36
3/7/2004,870,-0.05,-4504.77,5.2,5.8,24.38,24.35
3/7/2004,885,-0.02,-4040.588,5.5,6.2,24.37,24.34
3/7/2004,900,0.02,-3866.869,5.7,6.6,24.37,24.34
3/7/2004,915,0.04,-3997.077,6,7,24.37,24.34
3/7/2004,930,0.05,-3614.248,6.4,7.5,24.35,24.31
3/7/2004,945,0.03,-2953.15,6.7,8,24.31,24.28
3/7/2004,960,-0.01,-2458.038,7.1,8,24.33,24.32
3/7/2004,975,-0.08,-1340.333,7.3,8.1,24.35,24.33
3/7/2004,990,-0.16,-406.2286,7.3,8.1,24.35,24.29
3/7/2004,1005,-0.28,740.1021,7.5,8.3,24.33,24.28
3/7/2004,1020,-0.37,1491.299,7.8,8.4,24.3,24.27
3/7/2004,1035,-0.46,1838.55,8,8.1,24.35,24.31
3/7/2004,1050,-0.53,2250.736,7.9,7.9,24.36,24.34
3/7/2004,1065,-0.61,2741.132,7.4,7.4,24.43,24.4
3/7/2004,1080,-0.64,2930.636,7.2,7.2,24.44,24.42
3/7/2004,1095,-0.67,3029.989,7,7.1,24.48,24.46
3/7/2004,1110,-0.71,2992.189,6.8,6.8,24.49,24.47
3/7/2004,1125,-0.75,3064.213,6.4,6.4,24.52,24.5
3/7/2004,1140,-0.8,3000.525,6.1,6.1,24.52,24.5
3/7/2004,1155,-0.85,3153.717,6,5.9,24.5,24.48
3/7/2004,1170,-0.91,3085.597,5.8,5.8,24.51,24.48
3/7/2004,1185,-0.95,3325.131,5.7,5.6,24.51,24.48
3/7/2004,1200,-1,3323.885,5.6,5.5,24.54,24.52
3/7/2004,1215,-1.04,3347.981,5.5,5.4,24.57,24.55
3/7/2004,1230,-1.09,3367.464,5.4,5.3,24.62,24.59
3/7/2004,1245,-1.14,3407.184,5.2,5.2,24.67,24.65
3/7/2004,1260,-1.19,3363.419,5.1,5,24.69,24.66
3/7/2004,1275,-1.22,3411.365,5,4.9,24.72,24.7
3/7/2004,1290,-1.25,3458.804,4.9,4.8,24.77,24.75
3/7/2004,1305,-1.29,3317.49,4.8,4.6,24.8,24.78
3/7/2004,1320,-1.32,3405.176,4.5,4.5,24.84,24.82
3/7/2004,1335,-1.35,3229.308,4.2,4.2,24.89,24.87
3/7/2004,1350,-1.36,3103.719,4.1,4.1,24.9,24.88
3/7/2004,1365,-1.32,2776.094,4,4,24.9,24.88
3/7/2004,1380,-1.24,2252.966,3.9,3.9,24.9,24.88
3/7/2004,1395,-1.13,1308.077,3.9,3.8,24.9,24.88
3/7/2004,1410,-0.98,59.53315,3.8,3.8,24.89,24.87
3/7/2004,1425,-0.84,-1758.703,3.8,3.8,24.89,24.87
3/7/2004,1440,-0.74,-2681.934,3.7,3.7,25.07,25.05
3/8/2004,15,-0.65,-2957.892,3.8,4,24.93,24.88
3/8/2004,30,-0.52,-3414.247,3.8,4,24.88,24.86
3/8/2004,45,-0.44,-3631.615,4,4.2,24.85,24.82
3/8/2004,60,-0.37,-4031.961,4.1,4.3,24.8,24.78
3/8/2004,75,-0.31,-4363.694,4.3,4.5,24.73,24.7
3/8/2004,90,-0.23,-4290.016,4.5,4.7,24.67,24.64
3/8/2004,105,-0.16,-4397.846,4.6,5,24.58,24.55
3/8/2004,120,-0.08,-4655.44,4.8,5.1,24.52,24.49
3/8/2004,135,-0.02,-4689.199,5.1,5.3,24.46,24.43
3/8/2004,150,0.04,-4674.551,5.3,5.6,24.37,24.34
3/8/2004,165,0.09,-4605.024,5.6,5.7,24.32,24.29
3/8/2004,180,0.15,-4588.706,5.8,6.2,24.26,24.23
3/8/2004,195,0.19,-4462.514,6.1,6.5,24.2,24.17
3/8/2004,210,0.22,-4379.319,6.4,6.9,24.13,24.11
3/8/2004,225,0.25,-4196.231,6.8,7.4,24.09,24.06
3/8/2004,240,0.24,-3621.606,7.2,8.1,24.04,24.01
3/8/2004,255,0.18,-3178.152,7.7,8.5,23.99,23.97
3/8/2004,270,0.12,-2154.353,8,9.3,23.94,23.94
3/8/2004,285,0.03,-923.1481,8.1,9.4,23.92,23.95
3/8/2004,300,-0.08,209.8963,8.4,9.3,23.96,23.95
3/8/2004,315,-0.17,1339.943,8.9,9.9,23.69,23.94
3/8/2004,330,-0.28,2206.305,9.2,9.7,23.76,23.87
3/8/2004,345,-0.38,2983.439,6.8,7,23.83,23.84
3/8/2004,360,-0.46,3090.026,6.9,7,23.95,23.93
3/8/2004,375,-0.5,3187.558,7.2,7.3,23.97,23.95
3/8/2004,390,-0.54,3126.274,7.3,7.3,23.88,23.87
3/8/2004,405,-0.57,3046.966,7.2,7.2,23.87,23.86
3/8/2004,420,-0.63,3023.49,6.9,6.9,23.88,23.86
3/8/2004,435,-0.67,3140.733,6.4,6.5,23.76,23.75
3/8/2004,450,-0.72,3142.311,6.2,6.2,23.69,23.67
3/8/2004,465,-0.77,3121.739,6,5.9,23.64,23.62
3/8/2004,480,-0.84,3222.895,5.8,5.7,23.65,23.63
3/8/2004,495,-0.89,3309.034,5.6,5.6,23.67,23.65
3/8/2004,510,-0.94,3393.733,5.6,5.5,23.7,23.68
3/8/2004,525,-0.99,3349.63,5.5,5.4,23.77,23.75
3/8/2004,540,-1.04,3305.815,5.3,5.2,23.82,23.8
3/8/2004,555,-1.08,3476.851,5,5,23.88,23.86
3/8/2004,570,-1.12,3395.569,4.9,4.8,23.94,23.92
3/8/2004,585,-1.17,3538.334,4.7,4.7,23.96,23.94
3/8/2004,600,-1.21,3519.06,4.6,4.6,23.99,23.97
3/8/2004,615,-1.25,3479.295,4.5,4.5,24.07,24.05
3/8/2004,630,-1.27,3469.714,4.4,4.3,24.13,24.11
3/8/2004,645,-1.31,3409.91,4.2,4.1,24.23,24.21
3/8/2004,660,-1.34,3415.945,4,4,24.31,24.29
3/8/2004,675,-1.36,3305.52,4,4,24.4,24.37
3/8/2004,690,-1.32,3060.196,3.9,3.9,24.48,24.46
3/8/2004,705,-1.24,2581.264,3.9,3.8,24.57,24.55
3/8/2004,720,-1.12,1726.993,3.8,3.7,24.66,24.62
3/8/2004,735,-0.94,252.195,3.7,3.7,24.76,24.7
3/8/2004,750,-0.82,-1698.232,3.7,3.7,24.93,24.96
3/8/2004,765,-0.75,-2700.332,3.7,3.6,24.99,24.99
3/8/2004,780,-0.63,-2720.662,3.7,3.8,24.94,24.83
3/8/2004,795,-0.52,-3301.341,3.7,3.9,24.9,24.87
3/8/2004,810,-0.44,-3312.25,3.7,4,24.91,24.9
3/8/2004,825,-0.39,-3677.521,3.8,4,24.91,24.88
3/8/2004,840,-0.32,-3848.798,3.8,4.2,24.9,24.88
3/8/2004,855,-0.27,-4268.889,3.9,4.3,24.89,24.87
3/8/2004,870,-0.2,-4376.373,4,4.5,24.89,24.86
3/8/2004,885,-0.15,-4474.158,4.1,4.7,24.85,24.83
3/8/2004,900,-0.08,-4226.145,4.2,4.9,24.84,24.81
3/8/2004,915,-0.04,-4078.826,4.4,5.2,24.8,24.77
3/8/2004,930,-0.01,-4045.434,4.5,5.4,24.78,24.75
3/8/2004,945,0.01,-3789.926,4.7,5.6,24.74,24.72
3/8/2004,960,0.02,-3553.076,4.9,6,24.73,24.7
3/8/2004,975,0,-3231.551,5.1,6.2,24.72,24.7
3/8/2004,990,-0.06,-2586.756,5.3,6.4,24.71,24.69
3/8/2004,1005,-0.11,-1810.736,5.4,6.4,24.7,24.68
3/8/2004,1020,-0.16,-1162.038,5.5,6.3,24.68,24.66
3/8/2004,1035,-0.26,-424.6005,5.5,6.3,24.67,24.65
3/8/2004,1050,-0.34,665.3007,5.6,6.3,24.65,24.64
3/8/2004,1065,-0.42,1436.219,5.9,6.4,24.6,24.59
3/8/2004,1080,-0.49,1854.229,6.1,6.3,24.57,24.55
3/8/2004,1095,-0.54,2247.859,6.1,6.1,24.57,24.56
3/8/2004,1110,-0.58,2460.439,5.9,5.8,24.61,24.59
3/8/2004,1125,-0.61,2651.845,5.7,5.6,24.58,24.57
3/8/2004,1140,-0.66,2834.331,5.7,5.6,24.59,24.57
3/8/2004,1155,-0.71,2859.987,5.5,5.4,24.49,24.47
3/8/2004,1170,-0.75,3086.131,5.3,5.2,24.43,24.42
3/8/2004,1185,-0.8,3196.494,5.2,5.1,24.36,24.34
3/8/2004,1200,-0.85,3261.868,5.1,5.1,24.29,24.27
3/8/2004,1215,-0.91,3214.342,5,4.9,24.21,24.19
3/8/2004,1230,-0.95,3325.131,4.8,4.7,24.15,24.13
3/8/2004,1245,-1,3302.687,4.7,4.6,24.11,24.09
3/8/2004,1260,-1.05,3322.446,4.7,4.6,24.11,24.09
3/8/2004,1275,-1.09,3388.406,4.6,4.6,24.11,24.09
3/8/2004,1290,-1.14,3407.184,4.5,4.4,24.11,24.09
3/8/2004,1305,-1.18,3388.7,4.3,4.2,24.11,24.09
3/8/2004,1320,-1.22,3411.365,4.1,4,24.13,24.11
3/8/2004,1335,-1.25,3438.314,4,3.9,24.1,24.08
3/8/2004,1350,-1.29,3337.867,3.9,3.8,24.05,24.03
3/8/2004,1365,-1.32,3364.59,3.8,3.7,23.99,23.97
3/8/2004,1380,-1.35,3310.141,3.7,3.6,23.98,23.97
3/8/2004,1395,-1.36,3164.259,3.6,3.5,23.96,23.95
3/8/2004,1410,-1.33,2934.353,3.5,3.5,23.89,23.87
3/8/2004,1425,-1.28,2567.068,3.4,3.4,23.82,23.81
3/8/2004,1440,-1.21,2159.242,3.4,3.4,23.77,23.76
3/9/2004,15,-1.04,1092.111,3.3,3.3,23.77,23.74
3/9/2004,30,-0.92,-325.698,3.2,3.3,23.94,23.88
3/9/2004,45,-0.84,-2018.613,3.2,3.2,23.99,24.02
3/9/2004,60,-0.73,-2729.407,3.2,3.2,24.01,23.96
3/9/2004,75,-0.63,-2987.832,3.2,3.3,23.88,23.83
3/9/2004,90,-0.52,-3165.854,3.2,3.4,23.85,23.85
3/9/2004,105,-0.46,-3599.681,3.3,3.5,23.88,23.87
3/9/2004,120,-0.39,-3769.344,3.3,3.6,23.82,23.8
3/9/2004,135,-0.34,-3885.415,3.3,3.7,23.8,23.8
3/9/2004,150,-0.27,-4105.775,3.4,3.8,23.8,23.79
3/9/2004,165,-0.21,-4324.054,3.4,3.9,23.78,23.77
3/9/2004,180,-0.16,-4256.132,3.5,4.1,23.76,23.74
3/9/2004,195,-0.11,-4329.635,3.6,4.3,23.72,23.71
3/9/2004,210,-0.07,-3873.076,3.6,4.5,23.67,23.66
3/9/2004,225,-0.03,-3675.834,3.7,4.7,23.63,23.61
3/9/2004,240,-0.03,-3363.914,3.8,4.9,23.6,23.58
3/9/2004,255,-0.04,-3192.12,4,5,23.59,23.58
3/9/2004,270,-0.07,-2392.608,4,5.1,23.57,23.56
3/9/2004,285,-0.11,-2119.658,4.1,5.2,23.54,23.53
3/9/2004,300,-0.17,-1325.751,4.2,5.2,23.52,23.5
3/9/2004,315,-0.24,-799.8641,4.2,5.2,23.48,23.46
3/9/2004,330,-0.32,-50.92848,4.2,5.2,23.43,23.41
3/9/2004,345,-0.43,1274.524,4.4,5.2,23.39,23.4
3/9/2004,360,-0.51,2166.051,4.7,5.2,23.37,23.38
3/9/2004,375,-0.57,2486.04,4.9,5.1,23.31,23.29
3/9/2004,390,-0.63,2466.886,4.9,5,23.3,23.29
3/9/2004,405,-0.68,2738.486,4.7,4.6,23.13,23.12
3/9/2004,420,-0.72,2944.267,4.5,4.5,23.03,23.02
3/9/2004,435,-0.77,2990.575,4.5,4.4,22.93,22.92
3/9/2004,450,-0.83,3183.806,4.5,4.4,22.87,22.86
3/9/2004,465,-0.88,3205.746,4.4,4.4,22.77,22.75
3/9/2004,480,-0.93,3162.911,4.4,4.4,22.7,22.68
3/9/2004,495,-0.97,3316.154,4.4,4.3,22.63,22.61
3/9/2004,510,-1.02,3399.412,4.3,4.2,22.58,22.56
3/9/2004,525,-1.08,3413.941,4.2,4.2,22.57,22.55
3/9/2004,540,-1.12,3312.14,4.1,4.1,22.62,22.6
3/9/2004,555,-1.17,3434.753,4,3.9,22.59,22.57
3/9/2004,570,-1.21,3374.836,3.8,3.8,22.49,22.47
3/9/2004,585,-1.25,3397.333,3.7,3.7,22.48,22.46
3/9/2004,600,-1.29,3460.133,3.7,3.6,22.45,22.43
3/9/2004,615,-1.33,3440.971,3.5,3.5,22.4,22.38
3/9/2004,630,-1.37,3462.114,3.4,3.4,22.42,22.4
3/9/2004,645,-1.4,3327.17,3.3,3.3,22.44,22.42
3/9/2004,660,-1.42,3357.836,3.3,3.2,22.43,22.41
3/9/2004,675,-1.42,3117.706,3.2,3.1,22.4,22.38
3/9/2004,690,-1.36,2679.936,3.1,3.1,22.4,22.37
3/9/2004,705,-1.26,2062.61,3,3,22.45,22.43
3/9/2004,720,-1.11,998.3394,3,3,22.58,22.51
3/9/2004,735,-0.95,-708.5439,3,3,22.85,22.68
3/9/2004,750,-0.84,-2191.885,2.9,2.9,23.04,22.94
3/9/2004,765,-0.74,-3362.298,2.9,3,23.12,23.04
3/9/2004,780,-0.62,-3526.729,2.9,3.1,22.98,22.97
3/9/2004,795,-0.52,-3775.544,3,3.1,23.19,23.17
3/9/2004,810,-0.45,-4105.466,3,3.2,23.26,23.24
3/9/2004,825,-0.37,-4239.084,3,3.3,23.33,23.32
3/9/2004,840,-0.29,-4653.477,3.1,3.4,23.42,23.39
3/9/2004,855,-0.24,-4892.832,3.2,3.6,23.45,23.42
3/9/2004,870,-0.17,-4935.052,3.3,3.8,23.53,23.51
3/9/2004,885,-0.09,-5292.976,3.4,4,23.58,23.57
3/9/2004,900,-0.02,-4929.425,3.5,4.2,23.62,23.6
3/9/2004,915,0.03,-4813.985,3.7,4.3,23.67,23.65
3/9/2004,930,0.08,-5037.167,3.9,4.5,23.74,23.72
3/9/2004,945,0.15,-5054.442,4.1,4.7,23.8,23.78
3/9/2004,960,0.19,-5053.578,4.2,4.9,23.89,23.87
3/9/2004,975,0.23,-4805.054,4.4,5.2,23.96,23.94
3/9/2004,990,0.26,-4772.18,4.6,6.2,24.04,24.03
3/9/2004,1005,0.27,-4429.704,4.9,7.3,24.1,24.09
3/9/2004,1020,0.26,-3853.494,5.4,8.6,24.1,24.1
3/9/2004,1035,0.23,-3320.479,5.9,10.1,24.11,24.09
3/9/2004,1050,0.19,-2861.715,6.4,11.8,23.99,24.04
3/9/2004,1065,0.13,-1936.801,6.6,13,23.97,23.95
3/9/2004,1080,0.04,-996.8352,6.9,13.1,23.79,23.82
3/9/2004,1095,-0.04,43.15621,7.1,13,23.73,23.74
3/9/2004,1110,-0.12,1063.318,8.5,13.8,23.64,23.73
3/9/2004,1125,-0.21,1216.018,10.3,13.2,23.45,23.54
3/9/2004,1140,-0.28,2578.674,11.2,12.6,23.63,23.57
3/9/2004,1155,-0.34,2952.208,8.8,9.4,23.33,23.43
3/9/2004,1170,-0.39,3278.124,8,7.9,23.4,23.42
3/9/2004,1185,-0.46,3431.337,7.2,7.2,23.19,23.18
3/9/2004,1200,-0.52,3631.062,7,7,23.45,23.43
3/9/2004,1215,-0.56,3545.126,6.7,6.8,23.47,23.45
3/9/2004,1230,-0.62,3540.141,6.5,6.5,23.45,23.44
3/9/2004,1245,-0.65,3482.002,6.1,6,23.14,23.18
3/9/2004,1260,-0.7,3393.227,5.6,5.4,22.99,22.98
3/9/2004,1275,-0.75,3283.397,5.1,5,22.77,22.75
3/9/2004,1290,-0.8,3414.238,4.9,4.8,22.64,22.63
3/9/2004,1305,-0.86,3495.14,4.8,4.8,22.59,22.57
3/9/2004,1320,-0.91,3514.746,4.8,4.8,22.65,22.63
3/9/2004,1335,-0.95,3495.869,4.7,4.6,22.63,22.61
3/9/2004,1350,-1,3557.064,4.6,4.5,22.63,22.62
3/9/2004,1365,-1.05,3469.829,4.5,4.3,22.65,22.63
3/9/2004,1380,-1.09,3451.231,4.3,4.2,22.6,22.58
3/9/2004,1395,-1.11,3441.933,4.1,4.1,22.54,22.52
3/9/2004,1410,-1.14,3365.583,4,3.9,22.35,22.33
3/9/2004,1425,-1.14,3136.774,3.8,3.7,22.28,22.26
3/9/2004,1440,-1.09,2843.918,3.7,3.6,22.27,22.25
3/10/2004,15,-1,2030.799,3.6,3.5,22.25,22.24
3/10/2004,30,-0.9,1177.464,3.5,3.5,22.23,22.22
3/10/2004,45,-0.81,278.3605,3.5,3.5,22.21,22.2
3/10/2004,60,-0.65,-1181.37,3.5,3.5,22.21,22.19
3/10/2004,75,-0.55,-2118.977,3.5,3.5,22.35,22.43
3/10/2004,90,-0.48,-3023.148,3.5,3.6,22.31,22.26
3/10/2004,105,-0.37,-3111.418,3.5,3.7,22.28,22.28
3/10/2004,120,-0.3,-3603.012,3.5,3.8,22.33,22.32
3/10/2004,135,-0.23,-3587.499,3.6,3.9,22.37,22.36
3/10/2004,150,-0.17,-3991.444,3.7,4,22.41,22.4
3/10/2004,165,-0.1,-4120.76,3.7,4.2,22.47,22.45
3/10/2004,180,-0.04,-4342.441,3.8,4.4,22.5,22.48
3/10/2004,195,0.01,-4247.998,3.9,4.6,22.53,22.52
3/10/2004,210,0.08,-4356.466,4,4.9,22.55,22.54
3/10/2004,225,0.13,-4480.1,4.1,5.2,22.6,22.59
3/10/2004,240,0.18,-4432.694,4.2,5.6,22.68,22.67
3/10/2004,255,0.22,-4379.319,4.3,6.5,22.77,22.76
3/10/2004,270,0.26,-4350.081,4.5,7.5,22.85,22.84
3/10/2004,285,0.29,-4016.404,4.7,8.8,22.86,22.86
3/10/2004,300,0.3,-4170.715,5,10.4,22.86,22.85
3/10/2004,315,0.3,-3746.657,5.5,12.4,22.8,22.78
3/10/2004,330,0.29,-3094.52,6,14,22.66,22.66
3/10/2004,345,0.25,-2385.792,6.4,15.3,22.58,22.54
3/10/2004,360,0.17,-1503.667,7.1,15.8,22.5,22.44
3/10/2004,375,0.08,-418.1254,8,15.6,22.34,22.35
3/10/2004,390,-0.01,740.8038,8.4,16.2,22.27,22.32
3/10/2004,405,-0.11,1777.506,10.5,16,22.37,22.39
3/10/2004,420,-0.2,2345.689,11.8,14.4,21.92,22.31
3/10/2004,435,-0.26,1791.818,9.4,14.5,22.16,22.37
3/10/2004,450,-0.32,2542.739,7.7,11.3,22.25,22.39
3/10/2004,465,-0.35,3156.165,7.5,8.8,22.01,22.18
3/10/2004,480,-0.4,3296.934,7.2,7.2,21.92,21.9
3/10/2004,495,-0.47,3699.693,7,7,22.14,22.12
3/10/2004,510,-0.52,3743.967,7,7.2,22.37,22.34
3/10/2004,525,-0.58,3603.258,6.9,6.9,22.43,22.41
3/10/2004,540,-0.65,3615.241,6.6,6.7,22.45,22.43
3/10/2004,555,-0.69,3574.388,6.4,6.4,22.45,22.43
3/10/2004,570,-0.74,3594.974,6.3,6.4,22.45,22.43
3/10/2004,585,-0.76,3563.646,6.3,6.5,22.49,22.49
3/10/2004,600,-0.8,3501.335,6.2,6.2,22.5,22.48
3/10/2004,615,-0.84,3504.463,5.6,5.5,22.47,22.44
3/10/2004,630,-0.87,3598.341,5.2,5.1,22.44,22.42
3/10/2004,645,-0.9,3261.63,4.8,4.8,22.46,22.44
3/10/2004,660,-0.95,3090.367,4.7,4.7,22.49,22.47
3/10/2004,675,-0.99,3307.176,4.6,4.6,22.48,22.46
3/10/2004,690,-1.03,3437.003,4.4,4.4,22.44,22.42
3/10/2004,705,-1.08,3539.761,4.2,4.2,22.39,22.37
3/10/2004,720,-1.12,3353.854,4.1,4,22.4,22.38
3/10/2004,735,-1.13,3286.831,3.9,3.8,22.38,22.36
3/10/2004,750,-1.05,2817.134,3.8,3.7,22.41,22.39
3/10/2004,765,-0.89,1846.01,3.7,3.7,22.49,22.46
3/10/2004,780,-0.77,476.5829,3.7,3.7,22.58,22.51
3/10/2004,795,-0.69,-1020.6,3.7,3.7,22.63,22.55
3/10/2004,810,-0.57,-2248.172,3.7,3.7,22.65,22.59
3/10/2004,825,-0.44,-3221.003,3.7,3.7,22.66,22.63
3/10/2004,840,-0.34,-3562.013,3.7,3.8,22.62,22.59
3/10/2004,855,-0.25,-3975.778,3.7,3.9,22.66,22.65
3/10/2004,870,-0.19,-4122.882,3.7,4.1,22.78,22.75
3/10/2004,885,-0.14,-4266.522,3.8,4.3,22.82,22.8
3/10/2004,900,-0.07,-4087.983,3.9,4.6,22.97,22.95
3/10/2004,915,-0.03,-4395.649,4,5,23.04,23.01
3/10/2004,930,0.02,-4301.35,4.2,5.4,23.08,23.06
3/10/2004,945,0.07,-4059.92,4.4,5.6,23.1,23.08
3/10/2004,960,0.11,-4225.572,4.6,6.2,23.12,23.1
3/10/2004,975,0.15,-3975.896,4.8,6.8,23.15,23.13
3/10/2004,990,0.18,-3743.926,5,7.3,23.18,23.17
3/10/2004,1005,0.19,-3625.173,5.2,8,23.21,23.19
3/10/2004,1020,0.18,-3596.333,5.5,8.4,23.19,23.19
3/10/2004,1035,0.13,-2572.625,5.8,9.2,23.19,23.18
3/10/2004,1050,0.08,-1730.906,6.1,9.5,23.09,23.15
3/10/2004,1065,0.04,-924.2487,6.2,9.5,23.12,23.14
3/10/2004,1080,-0.03,-364.6869,6.3,9.4,23.11,23.13
3/10/2004,1095,-0.12,517.4281,6.6,9.4,22.88,23.12
3/10/2004,1110,-0.21,1427.292,7.9,10,22.99,23.09
3/10/2004,1125,-0.3,2247.27,9.1,9.4,22.74,22.87
3/10/2004,1140,-0.37,2780.06,7.2,7.2,22.76,22.75
3/10/2004,1155,-0.44,3371.597,6.9,7,22.84,22.84
3/10/2004,1170,-0.49,3282.288,7.2,7.2,22.82,22.83
3/10/2004,1185,-0.52,3382.669,7.2,7.3,22.77,22.8
3/10/2004,1200,-0.56,3275.537,7.1,7.1,22.78,22.78
3/10/2004,1215,-0.61,3120.602,6.9,6.8,22.75,22.73
3/10/2004,1230,-0.67,3185.031,6.4,6.4,22.63,22.62
3/10/2004,1245,-0.71,3146.425,6,5.8,22.52,22.5
3/10/2004,1260,-0.76,3322.86,5.5,5.3,22.31,22.29
3/10/2004,1275,-0.83,3270.557,5.2,5,22.22,22.21
3/10/2004,1290,-0.88,3335.009,4.8,4.7,22.15,22.13
3/10/2004,1305,-0.93,3312.709,4.5,4.4,22.1,22.08
3/10/2004,1320,-0.99,3285.949,4.3,4.3,22.09,22.08
3/10/2004,1335,-1.03,3373.668,4.3,4.3,22.09,22.08
3/10/2004,1350,-1.08,3518.791,4.3,4.3,22.05,22.03
3/10/2004,1365,-1.13,3411.805,4.2,4.2,22.01,22
3/10/2004,1380,-1.17,3496.901,4.2,4.1,22,21.99
3/10/2004,1395,-1.21,3457.249,4.1,4,22,21.98
3/10/2004,1410,-1.25,3458.804,4,3.9,21.94,21.92
3/10/2004,1425,-1.29,3521.266,3.8,3.8,21.87,21.86
3/10/2004,1440,-1.32,3506.641,3.6,3.6,21.8,21.78
3/11/2004,15,-1.36,3507.321,3.5,3.4,21.73,21.72
3/11/2004,30,-1.4,3527.843,3.4,3.4,21.69,21.67
3/11/2004,45,-1.43,3433.033,3.3,3.3,21.63,21.61
3/11/2004,60,-1.45,3463.192,3.2,3.2,21.56,21.55
3/11/2004,75,-1.47,3334.167,3.1,3.1,21.53,21.51
3/11/2004,90,-1.48,3230.225,3,3,21.51,21.49
3/11/2004,105,-1.47,3075.859,3,3,21.48,21.47
3/11/2004,120,-1.44,2749.736,2.9,2.9,21.45,21.44
3/11/2004,135,-1.4,2343.873,2.9,2.8,21.44,21.42
3/11/2004,150,-1.32,1761.446,2.9,2.8,21.42,21.4
3/11/2004,165,-1.25,1184.364,2.8,2.8,21.39,21.39
3/11/2004,180,-1.19,656.9955,2.8,2.8,21.35,21.36
3/11/2004,195,-1.12,141.8457,2.8,2.8,21.35,21.35
3/11/2004,210,-1.09,-66.9971,2.8,2.8,21.33,21.32
3/11/2004,225,-0.98,-514.3724,2.8,2.8,21.31,21.3
3/11/2004,240,-0.91,-1506.295,2.8,2.8,21.31,21.31
3/11/2004,255,-0.88,-1663.17,2.8,3,21.3,21.33
3/11/2004,270,-0.84,-1996.953,2.8,2.9,21.21,21.21
3/11/2004,285,-0.8,-1942.256,2.8,2.9,21.24,21.26
3/11/2004,300,-0.8,-1942.256,2.8,2.9,21.26,21.26
3/11/2004,315,-0.8,-1789.835,2.8,2.9,21.26,21.24
3/11/2004,330,-0.79,-1770.4,2.8,2.9,21.26,21.25
3/11/2004,345,-0.8,-1550.317,2.8,3,21.25,21.25
3/11/2004,360,-0.82,-1003.296,2.8,3,21.24,21.23
3/11/2004,375,-0.85,-458.5452,2.8,3,21.22,21.21
3/11/2004,390,-0.9,1241.922,2.8,3,21.22,21.21
3/11/2004,405,-0.96,954.8566,2.8,3,21.2,21.2
3/11/2004,420,-1.02,1708.171,2.9,3,21.17,21.17
3/11/2004,435,-1.08,2071.858,2.9,3,21.08,21.08
3/11/2004,450,-1.13,2224.552,2.9,3,21,21
3/11/2004,465,-1.18,2478.431,2.9,3,20.95,20.94
3/11/2004,480,-1.21,2468.292,2.9,2.9,20.8,20.8
3/11/2004,495,-1.25,2598.205,2.9,2.9,20.67,20.66
3/11/2004,510,-1.29,2583.896,2.8,2.8,20.62,20.6
3/11/2004,525,-1.34,2727.902,2.8,2.8,20.54,20.52
3/11/2004,540,-1.37,2817.253,2.7,2.7,20.43,20.42
3/11/2004,555,-1.42,2757.511,2.6,2.6,20.35,20.34
3/11/2004,570,-1.44,2769.69,2.5,2.5,20.41,20.39
3/11/2004,585,-1.48,2694.502,2.4,2.4,20.46,20.44
3/11/2004,600,-1.51,2762.037,2.4,2.4,20.59,20.57
3/11/2004,615,-1.55,2765.964,2.3,2.4,20.71,20.69
3/11/2004,630,-1.57,2777.726,2.3,2.3,20.78,20.77
3/11/2004,645,-1.61,2664.574,2.2,2.3,20.93,20.91
3/11/2004,660,-1.63,2579.281,2.2,2.2,21.02,21
3/11/2004,675,-1.64,2498.012,2.2,2.2,21.09,21.08
3/11/2004,690,-1.66,2490.853,2.1,2,21.16,21.15
3/11/2004,705,-1.67,2274.852,2,2,21.26,21.24
3/11/2004,720,-1.65,2107.101,2,1.9,21.37,21.35
3/11/2004,735,-1.62,1863.323,2,1.9,21.47,21.44
3/11/2004,750,-1.55,1214.047,2,1.9,21.56,21.52
3/11/2004,765,-1.44,395.1136,2,1.9,21.61,21.59
3/11/2004,780,-1.32,-957.8117,2,2,21.65,21.63
3/11/2004,795,-1.23,-2038.233,2,2.2,21.67,21.55
3/11/2004,810,-1.16,-2804.62,2.1,2.5,21.48,21.42
3/11/2004,825,-1.05,-2825.522,2.2,2.5,21.64,21.62
3/11/2004,840,-0.95,-3184.239,2.3,2.5,21.65,21.62
3/11/2004,855,-0.9,-3506.539,2.4,2.6,21.65,21.62
3/11/2004,870,-0.85,-3876.134,2.4,2.6,21.67,21.65
3/11/2004,885,-0.77,-3983.02,2.5,2.6,21.69,21.67
3/11/2004,900,-0.69,-3958.741,2.5,2.7,21.72,21.69
3/11/2004,915,-0.61,-4156.297,2.6,2.7,21.67,21.64
3/11/2004,930,-0.55,-4255.969,2.6,2.7,21.67,21.64
3/11/2004,945,-0.48,-4316.845,2.7,2.8,21.68,21.66
3/11/2004,960,-0.41,-4469.722,2.8,2.9,21.71,21.69
3/11/2004,975,-0.35,-4480.417,2.8,3,21.77,21.75
3/11/2004,990,-0.32,-4219.322,2.9,3,21.81,21.79
3/11/2004,1005,-0.28,-4077.422,3,3.1,21.92,21.92
3/11/2004,1020,-0.24,-3980.685,3,3.2,21.97,21.95
3/11/2004,1035,-0.24,-3793.578,3.1,3.3,22,22.01
3/11/2004,1050,-0.24,-3466.14,3.1,3.6,22.05,22.05
3/11/2004,1065,-0.25,-2924.598,3.2,4,22.1,22.1
3/11/2004,1080,-0.28,-2285.396,3.3,4.3,22.15,22.14
3/11/2004,1095,-0.36,-1064.541,3.4,4.4,22.18,22.17
3/11/2004,1110,-0.41,-783.1022,3.5,4.3,22.14,22.13
3/11/2004,1125,-0.49,-208.5238,3.5,4.3,22.12,22.1
3/11/2004,1140,-0.6,487.2607,3.7,4.4,22.1,22.08
3/11/2004,1155,-0.7,1363.479,4,4.6,21.99,22.03
3/11/2004,1170,-0.78,2288.01,4.3,4.3,21.92,21.91
3/11/2004,1185,-0.85,2439.916,4.4,4.3,21.97,21.95
3/11/2004,1200,-0.91,2634.991,3.7,3.7,21.73,21.72
3/11/2004,1215,-0.96,2702.554,3.5,3.5,21.66,21.63
3/11/2004,1230,-1,2751.535,3.3,3.3,21.57,21.56
3/11/2004,1245,-1.05,2732.915,3.3,3.4,21.6,21.58
3/11/2004,1260,-1.1,2735.519,3.4,3.4,21.59,21.57
3/11/2004,1275,-1.14,2845.563,3.3,3.3,21.5,21.48
3/11/2004,1290,-1.19,2950.224,3.1,3.1,21.39,21.37
3/11/2004,1305,-1.24,2971.119,3,3,21.32,21.3
3/11/2004,1320,-1.29,3093.336,3,3,21.25,21.23
3/11/2004,1335,-1.33,3076.206,2.9,2.9,21.19,21.17
3/11/2004,1350,-1.38,2994.422,2.9,2.9,21.15,21.13
3/11/2004,1365,-1.43,3033.38,2.8,2.9,21.1,21.08
3/11/2004,1380,-1.47,2976.51,2.8,2.8,21.04,21.03
3/11/2004,1395,-1.52,3113.21,2.8,2.8,21.01,20.99
3/11/2004,1410,-1.55,3021.342,2.7,2.8,20.98,20.96
3/11/2004,1425,-1.59,3023.778,2.7,2.7,20.95,20.94
3/11/2004,1440,-1.63,3064.835,2.7,2.7,20.94,20.92
3/12/2004,15,-1.67,3085.915,2.6,2.7,20.93,20.91
3/12/2004,30,-1.71,3068.15,2.6,2.6,20.92,20.9
3/12/2004,45,-1.73,3040.123,2.6,2.6,20.93,20.92
3/12/2004,60,-1.76,3007.822,2.5,2.5,20.97,20.96
3/12/2004,75,-1.78,2904.024,2.4,2.4,21.01,21.01
3/12/2004,90,-1.78,2866.014,2.3,2.4,21.07,21.07
3/12/2004,105,-1.75,2573.168,2.3,2.3,21.12,21.12
3/12/2004,120,-1.71,2050.558,2.2,2.3,21.17,21.16
3/12/2004,135,-1.64,1605.871,2.2,2.2,21.19,21.19
3/12/2004,150,-1.54,881.3351,2.2,2.2,21.21,21.21
3/12/2004,165,-1.41,-104.1871,2.2,2.2,21.21,21.2
3/12/2004,180,-1.32,-1262.206,2.2,2.2,21.2,21.2
3/12/2004,195,-1.25,-1889.203,2.2,2.5,21.13,21.05
3/12/2004,210,-1.17,-2303.619,2.3,2.5,21.11,21.07
3/12/2004,225,-1.08,-2394.763,2.3,2.4,21.09,21.07
3/12/2004,240,-1.02,-2604.495,2.3,2.4,21.09,21.06
3/12/2004,255,-0.98,-2958.785,2.3,2.5,21.06,21.02
3/12/2004,270,-0.93,-3085.837,2.3,2.5,21.03,20.97
3/12/2004,285,-0.88,-3106.61,2.4,2.5,20.97,20.93
3/12/2004,300,-0.82,-3435.571,2.4,2.6,20.89,20.85
3/12/2004,315,-0.76,-3550.477,2.4,2.6,20.85,20.81
3/12/2004,330,-0.72,-3789.218,2.5,2.7,20.81,20.78
3/12/2004,345,-0.68,-3521.502,2.5,2.8,20.79,20.76
3/12/2004,360,-0.63,-3410.851,2.6,2.8,20.78,20.76
3/12/2004,375,-0.61,-3330.391,2.7,2.8,20.77,20.75
3/12/2004,390,-0.6,-3021.782,2.7,2.9,20.76,20.74
3/12/2004,405,-0.59,-2757.124,2.7,3,20.77,20.76
3/12/2004,420,-0.59,-2354.295,2.8,3,20.78,20.77
3/12/2004,435,-0.61,-1991.085,2.8,3.1,20.8,20.79
3/12/2004,450,-0.65,-1403.435,2.8,3.1,20.81,20.8
3/12/2004,465,-0.68,-911.3304,2.8,3.2,20.84,20.83
3/12/2004,480,-0.7,-467.7068,2.8,3.1,20.87,20.86
3/12/2004,495,-0.76,-113.8084,2.8,3.1,20.9,20.88
3/12/2004,510,-0.82,430.0089,2.8,3.1,20.9,20.87
3/12/2004,525,-0.89,1157.528,2.9,3.2,20.9,20.87
3/12/2004,540,-0.93,1579.324,3,3.2,20.88,20.86
3/12/2004,555,-0.97,1804.949,3.1,3.2,20.88,20.85
3/12/2004,570,-1,1903.61,3.1,3.1,20.86,20.84
3/12/2004,585,-1.03,2064.742,2.9,3,20.88,20.85
3/12/2004,600,-1.06,2077.432,2.8,2.8,20.89,20.87
3/12/2004,615,-1.11,2209.693,2.8,2.8,20.91,20.88
3/12/2004,630,-1.12,2331.852,2.8,2.8,20.93,20.9
3/12/2004,645,-1.18,2188.8,2.8,2.8,20.98,20.95
3/12/2004,660,-1.2,2368.513,2.8,2.8,21.03,21.01
3/12/2004,675,-1.22,2362.036,2.8,2.8,21.08,21.06
3/12/2004,690,-1.24,2273.484,2.7,2.8,21.15,21.13
3/12/2004,705,-1.25,2167.906,2.7,2.7,21.24,21.21
3/12/2004,720,-1.27,1998.464,2.7,2.7,21.3,21.28
3/12/2004,735,-1.25,1942.511,2.7,2.7,21.4,21.37
3/12/2004,750,-1.24,1678.443,2.6,2.7,21.48,21.46
3/12/2004,765,-1.24,1473.256,2.6,2.6,21.56,21.54
3/12/2004,780,-1.17,969.532,2.6,2.6,21.6,21.57
3/12/2004,795,-1.11,246.4646,2.6,2.6,21.66,21.61
3/12/2004,810,-1.04,-699.9353,2.6,2.6,21.7,21.63
3/12/2004,825,-0.95,-1626.258,2.6,2.6,21.72,21.66
3/12/2004,840,-0.91,-2235.848,2.6,2.7,21.67,21.54
3/12/2004,855,-0.83,-2606.872,2.6,2.7,21.7,21.65
3/12/2004,870,-0.75,-2831.842,2.6,2.7,21.68,21.63
3/12/2004,885,-0.71,-3221.304,2.6,2.8,21.65,21.61
3/12/2004,900,-0.64,-3584.32,2.6,2.8,21.63,21.6
3/12/2004,915,-0.59,-3764.197,2.7,2.8,21.67,21.64
3/12/2004,930,-0.52,-3888.45,2.7,2.9,21.67,21.65
3/12/2004,945,-0.45,-4105.466,2.8,3,21.67,21.65
3/12/2004,960,-0.39,-4159.595,2.8,3.1,21.65,21.63
3/12/2004,975,-0.31,-4155.015,2.9,3.1,21.66,21.65
3/12/2004,990,-0.26,-4297.501,3,3.3,21.68,21.67
3/12/2004,1005,-0.19,-4240.545,3.1,3.4,21.72,21.71
3/12/2004,1020,-0.17,-4274.526,3.2,3.6,21.79,21.79
3/12/2004,1035,-0.11,-4210.818,3.4,3.9,21.86,21.86
3/12/2004,1050,-0.04,-3935.035,3.6,4.6,21.92,21.92
3/12/2004,1065,-0.03,-4059.736,3.9,6,21.94,21.91
3/12/2004,1080,-0.02,-3800.361,4.4,7.8,21.87,21.82
3/12/2004,1095,-0.02,-3632.203,5.3,9.1,21.73,21.7
3/12/2004,1110,-0.02,-2935.547,6.3,9.8,21.66,21.63
3/12/2004,1125,-0.04,-2257.485,7.1,10.8,21.59,21.62
3/12/2004,1140,-0.08,-1936.575,7.4,11.3,21.5,21.61
3/12/2004,1155,-0.13,-1189.999,7.6,11.5,21.48,21.59
3/12/2004,1170,-0.21,-309.8496,7.7,11.4,21.51,21.58
3/12/2004,1185,-0.26,228.6598,7.7,11.3,21.52,21.58
3/12/2004,1200,-0.37,938.9727,8.5,11.7,21.45,21.58
3/12/2004,1215,-0.45,1590.267,9.3,11.3,21.46,21.56
3/12/2004,1230,-0.53,1957.557,7.6,9.1,21.19,21.27
3/12/2004,1245,-0.57,2845.032,6.3,6.9,21.14,21.18
3/12/2004,1260,-0.64,2930.636,5.8,5.7,21.15,21.13
3/12/2004,1275,-0.69,3022.106,5.8,5.8,21.23,21.2
3/12/2004,1290,-0.73,3226.101,5.7,5.6,21.21,21.2
3/12/2004,1305,-0.8,3283.592,5.5,5.6,21.25,21.24
3/12/2004,1320,-0.85,3370.019,5.5,5.4,21.23,21.22
3/12/2004,1335,-0.91,3214.342,5.5,5.4,21.25,21.24
3/12/2004,1350,-0.95,3197.078,5.4,5.3,21.26,21.24
3/12/2004,1365,-1.01,3213.521,5.3,5.2,21.28,21.27
3/12/2004,1380,-1.06,3191.835,5.2,5,21.25,21.25
3/12/2004,1395,-1.11,3337.506,4.8,4.6,21.18,21.17
3/12/2004,1410,-1.15,3257.155,4.5,4.4,21.17,21.16
3/12/2004,1425,-1.2,3214.405,4.2,4.1,21.15,21.13
3/12/2004,1440,-1.24,3114.749,3.9,3.7,21.06,21.03
3/13/2004,15,-1.28,2954.778,3.6,3.5,21,20.97
3/13/2004,30,-1.33,3096.47,3.4,3.4,20.96,20.94
3/13/2004,45,-1.38,3115.164,3.4,3.3,20.94,20.92
3/13/2004,60,-1.42,3097.695,3.3,3.3,20.95,20.94
3/13/2004,75,-1.45,3144.373,3.2,3.2,20.95,20.93
3/13/2004,90,-1.49,3106.752,3.1,3.1,20.94,20.92
3/13/2004,105,-1.52,3132.938,3,3,20.92,20.9
3/13/2004,120,-1.55,3158.854,3,3,20.92,20.91
3/13/2004,135,-1.58,3165.008,2.8,2.8,20.93,20.92
3/13/2004,150,-1.59,3043.311,2.7,2.7,20.97,20.96
3/13/2004,165,-1.58,2852.03,2.6,2.6,21,20.99
3/13/2004,180,-1.55,2589.163,2.6,2.5,21.04,21.03
3/13/2004,195,-1.52,2264.874,2.5,2.5,21.09,21.08
3/13/2004,210,-1.46,1826.652,2.4,2.4,21.1,21.09
3/13/2004,225,-1.37,1144.645,2.4,2.4,21.13,21.11
3/13/2004,240,-1.3,341.886,2.4,2.4,21.13,21.12
3/13/2004,255,-1.23,-373.9366,2.4,2.4,21.12,21.11
3/13/2004,270,-1.15,-1105.084,2.3,2.4,21.11,21.09
3/13/2004,285,-1.1,-1426.292,2.4,2.5,21.07,21.03
3/13/2004,300,-1.02,-1949.139,2.4,2.6,20.99,20.98
3/13/2004,315,-0.96,-2071.644,2.4,2.6,20.99,20.96
3/13/2004,330,-0.91,-2407.508,2.4,2.6,20.98,20.96
3/13/2004,345,-0.87,-2571.447,2.4,2.6,20.97,20.96
3/13/2004,360,-0.84,-2841.659,2.4,2.6,20.96,20.93
3/13/2004,375,-0.79,-2904.166,2.4,2.6,20.93,20.88
3/13/2004,390,-0.73,-2927.191,2.4,2.7,20.88,20.83
3/13/2004,405,-0.7,-3049.017,2.5,2.8,20.83,20.78
3/13/2004,420,-0.67,-2994.515,2.5,2.9,20.8,20.75
3/13/2004,435,-0.64,-2917.259,2.6,3,20.76,20.73
3/13/2004,450,-0.6,-2686.523,2.7,3.1,20.73,20.71
3/13/2004,465,-0.6,-2395.965,2.8,3.2,20.73,20.71
3/13/2004,480,-0.6,-2105.407,2.8,3.3,20.73,20.71
3/13/2004,495,-0.62,-1609.534,2.9,3.4,20.74,20.71
3/13/2004,510,-0.61,-1366.075,3,3.4,20.75,20.72
3/13/2004,525,-0.65,-870.4783,3,3.4,20.76,20.73
3/13/2004,540,-0.71,-400.995,3,3.4,20.78,20.75
3/13/2004,555,-0.73,369.2151,3.1,3.4,20.78,20.76
3/13/2004,570,-0.76,871.2239,3.1,3.5,20.81,20.77
3/13/2004,585,-0.83,1036.7,3.2,3.5,20.85,20.82
3/13/2004,600,-0.88,1417.604,3.3,3.6,20.89,20.86
3/13/2004,615,-0.92,1624.307,3.4,3.5,20.91,20.88
3/13/2004,630,-0.95,1895.204,3.5,3.5,20.94,20.92
3/13/2004,645,-1,2115.591,3.3,3.3,21.03,21.01
3/13/2004,660,-1,2200.384,3.1,3.1,21.11,21.08
3/13/2004,675,-1.03,2106.965,3,3,21.17,21.14
3/13/2004,690,-1.07,2095.643,2.9,3,21.17,21.14
3/13/2004,705,-1.07,1969.654,3,3,21.17,21.15
3/13/2004,720,-1.11,1833.756,3,3,21.26,21.23
3/13/2004,735,-1.12,1831.279,2.9,2.9,21.39,21.36
3/13/2004,750,-1.14,1909.528,2.8,2.9,21.48,21.46
3/13/2004,765,-1.17,2005.339,2.8,2.8,21.57,21.54
3/13/2004,780,-1.17,1777.462,2.7,2.7,21.65,21.62
3/13/2004,795,-1.15,1657.667,2.6,2.7,21.72,21.7
3/13/2004,810,-1.15,1553.805,2.6,2.6,21.82,21.8
3/13/2004,825,-1.13,1370.564,2.6,2.6,21.9,21.88
3/13/2004,840,-1.09,896.3273,2.5,2.6,21.93,21.91
3/13/2004,855,-1.07,877.7441,2.5,2.6,21.97,21.94
3/13/2004,870,-1.04,607.2042,2.5,2.6,22.02,21.99
3/13/2004,885,-0.95,-367.0687,2.5,2.6,22.11,22.04
3/13/2004,900,-0.95,-1007.335,2.5,2.6,22.1,22.06
3/13/2004,915,-0.93,-1266.852,2.5,2.6,22.14,22.06
3/13/2004,930,-0.84,-1650.408,2.6,2.7,22.12,21.97
3/13/2004,945,-0.8,-2399.518,2.6,2.7,22.08,22.04
3/13/2004,960,-0.75,-2875.679,2.6,2.8,22.07,22.04
3/13/2004,975,-0.72,-2909.024,2.6,2.8,22.05,22.02
3/13/2004,990,-0.64,-3206.319,2.7,2.9,22.01,21.98
3/13/2004,1005,-0.58,-3343.287,2.7,3,21.99,21.96
3/13/2004,1020,-0.51,-3509.046,2.8,3.1,21.94,21.92
3/13/2004,1035,-0.47,-3481.493,2.9,3.1,21.93,21.9
3/13/2004,1050,-0.44,-3631.615,3,3.3,21.9,21.87
3/13/2004,1065,-0.41,-3462.198,3,3.4,21.87,21.84
3/13/2004,1080,-0.37,-3180.459,3.1,3.6,21.84,21.81
3/13/2004,1095,-0.35,-3280.713,3.2,3.9,21.81,21.77
3/13/2004,1110,-0.33,-2918.85,3.4,4.1,21.78,21.74
3/13/2004,1125,-0.33,-2872.592,3.5,4.3,21.75,21.72
3/13/2004,1140,-0.32,-2644.595,3.7,4.7,21.72,21.69
3/13/2004,1155,-0.31,-2694.261,3.8,5.2,21.69,21.66
3/13/2004,1170,-0.3,-2511.888,4,6.1,21.64,21.59
3/13/2004,1185,-0.33,-2178.725,4.2,7,21.58,21.54
3/13/2004,1200,-0.36,-1732.771,4.3,7.6,21.52,21.49
3/13/2004,1215,-0.39,-991.6775,4.4,7.6,21.49,21.47
3/13/2004,1230,-0.47,-436.307,4.5,7.6,21.47,21.44
3/13/2004,1245,-0.56,422.3757,5.1,7.6,21.22,21.42
3/13/2004,1260,-0.63,1398.207,6.2,8.4,21.26,21.41
3/13/2004,1275,-0.69,2094.272,6.7,7.4,21.32,21.32
3/13/2004,1290,-0.74,2409.824,4.7,4.7,21.38,21.37
3/13/2004,1305,-0.8,2630.361,4.8,4.8,21.46,21.45
3/13/2004,1320,-0.85,2656.219,4.8,4.8,21.49,21.47
3/13/2004,1335,-0.89,2921.763,4.3,4.6,21.28,21.36
3/13/2004,1350,-0.93,2756.314,4.3,4.4,21.33,21.35
3/13/2004,1365,-0.97,2847.893,4.1,4.2,21.33,21.34
3/13/2004,1380,-1.02,2786.337,4,3.9,21.33,21.31
3/13/2004,1395,-1.08,2742.899,3.8,3.8,21.26,21.24
3/13/2004,1410,-1.13,2724.448,3.7,3.7,21.28,21.26
3/13/2004,1425,-1.18,2809.438,3.7,3.7,21.32,21.3
3/13/2004,1440,-1.22,2958.713,3.6,3.6,21.34,21.32
3/14/2004,15,-1.27,2958.863,3.5,3.4,21.37,21.35
3/14/2004,30,-1.32,2999.317,3.4,3.4,21.38,21.36
3/14/2004,45,-1.36,2962.458,3.3,3.3,21.38,21.36
3/14/2004,60,-1.4,2965.959,3.1,3.1,21.38,21.36
3/14/2004,75,-1.44,2949.28,3,3,21.4,21.38
3/14/2004,90,-1.48,3031.809,2.9,2.8,21.42,21.4
3/14/2004,105,-1.52,3054.023,2.8,2.8,21.44,21.42
3/14/2004,120,-1.56,2938.601,2.6,2.6,21.45,21.43
3/14/2004,135,-1.6,2941.453,2.5,2.6,21.46,21.44
3/14/2004,150,-1.63,2987.147,2.5,2.5,21.47,21.46
3/14/2004,165,-1.67,2989.36,2.4,2.4,21.5,21.49
3/14/2004,180,-1.7,2957.225,2.3,2.4,21.52,21.51
3/14/2004,195,-1.72,2967.848,2.3,2.3,21.55,21.53
3/14/2004,210,-1.74,2844.545,2.2,2.2,21.55,21.54
3/14/2004,225,-1.76,2817.213,2.1,2.1,21.53,21.52
3/14/2004,240,-1.77,2717.94,2.1,2,21.53,21.52
3/14/2004,255,-1.76,2493.178,2.1,2,21.52,21.52
3/14/2004,270,-1.72,2258.482,2,2,21.52,21.51
3/14/2004,285,-1.69,1844.685,2,2,21.51,21.5
3/14/2004,300,-1.64,1508.899,2,2,21.52,21.51
3/14/2004,315,-1.57,1053.9,2,2,21.52,21.51
3/14/2004,330,-1.46,214.9144,2,2,21.5,21.5
3/14/2004,345,-1.42,-864.4526,2,2,21.5,21.5
3/14/2004,360,-1.37,-910.8501,2,2,21.56,21.57
3/14/2004,375,-1.28,-1677.341,2,2.1,21.53,21.5
3/14/2004,390,-1.21,-2023.227,2.1,2.4,21.45,21.43
3/14/2004,405,-1.17,-2137.889,2.1,2.4,21.45,21.43
3/14/2004,420,-1.12,-2215.018,2.1,2.4,21.49,21.49
3/14/2004,435,-1.05,-2551.811,2.2,2.4,21.5,21.47
3/14/2004,450,-1.02,-2646.776,2.2,2.4,21.48,21.45
3/14/2004,465,-0.98,-3043.808,2.2,2.4,21.49,21.48
3/14/2004,480,-0.93,-2893.239,2.3,2.4,21.51,21.49
3/14/2004,495,-0.87,-2938.183,2.3,2.5,21.51,21.48
3/14/2004,510,-0.82,-3153.253,2.4,2.5,21.51,21.49
3/14/2004,525,-0.76,-2981.347,2.4,2.6,21.5,21.47
3/14/2004,540,-0.72,-2865.014,2.4,2.6,21.5,21.46
3/14/2004,555,-0.7,-3115.204,2.4,2.7,21.5,21.46
3/14/2004,570,-0.64,-2672.67,2.5,2.7,21.5,21.47
3/14/2004,585,-0.65,-2558.174,2.5,2.8,21.51,21.48
3/14/2004,600,-0.65,-2336.109,2.6,2.8,21.52,21.48
3/14/2004,615,-0.65,-1914.185,2.6,2.9,21.5,21.46
3/14/2004,630,-0.66,-1601.214,2.7,3,21.49,21.45
3/14/2004,645,-0.7,-1504.643,2.7,3,21.5,21.45
3/14/2004,660,-0.69,-1263.604,2.7,3,21.49,21.45
3/14/2004,675,-0.72,-884.5775,2.8,3,21.5,21.46
3/14/2004,690,-0.72,-774.5533,2.8,3,21.51,21.47
3/14/2004,705,-0.73,-861.4432,2.8,3.1,21.52,21.49
3/14/2004,720,-0.78,-309.9967,2.8,3.1,21.56,21.51
3/14/2004,735,-0.79,235.4917,2.9,3.1,21.7,21.58
3/14/2004,750,-0.77,345.4182,2.9,3.1,21.76,21.6
3/14/2004,765,-0.83,494.5021,2.9,3.1,21.86,21.72
3/14/2004,780,-0.87,793.8922,3,3.2,21.98,21.9
3/14/2004,795,-0.85,1358.401,3.1,3.2,22.03,21.98
3/14/2004,810,-0.89,1136.013,3.1,3.2,22.01,21.96
3/14/2004,825,-0.88,1029.814,3.1,3.2,22.02,22
3/14/2004,840,-0.93,1129.928,3.1,3.1,22.09,22.06
3/14/2004,855,-0.94,1256.632,3,3.1,22.17,22.15
3/14/2004,870,-0.92,788.5908,3,3,22.21,22.19
3/14/2004,885,-0.98,782.2291,3,3,22.23,22.2
3/14/2004,900,-0.88,469.6737,3,3,22.23,22.2
3/14/2004,915,-0.89,146.3196,3,3,22.25,22.21
3/14/2004,930,-0.85,-307.1331,3,3,22.26,22.23
3/14/2004,945,-0.83,-763.3978,3,3,22.27,22.23
3/14/2004,960,-0.75,-1122.206,3,3,22.26,22.2
3/14/2004,975,-0.71,-1745.049,3,3.1,22.23,22.16
3/14/2004,990,-0.73,-2201.982,3,3.3,22.18,22.11
3/14/2004,1005,-0.68,-2349.137,3,3.4,22.1,22.05
3/14/2004,1020,-0.67,-2330.047,3.1,3.5,22.05,21.99
3/14/2004,1035,-0.59,-2354.295,3.1,3.6,22.01,21.96
3/14/2004,1050,-0.55,-2726.333,3.2,3.6,21.99,21.96
3/14/2004,1065,-0.49,-2996.64,3.2,4,21.96,21.92
3/14/2004,1080,-0.45,-2920.754,3.3,4.3,21.92,21.89
3/14/2004,1095,-0.41,-3164.521,3.4,5,21.89,21.86
3/14/2004,1110,-0.37,-3088.405,3.6,5.6,21.86,21.83
3/14/2004,1125,-0.34,-3192.412,4.1,6.4,21.81,21.77
3/14/2004,1140,-0.28,-3146.5,4.7,7.7,21.72,21.67
3/14/2004,1155,-0.24,-3208.868,5.4,9,21.65,21.56
3/14/2004,1170,-0.22,-3263.671,6.5,10.5,21.55,21.46
3/14/2004,1185,-0.19,-2993.321,7.5,11.6,21.49,21.4
3/14/2004,1200,-0.16,-2815.371,8.2,12.7,21.44,21.35
3/14/2004,1215,-0.17,-2552.441,8.8,13.6,21.41,21.3
3/14/2004,1230,-0.16,-2390.228,10.1,14.4,21.38,21.25
3/14/2004,1245,-0.18,-1771.796,10.6,14.9,21.28,21.2
3/14/2004,1260,-0.23,-1245.777,10.9,15.4,21.23,21.16
3/14/2004,1275,-0.28,-423.5511,11,15.2,21.19,21.13
3/14/2004,1290,-0.29,-144.0956,11.2,15.1,21.19,21.12
3/14/2004,1305,-0.36,87.57963,11.4,15.1,21.2,21.12
3/14/2004,1320,-0.48,585.5864,12,15.6,21.24,21.14
3/14/2004,1335,-0.53,1326.092,12,14.6,21.24,21.17
3/14/2004,1350,-0.58,2662.113,10.8,11.6,21.33,21.29
3/14/2004,1365,-0.61,2116.123,8.9,10.7,21.38,21.31
3/14/2004,1380,-0.66,2656.909,7.7,9.4,21.43,21.36
3/14/2004,1395,-0.71,3146.425,6.6,6.8,21.48,21.46
3/14/2004,1410,-0.75,3195.724,6.4,6.4,21.52,21.5
3/14/2004,1425,-0.82,3231.469,6,6,21.54,21.52
3/14/2004,1440,-0.88,3098.026,5.8,5.7,21.56,21.54
3/15/2004,15,-0.92,3188.597,5.9,5.8,21.57,21.55
3/15/2004,30,-0.99,3222.268,5.7,5.6,21.58,21.56
3/15/2004,45,-1.03,3183.662,5.4,5.4,21.59,21.57
3/15/2004,60,-1.08,3141.33,5.2,5.2,21.61,21.59
3/15/2004,75,-1.13,3266.002,5.1,5,21.63,21.61
3/15/2004,90,-1.17,3248.308,4.8,4.8,21.67,21.65
3/15/2004,105,-1.22,3246.765,4.7,4.7,21.72,21.7
3/15/2004,120,-1.26,3188.033,4.6,4.6,21.75,21.73
3/15/2004,135,-1.3,3190.801,4.5,4.5,21.79,21.77
3/15/2004,150,-1.35,3108.058,4.3,4.3,21.83,21.81
3/15/2004,165,-1.39,3090.702,4.2,4.2,21.85,21.83
3/15/2004,180,-1.42,3057.674,4,4.1,21.88,21.86
3/15/2004,195,-1.46,3020.532,3.6,3.8,21.93,21.9
3/15/2004,210,-1.5,3102.328,3.6,3.6,21.97,21.94
3/15/2004,225,-1.53,3089.057,3.4,3.4,21.99,21.97
3/15/2004,240,-1.56,2997.451,3.3,3.3,22.01,21.99
3/15/2004,255,-1.6,2921.948,3.1,3.1,22.04,22.02
3/15/2004,270,-1.63,2734.658,2.9,2.9,22.05,22.03
3/15/2004,285,-1.65,2688.099,2.8,2.8,22.05,22.03
3/15/2004,300,-1.68,2522.26,2.7,2.7,22.07,22.04
3/15/2004,315,-1.69,2518.625,2.6,2.7,22.07,22.05
3/15/2004,330,-1.69,2364.582,2.6,2.6,22.07,22.06
3/15/2004,345,-1.69,2268.304,2.6,2.6,22.08,22.06
3/15/2004,360,-1.67,2120.365,2.6,2.6,22.07,22.05
3/15/2004,375,-1.6,1751.614,2.6,2.6,22.07,22.06
3/15/2004,390,-1.54,1196.092,2.5,2.6,22.07,22.06
3/15/2004,405,-1.47,691.4846,2.5,2.6,22.08,22.07
3/15/2004,420,-1.37,-245.8371,2.5,2.6,22.08,22.09
3/15/2004,435,-1.31,-1020.107,2.6,2.6,22.09,22.09
3/15/2004,450,-1.23,-1524.561,2.6,2.8,22.09,22.08
3/15/2004,465,-1.15,-2206.03,2.6,2.9,22.07,22.05
3/15/2004,480,-1.08,-2143.122,2.6,3,22.1,22.07
3/15/2004,495,-1.01,-2438.69,2.7,3,22.12,22.09
3/15/2004,510,-0.97,-2622.242,2.7,3,22.13,22.1
3/15/2004,525,-0.92,-2682.847,2.7,3.1,22.14,22.11
3/15/2004,540,-0.87,-3024.473,2.8,3.1,22.14,22.11
3/15/2004,555,-0.82,-3022.953,2.8,3.1,22.15,22.13
3/15/2004,570,-0.78,-3388.307,2.9,3.2,22.14,22.12
3/15/2004,585,-0.72,-3327.116,3,3.3,22.16,22.13
3/15/2004,600,-0.66,-3375.431,3,3.4,22.16,22.13
3/15/2004,615,-0.61,-3263.426,3.1,3.4,22.17,22.15
3/15/2004,630,-0.57,-3280.274,3.2,3.6,22.17,22.14
3/15/2004,645,-0.52,-3346.503,3.3,3.7,22.18,22.14
3/15/2004,660,-0.46,-3190.107,3.4,3.8,22.19,22.17
3/15/2004,675,-0.44,-3380.685,3.4,4,22.2,22.16
3/15/2004,690,-0.43,-2836.784,3.5,4.2,22.2,22.16
3/15/2004,705,-0.45,-2510.661,3.6,4.4,22.21,22.17
3/15/2004,720,-0.47,-2163.428,3.8,4.6,22.21,22.18
3/15/2004,735,-0.47,-1845.274,3.8,4.8,22.24,22.21
3/15/2004,750,-0.52,-1404.527,3.9,5,22.26,22.23
3/15/2004,765,-0.53,-996.793,4.1,4.8,22.34,22.28
3/15/2004,780,-0.55,-746.8042,4.2,4.8,22.43,22.31
3/15/2004,795,-0.61,-339.2731,4.2,4.8,22.43,22.31
3/15/2004,810,-0.64,-315.7241,4.2,4.8,22.5,22.3
3/15/2004,825,-0.65,84.4026,4.4,4.9,22.54,22.39
3/15/2004,840,-0.73,830.712,4.6,5,22.62,22.5
3/15/2004,855,-0.76,1330.906,4.8,5,22.8,22.72
3/15/2004,870,-0.81,1670.076,4.9,4.9,22.83,22.78
3/15/2004,885,-0.84,1706.756,4.7,4.6,22.8,22.82
3/15/2004,900,-0.88,1589.955,4.3,4.3,23.02,22.98
3/15/2004,915,-0.88,1503.78,4.2,4.2,23.06,23.04
3/15/2004,930,-0.95,1447.018,4.1,4.1,23.04,23.01
3/15/2004,945,-0.94,1598.569,4.2,4.2,23.07,23.03
3/15/2004,960,-0.88,1374.516,4.2,4.2,23.05,23.02
3/15/2004,975,-0.89,813.2866,4.2,4.2,23.05,23.02
3/15/2004,990,-0.96,869.6031,4.2,4.2,23.07,23.04
3/15/2004,1005,-0.89,920.8618,4.2,4.2,23.11,23.07
3/15/2004,1020,-0.85,471.558,4.2,4.2,23.16,23.13
3/15/2004,1035,-0.82,-460.3775,4.2,4.2,23.19,23.15
3/15/2004,1050,-0.74,-1233.417,4.2,4.2,23.15,23.1
3/15/2004,1065,-0.73,-1872.341,4.2,4.4,23.07,22.95
3/15/2004,1080,-0.69,-1926.343,4.2,4.3,23.05,23.02
3/15/2004,1095,-0.64,-2294.669,4.2,4.3,23.03,22.99
3/15/2004,1110,-0.59,-2689.986,4.3,4.4,23.01,22.97
3/15/2004,1125,-0.55,-2996.269,4.3,4.7,22.95,22.88
3/15/2004,1140,-0.48,-3431.684,4.3,5.3,22.84,22.74
3/15/2004,1155,-0.41,-3599.588,4.4,6,22.7,22.63
3/15/2004,1170,-0.39,-3470.917,4.5,6.7,22.62,22.58
3/15/2004,1185,-0.32,-3524.589,4.7,7.5,22.58,22.55
3/15/2004,1200,-0.25,-3578.665,5,8.4,22.55,22.51
3/15/2004,1215,-0.2,-3859.291,5.3,9.6,22.5,22.45
3/15/2004,1230,-0.16,-3547.561,6.5,11.7,22.37,22.3
3/15/2004,1245,-0.1,-3549.751,7.5,13.1,22.27,22.19
3/15/2004,1260,-0.05,-3403.705,8.3,14.7,22.19,22.09
3/15/2004,1275,-0.02,-3584.157,9,16,22.12,22.03
3/15/2004,1290,0,-3664.996,9.7,16.7,22.06,21.99
3/15/2004,1305,0.02,-3191.008,10.4,17.6,22.04,21.98
3/15/2004,1320,0.04,-3126.039,11.1,18.5,22.03,21.98
3/15/2004,1335,0.08,-3140.929,11.7,19.4,22.01,21.97
3/15/2004,1350,0.06,-2866.7,13.3,20.4,21.99,21.95
3/15/2004,1365,0.04,-2255.001,14.1,21,21.97,21.94
3/15/2004,1380,0.03,-1768.982,14.3,21.1,21.98,21.93
3/15/2004,1395,0,-1594.094,14.4,21.4,21.97,21.95
3/15/2004,1410,-0.06,-913.2416,14.5,21.4,21.98,21.97
3/15/2004,1425,-0.15,255.4159,14.7,21.3,22.02,21.98
3/15/2004,1440,-0.15,893.9084,15.5,21.4,22,21.98
3/16/2004,15,-0.23,604.183,16.5,21.4,21.96,21.96
3/16/2004,30,-0.29,1273.803,16.6,21.3,22,21.98
3/16/2004,45,-0.34,1751.004,15,19.2,21.77,21.94
3/16/2004,60,-0.39,1969.637,12.2,19.4,21.76,21.93
3/16/2004,75,-0.43,2393.713,10.4,17.6,21.63,21.89
3/16/2004,90,-0.47,2108.924,9.3,13.6,21.79,21.85
3/16/2004,105,-0.52,3337.507,8.2,12,21.8,21.85
3/16/2004,120,-0.58,3670.483,7.6,9.3,21.88,21.86
3/16/2004,135,-0.64,3464.284,7.2,8.1,21.97,21.95
3/16/2004,150,-0.69,3618.571,6.9,7.1,22.06,22.04
3/16/2004,165,-0.75,3677.928,6.7,6.8,22.08,22.06
3/16/2004,180,-0.81,3648.921,6.2,6.1,22.11,22.09
3/16/2004,195,-0.87,3857.213,5.8,5.9,22.19,22.17
3/16/2004,210,-0.91,3858.065,5.8,5.8,22.26,22.24
3/16/2004,225,-0.96,3810.85,6,6,22.32,22.3
3/16/2004,240,-1.01,3721.585,6,5.9,22.36,22.35
3/16/2004,255,-1.06,3843.656,6,5.9,22.4,22.39
3/16/2004,270,-1.11,3713.443,5.9,5.8,22.46,22.45
3/16/2004,285,-1.16,3792.085,5.7,5.8,22.52,22.5
3/16/2004,300,-1.21,3745.696,5.5,5.6,22.57,22.55
3/16/2004,315,-1.25,3827.632,5.6,5.6,22.59,22.57
3/16/2004,330,-1.28,3771.011,5.8,5.8,22.59,22.57
3/16/2004,345,-1.32,3750.156,5.4,5.7,22.62,22.59
3/16/2004,360,-1.35,3754.724,5.5,5.9,22.62,22.59
3/16/2004,375,-1.37,3522.57,5.5,5.7,22.63,22.6
3/16/2004,390,-1.4,3487.708,5.5,5.5,22.65,22.63
3/16/2004,405,-1.4,3307.103,5.4,5.3,22.68,22.65
3/16/2004,420,-1.4,3086.363,5,5,22.72,22.69
3/16/2004,435,-1.34,2727.902,4.5,4.7,22.76,22.72
3/16/2004,450,-1.29,1992.946,4,4.2,22.77,22.75
3/16/2004,465,-1.21,1314.507,4,4,22.81,22.79
3/16/2004,480,-1.11,-66.81659,3.8,4,22.8,22.73
3/16/2004,495,-1.03,-912.0089,3.8,4,22.79,22.73
3/16/2004,510,-0.92,-1804.274,3.9,4.7,22.78,22.74
3/16/2004,525,-0.86,-2337.265,4,5.1,22.77,22.71
3/16/2004,540,-0.77,-2562.068,4.1,5,22.78,22.73
3/16/2004,555,-0.68,-2769.418,4.3,5.2,22.76,22.72
3/16/2004,570,-0.61,-3129.495,4.5,5.5,22.74,22.7
3/16/2004,585,-0.57,-3571.956,4.7,5.7,22.73,22.69
3/16/2004,600,-0.51,-3780.365,5,5.9,22.73,22.7
3/16/2004,615,-0.43,-4001.654,5.2,6.2,22.73,22.69
3/16/2004,630,-0.37,-4077.989,5.5,6.5,22.72,22.69
3/16/2004,645,-0.3,-4020.889,5.8,6.8,22.72,22.69
3/16/2004,660,-0.24,-4308.122,6.1,7.2,22.74,22.71
3/16/2004,675,-0.18,-4080.811,6.3,7.7,22.73,22.7
3/16/2004,690,-0.14,-4171.815,6.6,8.3,22.69,22.66
3/16/2004,705,-0.1,-4144.551,7,9,22.67,22.64
3/16/2004,720,-0.04,-4126.756,7.5,9.6,22.67,22.64
3/16/2004,735,-0.02,-4184.724,8,10.3,22.68,22.65
3/16/2004,750,0,-3953.959,8.4,11.2,22.67,22.63
3/16/2004,765,0.02,-3746.179,8.8,12.3,22.65,22.61
3/16/2004,780,0.02,-3408.249,9.2,13.4,22.66,22.62
3/16/2004,795,0.01,-3114.872,9.4,15.1,22.68,22.65
3/16/2004,810,0,-2436.903,9.7,16.1,22.83,22.68
3/16/2004,825,-0.01,-2409.936,10.6,16.8,22.92,22.71
3/16/2004,840,-0.06,-2132.516,10.9,17.4,22.91,22.74
3/16/2004,855,-0.09,-1743.667,11.2,17.8,23.07,22.77
3/16/2004,870,-0.2,-498.2599,11.6,17.8,23.23,22.81
3/16/2004,885,-0.2,183.3478,12,17.8,23.25,22.88
3/16/2004,900,-0.28,577.1906,12.5,17.8,23.4,22.9
3/16/2004,915,-0.28,367.7331,13,17.8,23.39,22.86
3/16/2004,930,-0.36,1470.125,14.1,17.7,23.42,23.04
3/16/2004,945,-0.4,1829.6,15.4,17.3,23.39,23.26
3/16/2004,960,-0.44,2276.633,14.6,15.9,23.84,23.54
3/16/2004,975,-0.48,2265.123,13.9,15.2,23.79,23.51
3/16/2004,990,-0.51,2663.47,13.2,13.7,23.73,23.62
3/16/2004,1005,-0.53,2927.305,12.7,13.1,23.91,23.8
3/16/2004,1020,-0.57,2800.158,12.5,12.5,23.8,23.78
3/16/2004,1035,-0.59,2613.932,11.3,11.2,23.98,23.95
3/16/2004,1050,-0.62,2425.492,10.6,10.5,24.05,24.03
3/16/2004,1065,-0.63,2400.094,10.4,10.3,23.98,23.96
3/16/2004,1080,-0.62,2157.977,10.1,10,23.99,23.97
3/16/2004,1095,-0.61,1736.652,9.9,9.8,24.01,23.99
3/16/2004,1110,-0.54,716.2639,9.7,10,24,23.91
3/16/2004,1125,-0.59,443.13,9.6,10.1,23.99,23.75
3/16/2004,1140,-0.38,-464.2736,9.5,10.1,23.95,23.76
3/16/2004,1155,-0.3,-1768.995,9.5,10.6,23.9,23.77
3/16/2004,1170,-0.28,-2704.311,9.6,11.6,23.69,23.67
3/16/2004,1185,-0.19,-2428.54,9.7,11.1,23.78,23.73
3/16/2004,1200,-0.14,-3035.334,9.9,12.6,23.65,23.57
3/16/2004,1215,-0.11,-3165.238,10.1,13.2,23.57,23.53
3/16/2004,1230,-0.06,-3375.698,10.3,13.9,23.5,23.46
3/16/2004,1245,0,-3424.193,10.6,15,23.41,23.38
3/16/2004,1260,0.04,-3658.34,10.9,16.4,23.33,23.3
3/16/2004,1275,0.1,-3757.583,11.4,17.7,23.29,23.27
3/16/2004,1290,0.15,-3730.771,12.6,19.1,23.31,23.29
3/16/2004,1305,0.2,-3728.04,13.6,20.2,23.34,23.32
3/16/2004,1320,0.26,-4101.788,14.6,21.8,23.41,23.41
3/16/2004,1335,0.29,-3991.488,15.7,22.8,23.49,23.47
3/16/2004,1350,0.33,-3859.764,16.8,23.6,23.54,23.53
3/16/2004,1365,0.35,-3893.738,18.4,23.6,23.58,23.56
3/16/2004,1380,0.37,-3978.12,19.4,23.6,23.6,23.58
3/16/2004,1395,0.39,-3911.624,20.1,23.7,23.63,23.61
3/16/2004,1410,0.42,-3823.876,20.6,23.8,23.64,23.63
3/16/2004,1425,0.41,-3794.259,20.9,24,23.66,23.65
3/16/2004,1440,0.41,-3667.952,21,24,23.64,23.66
3/17/2004,15,0.37,-3072.854,21,24.3,23.57,23.69
3/17/2004,30,0.31,-2027.82,21.1,24.6,23.44,23.77
3/17/2004,45,0.22,-820.4885,21.1,24.6,23.44,23.8
3/17/2004,60,0.19,68.97719,21.1,24.4,23.54,23.82
3/17/2004,75,0.17,535.6466,21.1,24.7,23.62,23.78
3/17/2004,90,0.06,1110.812,21.5,24.8,23.51,23.79
3/17/2004,105,-0.06,1836.103,22,24.8,23.57,23.77
3/17/2004,120,-0.08,2284.819,23.1,24.1,23.66,23.69
3/17/2004,135,-0.16,2380.818,23.5,24.1,23.56,23.67
3/17/2004,150,-0.21,2436.711,23.9,24.2,23.66,23.64
3/17/2004,165,-0.24,2614.841,24.2,24,23.62,23.6
3/17/2004,180,-0.31,3241.501,19.8,20.2,22.88,22.97
3/17/2004,195,-0.36,3797.409,17.1,17,22.39,22.38
3/17/2004,210,-0.42,3746.031,15.2,15.2,22.69,22.69
3/17/2004,225,-0.48,3740.392,14.1,13.9,22.9,22.88
3/17/2004,240,-0.54,3734.407,13.2,13.3,22.96,22.94
3/17/2004,255,-0.59,3934.316,12.9,12.8,22.99,22.97
3/17/2004,270,-0.64,3908.991,11.3,11.3,22.76,22.78
3/17/2004,285,-0.68,3844.491,10.8,10.7,22.88,22.86
3/17/2004,300,-0.72,4000.5,10.6,10.5,23.12,23.1
3/17/2004,315,-0.77,3996.172,10.6,10.5,22.94,22.93
3/17/2004,330,-0.83,3986.259,10.9,10.8,23.15,23.13
3/17/2004,345,-0.87,4008.222,10.3,10.2,23.13,23.11
3/17/2004,360,-0.91,3922.437,10,9.9,23.15,23.12
3/17/2004,375,-0.94,3906.637,9.6,9.5,23.17,23.16
3/17/2004,390,-0.99,3880.304,9.6,9.6,23.2,23.19
3/17/2004,405,-1.02,3801.082,9.5,9.4,23.2,23.18
3/17/2004,420,-1.06,3717.497,9.3,9.3,23.19,23.18
3/17/2004,435,-1.08,3833.342,9,8.9,23.19,23.17
3/17/2004,450,-1.11,3692.558,8.8,8.7,23.25,23.24
3/17/2004,465,-1.11,3483.703,8.3,8.3,23.25,23.24
3/17/2004,480,-1.1,3216.532,7.8,7.8,23.28,23.27
3/17/2004,495,-1.07,2872.579,7.5,7.6,23.32,23.3
3/17/2004,510,-1.01,2493.764,7.4,7.6,23.38,23.35
3/17/2004,525,-0.91,1261.715,7.6,9.3,23.44,23.45
3/17/2004,540,-0.84,-199.2466,7.7,9.3,23.48,23.44
3/17/2004,555,-0.73,-707.611,7.6,8.7,23.56,23.48
3/17/2004,570,-0.65,-1536.674,7.5,9,23.64,23.55
3/17/2004,585,-0.57,-2450.105,7,9.8,23.74,23.55
3/17/2004,600,-0.5,-2789.079,7.2,8.9,23.73,23.6
3/17/2004,615,-0.41,-2821.047,7.6,9.8,23.69,23.59
3/17/2004,630,-0.35,-3050,8.2,9.9,23.63,23.59
3/17/2004,645,-0.29,-3212.334,8.9,10.3,23.62,23.6
3/17/2004,660,-0.24,-3629.859,9.4,10.7,23.62,23.59
3/17/2004,675,-0.17,-3849.903,10,11.1,23.61,23.58
3/17/2004,690,-0.12,-4015.835,10.5,11.4,23.62,23.59
3/17/2004,705,-0.04,-3791.245,11,11.9,23.61,23.58
3/17/2004,720,0.01,-3934.58,-1.23E+25,-1.23E+25,23.79,-1.23E+25
3/17/2004,735,0.08,-4089.048,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,750,0.11,-3932.806,13.5,13.8,23.56,23.53
3/17/2004,765,0.15,-3779.796,14.3,14.5,23.58,23.55
3/17/2004,780,0.18,-4309.7,14.7,14.9,23.66,23.63
3/17/2004,795,0.2,-4171.856,15.4,15.5,23.81,23.78
3/17/2004,810,0.16,-3293.414,15.5,15.8,23.87,23.83
3/17/2004,825,0.13,-2670.445,15.8,16.6,23.88,23.8
3/17/2004,840,0.09,-1708.617,16.1,17.2,24.02,23.85
3/17/2004,855,0.02,-1091.013,16.9,17.8,23.9,23.83
3/17/2004,870,-0.06,-100.3917,16.7,18,24.13,23.86
3/17/2004,885,-0.09,304.926,16.7,18.1,24.11,23.88
3/17/2004,900,-0.18,772.8319,16.9,18.3,24.03,23.89
3/17/2004,915,-0.25,1420.28,16.8,17.2,24.17,24.16
3/17/2004,930,-0.3,1875.823,16.6,16.9,24.17,24.09
3/17/2004,945,-0.35,2302.529,15.7,16,24.33,24.29
3/17/2004,960,-0.37,2480.883,15.2,15.3,24.44,24.41
3/17/2004,975,-0.4,2654.976,15.1,15.3,24.48,24.43
3/17/2004,990,-0.44,2573.186,15.1,15.3,24.4,24.36
3/17/2004,1005,-0.48,2809.838,15.2,15.4,24.29,24.27
3/17/2004,1020,-0.52,2818.142,14.7,14.8,24.4,24.38
3/17/2004,1035,-0.56,2803.754,14.2,14.4,24.53,24.51
3/17/2004,1050,-0.62,2804.473,13.9,14.1,24.57,24.55
3/17/2004,1065,-0.65,2704.773,13.7,13.9,24.56,24.54
3/17/2004,1080,-0.69,2911.649,13.4,13.6,24.56,24.55
3/17/2004,1095,-0.72,3010.282,13.3,13.5,24.6,24.58
3/17/2004,1110,-0.74,3046.293,13.2,13.3,24.59,24.57
3/17/2004,1125,-0.78,3073.961,13,13.2,24.57,24.55
3/17/2004,1140,-0.82,2970.868,12.5,12.7,24.58,24.56
3/17/2004,1155,-0.83,2945.238,12.3,12.5,24.58,24.57
3/17/2004,1170,-0.81,2583.389,12.1,12.2,24.54,24.52
3/17/2004,1185,-0.79,2350.4,12.1,12.3,24.54,24.52
3/17/2004,1200,-0.71,1714.237,12.1,12.2,24.52,24.51
3/17/2004,1215,-0.59,756.4417,11.5,11.7,24.48,24.48
3/17/2004,1230,-0.5,-162.9811,11.1,11.4,24.44,24.44
3/17/2004,1245,-0.43,-1443.507,10.7,11.4,24.4,24.41
3/17/2004,1260,-0.36,-2147.535,10.2,11.7,24.41,24.46
3/17/2004,1275,-0.28,-2471.581,10.2,11.8,24.41,24.45
3/17/2004,1290,-0.23,-2744.479,11,12,24.47,24.46
3/17/2004,1305,-0.18,-3161.918,11.5,12.2,24.45,24.42
3/17/2004,1320,-0.14,-3224.748,11.9,12.5,24.43,24.41
3/17/2004,1335,-0.08,-3272.158,12.3,12.8,24.4,24.38
3/17/2004,1350,-0.02,-3584.157,12.6,12.9,24.37,24.35
3/17/2004,1365,0.04,-3876.1,13,13.3,24.34,24.32
3/17/2004,1380,0.1,-4025.635,13.4,13.7,24.3,24.27
3/17/2004,1395,0.15,-4196.507,13.8,14.3,24.23,24.2
3/17/2004,1410,0.21,-4102.675,14.3,14.8,24.17,24.15
3/17/2004,1425,0.26,-4275.593,14.9,15.7,24.1,24.08
3/17/2004,1440,0.29,-4240.646,15.6,16.6,24.05,24.03
3/18/2004,15,0.33,-3984.919,16.6,17.6,24.01,23.99
3/18/2004,30,0.35,-4244.979,17.6,18.6,24,23.99
3/18/2004,45,0.36,-3571.682,18.6,19.7,24.01,24.01
3/18/2004,60,0.35,-3467.231,19.2,20.5,23.97,24.01
3/18/2004,75,0.32,-2655.215,19.6,21.7,23.89,24.07
3/18/2004,90,0.26,-1792.659,19.6,22.5,23.83,24.11
3/18/2004,105,0.17,-668.2856,19.4,22.7,23.77,24.11
3/18/2004,120,0.08,384.1293,19.5,22.7,23.7,24.11
3/18/2004,135,-0.02,1292.437,19.5,22.8,24.06,24.1
3/18/2004,150,-0.11,1991.375,20.3,22.2,24.01,24.06
3/18/2004,165,-0.19,2842.75,18.4,19.2,23.65,23.71
3/18/2004,180,-0.25,2891.932,17.7,17.8,23.69,23.67
3/18/2004,195,-0.3,3315.178,16.7,16.8,23.54,23.52
3/18/2004,210,-0.34,3622.111,16.8,17.1,23.61,23.61
3/18/2004,225,-0.39,3599.507,16.6,16.8,23.64,23.63
3/18/2004,240,-0.45,3663.514,15.3,15.6,23.46,23.46
3/18/2004,255,-0.52,3789.129,14.2,14.4,23.41,23.4
3/18/2004,270,-0.56,3814.716,13.4,13.6,23.38,23.37
3/18/2004,285,-0.62,3852.242,13.1,13.3,23.42,23.41
3/18/2004,300,-0.67,3827.35,13.1,13.3,23.47,23.47
3/18/2004,315,-0.72,3802.457,12.6,12.8,23.42,23.42
3/18/2004,330,-0.76,3848.211,12.2,12.4,23.4,23.4
3/18/2004,345,-0.82,3861.254,12.2,12.3,23.45,23.43
3/18/2004,360,-0.86,3819.162,12,12.2,23.41,23.42
3/18/2004,375,-0.91,3879.522,12,12.3,23.41,23.41
3/18/2004,390,-0.95,3816.002,12.1,12.3,23.44,23.43
3/18/2004,405,-0.99,3710.488,12,12.2,23.47,23.44
3/18/2004,420,-1.02,3779.941,11.8,12.2,23.41,23.48
3/18/2004,435,-1.05,3659.321,11.6,12,23.49,23.54
3/18/2004,450,-1.09,3534.999,11.4,11.7,23.53,23.55
3/18/2004,465,-1.13,3453.463,11.3,11.6,23.56,23.58
3/18/2004,480,-1.17,3559.05,10.7,11,23.54,23.54
3/18/2004,495,-1.21,3395.439,10.7,10.7,23.62,23.6
3/18/2004,510,-1.23,3488.875,10.5,10.5,23.64,23.63
3/18/2004,525,-1.26,3269.882,10.1,10.2,23.71,23.69
3/18/2004,540,-1.26,3208.495,10,10.1,23.81,23.8
3/18/2004,555,-1.26,3024.335,9.9,10,23.92,23.91
3/18/2004,570,-1.23,2810.829,9.8,9.9,24.02,24.01
3/18/2004,585,-1.17,2419.662,9.8,9.8,24.1,24.08
3/18/2004,600,-1.09,1775.884,9.8,9.8,24.17,24.15
3/18/2004,615,-0.98,867.2521,9.7,9.8,24.24,24.21
3/18/2004,630,-0.86,-263.521,9.7,9.7,24.32,24.26
3/18/2004,645,-0.76,-1602.302,9.7,9.7,24.33,24.27
3/18/2004,660,-0.68,-2260.656,7.7,9.7,24.25,24.25
3/18/2004,675,-0.6,-2619.471,8.6,9.2,24.31,24.25
3/18/2004,690,-0.52,-2736.813,9.2,9.5,24.28,24.26
3/18/2004,705,-0.43,-3133.711,9.5,9.6,24.32,24.3
3/18/2004,720,-0.39,-3425.005,9.7,9.8,24.36,24.34
3/18/2004,735,-0.34,-3538.913,9.9,10,24.38,24.36
3/18/2004,750,-0.28,-3844.691,10.2,10.3,24.37,24.34
3/18/2004,765,-0.24,-3723.413,10.3,10.4,24.38,24.35
3/18/2004,780,-0.19,-3816.96,10.6,10.7,24.35,24.32
3/18/2004,795,-0.16,-3901.846,10.8,10.9,24.34,24.32
3/18/2004,810,-0.11,-3688.028,11,11.1,24.34,24.32
3/18/2004,825,-0.06,-3423.513,11.2,11.4,24.31,24.27
3/18/2004,840,-0.08,-2914.413,11.4,11.5,24.31,24.27
3/18/2004,855,-0.1,-2431.526,11.3,11.5,24.36,24.31
3/18/2004,870,-0.15,-1849.244,11,11.2,24.42,24.38
3/18/2004,885,-0.21,-1061.046,10.9,11.2,24.5,24.36
3/18/2004,900,-0.29,-399.7822,10.6,11.2,24.54,24.31
3/18/2004,915,-0.39,730.0167,10.6,11.3,24.58,24.31
3/18/2004,930,-0.47,1154.462,10.8,11.6,24.43,24.34
3/18/2004,945,-0.55,2177.5,11.2,11.5,24.51,24.47
3/18/2004,960,-0.61,2138.444,11.3,11.4,24.53,24.51
3/18/2004,975,-0.66,2568.198,11.1,11.2,24.73,24.7
3/18/2004,990,-0.69,2779.102,10.9,11,24.78,24.76
3/18/2004,1005,-0.73,2896.46,10.8,10.8,24.89,24.87
3/18/2004,1020,-0.77,2859.41,10.8,10.8,24.89,24.87
3/18/2004,1035,-0.83,2815.111,10.8,10.8,24.89,24.87
3/18/2004,1050,-0.88,2882.588,10.8,10.9,24.87,24.85
3/18/2004,1065,-0.92,2931.454,10.8,10.8,24.91,24.89
3/18/2004,1080,-0.96,3086.196,10.6,10.6,24.94,24.92
3/18/2004,1095,-1.01,3128.844,10.4,10.4,24.98,24.96
3/18/2004,1110,-1.06,3086.703,10.2,10.3,24.99,24.97
3/18/2004,1125,-1.11,3065.995,10.1,10.1,25.01,24.99
3/18/2004,1140,-1.15,3049.429,9.9,9.9,25.04,25.02
3/18/2004,1155,-1.19,3094.842,9.8,9.8,25.05,25.03
3/18/2004,1170,-1.22,3020.439,9.6,9.6,25.06,25.04
3/18/2004,1185,-1.25,3028.505,9.5,9.6,25.05,25.04
3/18/2004,1200,-1.27,3122.335,9.4,9.5,25.06,25.04
3/18/2004,1215,-1.28,2995.59,9.3,9.3,25.06,25.05
3/18/2004,1230,-1.26,2635.552,9,9,25.07,25.06
3/18/2004,1245,-1.19,1999.877,8.6,8.7,25.09,25.07
3/18/2004,1260,-1.08,1170.146,8.5,8.5,25.07,25.06
3/18/2004,1275,-0.95,102.4596,8.3,8.4,25.07,25.06
3/18/2004,1290,-0.85,-1367.018,8.3,8.4,25,25.03
3/18/2004,1305,-0.76,-2521.665,6.8,8.3,24.93,25.04
3/18/2004,1320,-0.67,-2861.621,7.4,8.4,24.87,24.84
3/18/2004,1335,-0.59,-3048.056,8,8.7,24.96,24.94
3/18/2004,1350,-0.51,-3192.506,8.4,9,24.92,24.89
3/18/2004,1365,-0.44,-3357.874,8.8,9.3,24.86,24.83
3/18/2004,1380,-0.39,-3861.168,9.2,9.5,24.81,24.78
3/18/2004,1395,-0.31,-4155.015,9.5,9.8,24.75,24.72
3/18/2004,1410,-0.24,-4331.511,9.8,10.1,24.69,24.67
3/18/2004,1425,-0.17,-4534.018,10.1,10.3,24.65,24.62
3/18/2004,1440,-0.08,-4440.792,10.4,10.5,24.59,24.57
3/19/2004,15,-0.04,-4582.091,10.6,10.6,24.53,24.51
3/19/2004,30,0.02,-4446.178,10.8,10.8,24.46,24.44
3/19/2004,45,0.07,-4666.968,10.9,11.1,24.39,24.35
3/19/2004,60,0.12,-4621.377,11,11.2,24.31,24.27
3/19/2004,75,0.16,-4397.77,11.2,11.5,24.21,24.16
3/19/2004,90,0.2,-3949.948,11.6,11.9,24.09,24.07
3/19/2004,105,0.2,-4048.574,11.9,12.1,24.06,24.04
3/19/2004,120,0.19,-3305.013,12.2,12.7,24,23.99
3/19/2004,135,0.15,-2627.712,12.4,13.1,23.93,23.94
3/19/2004,150,0.08,-1828.148,12.4,14,23.83,23.9
3/19/2004,165,-0.01,-726.3344,12.5,14.2,23.87,23.89
3/19/2004,180,-0.1,494.8932,12.6,14.3,23.72,23.89
3/19/2004,195,-0.2,1241.015,12.8,14.7,23.68,23.89
3/19/2004,210,-0.31,2105.359,13,14.1,23.77,23.85
3/19/2004,225,-0.4,2700.83,12.2,12,23.79,23.78
3/19/2004,240,-0.46,2930.747,11.8,12,23.89,23.87
3/19/2004,255,-0.51,3002.619,11.8,12,23.9,23.88
3/19/2004,270,-0.53,3017.514,11.6,11.7,23.75,23.77
3/19/2004,285,-0.57,2867.469,11.4,11.6,23.77,23.76
3/19/2004,300,-0.63,2934.433,11.3,11.3,23.75,23.73
3/19/2004,315,-0.68,2915.447,11.1,11.2,23.69,23.66
3/19/2004,330,-0.72,3120.306,11,11.2,23.66,23.64
3/19/2004,345,-0.77,3187.322,11,11.1,23.68,23.66
3/19/2004,360,-0.84,3092.939,10.9,10.9,23.68,23.66
3/19/2004,375,-0.88,3248.833,10.7,10.6,23.69,23.67
3/19/2004,390,-0.93,3269.909,10.3,10.3,23.63,23.61
3/19/2004,405,-0.98,3269.153,10,10,23.61,23.59
3/19/2004,420,-1.03,3289.221,9.9,9.9,23.6,23.58
3/19/2004,435,-1.07,3334.541,9.7,9.7,23.55,23.53
3/19/2004,450,-1.11,3295.735,9.3,9.3,23.45,23.43
3/19/2004,465,-1.16,3294.22,9,9,23.41,23.38
3/19/2004,480,-1.21,3292.423,8.9,8.9,23.42,23.4
3/19/2004,495,-1.24,3237.861,8.6,8.6,23.4,23.38
3/19/2004,510,-1.28,3301.677,8.3,8.3,23.44,23.43
3/19/2004,525,-1.31,3186.377,8.1,8.1,23.55,23.53
3/19/2004,540,-1.35,3067.641,8,8,23.66,23.64
3/19/2004,555,-1.37,3119.531,7.9,8,23.77,23.75
3/19/2004,570,-1.39,3010.32,7.8,7.9,23.89,23.87
3/19/2004,585,-1.39,2970.129,7.8,7.9,24.02,24
3/19/2004,600,-1.33,2488.528,7.8,7.9,24.11,24.08
3/19/2004,615,-1.26,2103.534,7.8,7.8,24.18,24.16
3/19/2004,630,-1.16,1261.273,7.8,7.8,24.27,24.24
3/19/2004,645,-0.99,-89.13619,7.8,7.8,24.37,24.31
3/19/2004,660,-0.9,-1701.694,7.8,7.8,24.48,24.35
3/19/2004,675,-0.8,-2573.713,6.2,7.6,24.36,24.36
3/19/2004,690,-0.69,-3097.181,7.1,7.7,24.39,24.35
3/19/2004,705,-0.61,-3285.748,7.5,7.8,24.43,24.41
3/19/2004,720,-0.53,-3545.201,7.8,7.9,24.46,24.43
3/19/2004,735,-0.44,-3928.168,7.9,8,24.41,24.38
3/19/2004,750,-0.39,-4090.727,8,8.2,24.39,24.35
3/19/2004,765,-0.31,-4085.455,8.2,8.3,24.36,24.33
3/19/2004,780,-0.25,-4115.935,8.5,8.6,24.31,24.28
3/19/2004,795,-0.19,-4264.078,8.8,8.9,24.31,24.28
3/19/2004,810,-0.12,-4205.71,9.2,9.3,24.32,24.3
3/19/2004,825,-0.07,-4111.862,9.4,9.4,24.34,24.31
3/19/2004,840,-0.03,-4203.698,9.7,9.9,24.38,24.36
3/19/2004,855,-0.02,-4064.611,10,10.2,24.41,24.4
3/19/2004,870,-0.02,-3271.864,10.2,10.3,24.43,24.42
3/19/2004,885,-0.05,-2661.684,10.3,10.3,24.52,24.48
3/19/2004,900,-0.08,-2031.974,10.2,10.2,24.59,24.55
3/19/2004,915,-0.13,-1189.999,9.9,10.1,24.66,24.53
3/19/2004,930,-0.24,-355.4848,9.7,10.1,24.69,24.51
3/19/2004,945,-0.32,597.4882,9.7,10.1,24.64,24.5
3/19/2004,960,-0.44,1501.032,9.9,10.5,24.61,24.54
3/19/2004,975,-0.53,2183.079,10.1,10.3,24.63,24.61
3/19/2004,990,-0.58,2191.541,10.2,10.3,24.59,24.57
3/19/2004,1005,-0.66,2812.153,10.2,10.2,24.63,24.6
3/19/2004,1020,-0.69,2911.649,9.7,9.7,24.72,24.71
3/19/2004,1035,-0.72,2856.248,9.5,9.5,24.73,24.71
3/19/2004,1050,-0.76,2819.399,9.5,9.5,24.71,24.69
3/19/2004,1065,-0.83,2923.55,9.5,9.5,24.69,24.67
3/19/2004,1080,-0.88,3011.851,9.4,9.4,24.66,24.64
3/19/2004,1095,-0.93,3077.311,9.2,9.2,24.65,24.63
3/19/2004,1110,-0.99,3052.452,8.9,8.9,24.68,24.66
3/19/2004,1125,-1.04,3031.737,8.7,8.7,24.72,24.7
3/19/2004,1140,-1.09,3095.22,8.5,8.5,24.73,24.72
3/19/2004,1155,-1.13,3078.542,8.4,8.4,24.74,24.72
3/19/2004,1170,-1.18,3099.069,8.2,8.2,24.73,24.71
3/19/2004,1185,-1.22,3061.589,8.1,8.1,24.74,24.72
3/19/2004,1200,-1.27,3101.901,8,8,24.73,24.71
3/19/2004,1215,-1.31,3166.056,7.9,7.9,24.71,24.7
3/19/2004,1230,-1.34,3092.16,7.8,7.8,24.73,24.72
3/19/2004,1245,-1.38,3095.041,7.6,7.6,24.8,24.78
3/19/2004,1260,-1.39,2970.129,7.5,7.5,24.79,24.78
3/19/2004,1275,-1.37,2656.037,7.3,7.4,24.78,24.77
3/19/2004,1290,-1.3,2193.681,7.3,7.3,24.8,24.78
3/19/2004,1305,-1.22,1497.883,7.2,7.2,24.78,24.77
3/19/2004,1320,-1.11,497.0895,7.2,7.2,24.77,24.76
3/19/2004,1335,-0.98,-981.9992,7.1,7.2,24.76,24.75
3/19/2004,1350,-0.88,-2137.135,6.4,7.2,24.65,24.72
3/19/2004,1365,-0.8,-2769.682,6,7.2,24.76,24.74
3/19/2004,1380,-0.69,-3030.907,6.6,7.4,24.67,24.66
3/19/2004,1395,-0.6,-3401.742,6.9,7.5,24.63,24.6
3/19/2004,1410,-0.53,-3635.411,7.2,7.6,24.59,24.56
3/19/2004,1425,-0.46,-3895.484,7.5,7.8,24.53,24.5
3/19/2004,1440,-0.39,-4136.639,7.8,7.9,24.48,24.46
3/20/2004,15,-0.3,-4322.689,8.1,8.2,24.4,24.37
3/20/2004,30,-0.23,-4571.022,8.4,8.5,24.35,24.32
3/20/2004,45,-0.17,-4392.478,8.6,8.6,24.31,24.29
3/20/2004,60,-0.08,-4512.341,8.8,8.9,24.27,24.25
3/20/2004,75,-0.03,-4707.569,9,9.2,24.24,24.21
3/20/2004,90,0.01,-4392.652,9.3,9.4,24.2,24.18
3/20/2004,105,0.05,-4268.304,9.6,9.6,24.16,24.14
3/20/2004,120,0.08,-4332.155,9.7,9.8,24.13,24.11
3/20/2004,135,0.09,-3972.196,10,10.1,24.09,24.06
3/20/2004,150,0.07,-3282.898,10.2,10.3,24.05,24.03
3/20/2004,165,0.03,-2759.816,10.3,10.3,23.97,23.97
3/20/2004,180,-0.02,-1854.528,10.2,10.2,23.9,23.93
3/20/2004,195,-0.09,-933.7585,10.2,10.4,23.86,23.95
3/20/2004,210,-0.19,-75.28529,10.2,10.5,23.89,23.94
3/20/2004,225,-0.29,808.9179,10.3,10.7,23.89,23.93
3/20/2004,240,-0.4,1875.455,10.6,11,23.76,23.83
3/20/2004,255,-0.49,2330.249,10.4,10.4,23.78,23.76
3/20/2004,270,-0.55,2514.919,10.5,10.4,23.85,23.84
3/20/2004,285,-0.61,2674.167,9.9,9.9,23.83,23.83
3/20/2004,300,-0.64,2930.636,9.5,9.5,23.7,23.68
3/20/2004,315,-0.68,2849.086,9.4,9.4,23.68,23.67
3/20/2004,330,-0.72,2900.257,9.5,9.5,23.68,23.66
3/20/2004,345,-0.77,3056.157,9.5,9.5,23.61,23.59
3/20/2004,360,-0.83,2988.614,9.4,9.4,23.57,23.55
3/20/2004,375,-0.89,3029.338,9.3,9.3,23.53,23.51
3/20/2004,390,-0.93,3120.111,9,9,23.46,23.44
3/20/2004,405,-0.98,3162.875,8.8,8.8,23.45,23.43
3/20/2004,420,-1.03,3225.885,8.6,8.6,23.43,23.41
3/20/2004,435,-1.08,3204.24,8.5,8.5,23.42,23.4
3/20/2004,450,-1.13,3328.489,8.3,8.3,23.4,23.38
3/20/2004,465,-1.17,3248.308,8.2,8.1,23.37,23.35
3/20/2004,480,-1.22,3205.615,8,8.1,23.39,23.37
3/20/2004,495,-1.26,3208.495,7.9,8,23.41,23.39
3/20/2004,510,-1.29,3317.49,7.8,7.8,23.42,23.39
3/20/2004,525,-1.34,3375.471,7.6,7.7,23.45,23.43
3/20/2004,540,-1.39,3412.229,7.5,7.6,23.5,23.48
3/20/2004,555,-1.41,3422.688,7.5,7.5,23.54,23.52
3/20/2004,570,-1.44,3428.187,7.3,7.4,23.61,23.6
3/20/2004,585,-1.46,3418.493,7.2,7.3,23.66,23.64
3/20/2004,600,-1.47,3354.036,7.1,7.2,23.72,23.71
3/20/2004,615,-1.45,3124.446,7,7.1,23.79,23.77
3/20/2004,630,-1.41,2721.321,6.8,6.9,23.87,23.85
3/20/2004,645,-1.37,2293.303,6.7,6.8,23.92,23.9
3/20/2004,660,-1.23,1146.532,6.5,6.6,24,23.96
3/20/2004,675,-1.08,-109.0275,6.5,6.6,24.04,24
3/20/2004,690,-0.96,-1688.003,6.5,6.6,24.1,24.04
3/20/2004,705,-0.91,-2450.422,5.9,6.5,24.06,24.07
3/20/2004,720,-0.77,-2758.815,6.4,6.6,24.08,24.05
3/20/2004,735,-0.7,-3071.079,6.6,6.8,24.19,24.18
3/20/2004,750,-0.6,-3379.391,6.7,6.8,24.28,24.26
3/20/2004,765,-0.55,-3761.086,6.8,6.9,24.35,24.32
3/20/2004,780,-0.49,-3971.347,6.9,7,24.34,24.31
3/20/2004,795,-0.43,-3796.089,7,7.1,24.33,24.29
3/20/2004,810,-0.35,-3857.494,7.2,7.4,24.29,24.25
3/20/2004,825,-0.32,-3802.482,7.4,7.5,24.26,24.23
3/20/2004,840,-0.27,-3756.247,7.6,7.7,24.27,24.24
3/20/2004,855,-0.23,-3728.002,7.8,7.9,24.28,24.25
3/20/2004,870,-0.23,-3704.585,8,8.1,24.26,24.24
3/20/2004,885,-0.2,-3342.209,8.1,8.3,24.28,24.26
3/20/2004,900,-0.23,-2978.651,8.4,8.5,24.3,24.28
3/20/2004,915,-0.27,-2381.435,8.4,8.5,24.31,24.29
3/20/2004,930,-0.29,-1585.238,8.3,8.3,24.42,24.39
3/20/2004,945,-0.36,-926.2867,8.2,8.3,24.46,24.42
3/20/2004,960,-0.41,-73.2561,8.3,8.3,24.45,24.38
3/20/2004,975,-0.52,763.2598,8.3,8.3,24.37,24.37
3/20/2004,990,-0.63,1576.32,8.4,8.5,24.39,24.37
3/20/2004,1005,-0.69,2271.002,8.5,8.5,24.4,24.39
3/20/2004,1020,-0.79,2437.613,8.3,8.4,24.39,24.37
3/20/2004,1035,-0.84,2573.121,8.1,8.2,24.47,24.45
3/20/2004,1050,-0.9,2702.988,8,8.1,24.46,24.44
3/20/2004,1065,-0.93,2734.914,7.9,7.9,24.4,24.38
3/20/2004,1080,-1,2793.932,7.8,7.9,24.38,24.36
3/20/2004,1095,-1.06,2876.438,8,8,24.34,24.32
3/20/2004,1110,-1.11,2794.485,7.8,7.8,24.32,24.3
3/20/2004,1125,-1.16,2983.055,7.4,7.5,24.34,24.32
3/20/2004,1140,-1.21,2921.564,7.2,7.3,24.38,24.36
3/20/2004,1155,-1.25,3110.467,7,7.1,24.42,24.4
3/20/2004,1170,-1.3,2905.909,6.8,6.9,24.46,24.44
3/20/2004,1185,-1.34,2990.977,6.7,6.8,24.46,24.44
3/20/2004,1200,-1.38,3034.669,6.6,6.7,24.47,24.45
3/20/2004,1215,-1.42,2957.62,6.5,6.6,24.48,24.47
3/20/2004,1230,-1.46,3080.227,6.4,6.4,24.51,24.5
3/20/2004,1245,-1.5,3023.188,6.3,6.3,24.52,24.51
3/20/2004,1260,-1.53,3049.656,6.2,6.2,24.51,24.5
3/20/2004,1275,-1.57,3051.971,6.2,6.1,24.48,24.47
3/20/2004,1290,-1.61,3170.995,5.9,5.9,24.46,24.45
3/20/2004,1305,-1.63,2987.147,5.6,5.6,24.48,24.46
3/20/2004,1320,-1.62,2758.021,5.5,5.5,24.47,24.45
3/20/2004,1335,-1.56,2389.333,5.5,5.5,24.45,24.44
3/20/2004,1350,-1.49,1898.136,5.4,5.4,24.44,24.43
3/20/2004,1365,-1.38,1042.424,5.4,5.4,24.42,24.42
3/20/2004,1380,-1.21,-704.6162,5.4,5.4,24.41,24.41
3/20/2004,1395,-1.11,-2364.212,4.6,4.8,24.41,24.4
3/20/2004,1410,-1.03,-3086.515,5.1,5.1,24.45,24.43
3/20/2004,1425,-0.89,-3123.97,5.3,5.3,24.4,24.39
3/20/2004,1440,-0.79,-3558.261,5.5,5.5,24.38,24.35
3/21/2004,15,-0.72,-3789.218,5.8,5.8,24.33,24.3
3/21/2004,30,-0.63,-4011.983,6.2,6.2,24.26,24.23
3/21/2004,45,-0.56,-4317.915,6.5,6.6,24.19,24.17
3/21/2004,60,-0.47,-4731.383,6.7,6.8,24.13,24.11
3/21/2004,75,-0.39,-4779.405,6.9,7,24.1,24.07
3/21/2004,90,-0.32,-4890.896,7,7.1,24.06,24.03
3/21/2004,105,-0.25,-4956.879,7.3,7.4,24,23.97
3/21/2004,120,-0.18,-4646.284,7.5,7.6,23.95,23.93
3/21/2004,135,-0.13,-4911.767,7.7,7.8,23.92,23.89
3/21/2004,150,-0.09,-4530.708,7.9,8,23.89,23.87
3/21/2004,165,-0.04,-4342.441,8.1,8.2,23.88,23.86
3/21/2004,180,-0.03,-3987.754,8.3,8.3,23.86,23.84
3/21/2004,195,-0.04,-3575.56,8.6,8.7,23.85,23.83
3/21/2004,210,-0.08,-3009.811,8.9,8.9,23.83,23.81
3/21/2004,225,-0.13,-1995.987,8.9,8.9,23.77,23.78
3/21/2004,240,-0.2,-1203.371,8.8,8.8,23.76,23.75
3/21/2004,255,-0.26,-681.2386,8.8,8.8,23.71,23.77
3/21/2004,270,-0.35,249.1879,8.9,8.9,23.76,23.77
3/21/2004,285,-0.45,1157.391,9,9,23.66,23.77
3/21/2004,300,-0.55,1997.542,9.1,9.3,23.65,23.7
3/21/2004,315,-0.63,2266.509,8.9,8.9,23.65,23.63
3/21/2004,330,-0.69,2491.915,8.9,8.9,23.71,23.69
3/21/2004,345,-0.73,2720.652,8.3,8.3,23.63,23.62
3/21/2004,360,-0.76,2731.841,8,8,23.6,23.58
3/21/2004,375,-0.82,2710.267,7.9,8,23.53,23.51
3/21/2004,390,-0.87,2908.015,7.9,8,23.45,23.43
3/21/2004,405,-0.92,2760.025,7.9,7.9,23.42,23.4
3/21/2004,420,-0.96,2851.748,7.9,7.9,23.38,23.36
3/21/2004,435,-1.01,3001.828,7.8,7.8,23.32,23.3
3/21/2004,450,-1.07,3082.562,7.6,7.6,23.27,23.25
3/21/2004,465,-1.11,3024.225,7.4,7.4,23.27,23.25
3/21/2004,480,-1.16,2879.333,7.1,7.2,23.28,23.26
3/21/2004,495,-1.21,2962.77,6.8,6.9,23.3,23.28
3/21/2004,510,-1.24,3032.675,6.7,6.8,23.3,23.28
3/21/2004,525,-1.28,3077.213,6.7,6.8,23.39,23.38
3/21/2004,540,-1.33,3076.206,6.6,6.7,23.48,23.46
3/21/2004,555,-1.38,3135.288,6.4,6.5,23.56,23.54
3/21/2004,570,-1.41,3021.906,6.2,6.2,23.62,23.6
3/21/2004,585,-1.43,2953.45,6.2,6.2,23.7,23.67
3/21/2004,600,-1.45,2945.11,6.1,6.1,23.79,23.78
3/21/2004,615,-1.41,2621.125,6.1,6,23.89,23.87
3/21/2004,630,-1.34,2141.042,6,6,23.98,23.96
3/21/2004,645,-1.23,1372.548,6,5.9,24.09,24.06
3/21/2004,660,-1.09,79.59574,5.9,5.9,24.18,24.12
3/21/2004,675,-0.95,-1668.943,5.9,5.9,24.4,24.2
3/21/2004,690,-0.88,-2697.276,5.4,5.5,24.11,24.1
3/21/2004,705,-0.76,-3134.575,6,6,24.21,24.2
3/21/2004,720,-0.66,-3397.609,6.1,6.1,24.26,24.25
3/21/2004,735,-0.58,-3769.043,6.2,6.2,24.28,24.25
3/21/2004,750,-0.49,-4062.018,6.3,6.3,24.26,24.23
3/21/2004,765,-0.42,-4075.314,6.4,6.5,24.28,24.25
3/21/2004,780,-0.36,-4382.649,6.6,6.8,24.3,24.25
3/21/2004,795,-0.27,-4688.323,6.9,7,24.3,24.26
3/21/2004,810,-0.19,-4946.521,7.1,7.2,24.3,24.28
3/21/2004,825,-0.12,-4965.209,7.4,7.5,24.33,24.31
3/21/2004,840,-0.07,-4899.853,7.6,7.7,24.38,24.35
3/21/2004,855,-0.01,-4742.926,7.9,7.9,24.46,24.43
3/21/2004,870,0.04,-4626.16,8.1,8.2,24.51,24.49
3/21/2004,885,0.09,-4824.08,8.3,8.4,24.53,24.51
3/21/2004,900,0.13,-4504.555,9.1,9.2,24.55,24.52
3/21/2004,915,0.16,-4397.77,10.5,10.7,24.54,24.51
3/21/2004,930,0.19,-4388.63,12.8,13.3,24.52,24.49
3/21/2004,945,0.17,-3788.681,13.7,14.3,24.55,24.49
3/21/2004,960,0.15,-3166.985,14.1,16.3,24.58,24.43
3/21/2004,975,0.11,-2346.989,14.4,17.2,24.57,24.43
3/21/2004,990,0.03,-1623.982,16.6,17.9,24.48,24.44
3/21/2004,1005,-0.06,-578.5387,15.5,18,24.6,24.45
3/21/2004,1020,-0.16,467.6758,15.9,18.1,24.57,24.45
3/21/2004,1035,-0.25,1186.684,16.4,18.4,24.48,24.45
3/21/2004,1050,-0.36,1677.506,16.7,17.2,24.54,24.51
3/21/2004,1065,-0.43,2165.307,16,16.5,24.45,24.46
3/21/2004,1080,-0.5,3074.365,14,14.4,24.46,24.44
3/21/2004,1095,-0.54,3193.844,12.9,12.9,24.49,24.46
3/21/2004,1110,-0.59,3330.073,12,12.2,24.53,24.51
3/21/2004,1125,-0.64,3442.049,11.2,11.4,24.53,24.52
3/21/2004,1140,-0.68,3512.689,10.6,10.7,24.56,24.54
3/21/2004,1155,-0.72,3450.379,10.1,10.2,24.57,24.54
3/21/2004,1170,-0.77,3449.652,9.9,9.9,24.56,24.55
3/21/2004,1185,-0.82,3600.653,9.5,9.5,24.52,24.51
3/21/2004,1200,-0.86,3495.14,9.2,9.2,24.53,24.52
3/21/2004,1215,-0.92,3467.17,8.6,8.6,24.47,24.46
3/21/2004,1230,-0.96,3150.135,8.2,8.2,24.43,24.41
3/21/2004,1245,-1.02,3314.85,8.1,8.1,24.45,24.42
3/21/2004,1260,-1.07,3376.537,7.9,7.9,24.49,24.47
3/21/2004,1275,-1.11,3441.933,7.8,7.8,24.5,24.48
3/21/2004,1290,-1.16,3397.942,7.6,7.6,24.54,24.52
3/21/2004,1305,-1.19,3280.78,7.4,7.4,24.54,24.52
3/21/2004,1320,-1.22,3246.765,7.2,7.2,24.53,24.51
3/21/2004,1335,-1.25,3212.919,6.9,6.9,24.57,24.55
3/21/2004,1350,-1.25,3089.976,6.8,6.8,24.58,24.56
3/21/2004,1365,-1.22,2773.538,6.6,6.7,24.63,24.61
3/21/2004,1380,-1.12,2018.994,6.6,6.6,24.64,24.62
3/21/2004,1395,-1.01,1117.758,6.5,6.6,24.67,24.65
3/21/2004,1410,-0.86,-565.942,6.5,6.6,24.63,24.65
3/21/2004,1425,-0.75,-1735.921,6.2,6.5,24.66,24.66
3/21/2004,1440,-0.67,-2750.877,6.2,6.3,24.74,24.73
3/22/2004,15,-0.55,-3198.72,6.6,6.6,24.65,24.64
3/22/2004,30,-0.45,-3490.327,6.7,6.8,24.63,24.61
3/22/2004,45,-0.36,-3875.716,6.8,6.9,24.56,24.53
3/22/2004,60,-0.3,-4136.966,7,7.1,24.48,24.46
3/22/2004,75,-0.23,-4500.771,7.3,7.4,24.42,24.39
3/22/2004,90,-0.14,-4645.35,7.5,7.6,24.37,24.34
3/22/2004,105,-0.07,-4875.975,8,8.1,24.32,24.29
3/22/2004,120,0,-4628.206,8.4,8.5,24.29,24.27
3/22/2004,135,0.06,-4758.443,9.1,9.2,24.26,24.24
3/22/2004,150,0.11,-4737.912,10,10.1,24.22,24.2
3/22/2004,165,0.17,-4673.203,11.1,11.3,24.18,24.16
3/22/2004,180,0.21,-4423.584,12.4,12.5,24.13,24.12
3/22/2004,195,0.25,-4369.834,13.8,13.9,24.09,24.08
3/22/2004,210,0.28,-4111.307,15.2,15.5,24.05,24.04
3/22/2004,225,0.27,-3733.675,16.4,17.6,23.98,24.01
3/22/2004,240,0.24,-2878.454,16.8,19.3,23.92,24.01
3/22/2004,255,0.19,-2319.906,17,20.4,23.87,23.99
3/22/2004,270,0.12,-1299.443,17.4,20.7,23.83,23.97
3/22/2004,285,0.04,-464.5342,16.9,20.8,23.84,23.94
3/22/2004,300,-0.07,711.5989,17.6,20.9,23.83,23.93
3/22/2004,315,-0.16,1837.58,18.1,20.9,23.65,23.94
3/22/2004,330,-0.26,2328.425,19,19.9,23.86,23.93
3/22/2004,345,-0.33,2331.412,15,17.5,23.54,23.69
3/22/2004,360,-0.38,2316.882,13.2,16.1,23.46,23.66
3/22/2004,375,-0.44,3120.668,12.3,13.2,23.35,23.46
3/22/2004,390,-0.49,3304.956,12,12,23.47,23.45
3/22/2004,405,-0.54,3486.649,11.2,11.3,23.38,23.37
3/22/2004,420,-0.6,3504.59,10.7,10.8,23.4,23.42
3/22/2004,435,-0.66,3544.017,9.9,9.9,23.4,23.4
3/22/2004,450,-0.71,3631.166,9.7,9.9,23.5,23.53
3/22/2004,465,-0.76,3651.204,9.4,9.6,23.56,23.58
3/22/2004,480,-0.81,3605.43,9.3,9.5,23.7,23.71
3/22/2004,495,-0.88,3528.904,9.1,9.2,23.77,23.75
3/22/2004,510,-0.92,3445.741,9,9,23.8,23.78
3/22/2004,525,-0.96,3512.463,8.8,8.8,23.85,23.83
3/22/2004,540,-1,3514.668,8.7,8.7,23.9,23.87
3/22/2004,555,-1.04,3432.312,8.5,8.5,23.94,23.91
3/22/2004,570,-1.08,3413.941,8.4,8.4,24,23.98
3/22/2004,585,-1.11,3629.901,7.9,8,24.06,24.02
3/22/2004,600,-1.14,3573.591,7.6,7.9,24.16,24.12
3/22/2004,615,-1.17,3393.321,7.5,7.7,24.29,24.23
3/22/2004,630,-1.17,3144.727,7.5,7.7,24.34,24.27
3/22/2004,645,-1.15,2675.523,7.3,7.6,24.45,24.37
3/22/2004,660,-1.08,2302.528,7.2,7.5,24.56,24.45
3/22/2004,675,-0.95,1276.281,7.1,7.4,24.74,24.52
3/22/2004,690,-0.84,342.2315,6.8,7.2,25.03,24.81
3/22/2004,705,-0.72,-1324.675,6.8,7,25.22,25
3/22/2004,720,-0.64,-2517.023,6.7,6.8,24.74,24.72
3/22/2004,735,-0.52,-3211.017,7.1,7.2,24.84,24.81
3/22/2004,750,-0.41,-3393.504,7.3,7.3,24.84,24.81
3/22/2004,765,-0.33,-3820.877,7.5,7.6,24.84,24.81
3/22/2004,780,-0.28,-4123.968,7.7,7.8,24.84,24.82
3/22/2004,795,-0.2,-4141.335,7.9,8,24.83,24.79
3/22/2004,810,-0.15,-4308.623,8.3,8.4,24.8,24.75
3/22/2004,825,-0.06,-4475.437,8.8,8.9,24.77,24.74
3/22/2004,840,0,-4459.644,9.4,9.5,24.77,24.74
3/22/2004,855,0.04,-4626.16,9.9,10.2,24.74,24.71
3/22/2004,870,0.1,-4464.265,10.8,11,24.72,24.69
3/22/2004,885,0.16,-4643.182,11.8,12,24.71,24.69
3/22/2004,900,0.21,-4448.27,12.9,13.2,24.72,24.7
3/22/2004,915,0.24,-4315.214,14.3,14.4,24.73,24.71
3/22/2004,930,0.28,-4161.081,15.6,15.7,24.76,24.73
3/22/2004,945,0.28,-4111.307,16.8,17.4,24.76,24.73
3/22/2004,960,0.27,-3559.668,18.8,19.4,24.73,24.71
3/22/2004,975,0.25,-3105.007,19.1,20.1,24.76,24.72
3/22/2004,990,0.2,-2150.025,19.4,20.9,24.76,24.71
3/22/2004,1005,0.13,-1325.431,19.6,21.6,24.75,24.72
3/22/2004,1020,0.05,-683.1061,19.8,21.9,24.7,24.72
3/22/2004,1035,-0.03,283.1463,19.8,22,24.68,24.72
3/22/2004,1050,-0.12,1419.334,20.2,22.2,24.69,24.72
3/22/2004,1065,-0.2,1899.119,20.6,21.2,24.68,24.73
3/22/2004,1080,-0.28,2392.49,20.3,20.6,24.68,24.66
3/22/2004,1095,-0.33,2840.249,18.5,18.7,24.6,24.58
3/22/2004,1110,-0.37,3148.277,17.7,17.7,24.61,24.58
3/22/2004,1125,-0.42,3425.859,17.1,17.1,24.59,24.57
3/22/2004,1140,-0.47,3426.989,16.1,16.2,24.58,24.57
3/22/2004,1155,-0.52,3540.737,15.4,15.5,24.63,24.61
3/22/2004,1170,-0.57,3764.95,14.2,14.2,24.61,24.6
3/22/2004,1185,-0.63,3847.264,13.4,13.5,24.62,24.61
3/22/2004,1200,-0.68,3822.371,12.9,13,24.64,24.62
3/22/2004,1215,-0.72,3846.466,12.4,12.6,24.67,24.66
3/22/2004,1230,-0.76,3673.094,12.1,12.2,24.66,24.64
3/22/2004,1245,-0.83,3660.94,11.3,11.3,24.63,24.61
3/22/2004,1260,-0.88,3636.623,10.4,10.6,24.57,24.54
3/22/2004,1275,-0.92,3660.028,9.9,9.9,24.64,24.63
3/22/2004,1290,-0.96,3640.344,9.3,9.3,24.56,24.56
3/22/2004,1305,-1,3578.263,9,8.9,24.59,24.59
3/22/2004,1320,-1.05,3427.719,8.5,8.5,24.56,24.55
3/22/2004,1335,-1.09,3514.057,8,8,24.6,24.59
3/22/2004,1350,-1.12,3395.569,7.6,7.7,24.56,24.55
3/22/2004,1365,-1.17,3351.889,7.7,7.7,24.53,24.51
3/22/2004,1380,-1.2,3420.72,7.7,7.8,24.53,24.52
3/22/2004,1395,-1.22,3308.49,7.7,7.7,24.48,24.46
3/22/2004,1410,-1.25,3233.409,7.6,7.6,24.43,24.42
3/22/2004,1425,-1.23,2893.016,7.4,7.4,24.45,24.44
3/22/2004,1440,-1.2,2492.303,7.2,7.3,24.41,24.4
3/23/2004,15,-1.14,2096.735,7.1,7.1,24.35,24.35
3/23/2004,30,-1.07,1486.694,7,7,24.35,24.34
3/23/2004,45,-0.97,719.4356,7,7,24.32,24.32
3/23/2004,60,-0.88,-413.6251,7,7,24.29,24.43
3/23/2004,75,-0.79,-1399.746,7.1,7,24.29,24.45
3/23/2004,90,-0.7,-1857.643,6.2,7.2,24.51,24.41
3/23/2004,105,-0.63,-2542.548,6.9,7.2,24.39,24.48
3/23/2004,120,-0.56,-2700.375,7.2,7.2,24.27,24.28
3/23/2004,135,-0.49,-2996.64,7.3,7.4,24.26,24.26
3/23/2004,150,-0.45,-3057.452,7.5,7.5,24.24,24.22
3/23/2004,165,-0.41,-3347.708,7.6,7.7,24.19,24.16
3/23/2004,180,-0.39,-3264.313,7.7,7.8,24.15,24.14
3/23/2004,195,-0.35,-3234.57,7.8,7.9,24.12,24.12
3/23/2004,210,-0.33,-2895.721,8,8.1,24.13,24.11
3/23/2004,225,-0.32,-2644.595,8.1,8.2,24.07,24.08
3/23/2004,240,-0.32,-2227.756,8.2,8.3,24.07,24.06
3/23/2004,255,-0.34,-1875.708,8.4,8.5,24.05,24.03
3/23/2004,270,-0.36,-1433.22,8.5,8.6,24.02,24.01
3/23/2004,285,-0.44,-734.5206,8.5,8.6,23.98,23.98
3/23/2004,300,-0.53,604.4193,8.6,8.6,23.93,23.92
3/23/2004,315,-0.6,1358.934,8.6,8.6,23.93,23.92
3/23/2004,330,-0.69,1961.724,8.6,8.6,23.83,23.82
3/23/2004,345,-0.75,2297.068,8.4,8.4,23.81,23.8
3/23/2004,360,-0.81,2474.661,8.2,8.2,23.78,23.77
3/23/2004,375,-0.84,2724.735,7.9,7.9,23.65,23.63
3/23/2004,390,-0.9,2745.96,7.8,7.8,23.52,23.51
3/23/2004,405,-0.95,2962.314,7.8,7.8,23.49,23.47
3/23/2004,420,-1,2963.517,7.8,7.8,23.39,23.38
3/23/2004,435,-1.05,2943.462,7.6,7.7,23.3,23.28
3/23/2004,450,-1.1,3028.31,7.5,7.6,23.2,23.18
3/23/2004,465,-1.16,3211.243,7.4,7.4,23.15,23.13
3/23/2004,480,-1.2,3173.142,7.3,7.3,23.11,23.09
3/23/2004,495,-1.24,3237.861,7.1,7.1,22.99,22.97
3/23/2004,510,-1.28,3179.242,6.9,6.9,22.84,22.82
3/23/2004,525,-1.34,3294.525,6.7,6.8,22.84,22.82
3/23/2004,540,-1.38,3336.525,6.6,6.6,22.81,22.8
3/23/2004,555,-1.42,3317.815,6.4,6.5,22.84,22.82
3/23/2004,570,-1.44,3368.323,6.3,6.3,22.87,22.87
3/23/2004,585,-1.49,3344.512,6.1,6.1,22.97,22.96
3/23/2004,600,-1.53,3345.164,6,6,23.05,23.04
3/23/2004,615,-1.56,3330.936,5.8,5.8,23.13,23.12
3/23/2004,630,-1.59,3238.645,5.6,5.6,23.25,23.24
3/23/2004,645,-1.62,3360.971,5.5,5.5,23.3,23.29
3/23/2004,660,-1.65,3133.531,5.4,5.4,23.44,23.43
3/23/2004,675,-1.62,3030.321,5.3,5.3,23.54,23.52
3/23/2004,690,-1.59,2672.177,5.2,5.2,23.65,23.63
3/23/2004,705,-1.51,2129.814,5.2,5.2,23.71,23.7
3/23/2004,720,-1.42,1476.817,5.1,5,23.77,23.74
3/23/2004,735,-1.31,300.7697,5,5,23.87,23.8
3/23/2004,750,-1.17,-1247.095,5,5,23.96,23.87
3/23/2004,765,-1.09,-2119.297,5,5,23.99,23.95
3/23/2004,780,-0.99,-2869.867,5.1,5.1,24.02,24.02
3/23/2004,795,-0.88,-3063.521,5.2,5.2,24.07,24.04
3/23/2004,810,-0.78,-3388.307,5.3,5.3,24.04,24.02
3/23/2004,825,-0.71,-3860.28,5.4,5.4,24.05,24.02
3/23/2004,840,-0.65,-3934.979,5.5,5.5,24,23.98
3/23/2004,855,-0.58,-4149.982,5.6,5.7,23.98,23.96
3/23/2004,870,-0.51,-4096.905,5.9,5.9,23.98,23.95
3/23/2004,885,-0.45,-4196.598,6,6.1,23.96,23.93
3/23/2004,900,-0.39,-4159.595,6.2,6.4,23.96,23.94
3/23/2004,915,-0.34,-4116.416,6.4,6.5,23.95,23.94
3/23/2004,930,-0.3,-3904.812,6.6,6.7,23.97,23.96
3/23/2004,945,-0.25,-3765.542,6.8,6.9,24,23.99
3/23/2004,960,-0.27,-3430.02,7.1,7.2,24.06,24.06
3/23/2004,975,-0.27,-3010.586,7.2,7.4,24.09,24.08
3/23/2004,990,-0.32,-2389.86,7.4,7.5,24.09,24.09
3/23/2004,1005,-0.37,-1661.562,7.5,7.5,24.12,24.1
3/23/2004,1020,-0.36,-764.9898,7.5,7.5,24.17,24.14
3/23/2004,1035,-0.45,-437.4141,7.5,7.5,24.15,24.12
3/23/2004,1050,-0.56,152.7856,7.5,7.5,24.11,24.12
3/23/2004,1065,-0.68,1455.52,7.5,7.5,24.02,24.04
3/23/2004,1080,-0.76,1965.704,7.5,7.6,24.05,24.04
3/23/2004,1095,-0.83,2359.664,7.4,7.4,23.96,23.95
3/23/2004,1110,-0.91,2248.757,7.3,7.3,23.98,23.97
3/23/2004,1125,-0.96,2638.614,6.9,6.9,23.91,23.9
3/23/2004,1140,-0.99,2564.233,6.7,6.8,23.81,23.79
3/23/2004,1155,-1.02,2659.494,6.7,6.7,23.75,23.73
3/23/2004,1170,-1.08,2659.019,6.7,6.8,23.71,23.69
3/23/2004,1185,-1.13,2786.936,6.6,6.6,23.64,23.63
3/23/2004,1200,-1.17,2875.417,6.5,6.5,23.62,23.6
3/23/2004,1215,-1.23,2851.922,6.3,6.3,23.58,23.57
3/23/2004,1230,-1.27,2856.693,6.1,6,23.56,23.54
3/23/2004,1245,-1.32,2857.266,5.9,5.8,23.56,23.54
3/23/2004,1260,-1.37,2857.556,5.7,5.7,23.57,23.56
3/23/2004,1275,-1.42,2957.62,5.6,5.5,23.59,23.58
3/23/2004,1290,-1.45,2965.037,5.5,5.4,23.57,23.55
3/23/2004,1305,-1.5,2963.832,5.4,5.4,23.56,23.55
3/23/2004,1320,-1.54,2887.911,5.3,5.3,23.55,23.54
3/23/2004,1335,-1.57,3051.971,5.2,5.2,23.54,23.53
3/23/2004,1350,-1.62,2971.971,5,5,23.55,23.54
3/23/2004,1365,-1.65,2959.231,4.8,4.8,23.59,23.58
3/23/2004,1380,-1.69,2903.734,4.7,4.7,23.62,23.61
3/23/2004,1395,-1.72,2833.644,4.6,4.6,23.64,23.63
3/23/2004,1410,-1.75,2821.321,4.5,4.5,23.65,23.64
3/23/2004,1425,-1.78,2828.003,4.5,4.5,23.67,23.66
3/23/2004,1440,-1.8,2781.833,4.4,4.4,23.69,23.67
3/24/2004,15,-1.79,2596.138,4.3,4.3,23.69,23.68
3/24/2004,30,-1.75,2115.04,4.2,4.2,23.69,23.69
3/24/2004,45,-1.7,1784.34,4.1,4.2,23.68,23.68
3/24/2004,60,-1.6,1088.426,4.2,4.1,23.72,23.73
3/24/2004,75,-1.48,214.3049,4.2,4.2,23.74,23.74
3/24/2004,90,-1.35,-1236.734,4.3,4.2,23.72,23.73
3/24/2004,105,-1.28,-2065.052,4.5,4.6,23.67,23.66
3/24/2004,120,-1.21,-2497.103,4.5,4.5,23.61,23.6
3/24/2004,135,-1.1,-2471.974,4.5,4.5,23.57,23.56
3/24/2004,150,-1.01,-2862.076,4.5,4.5,23.56,23.54
3/24/2004,165,-0.98,-2873.762,4.7,4.7,23.51,23.49
3/24/2004,180,-0.93,-3000.237,4.7,4.7,23.47,23.45
3/24/2004,195,-0.89,-3123.97,4.8,4.8,23.39,23.36
3/24/2004,210,-0.85,-3140.704,4.9,4.9,23.34,23.31
3/24/2004,225,-0.81,-3266.164,5,5,23.3,23.28
3/24/2004,240,-0.8,-2965.651,5.1,5.1,23.26,23.24
3/24/2004,255,-0.77,-2496.486,5.3,5.3,23.21,23.19
3/24/2004,270,-0.76,-2477.886,5.3,5.3,23.18,23.16
3/24/2004,285,-0.74,-2418.567,5.5,5.5,23.14,23.12
3/24/2004,300,-0.76,-2018.204,5.6,5.6,23.12,23.1
3/24/2004,315,-0.79,-1508.762,5.6,5.6,23.09,23.07
3/24/2004,330,-0.79,-1334.337,5.6,5.7,23.07,23.05
3/24/2004,345,-0.83,-806.7736,5.7,5.7,23.06,23.04
3/24/2004,360,-0.92,-111.4117,5.7,5.7,23.05,23.03
3/24/2004,375,-0.98,1101.066,5.9,5.8,23.02,23.01
3/24/2004,390,-1.03,1600.284,5.9,5.9,22.95,22.95
3/24/2004,405,-1.11,1854.641,5.8,5.8,22.93,22.92
3/24/2004,420,-1.17,1963.907,5.8,5.8,22.92,22.91
3/24/2004,435,-1.22,2176.86,5.6,5.6,22.89,22.87
3/24/2004,450,-1.26,2349.081,5.3,5.3,22.76,22.75
3/24/2004,465,-1.3,2417.524,5.2,5.2,22.75,22.73
3/24/2004,480,-1.34,2545.773,5.2,5.2,22.76,22.75
3/24/2004,495,-1.38,2672.443,5.2,5.1,22.73,22.71
3/24/2004,510,-1.43,2613.745,5.1,5.1,22.7,22.68
3/24/2004,525,-1.49,2809.551,5,5,22.69,22.68
3/24/2004,540,-1.52,2777.821,4.9,4.9,22.69,22.68
3/24/2004,555,-1.57,2797.315,4.8,4.8,22.71,22.7
3/24/2004,570,-1.61,2917.784,4.7,4.7,22.73,22.72
3/24/2004,585,-1.63,3025.991,4.6,4.6,22.74,22.73
3/24/2004,600,-1.68,3042.907,4.4,4.4,22.71,22.7
3/24/2004,615,-1.72,2987.021,4.4,4.4,22.76,22.75
3/24/2004,630,-1.75,2935.853,4.4,4.4,22.83,22.82
3/24/2004,645,-1.77,2984.403,4.3,4.3,22.91,22.89
3/24/2004,660,-1.81,3023.738,4.1,4.1,22.95,22.93
3/24/2004,675,-1.86,2907.617,4,4,22.99,22.97
3/24/2004,690,-1.9,2815.721,3.9,4,23.05,23.04
3/24/2004,705,-1.92,2863.188,3.8,3.8,23.07,23.09
3/24/2004,720,-1.93,2747.383,3.8,3.8,23.17,23.19
3/24/2004,735,-1.91,2438.65,3.7,3.7,23.23,23.25
3/24/2004,750,-1.84,2049.648,3.6,3.6,23.31,23.3
3/24/2004,765,-1.75,1466.025,3.6,3.6,23.39,23.4
3/24/2004,780,-1.64,752.5176,3.6,3.6,23.44,23.44
3/24/2004,795,-1.56,-1122.061,3.8,3.6,23.51,23.46
3/24/2004,810,-1.47,-1712.76,3.8,3.7,23.49,23.48
3/24/2004,825,-1.4,-2311.734,3.9,3.9,23.48,23.13
3/24/2004,840,-1.3,-2649.474,4,4.1,23.45,23.42
3/24/2004,855,-1.18,-2610.801,4.1,4.1,23.51,23.49
3/24/2004,870,-1.13,-2982.695,4.2,4.2,23.47,23.47
3/24/2004,885,-1.02,-2879.322,4.2,4.2,23.45,23.43
3/24/2004,900,-1.03,-3572.084,4.3,4.3,23.41,23.39
3/24/2004,915,-0.96,-3712.774,4.4,4.3,23.38,23.37
3/24/2004,930,-0.88,-3688.294,4.5,4.4,23.37,23.35
3/24/2004,945,-0.83,-3734.644,4.5,4.5,23.36,23.34
3/24/2004,960,-0.81,-3788.058,4.6,4.6,23.32,23.31
3/24/2004,975,-0.81,-3505.366,4.7,4.7,23.3,23.29
3/24/2004,990,-0.77,-3152.31,4.8,4.8,23.29,23.27
3/24/2004,1005,-0.76,-2784.341,4.9,4.9,23.28,23.27
3/24/2004,1020,-0.76,-2258.99,4.9,4.9,23.27,23.26
3/24/2004,1035,-0.82,-2045.7,5,5,23.25,23.25
3/24/2004,1050,-0.87,-1212.368,5.1,5,23.25,23.24
3/24/2004,1065,-0.93,-881.6554,5.1,5,23.24,23.24
3/24/2004,1080,-1,-195.0059,5.3,5.1,23.19,23.23
3/24/2004,1095,-1.08,415.2238,5.2,5.1,23.17,23.22
3/24/2004,1110,-1.19,1049.53,5.2,5.1,23.18,23.21
3/24/2004,1125,-1.26,1653.365,5.2,5.2,23.17,23.15
3/24/2004,1140,-1.31,1804.537,5.2,5.2,23.1,23.09
3/24/2004,1155,-1.36,1993.812,5.2,5.1,23.09,23.08
3/24/2004,1170,-1.4,2243.537,4.9,4.9,23.01,23
3/24/2004,1185,-1.44,2350.647,4.8,4.8,22.92,22.91
3/24/2004,1200,-1.48,2297.671,4.7,4.7,22.87,22.86
3/24/2004,1215,-1.52,2521.348,4.6,4.6,22.79,22.78
3/24/2004,1230,-1.56,2605.117,4.5,4.5,22.72,22.71
3/24/2004,1245,-1.61,2528.229,4.3,4.3,22.68,22.67
3/24/2004,1260,-1.66,2548.869,4.2,4.2,22.66,22.65
3/24/2004,1275,-1.71,2588.154,4.2,4.2,22.63,22.62
3/24/2004,1290,-1.74,2557.798,4,4,22.6,22.59
3/24/2004,1305,-1.78,2618.945,3.9,3.9,22.59,22.58
3/24/2004,1320,-1.84,2633.643,3.8,3.8,22.58,22.57
3/24/2004,1335,-1.88,2580.647,3.7,3.8,22.57,22.56
3/24/2004,1350,-1.91,2606.446,3.7,3.7,22.55,22.56
3/24/2004,1365,-1.95,2535.306,3.6,3.7,22.55,22.56
3/24/2004,1380,-1.98,2523.9,3.5,3.6,22.54,22.56
3/24/2004,1395,-2.02,2545.368,3.4,3.5,22.51,22.56
3/24/2004,1410,-2.06,2621.073,3.3,3.4,22.48,22.54
3/24/2004,1425,-2.09,2536.509,3.35,3.3,22.35,22.53
3/24/2004,1440,-2.12,2470.672,3.4,3.2,22.32,22.51
3/25/2004,15,-2.13,2502.935,-1.23E+25,3.1,-1.23E+25,22.48
3/25/2004,30,-2.14,2373.044,-1.23E+25,3,-1.23E+25,22.46
3/25/2004,45,-2.13,2124.251,-1.23E+25,2.9,-1.23E+25,22.42
3/25/2004,60,-2.08,1868.048,-1.23E+25,3,22.22,22.43
3/25/2004,75,-2.01,1337.065,-1.23E+25,3.1,22.36,22.41
3/25/2004,90,-1.94,683.0457,-1.23E+25,3.2,22.35,22.39
3/25/2004,105,-1.81,-155.1446,3.4,3.2,22.31,22.39
3/25/2004,120,-1.69,-1467.248,3.6,3.3,22.3,22.38
3/25/2004,135,-1.62,-2162.821,3.8,3.7,22.21,22.14
3/25/2004,150,-1.55,-2400.544,3.7,3.8,22.22,22.22
3/25/2004,165,-1.43,-2621.706,3.5,3.5,22.27,22.26
3/25/2004,180,-1.36,-2869.596,3.5,3.5,22.29,22.28
3/25/2004,195,-1.29,-3081.077,3.6,3.6,22.29,22.29
3/25/2004,210,-1.24,-3328.11,3.6,3.7,22.31,22.3
3/25/2004,225,-1.19,-3268.351,3.7,3.7,22.31,22.3
3/25/2004,240,-1.14,-3415.471,3.8,3.8,22.31,22.29
3/25/2004,255,-1.07,-3426.899,3.9,4,22.3,22.29
3/25/2004,270,-1.02,-3682.661,4,4,22.29,22.28
3/25/2004,285,-0.97,-3601.333,4.1,4.1,22.28,22.27
3/25/2004,300,-0.93,-3620.833,4.2,4.2,22.28,22.27
3/25/2004,315,-0.88,-3429.767,4.2,4.2,22.28,22.27
3/25/2004,330,-0.85,-3378.637,4.3,4.4,22.27,22.26
3/25/2004,345,-0.85,-3162.334,4.5,4.5,22.29,22.27
3/25/2004,360,-0.85,-2556.685,4.6,4.6,22.28,22.27
3/25/2004,375,-0.84,-2451.795,4.7,4.8,22.29,22.28
3/25/2004,390,-0.88,-2050.959,4.7,4.7,22.27,22.27
3/25/2004,405,-0.91,-1613.582,4.9,4.9,22.31,22.29
3/25/2004,420,-0.96,-856.781,4.9,4.9,22.31,22.3
3/25/2004,435,-0.99,-598.583,4.9,4.9,22.3,22.3
3/25/2004,450,-1.05,122.134,4.9,4.9,22.32,22.31
3/25/2004,465,-1.14,599.079,5,4.9,22.31,22.31
3/25/2004,480,-1.19,966.8913,5,4.9,22.32,22.31
3/25/2004,495,-1.26,1653.365,5,5,22.3,22.29
3/25/2004,510,-1.28,1750.835,5,5,22.3,22.28
3/25/2004,525,-1.33,1860.321,4.9,4.9,22.28,22.26
3/25/2004,540,-1.37,2111.936,4.7,4.7,22.24,22.22
3/25/2004,555,-1.37,2192.544,4.5,4.5,22.22,22.2
3/25/2004,570,-1.37,2192.544,4.4,4.5,22.23,22.21
3/25/2004,585,-1.39,2146.214,4.5,4.5,22.28,22.27
3/25/2004,600,-1.43,2134.161,4.5,4.5,22.31,22.28
3/25/2004,615,-1.45,2307.471,4.4,4.4,22.34,22.32
3/25/2004,630,-1.49,2135.897,4.3,4.3,22.36,22.34
3/25/2004,645,-1.52,2047.858,4.2,4.2,22.39,22.38
3/25/2004,660,-1.53,2084.331,4.1,4.1,22.39,22.38
3/25/2004,675,-1.57,1915.813,4,4.1,22.42,22.4
3/25/2004,690,-1.53,1788.823,4,4,22.48,22.44
3/25/2004,705,-1.46,1090.426,4,4,22.52,22.49
3/25/2004,720,-1.36,399.5825,3.9,4,22.59,22.53
3/25/2004,735,-1.34,-752.7832,4,4,22.62,22.56
3/25/2004,750,-1.24,-1112.095,4,4,22.66,22.59
3/25/2004,765,-1.21,-1672.971,4.2,4,22.68,22.61
3/25/2004,780,-1.19,-1966.788,4.1,4.1,22.72,22.65
3/25/2004,795,-1.14,-2105.022,4.2,4.2,22.78,22.76
3/25/2004,810,-1.03,-2495.387,4.2,4.2,22.77,22.75
3/25/2004,825,-0.91,-2793.741,4.3,4.3,22.73,22.72
3/25/2004,840,-0.95,-3333.634,4.4,4.4,22.74,22.71
3/25/2004,855,-0.89,-3532.756,4.5,4.5,22.76,22.74
3/25/2004,870,-0.79,-3819.899,4.6,4.6,22.77,22.75
3/25/2004,885,-0.64,-3450.907,4.7,4.7,22.84,22.8
3/25/2004,900,-0.59,-3540.403,4.9,4.8,22.88,22.86
3/25/2004,915,-0.58,-3769.043,5,5,22.92,22.89
3/25/2004,930,-0.52,-3527.153,5.1,5.2,22.97,22.95
3/25/2004,945,-0.45,-3854.854,5.3,5.4,22.98,22.96
3/25/2004,960,-0.45,-3718.156,5.6,5.7,23,22.98
3/25/2004,975,-0.39,-3539.785,6.2,6.3,23.02,23
3/25/2004,990,-0.45,-3535.893,6.9,7,23.03,23.01
3/25/2004,1005,-0.42,-3640.795,7.5,7.6,23.01,22.99
3/25/2004,1020,-0.47,-2731.56,8.1,8.2,22.98,22.96
3/25/2004,1035,-0.5,-2064.638,8.8,9.1,22.91,22.88
3/25/2004,1050,-0.49,-1613.916,9,9.9,22.82,22.81
3/25/2004,1065,-0.52,-1449.69,10.4,10.8,22.77,22.76
3/25/2004,1080,-0.49,-729.879,9.2,11,22.64,22.72
3/25/2004,1095,-0.66,-536.683,9.3,11.1,22.67,22.69
3/25/2004,1110,-0.69,128.1472,10,11.3,22.58,22.68
3/25/2004,1125,-0.84,1490.165,10.7,11.6,22.57,22.63
3/25/2004,1140,-0.95,2044.599,9.8,10,22.63,22.62
3/25/2004,1155,-0.99,2585.46,8.6,8.7,22.71,22.7
3/25/2004,1170,-1.07,2578.603,7.9,7.9,22.68,22.67
3/25/2004,1185,-1.12,2686.424,7.3,7.4,22.68,22.67
3/25/2004,1200,-1.16,2775.611,7.3,7.3,22.69,22.67
3/25/2004,1215,-1.2,2822.407,7.3,7.4,22.69,22.68
3/25/2004,1230,-1.24,2745.413,7.2,7.2,22.68,22.67
3/25/2004,1245,-1.29,2808.05,6.6,6.7,22.62,22.61
3/25/2004,1260,-1.34,2727.902,6.1,6.2,22.57,22.55
3/25/2004,1275,-1.39,2728.983,5.6,5.6,22.54,22.52
3/25/2004,1290,-1.44,2789.645,5.2,5.2,22.49,22.48
3/25/2004,1305,-1.48,2892.918,4.9,4.9,22.47,22.46
3/25/2004,1320,-1.53,2773.849,4.8,4.8,22.48,22.47
3/25/2004,1335,-1.57,2954.026,4.7,4.7,22.48,22.46
3/25/2004,1350,-1.61,2820.396,4.6,4.6,22.47,22.45
3/25/2004,1365,-1.66,2780.935,4.4,4.4,22.43,22.42
3/25/2004,1380,-1.7,2861.087,4.3,4.3,22.4,22.39
3/25/2004,1395,-1.73,2791.248,4.2,4.2,22.37,22.36
3/25/2004,1410,-1.77,2794.073,4.1,4.1,22.36,22.34
3/25/2004,1425,-1.81,2815.597,3.9,4,22.33,22.32
3/25/2004,1440,-1.85,2705.001,3.8,3.8,22.31,22.3
3/26/2004,15,-1.88,2842.83,3.8,3.8,22.31,22.3
3/26/2004,30,-1.92,2770.106,3.7,3.7,22.29,22.28
3/26/2004,45,-1.95,2665.035,3.6,3.6,22.27,22.26
3/26/2004,60,-1.97,2712.474,3.5,3.5,22.26,22.25
3/26/2004,75,-1.99,2593.784,3.4,3.5,22.24,22.24
3/26/2004,90,-1.99,2464.833,3.4,3.5,22.24,22.24
3/26/2004,105,-1.97,2269.021,3.4,3.4,22.26,22.26
3/26/2004,120,-1.92,1950.993,3.4,3.4,22.25,22.26
3/26/2004,135,-1.82,1318.825,3.4,3.4,22.26,22.26
3/26/2004,150,-1.74,607.9188,3.4,3.4,22.23,22.26
3/26/2004,165,-1.62,-548.4736,3.4,3.4,22.25,22.25
3/26/2004,180,-1.56,-1377.078,3.7,3.5,22.26,22.28
3/26/2004,195,-1.52,-1463.856,4,3.5,22.15,22.18
3/26/2004,210,-1.48,-1452.388,4,3.5,22.21,22.17
3/26/2004,225,-1.36,-1699.15,3.9,3.9,22.14,22.12
3/26/2004,240,-1.33,-1989.983,3.8,3.8,22.17,22.15
3/26/2004,255,-1.29,-2306.728,3.8,3.8,22.18,22.16
3/26/2004,270,-1.24,-2425.289,3.8,3.9,22.14,22.13
3/26/2004,285,-1.19,-2855.156,3.9,3.9,22.12,22.11
3/26/2004,300,-1.14,-2978.655,3.9,4,22.13,22.11
3/26/2004,315,-1.1,-3099.382,4,4.1,22.12,22.1
3/26/2004,330,-1.03,-3170.961,4.1,4.1,22.1,22.08
3/26/2004,345,-1,-2993.16,4.3,4.3,22.1,22.08
3/26/2004,360,-0.95,-3056.186,4.3,4.3,22.1,22.08
3/26/2004,375,-0.91,-2922.486,4.4,4.4,22.08,22.07
3/26/2004,390,-0.91,-2879.571,4.5,4.5,22.09,22.07
3/26/2004,405,-0.92,-2318.561,4.6,4.6,22.09,22.07
3/26/2004,420,-0.93,-1823.247,4.8,4.7,22.1,22.08
3/26/2004,435,-0.97,-1323.883,4.9,4.8,22.1,22.08
3/26/2004,450,-1.01,-639.2968,4.9,4.8,22.1,22.08
3/26/2004,465,-1.07,436.7806,5,4.8,22.1,22.08
3/26/2004,480,-1.12,663.2756,5,4.8,22.07,22.08
3/26/2004,495,-1.16,1116.063,5,4.8,22.06,22.06
3/26/2004,510,-1.27,1548.915,5,4.9,22.08,22.06
3/26/2004,525,-1.3,2071.584,4.9,4.9,22.1,22.08
3/26/2004,540,-1.36,2175.433,4.8,4.8,22.11,22.08
3/26/2004,555,-1.39,2266.787,4.5,4.6,22.1,22.09
3/26/2004,570,-1.43,2194.11,4.5,4.5,22.13,22.1
3/26/2004,585,-1.45,2267.619,4.4,4.4,22.15,22.12
3/26/2004,600,-1.49,2393.471,4.3,4.3,22.15,22.13
3/26/2004,615,-1.52,2363.518,4.3,4.3,22.18,22.16
3/26/2004,630,-1.55,2215.917,4.2,4.2,22.22,22.19
3/26/2004,645,-1.57,2248.825,4.1,4.1,22.27,22.25
3/26/2004,660,-1.61,2197.107,4,4,22.31,22.29
3/26/2004,675,-1.64,2245.885,3.9,3.9,22.34,22.31
3/26/2004,690,-1.63,2268.526,3.9,3.9,22.37,22.35
3/26/2004,705,-1.63,2307.37,3.8,3.9,22.41,22.39
3/26/2004,720,-1.67,2004.498,3.8,3.8,22.47,22.44
3/26/2004,735,-1.65,1932.802,3.8,3.8,22.57,22.55
3/26/2004,750,-1.63,1530.483,3.7,3.8,22.59,22.57
3/26/2004,765,-1.6,1537.053,3.7,3.7,22.62,22.59
3/26/2004,780,-1.59,1070.443,3.7,3.7,22.66,22.63
3/26/2004,795,-1.55,762.2229,3.7,3.7,22.72,22.68
3/26/2004,810,-1.4,36.13716,3.7,3.7,22.7,22.7
3/26/2004,825,-1.39,-988.6818,3.7,3.7,22.83,22.75
3/26/2004,840,-1.27,-1536.622,3.8,3.8,22.83,22.81
3/26/2004,855,-1.21,-2270.467,3.7,3.8,22.91,22.89
3/26/2004,870,-1.17,-2572.928,3.9,3.9,22.95,22.91
3/26/2004,885,-1.09,-2810.378,3.9,3.9,22.96,22.93
3/26/2004,900,-1.05,-3120.287,4,4,22.96,22.93
3/26/2004,915,-1.04,-3229.883,4,4,22.98,22.95
3/26/2004,930,-0.99,-2954.774,4.1,4.1,23.01,22.98
3/26/2004,945,-0.93,-3171.436,4.2,4.2,23,22.98
3/26/2004,960,-0.86,-3309.332,4.3,4.3,23,22.98
3/26/2004,975,-0.8,-3422.913,4.5,4.5,23,22.98
3/26/2004,990,-0.77,-3633.247,4.6,4.6,23,22.98
3/26/2004,1005,-0.73,-3608.448,4.6,4.6,22.99,22.98
3/26/2004,1020,-0.68,-3632.103,4.8,4.8,23,22.99
3/26/2004,1035,-0.66,-3353.253,5.1,5.1,23,22.99
3/26/2004,1050,-0.63,-3299.53,5.3,5.3,23.01,22.99
3/26/2004,1065,-0.63,-3010.096,5.5,5.5,23,22.99
3/26/2004,1080,-0.63,-2898.775,5.8,5.8,23.01,22.99
3/26/2004,1095,-0.66,-2510.5,6.3,6.3,22.99,22.97
3/26/2004,1110,-0.64,-1961.139,6.7,6.7,22.94,22.94
3/26/2004,1125,-0.68,-1973.095,7.6,7,22.92,22.91
3/26/2004,1140,-0.73,-1432.82,7.7,7.5,22.84,22.88
3/26/2004,1155,-0.74,-794.4722,8,7.7,22.83,22.85
3/26/2004,1170,-0.81,-591.4617,8.2,8,22.73,22.83
3/26/2004,1185,-0.88,38.79623,8.3,8.2,22.61,22.81
3/26/2004,1200,-0.98,633.4387,8.6,8.4,22.61,22.81
3/26/2004,1215,-1.05,1806.509,7.6,8.5,22.65,22.68
3/26/2004,1230,-1.11,2376.777,6.7,7,22.68,22.68
3/26/2004,1245,-1.18,2374.991,6.3,6.5,22.68,22.69
3/26/2004,1260,-1.23,2379.344,6.2,6.3,22.68,22.67
3/26/2004,1275,-1.26,2533.241,5.9,5.9,22.62,22.6
3/26/2004,1290,-1.3,2539.62,5.6,5.6,22.6,22.59
3/26/2004,1305,-1.34,2424.354,5.6,5.6,22.59,22.57
3/26/2004,1320,-1.38,2531.577,5.4,5.4,22.54,22.53
3/26/2004,1335,-1.42,2617.435,5.1,5.1,22.48,22.47
3/26/2004,1350,-1.47,2519.505,4.9,4.9,22.46,22.45
3/26/2004,1365,-1.52,2521.348,4.8,4.8,22.46,22.44
3/26/2004,1380,-1.55,2471.296,4.6,4.6,22.47,22.45
3/26/2004,1395,-1.6,2492.826,4.4,4.5,22.48,22.46
3/26/2004,1410,-1.64,2614.379,4.3,4.3,22.48,22.47
3/26/2004,1425,-1.68,2637.96,4.2,4.2,22.49,22.47
3/26/2004,1440,-1.72,2603.58,4.1,4.2,22.49,22.48
3/27/2004,15,-1.75,2554.08,4.1,4.1,22.47,22.46
3/27/2004,30,-1.79,2577.16,4,4,22.46,22.45
3/27/2004,45,-1.83,2637.529,4,4,22.44,22.43
3/27/2004,60,-1.87,2546.967,3.9,3.9,22.41,22.39
3/27/2004,75,-1.89,2576.817,3.8,3.8,22.4,22.39
3/27/2004,90,-1.92,2472.247,3.6,3.7,22.41,22.41
3/27/2004,105,-1.93,2394.203,3.5,3.6,22.43,22.43
3/27/2004,120,-1.93,2152.553,3.4,3.5,22.43,22.43
3/27/2004,135,-1.91,2065.77,3.4,3.4,22.44,22.44
3/27/2004,150,-1.87,1590.453,3.3,3.4,22.42,22.42
3/27/2004,165,-1.81,1188.312,3.4,3.4,22.41,22.41
3/27/2004,180,-1.75,721.5671,3.5,3.4,22.39,22.39
3/27/2004,195,-1.67,73.39729,3.5,3.4,22.37,22.38
3/27/2004,210,-1.59,-746.1582,3.5,3.4,22.34,22.37
3/27/2004,225,-1.52,-1424.399,3.6,3.4,22.28,22.34
3/27/2004,240,-1.45,-1777.402,3.8,3.5,22.28,22.35
3/27/2004,255,-1.39,-2053.742,3.8,3.8,22.32,22.33
3/27/2004,270,-1.34,-2128.868,3.8,3.8,22.28,22.27
3/27/2004,285,-1.32,-2033.339,3.8,3.8,22.28,22.27
3/27/2004,300,-1.28,-2207.893,3.8,3.8,22.27,22.25
3/27/2004,315,-1.23,-2531.358,3.9,3.9,22.25,22.23
3/27/2004,330,-1.2,-2665.574,3.9,3.9,22.25,22.23
3/27/2004,345,-1.17,-2510.78,4,4,22.23,22.21
3/27/2004,360,-1.12,-2736.448,4.1,4.1,22.19,22.17
3/27/2004,375,-1.11,-2593.951,4.2,4.2,22.18,22.16
3/27/2004,390,-1.08,-2478.643,4.3,4.3,22.17,22.14
3/27/2004,405,-1.03,-2432.052,4.4,4.4,22.16,22.14
3/27/2004,420,-1.01,-2417.52,4.5,4.5,22.16,22.13
3/27/2004,435,-1.01,-2354.012,4.5,4.5,22.16,22.14
3/27/2004,450,-1.02,-1885.717,4.6,4.6,22.16,22.14
3/27/2004,465,-1,-1742.47,4.7,4.6,22.16,22.14
3/27/2004,480,-1.01,-1591.917,4.8,4.7,22.17,22.15
3/27/2004,495,-1.04,-1205.925,4.9,4.7,22.18,22.15
3/27/2004,510,-1.07,-781.1185,4.9,4.8,22.2,22.16
3/27/2004,525,-1.08,-255.8178,4.9,4.8,22.22,22.18
3/27/2004,540,-1.11,-4.160357,5,4.8,22.25,22.2
3/27/2004,555,-1.14,183.0635,5,4.8,22.27,22.22
3/27/2004,570,-1.15,847.5373,5,4.8,22.36,22.26
3/27/2004,585,-1.2,1109.991,5,4.8,22.4,22.34
3/27/2004,600,-1.21,1376.317,5,4.8,22.43,22.39
3/27/2004,615,-1.23,1352.001,4.9,4.8,22.46,22.42
3/27/2004,630,-1.26,1244.12,4.9,4.9,22.52,22.48
3/27/2004,645,-1.28,1281.501,4.8,4.8,22.59,22.54
3/27/2004,660,-1.31,1520.041,4.7,4.8,22.63,22.6
3/27/2004,675,-1.31,1784.216,4.6,4.7,22.68,22.65
3/27/2004,690,-1.35,1653.058,4.5,4.6,22.82,22.76
3/27/2004,705,-1.38,1867.495,4.5,4.5,22.91,22.88
3/27/2004,720,-1.41,1559.055,4.4,4.5,22.93,22.91
3/27/2004,735,-1.39,1342.395,4.4,4.5,22.94,22.91
3/27/2004,750,-1.39,1020.867,4.4,4.4,23.03,22.96
3/27/2004,765,-1.35,925.5577,4.4,4.4,23.07,23.04
3/27/2004,780,-1.23,489.032,4.3,4.4,23.15,23.1
3/27/2004,795,-1.19,-747.8653,4.3,4.4,23.22,23.13
3/27/2004,810,-1.13,-878.9667,4.4,4.3,23.27,23.17
3/27/2004,825,-1.12,-1547.588,4.4,4.3,23.22,23.09
3/27/2004,840,-1.11,-1069.316,4.4,4.4,23.3,23.09
3/27/2004,855,-1.07,-1411.066,4.5,4.4,23.23,23.16
3/27/2004,870,-1.01,-2036.473,4.6,4.5,23.33,23.25
3/27/2004,885,-1,-2484.405,4.6,4.6,23.33,23.3
3/27/2004,900,-0.94,-2761.117,4.6,4.6,23.31,23.28
3/27/2004,915,-0.9,-2754.52,4.8,4.8,23.31,23.28
3/27/2004,930,-0.84,-3101.569,4.8,4.8,23.31,23.28
3/27/2004,945,-0.81,-3266.164,5,5.1,23.25,23.22
3/27/2004,960,-0.76,-3090.795,5.3,5.3,23.25,23.23
3/27/2004,975,-0.7,-2982.829,5.6,5.7,23.25,23.22
3/27/2004,990,-0.67,-3193.855,6.1,6.2,23.23,23.21
3/27/2004,1005,-0.62,-3214.628,6.9,7,23.23,23.21
3/27/2004,1020,-0.59,-3025.677,7.9,7.8,23.2,23.19
3/27/2004,1035,-0.57,-3033.467,8.7,8.8,23.17,23.15
3/27/2004,1050,-0.52,-2601.326,9.6,9.7,23.13,23.12
3/27/2004,1065,-0.49,-2996.64,10.4,10.9,23.07,23.09
3/27/2004,1080,-0.48,-2773.487,11.5,12.3,23.02,23.05
3/27/2004,1095,-0.47,-2663.384,12.3,13.4,22.97,23
3/27/2004,1110,-0.48,-2342.254,12.8,14.4,22.89,22.96
3/27/2004,1125,-0.48,-2228.772,12.6,15.5,22.83,22.92
3/27/2004,1140,-0.5,-1838.251,12.9,16.2,22.84,22.9
3/27/2004,1155,-0.53,-1447.839,12.7,16.4,22.82,22.88
3/27/2004,1170,-0.57,-924.3873,12.6,16.6,22.69,22.85
3/27/2004,1185,-0.57,-767.3281,12.7,16.7,22.77,22.83
3/27/2004,1200,-0.63,-293.869,13.9,16.8,22.86,22.82
3/27/2004,1215,-0.71,348.1496,13,16.9,22.4,22.82
3/27/2004,1230,-0.76,805.5552,13.4,17,22.29,22.82
3/27/2004,1245,-0.83,1557.211,14.1,17.1,22.38,22.82
3/27/2004,1260,-0.87,1764.663,14.2,15.7,22.48,22.6
3/27/2004,1275,-0.92,1945.737,12.5,14.3,22.41,22.52
3/27/2004,1290,-0.96,2212.346,10.8,13.4,22.25,22.52
3/27/2004,1305,-1,2560.752,9.6,11.9,22.23,22.43
3/27/2004,1320,-1.03,2782.54,8.4,8.8,22.34,22.33
3/27/2004,1335,-1.09,2885.802,7.3,7.9,22.32,22.33
3/27/2004,1350,-1.13,2974.396,7.2,7.3,22.43,22.41
3/27/2004,1365,-1.19,3012.204,6.6,6.7,22.41,22.39
3/27/2004,1380,-1.22,3082.164,6.3,6.4,22.47,22.45
3/27/2004,1395,-1.27,2979.297,6.2,6.3,22.51,22.5
3/27/2004,1410,-1.31,3023.808,6.2,6.2,22.53,22.51
3/27/2004,1425,-1.36,3164.259,6.1,6.1,22.53,22.51
3/27/2004,1440,-1.4,3026.161,5.8,5.8,22.55,22.53
3/28/2004,15,-1.44,3009.143,5.9,6,22.59,22.57
3/28/2004,30,-1.48,3031.809,6,6.1,22.64,22.62
3/28/2004,45,-1.52,2975.108,5.9,5.8,22.66,22.65
3/28/2004,60,-1.55,3021.342,5.7,5.7,22.7,22.68
3/28/2004,75,-1.59,2945.644,5.7,5.6,22.72,22.71
3/28/2004,90,-1.62,2933.071,5.6,5.6,22.72,22.71
3/28/2004,105,-1.65,2823.665,5.6,5.6,22.74,22.73
3/28/2004,120,-1.68,2734.375,5.6,5.6,22.75,22.74
3/28/2004,135,-1.69,2711.179,5.4,5.4,22.74,22.74
3/28/2004,150,-1.71,2626.554,5.2,5.2,22.7,22.7
3/28/2004,165,-1.71,2357.756,5.1,5.2,22.71,22.71
3/28/2004,180,-1.69,2210.538,5.1,5.1,22.7,22.71
3/28/2004,195,-1.68,1943.764,5,5,22.7,22.7
3/28/2004,210,-1.65,1835.969,4.9,4.9,22.69,22.7
3/28/2004,225,-1.61,1301.13,4.8,4.8,22.7,22.72
3/28/2004,240,-1.52,745.7618,4.5,4.6,22.66,22.7
3/28/2004,255,-1.45,135.5142,4.4,4.5,22.58,22.64
3/28/2004,270,-1.4,-866.8901,4.3,4.5,22.55,22.68
3/28/2004,285,-1.34,-1278.933,4.5,4.5,22.61,22.68
3/28/2004,300,-1.29,-1471.247,4.7,4.5,22.68,22.69
3/28/2004,315,-1.24,-1542.987,4.8,4.7,22.65,22.63
3/28/2004,330,-1.2,-1860.945,4.9,4.8,22.62,22.61
3/28/2004,345,-1.17,-1972.16,4.9,4.9,22.6,22.59
3/28/2004,360,-1.13,-2087.048,4.9,4.9,22.59,22.57
3/28/2004,375,-1.09,-2391.541,5,5,22.58,22.56
3/28/2004,390,-1.05,-2383.373,5.2,5.1,22.54,22.52
3/28/2004,405,-1.01,-2523.367,5.2,5.2,22.53,22.51
3/28/2004,420,-0.98,-2618.693,5.4,5.4,22.5,22.48
3/28/2004,435,-0.93,-2508.042,5.6,5.6,22.47,22.44
3/28/2004,450,-0.89,-2564.578,5.8,5.8,22.44,22.42
3/28/2004,465,-0.87,-2506.729,6.1,6.1,22.43,22.4
3/28/2004,480,-0.84,-2495.113,6.4,6.4,22.4,22.38
3/28/2004,495,-0.79,-2446.299,6.7,6.7,22.39,22.36
3/28/2004,510,-0.76,-2302.769,7,7,22.38,22.35
3/28/2004,525,-0.76,-2171.432,7.3,7.3,22.37,22.34
3/28/2004,540,-0.73,-2180.006,7.6,7.6,22.36,22.34
3/28/2004,555,-0.73,-1960.245,7.8,7.8,22.37,22.35
3/28/2004,570,-0.76,-1536.633,8,7.8,22.41,22.36
3/28/2004,585,-0.75,-1122.206,8.1,7.9,22.54,22.38
3/28/2004,600,-0.77,-1141.116,8.1,8,22.57,22.4
3/28/2004,615,-0.77,-1031.812,8.1,8,22.74,22.41
3/28/2004,630,-0.81,-1004.627,8.2,8,22.71,22.43
3/28/2004,645,-0.81,-504.4794,8.3,8.1,22.72,22.46
3/28/2004,660,-0.82,-460.3775,8.3,8.2,22.92,22.5
3/28/2004,675,-0.87,38.84811,8.4,8.3,23.14,22.58
3/28/2004,690,-0.88,297.3227,8.6,8.4,23.19,22.59
3/28/2004,705,-0.89,189.3498,8.6,8.5,23.36,22.64
3/28/2004,720,-0.88,103.4278,8.5,8.7,23.61,22.65
3/28/2004,735,-0.87,-133.7334,8.3,8.8,23.65,22.71
3/28/2004,750,-0.88,124.9717,8.2,8.8,23.83,22.72
3/28/2004,765,-0.88,189.6033,8.1,8.9,24.11,22.72
3/28/2004,780,-0.84,147.2993,7.5,9.1,24.55,22.72
3/28/2004,795,-0.89,210.8649,7.4,9.2,24.42,22.75
3/28/2004,810,-0.89,60.2594,7.3,9.2,24.66,22.77
3/28/2004,825,-0.88,-25.8354,7.1,9.3,24.83,22.86
3/28/2004,840,-0.86,-177.115,7,9.3,25.08,22.96
3/28/2004,855,-0.84,-329.2013,6.9,9.3,25.15,23.07
3/28/2004,870,-0.81,-787.1716,6.9,9.1,25.23,23.38
3/28/2004,885,-0.78,-1074.116,7,9,24.84,23.53
3/28/2004,900,-0.75,-1319.471,7.2,9.1,24.33,23.46
3/28/2004,915,-0.69,-1860.069,7.3,11.2,25.07,23.09
3/28/2004,930,-0.66,-1978.235,8.7,12.1,24.4,22.98
3/28/2004,945,-0.62,-3214.628,10,12.1,24.26,23.69
3/28/2004,960,-0.56,-3554.077,11.8,11.9,24.3,24.25
3/28/2004,975,-0.48,-3477.077,13.2,13.3,23.81,23.79
3/28/2004,990,-0.42,-3343.492,15.2,15.3,23.66,23.65
3/28/2004,1005,-0.37,-3157.445,16.1,16.1,23.64,23.61
3/28/2004,1020,-0.35,-3188.428,16.8,16.9,23.55,23.52
3/28/2004,1035,-0.31,-3297.112,17.5,17.9,23.56,23.53
3/28/2004,1050,-0.28,-3239.592,18.1,19,23.47,23.41
3/28/2004,1065,-0.23,-2931.817,18.7,20.1,23.42,23.32
3/28/2004,1080,-0.21,-3126.835,19.2,20.8,23.38,23.31
3/28/2004,1095,-0.18,-2761.374,19.6,21.3,23.33,23.33
3/28/2004,1110,-0.16,-2650.037,19.2,22.4,23.27,23.27
3/28/2004,1125,-0.14,-2656.507,19.6,23,23.25,23.24
3/28/2004,1140,-0.13,-2327.864,19.5,23.4,23.23,23.23
3/28/2004,1155,-0.09,-2315.368,19.7,23.7,23.26,23.23
3/28/2004,1170,-0.1,-2217.398,21.1,24,23.23,23.23
3/28/2004,1185,-0.13,-1735.226,20.4,24.2,23.21,23.22
3/28/2004,1200,-0.13,-1498.171,20.4,24.4,23.23,23.21
3/28/2004,1215,-0.16,-1138.419,20.7,24.5,23.18,23.18
3/28/2004,1230,-0.19,-734.1965,20.8,24.6,23.17,23.15
3/28/2004,1245,-0.24,-238.5428,21.5,24.6,23.19,23.13
3/28/2004,1260,-0.31,482.2992,22.1,24.6,23.19,23.12
3/28/2004,1275,-0.38,960.7811,22.8,24.6,23.09,23.14
3/28/2004,1290,-0.42,1756.391,23.5,24.7,23.13,23.17
3/28/2004,1305,-0.48,1901.98,21.6,24.3,22.63,23.11
3/28/2004,1320,-0.52,2253.614,21.4,21.8,22.73,22.73
3/28/2004,1335,-0.56,2511.698,17.6,20.9,22.42,22.75
3/28/2004,1350,-0.6,3012.877,13.6,19.6,22.33,22.67
3/28/2004,1365,-0.63,2912.169,11.5,17.2,22.42,22.68
3/28/2004,1380,-0.68,3225.128,9.9,16.7,22.56,22.81
3/28/2004,1395,-0.73,3621.669,9.4,14.7,22.63,22.82
3/28/2004,1410,-0.77,3733.842,9.1,14.2,22.52,22.85
3/28/2004,1425,-0.83,3509.125,8.7,12.7,22.48,22.72
3/28/2004,1440,-0.88,3464.272,8.2,11.5,22.59,22.78
3/29/2004,15,-0.93,3548.107,7.8,9.5,22.63,22.72
3/29/2004,30,-0.97,3358.723,7.6,7.9,22.79,22.78
3/29/2004,45,-1.02,3378.272,7.7,7.8,22.84,22.83
3/29/2004,60,-1.07,3460.53,7.7,7.7,22.82,22.82
3/29/2004,75,-1.11,3546.36,7.6,7.6,22.83,22.82
3/29/2004,90,-1.15,3340.245,7.4,7.5,22.74,22.76
3/29/2004,105,-1.19,3528.697,7.3,7.4,22.7,22.69
3/29/2004,120,-1.23,3386.141,7.1,7.2,22.81,22.79
3/29/2004,135,-1.26,3269.882,7.2,7.2,22.89,22.87
3/29/2004,150,-1.3,3353.596,7,7.1,22.93,22.91
3/29/2004,165,-1.33,3440.971,7.2,7.3,22.97,22.95
3/29/2004,180,-1.36,3325.7,7,7.1,22.93,22.93
3/29/2004,195,-1.4,3206.766,6.9,7,22.97,22.97
3/29/2004,210,-1.41,3102.063,6.8,6.9,22.97,22.97
3/29/2004,225,-1.41,2881.633,6.8,6.8,23.03,23.01
3/29/2004,240,-1.41,2681.242,6.4,6.5,22.9,22.89
3/29/2004,255,-1.4,2685.017,6.2,6.3,22.87,22.86
3/29/2004,270,-1.37,2192.544,6.2,6.9,22.83,23.01
3/29/2004,285,-1.34,1736.312,6.3,8.5,22.88,23.19
3/29/2004,300,-1.26,896.2624,6.2,8.8,22.92,23.28
3/29/2004,315,-1.22,119.352,6,7.7,22.75,22.99
3/29/2004,330,-1.16,-709.4403,5.8,7.3,22.71,22.86
3/29/2004,345,-1.09,-1323.507,5.9,7.3,22.78,23.19
3/29/2004,360,-1.03,-1693.142,6.4,8.4,23,23.41
3/29/2004,375,-0.99,-1935.881,6.5,8.7,23.16,23.37
3/29/2004,390,-0.95,-2095.787,6.8,8.2,22.88,23.18
3/29/2004,405,-0.91,-2171.476,8,8.5,23.28,23.3
3/29/2004,420,-0.86,-2423.671,8.4,8.4,23.24,23.23
3/29/2004,435,-0.82,-2393.167,8.7,8.7,23.21,23.19
3/29/2004,450,-0.79,-2598.921,9,9,23.18,23.16
3/29/2004,465,-0.73,-2641.503,9.3,9.3,23.14,23.12
3/29/2004,480,-0.69,-2743.72,9.5,9.5,23.14,23.12
3/29/2004,495,-0.66,-2776.633,9.8,9.9,23.1,23.08
3/29/2004,510,-0.61,-2750.025,10,10.2,23.08,23.06
3/29/2004,525,-0.58,-2805.49,10.4,10.5,23.07,23.04
3/29/2004,540,-0.55,-2636.354,10.7,10.9,23.04,23.02
3/29/2004,555,-0.51,-2604.648,11.1,11.3,23.02,23
3/29/2004,570,-0.49,-2543.288,11.4,11.6,23.01,22.99
3/29/2004,585,-0.47,-2504.307,11.6,11.8,23.07,23
3/29/2004,600,-0.45,-2237.266,11.8,11.9,23.12,23.05
3/29/2004,615,-0.43,-2128.725,12,12.1,23.12,23.05
3/29/2004,630,-0.44,-1692.615,12.1,12.2,23.16,23.04
3/29/2004,645,-0.41,-1836.422,12.2,12.5,23.22,23.02
3/29/2004,660,-0.41,-1744.829,12.3,12.8,23.3,23.01
3/29/2004,675,-0.42,-1468.199,12.5,13.1,23.29,23.01
3/29/2004,690,-0.41,-1355.559,12.6,13.3,23.53,23.03
3/29/2004,705,-0.41,-1424.253,12.8,13.5,23.41,23.06
3/29/2004,720,-0.41,-1470.05,13.2,14,23.19,23.08
3/29/2004,735,-0.43,-1078.058,13.4,14.2,23.2,23.13
3/29/2004,750,-0.44,-825.7677,13.5,14.4,23.22,23.16
3/29/2004,765,-0.44,-666.0853,13.4,14.5,24.17,23.22
3/29/2004,780,-0.43,-895.3331,13.5,14.6,24.07,23.27
3/29/2004,795,-0.46,-527.877,13.5,14.8,24.02,23.32
3/29/2004,810,-0.47,-140.8785,13.6,14.9,23.86,23.33
3/29/2004,825,-0.46,18.2215,13.8,15.2,23.65,23.34
3/29/2004,840,-0.47,131.8248,14,15.3,23.79,23.35
3/29/2004,855,-0.45,223.291,14.2,15.6,24.07,23.35
3/29/2004,870,-0.44,-50.16761,14.2,15.9,24.5,23.36
3/29/2004,885,-0.45,-232.3677,14.2,16.1,24.25,23.38
3/29/2004,900,-0.45,268.8569,14.3,16.4,24.02,23.38
3/29/2004,915,-0.45,610.6008,14.4,16.6,23.65,23.38
3/29/2004,930,-0.47,1381.715,14.3,17.1,23.58,23.39
3/29/2004,945,-0.49,743.5157,13.9,17.3,23.87,23.41
3/29/2004,960,-0.54,828.8812,13.3,17.3,23.95,23.43
3/29/2004,975,-0.56,916.6239,12.9,16.5,24.09,23.51
3/29/2004,990,-0.51,696.4045,12.2,16.2,24.36,23.47
3/29/2004,1005,-0.46,-4.532598,11.8,15.5,24.49,23.5
3/29/2004,1020,-0.46,-596.1393,11.7,15.1,24.42,23.65
3/29/2004,1035,-0.41,-966.2883,11.5,15,24.19,23.72
3/29/2004,1050,-0.37,-1569.508,11.6,14.9,24.11,23.73
3/29/2004,1065,-0.36,-2239.704,12.3,14.9,23.86,23.67
3/29/2004,1080,-0.34,-2383.909,13.7,17.3,23.76,23.63
3/29/2004,1095,-0.32,-2042.494,15.3,19.3,23.71,23.5
3/29/2004,1110,-0.32,-2760.384,15.9,19.4,23.61,23.54
3/29/2004,1125,-0.31,-2879.753,16.9,18.3,23.59,23.55
3/29/2004,1140,-0.29,-2840.427,17.5,17.8,23.55,23.56
3/29/2004,1155,-0.25,-2574.205,17.9,19,23.55,23.58
3/29/2004,1170,-0.21,-2234.79,18,19.8,23.49,23.62
3/29/2004,1185,-0.21,-2046.991,20.1,21,23.49,23.58
3/29/2004,1200,-0.2,-1861.475,20.4,21.6,23.5,23.54
3/29/2004,1215,-0.2,-1696.949,20.4,21.9,23.43,23.52
3/29/2004,1230,-0.19,-1393.108,21,22.4,23.5,23.5
3/29/2004,1245,-0.18,-1465.498,21.6,22.8,23.47,23.47
3/29/2004,1260,-0.17,-1443.702,22.2,23.4,23.44,23.45
3/29/2004,1275,-0.16,-1421.847,22.4,23.6,23.24,23.43
3/29/2004,1290,-0.2,-991.8379,21.8,23.8,23.28,23.42
3/29/2004,1305,-0.24,-261.9312,21.8,23.9,23.4,23.4
3/29/2004,1320,-0.29,646.2083,22,23.9,23.11,23.4
3/29/2004,1335,-0.33,1267.483,22.6,24,23.23,23.4
3/29/2004,1350,-0.39,1671.21,23.2,24,23.3,23.4
3/29/2004,1365,-0.43,2051.104,21.9,22.9,23.16,23.21
3/29/2004,1380,-0.46,1997.828,18.1,22.1,22.83,23.16
3/29/2004,1395,-0.49,2103.573,13.8,21.4,22.63,23.2
3/29/2004,1410,-0.53,2183.079,10.2,21,22.5,23.25
3/29/2004,1425,-0.58,2236.357,9.9,20.4,22.9,23.26
3/29/2004,1440,-0.63,3513.302,9.8,17,22.8,23.18
3/30/2004,15,-0.67,3738.754,9.6,14.9,23.11,23.2
3/30/2004,30,-0.72,3824.461,9.3,13.2,23.15,23.24
3/30/2004,45,-0.76,3300.971,9.2,11.4,23.22,23.26
3/30/2004,60,-0.83,3422.373,9.1,9.1,23.21,23.19
3/30/2004,75,-0.88,3636.623,8.8,8.9,23.1,23.1
3/30/2004,90,-0.92,3510.027,9,9,23.16,23.15
3/30/2004,105,-0.96,3576.403,9,9.1,23.12,23.11
3/30/2004,120,-1,3557.064,9.4,9.4,23.14,23.12
3/30/2004,135,-1.05,3659.321,9.4,9.4,23.18,23.16
3/30/2004,150,-1.09,3618.766,9.6,9.7,23.1,23.08
3/30/2004,165,-1.14,3594.391,10.1,10.2,23.29,23.28
3/30/2004,180,-1.19,3776.613,10.3,10.4,23.23,23.23
3/30/2004,195,-1.23,3755.985,10.3,10.6,23.19,23.23
3/30/2004,210,-1.28,3791.417,10.5,10.8,23.21,23.25
3/30/2004,225,-1.32,3689.277,10.4,10.9,23.18,23.27
3/30/2004,240,-1.35,3653.682,10.2,10.9,23.11,23.23
3/30/2004,255,-1.39,3653.375,10.3,10.8,23.12,23.21
3/30/2004,270,-1.42,3557.945,10.5,10.8,23.16,23.22
3/30/2004,285,-1.44,3468.095,10.7,10.9,23.23,23.23
3/30/2004,300,-1.46,3398.595,10.6,10.8,23.21,23.24
3/30/2004,315,-1.46,3179.717,10.6,10.9,23.17,23.2
3/30/2004,330,-1.47,3055.99,10.7,10.8,23.14,23.15
3/30/2004,345,-1.47,2777.812,10.4,10.7,23.05,23.12
3/30/2004,360,-1.44,2370.602,10.2,10.5,22.98,23.02
3/30/2004,375,-1.39,2206.5,9.8,10.1,22.84,22.91
3/30/2004,390,-1.34,1554.183,9.6,9.7,22.77,22.78
3/30/2004,405,-1.29,933.3104,9.5,9.5,22.7,22.72
3/30/2004,420,-1.22,160.5021,9.4,9.5,22.63,22.99
3/30/2004,435,-1.15,-481.9069,9.3,9.5,22.57,22.9
3/30/2004,450,-1.13,-878.9667,9.2,9.9,22.74,22.97
3/30/2004,465,-1.07,-970.1029,7.7,10.4,22.84,23.02
3/30/2004,480,-1,-1509.291,8,10.7,22.97,23.13
3/30/2004,495,-0.97,-1792.144,7.9,10.3,22.96,23.05
3/30/2004,510,-0.92,-2082.846,8.9,10.4,23.06,23.08
3/30/2004,525,-0.88,-2244.854,10.2,10.4,23.1,23.09
3/30/2004,540,-0.84,-2560.091,10.3,10.4,23.1,23.08
3/30/2004,555,-0.77,-2605.79,10.5,10.6,23.12,23.1
3/30/2004,570,-0.72,-3107.067,10.6,10.7,23.14,23.13
3/30/2004,585,-0.66,-3264.542,10.8,10.9,23.2,23.18
3/30/2004,600,-0.6,-3245.288,10.9,11,23.25,23.23
3/30/2004,615,-0.55,-3288.699,11.1,11.2,23.29,23.27
3/30/2004,630,-0.5,-3604.075,11.2,11.3,23.33,23.31
3/30/2004,645,-0.45,-3444.761,11.3,11.4,23.37,23.35
3/30/2004,660,-0.43,-3270.755,11.4,11.5,23.42,23.4
3/30/2004,675,-0.4,-3260.214,11.5,11.5,23.47,23.44
3/30/2004,690,-0.38,-3107.521,11.6,11.6,23.49,23.46
3/30/2004,705,-0.35,-2819.288,11.7,11.7,23.56,23.53
3/30/2004,720,-0.36,-2493.171,11.9,11.9,23.63,23.57
3/30/2004,735,-0.35,-2473.219,12,12,23.69,23.66
3/30/2004,750,-0.35,-2311.72,12.1,12.2,23.77,23.73
3/30/2004,765,-0.36,-1663.644,12.2,12.3,23.8,23.79
3/30/2004,780,-0.37,-1523.481,12.4,12.4,23.79,23.76
3/30/2004,795,-0.37,-1362.386,12.5,12.6,23.94,23.78
3/30/2004,810,-0.41,-1126.576,12.7,12.8,24.04,23.81
3/30/2004,825,-0.4,-1082.14,12.9,12.9,23.91,23.82
3/30/2004,840,-0.45,-733.5923,13,13.1,23.88,23.84
3/30/2004,855,-0.43,-781.1301,13.2,13.2,23.99,23.87
3/30/2004,870,-0.46,-505.1229,13.4,13.5,24.13,23.9
3/30/2004,885,-0.45,-391.8483,13.6,13.7,24.18,23.92
3/30/2004,900,-0.49,-72.5182,13.8,13.8,24.09,23.94
3/30/2004,915,-0.5,448.2659,14.4,14,24.1,23.94
3/30/2004,930,-0.48,404.0149,14.4,14.2,24.02,23.94
3/30/2004,945,-0.51,447.6951,14.4,14.3,24.09,23.97
3/30/2004,960,-0.54,626.17,14.2,14.4,24.3,24.12
3/30/2004,975,-0.53,762.2853,13.9,14.5,24.38,24.23
3/30/2004,990,-0.54,738.7874,13.7,14.2,24.36,24.29
3/30/2004,1005,-0.5,742.5701,13.5,14,24.33,24.26
3/30/2004,1020,-0.51,176.3757,13.4,13.8,24.3,24.26
3/30/2004,1035,-0.53,266.135,13.3,13.6,24.29,24.26
3/30/2004,1050,-0.47,268.1764,13.3,13.5,24.27,24.25
3/30/2004,1065,-0.42,-393.3359,13.2,13.5,24.24,24.23
3/30/2004,1080,-0.42,-919.3328,13.3,13.5,24.2,24.2
3/30/2004,1095,-0.35,-1458.084,13.4,13.5,24.15,24.16
3/30/2004,1110,-0.28,-1750.116,13.5,14.4,24.11,24.07
3/30/2004,1125,-0.25,-1966.856,14,16.1,24.06,24
3/30/2004,1140,-0.23,-2791.314,14.9,16.1,23.99,23.98
3/30/2004,1155,-0.22,-2607.182,16.2,16.3,23.95,23.94
3/30/2004,1170,-0.16,-2744.513,17.1,17.3,23.93,23.93
3/30/2004,1185,-0.12,-2354.43,18.2,18.5,24.07,24.06
3/30/2004,1200,-0.08,-2628.216,19.1,19.3,23.98,23.97
3/30/2004,1215,-0.05,-2613.812,19.6,20.1,23.88,23.93
3/30/2004,1230,-0.03,-2788.062,20,20.8,23.81,23.85
3/30/2004,1245,0,-2581.384,20.5,21.6,23.77,23.79
3/30/2004,1260,0.05,-2499.929,21.2,22.5,23.67,23.72
3/30/2004,1275,0.05,-2766.397,21.4,23.2,23.57,23.69
3/30/2004,1290,0.09,-2633.521,21.7,23.9,23.51,23.65
3/30/2004,1305,0.11,-2493.372,22.1,24.4,23.49,23.59
3/30/2004,1320,0.11,-2322.592,22.8,25,23.43,23.52
3/30/2004,1335,0.1,-2173.639,22.8,25.4,23.31,23.47
3/30/2004,1350,0.11,-1907.84,22.9,25.8,23.34,23.43
3/30/2004,1365,0.08,-1609.352,23.2,26,23.24,23.4
3/30/2004,1380,0.06,-1290.247,23.1,26.1,23.12,23.39
3/30/2004,1395,0.03,-778.1481,22.6,26.1,23.14,23.38
3/30/2004,1410,-0.04,115.0512,22.7,26.1,23.19,23.38
3/30/2004,1425,-0.08,925.3868,23.1,26.1,23.13,23.37
3/30/2004,1440,-0.09,662.2388,24.1,26.1,23.25,23.38
3/31/2004,15,-0.23,1447.203,24.7,26.1,23.32,23.38
3/31/2004,30,-0.24,1913.189,25.2,25.9,23.22,23.36
3/31/2004,45,-0.28,2695.039,23.4,24.6,22.93,23.01
3/31/2004,60,-0.33,2655.217,22.4,23.2,22.69,22.86
3/31/2004,75,-0.35,2717.811,18.3,22.6,22.38,22.85
3/31/2004,90,-0.39,3002.653,16.2,21.4,22.01,22.68
3/31/2004,105,-0.44,2960.985,15.4,19.2,22.36,22.6
3/31/2004,120,-0.48,3195.677,14.3,17.5,22.58,22.72
3/31/2004,135,-0.53,3243.037,13.8,16.3,22.69,22.85
3/31/2004,150,-0.59,3240.555,13.4,14.6,22.87,22.9
3/31/2004,165,-0.64,3241.931,13.1,13.2,23,22.99
3/31/2004,180,-0.69,3353.475,13.2,13.2,23.01,22.99
3/31/2004,195,-0.73,3357.957,12.8,13,23.01,22.99
3/31/2004,210,-0.78,3466.937,12.9,13,23.06,23.04
3/31/2004,225,-0.84,3612.759,13.2,13.4,23.14,23.13
3/31/2004,240,-0.89,3653.275,13.4,13.5,23.24,23.22
3/31/2004,255,-0.93,3590.907,13.2,13.4,23.29,23.27
3/31/2004,270,-0.98,3609.245,13.2,13.2,23.29,23.27
3/31/2004,285,-1.01,3509.892,13.3,13.4,23.37,23.35
3/31/2004,300,-1.05,3448.774,13.3,13.4,23.41,23.39
3/31/2004,315,-1.08,3539.761,13.4,13.5,23.39,23.38
3/31/2004,330,-1.11,3441.933,13.2,13.4,23.32,23.3
3/31/2004,345,-1.14,3386.383,13.1,13.1,23.3,23.28
3/31/2004,360,-1.16,3086.777,13,13,23.34,23.32
3/31/2004,375,-1.18,3140.445,12.8,12.8,23.35,23.33
3/31/2004,390,-1.19,2867.585,12.6,12.6,23.33,23.32
3/31/2004,405,-1.16,2568.168,12.4,12.4,23.26,23.25
3/31/2004,420,-1.13,2391.185,11.8,12,23.26,23.24
3/31/2004,435,-1.05,1848.618,11.4,11.5,23.24,23.25
3/31/2004,450,-0.99,1142.027,11.2,11.4,23.24,23.24
3/31/2004,465,-0.92,60.01733,11,11.3,23.06,23.32
3/31/2004,480,-0.87,-673.0505,11,11.4,23.13,23.33
3/31/2004,495,-0.77,-1184.838,11.2,11.8,23.26,23.33
3/31/2004,510,-0.72,-1940.81,9.4,12.3,23.33,23.35
3/31/2004,525,-0.66,-2333.078,10.7,12,23.34,23.32
3/31/2004,540,-0.62,-2300.616,12,12.1,23.34,23.32
3/31/2004,555,-0.57,-2584.727,12.3,12.3,23.39,23.36
3/31/2004,570,-0.53,-2800.976,12.5,12.6,23.42,23.4
3/31/2004,585,-0.48,-3113.934,12.8,12.8,23.43,23.41
3/31/2004,600,-0.42,-3252.014,12.9,13,23.45,23.43
3/31/2004,615,-0.37,-3479.635,13.2,13.4,23.5,23.48
3/31/2004,630,-0.32,-3547.747,13.4,13.6,23.55,23.54
3/31/2004,645,-0.25,-3602.025,13.8,13.9,23.6,23.57
3/31/2004,660,-0.2,-3694.765,14.1,14.3,23.62,23.6
3/31/2004,675,-0.16,-3571.179,14.5,14.6,23.64,23.61
3/31/2004,690,-0.11,-3474.16,14.9,15.1,23.65,23.62
3/31/2004,705,-0.09,-3625.515,15.5,15.7,23.66,23.63
3/31/2004,720,-0.05,-3355.833,16.1,16.2,23.66,23.64
3/31/2004,735,-0.05,-3284.025,16.6,16.7,23.67,23.65
3/31/2004,750,-0.03,-2908.032,17.2,17.3,23.69,23.65
3/31/2004,765,-0.03,-2788.062,17.5,17.6,23.69,23.66
3/31/2004,780,-0.05,-2350.514,18.2,18.3,23.69,23.66
3/31/2004,795,-0.07,-2034.431,18.8,18.8,23.71,23.66
3/31/2004,810,-0.07,-1819.524,19.6,19.3,23.74,23.68
3/31/2004,825,-0.1,-1551.221,19.9,19.8,23.76,23.69
3/31/2004,840,-0.12,-1167.712,20.2,20.3,23.78,23.72
3/31/2004,855,-0.16,-996.7046,20.3,20.5,23.81,23.76
3/31/2004,870,-0.2,42.3255,20.7,20.7,23.99,23.81
3/31/2004,885,-0.25,555.9761,21,20.9,23.97,23.84
3/31/2004,900,-0.23,533.9313,21.1,21,23.97,23.84
3/31/2004,915,-0.28,716.829,21.2,21.1,23.9,23.84
3/31/2004,930,-0.34,1127.302,20.9,21.2,24.24,23.98
3/31/2004,945,-0.33,1521.901,20.4,21.1,24.15,24.12
3/31/2004,960,-0.36,1400.997,19.2,20.1,24.21,24.14
3/31/2004,975,-0.38,1673.309,18.6,19.3,24.27,24.18
3/31/2004,990,-0.4,1623.256,18.1,18.9,24.34,24.24
3/31/2004,1005,-0.46,2043.337,17.6,18.1,24.37,24.34
3/31/2004,1020,-0.47,2268,17.1,17.3,24.47,24.43
3/31/2004,1035,-0.49,2058.237,17,17.2,24.49,24.46
3/31/2004,1050,-0.51,1939.952,16.7,16.9,24.5,24.47
3/31/2004,1065,-0.49,1899.564,16.4,16.6,24.52,24.5
3/31/2004,1080,-0.45,1544.701,16.3,16.4,24.52,24.51
3/31/2004,1095,-0.44,1158.856,16.2,16.3,24.5,24.49
3/31/2004,1110,-0.39,890.7081,16.1,16.2,24.48,24.48
3/31/2004,1125,-0.32,-398.2946,16,16.2,24.46,24.45
3/31/2004,1140,-0.28,-1028.651,16.1,16.2,24.38,24.44
3/31/2004,1155,-0.2,-1790.964,16.3,16.4,24.34,24.41
3/31/2004,1170,-0.18,-2407.953,16.3,17.1,24.27,24.35
3/31/2004,1185,-0.13,-2375.275,17.1,17.1,24.26,24.25
3/31/2004,1200,-0.1,-2431.526,18.1,18.1,24.22,24.2
3/31/2004,1215,-0.07,-2607.515,18.7,18.8,24.07,24.05
3/31/2004,1230,-0.04,-2616.96,19.3,19.3,24.02,24.01
3/31/2004,1245,-0.01,-2650.45,20.2,20.4,23.99,23.97
3/31/2004,1260,0.03,-2614.816,20.9,21,23.99,23.97
3/31/2004,1275,0.06,-2842.447,21.7,21.8,23.98,23.96
3/31/2004,1290,0.1,-3099.637,22.7,22.9,23.95,23.93
3/31/2004,1305,0.15,-3240.523,23.7,23.9,23.94,23.92
3/31/2004,1320,0.19,-3034.109,24.5,24.6,23.92,23.91
3/31/2004,1335,0.21,-3189.32,25,25.2,23.89,23.87
3/31/2004,1350,0.25,-3278.611,25.6,25.8,23.84,23.84
3/31/2004,1365,0.27,-3062.505,25.9,26,23.81,23.8
3/31/2004,1380,0.28,-3339.811,26.1,26.2,23.78,23.77
3/31/2004,1395,0.31,-3401.357,26.4,26.6,23.76,23.75
3/31/2004,1410,0.31,-2702.102,26.9,27.1,23.77,23.76
3/31/2004,1425,0.29,-2845.362,26.7,27.1,23.72,23.75
3/31/2004,1440,0.26,-1867.147,26.2,27.4,23.62,23.78
4/1/2004,15,0.24,-1590.325,25.3,27.7,23.54,23.79
4/1/2004,30,0.21,-1263.867,25.2,28.1,23.46,23.79
4/1/2004,45,0.14,-445.5821,25.3,28.1,23.52,23.8
4/1/2004,60,0.11,19.53728,25.6,28.1,23.73,23.8
4/1/2004,75,0.02,864.1553,26.6,28.1,23.59,23.79
4/1/2004,90,-0.01,1221.833,26.8,28.1,23.47,23.78
4/1/2004,105,-0.07,1571.226,27.5,28.1,23.64,23.76
4/1/2004,120,-0.12,1965.224,27.1,27.6,23.58,23.62
4/1/2004,135,-0.16,2380.818,27.1,27.1,23.5,23.47
4/1/2004,150,-0.2,2298.682,27.2,27.3,23.62,23.62
4/1/2004,165,-0.24,2264.015,27,27.2,23.59,23.59
4/1/2004,180,-0.28,2508.855,26.7,27,23.53,23.52
4/1/2004,195,-0.33,3464.729,22,22.8,22.47,22.51
4/1/2004,210,-0.38,3259.256,20.9,21.2,22.74,22.73
4/1/2004,225,-0.44,3348.786,19.6,19.7,22.63,22.63
4/1/2004,240,-0.49,3599.635,19.4,19.5,22.92,22.9
4/1/2004,255,-0.54,3554.219,18.7,19,22.97,22.97
4/1/2004,270,-0.58,3580.85,18.4,18.5,23.04,23.01
4/1/2004,285,-0.64,3464.284,17.9,18.1,23.11,23.11
4/1/2004,300,-0.67,3495.116,17.8,17.9,23.19,23.17
4/1/2004,315,-0.7,3657.976,17.5,17.6,23.14,23.13
4/1/2004,330,-0.74,3573.027,17.4,17.6,23.18,23.16
4/1/2004,345,-0.79,3549.574,17.1,17.3,23.17,23.15
4/1/2004,360,-0.83,3530.812,16.6,17,23.14,23.14
4/1/2004,375,-0.85,3434.91,16.3,16.5,23.2,23.19
4/1/2004,390,-0.87,3468.905,16.4,16.6,23.24,23.23
4/1/2004,405,-0.89,3287.519,15.9,16.1,23.13,23.11
4/1/2004,420,-0.87,3296.323,15.8,16.1,23.11,23.09
4/1/2004,435,-0.82,2623.4,15.4,15.7,23.2,23.18
4/1/2004,450,-0.8,2303.745,15.1,15.3,23.19,23.17
4/1/2004,465,-0.74,1992.826,14.5,14.8,23.1,23.14
4/1/2004,480,-0.68,946.7579,14.6,15,23.05,23.36
4/1/2004,495,-0.67,-248.05,14.7,15.4,23.13,23.33
4/1/2004,510,-0.56,-790.7794,14.7,15.3,23.16,23.13
4/1/2004,525,-0.47,-1368.043,13.8,15.4,23.34,23.44
4/1/2004,540,-0.41,-2271.489,12.7,17,23.42,23.43
4/1/2004,555,-0.38,-2739.764,15.2,16,23.35,23.34
4/1/2004,570,-0.31,-2879.753,16.6,16.6,23.39,23.37
4/1/2004,585,-0.24,-3021.761,16.6,16.6,23.39,23.37
4/1/2004,600,-0.18,-3020.549,16.8,17,23.39,23.37
4/1/2004,615,-0.13,-3370.907,17,17.2,23.41,23.39
4/1/2004,630,-0.07,-3491.02,17.4,17.7,23.41,23.39
4/1/2004,645,-0.01,-3660.611,17.8,18.2,23.42,23.4
4/1/2004,660,0.03,-3557.317,18.5,18.8,23.43,23.41
4/1/2004,675,0.06,-3739.812,19.1,19.4,23.45,23.43
4/1/2004,690,0.09,-3899.177,19.8,20,23.46,23.44
4/1/2004,705,0.13,-3795.365,20.4,20.9,23.47,23.45
4/1/2004,720,0.17,-3665.831,21.2,21.5,23.47,23.45
4/1/2004,735,0.19,-3477.407,21.8,22,23.46,23.44
4/1/2004,750,0.18,-3104.356,22.4,22.8,23.46,23.44
4/1/2004,765,0.17,-2977.87,23.2,23.4,23.48,23.47
4/1/2004,780,0.15,-2407.1,23.8,24,23.54,23.52
4/1/2004,795,0.14,-2502.206,24.2,24.8,23.56,23.55
4/1/2004,810,0.15,-2407.1,24.7,25.4,23.6,23.6
4/1/2004,825,0.11,-2737.344,25.5,26,23.69,23.68
4/1/2004,840,0.12,-1836.815,25.8,26,23.75,23.72
4/1/2004,855,0.08,-1657.973,26,26.3,23.77,23.77
4/1/2004,870,0.03,-1092.315,26.1,26.3,23.8,23.8
4/1/2004,885,-0.01,-630.1286,26.3,26.3,23.86,23.84
4/1/2004,900,-0.09,1114.835,26.3,26.3,23.82,23.82
4/1/2004,915,-0.13,1465.021,26.3,26.4,23.82,23.84
4/1/2004,930,-0.21,1450.766,26.3,26.4,23.82,23.81
4/1/2004,945,-0.24,2076.907,26,26.2,23.84,23.81
4/1/2004,960,-0.27,2395.454,25.1,25.6,23.81,23.79
4/1/2004,975,-0.32,2311.161,24.3,24.7,23.75,23.73
4/1/2004,990,-0.37,2319.788,23.6,23.9,23.73,23.7
4/1/2004,1005,-0.4,2723.757,22.7,23.1,23.74,23.69
4/1/2004,1020,-0.43,3124.612,21.7,21.9,23.8,23.78
4/1/2004,1035,-0.46,3158.288,20.7,20.9,23.83,23.8
4/1/2004,1050,-0.52,3089.115,20.3,20.4,23.82,23.79
4/1/2004,1065,-0.54,3216.367,20.4,20.6,23.84,23.82
4/1/2004,1080,-0.57,3159.15,20.3,20.4,23.78,23.76
4/1/2004,1095,-0.59,3016.761,19.9,20,23.67,23.66
4/1/2004,1110,-0.6,2834.073,19.7,19.8,23.59,23.59
4/1/2004,1125,-0.61,2741.132,19.5,19.6,23.48,23.46
4/1/2004,1140,-0.61,2629.523,19.4,19.5,23.39,23.38
4/1/2004,1155,-0.6,2521.164,19.2,19.3,23.3,23.29
4/1/2004,1170,-0.61,2138.444,19,19.1,23.24,23.24
4/1/2004,1185,-0.57,2059.737,19.1,19,23.38,23.35
4/1/2004,1200,-0.49,1627.552,18.9,19.1,23.24,23.3
4/1/2004,1215,-0.41,957.1656,18.2,18.7,23.09,23.12
4/1/2004,1230,-0.34,-4.601516,18,18.3,23.03,23.04
4/1/2004,1245,-0.25,-1149.271,17.3,18.3,23.06,23.07
4/1/2004,1260,-0.2,-1790.964,17.8,18.3,23.2,23.15
4/1/2004,1275,-0.15,-2369.498,17.5,18.3,23.31,23.24
4/1/2004,1290,-0.1,-2669.446,17.6,18.7,23.2,23.28
4/1/2004,1305,-0.07,-3061.207,18.6,18.8,23.32,23.35
4/1/2004,1320,-0.03,-3147.97,18.6,18.7,23.29,23.27
4/1/2004,1335,0.01,-3380.072,18.8,18.9,23.31,23.29
4/1/2004,1350,0.06,-3400.268,19.1,19.3,23.35,23.34
4/1/2004,1365,0.11,-3493.656,19.5,19.6,23.38,23.36
4/1/2004,1380,0.15,-3338.573,19.9,20,23.38,23.37
4/1/2004,1395,0.19,-3502.034,20.7,21,23.36,23.34
4/1/2004,1410,0.23,-3518.422,21.7,21.8,23.3,23.3
4/1/2004,1425,0.26,-3605.201,22.8,22.9,23.25,23.25
4/1/2004,1440,0.29,-3443.341,23.8,23.7,23.22,23.22
4/2/2004,15,0.3,-3123.043,24.7,24.8,23.22,23.21
4/2/2004,30,0.3,-2948.431,25.2,25.5,23.19,23.2
4/2/2004,45,0.29,-2745.699,25.6,25.8,23.16,23.18
4/2/2004,60,0.26,-2264.417,25.9,26,23.17,23.19
4/2/2004,75,0.19,-1359.427,25.9,26.3,23.1,23.25
4/2/2004,90,0.13,-445.0578,25.8,26.3,23.09,23.28
4/2/2004,105,0.07,165.1366,25.8,26.3,22.97,23.29
4/2/2004,120,0,1078.815,25.8,26.3,22.72,23.3
4/2/2004,135,-0.08,1688.577,26,26.4,22.64,23.23
4/2/2004,150,-0.13,2247.303,26.2,26.6,22.92,23.02
4/2/2004,165,-0.21,2741.885,23.9,24.4,22.75,22.75
4/2/2004,180,-0.26,3028.347,23.1,23.3,22.4,22.39
4/2/2004,195,-0.3,3315.178,22.8,23,22.53,22.52
4/2/2004,210,-0.34,3483.51,22.4,22.6,22.53,22.53
4/2/2004,225,-0.4,3480.351,21.9,22.1,22.56,22.55
4/2/2004,240,-0.46,3590.616,21.2,21.4,22.57,22.56
4/2/2004,255,-0.52,3563.319,20.8,21,22.57,22.57
4/2/2004,270,-0.58,3737.707,19,19.3,22.11,22.18
4/2/2004,285,-0.64,3731.108,18.8,19.3,22.17,22.32
4/2/2004,300,-0.68,3888.731,19.1,19.4,22.4,22.44
4/2/2004,315,-0.72,3868.471,18.9,19.1,22.42,22.43
4/2/2004,330,-0.76,3935.77,18.6,19,22.36,22.44
4/2/2004,345,-0.8,3849.725,18.4,18.9,22.2,22.28
4/2/2004,360,-0.86,3840.763,17.9,18.5,22.21,22.32
4/2/2004,375,-0.9,3820.273,17.9,18.2,22.28,22.3
4/2/2004,390,-0.93,3697.906,17.7,17.9,22.22,22.25
4/2/2004,405,-0.97,3720.561,17.4,17.5,22.13,22.16
4/2/2004,420,-1.01,3679.247,16.9,17.1,21.95,22.01
4/2/2004,435,-1.04,3516.644,16.6,16.6,22.04,22.05
4/2/2004,450,-1.08,3644.612,16.4,16.5,22.06,22.08
4/2/2004,465,-1.1,3425.668,16.2,16.3,22.21,22.22
4/2/2004,480,-1.1,3237.446,16,16.1,22.1,22.17
4/2/2004,495,-1.09,3158.045,15.6,15.7,22.11,22.11
4/2/2004,510,-1.07,2914.575,14.8,15.1,22.03,22.03
4/2/2004,525,-1.02,2553.792,14.1,14.4,22.07,22.08
4/2/2004,540,-0.93,1750.522,13.7,13.8,22.03,22.02
4/2/2004,555,-0.85,1206.989,13.1,13.4,21.97,21.96
4/2/2004,570,-0.73,-509.8266,13,13.2,22.01,22.23
4/2/2004,585,-0.65,-1025.924,12.6,13.2,22.08,22.29
4/2/2004,600,-0.58,-1998.794,10.4,14.7,22.13,22.28
4/2/2004,615,-0.5,-2540.053,12.1,14.2,22.24,22.22
4/2/2004,630,-0.4,-2687.037,13.7,14.4,22.27,22.23
4/2/2004,645,-0.36,-3092.274,14.2,14.3,22.3,22.27
4/2/2004,660,-0.32,-3339.328,14.3,14.4,22.33,22.3
4/2/2004,675,-0.25,-3274.991,14.6,14.8,22.34,22.32
4/2/2004,690,-0.21,-3690.232,14.9,15,22.33,22.3
4/2/2004,705,-0.15,-3764.722,15.1,15.4,22.34,22.31
4/2/2004,720,-0.1,-3716.295,15.6,15.8,22.38,22.36
4/2/2004,735,-0.05,-3858.493,16,16.3,22.42,22.41
4/2/2004,750,-0.02,-3872.429,16.4,16.8,22.5,22.48
4/2/2004,765,0.01,-3645.271,16.8,17.2,22.57,22.56
4/2/2004,780,0.01,-3669.38,17.2,17.4,22.63,22.61
4/2/2004,795,0.04,-3488.972,17.6,17.8,22.73,22.69
4/2/2004,810,0.02,-3022.043,17.8,18,22.78,22.74
4/2/2004,825,0.01,-2632.691,18,18.2,22.9,22.87
4/2/2004,840,0,-1979.378,18.2,18.3,22.93,22.91
4/2/2004,855,-0.05,-1225.513,18.5,18.5,22.96,22.9
4/2/2004,870,-0.14,-596.6339,18.6,18.6,22.99,22.94
4/2/2004,885,-0.19,18.84488,18.6,18.6,23.12,23.03
4/2/2004,900,-0.25,999.8077,18.7,18.7,23.01,22.99
4/2/2004,915,-0.33,1359.998,18.9,18.7,23.12,23.06
4/2/2004,930,-0.36,1470.125,18.7,18.8,23.18,23.13
4/2/2004,945,-0.43,2005.423,18.4,18.7,23.12,23.1
4/2/2004,960,-0.48,2151.641,18.1,18.4,23.11,23.08
4/2/2004,975,-0.52,2456.844,17.9,18.1,23.12,23.1
4/2/2004,990,-0.55,2424.941,17.6,17.8,23.1,23.08
4/2/2004,1005,-0.59,2546.794,17.2,17.4,23.08,23.06
4/2/2004,1020,-0.64,2819.459,16.6,16.8,23.03,23.02
4/2/2004,1035,-0.68,2583.645,16.3,16.4,23.04,23.02
4/2/2004,1050,-0.71,2727.785,16.2,16.3,23.04,23.03
4/2/2004,1065,-0.73,2786.58,16.2,16.2,23.01,23
4/2/2004,1080,-0.77,2881.271,16.2,16.3,22.95,22.94
4/2/2004,1095,-0.8,2891.653,16.1,16.2,22.88,22.87
4/2/2004,1110,-0.83,2966.926,15.9,16,22.84,22.83
4/2/2004,1125,-0.85,3088.825,15.7,15.8,22.79,22.78
4/2/2004,1140,-0.88,3033.395,15.5,15.6,22.78,22.77
4/2/2004,1155,-0.89,3093.883,15.3,15.4,22.77,22.76
4/2/2004,1170,-0.9,2960.823,15.1,15.2,22.76,22.74
4/2/2004,1185,-0.91,2720.821,15,15.1,22.71,22.7
4/2/2004,1200,-0.87,2411.844,14.9,15,22.73,22.72
4/2/2004,1215,-0.79,2110.565,14.8,14.9,22.72,22.71
4/2/2004,1230,-0.7,1076.667,14.7,14.9,22.73,22.71
4/2/2004,1245,-0.62,419.1256,14.6,14.8,22.74,22.73
4/2/2004,1260,-0.53,-523.1949,14.5,14.7,22.76,22.73
4/2/2004,1275,-0.46,-1506.303,13.9,14.6,22.71,22.71
4/2/2004,1290,-0.38,-2303.054,13.4,14.6,22.66,22.74
4/2/2004,1305,-0.32,-2737.227,13.7,14.4,22.67,22.69
4/2/2004,1320,-0.25,-3274.991,14.4,14.5,22.71,22.71
4/2/2004,1335,-0.2,-3483.231,14.3,14.6,22.65,22.62
4/2/2004,1350,-0.15,-3646.482,14.6,14.8,22.59,22.57
4/2/2004,1365,-0.08,-3916.099,14.9,15.1,22.59,22.57
4/2/2004,1380,-0.02,-3992.542,15.4,15.6,22.59,22.57
4/2/2004,1395,0.04,-4263.228,15.7,15.9,22.59,22.57
4/2/2004,1410,0.11,-4201.174,16.1,16.2,22.59,22.58
4/2/2004,1425,0.16,-4250.522,16.4,16.5,22.59,22.57
4/2/2004,1440,0.22,-4305.177,16.8,17,22.58,22.57
4/3/2004,15,0.27,-4230.838,17.2,17.5,22.58,22.56
4/3/2004,30,0.31,-4375.32,17.8,18.3,22.59,22.58
4/3/2004,45,0.34,-4215.044,18.8,19,22.6,22.59
4/3/2004,60,0.37,-3978.12,19.6,20,22.62,22.62
4/3/2004,75,0.39,-4113.255,20.7,21.2,22.66,22.65
4/3/2004,90,0.41,-3971.09,21.8,22.7,22.71,22.72
4/3/2004,105,0.41,-3920.567,22.8,23.2,22.7,22.74
4/3/2004,120,0.39,-2953.876,23.4,24.4,22.68,22.78
4/3/2004,135,0.34,-2586.155,23.6,25.3,22.59,22.77
4/3/2004,150,0.29,-1773.984,23.8,26.1,22.66,22.73
4/3/2004,165,0.23,-920.4166,23.9,26.3,22.48,22.71
4/3/2004,180,0.12,92.83832,23.9,26.3,22.48,22.66
4/3/2004,195,0.03,1227.687,24.7,26.3,22.61,22.65
4/3/2004,210,-0.03,2106.677,25.3,26.3,22.56,22.66
4/3/2004,225,-0.12,2273.771,24.7,25.7,22.55,22.63
4/3/2004,240,-0.16,2924.056,22.5,23.5,22.31,22.39
4/3/2004,255,-0.22,2972.978,21.8,22.2,22.31,22.29
4/3/2004,270,-0.28,3183.774,20.9,21.2,22.05,22.04
4/3/2004,285,-0.33,3719.147,20.7,21,22.21,22.22
4/3/2004,300,-0.37,3631.562,20.4,20.7,22.28,22.27
4/3/2004,315,-0.45,3526.816,19.7,19.9,22.17,22.16
4/3/2004,330,-0.5,3572.418,19.1,19.3,22.15,22.14
4/3/2004,345,-0.55,3617.157,18.8,18.9,22.13,22.11
4/3/2004,360,-0.61,3589.36,18.4,18.6,22.13,22.12
4/3/2004,375,-0.65,3681.861,18.1,18.2,22.09,22.08
4/3/2004,390,-0.69,3640.662,17.7,17.8,22.05,22.04
4/3/2004,405,-0.73,3621.669,17.4,17.5,22.04,22.03
4/3/2004,420,-0.78,3597.929,16.9,17.1,21.87,21.87
4/3/2004,435,-0.83,3552.5,16.7,16.9,21.88,21.86
4/3/2004,450,-0.87,3490.478,16.1,16.4,21.84,21.82
4/3/2004,465,-0.91,3536.203,15.6,15.9,21.72,21.7
4/3/2004,480,-0.93,3291.309,15.5,15.8,21.75,21.8
4/3/2004,495,-0.97,3401.292,15.2,15.4,21.77,21.83
4/3/2004,510,-1,3260.291,15,15.1,21.78,21.78
4/3/2004,525,-1.01,2959.489,14.8,14.9,21.8,21.79
4/3/2004,540,-0.98,2801.526,14.3,14.7,21.81,21.82
4/3/2004,555,-0.93,2306.918,14.4,14.7,21.9,21.91
4/3/2004,570,-0.87,1764.663,14.3,14.7,21.99,21.99
4/3/2004,585,-0.74,1268.568,14.1,14.6,22.09,22.04
4/3/2004,600,-0.62,62.43816,13.8,14.1,22.2,22.13
4/3/2004,615,-0.51,-1519.37,13.3,14,22.21,22.19
4/3/2004,630,-0.44,-2627.897,11.1,14,22.21,22.14
4/3/2004,645,-0.35,-2657.789,13.3,13.9,22.2,22.18
4/3/2004,660,-0.25,-3111.474,14.1,14.4,22.28,22.25
4/3/2004,675,-0.2,-3389.217,14.4,14.6,22.33,22.32
4/3/2004,690,-0.15,-3457.3,14.7,14.9,22.38,22.36
4/3/2004,705,-0.09,-3744.619,14.9,15.1,22.43,22.42
4/3/2004,720,-0.05,-3930.301,15.2,15.4,22.46,22.44
4/3/2004,735,-0.01,-3828.971,15.5,15.8,22.47,22.45
4/3/2004,750,0.03,-3750.651,16,16.2,22.5,22.48
4/3/2004,765,0.1,-4074.371,16.4,16.8,22.56,22.55
4/3/2004,780,0.13,-4039.913,16.8,17.2,22.62,22.61
4/3/2004,795,0.17,-3739.541,17.4,17.8,22.7,22.68
4/3/2004,810,0.19,-3896.077,18.1,18.5,22.77,22.76
4/3/2004,825,0.2,-3580.101,18.7,19.1,22.85,22.83
4/3/2004,840,0.17,-3002.44,19.1,19.2,22.88,22.87
4/3/2004,855,0.14,-2526.689,19.6,19.8,22.99,22.96
4/3/2004,870,0.08,-1730.906,20,20,23.06,22.99
4/3/2004,885,0.04,-754.8802,20.1,20.1,23.11,23.02
4/3/2004,900,-0.02,-533.2832,20.1,20.1,23.15,23.07
4/3/2004,915,-0.11,137.8456,20.3,20.2,23.09,23.08
4/3/2004,930,-0.19,1477.863,20.4,20.3,23.07,23.07
4/3/2004,945,-0.24,1772.859,20.5,20.3,23.23,23.14
4/3/2004,960,-0.32,2149.057,20.1,20.6,23.19,23.17
4/3/2004,975,-0.37,2342.802,19.7,20.2,23.16,23.14
4/3/2004,990,-0.43,2553.597,19.2,19.2,23.17,23.14
4/3/2004,1005,-0.47,2767.957,19,19.2,23.15,23.13
4/3/2004,1020,-0.52,2614.911,18.4,18.6,23.13,23.12
4/3/2004,1035,-0.55,2874.833,17.7,18,23.12,23.1
4/3/2004,1050,-0.6,2990.527,17.1,17.4,23.09,23.07
4/3/2004,1065,-0.63,2912.169,16.8,17,23.1,23.08
4/3/2004,1080,-0.67,2897.095,16.7,16.8,23.06,23.05
4/3/2004,1095,-0.71,3080.324,16.6,16.6,22.99,22.98
4/3/2004,1110,-0.74,3156.029,16.4,16.6,22.94,22.92
4/3/2004,1125,-0.79,3287.936,16.1,16.2,22.89,22.88
4/3/2004,1140,-0.83,3313.933,16,16,22.83,22.81
4/3/2004,1155,-0.86,3365.531,15.7,15.8,22.8,22.78
4/3/2004,1170,-0.91,3471.831,15.4,15.5,22.79,22.77
4/3/2004,1185,-0.93,3483.908,15,15.1,22.75,22.73
4/3/2004,1200,-0.97,3401.292,14.7,14.8,22.72,22.71
4/3/2004,1215,-1,3408.678,14.6,14.7,22.73,22.71
4/3/2004,1230,-1.01,3382.876,14.6,14.6,22.72,22.7
4/3/2004,1245,-1.02,3103.445,14.2,14.4,22.61,22.6
4/3/2004,1260,-0.99,2670.367,13.6,13.8,22.54,22.52
4/3/2004,1275,-0.91,2184.385,13.3,13.6,22.55,22.53
4/3/2004,1290,-0.82,1472.412,13.3,13.5,22.56,22.54
4/3/2004,1305,-0.67,283.5238,13.3,13.4,22.55,22.53
4/3/2004,1320,-0.59,-1078.669,13.3,13.4,22.53,22.52
4/3/2004,1335,-0.49,-2089.936,11.6,13.4,22.61,22.56
4/3/2004,1350,-0.38,-3038.566,12,13.2,22.61,22.61
4/3/2004,1365,-0.29,-3235.578,13,13.4,22.67,22.66
4/3/2004,1380,-0.23,-3540.665,13.4,13.6,22.69,22.68
4/3/2004,1395,-0.17,-3684.771,13.6,13.8,22.69,22.67
4/3/2004,1410,-0.09,-3935.186,13.9,14.1,22.64,22.63
4/3/2004,1425,-0.04,-4150.721,14.2,14.4,22.61,22.59
4/3/2004,1440,0.02,-4253.074,14.6,14.9,22.58,22.57
4/4/2004,15,0.08,-4478.02,15.1,15.4,22.58,22.56
4/4/2004,30,0.14,-4265.025,15.6,15.9,22.58,22.57
4/4/2004,45,0.19,-4339.375,16.1,16.2,22.58,22.57
4/4/2004,60,0.24,-4315.214,16.6,16.9,22.59,22.57
4/4/2004,75,0.28,-4335.29,17.1,17.3,22.58,22.56
4/4/2004,90,0.32,-4230.355,17.6,17.8,22.56,22.55
4/4/2004,105,0.35,-4119.536,18.4,18.6,22.54,22.54
4/4/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,180,0.36,-3973.562,18.9,19.2,22.52,22.53
4/4/2004,195,0.37,-3525.487,19.8,20.3,22.53,22.54
4/4/2004,210,0.35,-3617.763,20.7,21.7,22.46,22.54
4/4/2004,225,0.32,-2655.215,21.3,23.2,22.42,22.51
4/4/2004,240,0.27,-1869.313,21.5,23.9,22.35,22.46
4/4/2004,255,0.19,-891.5019,21.7,24.2,22.31,22.42
4/4/2004,270,0.09,165.5285,21.8,24.2,22.03,22.39
4/4/2004,285,-0.01,1293.987,22.5,24.2,22.31,22.37
4/4/2004,300,-0.1,1969.999,23.3,24.3,22.29,22.4
4/4/2004,315,-0.18,2469.251,19.9,22.6,21.9,22.15
4/4/2004,330,-0.25,2798.494,19.4,20.6,22.12,22.12
4/4/2004,345,-0.29,2970.632,18.7,18.9,22.07,22.06
4/4/2004,360,-0.34,3368.01,18.5,18.7,21.99,21.98
4/4/2004,375,-0.38,3443.135,18.8,19,22.12,22.14
4/4/2004,390,-0.44,3280.35,18.8,19,22.16,22.15
4/4/2004,405,-0.49,3508.964,18.2,18.5,22.04,22.04
4/4/2004,420,-0.54,3599.266,17.8,18.1,21.92,21.97
4/4/2004,435,-0.59,3643.385,17.5,17.7,21.85,21.88
4/4/2004,450,-0.64,3731.108,16.8,17.2,21.82,21.88
4/4/2004,465,-0.68,3711.77,16.3,16.7,21.83,21.88
4/4/2004,480,-0.72,3428.374,16.1,16.5,21.88,21.93
4/4/2004,495,-0.76,3300.971,15.9,16.1,21.93,21.94
4/4/2004,510,-0.8,3305.366,15.5,15.9,21.83,21.92
4/4/2004,525,-0.85,3348.389,15.3,15.5,21.88,21.88
4/4/2004,540,-0.89,3136.914,15.1,15.3,21.89,21.88
4/4/2004,555,-0.93,3098.711,14.6,14.8,21.81,21.84
4/4/2004,570,-0.97,2911.747,14.5,14.6,21.87,21.87
4/4/2004,585,-0.99,2776.502,14.2,14.5,21.85,21.87
4/4/2004,600,-0.96,2638.614,14.1,14.4,21.89,21.92
4/4/2004,615,-0.86,2263.854,13.9,14.3,21.97,21.98
4/4/2004,630,-0.77,1569.623,13.7,14.3,22.1,22.05
4/4/2004,645,-0.66,1060.113,13.3,13.9,22.16,22.13
4/4/2004,660,-0.58,-385.4033,13.2,13.5,22.2,22.15
4/4/2004,675,-0.48,-1093.95,12.9,13.5,22.22,22.19
4/4/2004,690,-0.39,-2047.65,11.3,13.4,22.2,22.16
4/4/2004,705,-0.31,-2717.448,13.5,13.8,22.21,22.17
4/4/2004,720,-0.24,-3255.645,13.7,13.9,22.29,22.25
4/4/2004,735,-0.19,-3463.971,13.8,14.1,22.29,22.27
4/4/2004,750,-0.13,-3702.785,14,14.3,22.31,22.29
4/4/2004,765,-0.07,-3849.198,14.4,14.7,22.35,22.33
4/4/2004,780,-0.01,-4045.434,14.8,15,22.39,22.37
4/4/2004,795,0.05,-4195.631,15.2,15.4,22.45,22.43
4/4/2004,810,0.12,-4474.822,15.6,15.8,22.49,22.48
4/4/2004,825,0.18,-4383.497,16.1,16.2,22.53,22.51
4/4/2004,840,0.24,-4439.073,16.7,17,22.57,22.55
4/4/2004,855,0.28,-4509.499,17.7,17.9,22.65,22.63
4/4/2004,870,0.31,-4625.054,18.6,18.9,22.72,22.71
4/4/2004,885,0.35,-4420.599,19.8,20.2,22.78,22.76
4/4/2004,900,0.39,-4188.867,21,21.3,22.82,22.8
4/4/2004,915,0.41,-4350.013,22.2,22.7,22.81,22.79
4/4/2004,930,0.43,-4081.425,24,24.5,22.71,22.68
4/4/2004,945,0.41,-3592.167,25.5,25.6,22.64,22.55
4/4/2004,960,0.36,-3119.568,26.4,26.8,22.54,22.45
4/4/2004,975,0.33,-2432.996,26.8,27.3,22.5,22.35
4/4/2004,990,0.23,-1687.447,26.6,26.9,22.39,22.34
4/4/2004,1005,0.12,-102.5696,26.6,27,22.36,22.24
4/4/2004,1020,0.05,1375.96,26.7,26.8,22.39,22.18
4/4/2004,1035,-0.04,1864.497,27.3,27.3,22.32,22.25
4/4/2004,1050,-0.12,2012.693,27.2,27.4,22.33,22.29
4/4/2004,1065,-0.19,2489.762,27.1,27.4,22.39,22.36
4/4/2004,1080,-0.25,2611.617,26,26.5,22.53,22.49
4/4/2004,1095,-0.31,3102.382,25.3,25.7,22.63,22.6
4/4/2004,1110,-0.36,3451.772,23.1,23.7,22.75,22.72
4/4/2004,1125,-0.41,3453.076,21.7,21.9,22.76,22.73
4/4/2004,1140,-0.47,3767.868,20.9,21.2,22.81,22.8
4/4/2004,1155,-0.52,3834.292,20.4,20.7,22.81,22.79
4/4/2004,1170,-0.55,3684.641,20.4,20.6,22.81,22.79
4/4/2004,1185,-0.6,3728.096,19.7,19.9,22.75,22.73
4/4/2004,1200,-0.63,3713.679,18.8,19.1,22.58,22.58
4/4/2004,1215,-0.69,3817.392,17.9,18.2,22.56,22.59
4/4/2004,1230,-0.72,3824.461,17.3,17.4,22.53,22.57
4/4/2004,1245,-0.76,3519.867,16.8,16.9,22.53,22.56
4/4/2004,1260,-0.8,3457.786,16.3,16.2,22.53,22.52
4/4/2004,1275,-0.85,3434.91,15.5,15.4,22.51,22.5
4/4/2004,1290,-0.89,3330.549,15.2,15.1,22.58,22.57
4/4/2004,1305,-0.92,3317.169,14.8,14.7,22.55,22.54
4/4/2004,1320,-0.95,3346.473,14.4,14.4,22.47,22.46
4/4/2004,1335,-0.96,3214.075,14,14,22.41,22.39
4/4/2004,1350,-0.94,2966.313,14.2,14.1,22.5,22.49
4/4/2004,1365,-0.88,2473.254,14.1,14,22.52,22.5
4/4/2004,1380,-0.77,1635.205,14,14,22.52,22.51
4/4/2004,1395,-0.65,706.1854,14,14.1,22.52,22.5
4/4/2004,1410,-0.53,-884.0316,14,14.1,22.49,22.49
4/4/2004,1425,-0.41,-2019.608,13.2,14.1,22.52,22.49
4/4/2004,1440,-0.32,-2968.804,12.3,14,22.49,22.53
4/5/2004,15,-0.23,-2955.234,13.3,14,22.59,22.58
4/5/2004,30,-0.14,-3390.485,13.6,14,22.58,22.57
4/5/2004,45,-0.08,-3629.903,13.9,14.3,22.54,22.51
4/5/2004,60,-0.03,-3867.785,14.2,14.5,22.49,22.46
4/5/2004,75,0.03,-4088.985,14.6,14.9,22.45,22.42
4/5/2004,90,0.1,-4244.95,15.2,15.6,22.41,22.39
4/5/2004,105,0.17,-4280.082,16,16.6,22.39,22.37
4/5/2004,120,0.22,-4354.605,16.9,17.3,22.37,22.35
4/5/2004,135,0.28,-4584.16,17.7,18.1,22.36,22.35
4/5/2004,150,0.33,-4485.54,18.7,19.1,22.36,22.35
4/5/2004,165,0.38,-4410.654,19.8,20.3,22.36,22.34
4/5/2004,180,0.41,-4122.659,20.9,21.4,22.32,22.31
4/5/2004,195,0.45,-4369.857,22,22.5,22.26,22.25
4/5/2004,210,0.48,-4537.528,23.4,24,22.15,22.14
4/5/2004,225,0.5,-3935.301,24.9,25.7,22.01,21.97
4/5/2004,240,0.5,-3629.051,26,26.6,21.86,21.82
4/5/2004,255,0.48,-3213.439,26.6,27.6,21.72,21.68
4/5/2004,270,0.44,-2691.932,26.5,28.4,21.59,21.51
4/5/2004,285,0.37,-1865.833,26.6,28.9,21.48,21.4
4/5/2004,300,0.28,-701.7925,25.8,29,21.44,21.35
4/5/2004,315,0.19,733.9241,25.6,29,21.41,21.32
4/5/2004,330,0.07,1573.489,27.7,29,21.41,21.36
4/5/2004,345,0,2258.747,28,28.9,21.38,21.39
4/5/2004,360,-0.1,2778.927,25.5,27.5,21.43,21.38
4/5/2004,375,-0.16,3160.246,24.6,25.5,21.54,21.53
4/5/2004,390,-0.21,3446.132,23,23.7,21.27,21.26
4/5/2004,405,-0.27,3560.548,22.5,22.7,21.45,21.44
4/5/2004,420,-0.32,3631.152,21.1,21.5,21.37,21.37
4/5/2004,435,-0.37,3608.548,18.9,19.2,21.27,21.25
4/5/2004,450,-0.44,3645.338,18.2,18.4,21.35,21.35
4/5/2004,465,-0.49,3758.308,17.3,17.4,21.33,21.31
4/5/2004,480,-0.56,3859.648,16.9,17.1,21.46,21.46
4/5/2004,495,-0.62,3941.414,16.1,16.9,21.41,21.52
4/5/2004,510,-0.67,4004.541,16.1,16.6,21.55,21.59
4/5/2004,525,-0.71,4115.906,16.1,16.6,21.66,21.68
4/5/2004,540,-0.75,4072.46,16,16.5,21.72,21.75
4/5/2004,555,-0.8,4067.469,15.9,16.4,21.83,21.84
4/5/2004,570,-0.84,3959.305,15.9,16.4,21.93,21.93
4/5/2004,585,-0.88,3744.343,16,16.3,22.03,22.02
4/5/2004,600,-0.91,3729.32,16,16.3,22.11,22.09
4/5/2004,615,-0.92,3531.456,15.8,16,22.1,22.08
4/5/2004,630,-0.92,3381.455,15.4,15.5,22.11,22.08
4/5/2004,645,-0.88,3098.026,15,15,22.15,22.13
4/5/2004,660,-0.84,2594.78,14.6,14.8,22.28,22.25
4/5/2004,675,-0.7,1959.166,14.2,14.4,22.41,22.37
4/5/2004,690,-0.54,198.2244,13.8,14,22.5,22.45
4/5/2004,705,-0.45,-1371.514,13.8,14,22.65,22.32
4/5/2004,720,-0.35,-2057.937,12.2,14.8,22.41,22.29
4/5/2004,735,-0.24,-3045.149,14,14.4,22.64,22.58
4/5/2004,750,-0.15,-3386.356,14.8,15,22.46,22.42
4/5/2004,765,-0.08,-3677.603,15,15.2,22.5,22.49
4/5/2004,780,-0.03,-3723.822,15.4,15.6,22.54,22.52
4/5/2004,795,0.02,-3939.282,15.8,16,22.57,22.55
4/5/2004,810,0.09,-4093.894,16.3,16.5,22.59,22.56
4/5/2004,825,0.15,-4441.632,16.7,17.1,22.57,22.54
4/5/2004,840,0.21,-4497.64,17.5,17.8,22.55,22.52
4/5/2004,855,0.27,-4479.42,18.1,18.4,22.56,22.53
4/5/2004,870,0.32,-4455.375,19.1,19.4,22.56,22.53
4/5/2004,885,0.36,-4526.146,20.1,20.5,22.54,22.51
4/5/2004,900,0.4,-4622.611,21.5,21.9,22.5,22.47
4/5/2004,915,0.43,-4410.573,23.1,23.5,22.47,22.43
4/5/2004,930,0.47,-4049.136,24.5,24.9,22.44,22.41
4/5/2004,945,0.49,-3956.348,25.6,26,22.4,22.36
4/5/2004,960,0.49,-4032.824,26.6,27.1,22.35,22.3
4/5/2004,975,0.45,-3380.164,27.4,27.7,22.33,22.21
4/5/2004,990,0.41,-2657.491,27.6,28.4,22.33,22.13
4/5/2004,1005,0.34,-1834.36,27.5,28.6,22.36,22.06
4/5/2004,1020,0.28,-776.4535,26.8,28.7,22.43,22.01
4/5/2004,1035,0.16,363.2299,26.5,28.7,22.41,21.98
4/5/2004,1050,0.04,1543.692,27.3,28.8,22.13,21.99
4/5/2004,1065,-0.03,2202.652,28.1,28.8,22.22,22.1
4/5/2004,1080,-0.1,2493.423,27.8,28.6,22.36,22.24
4/5/2004,1095,-0.18,2492.812,26.8,27.7,22.45,22.38
4/5/2004,1110,-0.24,2965.666,26,26.3,22.57,22.55
4/5/2004,1125,-0.28,3323.412,25.9,26.2,22.59,22.55
4/5/2004,1140,-0.33,3487.858,25.4,25.7,22.62,22.59
4/5/2004,1155,-0.38,3649.997,24.3,24.7,22.68,22.66
4/5/2004,1170,-0.44,3782.209,23,23.2,22.75,22.74
4/5/2004,1185,-0.49,3871.646,21.8,22.1,22.79,22.77
4/5/2004,1200,-0.54,3892.071,21.4,21.6,22.81,22.79
4/5/2004,1215,-0.59,3777.66,20.7,21,22.88,22.86
4/5/2004,1230,-0.64,3842.285,20,20.2,22.87,22.86
4/5/2004,1245,-0.69,3795.301,19.5,19.6,22.9,22.89
4/5/2004,1260,-0.72,3780.452,18.8,19.2,22.92,22.92
4/5/2004,1275,-0.76,3848.211,18.6,18.8,22.97,22.96
4/5/2004,1290,-0.81,3735.904,18.2,18.4,22.98,22.97
4/5/2004,1305,-0.86,3711.155,17.8,18,23.03,23.02
4/5/2004,1320,-0.89,3674.79,17.3,17.5,23.01,23.02
4/5/2004,1335,-0.93,3633.707,16.9,17.2,22.97,22.99
4/5/2004,1350,-0.97,3656.707,16.2,16.5,23.01,23.01
4/5/2004,1365,-1,3535.866,15.8,15.9,23,23
4/5/2004,1380,-1.03,3437.003,15.5,15.7,23,23
4/5/2004,1395,-1.03,3225.885,15.1,15.3,23.01,23
4/5/2004,1410,-0.99,2925.091,14.9,15,23.05,23.04
4/5/2004,1425,-0.93,2456.716,14.9,15,23.13,23.12
4/5/2004,1440,-0.85,1877.528,14.9,15,23.08,23.11
4/6/2004,15,-0.71,1075.26,14.5,14.9,22.94,23.02
4/6/2004,30,-0.55,-611.8364,14.2,14.5,22.93,22.95
4/6/2004,45,-0.48,-2410.344,13.2,14.4,23.01,22.97
4/6/2004,60,-0.37,-3272.513,13.5,14.3,22.91,23.01
4/6/2004,75,-0.25,-3064.755,14.6,14.6,23.07,23.05
4/6/2004,90,-0.18,-3373.97,14.7,14.8,23.04,23.01
4/6/2004,105,-0.11,-3592.976,15,15.1,22.99,22.97
4/6/2004,120,-0.05,-3810.621,15.3,15.4,22.92,22.91
4/6/2004,135,0,-4098.44,15.5,15.6,22.87,22.85
4/6/2004,150,0.07,-4059.92,16,16.2,22.79,22.77
4/6/2004,165,0.13,-4088.823,16.6,16.9,22.72,22.69
4/6/2004,180,0.19,-4339.375,17.1,17.5,22.67,22.65
4/6/2004,195,0.24,-4240.899,17.8,18.2,22.61,22.59
4/6/2004,210,0.29,-4439.972,18.4,19,22.55,22.52
4/6/2004,225,0.33,-4210.198,19.4,19.9,22.48,22.46
4/6/2004,240,0.35,-4270.068,20.1,20.4,22.41,22.4
4/6/2004,255,0.39,-3911.624,20.9,21.3,22.35,22.33
4/6/2004,270,0.4,-3815.164,21.9,22.3,22.23,22.23
4/6/2004,285,0.37,-3098,22.7,23.3,22.13,22.12
4/6/2004,300,0.35,-2614.217,22.9,24.1,22.02,22.06
4/6/2004,315,0.28,-1846.593,23.4,24.7,21.94,21.99
4/6/2004,330,0.2,-892.5449,23.6,24.9,21.93,21.94
4/6/2004,345,0.09,384.5845,23.6,24.9,21.86,21.91
4/6/2004,360,-0.02,1388.527,23.9,24.9,21.8,21.9
4/6/2004,375,-0.1,2184.127,24.7,25,21.88,21.93
4/6/2004,390,-0.18,3105.408,21.3,23,21.74,21.78
4/6/2004,405,-0.26,2888.363,21.1,21.5,21.86,21.85
4/6/2004,420,-0.31,3334.247,20.7,20.9,21.8,21.78
4/6/2004,435,-0.35,3433.02,20.5,20.8,21.79,21.81
4/6/2004,450,-0.39,3415.86,20.6,20.8,21.88,21.87
4/6/2004,465,-0.45,3412.902,19.9,20.2,21.82,21.82
4/6/2004,480,-0.51,3545.258,19,19.4,21.82,21.83
4/6/2004,495,-0.55,3459.694,18.7,19,21.9,21.91
4/6/2004,510,-0.61,3455.429,18.4,18.7,21.98,21.98
4/6/2004,525,-0.65,3504.208,17.9,18.2,22.02,22.01
4/6/2004,540,-0.69,3552.297,17.4,17.7,22.04,22.03
4/6/2004,555,-0.73,3511.789,17,17.2,22.04,22.02
4/6/2004,570,-0.77,3624.538,16.5,16.9,22.04,22.06
4/6/2004,585,-0.83,3704.316,16.2,16.7,22.11,22.13
4/6/2004,600,-0.87,3619.914,15.8,16.4,22.08,22.12
4/6/2004,615,-0.91,3686.406,15.4,15.9,22.17,22.17
4/6/2004,630,-0.93,3483.908,15.1,15.6,22.31,22.28
4/6/2004,645,-0.97,3337.438,14.6,15.2,22.29,22.29
4/6/2004,660,-1,3323.885,14.5,14.9,22.35,22.32
4/6/2004,675,-0.99,2988.771,14.1,14.7,22.51,22.43
4/6/2004,690,-0.93,2606.515,14,14.4,22.64,22.57
4/6/2004,705,-0.8,1890.032,13.8,14.4,22.9,22.73
4/6/2004,720,-0.66,1015.757,13.6,14,23.21,23.02
4/6/2004,735,-0.54,-770.2841,13.5,13.8,23.28,23.19
4/6/2004,750,-0.43,-2357.131,12.9,13.8,23.08,23.22
4/6/2004,765,-0.32,-3154.066,13.6,13.8,23.01,22.97
4/6/2004,780,-0.21,-3291.159,13.8,14,22.94,22.9
4/6/2004,795,-0.13,-3489.435,14.1,14.2,22.91,22.88
4/6/2004,810,-0.07,-3968.59,14.4,14.7,22.95,22.93
4/6/2004,825,-0.02,-4088.633,14.9,15.2,22.96,22.93
4/6/2004,840,0.05,-4050.285,15.3,15.7,22.97,22.94
4/6/2004,855,0.11,-4445.146,15.8,16.1,22.98,22.94
4/6/2004,870,0.17,-4353.792,16.4,16.7,22.97,22.94
4/6/2004,885,0.23,-4310.196,16.9,17.3,22.96,22.93
4/6/2004,900,0.28,-4509.499,17.7,18.1,22.94,22.91
4/6/2004,915,0.33,-4535.602,18.6,18.9,22.92,22.89
4/6/2004,930,0.37,-4732.508,19.6,20.1,22.91,22.88
4/6/2004,945,0.41,-4501.582,20.7,21.2,22.93,22.9
4/6/2004,960,0.44,-4440.94,21.8,22.3,22.94,22.91
4/6/2004,975,0.47,-4430.652,23.1,23.7,22.91,22.87
4/6/2004,990,0.48,-3850.02,24.6,25,22.85,22.81
4/6/2004,1005,0.48,-3875.484,26,26.8,22.74,22.7
4/6/2004,1020,0.44,-3198.891,27.4,27.8,22.68,22.6
4/6/2004,1035,0.39,-2348.983,26.9,27.9,22.74,22.54
4/6/2004,1050,0.31,-1653.219,26.3,28.2,22.77,22.51
4/6/2004,1065,0.21,-153.029,26.1,28.3,22.76,22.49
4/6/2004,1080,0.09,1309.487,26.7,28.3,22.66,22.49
4/6/2004,1095,-0.01,1606.656,26.1,28.3,22.78,22.57
4/6/2004,1110,-0.11,2585.455,24.1,27.2,23.01,22.73
4/6/2004,1125,-0.17,1929.698,22.3,26.5,23.11,22.8
4/6/2004,1140,-0.24,2989.055,22.2,23.5,23.09,23.05
4/6/2004,1155,-0.28,3369.958,21,21.4,23.15,23.13
4/6/2004,1170,-0.33,3649.76,19.8,20.4,23.18,23.15
4/6/2004,1185,-0.38,3718.952,19.3,19.5,23.2,23.18
4/6/2004,1200,-0.46,3840.911,18.5,18.8,23.21,23.19
4/6/2004,1215,-0.52,3969.779,17.6,18,23.25,23.23
4/6/2004,1230,-0.58,4006.606,17,17.6,23.32,23.29
4/6/2004,1245,-0.64,4109.109,17,17.9,23.31,23.27
4/6/2004,1260,-0.66,4031.927,18,18,23.3,23.27
4/6/2004,1275,-0.71,4115.906,17.4,17.5,23.3,23.27
4/6/2004,1290,-0.76,3979.549,17.1,17.3,23.31,23.3
4/6/2004,1305,-0.81,3953.359,16.8,16.9,23.32,23.3
4/6/2004,1320,-0.85,4105.45,16.6,16.7,23.31,23.3
4/6/2004,1335,-0.9,3863.245,16.1,16.4,23.36,23.35
4/6/2004,1350,-0.93,3911.904,16.1,16.2,23.43,23.41
4/6/2004,1365,-0.97,3741.845,16,16.3,23.43,23.42
4/6/2004,1380,-1.01,3679.247,15.8,16.1,23.44,23.43
4/6/2004,1395,-1.05,3638.266,15.4,15.6,23.46,23.46
4/6/2004,1410,-1.08,3665.582,15,15.3,23.5,23.49
4/6/2004,1425,-1.11,3421.047,14.7,14.9,23.53,23.52
4/6/2004,1440,-1.13,3307.66,14.5,14.8,23.56,23.55
4/7/2004,15,-1.13,3182.686,14.4,14.6,23.6,23.59
4/7/2004,30,-1.09,2864.86,14.3,14.4,23.63,23.62
4/7/2004,45,-1.01,2324.41,13.9,14.3,23.57,23.61
4/7/2004,60,-0.88,1633.043,13.7,14.3,23.55,23.58
4/7/2004,75,-0.72,325.6895,13.4,13.8,23.56,23.56
4/7/2004,90,-0.59,-1951.466,13.1,13.7,23.52,23.51
4/7/2004,105,-0.52,-2985.206,12.6,13.7,23.6,23.6
4/7/2004,120,-0.39,-2942.931,13.7,13.8,23.59,23.58
4/7/2004,135,-0.27,-3313.51,13.8,13.9,23.57,23.55
4/7/2004,150,-0.21,-3572.858,14,14.2,23.52,23.5
4/7/2004,165,-0.16,-3854.608,14.3,14.4,23.45,23.42
4/7/2004,180,-0.08,-4011.498,14.6,14.7,23.39,23.37
4/7/2004,195,-0.03,-4299.674,14.8,14.9,23.33,23.3
4/7/2004,210,0.03,-4403.151,15.2,15.4,23.25,23.22
4/7/2004,225,0.09,-4264.271,15.5,15.7,23.2,23.17
4/7/2004,240,0.15,-4392.606,15.9,16.2,23.14,23.11
4/7/2004,255,0.2,-4418.421,16.4,16.7,23.07,23.04
4/7/2004,270,0.25,-4270.632,17.1,17.4,22.99,22.97
4/7/2004,285,0.29,-4315.393,17.8,18.1,22.92,22.89
4/7/2004,300,0.31,-4075.639,18.4,18.6,22.86,22.84
4/7/2004,315,0.31,-3501.251,18.9,19.1,22.81,22.79
4/7/2004,330,0.28,-3140.716,19.3,19.3,22.73,22.71
4/7/2004,345,0.26,-2636.857,19.7,20.1,22.65,22.67
4/7/2004,360,0.17,-1724.797,19.7,20.4,22.61,22.62
4/7/2004,375,0.06,-368.6281,19.9,20.5,22.59,22.59
4/7/2004,390,-0.03,739.0289,20.1,20.7,22.32,22.57
4/7/2004,405,-0.15,1745.232,20.4,20.8,22.34,22.53
4/7/2004,420,-0.23,2430.726,20.1,20.9,22.44,22.43
4/7/2004,435,-0.3,2572.285,17.9,18.3,22.53,22.51
4/7/2004,450,-0.35,2948.524,17.7,18,22.55,22.55
4/7/2004,465,-0.38,2914.485,17.9,18.3,22.57,22.6
4/7/2004,480,-0.41,3040.907,18.4,18.6,22.58,22.58
4/7/2004,495,-0.46,2976.255,18.3,18.4,22.66,22.64
4/7/2004,510,-0.51,3002.619,17.8,18,22.66,22.64
4/7/2004,525,-0.54,3013.656,17.2,17.6,22.62,22.6
4/7/2004,540,-0.6,3214.032,16.8,17.2,22.65,22.64
4/7/2004,555,-0.64,3353.107,16.1,16.6,22.72,22.69
4/7/2004,570,-0.69,3331.384,15.7,16.3,22.76,22.73
4/7/2004,585,-0.72,3406.369,15.2,15.7,22.83,22.8
4/7/2004,600,-0.77,3405.93,15.1,15.5,22.91,22.87
4/7/2004,615,-0.81,3431.466,14.8,15.2,22.96,22.92
4/7/2004,630,-0.86,3343.929,14.6,14.9,23.09,23.04
4/7/2004,645,-0.91,3149.969,14.4,14.5,23.1,23.08
4/7/2004,660,-0.94,3030.426,14.2,14.3,23.23,23.2
4/7/2004,675,-0.97,3018.169,14.1,14.3,23.35,23.32
4/7/2004,690,-0.99,2818.956,14.1,14.2,23.46,23.43
4/7/2004,705,-0.94,2453.409,14.1,14.2,23.54,23.51
4/7/2004,720,-0.89,2168.735,14,14.2,23.7,23.66
4/7/2004,735,-0.72,875.8107,14,14.2,23.85,23.75
4/7/2004,750,-0.58,-1281.732,14,14.2,23.88,23.81
4/7/2004,765,-0.48,-2251.469,13.2,14.2,23.83,23.83
4/7/2004,780,-0.36,-3000.104,13.6,14.1,23.74,23.7
4/7/2004,795,-0.25,-3415.148,13.8,13.9,23.8,23.75
4/7/2004,810,-0.16,-3665.656,13.8,14,23.83,23.8
4/7/2004,825,-0.11,-3735.555,14.1,14.3,23.83,23.79
4/7/2004,840,-0.04,-4198.65,14.3,14.5,23.81,23.77
4/7/2004,855,0.01,-4151.562,14.6,14.8,23.77,23.74
4/7/2004,870,0.09,-4458.987,14.8,15,23.75,23.71
4/7/2004,885,0.15,-4515.169,15.3,15.5,23.67,23.64
4/7/2004,900,0.21,-4448.27,15.7,16,23.64,23.61
4/7/2004,915,0.28,-4434.838,16.4,16.7,23.6,23.57
4/7/2004,930,0.32,-4680.395,17.2,17.6,23.58,23.55
4/7/2004,945,0.37,-4506.191,18.1,18.4,23.55,23.52
4/7/2004,960,0.42,-4784.909,19,19.7,23.49,23.47
4/7/2004,975,0.46,-4654.28,20.6,21.2,23.46,23.44
4/7/2004,990,0.49,-4491.681,22.2,22.9,23.39,23.36
4/7/2004,1005,0.5,-4343.636,24.3,25,23.27,23.23
4/7/2004,1020,0.51,-3582.051,25.8,26.4,23.23,23.18
4/7/2004,1035,0.49,-3268.062,27,27.2,23.16,23.11
4/7/2004,1050,0.46,-2647.24,27.1,28,23.16,23.07
4/7/2004,1065,0.35,-2212.798,26.4,28.1,23.12,23.07
4/7/2004,1080,0.27,-800.4128,25.8,28.3,23.1,23.06
4/7/2004,1095,0.14,729.6312,26,28.3,23.13,23.06
4/7/2004,1110,0.02,1853.808,26.5,28.3,23.17,23.08
4/7/2004,1125,-0.06,2075.177,26.8,28.3,23.11,23.1
4/7/2004,1140,-0.13,2081.365,22.5,26.8,23.28,23.14
4/7/2004,1155,-0.2,2369.193,21.9,25.3,23.28,23.2
4/7/2004,1170,-0.25,3382.483,20.5,22.6,23.3,23.28
4/7/2004,1185,-0.3,3477.686,19.9,20.3,23.3,23.28
4/7/2004,1200,-0.35,3502.234,18.5,18.7,23.33,23.31
4/7/2004,1215,-0.42,3585.945,18,18.4,23.38,23.37
4/7/2004,1230,-0.47,3745.143,18.3,18.5,23.41,23.39
4/7/2004,1245,-0.52,3947.198,17.8,18,23.39,23.37
4/7/2004,1260,-0.59,4068.593,17.1,17.6,23.53,23.49
4/7/2004,1275,-0.64,3997.933,17.1,17.5,23.56,23.53
4/7/2004,1290,-0.68,3977.212,17.3,17.4,23.61,23.59
4/7/2004,1305,-0.72,3846.466,16.8,17,23.64,23.62
4/7/2004,1320,-0.77,3843.146,16.7,16.9,23.68,23.66
4/7/2004,1335,-0.83,3856.131,16.5,16.7,23.7,23.68
4/7/2004,1350,-0.87,3835.641,16.3,16.5,23.71,23.7
4/7/2004,1365,-0.91,3772.235,16,16.2,23.77,23.76
4/7/2004,1380,-0.94,3885.266,15.8,16,23.81,23.79
4/7/2004,1395,-0.99,3880.304,15.7,15.9,23.84,23.83
4/7/2004,1410,-1.02,3716.52,15.4,15.6,23.85,23.84
4/7/2004,1425,-1.07,3670.513,15,15.3,23.9,23.88
4/7/2004,1440,-1.1,3655.718,14.9,15.1,23.94,23.93
4/8/2004,15,-1.13,3453.463,14.6,14.8,23.98,23.96
4/8/2004,30,-1.17,3372.605,14.4,14.6,23.99,23.98
4/8/2004,45,-1.2,3235.037,14.1,14.3,24.01,24
4/8/2004,60,-1.2,3131.879,13.8,14,24.04,24.02
4/8/2004,75,-1.18,2850.814,13.6,13.8,24.06,24.05
4/8/2004,90,-1.12,2290.137,13.5,13.7,24.05,24.03
4/8/2004,105,-1,1585.638,13.5,13.7,24.08,24.07
4/8/2004,120,-0.83,-26.00815,13.6,13.7,24.1,24.09
4/8/2004,135,-0.71,-1723.015,13.6,13.7,24.04,24.05
4/8/2004,150,-0.61,-2392.877,11.6,13.7,23.96,24.03
4/8/2004,165,-0.49,-3223.316,13.2,13.5,23.95,23.94
4/8/2004,180,-0.36,-3391.825,13.7,13.8,24,23.98
4/8/2004,195,-0.27,-3616.435,13.8,13.9,23.95,23.93
4/8/2004,210,-0.21,-3878.031,13.9,14.1,23.91,23.88
4/8/2004,225,-0.15,-4001.201,14,14.2,23.87,23.85
4/8/2004,240,-0.07,-4231.254,14.2,14.5,23.8,23.77
4/8/2004,255,-0.02,-4280.814,14.4,14.7,23.74,23.72
4/8/2004,270,0.04,-4360.01,14.6,15,23.68,23.65
4/8/2004,285,0.11,-4371.955,14.9,15.3,23.62,23.58
4/8/2004,300,0.15,-4319.069,15.3,15.8,23.55,23.53
4/8/2004,315,0.2,-4344.452,15.7,16.3,23.48,23.44
4/8/2004,330,0.24,-4017.954,16.2,16.8,23.38,23.35
4/8/2004,345,0.26,-4027.3,16.8,17.3,23.3,23.27
4/8/2004,360,0.27,-3808.25,17.4,17.8,23.23,23.2
4/8/2004,375,0.25,-3328.212,18,18.2,23.16,23.15
4/8/2004,390,0.21,-2720.299,18.1,18.4,23.09,23.1
4/8/2004,405,0.15,-1867.827,18.1,18.3,23.03,23.04
4/8/2004,420,0.07,-951.8324,18.2,18.3,22.99,23
4/8/2004,435,-0.01,163.5691,18.3,18.3,22.95,22.99
4/8/2004,450,-0.12,1205.725,18.4,18.4,22.69,22.98
4/8/2004,465,-0.21,1967.214,18.6,18.5,22.81,22.89
4/8/2004,480,-0.28,2020.121,18.4,18.6,22.95,22.92
4/8/2004,495,-0.34,2420.906,16.7,17,23.09,23.07
4/8/2004,510,-0.38,2799.562,16.5,16.8,23.1,23.1
4/8/2004,525,-0.4,2907.174,17.1,17.3,23.15,23.13
4/8/2004,540,-0.43,2759.163,17.1,17.4,23.14,23.12
4/8/2004,555,-0.47,2767.957,16.9,17.3,23.19,23.14
4/8/2004,570,-0.52,2795.561,16.6,17.1,23.26,23.19
4/8/2004,585,-0.55,2739.866,16.4,16.8,23.31,23.25
4/8/2004,600,-0.61,2852.741,16.1,16.5,23.41,23.35
4/8/2004,615,-0.65,2904.632,15.8,16.2,23.52,23.44
4/8/2004,630,-0.69,3066.289,15.5,15.9,23.68,23.55
4/8/2004,645,-0.73,2896.46,15.3,15.6,23.74,23.66
4/8/2004,660,-0.77,2837.549,15.1,15.4,23.83,23.77
4/8/2004,675,-0.79,2764.66,14.9,15.1,24,23.95
4/8/2004,690,-0.81,2539.898,14.8,14.9,24.15,24.11
4/8/2004,705,-0.77,2181.725,14.7,14.9,24.18,24.13
4/8/2004,720,-0.71,1648.136,14.6,14.8,24.23,24.16
4/8/2004,735,-0.68,1145.839,14.6,14.8,24.4,24.2
4/8/2004,750,-0.49,290.1635,14.3,14.7,24.63,24.45
4/8/2004,765,-0.37,-1914.712,14.1,14.5,24.76,24.53
4/8/2004,780,-0.35,-2450.148,13.9,14.4,24.47,24.45
4/8/2004,795,-0.22,-2677.52,14.5,14.4,24.44,24.41
4/8/2004,810,-0.15,-3078.933,14.7,14.8,24.44,24.41
4/8/2004,825,-0.11,-3402.87,14.8,14.9,24.43,24.39
4/8/2004,840,-0.05,-3714.876,14.9,15.1,24.38,24.34
4/8/2004,855,0.01,-3838.144,15.2,15.4,24.34,24.29
4/8/2004,870,0.07,-4132.766,15.4,15.8,24.29,24.25
4/8/2004,885,0.13,-4235.552,15.8,16.3,24.21,24.18
4/8/2004,900,0.21,-4374.213,16.4,16.8,24.16,24.13
4/8/2004,915,0.26,-4424.569,16.8,17.2,24.15,24.11
4/8/2004,930,0.31,-4550.134,17.6,18.1,24.11,24.08
4/8/2004,945,0.37,-4506.191,18.8,19.5,24.07,24.04
4/8/2004,960,0.41,-4703.674,20.4,21.4,24,23.97
4/8/2004,975,0.47,-4812.168,22.4,23.4,23.95,23.92
4/8/2004,990,0.5,-4777.491,24.2,25.1,23.9,23.87
4/8/2004,1005,0.54,-4593.99,26.2,26.8,23.87,23.84
4/8/2004,1020,0.56,-4527.241,27.7,28.2,23.87,23.84
4/8/2004,1035,0.57,-4300.816,28.4,28.8,23.88,23.85
4/8/2004,1050,0.58,-4099.625,28.8,29.2,23.9,23.87
4/8/2004,1065,0.56,-4116.139,28.9,29.2,23.96,23.94
4/8/2004,1080,0.53,-3794.994,28.8,29,24.02,24
4/8/2004,1095,0.5,-3322.8,28.1,28.5,24.06,24.04
4/8/2004,1110,0.46,-2494.807,27.6,28.4,24.04,24.07
4/8/2004,1125,0.38,-1364.469,26.5,28.7,24,24.09
4/8/2004,1140,0.26,268.1768,26.2,28.8,24.03,24.11
4/8/2004,1155,0.17,1199.038,27.3,28.9,24.09,24.1
4/8/2004,1170,0.09,2015.335,27.8,29,24.1,24.12
4/8/2004,1185,0.01,2406.104,28.3,29,24.07,24.09
4/8/2004,1200,-0.06,2385.973,28.3,28.7,24.04,24.01
4/8/2004,1215,-0.11,2751.797,28.6,28.6,24.04,24.02
4/8/2004,1230,-0.15,2833.034,28.2,28.7,24.01,23.99
4/8/2004,1245,-0.2,2956.786,28.4,28.7,23.95,23.93
4/8/2004,1260,-0.25,2868.572,27.9,28.7,23.91,23.88
4/8/2004,1275,-0.35,4309.728,22.7,23.5,23.9,23.9
4/8/2004,1290,-0.41,4162.922,21.2,21.6,24.02,24
4/8/2004,1305,-0.47,4086.022,19.4,19.9,24.16,24.14
4/8/2004,1320,-0.52,4127.847,18.8,19.4,24.21,24.18
4/8/2004,1335,-0.58,4208.28,18.2,18.6,24.35,24.32
4/8/2004,1350,-0.64,4242.521,17.7,18.2,24.35,24.35
4/8/2004,1365,-0.66,4364.593,18.4,18.6,24.43,24.4
4/8/2004,1380,-0.71,4137.94,17.8,18,24.47,24.46
4/8/2004,1395,-0.75,4094.379,17.5,17.7,24.5,24.48
4/8/2004,1410,-0.79,4029.244,16.9,17.2,24.6,24.57
4/8/2004,1425,-0.83,4007.947,17,17.2,24.55,24.53
4/8/2004,1440,-0.87,4051.368,17,17.2,24.54,24.52
4/9/2004,15,-0.91,3986.81,16.6,16.8,24.62,24.6
4/9/2004,30,-0.94,3928.009,16.6,16.8,24.58,24.56
4/9/2004,45,-0.98,3843.059,16.5,16.7,24.61,24.59
4/9/2004,60,-1.02,3716.52,16.3,16.5,24.65,24.63
4/9/2004,75,-1.04,3727.473,16.1,16.3,24.66,24.64
4/9/2004,90,-1.05,3617.212,16,16.2,24.69,24.67
4/9/2004,105,-1.05,3385.61,15.8,16,24.72,24.71
4/9/2004,120,-1.02,3314.85,15.2,15.4,24.79,24.77
4/9/2004,135,-0.92,2738.596,14.4,14.9,24.86,24.84
4/9/2004,150,-0.78,1938.698,13.7,14.2,24.79,24.8
4/9/2004,165,-0.67,-425.2413,13.6,13.9,24.78,24.77
4/9/2004,180,-0.55,-1534.117,13.7,13.9,24.71,24.78
4/9/2004,195,-0.46,-2348.205,12.8,13.9,24.92,24.79
4/9/2004,210,-0.38,-2900.657,13.8,14.6,24.79,24.77
4/9/2004,225,-0.27,-2777.567,14.8,14.9,24.77,24.75
4/9/2004,240,-0.21,-3173.785,14.9,15.1,24.73,24.71
4/9/2004,255,-0.17,-3472.459,15.1,15.2,24.69,24.66
4/9/2004,270,-0.1,-3692.503,15.3,15.6,24.63,24.6
4/9/2004,285,-0.04,-3695.385,15.6,15.9,24.58,24.55
4/9/2004,300,0,-3737.236,15.9,16.2,24.53,24.5
4/9/2004,315,0.07,-3938.51,16.2,16.6,24.46,24.43
4/9/2004,330,0.12,-3937.45,16.6,16.9,24.41,24.39
4/9/2004,345,0.17,-3911.531,17,17.2,24.37,24.34
4/9/2004,360,0.2,-3802.009,17.4,17.7,24.31,24.29
4/9/2004,375,0.24,-3844.552,17.9,18.2,24.25,24.22
4/9/2004,390,0.27,-3808.25,18.6,18.8,24.17,24.15
4/9/2004,405,0.26,-3257.59,19.1,19.4,24.12,24.1
4/9/2004,420,0.24,-2556.422,19.5,19.8,24.08,24.05
4/9/2004,435,0.2,-2273.308,19.7,19.8,24.03,24.01
4/9/2004,450,0.16,-1428.28,19.7,19.9,23.99,23.94
4/9/2004,465,0.06,-780.9312,19.8,20,23.94,23.91
4/9/2004,480,0,139.6848,20,20,23.91,23.9
4/9/2004,495,-0.08,782.2888,20.1,20.1,23.9,23.89
4/9/2004,510,-0.15,1697.936,20.4,20.2,23.94,23.91
4/9/2004,525,-0.21,1943.739,19.6,20.3,24.03,23.96
4/9/2004,540,-0.27,2209.038,18.2,18.7,24.25,24.22
4/9/2004,555,-0.32,2589.054,17.9,18.2,24.32,24.29
4/9/2004,570,-0.34,2952.208,18.1,18.2,24.31,24.26
4/9/2004,585,-0.36,2875.712,18.5,18.6,24.33,24.29
4/9/2004,600,-0.4,2654.976,18.5,18.8,24.35,24.3
4/9/2004,615,-0.44,2732.868,18.3,18.6,24.37,24.32
4/9/2004,630,-0.49,3236.953,14.4,15.2,24.85,24.77
4/9/2004,645,-0.53,3265.589,14.2,14.4,25,24.96
4/9/2004,660,-0.58,3132.686,14.2,14.3,25.13,25.09
4/9/2004,675,-0.62,3183.453,14.4,14.5,25.28,25.25
4/9/2004,690,-0.65,3104.491,14.4,14.6,25.41,25.36
4/9/2004,705,-0.68,3180.888,14.6,14.8,25.48,25.43
4/9/2004,720,-0.69,2977.923,14.6,14.9,25.54,25.45
4/9/2004,735,-0.66,2834.331,14.6,14.7,25.61,25.58
4/9/2004,750,-0.68,2362.444,14.5,14.6,25.76,25.71
4/9/2004,765,-0.6,1872.997,14.4,14.6,25.9,25.78
4/9/2004,780,-0.42,567.1802,14.4,14.7,25.91,25.51
4/9/2004,795,-0.32,-1347.762,14.5,14.8,25.33,25.21
4/9/2004,810,-0.3,-2117.226,14.6,15,25.72,25.19
4/9/2004,825,-0.19,-2687.397,14.9,15.4,25.79,25.53
4/9/2004,840,-0.1,-2954.95,15.7,15.9,25.46,25.41
4/9/2004,855,-0.08,-3248.308,15.8,16.1,25.56,25.53
4/9/2004,870,-0.02,-3536.112,15.9,16.2,25.59,25.56
4/9/2004,885,0.04,-3609.949,16.1,16.3,25.59,25.56
4/9/2004,900,0.09,-3753.14,16.2,16.5,25.55,25.51
4/9/2004,915,0.16,-3833.321,16.7,17.1,25.46,25.41
4/9/2004,930,0.22,-4058.036,17.6,18.1,25.33,25.3
4/9/2004,945,0.28,-4111.307,18.4,18.8,25.25,25.21
4/9/2004,960,0.32,-4255.357,19.3,19.7,25.17,25.13
4/9/2004,975,0.37,-4506.191,20.4,20.9,25.11,25.08
4/9/2004,990,0.43,-4410.573,22.1,22.7,25.07,25.04
4/9/2004,1005,0.47,-4506.955,23.7,24.3,25.05,25.02
4/9/2004,1020,0.51,-4476.292,25.4,26,25.04,25.01
4/9/2004,1035,0.53,-4102.283,26.5,26.9,25.06,25.03
4/9/2004,1050,0.57,-4095.035,27.5,27.8,25.09,25.06
4/9/2004,1065,0.58,-4305.637,28.2,28.6,25.13,25.11
4/9/2004,1080,0.59,-3872.192,28.7,29,25.18,25.17
4/9/2004,1095,0.58,-3945.116,28.9,29.3,25.23,25.2
4/9/2004,1110,0.55,-3572.554,29,29.3,25.27,25.24
4/9/2004,1125,0.52,-3202.415,28.6,29,25.29,25.27
4/9/2004,1140,0.48,-2500.469,28.1,28.5,25.25,25.27
4/9/2004,1155,0.42,-1750.07,27,28.5,25.12,25.29
4/9/2004,1170,0.33,-605.7308,26.4,28.5,25.09,25.4
4/9/2004,1185,0.22,884.7846,26.6,28.5,25.17,25.44
4/9/2004,1200,0.14,1684.492,28.2,28.5,25.35,25.46
4/9/2004,1215,0.08,1964.328,28.9,28.5,25.43,25.43
4/9/2004,1230,0.03,2073.521,28.6,28.6,25.3,25.3
4/9/2004,1245,-0.03,2082.683,28.5,28.6,25.22,25.2
4/9/2004,1260,-0.08,2618.715,28.6,28.6,25.22,25.2
4/9/2004,1275,-0.12,2368.708,28.5,28.8,25.2,25.18
4/9/2004,1290,-0.17,2731.765,28.5,28.8,25.15,25.12
4/9/2004,1305,-0.22,2785.409,28.3,28.6,25.09,25.07
4/9/2004,1320,-0.31,4029.845,22.4,22.9,24.83,24.82
4/9/2004,1335,-0.38,3971.784,21.4,21.6,24.97,24.95
4/9/2004,1350,-0.44,4124.385,20.5,20.8,25.06,25.05
4/9/2004,1365,-0.49,4007.652,19.3,19.9,25.13,25.13
4/9/2004,1380,-0.53,3874.501,18.9,19.4,25.28,25.25
4/9/2004,1395,-0.57,3809.824,19,19.4,25.28,25.25
4/9/2004,1410,-0.63,4203.49,18.8,19.1,25.34,25.31
4/9/2004,1425,-0.68,4087.812,18.3,18.7,25.38,25.35
4/9/2004,1440,-0.71,4226.075,18.1,18.4,25.43,25.4
4/10/2004,15,-0.75,4094.379,18,18.2,25.48,25.46
4/10/2004,30,-0.79,4116.457,18,18.2,25.51,25.49
4/10/2004,45,-0.84,4024.282,17.9,18.1,25.51,25.48
4/10/2004,60,-0.87,4051.368,17.9,18.1,25.49,25.47
4/10/2004,75,-0.9,4013.649,17.9,18,25.53,25.51
4/10/2004,90,-0.93,4018.903,17.7,17.9,25.57,25.55
4/10/2004,105,-0.97,3890.837,17.7,17.8,25.58,25.56
4/10/2004,120,-1,3769.046,17.4,17.6,25.61,25.59
4/10/2004,135,-1.02,3737.66,17.3,17.4,25.65,25.63
4/10/2004,150,-1.03,3627.008,16.9,17.2,25.68,25.66
4/10/2004,165,-1,3408.678,16.6,16.9,25.72,25.69
4/10/2004,180,-0.96,3000.942,15.9,16.4,25.79,25.77
4/10/2004,195,-0.9,2702.988,15.1,15.7,25.84,25.82
4/10/2004,210,-0.76,1637.36,14.5,14.9,25.82,25.82
4/10/2004,225,-0.67,-248.05,14.6,14.7,25.86,25.82
4/10/2004,240,-0.6,-1054.93,14.6,14.8,25.82,25.77
4/10/2004,255,-0.48,-1389.004,14.7,14.8,25.78,25.78
4/10/2004,270,-0.4,-2503.62,13.5,14.8,25.87,25.76
4/10/2004,285,-0.35,-2334.792,14.2,15.3,25.75,25.73
4/10/2004,300,-0.28,-2541.4,15,15.7,25.74,25.72
4/10/2004,315,-0.23,-2791.314,15.5,16.1,25.71,25.69
4/10/2004,330,-0.19,-3016.853,15.9,16.4,25.66,25.64
4/10/2004,345,-0.14,-3319.454,16.4,16.7,25.6,25.57
4/10/2004,360,-0.09,-3339.665,16.7,16.9,25.55,25.52
4/10/2004,375,-0.04,-3311.945,16.9,17.1,25.5,25.48
4/10/2004,390,0,-3376.032,17.1,17.3,25.46,25.43
4/10/2004,405,0.03,-3243.15,17.3,17.5,25.39,25.36
4/10/2004,420,0.06,-3157.737,17.5,17.7,25.35,25.33
4/10/2004,435,0.08,-2897.822,17.7,17.9,25.31,25.29
4/10/2004,450,0.08,-2654.714,17.8,18,25.27,25.25
4/10/2004,465,0.06,-2236.118,18,18.1,25.23,25.22
4/10/2004,480,0.04,-1650.114,18.2,18.2,25.21,25.19
4/10/2004,495,0.01,-945.0561,18.2,18.3,25.19,25.17
4/10/2004,510,-0.02,-797.5322,18.3,18.3,25.18,25.15
4/10/2004,525,-0.07,-386.8129,18.3,18.3,25.16,25.13
4/10/2004,540,-0.17,419.9246,18.4,18.3,25.15,25.12
4/10/2004,555,-0.25,1560.437,18.6,18.3,25.18,25.13
4/10/2004,570,-0.29,1854.908,18.5,18.3,25.26,25.2
4/10/2004,585,-0.33,1799.448,18.4,18.5,25.27,25.24
4/10/2004,600,-0.37,2296.774,18.1,18.4,25.39,25.33
4/10/2004,615,-0.37,2227.733,17.9,18.1,25.49,25.42
4/10/2004,630,-0.41,2331.062,17.8,18.1,25.47,25.41
4/10/2004,645,-0.45,2319.321,17.7,17.9,25.48,25.45
4/10/2004,660,-0.5,2531.034,17.6,17.8,25.61,25.57
4/10/2004,675,-0.52,2456.844,17.5,17.7,25.71,25.68
4/10/2004,690,-0.55,2447.435,17.3,17.6,25.84,25.81
4/10/2004,705,-0.58,2617.297,16.7,17.3,26.05,26
4/10/2004,720,-0.65,3104.491,14.3,14.6,26.23,26.2
4/10/2004,735,-0.67,3096.436,14.2,14.4,26.34,26.3
4/10/2004,750,-0.69,3110.471,14,14.2,26.57,26.51
4/10/2004,765,-0.71,2970.156,14.1,14.3,26.77,26.65
4/10/2004,780,-0.71,2948.122,14.1,14.4,26.84,26.76
4/10/2004,795,-0.69,2514.006,14,14.2,26.95,26.91
4/10/2004,810,-0.63,1977.075,13.9,14.1,27.06,27.01
4/10/2004,825,-0.6,1135.428,14,14.1,27.08,26.82
4/10/2004,840,-0.5,606.7374,14,14.2,27.19,26.61
4/10/2004,855,-0.38,-1084.862,14.1,14.2,26.75,26.45
4/10/2004,870,-0.35,-1619.583,14.1,14.4,27.57,26.56
4/10/2004,885,-0.28,-2215.577,13.6,14.6,26.95,26.7
4/10/2004,900,-0.22,-2513.398,14.2,15.1,26.75,26.72
4/10/2004,915,-0.18,-2690.69,14.7,15.5,26.68,26.63
4/10/2004,930,-0.16,-2909.846,15.1,15.7,26.75,26.72
4/10/2004,945,-0.11,-3093.948,15.4,15.8,26.75,26.71
4/10/2004,960,-0.05,-3236.152,15.7,15.9,26.74,26.71
4/10/2004,975,-0.01,-3468.199,16,16.2,26.73,26.7
4/10/2004,990,0.03,-3508.984,16.4,17,26.7,26.66
4/10/2004,1005,0.1,-3489.531,17,17.6,26.62,26.58
4/10/2004,1020,0.14,-3799.837,17.5,17.8,26.61,26.57
4/10/2004,1035,0.19,-3723.683,17.7,18,26.54,26.51
4/10/2004,1050,0.23,-3864.823,18.1,18.3,26.47,26.43
4/10/2004,1065,0.27,-3907.682,18.4,18.9,26.39,26.36
4/10/2004,1080,0.3,-3796.547,19.1,19.4,26.32,26.29
4/10/2004,1095,0.33,-3859.764,19.8,20.3,26.24,26.21
4/10/2004,1110,0.35,-3893.738,20.8,21.1,26.19,26.16
4/10/2004,1125,0.36,-3370.743,21.8,21.8,26.14,26.12
4/10/2004,1140,0.36,-3044.216,22.6,22.5,26.1,26.08
4/10/2004,1155,0.33,-2508.089,23,22.9,26.07,26.05
4/10/2004,1170,0.3,-2025.481,23.2,23.2,26.01,26.03
4/10/2004,1185,0.24,-1094.89,23.3,23.3,25.96,26.02
4/10/2004,1200,0.19,-251.1825,23.4,23.4,26.02,26.03
4/10/2004,1215,0.1,311.9346,23.6,23.5,26.01,26.03
4/10/2004,1230,0.03,1082.687,24.1,23.6,26.02,26.02
4/10/2004,1245,-0.01,1558.553,24,23.7,25.92,25.96
4/10/2004,1260,-0.09,2210.594,21.9,23.8,25.87,25.87
4/10/2004,1275,-0.13,2436.948,21.1,22.3,25.94,25.93
4/10/2004,1290,-0.18,2822.672,20.6,20.9,25.95,25.94
4/10/2004,1305,-0.24,3176.162,20.1,20.5,25.94,25.92
4/10/2004,1320,-0.29,3272.807,20.1,20.7,25.95,25.99
4/10/2004,1335,-0.34,3344.91,20.2,20.6,25.99,25.99
4/10/2004,1350,-0.38,3397.165,19.9,20.1,26.05,26.04
4/10/2004,1365,-0.44,3462.844,19.7,19.9,26.09,26.07
4/10/2004,1380,-0.5,3481.863,19.4,19.3,26.09,26.08
4/10/2004,1395,-0.54,3644.313,18.8,19.2,26.16,26.15
4/10/2004,1410,-0.6,3638.694,18.6,18.9,26.21,26.19
4/10/2004,1425,-0.65,3637.448,18.3,18.5,26.23,26.22
4/10/2004,1440,-0.69,3508.114,17.8,18.2,26.19,26.2
4/11/2004,15,-0.73,3401.909,17.5,17.9,26.23,26.22
4/11/2004,30,-0.77,3252.904,17.4,17.6,26.32,26.3
4/11/2004,45,-0.82,3383.486,17,17.2,26.31,26.29
4/11/2004,60,-0.87,3317.896,16.9,17.1,26.28,26.26
4/11/2004,75,-0.91,3300.171,16.6,16.8,26.19,26.17
4/11/2004,90,-0.94,3265.507,16.4,16.6,26.16,26.14
4/11/2004,105,-0.99,3307.176,16.3,16.4,26.15,26.13
4/11/2004,120,-1.03,3225.885,15.9,16.1,26.24,26.22
4/11/2004,135,-1.06,3275.941,15.6,15.8,26.32,26.3
4/11/2004,150,-1.1,3216.532,15.5,15.7,26.4,26.38
4/11/2004,165,-1.13,3266.002,15.4,15.6,26.48,26.46
4/11/2004,180,-1.16,3190.499,15.4,15.5,26.53,26.51
4/11/2004,195,-1.18,3119.757,15.3,15.5,26.54,26.52
4/11/2004,210,-1.18,2974.941,15.3,15.5,26.56,26.54
4/11/2004,225,-1.17,2875.417,15.3,15.4,26.56,26.54
4/11/2004,240,-1.14,2471.149,15.2,15.4,26.58,26.56
4/11/2004,255,-1.08,2134.768,14.9,15.1,26.61,26.59
4/11/2004,270,-1.03,1473.614,14.7,14.9,26.62,26.6
4/11/2004,285,-0.93,744.7308,14.6,14.8,26.61,26.6
4/11/2004,300,-0.86,168.509,14.6,14.7,26.62,26.63
4/11/2004,315,-0.75,-727.6741,14.6,14.7,26.6,26.62
4/11/2004,330,-0.68,-1420.093,14.4,14.7,26.57,26.58
4/11/2004,345,-0.63,-1718.775,13.2,14.6,26.53,26.6
4/11/2004,360,-0.57,-2180.861,13.1,14.6,26.55,26.56
4/11/2004,375,-0.5,-2132.555,13.4,14.5,26.6,26.59
4/11/2004,390,-0.45,-2533.444,14,14.6,26.58,26.56
4/11/2004,405,-0.42,-2771.757,14.4,14.9,26.55,26.53
4/11/2004,420,-0.37,-2973.337,14.6,15,26.5,26.47
4/11/2004,435,-0.32,-3130.908,14.8,15.2,26.45,26.42
4/11/2004,450,-0.27,-3220.303,15,15.4,26.39,26.36
4/11/2004,465,-0.23,-3095.738,15.2,15.5,26.33,26.29
4/11/2004,480,-0.19,-2993.321,15.3,15.7,26.25,26.22
4/11/2004,495,-0.16,-2886.228,15.4,15.8,26.2,26.17
4/11/2004,510,-0.16,-2413.847,15.6,15.9,26.13,26.1
4/11/2004,525,-0.15,-2345.85,15.7,15.9,26.08,26.05
4/11/2004,540,-0.16,-1846.99,15.9,16,26.05,26.02
4/11/2004,555,-0.19,-1134.25,15.9,16,26.02,25.99
4/11/2004,570,-0.2,-545.2673,16,16.1,26.05,25.99
4/11/2004,585,-0.23,-800.8502,16,16.1,26.13,26.04
4/11/2004,600,-0.25,-378.4061,16,16.1,26.15,26.02
4/11/2004,615,-0.29,-27.87446,16,16.2,26.17,26.03
4/11/2004,630,-0.33,596.7444,16.2,16.2,26.18,26.03
4/11/2004,645,-0.4,1050.079,16.3,16.2,26.26,26.05
4/11/2004,660,-0.43,1343.045,16.3,16.2,26.48,26.27
4/11/2004,675,-0.45,1658.616,16.2,16.3,26.47,26.44
4/11/2004,690,-0.5,1874.509,15.8,16,26.68,26.64
4/11/2004,705,-0.52,1711.667,15.8,16,26.71,26.67
4/11/2004,720,-0.55,2087.521,15.8,16,26.79,26.72
4/11/2004,735,-0.56,2017.45,15.7,15.9,26.96,26.91
4/11/2004,750,-0.58,1922.642,15.6,15.8,27.07,27.03
4/11/2004,765,-0.59,1494.962,15.6,15.8,27.17,27.12
4/11/2004,780,-0.61,1602.721,15.5,15.7,27.29,27.22
4/11/2004,795,-0.6,1448.336,15.4,15.7,27.4,27.35
4/11/2004,810,-0.57,1229.567,15.4,15.6,27.53,27.45
4/11/2004,825,-0.62,1377.723,15.4,15.6,27.75,27.51
4/11/2004,840,-0.64,1818.869,14.8,15.3,28.02,27.94
4/11/2004,855,-0.66,1614.556,14.6,14.8,28.1,28.04
4/11/2004,870,-0.65,1638.86,14.4,14.6,28.05,28.01
4/11/2004,885,-0.6,1247.181,14.2,14.5,28.08,28.05
4/11/2004,900,-0.5,312.4333,14.2,14.4,28.14,28.1
4/11/2004,915,-0.39,-1932.87,14.2,14.3,28.04,27.8
4/11/2004,930,-0.38,-2165.145,14.3,14.3,27.79,27.65
4/11/2004,945,-0.35,-2427.076,14.5,14.4,27.98,27.9
4/11/2004,960,-0.27,-2264.926,14.7,14.9,27.82,27.79
4/11/2004,975,-0.23,-2884.982,15,15.4,27.76,27.73
4/11/2004,990,-0.19,-3134.516,15.2,15.6,27.7,27.67
4/11/2004,1005,-0.17,-3260.147,15.4,15.8,27.6,27.54
4/11/2004,1020,-0.11,-3189.002,15.6,15.9,27.5,27.46
4/11/2004,1035,-0.03,-3387.908,15.8,16.1,27.44,27.39
4/11/2004,1050,0.01,-3717.598,16,16.3,27.35,27.3
4/11/2004,1065,0.06,-3715.559,16.2,16.6,27.27,27.23
4/11/2004,1080,0.11,-3591.245,16.4,16.6,27.24,27.2
4/11/2004,1095,0.15,-3461.134,16.7,17.2,27.2,27.17
4/11/2004,1110,0.19,-3625.173,17,17.5,27.16,27.13
4/11/2004,1125,0.22,-3662.61,17.3,17.8,27.08,27.04
4/11/2004,1140,0.24,-3745.465,17.7,18.2,26.92,26.89
4/11/2004,1155,0.23,-2924.593,18.8,18.8,26.8,26.77
4/11/2004,1170,0.24,-2754.596,18.6,19.4,26.72,26.7
4/11/2004,1185,0.28,-2717.637,19.3,19.5,26.66,26.64
4/11/2004,1200,0.29,-3044.688,19.8,19.8,26.59,26.56
4/11/2004,1215,0.3,-3048.209,20.9,21.3,26.51,26.5
4/11/2004,1230,0.3,-2773.819,21.4,22.1,26.49,26.49
4/11/2004,1245,0.23,-2033.848,21.8,22.5,26.46,26.5
4/11/2004,1260,0.13,-983.0634,22,22.8,26.41,26.53
4/11/2004,1275,0.08,141.0218,22.1,23.1,26.44,26.54
4/11/2004,1290,0.01,790.7966,22.8,23.2,26.49,26.54
4/11/2004,1305,-0.08,1473.93,22.4,23.4,26.22,26.53
4/11/2004,1320,-0.07,1595.104,22.1,23.6,26.32,26.47
4/11/2004,1335,-0.07,1093.655,20.2,23.3,26.44,26.42
4/11/2004,1350,-0.12,849.7091,18.8,23.1,26.41,26.43
4/11/2004,1365,-0.2,1734.593,18.8,22.8,26.34,26.42
4/11/2004,1380,-0.21,2577.561,18.2,19.8,26.37,26.39
4/11/2004,1395,-0.23,2641.481,17.6,18.9,26.35,26.34
4/11/2004,1410,-0.23,2547.812,17.4,18.3,26.37,26.35
4/11/2004,1425,-0.21,2108.063,17.6,18,26.35,26.34
4/11/2004,1440,-0.2,1687.585,17.4,18.2,26.36,26.39
4/12/2004,15,-0.33,2516.444,17.3,18.7,26.41,26.42
4/12/2004,30,-0.41,3361.483,16.8,17.1,26.38,26.36
4/12/2004,45,-0.49,3712.973,16.4,16.6,26.49,26.47
4/12/2004,60,-0.56,3455.263,16.4,16.8,26.56,26.54
4/12/2004,75,-0.62,3540.141,16.8,17,26.63,26.61
4/12/2004,90,-0.67,3561.562,16.3,16.7,26.62,26.6
4/12/2004,105,-0.71,3366.761,16.4,16.7,26.58,26.59
4/12/2004,120,-0.77,3384.069,16.2,16.6,26.59,26.6
4/12/2004,135,-0.83,3313.933,16.1,16.4,26.62,26.61
4/12/2004,150,-0.88,3399.641,15.7,16.1,26.63,26.61
4/12/2004,165,-0.92,3145.74,15.4,15.8,26.64,26.62
4/12/2004,180,-0.97,3145.877,15.4,15.6,26.66,26.64
4/12/2004,195,-1.01,3255.86,15.4,15.6,26.66,26.64
4/12/2004,210,-1.07,3397.536,15.4,15.6,26.63,26.6
4/12/2004,225,-1.12,3353.854,15.4,15.6,26.61,26.59
4/12/2004,240,-1.16,3377.198,15.4,15.5,26.63,26.62
4/12/2004,255,-1.2,3379.457,15.3,15.5,26.67,26.65
4/12/2004,270,-1.24,3340.454,15.2,15.4,26.69,26.67
4/12/2004,285,-1.28,3362.894,14.8,15.4,26.71,26.69
4/12/2004,300,-1.31,3491.195,14.6,15.3,26.73,26.72
4/12/2004,315,-1.32,3344.297,14.9,15,26.74,26.73
4/12/2004,330,-1.3,3109.403,14.7,14.9,26.77,26.75
4/12/2004,345,-1.24,2642.82,14.4,14.7,26.78,26.76
4/12/2004,360,-1.17,2253.933,14.4,14.6,26.82,26.79
4/12/2004,375,-1.08,1589.547,14.2,14.4,26.85,26.83
4/12/2004,390,-0.91,489.2468,14.2,14.4,26.86,26.83
4/12/2004,405,-0.75,-1670.166,14.1,14.3,26.86,26.82
4/12/2004,420,-0.81,-2352.852,13,13.6,26.87,26.84
4/12/2004,435,-0.64,-2383.611,13.3,13.6,26.81,26.8
4/12/2004,450,-0.55,-2433.903,14,13.8,26.8,26.78
4/12/2004,465,-0.59,-2689.986,14.1,14.2,26.79,26.77
4/12/2004,480,-0.56,-2947.499,14.2,14.3,26.78,26.75
4/12/2004,495,-0.47,-3367.867,14.4,14.5,26.66,26.66
4/12/2004,510,-0.36,-4613.073,14.4,14.6,26.59,26.58
4/12/2004,525,-0.22,-4482.866,14.6,14.8,26.56,26.53
4/12/2004,540,-0.19,-4099.35,14.8,14.9,26.5,26.48
4/12/2004,555,-0.04,-4270.545,15,15.2,26.47,26.45
4/12/2004,570,0.03,-4475.651,15.1,15.4,26.45,26.42
4/12/2004,585,0.11,-4420.749,15.3,15.5,26.42,26.4
4/12/2004,600,0.19,-4905.812,15.5,15.9,26.38,26.34
4/12/2004,615,0.21,-4695.123,15.8,16,26.34,26.32
4/12/2004,630,0.25,-4245.832,16,16.3,26.31,26.29
4/12/2004,645,0.22,-3637.896,16.2,16.6,26.28,26.24
4/12/2004,660,0.13,-2572.625,16.5,16.6,26.26,26.23
4/12/2004,675,0.03,-1164.815,16.6,16.6,26.31,26.26
4/12/2004,690,-0.11,565.583,16.5,16.6,26.33,26.29
4/12/2004,705,-0.24,1796.247,16.7,16.6,26.3,26.28
4/12/2004,720,-0.33,2447.057,16.5,16.7,26.43,26.4
4/12/2004,735,-0.38,2385.836,16.5,16.7,26.42,26.39
4/12/2004,750,-0.46,2430.156,16,16.3,26.58,26.56
4/12/2004,765,-0.46,2566.681,15.8,16.1,26.68,26.62
4/12/2004,780,-0.5,2417.84,15.7,16,26.7,26.67
4/12/2004,795,-0.55,2694.877,15.7,15.9,26.73,26.71
4/12/2004,810,-0.59,2748.208,15.6,15.8,26.82,26.8
4/12/2004,825,-0.63,2600.471,15.5,15.7,26.89,26.87
4/12/2004,840,-0.67,2520.564,15.4,15.6,26.95,26.93
4/12/2004,855,-0.7,2621.04,15.4,15.6,26.97,26.94
4/12/2004,870,-0.59,2054.447,15.3,15.5,26.98,26.95
4/12/2004,885,-0.64,1507.574,15.3,15.5,27.02,27
4/12/2004,900,-0.69,2094.272,15.1,15.4,27.07,27.04
4/12/2004,915,-0.66,1570.2,15.1,15.3,27.11,27.08
4/12/2004,930,-0.71,1846.439,14.9,15.2,27.2,27.17
4/12/2004,945,-0.72,1822.02,14.8,14.9,27.23,27.21
4/12/2004,960,-0.73,1863.586,14.8,14.9,27.27,27.24
4/12/2004,975,-0.73,1731.73,14.7,14.9,27.34,27.31
4/12/2004,990,-0.73,1797.658,14.6,14.8,27.37,27.35
4/12/2004,1005,-0.6,621.3643,14.6,14.7,27.41,27.37
4/12/2004,1020,-0.45,-824.724,14.6,14.7,27.42,27.39
4/12/2004,1035,-0.56,-1397.357,14.6,14.7,27.42,27.4
4/12/2004,1050,-0.23,-1690.704,14.6,14.7,27.41,27.37
4/12/2004,1065,-0.17,-3543.23,14.6,14.8,27.35,27.33
4/12/2004,1080,-0.25,-3765.542,14.7,14.9,27.33,27.31
4/12/2004,1095,-0.21,-2892.086,14.8,15.1,27.3,27.27
4/12/2004,1110,-0.12,-2710.445,14.9,15.1,27.26,27.23
4/12/2004,1125,-0.08,-3009.811,15,15.4,27.24,27.22
4/12/2004,1140,-0.05,-3164.344,15.1,15.4,27.21,27.18
4/12/2004,1155,-0.02,-2959.569,15.3,15.7,27.16,27.14
4/12/2004,1170,-0.02,-3151.75,15.4,15.7,27.13,27.1
4/12/2004,1185,-0.02,-3007.614,15.5,15.8,27.08,27.05
4/12/2004,1200,-0.03,-2452.149,15.6,15.9,27.04,27.01
4/12/2004,1215,0.03,-2373.149,15.7,16,26.99,26.96
4/12/2004,1230,0.03,-2348.983,15.9,16.1,26.94,26.91
4/12/2004,1245,0.05,-2766.397,16,16.3,26.88,26.86
4/12/2004,1260,0.03,-2421.483,16.2,16.5,26.81,26.78
4/12/2004,1275,-0.02,-1422.121,16.4,16.6,26.76,26.74
4/12/2004,1290,0.12,-1079.609,16.4,16.6,26.7,26.7
4/12/2004,1305,0.07,-2068.801,16.5,16.8,26.68,26.66
4/12/2004,1320,-0.14,-928.1077,16.6,16.9,26.66,26.65
4/12/2004,1335,-0.12,541.1625,16.8,16.9,26.63,26.6
4/12/2004,1350,-0.01,91.41475,17.1,17,26.64,26.6
4/12/2004,1365,-0.1,-195.0756,17.1,17,26.6,26.59
4/12/2004,1380,-0.2,-98.69676,17.1,17,26.57,26.57
4/12/2004,1395,-0.3,1922.254,17.2,17.1,26.55,26.56
4/12/2004,1410,-0.29,2575.48,17,17.2,26.56,26.54
4/12/2004,1425,-0.32,2102.741,17,17.1,26.61,26.59
4/12/2004,1440,-0.29,1529.489,16.5,16.8,26.65,26.63
4/13/2004,15,-0.41,2216.57,16.1,16.5,26.56,26.56
4/13/2004,30,-0.38,2569.714,16.1,16.3,26.59,26.57
4/13/2004,45,-0.45,2342.104,16,16.2,26.63,26.61
4/13/2004,60,-0.54,2585.711,15.8,16.1,26.58,26.56
4/13/2004,75,-0.54,2630.758,15.7,15.9,26.59,26.57
4/13/2004,90,-0.57,2530.914,15.6,15.8,26.61,26.59
4/13/2004,105,-0.64,2574.87,15.5,15.7,26.62,26.6
4/13/2004,120,-0.67,2830.649,15.4,15.6,26.62,26.59
4/13/2004,135,-0.72,2966.272,15.2,15.4,26.61,26.59
4/13/2004,150,-0.77,3034.296,15,15.2,26.62,26.6
4/13/2004,165,-0.82,3036.018,14.8,15,26.62,26.6
4/13/2004,180,-0.87,3080.597,14.7,14.8,26.58,26.56
4/13/2004,195,-0.91,3085.597,14.6,14.7,26.56,26.54
4/13/2004,210,-0.95,3175.736,14.4,14.6,26.53,26.51
4/13/2004,225,-1,3196.696,14.4,14.5,26.51,26.49
4/13/2004,240,-1.04,3284.732,14.3,14.4,26.49,26.47
4/13/2004,255,-1.08,3288.12,14.3,14.4,26.48,26.46
4/13/2004,270,-1.12,3332.997,14.2,14.3,26.48,26.46
4/13/2004,285,-1.16,3294.22,14.1,14.2,26.47,26.45
4/13/2004,300,-1.2,3255.668,14,14.2,26.46,26.45
4/13/2004,315,-1.23,3324.5,13.9,14,26.43,26.41
4/13/2004,330,-1.27,3244.939,13.8,13.9,26.4,26.38
4/13/2004,345,-1.27,3265.374,13.6,13.8,26.36,26.34
4/13/2004,360,-1.27,3244.939,13.5,13.6,26.32,26.3
4/13/2004,375,-1.18,2726.686,13.4,13.5,26.29,26.28
4/13/2004,390,-1.09,2110.954,13.3,13.5,26.29,26.27
4/13/2004,405,-1.08,1673.427,13.2,13.4,26.25,26.24
4/13/2004,420,-1,1373.656,13.2,13.3,26.24,26.22
4/13/2004,435,-0.72,-92.40276,13.2,13.3,26.21,26.2
4/13/2004,450,-0.79,-1268.927,13.2,13.3,26.2,26.18
4/13/2004,465,-0.99,-386.3135,12.6,13.2,26.15,26.21
4/13/2004,480,-0.5,18.12915,12.8,13.2,26.04,26.17
4/13/2004,495,-0.58,-2626.224,12.9,13.2,26.23,26.25
4/13/2004,510,-0.66,-3486.32,13.1,13.3,26.16,26.14
4/13/2004,525,-0.6,-2351.264,13.1,13.3,26.17,26.15
4/13/2004,540,-0.37,-3249.5,13.2,13.4,26.23,26.21
4/13/2004,555,-0.38,-3820.047,13.3,13.5,26.22,26.2
4/13/2004,570,-0.34,-3977.815,13.4,13.7,26.24,26.22
4/13/2004,585,-0.27,-3663.039,13.6,13.8,26.28,26.26
4/13/2004,600,-0.2,-3624.253,13.6,14,26.31,26.28
4/13/2004,615,-0.14,-3816.665,13.8,14.1,26.32,26.3
4/13/2004,630,-0.09,-3887.544,13.9,14.2,26.35,26.33
4/13/2004,645,-0.05,-3882.429,14,14.3,26.37,26.35
4/13/2004,660,-0.03,-3579.859,14.2,14.4,26.4,26.37
4/13/2004,675,-0.02,-3295.886,14.2,14.5,26.43,26.4
4/13/2004,690,0,-3062.989,14.4,14.7,26.42,26.4
4/13/2004,705,0,-2846.267,14.5,14.8,26.42,26.39
4/13/2004,720,0.03,-2759.816,14.6,15.1,26.4,26.38
4/13/2004,735,0.05,-2863.294,14.8,15.2,26.39,26.36
4/13/2004,750,0.05,-2596.827,14.9,15.4,26.37,26.35
4/13/2004,765,0.08,-2533.16,15,15.4,26.37,26.34
4/13/2004,780,0.1,-2612.269,15.2,15.6,26.36,26.33
4/13/2004,795,0.08,-2630.403,15.4,15.8,26.36,26.33
4/13/2004,810,-0.01,-1399.775,15.4,15.8,26.36,26.34
4/13/2004,825,0.03,-947.3148,15.5,15.8,26.35,26.33
4/13/2004,840,0.1,-2027.428,15.7,15.9,26.33,26.31
4/13/2004,855,0.09,-2487.483,15.8,16.1,26.26,26.29
4/13/2004,870,0.12,-2569.594,16.2,16.6,26.24,26.22
4/13/2004,885,0.19,-2763.205,16.6,17,26.17,26.15
4/13/2004,900,0,-1497.773,16.7,17.2,26.13,26.11
4/13/2004,915,-0.01,981.3182,17.1,17.2,26.13,26.1
4/13/2004,930,0.21,-794.8466,17.1,17.2,26.13,26.1
4/13/2004,945,-0.04,-723.7241,17.4,17.3,26.1,26.07
4/13/2004,960,-0.12,1466.803,17.4,17.4,26.15,26.11
4/13/2004,975,-0.16,2522.532,17,17.6,26.15,26.11
4/13/2004,990,-0.2,2251.675,16.6,16.8,26.26,26.23
4/13/2004,1005,-0.27,2302.246,16.3,16.7,26.27,26.24
4/13/2004,1020,-0.31,2615.464,16.1,16.3,26.34,26.31
4/13/2004,1035,-0.34,2675.007,15.9,16.1,26.37,26.34
4/13/2004,1050,-0.37,2503.896,15.7,15.4,26.37,26.35
4/13/2004,1065,-0.41,2582.942,15.4,15.7,26.39,26.37
4/13/2004,1080,-0.42,2419.604,15.1,15.4,26.41,26.4
4/13/2004,1095,-0.45,2456.019,15,15.3,26.39,26.37
4/13/2004,1110,-0.38,2293.897,15,15.2,26.35,26.33
4/13/2004,1125,-0.28,1484.84,15,15.2,26.32,26.31
4/13/2004,1140,-0.17,160.4323,15,15.2,26.29,26.28
4/13/2004,1155,-0.12,-1238.915,15,15.2,26.25,26.24
4/13/2004,1170,-0.02,-1662.347,14.9,15.2,26.21,26.2
4/13/2004,1185,0.02,-2249.631,14.8,15,26.18,26.18
4/13/2004,1200,0.09,-2122.39,14.8,15,26.23,26.21
4/13/2004,1215,0.09,-2438.804,14.9,15.2,26.21,26.2
4/13/2004,1230,0.11,-2566.563,15,15.3,26.21,26.2
4/13/2004,1245,0.14,-2771.525,15.2,15.4,26.19,26.17
4/13/2004,1260,0.15,-2456.125,15.3,15.6,26.15,26.13
4/13/2004,1275,0.16,-2360.847,15.5,15.8,26.1,26.08
4/13/2004,1290,0.2,-2643.155,15.7,16,26.06,26.04
4/13/2004,1305,0.26,-2711.345,16,16.6,26.01,25.98
4/13/2004,1320,0.28,-2941.62,16.6,16.9,25.92,25.92
4/13/2004,1335,0.3,-3048.209,17.4,17.8,25.84,25.83
4/13/2004,1350,0.33,-2858.523,18.2,18.7,25.76,25.76
4/13/2004,1365,0.35,-2940.369,18.8,19,25.72,25.71
4/13/2004,1380,0.38,-2975.675,19.6,19.9,25.63,25.61
4/13/2004,1395,0.41,-3061.676,20.4,20.6,25.55,25.56
4/13/2004,1410,0.42,-2837.554,21.2,21.3,25.49,25.49
4/13/2004,1425,0.44,-2793.323,21.6,21.9,25.38,25.4
4/13/2004,1440,0.39,-2475.002,21.8,22.3,25.3,25.37
4/14/2004,15,0.28,-1149.758,21.8,22.5,25.23,25.34
4/14/2004,30,0.2,438.9051,21.4,22.6,25.14,25.31
4/14/2004,45,0.14,925.5001,22,22.7,25.17,25.32
4/14/2004,60,0.06,1620.128,22.1,22.9,25,25.18
4/14/2004,75,0.08,1405.181,22.2,22.7,25.03,25.28
4/14/2004,90,0.01,2285.559,21,22.5,24.97,24.97
4/14/2004,105,-0.03,2754.51,20.4,21,25.01,25
4/14/2004,120,-0.05,2987.254,20,20.3,25,24.99
4/14/2004,135,-0.08,2618.715,19.9,20.1,25.08,25.05
4/14/2004,150,-0.13,3005.88,19.3,19.6,25.08,25.05
4/14/2004,165,-0.2,3168.319,18.5,18.8,25.01,24.99
4/14/2004,180,-0.24,3269.715,17.9,18.1,25.05,25.03
4/14/2004,195,-0.28,3323.412,17.5,17.7,25.06,25.05
4/14/2004,210,-0.33,3418.471,17.2,17.4,25.08,25.06
4/14/2004,225,-0.37,3539.508,16.9,17.1,25.08,25.07
4/14/2004,240,-0.43,3353.018,16.7,16.8,25.07,25.06
4/14/2004,255,-0.48,3377.249,16.1,16.4,24.86,24.86
4/14/2004,270,-0.52,3337.507,15.7,15.9,24.78,24.76
4/14/2004,285,-0.56,3185.673,15.4,15.6,24.68,24.66
4/14/2004,300,-0.61,3232.211,15.1,15.3,24.58,24.56
4/14/2004,315,-0.65,3259.937,14.9,15.1,24.52,24.5
4/14/2004,330,-0.69,3309.293,14.8,15,24.47,24.45
4/14/2004,345,-0.72,3428.374,14.8,15,24.43,24.41
4/14/2004,360,-0.75,3392.989,14.7,14.9,24.38,24.36
4/14/2004,375,-0.79,3549.574,14.5,14.6,24.29,24.27
4/14/2004,390,-0.83,3422.373,14.2,14.4,24.18,24.16
4/14/2004,405,-0.86,3365.531,14,14.1,24.16,24.15
4/14/2004,420,-0.89,3416.609,13.8,13.9,24.12,24.1
4/14/2004,435,-0.91,3407.459,13.6,13.8,24.06,24.05
4/14/2004,450,-0.92,3295.741,13.5,13.6,24.01,23.99
4/14/2004,465,-0.92,3210.026,13.4,13.5,23.97,23.95
4/14/2004,480,-0.93,3120.111,13.3,13.4,23.89,23.87
4/14/2004,495,-0.93,2841.913,13.2,13.4,23.8,23.78
4/14/2004,510,-0.86,2544.674,13.1,13.3,23.75,23.72
4/14/2004,525,-0.81,2126.732,13,13.2,23.71,23.69
4/14/2004,540,-0.77,1635.205,12.9,13.1,23.68,23.66
4/14/2004,555,-0.73,1292.209,12.8,13,23.68,23.64
4/14/2004,570,-0.77,1525.901,12.8,13,23.66,23.63
4/14/2004,585,-0.75,1661.434,12.7,12.9,23.68,23.65
4/14/2004,600,-0.75,1705.271,12.7,12.8,23.69,23.66
4/14/2004,615,-0.7,1473.791,12.7,12.8,23.77,23.75
4/14/2004,630,-0.65,1039.283,12.6,12.8,23.82,23.78
4/14/2004,645,-0.63,485.3764,12.6,12.8,23.85,23.81
4/14/2004,660,-0.6,241.4043,12.6,12.8,23.92,23.85
4/14/2004,675,-0.52,-252.8904,12.6,12.8,24,23.95
4/14/2004,690,-0.48,-708.1108,12.6,12.8,24.05,23.97
4/14/2004,705,-0.47,-1163.516,12.4,12.7,23.9,23.99
4/14/2004,720,-0.42,-896.4634,12.1,12.6,23.86,23.96
4/14/2004,735,-0.44,-1167.944,12.1,12.6,23.96,23.97
4/14/2004,750,-0.41,-1470.05,12.4,12.6,23.98,23.98
4/14/2004,765,-0.4,-1609.463,12.5,12.6,24.04,24.02
4/14/2004,780,-0.39,-1703.311,12.6,12.7,24.15,24.13
4/14/2004,795,-0.32,-1973.021,12.7,12.8,24.21,24.2
4/14/2004,810,-0.31,-2068.223,12.8,12.9,24.28,24.29
4/14/2004,825,-0.33,-1831.791,12.8,12.9,24.36,24.34
4/14/2004,840,-0.32,-1394.077,12.8,12.9,24.39,24.37
4/14/2004,855,-0.38,-1199.786,12.9,12.9,24.41,24.41
4/14/2004,870,-0.37,-648.9647,12.9,12.9,24.41,24.41
4/14/2004,885,-0.38,41.39096,12.9,13,24.43,24.4
4/14/2004,900,-0.42,681.5272,12.9,13,24.43,24.42
4/14/2004,915,-0.44,839.4913,13,13,24.46,24.47
4/14/2004,930,-0.49,1038.195,13,13,24.49,24.44
4/14/2004,945,-0.56,1500.736,13,13.1,24.58,24.56
4/14/2004,960,-0.56,1950.052,12.8,13,24.47,24.44
4/14/2004,975,-0.61,2093.801,12.8,12.9,24.57,24.55
4/14/2004,990,-0.65,2194.023,12.8,12.9,24.6,24.58
4/14/2004,1005,-0.67,2321.224,12.8,12.9,24.59,24.56
4/14/2004,1020,-0.67,2321.224,12.6,12.8,24.58,24.54
4/14/2004,1035,-0.7,2290.103,12.6,12.7,24.62,24.59
4/14/2004,1050,-0.7,2091.541,12.5,12.7,24.63,24.61
4/14/2004,1065,-0.7,2422.478,12.5,12.7,24.53,24.51
4/14/2004,1080,-0.72,2438.156,12.5,12.7,24.42,24.4
4/14/2004,1095,-0.73,2522.867,12.5,12.7,24.35,24.33
4/14/2004,1110,-0.74,2497.612,12.5,12.7,24.27,24.24
4/14/2004,1125,-0.77,2553.359,12.4,12.6,24.16,24.15
4/14/2004,1140,-0.77,2444.055,12.3,12.4,24.07,24.05
4/14/2004,1155,-0.78,2484.498,12.2,12.3,23.99,23.98
4/14/2004,1170,-0.75,2362.823,12.1,12.2,23.91,23.89
4/14/2004,1185,-0.75,2318.986,12.1,12.2,23.82,23.8
4/14/2004,1200,-0.72,1998.058,12,12.2,23.77,23.75
4/14/2004,1215,-0.68,1632.481,11.9,12.1,23.73,23.72
4/14/2004,1230,-0.63,952.9235,11.9,12,23.7,23.69
4/14/2004,1245,-0.57,175.0267,11.8,12,23.66,23.66
4/14/2004,1260,-0.5,-185.6199,11.8,12,23.65,23.63
4/14/2004,1275,-0.43,-1100.899,11.8,12,23.64,23.61
4/14/2004,1290,-0.39,-1634.443,11.8,12,23.69,23.66
4/14/2004,1305,-0.34,-1921.908,11.8,12,23.65,23.66
4/14/2004,1320,-0.28,-2285.396,11.9,12,23.62,23.61
4/14/2004,1335,-0.25,-2644.283,11.9,12.1,23.62,23.61
4/14/2004,1350,-0.21,-2704.287,12,12.1,23.68,23.67
4/14/2004,1365,-0.19,-2899.19,12,12.2,23.68,23.67
4/14/2004,1380,-0.14,-2893.274,12.1,12.2,23.73,23.72
4/14/2004,1395,-0.12,-2781.648,12.2,12.3,23.71,23.7
4/14/2004,1410,-0.09,-2839.427,12.2,12.3,23.76,23.75
4/14/2004,1425,-0.07,-2583.637,12.3,12.4,23.8,23.79
4/14/2004,1440,-0.05,-2398.386,12.3,12.5,23.83,23.82
4/15/2004,15,-0.05,-2254.769,12.3,12.4,23.87,23.88
4/15/2004,30,-0.07,-1771.767,12.4,12.5,23.86,23.87
4/15/2004,45,-0.1,-1289.509,12.4,12.5,23.88,23.86
4/15/2004,60,-0.13,-1000.354,12.4,12.5,23.84,23.85
4/15/2004,75,-0.18,-593.7278,12.4,12.5,23.81,23.82
4/15/2004,90,-0.26,251.9905,12.5,12.5,23.79,23.79
4/15/2004,105,-0.33,1174.967,12.6,12.5,23.77,23.78
4/15/2004,120,-0.4,1990.09,12.6,12.6,23.72,23.71
4/15/2004,135,-0.47,2108.924,12.5,12.6,23.61,23.6
4/15/2004,150,-0.52,2253.614,12.4,12.6,23.53,23.5
4/15/2004,165,-0.56,2556.63,12.2,12.4,23.3,23.27
4/15/2004,180,-0.6,2811.722,12.3,12.4,23.23,23.19
4/15/2004,195,-0.65,2771.393,12.2,12.4,23.07,23.05
4/15/2004,210,-0.7,2885.79,12.2,12.3,22.97,22.95
4/15/2004,225,-0.73,2984.364,12.2,12.3,22.86,22.83
4/15/2004,240,-0.79,2895.479,12.2,12.3,22.72,22.69
4/15/2004,255,-0.84,3092.939,12.1,12.2,22.58,22.55
4/15/2004,270,-0.89,3029.338,12,12.1,22.41,22.39
4/15/2004,285,-0.93,3184.31,11.9,12.1,22.31,22.28
4/15/2004,300,-0.97,3188.446,11.9,12.1,22.19,22.18
4/15/2004,315,-1.02,3230.288,11.8,12,22.06,22.04
4/15/2004,330,-1.07,3229.549,11.8,11.9,21.96,21.94
4/15/2004,345,-1.1,3321.1,11.7,11.8,21.84,21.81
4/15/2004,360,-1.15,3257.155,11.6,11.8,21.72,21.7
4/15/2004,375,-1.19,3239.46,11.6,11.7,21.59,21.55
4/15/2004,390,-1.22,3349.64,11.6,11.7,21.44,21.4
4/15/2004,405,-1.25,3335.862,11.6,11.7,21.37,21.34
4/15/2004,420,-1.29,3378.623,11.5,11.7,21.3,21.28
4/15/2004,435,-1.33,3278.854,11.5,11.7,21.24,21.22
4/15/2004,450,-1.37,3341.202,11.5,11.6,21.2,21.18
4/15/2004,465,-1.4,3246.901,11.5,11.6,21.17,21.15
4/15/2004,480,-1.42,3337.825,11.4,11.6,21.14,21.12
4/15/2004,495,-1.44,3268.551,11.4,11.6,21.1,21.09
4/15/2004,510,-1.46,3159.819,11.5,11.6,21.04,21.02
4/15/2004,525,-1.45,2984.963,11.5,11.7,20.94,20.91
4/15/2004,540,-1.45,2925.184,11.3,11.6,20.8,20.78
4/15/2004,555,-1.44,2649.964,11.2,11.3,20.8,20.79
4/15/2004,570,-1.41,2280.461,10.9,11,20.9,20.89
4/15/2004,585,-1.35,2016.808,10.7,10.8,20.98,20.97
4/15/2004,600,-1.29,1463.128,10.6,10.7,21.04,21.02
4/15/2004,615,-1.21,943.6473,10.5,10.6,21.13,21.09
4/15/2004,630,-1.15,348.9958,10.5,10.6,21.2,21.14
4/15/2004,645,-1.07,-340.155,10.5,10.6,21.25,21.21
4/15/2004,660,-0.97,-1174.891,10.5,10.6,21.34,21.2
4/15/2004,675,-0.89,-1639.431,10.6,10.6,21.45,21.32
4/15/2004,690,-0.83,-2064.673,10.7,10.6,21.66,21.39
4/15/2004,705,-0.75,-2283.882,10.9,10.8,21.6,21.57
4/15/2004,720,-0.71,-2626.395,10.9,11.1,21.57,21.54
4/15/2004,735,-0.67,-2795.175,11,11.1,21.61,21.62
4/15/2004,750,-0.64,-2895.024,11.1,11.2,21.77,21.75
4/15/2004,765,-0.6,-2910.029,11.2,11.3,21.9,21.89
4/15/2004,780,-0.58,-3029.572,11.3,11.5,22.12,22.08
4/15/2004,795,-0.55,-2928.784,11.3,11.5,22.22,22.19
4/15/2004,810,-0.53,-2575.453,11.4,11.5,22.28,22.25
4/15/2004,825,-0.51,-2468.988,11.4,11.5,22.33,22.29
4/15/2004,840,-0.53,-1876.332,11.4,11.5,22.37,22.33
4/15/2004,855,-0.53,-1447.839,11.4,11.5,22.44,22.4
4/15/2004,870,-0.59,-1078.669,11.4,11.5,22.5,22.44
4/15/2004,885,-0.62,-316.5423,11.4,11.5,22.53,22.47
4/15/2004,900,-0.66,394.7812,11.4,11.5,22.55,22.48
4/15/2004,915,-0.74,1071.042,11.4,11.5,22.72,22.49
4/15/2004,930,-0.78,1349.234,11.4,11.5,23.04,22.76
4/15/2004,945,-0.85,1899.158,11.4,11.5,23.07,23.03
4/15/2004,960,-0.91,2098.555,11.4,11.6,22.76,22.71
4/15/2004,975,-0.95,2258.021,11.3,11.5,23.06,23.04
4/15/2004,990,-0.99,2267.055,11.3,11.4,23.29,23.27
4/15/2004,1005,-1.01,2282.071,11.3,11.4,23.3,23.28
4/15/2004,1020,-1.04,2441.416,11.3,11.4,23.38,23.37
4/15/2004,1035,-1.08,2386.408,11.2,11.3,23.5,23.49
4/15/2004,1050,-1.14,2325.544,11.2,11.2,23.59,23.57
4/15/2004,1065,-1.19,2371.752,11.1,11.2,23.65,23.63
4/15/2004,1080,-1.23,2461.532,10.9,11,23.75,23.74
4/15/2004,1095,-1.26,2430.93,10.8,10.9,23.82,23.8
4/15/2004,1110,-1.3,2458.223,10.7,10.8,23.8,23.79
4/15/2004,1125,-1.33,2468.263,10.6,10.7,23.74,23.74
4/15/2004,1140,-1.36,2579.035,10.5,10.6,23.68,23.67
4/15/2004,1155,-1.38,2531.577,10.4,10.5,23.6,23.58
4/15/2004,1170,-1.4,2524.479,10.4,10.3,23.52,23.5
4/15/2004,1185,-1.41,2460.813,10.3,10.4,23.44,23.43
4/15/2004,1200,-1.41,2460.813,10.2,10.3,23.45,23.44
4/15/2004,1215,-1.4,2303.739,10.1,10.3,23.43,23.42
4/15/2004,1230,-1.35,1855.141,10,10.2,23.41,23.4
4/15/2004,1245,-1.29,1279.73,9.9,10,23.42,23.4
4/15/2004,1260,-1.2,676.7299,9.9,10,23.41,23.4
4/15/2004,1275,-1.1,-255.1295,9.8,10,23.39,23.39
4/15/2004,1290,-1.01,-1316.715,9.8,9.9,23.38,23.37
4/15/2004,1305,-0.96,-2050.331,10,9.9,23.13,23.13
4/15/2004,1320,-0.89,-2284.882,10.1,9.9,23.33,23.29
4/15/2004,1335,-0.81,-2396.343,10.2,10.1,23.22,23.21
4/15/2004,1350,-0.76,-2718.672,10.4,10.3,23.23,23.22
4/15/2004,1365,-0.72,-3107.067,10.5,10.4,23.23,23.21
4/15/2004,1380,-0.67,-3282.451,10.6,10.6,23.19,23.18
4/15/2004,1395,-0.61,-3375.035,10.6,10.7,23.19,23.17
4/15/2004,1410,-0.55,-3626.119,10.7,10.8,23.2,23.19
4/15/2004,1425,-0.48,-3726.737,10.8,10.8,23.21,23.19
4/15/2004,1440,-0.41,-3668.283,10.9,11,23.18,23.15
4/16/2004,15,-0.37,-3824.839,11,11.1,23.13,23.09
4/16/2004,30,-0.32,-3709.852,11.2,11.3,23.03,23
4/16/2004,45,-0.28,-3774.872,11.2,11.4,22.99,22.93
4/16/2004,60,-0.25,-3531.946,11.3,11.5,22.87,22.81
4/16/2004,75,-0.24,-3138.703,11.4,11.6,22.8,22.76
4/16/2004,90,-0.25,-2597.564,11.6,11.6,22.62,22.58
4/16/2004,105,-0.27,-2264.926,11.8,11.8,22.55,22.52
4/16/2004,120,-0.3,-1722.564,11.8,11.8,22.5,22.49
4/16/2004,135,-0.33,-1369.213,11.9,11.8,22.44,22.45
4/16/2004,150,-0.4,-852.8694,12,11.8,22.4,22.42
4/16/2004,165,-0.48,40.87177,11.9,11.8,22.39,22.38
4/16/2004,180,-0.56,804.2947,11.9,11.9,22.34,22.33
4/16/2004,195,-0.63,1464.999,11.9,12,22.29,22.28
4/16/2004,210,-0.69,1917.542,11.9,12,22.35,22.34
4/16/2004,225,-0.74,1970.879,11.8,12,22.4,22.39
4/16/2004,240,-0.78,2375.338,11.6,11.8,22.4,22.39
4/16/2004,255,-0.82,2471.383,11.3,11.6,22.36,22.34
4/16/2004,270,-0.86,2328.659,11.2,11.4,22.34,22.33
4/16/2004,285,-0.91,2570.619,11.3,11.5,22.37,22.35
4/16/2004,300,-0.95,2642.181,11.3,11.5,22.32,22.3
4/16/2004,315,-1,2645.545,11.2,11.4,22.31,22.3
4/16/2004,330,-1.04,2841.991,11.2,11.3,22.31,22.29
4/16/2004,345,-1.1,2819.173,11.1,11.2,22.28,22.26
4/16/2004,360,-1.14,2803.961,11.1,11.1,22.25,22.23
4/16/2004,375,-1.19,2784.947,11,11,22.2,22.18
4/16/2004,390,-1.24,2909.562,10.8,10.9,22.12,22.09
4/16/2004,405,-1.28,2832.343,10.6,10.7,22.05,22.04
4/16/2004,420,-1.33,2893.823,10.5,10.6,22.02,22.01
4/16/2004,435,-1.37,2958.316,10.4,10.5,21.99,21.98
4/16/2004,450,-1.41,2901.672,10.4,10.4,21.97,21.95
4/16/2004,465,-1.44,2909.371,10.3,10.4,21.96,21.94
4/16/2004,480,-1.48,2992.126,10.2,10.3,21.88,21.85
4/16/2004,495,-1.52,2915.922,10.1,10.2,21.87,21.85
4/16/2004,510,-1.55,2923.12,10,10.1,21.87,21.86
4/16/2004,525,-1.57,3012.793,9.9,10,21.85,21.82
4/16/2004,540,-1.61,2898.307,9.8,9.9,21.81,21.79
4/16/2004,555,-1.62,2758.021,9.8,9.9,21.72,21.7
4/16/2004,570,-1.62,2719.121,9.7,9.8,21.61,21.58
4/16/2004,585,-1.58,2402.124,9.6,9.7,21.55,21.52
4/16/2004,600,-1.51,1853.217,9.6,9.7,21.54,21.52
4/16/2004,615,-1.41,1358.664,9.5,9.7,21.59,21.56
4/16/2004,630,-1.28,363.2398,9.5,9.6,21.68,21.61
4/16/2004,645,-1.19,-1057.761,9.5,9.6,21.72,21.66
4/16/2004,660,-1.08,-1807.601,9.6,9.6,21.91,21.8
4/16/2004,675,-1.01,-2354.012,9.8,9.6,22,21.98
4/16/2004,690,-0.93,-2251.244,9.9,9.6,22.15,22.13
4/16/2004,705,-0.85,-2383.643,9.9,9.9,22.15,22.13
4/16/2004,720,-0.81,-2831.253,9.9,9.9,22.27,22.22
4/16/2004,735,-0.75,-3116.782,9.9,10,22.32,22.3
4/16/2004,750,-0.71,-3287.405,10,10,22.35,22.32
4/16/2004,765,-0.63,-3299.53,10,10.1,22.4,22.38
4/16/2004,780,-0.59,-3674.679,10.1,10.2,22.45,22.42
4/16/2004,795,-0.53,-3432.44,10.2,10.3,22.48,22.45
4/16/2004,810,-0.48,-3272.809,10.3,10.3,22.57,22.53
4/16/2004,825,-0.45,-3239.715,10.4,10.5,22.57,22.54
4/16/2004,840,-0.41,-3210.318,10.5,10.6,22.61,22.59
4/16/2004,855,-0.41,-2981.335,10.6,10.7,22.65,22.63
4/16/2004,870,-0.4,-2618.255,10.7,10.8,22.68,22.65
4/16/2004,885,-0.45,-1849.956,10.9,10.8,22.7,22.67
4/16/2004,900,-0.49,-1160.563,11.2,10.8,22.72,22.67
4/16/2004,915,-0.54,-657.6669,11.3,10.8,22.82,22.74
4/16/2004,930,-0.63,151.4141,11.3,10.9,22.92,22.8
4/16/2004,945,-0.71,1141.362,11.3,10.9,22.87,22.77
4/16/2004,960,-0.81,1626.585,11.3,11,22.84,22.82
4/16/2004,975,-0.88,2214.728,11.2,11.3,22.9,22.88
4/16/2004,990,-0.93,2114.319,11,11.2,23,22.99
4/16/2004,1005,-0.99,2394.417,10.7,10.9,23.13,23.12
4/16/2004,1020,-1.02,2511.51,10.6,10.8,23.17,23.15
4/16/2004,1035,-1.07,2557.605,10.5,10.6,23.17,23.15
4/16/2004,1050,-1.13,2495.33,10.5,10.6,23.14,23.12
4/16/2004,1065,-1.16,2671.89,10.4,10.6,23.19,23.17
4/16/2004,1080,-1.21,2633.118,10.3,10.5,23.25,23.23
4/16/2004,1095,-1.25,2577.715,10.2,10.3,23.27,23.25
4/16/2004,1110,-1.3,2641.367,10.1,10.3,23.25,23.23
4/16/2004,1125,-1.35,2663.474,10,10.2,23.23,23.21
4/16/2004,1140,-1.39,2728.983,9.8,10,23.21,23.19
4/16/2004,1155,-1.43,2773.606,9.7,9.8,23.17,23.16
4/16/2004,1170,-1.48,2654.819,9.6,9.8,23.13,23.12
4/16/2004,1185,-1.51,2742.28,9.5,9.7,23.09,23.08
4/16/2004,1200,-1.55,2608.808,9.4,9.6,23.06,23.05
4/16/2004,1215,-1.58,2656.418,9.4,9.5,23.02,23.01
4/16/2004,1230,-1.61,2684.051,9.3,9.4,22.98,22.97
4/16/2004,1245,-1.63,2559.859,9.2,9.3,22.95,22.95
4/16/2004,1260,-1.63,2423.903,9,9.2,22.94,22.93
4/16/2004,1275,-1.6,2161.231,8.9,9.1,22.94,22.94
4/16/2004,1290,-1.55,1705.16,8.8,9,22.95,22.94
4/16/2004,1305,-1.47,1049.141,8.8,8.9,23,23.01
4/16/2004,1320,-1.36,217.9614,8.9,8.9,23.04,23.06
4/16/2004,1335,-1.25,-885.171,8.9,8.9,23.02,23.06
4/16/2004,1350,-1.18,-1886.723,9.2,9,22.9,22.94
4/16/2004,1365,-1.1,-2200.096,9.4,9,22.9,22.89
4/16/2004,1380,-1,-2420.81,9.4,9.2,22.84,22.82
4/16/2004,1395,-0.94,-2675.633,9.5,9.6,22.87,22.86
4/16/2004,1410,-0.88,-2869.627,9.5,9.6,22.87,22.85
4/16/2004,1425,-0.83,-3084.006,9.6,9.7,22.86,22.85
4/16/2004,1440,-0.77,-3436.5,9.7,9.8,22.85,22.82
4/17/2004,15,-0.71,-3617.91,9.8,9.8,22.82,22.8
4/17/2004,30,-0.65,-3601.882,9.8,9.9,22.8,22.79
4/17/2004,45,-0.59,-3831.335,9.9,10,22.8,22.78
4/17/2004,60,-0.52,-3978.775,10,10.1,22.8,22.79
4/17/2004,75,-0.47,-4004.175,10.2,10.2,22.79,22.77
4/17/2004,90,-0.42,-3938.097,10.2,10.3,22.78,22.76
4/17/2004,105,-0.39,-3585.697,10.4,10.5,22.76,22.74
4/17/2004,120,-0.37,-3157.445,10.5,10.6,22.72,22.7
4/17/2004,135,-0.38,-2854.688,10.9,11.3,22.65,22.62
4/17/2004,150,-0.39,-2529.724,11.1,11.4,22.6,22.58
4/17/2004,165,-0.4,-2113.859,11.2,11.5,22.56,22.55
4/17/2004,180,-0.45,-1485.429,11.3,11.5,22.51,22.51
4/17/2004,195,-0.51,-818.462,11.3,11.5,22.46,22.49
4/17/2004,210,-0.6,17.89837,11.3,11.5,22.43,22.43
4/17/2004,225,-0.68,924.6378,11.5,11.5,22.44,22.45
4/17/2004,240,-0.76,1527.912,11.5,11.6,22.43,22.41
4/17/2004,255,-0.84,2009.984,11.4,11.6,22.42,22.4
4/17/2004,270,-0.89,2018.13,11.3,11.5,22.44,22.42
4/17/2004,285,-0.94,2154.215,11.1,11.4,22.4,22.39
4/17/2004,300,-0.98,2418.923,10.7,10.8,22.27,22.25
4/17/2004,315,-1.01,2387.917,10.6,10.7,22.22,22.2
4/17/2004,330,-1.06,2413.856,10.6,10.6,22.24,22.23
4/17/2004,345,-1.11,2481.204,10.6,10.6,22.24,22.21
4/17/2004,360,-1.15,2467.798,10.5,10.6,22.2,22.18
4/17/2004,375,-1.2,2616.091,10.4,10.5,22.18,22.16
4/17/2004,390,-1.25,2618.696,10.2,10.3,22.12,22.09
4/17/2004,405,-1.29,2726.54,10.2,10.2,22.06,22.04
4/17/2004,420,-1.34,2748.139,10,10.1,21.98,21.95
4/17/2004,435,-1.39,2809.365,9.8,10,21.87,21.84
4/17/2004,450,-1.43,2733.641,9.6,9.8,21.78,21.76
4/17/2004,465,-1.47,2698.333,9.5,9.7,21.72,21.7
4/17/2004,480,-1.51,2781.793,9.5,9.6,21.7,21.67
4/17/2004,495,-1.55,2824.897,9.4,9.5,21.68,21.66
4/17/2004,510,-1.58,2832.469,9.2,9.4,21.65,21.63
4/17/2004,525,-1.62,2719.121,9.2,9.3,21.65,21.63
4/17/2004,540,-1.65,2726.832,9.2,9.2,21.65,21.63
4/17/2004,555,-1.68,2811.509,9,9.2,21.66,21.64
4/17/2004,570,-1.7,2630.356,8.9,9,21.67,21.66
4/17/2004,585,-1.69,2518.625,8.8,8.9,21.71,21.7
4/17/2004,600,-1.63,2307.37,8.7,8.8,21.79,21.77
4/17/2004,615,-1.57,1954.991,8.6,8.8,21.81,21.79
4/17/2004,630,-1.48,1523.849,8.5,8.7,21.84,21.82
4/17/2004,645,-1.39,679.2435,8.5,8.7,21.88,21.86
4/17/2004,660,-1.25,-434.3811,8.5,8.6,21.94,21.89
4/17/2004,675,-1.16,-1954.102,8.7,8.6,22.02,21.96
4/17/2004,690,-1.09,-2098.355,8.9,8.7,22.07,22
4/17/2004,705,-1.01,-2311.674,9,8.8,22.17,22.14
4/17/2004,720,-0.95,-2479.946,9,9.1,22.2,22.17
4/17/2004,735,-0.89,-2887.304,9.1,9.2,22.22,22.19
4/17/2004,750,-0.83,-3235.822,9.2,9.2,22.24,22.21
4/17/2004,765,-0.77,-3392.778,9.2,9.3,22.25,22.22
4/17/2004,780,-0.71,-3419.607,9.3,9.4,22.29,22.26
4/17/2004,795,-0.64,-3384.201,9.4,9.5,22.32,22.28
4/17/2004,810,-0.59,-3697.059,9.5,9.6,22.4,22.37
4/17/2004,825,-0.56,-3419.282,9.6,9.7,22.45,22.43
4/17/2004,840,-0.53,-3274.574,9.7,9.8,22.53,22.51
4/17/2004,855,-0.49,-2928.637,9.8,9.9,22.57,22.54
4/17/2004,870,-0.52,-2759.395,9.9,10,22.63,22.62
4/17/2004,885,-0.52,-2217.448,10.4,10,22.7,22.68
4/17/2004,900,-0.56,-1981.468,10.7,10.1,22.75,22.7
4/17/2004,915,-0.62,-1119.089,10.7,10.1,22.9,22.78
4/17/2004,930,-0.68,-446.8083,10.8,10.1,22.94,22.85
4/17/2004,945,-0.76,367.763,10.8,10.2,22.93,22.88
4/17/2004,960,-0.85,1423.292,10.7,10.3,22.94,22.88
4/17/2004,975,-0.96,1807.392,10.7,10.8,23.05,23.03
4/17/2004,990,-1.03,2128.077,10.6,10.7,23,22.97
4/17/2004,1005,-1.09,2257.547,10.3,10.5,23.04,23.02
4/17/2004,1020,-1.13,2412.014,10,10.2,23.14,23.12
4/17/2004,1035,-1.17,2336.798,9.8,10,23.16,23.13
4/17/2004,1050,-1.22,2382.611,9.8,9.9,23.14,23.12
4/17/2004,1065,-1.25,2516.244,9.7,9.8,23.15,23.13
4/17/2004,1080,-1.29,2604.274,9.6,9.7,23.19,23.18
4/17/2004,1095,-1.35,2643.266,9.4,9.6,23.23,23.22
4/17/2004,1110,-1.39,2608.41,9.3,9.4,23.27,23.26
4/17/2004,1125,-1.45,2686.07,9.2,9.3,23.33,23.31
4/17/2004,1140,-1.48,2773.868,9.1,9.2,23.37,23.36
4/17/2004,1155,-1.53,2655.646,8.9,9.1,23.41,23.4
4/17/2004,1170,-1.58,2754.224,8.8,9,23.43,23.42
4/17/2004,1185,-1.62,2660.772,8.7,8.9,23.41,23.4
4/17/2004,1200,-1.67,2719.006,8.6,8.8,23.38,23.37
4/17/2004,1215,-1.71,2664.953,8.6,8.7,23.35,23.34
4/17/2004,1230,-1.74,2672.497,8.5,8.6,23.35,23.34
4/17/2004,1245,-1.78,2637.95,8.3,8.5,23.37,23.36
4/17/2004,1260,-1.82,2584.732,8.1,8.3,23.36,23.37
4/17/2004,1275,-1.85,2610.947,8,8.2,23.34,23.36
4/17/2004,1290,-1.88,2599.375,7.8,8,23.35,23.36
4/17/2004,1305,-1.89,2539.418,7.6,7.8,23.35,23.36
4/17/2004,1320,-1.88,2355.918,7.6,7.6,23.34,23.35
4/17/2004,1335,-1.84,2125.003,7.6,7.6,23.34,23.35
4/17/2004,1350,-1.77,1614.021,7.8,7.7,23.3,23.31
4/17/2004,1365,-1.68,844.6204,7.9,7.7,23.29,23.27
4/17/2004,1380,-1.56,-160.8414,8,7.8,23.25,23.25
4/17/2004,1395,-1.44,-1420.739,8,7.8,23.21,23.25
4/17/2004,1410,-1.36,-2324.733,8.3,7.9,23.13,23.24
4/17/2004,1425,-1.29,-2571.637,8.3,8.2,23.08,23.08
4/17/2004,1440,-1.19,-2586.58,8.3,8.5,23.12,23.11
4/18/2004,15,-1.09,-2852.261,8.3,8.4,23.12,23.11
4/18/2004,30,-1.03,-3086.515,8.4,8.5,23.09,23.06
4/18/2004,45,-0.97,-3367.202,8.5,8.6,23.06,23.03
4/18/2004,60,-0.9,-3463.567,8.5,8.7,23.02,22.99
4/18/2004,75,-0.84,-3729.683,8.6,8.8,22.96,22.94
4/18/2004,90,-0.78,-3912.274,8.8,8.9,22.91,22.88
4/18/2004,105,-0.73,-3806.233,8.9,9.1,22.87,22.85
4/18/2004,120,-0.67,-3836.174,9.1,9.1,22.83,22.81
4/18/2004,135,-0.64,-3628.79,9.2,9.3,22.81,22.79
4/18/2004,150,-0.61,-3642.896,9.3,9.4,22.77,22.74
4/18/2004,165,-0.6,-3178.236,9.5,9.6,22.73,22.66
4/18/2004,180,-0.61,-2705.382,10.2,10.3,22.63,22.61
4/18/2004,195,-0.61,-2370.555,10.4,10.4,22.58,22.58
4/18/2004,210,-0.65,-2025.218,10.5,10.5,22.53,22.54
4/18/2004,225,-0.69,-1484.517,10.4,10.6,22.42,22.43
4/18/2004,240,-0.74,-838.3666,10.5,10.5,22.42,22.41
4/18/2004,255,-0.83,-156.1357,10.5,10.6,22.41,22.39
4/18/2004,270,-0.89,813.2866,10.4,10.5,22.33,22.34
4/18/2004,285,-0.99,1460.431,10.4,10.5,22.32,22.31
4/18/2004,300,-1.07,1675.678,10.3,10.5,22.31,22.28
4/18/2004,315,-1.12,1956.422,10.3,10.4,22.37,22.36
4/18/2004,330,-1.16,2132.536,10.1,10.3,22.37,22.35
4/18/2004,345,-1.21,2324.068,9.6,9.8,22.16,22.15
4/18/2004,360,-1.24,2252.966,9.4,9.6,22.16,22.16
4/18/2004,375,-1.28,2383.415,9.5,9.6,22.23,22.21
4/18/2004,390,-1.33,2366.939,9.5,9.6,22.18,22.16
4/18/2004,405,-1.38,2451.082,9.4,9.5,22.1,22.09
4/18/2004,420,-1.42,2557.403,9.2,9.3,22.05,22.03
4/18/2004,435,-1.46,2582.776,9.1,9.2,22,21.98
4/18/2004,450,-1.51,2603.981,9,9.1,21.95,21.93
4/18/2004,465,-1.55,2687.386,8.8,9,21.88,21.86
4/18/2004,480,-1.6,2609.859,8.7,8.8,21.8,21.78
4/18/2004,495,-1.64,2614.379,8.6,8.7,21.76,21.74
4/18/2004,510,-1.68,2637.96,8.5,8.6,21.75,21.74
4/18/2004,525,-1.72,2699.44,8.4,8.6,21.75,21.74
4/18/2004,540,-1.74,2653.381,8.4,8.5,21.79,21.78
4/18/2004,555,-1.78,2618.945,8.3,8.5,21.79,21.77
4/18/2004,570,-1.82,2660.308,8.2,8.3,21.73,21.71
4/18/2004,585,-1.83,2637.529,8,8.2,21.71,21.7
4/18/2004,600,-1.84,2520.612,8,8.1,21.72,21.7
4/18/2004,615,-1.83,2335.667,7.9,8,21.75,21.73
4/18/2004,630,-1.78,2067.792,7.8,8,21.78,21.76
4/18/2004,645,-1.71,1685.761,7.7,7.8,21.84,21.82
4/18/2004,660,-1.6,912.8755,7.7,7.8,21.9,21.87
4/18/2004,675,-1.48,-301.5761,7.7,7.8,21.93,21.89
4/18/2004,690,-1.33,-1544.158,7.8,7.8,21.97,21.96
4/18/2004,705,-1.29,-2571.637,8.3,7.8,22.07,22.05
4/18/2004,720,-1.21,-2620.723,8.3,8.2,22.27,22.23
4/18/2004,735,-1.09,-2600.959,8.3,8.4,22.31,22.27
4/18/2004,750,-1.02,-3069.586,8.4,8.4,22.39,22.36
4/18/2004,765,-0.96,-3307.82,8.3,8.4,22.42,22.39
4/18/2004,780,-0.9,-3635.457,8.4,8.5,22.45,22.42
4/18/2004,795,-0.84,-3794.66,8.5,8.6,22.52,22.49
4/18/2004,810,-0.74,-3910.979,8.6,8.7,22.56,22.53
4/18/2004,825,-0.7,-3887.39,8.7,8.8,22.59,22.56
4/18/2004,840,-0.6,-3893.455,8.8,8.9,22.63,22.59
4/18/2004,855,-0.59,-3965.612,8.9,9,22.65,22.63
4/18/2004,870,-0.56,-3868.598,9.1,9.3,22.73,22.74
4/18/2004,885,-0.5,-3264.494,9.3,9.4,22.79,22.77
4/18/2004,900,-0.52,-3120.692,10,10.1,22.85,22.82
4/18/2004,915,-0.53,-2665.662,10.2,10.3,22.91,22.87
4/18/2004,930,-0.58,-2200.468,10.5,10.5,22.96,22.9
4/18/2004,945,-0.57,-1664.809,10.4,10.5,23.07,22.97
4/18/2004,960,-0.66,-1312.903,10.5,10.5,23.11,23.04
4/18/2004,975,-0.73,-334.0182,10.5,10.5,23.18,23.1
4/18/2004,990,-0.82,560.3093,10.5,10.5,23.16,23.1
4/18/2004,1005,-0.95,1596.413,10.5,10.5,23.14,23.09
4/18/2004,1020,-1,1967.204,10.5,10.6,23.16,23.14
4/18/2004,1035,-1.09,2048.128,10.3,10.1,23.14,23.12
4/18/2004,1050,-1.17,2274.649,10.1,10,23.17,23.16
4/18/2004,1065,-1.22,2300.311,9.7,9.7,23.18,23.16
4/18/2004,1080,-1.24,2335.04,9.6,9.3,23.2,23.18
4/18/2004,1095,-1.29,2420.875,9.5,9.3,23.21,23.19
4/18/2004,1110,-1.34,2505.3,9.6,9.3,23.21,23.19
4/18/2004,1125,-1.38,2712.69,9.2,9.1,23.22,23.2
4/18/2004,1140,-1.44,2570.146,9,8.9,23.21,23.2
4/18/2004,1155,-1.5,2647.27,8.8,8.7,23.21,23.2
4/18/2004,1170,-1.53,2675.346,8.7,8.5,23.22,23.2
4/18/2004,1185,-1.57,2621.015,8.5,8.4,23.21,23.19
4/18/2004,1200,-1.63,2637.548,8.4,8.3,23.23,23.22
4/18/2004,1215,-1.68,2772.942,8.3,8.2,23.22,23.21
4/18/2004,1230,-1.71,2684.153,8.2,8.4,23.23,23.22
4/18/2004,1245,-1.75,2611.346,8.2,8,23.25,23.24
4/18/2004,1260,-1.79,2766.935,8,7.8,23.26,23.26
4/18/2004,1275,-1.83,2656.395,8.1,8,23.23,23.23
4/18/2004,1290,-1.87,2640.742,8,7.9,23.2,23.2
4/18/2004,1305,-1.91,2718.31,7.9,7.7,23.23,23.24
4/18/2004,1320,-1.93,2654.44,7.7,7.6,23.27,23.27
4/18/2004,1335,-1.96,2568.514,7.5,7.5,23.28,23.28
4/18/2004,1350,-1.97,2509.225,7.4,7.5,23.26,23.27
4/18/2004,1365,-1.97,2342.929,7.3,7.4,23.26,23.27
4/18/2004,1380,-1.93,2152.553,7.2,7.2,23.29,23.3
4/18/2004,1395,-1.87,1721.739,7.3,7.4,23.24,23.3
4/18/2004,1410,-1.78,1003.495,7.5,7.5,23.26,23.27
4/18/2004,1425,-1.64,-23.25773,7.5,7.5,23.24,23.24
4/18/2004,1440,-1.51,-1446.192,7.6,7.5,23.23,23.23
4/19/2004,15,-1.44,-2478.323,8.1,7.6,23.17,23.24
4/19/2004,30,-1.36,-2687.976,8.1,8,23.1,23.09
4/19/2004,45,-1.24,-2712.551,8,8.2,23.11,23.09
4/19/2004,60,-1.16,-3136.53,8,8.2,23.07,23.03
4/19/2004,75,-1.08,-3275.505,8.1,8.2,23.03,23.01
4/19/2004,90,-1.01,-3581.834,8.1,8.3,22.99,22.96
4/19/2004,105,-0.93,-3685.032,8.2,8.1,22.93,22.91
4/19/2004,120,-0.87,-3844.235,8.2,8.4,22.9,22.88
4/19/2004,135,-0.8,-3901.948,8.4,8.5,22.84,22.82
4/19/2004,150,-0.74,-3910.979,8.5,8.6,22.81,22.79
4/19/2004,165,-0.69,-3870.376,8.6,8.8,22.78,22.75
4/19/2004,180,-0.64,-3917.849,8.8,8.9,22.75,22.73
4/19/2004,195,-0.63,-3744.813,8.9,9.1,22.73,22.71
4/19/2004,210,-0.6,-3178.236,9.5,9.8,22.7,22.68
4/19/2004,225,-0.61,-2906.277,9.8,10,22.68,22.66
4/19/2004,240,-0.61,-2683.06,10,10.2,22.66,22.65
4/19/2004,255,-0.65,-2180.664,10.2,10.3,22.63,22.63
4/19/2004,270,-0.7,-1681.143,10.3,10.3,22.62,22.61
4/19/2004,285,-0.73,-1037.252,10.3,10.3,22.59,22.61
4/19/2004,300,-0.81,-504.4794,10.3,10.3,22.57,22.59
4/19/2004,315,-0.91,532.1617,10.3,10.3,22.56,22.55
4/19/2004,330,-0.98,1037.298,10.3,10.3,22.54,22.53
4/19/2004,345,-1.05,1595.962,10.3,10.3,22.52,22.5
4/19/2004,360,-1.09,1754.943,10.1,10.3,22.5,22.48
4/19/2004,375,-1.13,1766.315,10.1,10.2,22.49,22.47
4/19/2004,390,-1.18,1961.233,9.7,10.1,22.39,22.35
4/19/2004,405,-1.21,2035.622,9.4,9.7,22.23,22.22
4/19/2004,420,-1.24,2109.335,9.3,9.6,22.23,22.22
4/19/2004,435,-1.28,2118.14,9.2,9.5,22.24,22.22
4/19/2004,450,-1.32,2167.305,9.2,9.4,22.22,22.2
4/19/2004,465,-1.36,2175.433,9.1,9.3,22.2,22.18
4/19/2004,480,-1.41,2180.266,8.9,9.2,22.19,22.17
4/19/2004,495,-1.45,2387.177,8.8,9.1,22.19,22.17
4/19/2004,510,-1.49,2334.03,8.8,9,22.18,22.16
4/19/2004,525,-1.53,2379.839,8.7,8.9,22.19,22.17
4/19/2004,540,-1.56,2369.716,8.5,8.8,22.21,22.19
4/19/2004,555,-1.6,2414.803,8.4,8.7,22.23,22.2
4/19/2004,570,-1.62,2369.022,8.3,8.5,22.24,22.22
4/19/2004,585,-1.62,2291.222,8.2,8.5,22.28,22.26
4/19/2004,600,-1.62,2077.272,8.2,8.4,22.35,22.33
4/19/2004,615,-1.55,1724.804,8.2,8.4,22.42,22.4
4/19/2004,630,-1.48,1365.117,8.1,8.3,22.47,22.45
4/19/2004,645,-1.4,698.3572,8.1,8.3,22.5,22.48
4/19/2004,660,-1.31,-268.2233,8.1,8.3,22.54,22.49
4/19/2004,675,-1.22,-1115.153,8.1,8.3,22.61,22.55
4/19/2004,690,-1.13,-1857.929,8.2,8.3,22.63,22.6
4/19/2004,705,-1.07,-2481.978,8.2,8.3,22.65,22.61
4/19/2004,720,-0.97,-2622.242,8.3,8.4,22.69,22.65
4/19/2004,735,-0.92,-2982.848,8.4,8.5,22.69,22.65
4/19/2004,750,-0.83,-3127.382,8.4,8.6,22.71,22.68
4/19/2004,765,-0.78,-3584.795,8.5,8.7,22.76,22.74
4/19/2004,780,-0.69,-3671.554,8.7,8.9,22.81,22.79
4/19/2004,795,-0.62,-4017.175,8.9,9,22.85,22.83
4/19/2004,810,-0.55,-4233.474,9.1,9.3,22.93,22.92
4/19/2004,825,-0.48,-4157.97,9.3,9.5,23.02,23
4/19/2004,840,-0.45,-4014.335,9.5,9.7,23.09,23.07
4/19/2004,855,-0.37,-4193.057,9.7,9.9,23.13,23.12
4/19/2004,870,-0.33,-3982.78,10,10.2,23.21,23.18
4/19/2004,885,-0.3,-3649.443,10.2,10.4,23.28,23.24
4/19/2004,900,-0.28,-3588.688,10.5,10.6,23.29,23.28
4/19/2004,915,-0.27,-3127.096,10.9,11.1,23.33,23.3
4/19/2004,930,-0.31,-2926.127,11.2,11.5,23.33,23.3
4/19/2004,945,-0.34,-2476.31,12.2,12,23.29,23.26
4/19/2004,960,-0.35,-1896.438,13,12.3,23.25,23.22
4/19/2004,975,-0.37,-1569.508,13.2,12.4,23.29,23.24
4/19/2004,990,-0.46,-1051.221,13.8,12.6,23.26,23.2
4/19/2004,1005,-0.55,-364.3952,13.7,12.8,23.37,23.19
4/19/2004,1020,-0.63,529.9047,13.9,13,23.31,23.22
4/19/2004,1035,-0.73,1665.802,13.2,13.3,23.51,23.5
4/19/2004,1050,-0.81,2322.442,12.6,13.2,23.5,23.45
4/19/2004,1065,-0.9,2552.584,11.3,11.8,23.76,23.72
4/19/2004,1080,-0.94,2667.119,11.5,11.7,23.67,23.65
4/19/2004,1095,-1,2454.761,11.1,11.5,23.64,23.62
4/19/2004,1110,-1.05,2585.532,10.8,11.1,23.67,23.65
4/19/2004,1125,-1.08,2554.169,10.8,11,23.68,23.66
4/19/2004,1140,-1.14,2512.751,10.7,10.9,23.68,23.67
4/19/2004,1155,-1.19,2557.69,10.4,10.7,23.69,23.67
4/19/2004,1170,-1.24,2519.708,10.2,10.4,23.69,23.68
4/19/2004,1185,-1.29,2624.651,10,10.2,23.71,23.7
4/19/2004,1200,-1.33,2792.5,9.7,9.9,23.71,23.7
4/19/2004,1215,-1.39,2728.983,9.5,9.7,23.7,23.69
4/19/2004,1230,-1.44,2649.964,9.3,9.5,23.71,23.69
4/19/2004,1245,-1.49,2710.485,9.1,9.3,23.72,23.7
4/19/2004,1260,-1.53,2813.25,9,9,23.72,23.7
4/19/2004,1275,-1.57,2816.904,8.9,9.1,23.7,23.68
4/19/2004,1290,-1.62,2796.921,8.9,9,23.66,23.65
4/19/2004,1305,-1.66,2780.935,8.8,9,23.63,23.62
4/19/2004,1320,-1.7,2764.949,8.7,8.9,23.63,23.61
4/19/2004,1335,-1.73,2810.392,8.5,8.7,23.65,23.64
4/19/2004,1350,-1.76,2798.153,8.4,8.6,23.66,23.66
4/19/2004,1365,-1.8,2668.135,8.2,8.4,23.69,23.68
4/19/2004,1380,-1.83,2637.529,8,8.2,23.7,23.7
4/19/2004,1395,-1.84,2595.966,7.9,8.1,23.7,23.71
4/19/2004,1410,-1.84,2426.419,7.8,8,23.72,23.72
4/19/2004,1425,-1.8,2156.492,7.7,7.9,23.73,23.72
4/19/2004,1440,-1.73,1585.16,7.8,7.9,23.71,23.7
4/20/2004,15,-1.64,1140.405,7.7,7.9,23.68,23.68
4/20/2004,30,-1.49,-3.946806,7.7,7.9,23.67,23.67
4/20/2004,45,-1.37,-1213.129,7.8,7.9,23.67,23.65
4/20/2004,60,-1.29,-2530.882,8.5,7.9,23.69,23.74
4/20/2004,75,-1.21,-2744.342,8.4,8.4,23.64,23.62
4/20/2004,90,-1.09,-2768.494,8.2,8.4,23.61,23.59
4/20/2004,105,-1.01,-3158.447,8.3,8.4,23.58,23.55
4/20/2004,120,-0.96,-3116,8.4,8.5,23.56,23.54
4/20/2004,135,-0.88,-3580.574,8.4,8.6,23.5,23.47
4/20/2004,150,-0.84,-3643.047,8.6,8.7,23.44,23.41
4/20/2004,165,-0.77,-3808.134,8.6,8.8,23.42,23.38
4/20/2004,180,-0.7,-3887.39,9,9.1,23.36,23.33
4/20/2004,195,-0.65,-3735.121,9.1,9.3,23.33,23.3
4/20/2004,210,-0.6,-3938.156,9.2,9.4,23.3,23.28
4/20/2004,225,-0.57,-3729.015,9.6,9.7,23.28,23.25
4/20/2004,240,-0.54,-3450.575,9.6,9.8,23.26,23.24
4/20/2004,255,-0.52,-3165.854,10,10.1,23.25,23.22
4/20/2004,270,-0.53,-2688.215,10.2,10.3,23.23,23.21
4/20/2004,285,-0.55,-2411.408,10.3,10.5,23.21,23.18
4/20/2004,300,-0.6,-1747.798,10.6,10.7,23.19,23.16
4/20/2004,315,-0.62,-1319.726,10.9,10.7,23.15,23.13
4/20/2004,330,-0.69,-821.7782,11.1,10.7,23.13,23.11
4/20/2004,345,-0.78,82.97903,11.1,10.7,23.12,23.1
4/20/2004,360,-0.87,944.9009,11.2,10.7,23.12,23.09
4/20/2004,375,-0.96,1636.885,10.9,11,23.02,23.02
4/20/2004,390,-1.01,1922.192,10.9,11.1,23.07,23.06
4/20/2004,405,-1.07,1990.652,10.8,11.1,23.04,23.02
4/20/2004,420,-1.11,2147.037,10.3,10.6,23,22.97
4/20/2004,435,-1.14,2325.544,10,10.2,22.86,22.84
4/20/2004,450,-1.18,2188.8,9.9,10.1,22.89,22.88
4/20/2004,465,-1.22,2218.01,9.8,10,22.86,22.83
4/20/2004,480,-1.27,2264.106,9.6,9.8,22.81,22.79
4/20/2004,495,-1.31,2332.887,9.5,9.7,22.81,22.79
4/20/2004,510,-1.35,2420.975,9.4,9.6,22.8,22.77
4/20/2004,525,-1.4,2444.21,9.3,9.4,22.79,22.77
4/20/2004,540,-1.44,2510.283,9.2,9.3,22.81,22.79
4/20/2004,555,-1.48,2535.77,9,9.2,22.83,22.8
4/20/2004,570,-1.52,2501.619,8.9,9,22.88,22.85
4/20/2004,585,-1.55,2530.229,8.7,8.9,22.91,22.88
4/20/2004,600,-1.58,2480.368,8.6,8.8,22.95,22.92
4/20/2004,615,-1.61,2391.885,8.5,8.7,23.03,23.02
4/20/2004,630,-1.61,2372.407,8.4,8.6,23.13,23.11
4/20/2004,645,-1.61,2197.107,8.4,8.5,23.21,23.19
4/20/2004,660,-1.55,1842.671,8.2,8.5,23.29,23.26
4/20/2004,675,-1.44,1073.564,8.2,8.4,23.32,23.3
4/20/2004,690,-1.32,-105.5072,8.2,8.4,23.37,23.32
4/20/2004,705,-1.22,-1176.878,8.2,8.4,23.45,23.37
4/20/2004,720,-1.12,-1985.589,8.4,8.4,23.48,23.38
4/20/2004,735,-1.04,-2470.898,8.3,8.4,23.49,23.46
4/20/2004,750,-0.93,-2615.041,8.4,8.5,23.48,23.46
4/20/2004,765,-0.86,-3222.926,8.5,8.7,23.52,23.48
4/20/2004,780,-0.77,-3458.361,8.6,8.8,23.51,23.48
4/20/2004,795,-0.72,-3723.204,8.7,8.9,23.57,23.53
4/20/2004,810,-0.62,-3905.71,9,9.1,23.63,23.6
4/20/2004,825,-0.54,-4238.896,9.2,9.4,23.64,23.61
4/20/2004,840,-0.5,-4532.266,9.5,9.7,23.67,23.65
4/20/2004,855,-0.41,-4630.01,9.7,9.9,23.72,23.7
4/20/2004,870,-0.31,-4433.253,9.9,10.2,23.74,23.71
4/20/2004,885,-0.28,-4473.064,10.3,10.5,23.77,23.74
4/20/2004,900,-0.2,-4305.861,10.8,11.1,23.8,23.78
4/20/2004,915,-0.18,-4339.986,11.2,11.5,23.81,23.78
4/20/2004,930,-0.14,-4219.169,11.9,12.2,23.78,23.75
4/20/2004,945,-0.08,-4273.845,13.3,13.6,23.71,23.68
4/20/2004,960,-0.06,-4045.104,14.8,15.1,23.65,23.61
4/20/2004,975,-0.05,-3643.067,16.2,16.6,23.55,23.53
4/20/2004,990,-0.07,-2774.664,17.5,17.7,23.5,23.47
4/20/2004,1005,-0.1,-2383.942,17.5,17.9,23.53,23.44
4/20/2004,1020,-0.19,-1722.563,17.8,18,23.47,23.4
4/20/2004,1035,-0.25,-915.676,19.2,18.3,23.42,23.39
4/20/2004,1050,-0.32,-305.6636,19.1,18.7,23.44,23.38
4/20/2004,1065,-0.41,361.8109,18.4,18.9,23.51,23.38
4/20/2004,1080,-0.52,1418.112,18.8,19.2,23.5,23.4
4/20/2004,1095,-0.62,1645.239,18.7,19.4,23.51,23.46
4/20/2004,1110,-0.67,2387.67,14.5,17.9,23.72,23.56
4/20/2004,1125,-0.72,2284.121,13.4,15.8,23.85,23.73
4/20/2004,1140,-0.77,2553.359,12.8,13.6,23.9,23.87
4/20/2004,1155,-0.83,2945.238,13.1,13.2,23.89,23.86
4/20/2004,1170,-0.88,3054.938,13,13.2,23.88,23.86
4/20/2004,1185,-0.93,3184.31,12.4,12.9,23.9,23.87
4/20/2004,1200,-0.99,3349.63,11.9,12.2,23.91,23.88
4/20/2004,1215,-1.05,3280.337,11.7,11.7,23.92,23.9
4/20/2004,1230,-1.1,3342.014,11.8,11.6,23.9,23.88
4/20/2004,1245,-1.15,3485.653,11.7,11.7,23.91,23.9
4/20/2004,1260,-1.2,3338.194,11.4,11.7,23.9,23.88
4/20/2004,1275,-1.24,3278.898,11.3,11.5,23.9,23.88
4/20/2004,1290,-1.29,3195.224,11.1,11.4,23.91,23.9
4/20/2004,1305,-1.33,3157.265,10.8,11.1,23.91,23.91
4/20/2004,1320,-1.37,3159.835,10.5,10.7,23.88,23.9
4/20/2004,1335,-1.42,3017.652,10.1,10.3,23.89,23.89
4/20/2004,1350,-1.46,2821.552,9.7,9.8,23.88,23.88
4/20/2004,1365,-1.5,2785.766,9.3,9.4,23.88,23.87
4/20/2004,1380,-1.54,2671.515,8.9,9,23.8,23.79
4/20/2004,1395,-1.57,2601.426,8.8,8.9,23.79,23.77
4/20/2004,1410,-1.61,2703.529,8.9,8.9,23.77,23.75
4/20/2004,1425,-1.63,2637.548,8.9,8.8,23.76,23.75
4/20/2004,1440,-1.62,2582.972,8.9,8.9,23.77,23.76
4/21/2004,15,-1.55,2058.761,9,9,23.77,23.76
4/21/2004,30,-1.47,1506.146,9.1,9.2,23.79,23.79
4/21/2004,45,-1.36,702.2843,9.1,9.2,23.83,23.82
4/21/2004,60,-1.21,-1075.475,9,9.2,23.79,23.8
4/21/2004,75,-1.13,-1899.587,9,9.1,23.89,23.87
4/21/2004,90,-1.04,-2702.81,9.2,9.2,23.76,23.8
4/21/2004,105,-0.93,-2657.84,9.2,9.3,23.83,23.81
4/21/2004,120,-0.84,-2993.273,9.2,9.3,23.83,23.81
4/21/2004,135,-0.76,-3156.464,9.3,9.4,23.84,23.82
4/21/2004,150,-0.7,-3512.328,9.4,9.5,23.81,23.78
4/21/2004,165,-0.64,-3517.613,9.5,9.6,23.77,23.74
4/21/2004,180,-0.57,-3706.578,9.7,9.8,23.73,23.71
4/21/2004,195,-0.49,-3948.679,10,10.1,23.68,23.66
4/21/2004,210,-0.43,-4047.335,10.2,10.4,23.65,23.61
4/21/2004,225,-0.38,-3911.987,10.6,10.9,23.6,23.57
4/21/2004,240,-0.34,-3908.515,11,11.2,23.56,23.54
4/21/2004,255,-0.29,-3793.44,11.7,11.9,23.5,23.47
4/21/2004,270,-0.26,-3807.556,12.1,12.3,23.45,23.42
4/21/2004,285,-0.25,-3415.148,12.9,13.1,23.39,23.36
4/21/2004,300,-0.27,-2870.775,13.4,13.7,23.34,23.31
4/21/2004,315,-0.28,-2401.761,14,14.2,23.3,23.28
4/21/2004,330,-0.31,-1859.544,14.2,14.4,23.25,23.24
4/21/2004,345,-0.36,-1341.05,14.6,14.4,23.24,23.23
4/21/2004,360,-0.4,-829.9424,15.2,14.4,23.2,23.18
4/21/2004,375,-0.47,-390.8565,15.4,14.4,23.17,23.16
4/21/2004,390,-0.56,512.239,15.7,14.5,23.15,23.15
4/21/2004,405,-0.61,1044.677,14.9,14.6,22.9,22.96
4/21/2004,420,-0.67,1457.416,14.5,14.9,22.92,22.94
4/21/2004,435,-0.73,1929.514,12.2,14,22.63,22.8
4/21/2004,450,-0.78,2135.186,12.3,12.7,22.92,22.9
4/21/2004,465,-0.83,2468.104,12.4,12.6,23,23.01
4/21/2004,480,-0.85,2331.765,12.7,12.9,23.07,23.05
4/21/2004,495,-0.88,2430.166,12.8,12.9,23.12,23.09
4/21/2004,510,-0.92,2224.309,12.6,12.8,23.12,23.09
4/21/2004,525,-0.95,2343.39,12.2,12.5,23.08,23.06
4/21/2004,540,-0.99,2373.19,11.8,12.1,23.08,23.05
4/21/2004,555,-1.03,2360.306,11.4,11.8,23.04,23.05
4/21/2004,570,-1.07,2599.602,11,11.3,23.07,23.07
4/21/2004,585,-1.12,2519.567,10.7,11,23.16,23.13
4/21/2004,600,-1.16,2547.424,10.4,10.6,23.26,23.24
4/21/2004,615,-1.19,2433.731,10.2,10.4,23.34,23.32
4/21/2004,630,-1.23,2153.329,10.2,10.2,23.47,23.45
4/21/2004,645,-1.26,2369.543,10.2,10.3,23.52,23.49
4/21/2004,660,-1.25,2331.83,10.2,10.3,23.59,23.57
4/21/2004,675,-1.2,1873.357,10.2,10.3,23.69,23.67
4/21/2004,690,-1.06,1110.215,10.1,10.2,23.79,23.76
4/21/2004,705,-0.96,-46.87238,10,10.2,23.9,23.82
4/21/2004,720,-0.88,-1469.275,10,10.1,24,23.92
4/21/2004,735,-0.79,-1944.826,10,10.1,23.96,23.91
4/21/2004,750,-0.7,-2475.392,10.1,10.1,23.91,23.87
4/21/2004,765,-0.61,-2950.921,10.2,10.3,23.92,23.88
4/21/2004,780,-0.57,-3212.964,10.3,10.4,23.86,23.83
4/21/2004,795,-0.52,-3323.922,10.5,10.6,23.83,23.8
4/21/2004,810,-0.42,-3732.273,10.8,11,23.82,23.8
4/21/2004,825,-0.36,-3921.801,11.3,11.4,23.84,23.81
4/21/2004,840,-0.27,-4129.077,11.8,12,23.87,23.85
4/21/2004,855,-0.21,-4159.73,12.4,12.6,23.92,23.88
4/21/2004,870,-0.15,-4284.975,13.2,13.3,23.9,23.86
4/21/2004,885,-0.05,-4432.961,14.4,14.7,23.84,23.81
4/21/2004,900,-0.01,-4598.617,16,13.9,23.77,23.74
4/21/2004,915,0.05,-4486.323,17.8,18.1,23.68,23.65
4/21/2004,930,0.11,-4542.735,19.3,19.5,23.63,23.6
4/21/2004,945,0.14,-3971.222,20.7,20.9,23.59,23.56
4/21/2004,960,0.18,-4383.497,21.9,22.2,23.58,23.54
4/21/2004,975,0.2,-3826.666,22.7,22.9,23.54,23.51
4/21/2004,990,0.19,-3403.524,23.1,23.4,23.56,23.53
4/21/2004,1005,0.17,-3420.13,23,24.1,23.59,23.48
4/21/2004,1020,0.14,-2208.402,22.1,24.6,23.6,23.45
4/21/2004,1035,0.05,-1773.2,21.7,24.6,23.59,23.46
4/21/2004,1050,-0.02,-773.5096,21.3,24.8,23.61,23.46
4/21/2004,1065,-0.08,114.4976,22.7,24.8,23.6,23.47
4/21/2004,1080,-0.17,1339.943,23.2,25,23.63,23.48
4/21/2004,1095,-0.27,1416.774,23.9,25,23.61,23.54
4/21/2004,1110,-0.33,2215.768,22.8,24,23.56,23.55
4/21/2004,1125,-0.43,2485.075,21.2,21.6,23.69,23.66
4/21/2004,1140,-0.48,2764.445,20.9,21.3,23.6,23.58
4/21/2004,1155,-0.53,3040.066,20.4,21,23.62,23.6
4/21/2004,1170,-0.57,3338.647,18.5,18.8,23.66,23.63
4/21/2004,1185,-0.62,3272.625,17.8,17.5,23.7,23.68
4/21/2004,1200,-0.68,3291.489,16.8,17.1,23.74,23.72
4/21/2004,1215,-0.72,3318.349,16,16.2,23.74,23.72
4/21/2004,1230,-0.78,3357.777,15.4,15.6,23.74,23.72
4/21/2004,1245,-0.84,3482.804,14.9,15.1,23.74,23.73
4/21/2004,1260,-0.89,3481.155,14.4,14.6,23.73,23.72
4/21/2004,1275,-0.94,3329.62,14,14.2,23.73,23.72
4/21/2004,1290,-1,3366.281,13.6,13.9,23.71,23.69
4/21/2004,1305,-1.05,3343.501,13.4,13.5,23.72,23.7
4/21/2004,1320,-1.1,3216.532,13.1,13.2,23.71,23.7
4/21/2004,1335,-1.15,3215.61,12.8,12.9,23.73,23.71
4/21/2004,1350,-1.2,3193.774,12.4,12.5,23.73,23.71
4/21/2004,1365,-1.23,3098.485,12.3,12.4,23.75,23.73
4/21/2004,1380,-1.27,3081.467,11.8,12,23.72,23.7
4/21/2004,1395,-1.31,3064.45,11.8,12,23.73,23.72
4/21/2004,1410,-1.35,3047.433,11.5,11.4,23.71,23.7
4/21/2004,1425,-1.39,3050.51,11.4,11.2,23.71,23.71
4/21/2004,1440,-1.41,2981.828,11.2,11.3,23.71,23.71
4/22/2004,15,-1.43,2993.415,10.3,11.2,23.69,23.69
4/22/2004,30,-1.43,2733.641,10.7,11,23.7,23.7
4/22/2004,45,-1.4,2444.21,10.4,10.9,23.68,23.71
4/22/2004,60,-1.33,2042.703,10.5,10.8,23.69,23.73
4/22/2004,75,-1.26,1612.441,10.3,10.6,23.64,23.69
4/22/2004,90,-1.16,784.1532,10.2,10.4,23.7,23.72
4/22/2004,105,-1.03,-510.8864,10,10.2,23.65,23.67
4/22/2004,120,-0.93,-1844.647,10.1,10.2,23.68,23.67
4/22/2004,135,-0.88,-2503.381,10.6,10.8,23.76,23.76
4/22/2004,150,-0.77,-2474.625,10.7,10.9,23.7,23.68
4/22/2004,165,-0.69,-2743.72,10.8,10.9,23.67,23.65
4/22/2004,180,-0.63,-3054.624,10.8,11,23.65,23.63
4/22/2004,195,-0.57,-3325.148,11,11.2,23.62,23.59
4/22/2004,210,-0.5,-3468.243,11.1,11.3,23.59,23.56
4/22/2004,225,-0.43,-3659.045,11.3,11.5,23.55,23.52
4/22/2004,240,-0.38,-3682.139,11.6,11.8,23.52,23.49
4/22/2004,255,-0.33,-3797.748,11.9,12.1,23.48,23.46
4/22/2004,270,-0.28,-3588.688,12.3,12.5,23.45,23.43
4/22/2004,285,-0.23,-3704.585,12.8,13,23.41,23.39
4/22/2004,300,-0.21,-3619.808,13.4,13.6,23.38,23.35
4/22/2004,315,-0.18,-3303.286,14,14.3,23.34,23.31
4/22/2004,330,-0.16,-3169.656,14.6,14.8,23.31,23.29
4/22/2004,345,-0.18,-2643.567,15,15.2,23.29,23.26
4/22/2004,360,-0.2,-1861.475,15.4,15.6,23.26,23.24
4/22/2004,375,-0.25,-1406.227,15.5,15.7,23.24,23.22
4/22/2004,390,-0.29,-957.6437,16,15.6,23.21,23.2
4/22/2004,405,-0.35,-512.1632,16.1,15.6,23.21,23.19
4/22/2004,420,-0.43,246.6967,16.2,15.6,23.12,23.19
4/22/2004,435,-0.52,1214.882,16,15.7,23.1,23.17
4/22/2004,450,-0.58,1676.152,15.6,15.9,23.02,23.01
4/22/2004,465,-0.66,2168.999,13.9,14.6,22.98,22.97
4/22/2004,480,-0.69,2182.637,13.7,13.9,23.06,23.04
4/22/2004,495,-0.71,2265.078,14,14.2,23.12,23.11
4/22/2004,510,-0.74,2409.824,13.6,14,23.02,23.02
4/22/2004,525,-0.77,2575.219,13.7,14.2,23.11,23.09
4/22/2004,540,-0.81,2474.661,13.6,13.9,23.16,23.14
4/22/2004,555,-0.86,2566.275,13.3,13.6,23.2,23.16
4/22/2004,570,-0.9,2617.043,12.8,13.2,23.27,23.23
4/22/2004,585,-0.93,2520.916,12.6,13,23.35,23.29
4/22/2004,600,-0.97,2464.771,12.5,12.7,23.38,23.34
4/22/2004,615,-1.02,2490.37,12.2,12.4,23.45,23.42
4/22/2004,630,-1.05,2374.985,11.9,12.1,23.54,23.5
4/22/2004,645,-1.09,2383.198,11.8,11.9,23.56,23.53
4/22/2004,660,-1.11,2230.579,11.6,11.8,23.63,23.6
4/22/2004,675,-1.11,2042.61,11.4,11.6,23.69,23.67
4/22/2004,690,-1.08,1568.577,11.3,11.5,23.77,23.75
4/22/2004,705,-1.01,1308.282,11.3,11.2,23.9,23.86
4/22/2004,720,-0.92,917.1625,11.3,11.4,24.01,23.82
4/22/2004,735,-0.79,-353.194,11.2,11.4,24.29,24.12
4/22/2004,750,-0.75,-1144.124,11.2,11.4,24.4,24.09
4/22/2004,765,-0.67,-1665.58,11.2,11.4,24.21,24.11
4/22/2004,780,-0.58,-2155.652,11.4,11.6,24.08,24.04
4/22/2004,795,-0.53,-2620.557,11.5,11.6,24.03,23.99
4/22/2004,810,-0.47,-2936.087,11.6,11.8,24.03,24
4/22/2004,825,-0.41,-3004.233,11.9,12.1,24.1,24.07
4/22/2004,840,-0.37,-3433.608,12.2,12.4,24.09,24.05
4/22/2004,855,-0.3,-3440.504,12.6,12.8,24.11,24.07
4/22/2004,870,-0.24,-3583.082,13,13.1,24.08,24.05
4/22/2004,885,-0.18,-3703.829,13.3,13.5,24.1,24.07
4/22/2004,900,-0.13,-3868.724,14,14.3,24.12,24.1
4/22/2004,915,-0.06,-3925.567,14.7,15,24.15,24.13
4/22/2004,930,-0.01,-3901.125,15.7,16,24.19,24.16
4/22/2004,945,0.02,-3963.42,17.1,17.4,24.16,24.13
4/22/2004,960,0.08,-3675.765,18.5,18.7,24.16,24.12
4/22/2004,975,0.1,-3611.372,19.8,20.1,24.17,24.12
4/22/2004,990,0.11,-3518.054,20.8,21.1,24.19,24.15
4/22/2004,1005,0.11,-3030.11,21.7,22,24.18,24.14
4/22/2004,1020,0.08,-2265.742,21.5,22.2,24.26,24.07
4/22/2004,1035,0.05,-1918.546,21.5,22.8,24.25,24.02
4/22/2004,1050,-0.01,-1327.62,21.8,23.3,24.26,24.01
4/22/2004,1065,-0.07,-530.084,22.7,23.6,24.19,24.01
4/22/2004,1080,-0.14,279.404,22.6,23.8,24.16,24.01
4/22/2004,1095,-0.25,579.3357,22.1,23.9,24.18,24.01
4/22/2004,1110,-0.33,1961.35,22.9,23.9,24.15,24.1
4/22/2004,1125,-0.39,1579.386,18.5,21.1,24.37,24.25
4/22/2004,1140,-0.46,2634.943,18.6,19.5,24.37,24.33
4/22/2004,1155,-0.51,2776.52,19,18.5,24.32,24.3
4/22/2004,1170,-0.55,2919.823,18.1,18.5,24.34,24.33
4/22/2004,1185,-0.61,3031.315,18.1,18.3,24.35,24.33
4/22/2004,1200,-0.67,3140.733,16.9,17.1,24.35,24.33
4/22/2004,1215,-0.71,3190.493,16.3,16.5,24.36,24.34
4/22/2004,1230,-0.77,3034.296,16,16.2,24.34,24.32
4/22/2004,1245,-0.82,3231.469,15.6,15.8,24.35,24.33
4/22/2004,1260,-0.88,3119.571,15.1,15.4,24.37,24.35
4/22/2004,1275,-0.92,3167.169,14.7,14.9,24.39,24.37
4/22/2004,1290,-0.98,3247.897,14.3,14.6,24.37,24.35
4/22/2004,1305,-1.03,3183.662,14,14.2,24.36,24.35
4/22/2004,1320,-1.08,3225.21,13.6,13.9,24.4,24.39
4/22/2004,1335,-1.12,3145.282,13.3,13.4,24.42,24.4
4/22/2004,1350,-1.17,3061.863,12.8,13,24.42,24.4
4/22/2004,1365,-1.21,2983.374,12.5,12.6,24.43,24.41
4/22/2004,1380,-1.25,2905.562,12.1,12.2,24.48,24.46
4/22/2004,1395,-1.3,2966.958,11.9,12.1,24.51,24.49
4/22/2004,1410,-1.35,2885.766,11.9,12.1,24.52,24.5
4/22/2004,1425,-1.39,2809.365,11.8,12,24.55,24.53
4/22/2004,1440,-1.43,2833.554,11.7,11.9,24.58,24.56
4/23/2004,15,-1.47,2936.771,11.7,11.9,24.54,24.52
4/23/2004,30,-1.5,2924.262,11.7,11.8,24.52,24.51
4/23/2004,45,-1.53,3010.255,11.6,11.7,24.55,24.54
4/23/2004,60,-1.55,2903.475,11.5,11.7,24.54,24.52
4/23/2004,75,-1.56,2820.9,11.5,11.7,24.54,24.52
4/23/2004,90,-1.54,2553.481,11.4,11.6,24.54,24.52
4/23/2004,105,-1.5,2211.996,11.4,11.6,24.53,24.51
4/23/2004,120,-1.44,1811.878,11.3,11.5,24.53,24.51
4/23/2004,135,-1.36,1126.067,11.3,11.5,24.51,24.5
4/23/2004,150,-1.25,241.8037,11.3,11.5,24.51,24.5
4/23/2004,165,-1.14,-1085.784,11.3,11.5,24.54,24.5
4/23/2004,180,-1.04,-2007.075,11.3,11.5,24.57,24.55
4/23/2004,195,-0.98,-2257.345,11.3,11.5,24.55,24.52
4/23/2004,210,-0.9,-2260.336,11.4,11.5,24.51,24.49
4/23/2004,225,-0.8,-2443.066,11.4,11.6,24.52,24.5
4/23/2004,240,-0.75,-2788.006,11.4,11.6,24.51,24.49
4/23/2004,255,-0.72,-2909.024,11.5,11.6,24.5,24.48
4/23/2004,270,-0.67,-3127.408,11.6,11.7,24.47,24.45
4/23/2004,285,-0.62,-3147.749,11.6,11.8,24.45,24.43
4/23/2004,300,-0.56,-3396.816,11.7,11.9,24.43,24.4
4/23/2004,315,-0.54,-3247.864,11.9,12.1,24.39,24.37
4/23/2004,330,-0.5,-3219.216,12,12.2,24.35,24.31
4/23/2004,345,-0.48,-2932.362,12.1,12.3,24.31,24.27
4/23/2004,360,-0.47,-2481.582,12.3,12.4,24.27,24.24
4/23/2004,375,-0.48,-2137.987,12.4,12.6,24.23,24.2
4/23/2004,390,-0.49,-1840.592,12.5,12.6,24.19,24.16
4/23/2004,405,-0.52,-1449.69,12.6,12.7,24.15,24.13
4/23/2004,420,-0.56,-948.0402,12.7,12.8,24.12,24.1
4/23/2004,435,-0.62,-316.5423,12.7,12.8,24.11,24.08
4/23/2004,450,-0.67,460.7151,12.9,12.8,24.08,24.06
4/23/2004,465,-0.72,787.7913,13,12.8,24.07,24.06
4/23/2004,480,-0.82,1081.511,12.8,13,24.03,24.03
4/23/2004,495,-0.86,1551.005,12.6,12.8,24.1,24.08
4/23/2004,510,-0.9,1671.648,12.6,12.8,24.11,24.09
4/23/2004,525,-0.93,1921.721,12.3,12.6,24.15,24.12
4/23/2004,540,-0.95,2193.995,12.1,12.3,24.14,24.11
4/23/2004,555,-0.99,2076.013,12,12.2,24.19,24.17
4/23/2004,570,-1.02,2067.56,12,12.2,24.23,24.21
4/23/2004,585,-1.05,2185.493,12,12,24.29,24.27
4/23/2004,600,-1.09,2152.837,12,12.1,24.36,24.33
4/23/2004,615,-1.13,2162.066,11.9,12.1,24.43,24.4
4/23/2004,630,-1.16,2174.025,11.9,12.1,24.49,24.46
4/23/2004,645,-1.21,2262.259,11.8,12,24.59,24.57
4/23/2004,660,-1.24,2314.521,11.7,11.9,24.69,24.67
4/23/2004,675,-1.27,2182.37,11.7,11.8,24.78,24.75
4/23/2004,690,-1.28,2240.575,11.6,11.8,24.87,24.84
4/23/2004,705,-1.29,1789.17,11.5,11.7,24.93,24.91
4/23/2004,720,-1.23,1701.297,11.4,11.6,25.02,24.99
4/23/2004,735,-1.18,1361.282,11.4,11.6,25.1,25.07
4/23/2004,750,-1.08,478.1339,11.3,11.5,25.23,25.16
4/23/2004,765,-1.01,-787.4821,11.3,11.5,25.3,25.21
4/23/2004,780,-0.96,-1432.242,11.3,11.5,25.3,25.21
4/23/2004,795,-0.85,-1648.212,11.3,11.5,25.3,25.13
4/23/2004,810,-0.75,-2108.535,11.4,11.6,25.28,25.25
4/23/2004,825,-0.71,-2538.26,11.5,11.6,25.32,25.26
4/23/2004,840,-0.68,-2946.379,11.6,11.8,25.36,25.32
4/23/2004,855,-0.64,-3095.142,11.6,11.8,25.38,25.34
4/23/2004,870,-0.57,-3168.089,11.8,11.9,25.37,25.32
4/23/2004,885,-0.52,-3143.273,11.9,12.1,25.33,25.29
4/23/2004,900,-0.46,-3394.894,12,12.2,25.35,25.3
4/23/2004,915,-0.4,-3649.975,12.1,12.2,25.35,25.31
4/23/2004,930,-0.34,-3746.814,12.2,12.4,25.33,25.29
4/23/2004,945,-0.28,-3658.507,12.4,12.5,25.31,25.28
4/23/2004,960,-0.24,-3466.14,12.6,12.8,25.31,25.28
4/23/2004,975,-0.2,-3600.75,12.9,13.1,25.28,25.24
4/23/2004,990,-0.17,-3378.099,13.3,13.5,25.25,25.21
4/23/2004,1005,-0.13,-3347.202,13.8,14,25.22,25.19
4/23/2004,1020,-0.09,-3101.456,14.2,14.4,25.21,25.19
4/23/2004,1035,-0.12,-2805.383,14.8,15,25.18,25.15
4/23/2004,1050,-0.16,-1965.085,15.2,15.4,25.17,25.13
4/23/2004,1065,-0.18,-1724.674,15.6,15.6,25.13,25.1
4/23/2004,1080,-0.22,-1434.879,16.2,15.7,25.07,25.03
4/23/2004,1095,-0.27,-750.3024,17,16,25,24.98
4/23/2004,1110,-0.32,157.4912,16.8,16.1,25.04,24.96
4/23/2004,1125,-0.4,545.6832,16.5,16.5,25.08,24.98
4/23/2004,1140,-0.49,743.5157,16.3,16.8,25.07,25
4/23/2004,1155,-0.57,2149.485,15.5,16.3,25.09,25.06
4/23/2004,1170,-0.63,2511.415,14.2,14.7,25.28,25.25
4/23/2004,1185,-0.69,2315.185,14.1,14.4,25.28,25.27
4/23/2004,1200,-0.73,2369.035,14.2,14.4,25.25,25.22
4/23/2004,1215,-0.77,2509.637,14,14.3,25.21,25.19
4/23/2004,1230,-0.82,2623.4,13.7,13.5,25.22,25.21
4/23/2004,1245,-0.88,2602.517,13.5,13.7,25.23,25.21
4/23/2004,1260,-0.93,2585.115,13.4,13.7,25.23,25.2
4/23/2004,1275,-0.99,2734.048,13.2,13.5,25.22,25.2
4/23/2004,1290,-1.04,2841.991,13.2,13.3,25.2,25.18
4/23/2004,1305,-1.09,2781.093,12.9,12.6,25.24,25.22
4/23/2004,1320,-1.15,2820.931,12.7,12.6,25.3,25.28
4/23/2004,1335,-1.2,2801.775,12.4,12.3,25.37,25.35
4/23/2004,1350,-1.24,2806.969,12.3,12.1,25.4,25.38
4/23/2004,1365,-1.29,2930.315,12.2,12.2,25.41,25.39
4/23/2004,1380,-1.33,2914.088,12.1,11.9,25.43,25.41
4/23/2004,1395,-1.38,2913.927,12,11.8,25.45,25.43
4/23/2004,1410,-1.42,2897.587,11.9,12,25.48,25.46
4/23/2004,1425,-1.46,2940.941,11.8,12,25.52,25.5
4/23/2004,1440,-1.5,2924.262,11.7,11.9,25.54,25.53
4/24/2004,15,-1.54,2986.272,11.6,11.8,25.58,25.56
4/24/2004,30,-1.57,2875.671,11.5,11.7,25.64,25.62
4/24/2004,45,-1.61,2917.784,11.3,11.5,25.74,25.74
4/24/2004,60,-1.64,2847.112,11.1,11.3,25.83,25.82
4/24/2004,75,-1.67,2873.494,11,11.2,25.89,25.88
4/24/2004,90,-1.69,2768.945,10.9,11.1,25.88,25.86
4/24/2004,105,-1.68,2657.243,10.9,11.1,25.85,25.83
4/24/2004,120,-1.65,2203.934,10.8,11.1,25.84,25.82
4/24/2004,135,-1.6,2141.726,10.8,11,25.83,25.82
4/24/2004,150,-1.54,1491.177,10.8,11,25.83,25.81
4/24/2004,165,-1.45,872.7841,10.8,11,25.82,25.8
4/24/2004,180,-1.36,-24.19998,10.7,11,25.81,25.8
4/24/2004,195,-1.28,-942.7323,10.7,10.9,25.8,25.78
4/24/2004,210,-1.22,-1506.08,10.8,10.9,25.78,25.77
4/24/2004,225,-1.13,-1857.929,10.9,10.9,25.78,25.82
4/24/2004,240,-1.07,-1915.025,10.9,11,25.8,25.79
4/24/2004,255,-1.01,-2078.811,10.9,11.1,25.76,25.74
4/24/2004,270,-0.97,-2217.835,10.9,11.1,25.73,25.72
4/24/2004,285,-0.91,-2622.082,10.9,11.1,25.71,25.69
4/24/2004,300,-0.86,-2834.099,10.9,11.2,25.69,25.66
4/24/2004,315,-0.84,-2993.273,11,11.2,25.66,25.62
4/24/2004,330,-0.78,-2951.667,11.1,11.3,25.6,25.55
4/24/2004,345,-0.75,-2809.924,11.2,11.4,25.55,25.48
4/24/2004,360,-0.71,-2648.429,11.4,11.6,25.44,25.39
4/24/2004,375,-0.71,-2494.193,11.5,11.7,25.36,25.32
4/24/2004,390,-0.69,-2213.529,11.6,11.8,25.27,25.23
4/24/2004,405,-0.68,-2172.176,11.7,11.9,25.23,25.2
4/24/2004,420,-0.68,-1862.495,11.7,11.9,25.18,25.15
4/24/2004,435,-0.69,-1528.699,11.7,12,25.12,25.09
4/24/2004,450,-0.71,-1039.971,11.8,12,25.09,25.07
4/24/2004,465,-0.73,-663.6589,11.9,12,25.04,25.02
4/24/2004,480,-0.81,-221.7872,11.9,12,25.02,24.99
4/24/2004,495,-0.87,427.1564,12.1,12,25,24.98
4/24/2004,510,-0.92,938.5912,12.1,12.1,25.02,24.99
4/24/2004,525,-0.97,1038.704,12,12.2,25.08,25.05
4/24/2004,540,-1,1034.486,11.9,12.1,25.12,25.09
4/24/2004,555,-1.01,1456.467,11.9,12.1,25.14,25.11
4/24/2004,570,-1.05,1659.126,11.6,11.9,25.3,25.27
4/24/2004,585,-1.08,1778.277,11.5,11.5,25.37,25.34
4/24/2004,600,-1.1,1919.887,11.5,11.5,25.42,25.39
4/24/2004,615,-1.13,1807.973,11.4,11.6,25.48,25.44
4/24/2004,630,-1.17,1756.745,11.5,11.6,25.54,25.51
4/24/2004,645,-1.21,1891.399,11.4,11.6,25.6,25.57
4/24/2004,660,-1.24,1863.111,11.4,11.3,25.71,25.68
4/24/2004,675,-1.27,1916.728,11.3,11.4,25.82,25.8
4/24/2004,690,-1.29,1707.659,11.2,11.2,25.87,25.85
4/24/2004,705,-1.3,1766.343,11.2,11.4,25.99,25.97
4/24/2004,720,-1.29,1789.17,11.1,11.3,26.11,26.08
4/24/2004,735,-1.28,1567.183,10.9,11.3,26.19,26.17
4/24/2004,750,-1.21,1026.061,11,11.2,26.28,26.23
4/24/2004,765,-1.19,718.9747,10.9,11.2,26.4,26.34
4/24/2004,780,-1.15,307.4506,10.9,11.2,26.46,26.39
4/24/2004,795,-1.01,-702.8049,10.9,11.1,26.52,26.43
4/24/2004,810,-0.96,-1858.51,11,11.1,26.52,26.42
4/24/2004,825,-0.91,-2085.646,11,11.2,26.6,26.51
4/24/2004,840,-0.84,-2278.522,11.2,11.4,26.41,26.37
4/24/2004,855,-0.76,-2477.886,11.2,11.4,26.42,26.36
4/24/2004,870,-0.73,-2993.119,11.3,11.5,26.39,26.34
4/24/2004,885,-0.7,-3071.079,11.3,11.5,26.36,26.32
4/24/2004,900,-0.62,-3259.214,11.4,11.6,26.39,26.36
4/24/2004,915,-0.58,-3320.879,11.5,11.7,26.39,26.35
4/24/2004,930,-0.53,-3432.44,11.6,11.8,26.33,26.28
4/24/2004,945,-0.45,-3330.847,11.7,11.9,26.29,26.24
4/24/2004,960,-0.41,-3279.013,12,12.2,26.21,26.17
4/24/2004,975,-0.37,-3387.581,12.2,12.3,26.17,26.13
4/24/2004,990,-0.32,-3269.854,12.3,12.5,26.11,26.06
4/24/2004,1005,-0.28,-3309.411,12.5,12.7,26.03,25.98
4/24/2004,1020,-0.24,-3255.645,12.7,12.9,25.96,25.92
4/24/2004,1035,-0.21,-3267.685,12.9,13.2,25.92,25.87
4/24/2004,1050,-0.21,-2892.086,13.5,13.7,25.85,25.81
4/24/2004,1065,-0.2,-2895.638,14.4,14.6,25.77,25.74
4/24/2004,1080,-0.22,-2396.167,15.2,15.4,25.74,25.7
4/24/2004,1095,-0.25,-1896.777,16.4,16,25.67,25.63
4/24/2004,1110,-0.26,-1684.46,16.2,16.4,25.67,25.59
4/24/2004,1125,-0.31,-932.0816,16.6,16.6,25.64,25.56
4/24/2004,1140,-0.37,-510.8831,17,16.8,25.59,25.54
4/24/2004,1155,-0.4,-394.3276,17.2,17.1,25.51,25.54
4/24/2004,1170,-0.49,244.8283,17.6,17.3,25.51,25.54
4/24/2004,1185,-0.59,823.5799,17.4,17.6,25.45,25.54
4/24/2004,1200,-0.64,1774.398,16.8,17.8,25.34,25.38
4/24/2004,1215,-0.7,2091.541,14.3,14.6,25.63,25.61
4/24/2004,1230,-0.74,2036.721,13.9,14.3,25.73,25.71
4/24/2004,1245,-0.78,2309.842,13.9,14.2,25.68,25.66
4/24/2004,1260,-0.84,2421.507,14,14.2,25.62,25.59
4/24/2004,1275,-0.88,2537.885,14,14.2,25.53,25.51
4/24/2004,1290,-0.92,2545.739,13.7,14,25.55,25.54
4/24/2004,1305,-0.97,2400.917,13.5,13.8,25.54,25.52
4/24/2004,1320,-1.02,2617.213,13.3,13.6,25.54,25.52
4/24/2004,1335,-1.08,2659.019,13,13.2,25.53,25.51
4/24/2004,1350,-1.12,2665.567,12.7,12.9,25.6,25.58
4/24/2004,1365,-1.18,2705.998,12.6,12.8,25.63,25.61
4/24/2004,1380,-1.23,2687.547,12.5,12.7,25.63,25.61
4/24/2004,1395,-1.28,2832.343,12.4,12.6,25.65,25.63
4/24/2004,1410,-1.32,2877.559,12.3,12.4,25.66,25.64
4/24/2004,1425,-1.37,2958.316,12.2,12.3,25.7,25.68
4/24/2004,1440,-1.41,2921.711,12.1,12.3,25.69,25.67
4/25/2004,15,-1.45,2825.553,12,12.2,25.71,25.7
4/25/2004,30,-1.49,2868.992,11.8,12,25.77,25.76
4/25/2004,45,-1.53,2872.352,11.7,11.9,25.8,25.78
4/25/2004,60,-1.57,2836.493,11.6,11.8,25.82,25.81
4/25/2004,75,-1.61,2839.874,11.5,11.7,25.85,25.84
4/25/2004,90,-1.65,2765.565,11.3,11.5,25.91,25.9
4/25/2004,105,-1.68,2772.942,11.2,11.4,25.96,25.95
4/25/2004,120,-1.7,2688.039,11.1,11.3,26.04,26.02
4/25/2004,135,-1.71,2607.354,10.9,11.1,26.11,26.09
4/25/2004,150,-1.7,2361.169,10.7,10.9,26.14,26.13
4/25/2004,165,-1.66,2258.787,10.6,10.8,26.16,26.14
4/25/2004,180,-1.61,1827.03,10.6,10.8,26.16,26.14
4/25/2004,195,-1.55,1410.492,10.5,10.8,26.17,26.15
4/25/2004,210,-1.47,770.9637,10.5,10.7,26.17,26.16
4/25/2004,225,-1.4,156.5408,10.5,10.7,26.15,26.14
4/25/2004,240,-1.32,-491.0735,10.4,10.7,26.15,26.13
4/25/2004,255,-1.23,-1380.733,10.5,10.7,26.15,26.12
4/25/2004,270,-1.17,-2034.309,10.6,10.7,26.1,26.15
4/25/2004,285,-1.11,-2280.67,10.7,10.8,26.1,26.07
4/25/2004,300,-1.05,-2214.936,10.7,10.9,26.07,26.06
4/25/2004,315,-0.99,-2445.327,10.7,10.9,26.05,26.04
4/25/2004,330,-0.96,-2497.912,10.7,10.9,26.04,26.02
4/25/2004,345,-0.92,-2682.847,10.8,11,26,25.96
4/25/2004,360,-0.87,-2614.592,10.9,11.2,25.93,25.89
4/25/2004,375,-0.83,-2780.375,11,11.2,25.87,25.84
4/25/2004,390,-0.79,-2795.149,11.2,11.4,25.79,25.75
4/25/2004,405,-0.75,-2853.761,11.3,11.5,25.72,25.68
4/25/2004,420,-0.72,-2644.966,11.4,11.6,25.66,25.62
4/25/2004,435,-0.72,-2270.883,11.5,11.7,25.6,25.57
4/25/2004,450,-0.71,-1921.318,11.6,11.8,25.56,25.52
4/25/2004,465,-0.72,-1698.757,11.6,11.8,25.54,25.52
4/25/2004,480,-0.71,-1524.712,11.7,11.9,25.48,25.45
4/25/2004,495,-0.73,-1257.012,11.8,11.9,25.45,25.42
4/25/2004,510,-0.8,-940.6351,11.8,11.9,25.43,25.4
4/25/2004,525,-0.83,-373.015,11.8,11.9,25.43,25.4
4/25/2004,540,-0.89,124.8046,12,12,25.46,25.4
4/25/2004,555,-0.94,594.1311,12.1,12,25.52,25.42
4/25/2004,570,-0.99,1099.573,12,12.1,25.59,25.55
4/25/2004,585,-0.96,1487.691,11.9,12.1,25.61,25.57
4/25/2004,600,-1.01,1075.419,11.8,12,25.61,25.57
4/25/2004,615,-1.07,1717.675,11.7,11.9,25.75,25.72
4/25/2004,630,-1.09,1943.419,11.6,11.8,25.83,25.81
4/25/2004,645,-1.1,1773.492,11.5,11.7,25.91,25.88
4/25/2004,660,-1.13,1766.315,11.4,11.7,25.98,25.95
4/25/2004,675,-1.17,1818.894,11.4,11.6,26.06,26.03
4/25/2004,690,-1.17,1736.029,11.4,11.6,26.1,26.07
4/25/2004,705,-1.21,1685.366,11.4,11.6,26.17,26.14
4/25/2004,720,-1.21,1561.746,11.3,11.5,26.27,26.24
4/25/2004,735,-1.23,1434.188,11.2,11.4,26.41,26.38
4/25/2004,750,-1.23,1310.907,11.2,11.4,26.48,26.45
4/25/2004,765,-1.25,1348.288,11.1,11.4,26.54,26.51
4/25/2004,780,-1.21,1046.664,11.1,11.3,26.66,26.62
4/25/2004,795,-1.16,514.4766,11,11.3,26.75,26.7
4/25/2004,810,-1.11,225.5792,11,11.2,26.84,26.77
4/25/2004,825,-1.05,-698.9987,11,11.2,26.91,26.82
4/25/2004,840,-1.04,-1121.593,11.1,11.2,26.84,26.76
4/25/2004,855,-0.96,-1346.989,11.2,11.2,26.72,26.55
4/25/2004,870,-0.92,-1739.988,11.2,11.2,26.67,26.6
4/25/2004,885,-0.85,-2102.449,11.2,11.4,26.68,26.64
4/25/2004,900,-0.82,-2371.451,11.3,11.5,26.7,26.66
4/25/2004,915,-0.78,-2624.188,11.4,11.6,26.64,26.62
4/25/2004,930,-0.73,-2663.479,11.4,11.6,26.63,26.58
4/25/2004,945,-0.69,-2898.359,11.5,11.7,26.61,26.58
4/25/2004,960,-0.64,-2917.259,11.5,11.7,26.57,26.53
4/25/2004,975,-0.6,-2932.379,11.7,11.9,26.55,26.49
4/25/2004,990,-0.56,-3014.897,11.9,12.1,26.45,26.41
4/25/2004,1005,-0.51,-3079.457,12.1,12.3,26.43,26.39
4/25/2004,1020,-0.48,-2886.969,12.3,12.5,26.4,26.37
4/25/2004,1035,-0.44,-2992.885,12.3,12.7,26.37,26.33
4/25/2004,1050,-0.41,-3095.827,12.8,12.9,26.3,26.26
4/25/2004,1065,-0.38,-2808.719,13.1,13.3,26.22,26.18
4/25/2004,1080,-0.35,-2680.86,13.6,13.9,26.12,26.08
4/25/2004,1095,-0.33,-2433.143,14.3,14.4,26.03,25.99
4/25/2004,1110,-0.34,-2222.209,14.7,14.4,25.97,25.95
4/25/2004,1125,-0.34,-2083.609,15.3,15.2,25.93,25.9
4/25/2004,1140,-0.37,-1684.576,15.7,15.3,25.87,25.86
4/25/2004,1155,-0.38,-1498.588,15.9,15.5,25.81,25.82
4/25/2004,1170,-0.42,-896.4634,16.3,15.8,25.78,25.78
4/25/2004,1185,-0.45,-847.5069,17,16,25.77,25.76
4/25/2004,1200,-0.51,-501.9228,17.1,16.1,25.74,25.73
4/25/2004,1215,-0.59,711.6828,16.8,16.2,25.61,25.67
4/25/2004,1230,-0.66,1326.245,16.8,16.5,25.57,25.64
4/25/2004,1245,-0.71,1626.102,16,16.6,25.56,25.53
4/25/2004,1260,-0.76,2075.153,14.6,15.2,25.66,25.65
4/25/2004,1275,-0.82,2058.764,14.1,14.5,25.74,25.72
4/25/2004,1290,-0.85,2375.025,14.1,14.2,25.75,25.73
4/25/2004,1305,-0.89,2362.371,14.2,14.2,25.72,25.69
4/25/2004,1320,-0.94,2453.409,13.9,14.1,25.63,25.62
4/25/2004,1335,-0.98,2355.156,13.6,13.6,25.62,25.61
4/25/2004,1350,-1.03,2402.529,13.4,13.7,25.62,25.61
4/25/2004,1365,-1.08,2344.469,13.3,13.6,25.64,25.62
4/25/2004,1380,-1.13,2432.843,13,13.2,25.67,25.65
4/25/2004,1395,-1.18,2395.679,12.7,12.9,25.7,25.68
4/25/2004,1410,-1.22,2464.912,12.5,12.7,25.76,25.74
4/25/2004,1425,-1.27,2488.881,12.3,12.5,25.78,25.76
4/25/2004,1440,-1.32,2593.457,12.2,12.4,25.8,25.78
4/26/2004,15,-1.37,2656.037,12.1,12.3,25.81,25.8
4/26/2004,30,-1.41,2741.36,12,12.2,25.82,25.81
4/26/2004,45,-1.45,2745.848,11.8,12,25.83,25.81
4/26/2004,60,-1.49,2730.298,11.7,11.9,25.84,25.83
4/26/2004,75,-1.53,2773.849,11.6,11.8,25.85,25.83
4/26/2004,90,-1.56,2722.817,11.5,11.7,25.86,25.85
4/26/2004,105,-1.61,2664.574,11.4,11.6,25.89,25.88
4/26/2004,120,-1.64,2633.773,11.2,11.4,25.91,25.9
4/26/2004,135,-1.67,2680.384,11.1,11.3,25.96,25.95
4/26/2004,150,-1.69,2576.391,11,11.2,26.01,26
4/26/2004,165,-1.71,2568.954,10.9,11.1,26.06,26.05
4/26/2004,180,-1.72,2450.203,10.7,11,26.06,26.07
4/26/2004,195,-1.71,2357.756,10.6,10.9,26.08,26.07
4/26/2004,210,-1.68,2078.746,10.5,10.8,26.08,26.07
4/26/2004,225,-1.63,1647.016,10.4,10.7,26.07,26.07
4/26/2004,240,-1.57,1112.667,10.4,10.6,26.07,26.07
4/26/2004,255,-1.5,589.6134,10.4,10.6,26.06,26.07
4/26/2004,270,-1.41,-3.991764,10.3,10.6,26.05,26.06
4/26/2004,285,-1.35,-670.9005,10.3,10.6,26.06,26.04
4/26/2004,300,-1.3,-1306.414,10.4,10.6,26.08,26.1
4/26/2004,315,-1.23,-1812.218,10.5,10.6,26.12,26.21
4/26/2004,330,-1.17,-1930.728,10.6,10.6,26.14,26.14
4/26/2004,345,-1.12,-1985.589,10.7,10.7,26.06,26.05
4/26/2004,360,-1.09,-2098.355,10.7,10.9,26.03,26.02
4/26/2004,375,-1.02,-2435.371,10.7,10.9,26.05,26.03
4/26/2004,390,-0.99,-2551.462,10.8,11,26.05,26.02
4/26/2004,405,-0.96,-2668.418,10.9,11.1,25.95,25.92
4/26/2004,420,-0.89,-2822.759,11,11.2,25.9,25.86
4/26/2004,435,-0.85,-2794.618,11.1,11.3,25.84,25.8
4/26/2004,450,-0.8,-2813.23,11.2,11.4,25.76,25.72
4/26/2004,465,-0.76,-2784.341,11.4,11.6,25.71,25.67
4/26/2004,480,-0.72,-2776.995,11.5,11.7,25.66,25.62
4/26/2004,495,-0.69,-2633.264,11.6,11.8,25.6,25.57
4/26/2004,510,-0.71,-2361.991,11.7,11.9,25.56,25.52
4/26/2004,525,-0.73,-1586.653,11.9,12,25.51,25.48
4/26/2004,540,-0.71,-1502.678,12,12.1,25.48,25.45
4/26/2004,555,-0.71,-1458.611,12.1,12.1,25.47,25.44
4/26/2004,570,-0.72,-1588.733,12.4,12.2,25.51,25.46
4/26/2004,585,-0.72,-1324.675,12.4,12.2,25.51,25.46
4/26/2004,600,-0.75,-903.0214,12.5,12.3,25.48,25.45
4/26/2004,615,-0.76,-814.2759,12.5,12.3,25.49,25.45
4/26/2004,630,-0.75,-683.8372,12.6,12.4,25.49,25.45
4/26/2004,645,-0.8,-614.0196,12.6,12.5,25.5,25.46
4/26/2004,660,-0.84,-329.2013,12.7,12.5,25.51,25.48
4/26/2004,675,-0.82,-199.7766,12.8,12.6,25.58,25.5
4/26/2004,690,-0.84,-264.2239,12.9,12.6,25.82,25.52
4/26/2004,705,-0.85,-90.82997,12.9,12.6,25.95,25.54
4/26/2004,720,-0.92,488.5899,12.9,12.7,26.25,25.8
4/26/2004,735,-0.86,946.1629,12.8,12.8,26.63,25.95
4/26/2004,750,-0.84,342.2315,12.8,12.8,26.77,26.09
4/26/2004,765,-0.85,-177.3512,12.8,12.8,26.76,25.84
4/26/2004,780,-0.87,-112.1607,12.8,12.8,26.83,25.86
4/26/2004,795,-0.9,511.39,12.2,12.9,27.31,25.89
4/26/2004,810,-0.83,169.1832,11.9,12.9,27.41,26.16
4/26/2004,825,-0.84,-199.2466,11.9,12.9,27.51,26.13
4/26/2004,840,-0.88,-241.2741,11.9,12.9,27.62,26.27
4/26/2004,855,-0.79,-396.8003,12,12.8,27.21,26.72
4/26/2004,870,-0.77,-1053.673,12.1,12.8,27.6,26.25
4/26/2004,885,-0.75,-1450.982,12.4,12.8,26.95,26.52
4/26/2004,900,-0.7,-1659.08,12.5,12.8,27.5,27.1
4/26/2004,915,-0.67,-2019.963,13.2,13.3,26.2,26.11
4/26/2004,930,-0.65,-1692.12,13.5,13.7,26.01,26
4/26/2004,945,-0.61,-1879.476,13.7,13.8,26.34,26.3
4/26/2004,960,-0.55,-2186.461,14.2,14.2,26.58,26.53
4/26/2004,975,-0.51,-2401.158,15.4,15.3,26.42,26.4
4/26/2004,990,-0.47,-2504.307,16.1,16.3,26.51,26.5
4/26/2004,1005,-0.42,-2543.062,16.8,16.9,26.54,26.49
4/26/2004,1020,-0.42,-2428.715,17.2,17.3,26.44,26.41
4/26/2004,1035,-0.37,-2328.956,17.9,17.9,26.5,26.46
4/26/2004,1050,-0.33,-2502.53,18.6,18.6,26.38,26.3
4/26/2004,1065,-0.3,-2511.888,19.5,19.6,26.25,26.22
4/26/2004,1080,-0.25,-2574.205,19.8,20.3,26.3,26.23
4/26/2004,1095,-0.23,-2463.472,20.5,20.7,26.27,26.24
4/26/2004,1110,-0.22,-2208.599,21.1,21.2,26.3,26.28
4/26/2004,1125,-0.19,-2193.214,21.4,21.4,26.32,26.32
4/26/2004,1140,-0.19,-2004.954,21.5,21.8,26.34,26.37
4/26/2004,1155,-0.19,-1910.824,21.7,22.3,26.39,26.42
4/26/2004,1170,-0.18,-1724.674,21.9,22.5,26.37,26.48
4/26/2004,1185,-0.21,-1366.219,22,22.7,26.38,26.54
4/26/2004,1200,-0.24,-1197.467,21.2,23,26.34,26.52
4/26/2004,1215,-0.26,-704.5693,21,23.1,26.32,26.59
4/26/2004,1230,-0.3,-329.6401,21.4,23.1,26.39,26.61
4/26/2004,1245,-0.35,295.3304,21.9,23.2,26.53,26.6
4/26/2004,1260,-0.39,821.8404,23.3,23.2,26.54,26.59
4/26/2004,1275,-0.41,1071.657,21.9,23.2,26,26.54
4/26/2004,1290,-0.44,1455.409,21.6,23.3,26,26.48
4/26/2004,1305,-0.48,1970.069,20.2,23.1,25.72,26.48
4/26/2004,1320,-0.5,1716.038,18.3,23.1,25.57,26.4
4/26/2004,1335,-0.56,2219.642,17.8,22.3,25.5,26.24
4/26/2004,1350,-0.59,2188.723,16.8,20.9,25.58,26.02
4/26/2004,1365,-0.63,2444.622,15.1,19.3,25.55,25.83
4/26/2004,1380,-0.68,2826.967,15.4,16.5,25.7,25.69
4/26/2004,1395,-0.72,2900.257,14.9,15.5,25.83,25.81
4/26/2004,1410,-0.76,2709.951,14.2,14.7,25.96,25.94
4/26/2004,1425,-0.82,2688.55,14.2,14.5,26.1,26.08
4/26/2004,1440,-0.86,2782.29,14,14.3,26.16,26.14
4/27/2004,15,-0.91,2785.193,13.8,14.1,26.21,26.2
4/27/2004,30,-0.96,2851.748,13.8,14,26.27,26.25
4/27/2004,45,-1.01,3044.167,14,14.2,26.3,26.28
4/27/2004,60,-1.06,2918.491,13.8,14,26.39,26.37
4/27/2004,75,-1.11,2961.568,13.7,13.9,26.48,26.46
4/27/2004,90,-1.13,2828.594,13.9,14.1,26.5,26.48
4/27/2004,105,-1.18,2954.253,13.8,14,26.55,26.54
4/27/2004,120,-1.22,2855.838,13.6,13.9,26.59,26.57
4/27/2004,135,-1.25,2905.562,13.6,13.8,26.6,26.58
4/27/2004,150,-1.29,2889.56,13.4,13.8,26.63,26.61
4/27/2004,165,-1.33,2650.646,13.4,13.7,26.67,26.65
4/27/2004,180,-1.35,2663.474,13.3,13.5,26.7,26.69
4/27/2004,195,-1.37,2514.974,13.1,13.4,26.73,26.72
4/27/2004,210,-1.39,2568.219,12.9,13,26.74,26.72
4/27/2004,225,-1.4,2323.806,12.8,12.9,26.75,26.73
4/27/2004,240,-1.41,2380.656,12.6,12.8,26.79,26.78
4/27/2004,255,-1.4,2163.268,12.3,12.6,26.83,26.82
4/27/2004,270,-1.37,2031.328,12,12.3,26.83,26.83
4/27/2004,285,-1.33,1455.026,11.6,11.9,26.85,26.83
4/27/2004,300,-1.24,857.6964,11.3,11.7,26.86,26.85
4/27/2004,315,-1.16,-253.0645,11.3,11.6,26.85,26.85
4/27/2004,330,-1.13,-816.4797,11.3,11.5,26.75,26.85
4/27/2004,345,-1.07,-1432.065,11.6,11.5,26.57,26.69
4/27/2004,360,-0.97,-1685.721,11.9,11.5,26.65,26.68
4/27/2004,375,-0.95,-1925.049,12.1,11.6,26.67,26.68
4/27/2004,390,-0.91,-1720.87,12.2,12.1,26.66,26.64
4/27/2004,405,-0.84,-2018.613,12.4,12.4,26.67,26.65
4/27/2004,420,-0.8,-2377.743,12.5,12.7,26.64,26.61
4/27/2004,435,-0.77,-2452.764,12.7,12.8,26.6,26.57
4/27/2004,450,-0.71,-2494.193,12.9,13,26.54,26.5
4/27/2004,465,-0.66,-2710.1,13.1,13.3,26.49,26.46
4/27/2004,480,-0.63,-2676.134,13.2,13.5,26.44,26.41
4/27/2004,495,-0.59,-2734.745,13.4,13.7,26.38,26.35
4/27/2004,510,-0.55,-2771.322,13.6,13.9,26.34,26.3
4/27/2004,525,-0.52,-2578.745,13.8,14,26.3,26.26
4/27/2004,540,-0.48,-2501.13,14.1,14.3,26.26,26.23
4/27/2004,555,-0.44,-2582.273,14.4,14.6,26.23,26.19
4/27/2004,570,-0.42,-2565.932,14.7,14.9,26.18,26.15
4/27/2004,585,-0.41,-2385.98,15,15.2,26.14,26.1
4/27/2004,600,-0.43,-2105.885,15.4,15.5,26.1,26.06
4/27/2004,615,-0.42,-1879.849,15.6,15.7,26.07,26.05
4/27/2004,630,-0.39,-1772.179,15.8,15.9,26.08,26.04
4/27/2004,645,-0.45,-1553.778,16,16.2,26.13,26.05
4/27/2004,660,-0.45,-938.6386,16.1,16.3,26.09,26.05
4/27/2004,675,-0.41,-943.39,16.7,16.4,26.14,26.07
4/27/2004,690,-0.48,-753.5037,17,16.5,26.15,26.07
4/27/2004,705,-0.46,-982.959,17.1,16.5,26.25,26.07
4/27/2004,720,-0.49,-367.1971,17.3,16.6,26.18,26.08
4/27/2004,735,-0.49,-344.5295,17.3,16.6,26.16,26.11
4/27/2004,750,-0.49,-321.8619,17.5,16.8,26.2,26.16
4/27/2004,765,-0.49,-344.5295,17.6,17,26.24,26.17
4/27/2004,780,-0.57,175.0267,17.7,17.2,26.8,26.43
4/27/2004,795,-0.6,576.6631,17.7,17.3,26.78,26.48
4/27/2004,810,-0.56,1006.487,17.4,17.5,26.75,26.32
4/27/2004,825,-0.5,63.40671,17.2,17.5,27.31,26.53
4/27/2004,840,-0.58,62.76093,17.3,17.5,27.24,26.65
4/27/2004,855,-0.61,598.2415,17.3,17.6,27.32,26.54
4/27/2004,870,-0.57,735.9522,17.1,17.5,27.56,26.9
4/27/2004,885,-0.61,665.2068,16.8,17.4,27.63,27.42
4/27/2004,900,-0.64,529.219,16.7,17.4,27.61,27.08
4/27/2004,915,-0.66,771.8024,16,17.2,27.61,27.1
4/27/2004,930,-0.61,308.0584,15.9,16.8,27.74,27.23
4/27/2004,945,-0.68,128.3143,15.9,16.8,27.75,27.06
4/27/2004,960,-0.62,329.9538,15.8,16.7,27.72,26.87
4/27/2004,975,-0.59,85.05964,15.8,16.7,27.72,26.81
4/27/2004,990,-0.56,-71.87267,15.8,16.6,27.85,27.15
4/27/2004,1005,-0.51,-660.1924,15.8,16.6,27.89,27.3
4/27/2004,1020,-0.5,-1159.087,15.9,16.6,27.72,27.17
4/27/2004,1035,-0.42,-1582.546,15.9,16.6,27.63,26.86
4/27/2004,1050,-0.41,-1470.05,16.2,16.7,27.41,26.97
4/27/2004,1065,-0.38,-2142.161,17.1,17.3,27.16,27.05
4/27/2004,1080,-0.37,-1960.739,17.7,17.9,26.9,26.85
4/27/2004,1095,-0.34,-2083.609,18.1,18.3,26.99,26.99
4/27/2004,1110,-0.3,-2001.149,18.5,19,27,27
4/27/2004,1125,-0.27,-1985.303,19,19.3,27.05,27.02
4/27/2004,1140,-0.24,-2109.614,19.6,20,26.98,26.96
4/27/2004,1155,-0.21,-1812.242,20.3,20.3,26.84,26.99
4/27/2004,1170,-0.17,-1891.916,20.4,20.9,27.02,27.03
4/27/2004,1185,-0.16,-2059.561,20.9,21.1,26.99,27.08
4/27/2004,1200,-0.15,-1920.188,21.5,21.6,26.91,26.99
4/27/2004,1215,-0.17,-1467.292,21.8,22.1,26.91,26.94
4/27/2004,1230,-0.16,-1303.752,21.8,22.5,26.74,26.93
4/27/2004,1245,-0.19,-993.0545,21.8,22.7,26.75,26.93
4/27/2004,1260,-0.18,-852.9029,22.2,22.9,26.79,26.93
4/27/2004,1275,-0.21,-779.3473,22,23,26.67,26.93
4/27/2004,1290,-0.24,-285.3196,23,23.2,26.89,26.92
4/27/2004,1305,-0.29,274.3006,23.4,23.4,26.91,26.91
4/27/2004,1320,-0.36,940.149,23.4,23.5,26.87,26.91
4/27/2004,1335,-0.36,1516.209,23,23.6,26.8,26.9
4/27/2004,1350,-0.42,1710.652,21.9,23.5,26.52,26.57
4/27/2004,1365,-0.48,2174.337,20.9,22,26.56,26.62
4/27/2004,1380,-0.52,2321.357,20.4,20.8,26.44,26.43
4/27/2004,1395,-0.55,2604.898,20,20.4,26.46,26.44
4/27/2004,1410,-0.59,2390.138,19.4,19.9,26.48,26.48
4/27/2004,1425,-0.64,2352.517,18.3,18.7,26.43,26.42
4/27/2004,1440,-0.69,2536.097,17.4,17.8,26.41,26.39
4/28/2004,15,-0.73,2720.652,16.7,17,26.63,26.61
4/28/2004,30,-0.76,2600.503,16.2,16.6,26.81,26.79
4/28/2004,45,-0.78,2528.161,16.1,16.4,26.89,26.87
4/28/2004,60,-0.84,2616.439,15.7,15.9,26.93,26.91
4/28/2004,75,-0.89,2599.037,15.6,15.8,26.95,26.93
4/28/2004,90,-0.92,2867.168,15.6,15.8,26.96,26.94
4/28/2004,105,-0.96,2851.748,15.5,15.7,26.98,26.95
4/28/2004,120,-1,2772.733,15.3,15.6,26.99,26.96
4/28/2004,135,-1.05,2817.134,15.2,15.4,27.01,26.99
4/28/2004,150,-1.1,2777.346,15,15.2,27.03,27.01
4/28/2004,165,-1.15,2924.794,14.8,15,27.03,27.01
4/28/2004,180,-1.19,2929.564,14.8,15.1,27.07,27.04
4/28/2004,195,-1.24,2889.044,14.7,15,27.06,27.04
4/28/2004,210,-1.27,2938.429,14.4,14.7,27.02,27.01
4/28/2004,225,-1.31,2800.275,14.3,14.5,26.98,26.97
4/28/2004,240,-1.35,2804.933,14.1,14.3,26.98,26.97
4/28/2004,255,-1.38,2692.567,13.7,14,26.95,26.93
4/28/2004,270,-1.41,2561.008,13.5,13.8,26.92,26.9
4/28/2004,285,-1.43,2613.745,13.4,13.7,26.96,26.95
4/28/2004,300,-1.46,2622.572,13.4,13.6,26.99,26.98
4/28/2004,315,-1.46,2403.695,13.2,13.5,26.94,26.93
4/28/2004,330,-1.47,2241.328,13.1,13.4,26.93,26.91
4/28/2004,345,-1.47,2122.109,13,13.3,26.89,26.87
4/28/2004,360,-1.45,1789.39,12.9,13.2,26.87,26.85
4/28/2004,375,-1.44,1592.379,12.8,13,26.85,26.84
4/28/2004,390,-1.42,1356.752,12.7,12.9,26.83,26.82
4/28/2004,405,-1.38,1102.795,12.6,12.8,26.81,26.79
4/28/2004,420,-1.35,804.3077,12.6,12.8,26.79,26.82
4/28/2004,435,-1.35,885.1411,12.6,12.8,26.76,26.78
4/28/2004,450,-1.31,768.1568,12.5,12.7,26.72,26.7
4/28/2004,465,-1.31,890.0839,12.4,12.6,26.79,26.78
4/28/2004,480,-1.29,811.0448,12.4,12.6,26.76,26.74
4/28/2004,495,-1.25,446.7082,12.3,12.5,26.75,26.75
4/28/2004,510,-1.19,264.4609,12.3,12.5,26.76,26.74
4/28/2004,525,-1.14,-628.1669,12.3,12.5,26.75,26.73
4/28/2004,540,-1.09,-1197.856,12.3,12.5,26.8,26.72
4/28/2004,555,-1.02,-1357.204,12.3,12.5,26.82,26.78
4/28/2004,570,-0.98,-1704.695,12.4,12.5,26.79,26.77
4/28/2004,585,-0.95,-1903.707,12.6,12.5,26.79,26.78
4/28/2004,600,-0.91,-1999.816,12.7,12.6,26.83,26.82
4/28/2004,615,-0.89,-2026.702,12.8,12.9,26.86,26.85
4/28/2004,630,-0.9,-2045.474,12.8,13,26.86,26.84
4/28/2004,645,-0.87,-1622.249,12.9,13,26.86,26.84
4/28/2004,660,-0.89,-1295.19,13.1,13.1,26.89,26.86
4/28/2004,675,-0.88,-995.3098,13.3,13.1,26.93,26.89
4/28/2004,690,-0.88,-822.9587,13.4,13.2,26.94,26.91
4/28/2004,705,-0.92,-389.9839,13.4,13.2,26.95,26.92
4/28/2004,720,-0.97,-46.80902,13.4,13.2,27.01,26.96
4/28/2004,735,-0.97,208.6059,13.4,13.3,27.01,26.97
4/28/2004,750,-0.98,335.8581,13.3,13.3,27.07,27.01
4/28/2004,765,-1.04,543.9556,13.3,13.4,27.11,27.05
4/28/2004,780,-1.11,1019.225,13.4,13.5,27.2,27.11
4/28/2004,795,-1.11,1395.162,13.3,13.5,27.31,27.29
4/28/2004,810,-1.14,1514.313,13.2,13.4,27.27,27.24
4/28/2004,825,-1.17,1135.261,13.2,13.4,27.26,27.23
4/28/2004,840,-1.19,1235.468,13,13.3,27.44,27.4
4/28/2004,855,-1.21,1355.713,12.9,13.2,27.49,27.47
4/28/2004,870,-1.26,1591.979,12.8,13.1,27.51,27.48
4/28/2004,885,-1.27,1916.728,12.6,12.8,27.62,27.59
4/28/2004,900,-1.32,1700.567,12.5,12.7,27.68,27.66
4/28/2004,915,-1.33,1758.997,12.4,12.6,27.74,27.72
4/28/2004,930,-1.37,1688.746,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/28/2004,945,-1.39,1744.304,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/28/2004,960,-1.4,1621.452,12.1,12.3,27.94,27.92
4/28/2004,975,-1.42,1576.871,11.9,12.2,27.99,27.97
4/28/2004,990,-1.42,1476.817,12,12.3,28.02,28
4/28/2004,1005,-1.41,1518.977,12,12.3,28.09,28.07
4/28/2004,1020,-1.39,1462.968,11.9,12.2,28.14,28.11
4/28/2004,1035,-1.38,982.0524,11.8,12,28.18,28.16
4/28/2004,1050,-1.3,586.0787,11.8,12,28.2,28.18
4/28/2004,1065,-1.28,465.2689,11.7,11.9,28.21,28.19
4/28/2004,1080,-1.21,-210.1371,11.7,11.9,28.2,28.16
4/28/2004,1095,-1.16,-1394.004,11.8,12.2,28.07,27.99
4/28/2004,1110,-1.13,-1441.349,11.9,12.2,28.07,28
4/28/2004,1125,-1.03,-1967.594,12,12.3,28.02,27.99
4/28/2004,1140,-1.03,-2432.052,12.1,12.4,27.98,27.96
4/28/2004,1155,-1.01,-2354.012,12.2,12.4,27.94,27.92
4/28/2004,1170,-0.97,-2324.259,12.3,12.6,27.9,27.88
4/28/2004,1185,-0.93,-2486.642,12.5,12.8,27.86,27.83
4/28/2004,1200,-0.91,-2536.252,12.6,12.9,27.83,27.81
4/28/2004,1215,-0.88,-2783.451,12.8,13.1,27.75,27.71
4/28/2004,1230,-0.84,-2798.341,12.9,13.2,27.69,27.65
4/28/2004,1245,-0.81,-2766.017,13.1,13.5,27.62,27.58
4/28/2004,1260,-0.76,-2784.341,13.3,13.7,27.57,27.53
4/28/2004,1275,-0.74,-2594.145,13.4,13.7,27.53,27.51
4/28/2004,1290,-0.71,-2516.227,13.6,13.9,27.49,27.47
4/28/2004,1305,-0.71,-2273.856,13.8,14.1,27.45,27.43
4/28/2004,1320,-0.67,-2219.303,13.9,14.2,27.42,27.4
4/28/2004,1335,-0.66,-2200.012,14,14.3,27.38,27.36
4/28/2004,1350,-0.67,-1997.814,14.1,14.5,27.35,27.31
4/28/2004,1365,-0.67,-1754.176,14.3,14.6,27.29,27.26
4/28/2004,1380,-0.69,-1617.065,14.6,14.9,27.22,27.19
4/28/2004,1395,-0.75,-749.5925,14.7,15.1,27.18,27.15
4/28/2004,1410,-0.77,-244.8234,14.7,15.1,27.15,27.12
4/28/2004,1425,-0.79,-113.359,14.8,15.1,27.1,27.1
4/28/2004,1440,-0.85,190.364,14.8,15.1,27.05,27.05
4/29/2004,15,-0.92,724.3049,14.7,15.2,27.03,27.08
4/29/2004,30,-0.97,1400.542,14.6,15,27.07,27.05
4/29/2004,45,-1.01,1498.806,14.4,14.7,27.04,27.02
4/29/2004,60,-1.05,1869.673,14.4,14.7,27.1,27.08
4/29/2004,75,-1.1,1710.751,14.1,14.4,27.07,27.06
4/29/2004,90,-1.13,2016.263,13.9,14.2,26.99,26.97
4/29/2004,105,-1.16,2028.815,13.7,14,26.97,26.94
4/29/2004,120,-1.2,2100.304,13.6,13.9,26.98,26.97
4/29/2004,135,-1.24,2150.372,13.6,13.9,26.92,26.91
4/29/2004,150,-1.28,2118.14,13.4,13.7,26.87,26.85
4/29/2004,165,-1.32,2126.719,13.2,13.4,26.83,26.81
4/29/2004,180,-1.37,2232.848,12.9,13.2,26.8,26.78
4/29/2004,195,-1.41,2160.227,12.8,13,26.79,26.77
4/29/2004,210,-1.45,2247.693,12.6,12.8,26.74,26.72
4/29/2004,225,-1.49,2254.777,12.4,12.7,26.72,26.7
4/29/2004,240,-1.54,2376.431,12.3,12.6,26.72,26.7
4/29/2004,255,-1.58,2460.807,12.3,12.5,26.74,26.72
4/29/2004,270,-1.62,2427.372,12.2,12.5,26.74,26.72
4/29/2004,285,-1.67,2410.029,12.2,12.4,26.75,26.73
4/29/2004,300,-1.71,2530.554,12.1,12.4,26.75,26.73
4/29/2004,315,-1.74,2462.216,12.1,12.3,26.76,26.74
4/29/2004,330,-1.77,2527.609,12,12.2,26.76,26.74
4/29/2004,345,-1.79,2463.295,11.9,12.2,26.76,26.74
4/29/2004,360,-1.81,2361.471,11.9,12.1,26.76,26.74
4/29/2004,375,-1.82,2339.108,11.7,12,26.73,26.71
4/29/2004,390,-1.8,2156.492,11.6,11.9,26.71,26.69
4/29/2004,405,-1.75,1771.444,11.6,11.8,26.69,26.67
4/29/2004,420,-1.7,1322.877,11.4,11.7,26.67,26.66
4/29/2004,435,-1.63,675.9073,11.4,11.6,26.66,26.65
4/29/2004,450,-1.56,74.55926,11.3,11.6,26.65,26.65
4/29/2004,465,-1.44,-842.0609,11.3,11.6,26.65,26.62
4/29/2004,480,-1.38,-1714.523,11.3,11.7,26.63,26.56
4/29/2004,495,-1.32,-2013.046,11.5,11.8,26.6,26.58
4/29/2004,510,-1.24,-1850.767,11.6,11.8,26.63,26.61
4/29/2004,525,-1.18,-2238.418,11.6,11.8,26.65,26.63
4/29/2004,540,-1.13,-2420.312,11.6,11.8,26.66,26.64
4/29/2004,555,-1.06,-2506.339,11.6,11.8,26.68,26.65
4/29/2004,570,-1,-2908.368,11.7,12,26.69,26.66
4/29/2004,585,-0.92,-3132.849,11.8,12,26.71,26.68
4/29/2004,600,-0.9,-3119.787,11.9,12.1,26.74,26.71
4/29/2004,615,-0.83,-3257.51,12,12.3,26.73,26.71
4/29/2004,630,-0.77,-3283.474,12.2,12.5,26.74,26.72
4/29/2004,645,-0.73,-3190.904,12.4,12.6,26.78,26.74
4/29/2004,660,-0.68,-3145.46,12.6,12.9,26.8,26.77
4/29/2004,675,-0.65,-3268.784,12.8,13.1,26.83,26.8
4/29/2004,690,-0.62,-3036.284,13,13.2,26.86,26.84
4/29/2004,705,-0.59,-2913.78,13.2,13.5,26.91,26.88
4/29/2004,720,-0.57,-2943.719,13.4,13.8,26.95,26.94
4/29/2004,735,-0.59,-2622.848,13.7,14,27,26.97
4/29/2004,750,-0.56,-2543.114,13.9,14.2,27.03,27.01
4/29/2004,765,-0.57,-2113.549,14.1,14.4,27.06,27.03
4/29/2004,780,-0.63,-1629.718,14.3,14.7,27.09,27.06
4/29/2004,795,-0.61,-1589.293,14.6,14.9,27.1,27.06
4/29/2004,810,-0.62,-1431.19,14.8,15.1,27.16,27.09
4/29/2004,825,-0.67,-1001.113,14.8,15.2,27.24,27.11
4/29/2004,840,-0.75,-398.8977,14.8,15.2,27.26,27.11
4/29/2004,855,-0.79,148.279,15.2,15.2,27.22,27.17
4/29/2004,870,-0.85,644.6005,14.9,15.4,27.46,27.3
4/29/2004,885,-0.89,942.377,14.8,15.2,27.49,27.43
4/29/2004,900,-0.95,1340.307,14.6,14.9,27.56,27.54
4/29/2004,915,-1.05,1827.563,14.4,14.7,27.56,27.54
4/29/2004,930,-1.08,2029.917,14.1,14.4,27.76,27.73
4/29/2004,945,-1.11,1938.183,14,14.3,27.76,27.73
4/29/2004,960,-1.16,1821.371,13.9,14.2,27.71,27.69
4/29/2004,975,-1.2,1914.62,13.7,14,27.82,27.79
4/29/2004,990,-1.23,2030.047,13.6,13.9,27.9,27.88
4/29/2004,1005,-1.27,2080.2,13.6,13.9,27.9,27.88
4/29/2004,1020,-1.28,2036.517,13.6,13.9,27.93,27.91
4/29/2004,1035,-1.31,2028.07,13.4,13.7,28.02,27.99
4/29/2004,1050,-1.34,2080.333,13.2,13.5,28.07,28.04
4/29/2004,1065,-1.37,2152.24,13,13.3,28.08,28.06
4/29/2004,1080,-1.38,2108.979,12.9,13.2,28.11,28.09
4/29/2004,1095,-1.37,1769.354,12.8,13,28.12,28.1
4/29/2004,1110,-1.38,1726.629,12.6,12.9,28.13,28.11
4/29/2004,1125,-1.36,1428.769,12.6,12.8,28.13,28.11
4/29/2004,1140,-1.28,1057.037,12.5,12.8,28.13,28.1
4/29/2004,1155,-1.25,303.2751,12.5,12.8,28.11,28.09
4/29/2004,1170,-1.19,-644.5667,12.5,12.8,28.06,28.04
4/29/2004,1185,-1.17,-1102.082,12.6,12.8,28.02,28.01
4/29/2004,1200,-1.1,-1489.033,12.7,13.1,27.9,27.87
4/29/2004,1215,-1.04,-1480.002,12.8,13.2,27.9,27.89
4/29/2004,1230,-1.01,-1845.948,12.9,13.2,27.86,27.84
4/29/2004,1245,-0.98,-2193.577,13,13.2,27.84,27.82
4/29/2004,1260,-0.96,-2668.418,13.1,13.3,27.84,27.83
4/29/2004,1275,-0.92,-2618.562,13.2,13.5,27.84,27.81
4/29/2004,1290,-0.87,-2528.302,13.4,13.7,27.78,27.75
4/29/2004,1305,-0.84,-2625.068,13.6,13.9,27.73,27.7
4/29/2004,1320,-0.79,-2773.346,13.8,14.1,27.67,27.64
4/29/2004,1335,-0.74,-2901.406,13.8,14.2,27.61,27.57
4/29/2004,1350,-0.7,-2938.704,14.1,14.4,27.54,27.5
4/29/2004,1365,-0.68,-2857.899,14.4,14.7,27.45,27.42
4/29/2004,1380,-0.66,-2621.389,14.9,15.3,27.35,27.32
4/29/2004,1395,-0.62,-2635.011,15.5,15.8,27.27,27.24
4/29/2004,1410,-0.6,-2664.172,16.1,16.5,27.21,27.18
4/29/2004,1425,-0.6,-2284.212,16.6,16.9,27.17,27.15
4/29/2004,1440,-0.6,-1926.603,17,17.4,27.14,27.11
4/30/2004,15,-0.59,-1750.051,17.4,17.8,27.1,27.07
4/30/2004,30,-0.61,-1477.684,17.5,18.1,27.05,27.04
4/30/2004,45,-0.65,-1114.75,17.6,18.4,26.92,27
4/30/2004,60,-0.67,-403.0924,17.6,18.5,26.98,26.98
4/30/2004,75,-0.68,-336.2078,17.9,18.5,26.98,26.95
4/30/2004,90,-0.75,-157.7951,18.1,18.5,26.79,26.93
4/30/2004,105,-0.83,906.5728,18.4,18.7,26.82,26.92
4/30/2004,120,-0.89,1587.829,18,18.4,26.81,26.77
4/30/2004,135,-0.95,2108.626,17.6,18,26.87,26.85
4/30/2004,150,-1.01,2239.732,16.4,16.7,26.86,26.84
4/30/2004,165,-1.04,2483.582,16.2,16.6,26.85,26.85
4/30/2004,180,-1.07,2410.617,15.8,16.1,26.81,26.79
4/30/2004,195,-1.1,2421.814,15.5,15.8,26.79,26.77
4/30/2004,210,-1.14,2304.743,15.4,15.7,26.77,26.77
4/30/2004,225,-1.18,2437.055,15.2,15.5,26.79,26.79
4/30/2004,240,-1.23,2399.891,14.8,15.2,26.8,26.76
4/30/2004,255,-1.28,2567.068,14.5,14.9,26.75,26.75
4/30/2004,270,-1.32,2431.114,14.3,14.6,26.79,26.77
4/30/2004,285,-1.36,2498.315,14,14.3,26.78,26.76
4/30/2004,300,-1.41,2500.891,13.7,14,26.76,26.74
4/30/2004,315,-1.45,2466.881,13.4,13.7,26.74,26.72
4/30/2004,330,-1.5,2469.203,13.2,13.5,26.72,26.7
4/30/2004,345,-1.54,2514.137,13.1,13.4,26.7,26.68
4/30/2004,360,-1.57,2503.481,13,13.2,26.67,26.65
4/30/2004,375,-1.62,2544.072,12.7,13,26.62,26.6
4/30/2004,390,-1.65,2629.999,12.5,12.8,26.58,26.56
4/30/2004,405,-1.69,2653.413,12.4,12.7,26.56,26.54
4/30/2004,420,-1.71,2568.954,12.3,12.6,26.54,26.52
4/30/2004,435,-1.71,2376.956,12.2,12.4,26.54,26.52
4/30/2004,450,-1.68,2175.162,12.1,12.4,26.53,26.52
4/30/2004,465,-1.63,1724.705,12.1,12.3,26.54,26.52
4/30/2004,480,-1.54,1176.42,12,12.3,26.58,26.55
4/30/2004,495,-1.41,236.477,12,12.2,26.63,26.57
4/30/2004,510,-1.29,-921.0513,12,12.3,26.61,26.57
4/30/2004,525,-1.22,-1773.556,12,12.5,26.69,26.72
4/30/2004,540,-1.12,-2256.733,12.2,12.5,26.66,26.63
4/30/2004,555,-1.02,-2583.354,12.2,12.5,26.68,26.65
4/30/2004,570,-0.93,-3000.237,12.3,12.6,26.68,26.66
4/30/2004,585,-0.9,-3377.622,12.4,12.6,26.71,26.68
4/30/2004,600,-0.83,-3517.765,12.5,12.8,26.73,26.7
4/30/2004,615,-0.74,-3757.348,12.7,13,26.76,26.74
4/30/2004,630,-0.66,-4173.829,13.1,13.4,26.8,26.78
4/30/2004,645,-0.6,-4094.61,13.4,13.8,26.85,26.83
4/30/2004,660,-0.53,-4311.979,13.7,14.1,26.89,26.86
4/30/2004,675,-0.45,-4333.296,14.3,14.7,26.93,26.91
4/30/2004,690,-0.38,-4486.605,14.8,15.2,26.97,26.95
4/30/2004,705,-0.32,-4427.741,15.4,15.8,26.98,26.95
4/30/2004,720,-0.28,-4333.426,16,16.5,27.01,26.98
4/30/2004,735,-0.22,-4201.513,17,17.5,27,26.97
4/30/2004,750,-0.18,-4292.863,18.3,18.7,27,26.98
4/30/2004,765,-0.16,-4019.942,19.4,19.9,27.01,26.98
4/30/2004,780,-0.14,-3721.958,20.6,21.1,27,26.97
4/30/2004,795,-0.16,-3358.608,21,21.5,27.08,27.04
4/30/2004,810,-0.19,-2475.604,21.5,22.2,27.11,27.03
4/30/2004,825,-0.23,-2065.38,21.8,23.5,27.18,26.95
4/30/2004,840,-0.27,-1705.68,21.7,24,27.25,26.94
4/30/2004,855,-0.31,-1140.761,22.2,24.3,27.13,26.94
4/30/2004,870,-0.38,-579.1974,23.2,24.3,27.03,26.95
4/30/2004,885,-0.49,290.1635,23.1,24.4,27.12,26.95
4/30/2004,900,-0.53,672.0761,22.1,24.3,27.48,27
4/30/2004,915,-0.58,1093.538,22.7,23.8,27.39,27.1
4/30/2004,930,-0.69,1232.712,20,22.4,27.68,27.43
4/30/2004,945,-0.71,1670.169,18.7,21.4,27.8,27.49
4/30/2004,960,-0.76,2381.607,18.9,19.7,27.8,27.67
4/30/2004,975,-0.83,2576.543,19,19.6,27.78,27.74
4/30/2004,990,-0.89,2814.188,19,19.7,27.84,27.82
4/30/2004,1005,-0.92,2717.167,19.3,19.6,27.81,27.78
4/30/2004,1020,-0.96,2681.241,18.4,18.9,27.83,27.8
4/30/2004,1035,-1.01,2620.78,17.9,18.4,27.8,27.78
4/30/2004,1050,-1.07,2704.593,17.4,17.8,27.85,27.83
4/30/2004,1065,-1.11,2710.943,17.1,17.5,27.81,27.79
4/30/2004,1080,-1.14,2637.555,16.8,17.2,27.84,27.82
4/30/2004,1095,-1.19,2619.669,16.5,16.9,27.84,27.82
4/30/2004,1110,-1.24,2683.857,16.3,16.7,27.82,27.8
4/30/2004,1125,-1.27,2611.485,16.1,16.5,27.82,27.81
4/30/2004,1140,-1.3,2519.271,15.8,16.2,27.8,27.78
4/30/2004,1155,-1.34,2464.827,15.6,15.9,27.79,27.77
4/30/2004,1170,-1.32,2187.598,15.4,15.7,27.76,27.74
4/30/2004,1185,-1.33,1819.791,15.2,15.5,27.73,27.71
4/30/2004,1200,-1.29,1829.925,14.9,15.2,27.68,27.66
4/30/2004,1215,-1.16,1116.063,14.8,15.1,27.63,27.62
4/30/2004,1230,-1.06,-130.3473,14.7,15.1,27.59,27.57
4/30/2004,1245,-1,-1233.715,14.8,15.1,27.61,27.61
4/30/2004,1260,-0.94,-1414.744,15.2,15.6,27.6,27.55
4/30/2004,1275,-0.86,-1840.43,15.2,15.5,27.51,27.5
4/30/2004,1290,-0.81,-2048.414,15.4,15.8,27.59,27.58
4/30/2004,1305,-0.73,-2399.766,15.6,15.9,27.59,27.56
4/30/2004,1320,-0.69,-2721.629,15.8,16.2,27.58,27.56
4/30/2004,1335,-0.65,-2869.066,16.1,16.5,27.57,27.54
4/30/2004,1350,-0.59,-2913.78,16.4,16.8,27.56,27.54
4/30/2004,1365,-0.54,-3112.723,16.8,17.2,27.55,27.53
4/30/2004,1380,-0.48,-3295.505,17.2,17.6,27.53,27.51
4/30/2004,1395,-0.41,-3324.809,17.9,18.3,27.51,27.49
4/30/2004,1410,-0.37,-3364.568,18.6,19.1,27.49,27.46
4/30/2004,1425,-0.31,-3552.164,19.5,19.9,27.42,27.39
4/30/2004,1440,-0.27,-3266.907,20.3,20.8,27.35,27.32
5/1/2004,15,-0.23,-3446.996,21.2,21.7,27.28,27.25
5/1/2004,30,-0.17,-3330.918,21.9,22.4,27.21,27.19
5/1/2004,45,-0.2,-3036.661,22.9,23.4,27.16,27.13
5/1/2004,60,-0.2,-2801.624,23.4,23.9,27.05,27.04
5/1/2004,75,-0.21,-2305.215,23.8,24.8,27.03,27.03
5/1/2004,90,-0.24,-1899.118,23.5,25.6,26.92,27
5/1/2004,105,-0.27,-1239.642,24.1,25.8,26.93,26.96
5/1/2004,120,-0.31,-653.8427,24.2,25.9,26.9,26.95
5/1/2004,135,-0.22,253.2361,24.6,25.9,26.95,26.93
5/1/2004,150,-0.35,1241.251,23.5,24.9,26.51,26.69
5/1/2004,165,-0.51,1284.263,23.8,24.9,26.68,26.75
5/1/2004,180,-0.59,2524.414,21.7,22.3,26.54,26.53
5/1/2004,195,-0.68,2539.405,21.7,22.2,26.72,26.69
5/1/2004,210,-0.71,2859.987,21.4,21.9,26.69,26.67
5/1/2004,225,-0.75,2845.029,21,21.6,26.65,26.64
5/1/2004,240,-0.8,2956.976,20.1,20.6,26.63,26.62
5/1/2004,255,-0.84,2984.644,19.7,20.2,26.66,26.64
5/1/2004,270,-0.88,2925.676,19.6,20,26.66,26.65
5/1/2004,285,-0.93,3141.511,18.7,19.1,26.61,26.59
5/1/2004,300,-0.97,3018.169,18.1,18.5,26.56,26.54
5/1/2004,315,-1.01,3065.336,17.7,18.1,26.56,26.54
5/1/2004,330,-1.07,3040.565,17.4,17.7,26.56,26.54
5/1/2004,345,-1.12,3061.854,17.1,17.5,26.57,26.54
5/1/2004,360,-1.17,3103.295,16.8,17.1,26.51,26.5
5/1/2004,375,-1.22,3143.889,16.3,16.7,26.44,26.44
5/1/2004,390,-1.26,3126.646,15.9,16.4,26.39,26.41
5/1/2004,405,-1.31,3125.414,15.5,15.9,26.39,26.38
5/1/2004,420,-1.34,3071.923,15.3,15.7,26.37,26.41
5/1/2004,435,-1.38,3135.288,15.2,15.6,26.4,26.4
5/1/2004,450,-1.41,3061.984,14.6,15.3,26.26,26.36
5/1/2004,465,-1.44,2989.189,14.2,14.9,26.28,26.32
5/1/2004,480,-1.47,2897.031,14,14.5,26.29,26.3
5/1/2004,495,-1.46,2682.266,13.9,14.3,26.32,26.33
5/1/2004,510,-1.42,2317.272,13.7,14.3,26.36,26.37
5/1/2004,525,-1.37,1890.265,13.8,14.4,26.46,26.44
5/1/2004,540,-1.26,1039.498,13.7,14.4,26.53,26.48
5/1/2004,555,-1.13,-45.80709,13.5,14.2,26.62,26.5
5/1/2004,570,-1.01,-1443.731,13.8,14.2,26.62,26.59
5/1/2004,585,-0.92,-2382.847,13.5,13.9,26.6,26.57
5/1/2004,600,-0.79,-2664.331,13.9,14.3,26.6,26.55
5/1/2004,615,-0.72,-3173.082,14.1,14.5,26.62,26.6
5/1/2004,630,-0.65,-3402.023,14.3,14.6,26.68,26.64
5/1/2004,645,-0.59,-3562.782,14.6,14.9,26.68,26.65
5/1/2004,660,-0.52,-3730.382,14.8,15.1,26.69,26.66
5/1/2004,675,-0.44,-4087.85,15.2,15.6,26.71,26.67
5/1/2004,690,-0.37,-4124.016,15.4,15.9,26.73,26.71
5/1/2004,705,-0.31,-4178.201,16.1,16.6,26.8,26.77
5/1/2004,720,-0.25,-4279.452,16.6,17.1,26.84,26.82
5/1/2004,735,-0.19,-4358.208,17.4,17.9,26.91,26.89
5/1/2004,750,-0.11,-4187.056,18.2,18.7,26.97,26.94
5/1/2004,765,-0.06,-4284.178,19,19.6,27,26.97
5/1/2004,780,-0.03,-4299.674,20.2,20.8,27.05,27.03
5/1/2004,795,0.01,-4272.107,21.4,22,27.1,27.08
5/1/2004,810,0.04,-4021.272,22.6,23.2,27.16,27.13
5/1/2004,825,0.03,-3774.817,23.7,24.3,27.21,27.18
5/1/2004,840,0,-3087.07,24.3,24.9,27.29,27.23
5/1/2004,855,-0.04,-2209.555,24.3,25.2,27.43,27.32
5/1/2004,870,-0.1,-1479.845,24.2,26,27.5,27.26
5/1/2004,885,-0.15,-997.9212,24.2,26.2,27.62,27.27
5/1/2004,900,-0.25,-495.2039,24.2,26.1,27.58,27.29
5/1/2004,915,-0.34,364.9998,24.3,26.2,27.6,27.31
5/1/2004,930,-0.39,1028.444,24.7,25.9,27.84,27.48
5/1/2004,945,-0.5,1738.676,21.8,24.2,28.21,28.06
5/1/2004,960,-0.53,1258.436,20.3,23.7,28.24,27.82
5/1/2004,975,-0.58,2079.5,20.5,22.1,28.19,27.98
5/1/2004,990,-0.63,2533.679,20.7,21.2,28.21,28.17
5/1/2004,1005,-0.69,2712.828,20.3,20.8,28.18,28.16
5/1/2004,1020,-0.73,3072.268,20.1,20.7,28.17,28.14
5/1/2004,1035,-0.78,3161.29,19.8,20.3,28.21,28.19
5/1/2004,1050,-0.85,3045.565,19.6,20,28.18,28.16
5/1/2004,1065,-0.9,2960.823,19.1,19.6,28.19,28.16
5/1/2004,1080,-0.95,3047.683,18.6,19.1,28.15,28.14
5/1/2004,1095,-1,3069.508,18.4,18.8,28.11,28.09
5/1/2004,1110,-1.04,3094.986,18.1,18.5,28.1,28.07
5/1/2004,1125,-1.08,3183.27,18,18.4,28.04,28.02
5/1/2004,1140,-1.16,3024.544,17.7,18.2,27.98,27.97
5/1/2004,1155,-1.2,2884.301,17.6,18,27.95,27.93
5/1/2004,1170,-1.24,2991.637,17.2,17.6,27.88,27.86
5/1/2004,1185,-1.29,2889.56,16.9,17.2,27.84,27.82
5/1/2004,1200,-1.33,2833.029,16.5,16.8,27.8,27.78
5/1/2004,1215,-1.36,2881.737,16.2,16.5,27.78,27.76
5/1/2004,1230,-1.38,2793.185,15.9,16.3,27.77,27.75
5/1/2004,1245,-1.38,2632.196,15.6,16,27.77,27.76
5/1/2004,1260,-1.32,2106.426,15.4,15.7,27.78,27.76
5/1/2004,1275,-1.23,1434.188,15.2,15.5,27.79,27.77
5/1/2004,1290,-1.11,559.7457,15.1,15.4,27.78,27.76
5/1/2004,1305,-1,-724.9594,15.1,15.5,27.76,27.74
5/1/2004,1320,-0.9,-1658.721,15.1,15.5,27.7,27.69
5/1/2004,1335,-0.81,-2461.579,15.1,15.6,27.73,27.7
5/1/2004,1350,-0.72,-2754.99,15.7,16.1,27.68,27.65
5/1/2004,1365,-0.65,-2846.859,15.9,16.3,27.66,27.63
5/1/2004,1380,-0.59,-3159.953,16.2,16.6,27.65,27.62
5/1/2004,1395,-0.53,-3432.44,16.6,17,27.63,27.6
5/1/2004,1410,-0.46,-3531.418,16.9,17.3,27.62,27.6
5/1/2004,1425,-0.4,-3741.683,17.2,17.7,27.62,27.6
5/1/2004,1440,-0.34,-3862.314,17.7,18.2,27.64,27.62
5/2/2004,15,-0.28,-3751.599,18,18.4,27.66,27.63
5/2/2004,30,-0.22,-3826.376,18.4,18.9,27.67,27.65
5/2/2004,45,-0.18,-3703.829,18.9,19.4,27.68,27.66
5/2/2004,60,-0.14,-3769.312,19.8,20.3,27.68,27.65
5/2/2004,75,-0.09,-3768.44,20.6,21.2,27.64,27.62
5/2/2004,90,-0.07,-3586.534,21.3,21.9,27.6,27.56
5/2/2004,105,-0.04,-3455.735,22.2,22.7,27.53,27.51
5/2/2004,120,-0.02,-3367.954,22.9,23.4,27.48,27.46
5/2/2004,135,-0.02,-3199.795,23.6,24.1,27.44,27.42
5/2/2004,150,-0.03,-2668.094,24.4,25,27.39,27.37
5/2/2004,165,-0.07,-1938.917,24.5,25.4,27.31,27.33
5/2/2004,180,-0.13,-1166.293,24.6,25.9,27.25,27.27
5/2/2004,195,-0.14,-833.401,24.7,26.1,27.23,27.24
5/2/2004,210,-0.25,-4.653204,24.9,26.1,27.23,27.23
5/2/2004,225,-0.3,784.6992,25.1,26.2,27.22,27.23
5/2/2004,240,-0.39,1740.077,25.3,26.3,27.17,27.19
5/2/2004,255,-0.48,2719.052,24.9,25.7,26.98,27.03
5/2/2004,270,-0.54,2428.047,22.6,23.1,27.06,27.04
5/2/2004,285,-0.6,2722.32,22.1,22.6,27.04,27.01
5/2/2004,300,-0.63,2978.962,22.2,22.7,27.06,27.04
5/2/2004,315,-0.68,3003.927,21.8,22.3,27.03,27.01
5/2/2004,330,-0.72,2966.272,21.4,21.9,27.02,27
5/2/2004,345,-0.77,3121.739,20.5,21,26.93,26.91
5/2/2004,360,-0.83,3118.741,20.3,20.8,26.91,26.89
5/2/2004,375,-0.88,3119.571,19.9,20.4,26.88,26.87
5/2/2004,390,-0.92,3060.025,19.6,20.2,26.87,26.87
5/2/2004,405,-0.97,3209.731,18.9,19.4,26.74,26.76
5/2/2004,420,-1.02,3124.586,18.4,18.8,26.68,26.66
5/2/2004,435,-1.07,2998.568,17.9,18.4,26.62,26.62
5/2/2004,450,-1.11,3024.225,17.7,18.1,26.64,26.63
5/2/2004,465,-1.15,3153.292,17.2,17.8,26.6,26.63
5/2/2004,480,-1.18,3161.132,17,17.4,26.67,26.66
5/2/2004,495,-1.21,3003.977,16.4,16.8,26.61,26.6
5/2/2004,510,-1.24,2786.451,16,16.6,26.64,26.63
5/2/2004,525,-1.23,2564.266,15.9,16.3,26.67,26.65
5/2/2004,540,-1.19,2123.836,15.8,16.3,26.74,26.71
5/2/2004,555,-1.11,1478.704,15.8,16.3,26.79,26.77
5/2/2004,570,-1,758.9103,15.7,16.2,26.82,26.78
5/2/2004,585,-0.89,-735.7979,15.7,16.2,26.85,26.79
5/2/2004,600,-0.76,-1711.75,15.6,16.1,27.02,27.01
5/2/2004,615,-0.7,-2585.705,15.8,16.2,26.9,26.85
5/2/2004,630,-0.59,-2779.503,16.1,16.5,26.87,26.85
5/2/2004,645,-0.49,-3291.319,16.2,16.6,26.88,26.86
5/2/2004,660,-0.43,-3544.842,16.5,16.9,26.89,26.86
5/2/2004,675,-0.33,-3728.362,16.8,17.2,26.91,26.88
5/2/2004,690,-0.29,-4095.615,17.3,17.8,26.95,26.92
5/2/2004,705,-0.23,-4196.347,18,18.4,27,26.98
5/2/2004,720,-0.16,-4397.846,18.7,19.3,27.06,27.04
5/2/2004,735,-0.07,-4398.404,19.6,20.1,27.13,27.11
5/2/2004,750,0,-4580.045,20.4,21,27.2,27.18
5/2/2004,765,0.07,-4594.123,21.3,22,27.26,27.24
5/2/2004,780,0.16,-4520.476,22.5,23.1,27.31,27.29
5/2/2004,795,0.2,-4566.36,23.9,24.6,27.38,27.36
5/2/2004,810,0.26,-4722.521,25.1,25.8,27.41,27.39
5/2/2004,825,0.29,-4788.792,26.2,26.9,27.42,27.39
5/2/2004,840,0.32,-4330.363,26.9,27.6,27.4,27.37
5/2/2004,855,0.31,-4275.427,27.2,27.9,27.41,27.37
5/2/2004,870,0.32,-3955.33,27.6,28.3,27.44,27.41
5/2/2004,885,0.29,-3692.499,27.8,28.4,27.47,27.44
5/2/2004,900,0.24,-3101.4,27.4,28.1,27.59,27.55
5/2/2004,915,0.19,-2689.322,26.3,27.6,27.71,27.63
5/2/2004,930,0.07,-1558.881,26.2,27.7,27.74,27.63
5/2/2004,945,-0.03,139.1834,26.2,27.7,27.74,27.64
5/2/2004,960,-0.1,946.9415,26.6,28.1,27.67,27.6
5/2/2004,975,-0.21,1380.342,27.2,28.2,27.69,27.57
5/2/2004,990,-0.29,2226.816,25.6,26.6,28.22,28.07
5/2/2004,1005,-0.34,2259.206,25,25.5,28.25,28.22
5/2/2004,1020,-0.41,2789.027,25.5,26.1,28.26,28.24
5/2/2004,1035,-0.43,2987.568,26.7,27.3,28,27.97
5/2/2004,1050,-0.47,3245.187,25.5,27.1,28.18,28.06
5/2/2004,1065,-0.55,3279.737,23.6,25.1,28.36,28.28
5/2/2004,1080,-0.59,3509.108,26.3,27.1,28.12,28.09
5/2/2004,1095,-0.66,3876.683,23.8,24.7,28.27,28.25
5/2/2004,1110,-0.72,3780.452,22.8,23.5,28.36,28.34
5/2/2004,1125,-0.77,3843.146,22.1,22.6,28.32,28.29
5/2/2004,1140,-0.82,3752.67,22.4,23.1,28.25,28.25
5/2/2004,1155,-0.88,3571.992,21.8,22.5,28.18,28.18
5/2/2004,1170,-0.93,3334.109,21.5,22.1,28.17,28.16
5/2/2004,1185,-0.97,3443.861,20.6,21.4,28.05,28.09
5/2/2004,1200,-1.02,3441.693,20.3,20.8,28.08,28.07
5/2/2004,1215,-1.07,3355.539,19.7,20.2,28.04,28.03
5/2/2004,1230,-1.11,3400.162,19.2,19.8,28,28
5/2/2004,1245,-1.15,3381.791,18.7,19.2,27.98,27.96
5/2/2004,1260,-1.19,3239.46,18.3,18.7,27.94,27.92
5/2/2004,1275,-1.21,3168.803,17.9,18.3,27.9,27.89
5/2/2004,1290,-1.24,2950.6,17.5,17.9,27.87,27.85
5/2/2004,1305,-1.21,2530.101,17,17.4,27.79,27.77
5/2/2004,1320,-1.16,2132.536,17,17.4,27.76,27.74
5/2/2004,1335,-1.07,1444.697,16.9,17.3,27.74,27.72
5/2/2004,1350,-0.89,296.9251,16.9,17.3,27.74,27.71
5/2/2004,1365,-0.77,-1556.471,16.9,17.5,27.76,27.76
5/2/2004,1380,-0.68,-2459.737,16.2,17.4,27.81,27.79
5/2/2004,1395,-0.58,-3029.572,17.3,17.8,27.8,27.78
5/2/2004,1410,-0.46,-3303.878,17.5,18,27.8,27.78
5/2/2004,1425,-0.38,-3521.246,17.8,18.3,27.81,27.79
5/2/2004,1440,-0.31,-3807.216,18.2,18.7,27.81,27.79
5/3/2004,15,-0.25,-4069.216,18.7,19.2,27.82,27.8
5/3/2004,30,-0.2,-4094.328,19.3,19.8,27.82,27.79
5/3/2004,45,-0.11,-4187.056,19.9,20.5,27.82,27.8
5/3/2004,60,-0.05,-4313.28,20.7,21.4,27.83,27.81
5/3/2004,75,0.01,-4223.889,21.5,22.1,27.85,27.82
5/3/2004,90,0.07,-4229.894,22.3,22.9,27.86,27.84
5/3/2004,105,0.12,-4230.562,23.1,23.8,27.86,27.83
5/3/2004,120,0.16,-4373.229,23.9,24.6,27.84,27.81
5/3/2004,135,0.2,-4245.826,24.8,25.5,27.78,27.76
5/3/2004,150,0.22,-4132.178,25.4,26,27.73,27.7
5/3/2004,165,0.22,-3934.465,25.9,26.6,27.67,27.63
5/3/2004,180,0.22,-3366.041,26.3,26.9,27.6,27.57
5/3/2004,195,0.2,-2667.812,26.2,26.9,27.55,27.53
5/3/2004,210,0.17,-2191.628,26.2,27.3,27.46,27.45
5/3/2004,225,0.08,-1536.42,26.2,27.2,27.41,27.43
5/3/2004,240,-0.01,-293.4084,26.2,27.2,27.33,27.39
5/3/2004,255,-0.07,639.9633,26.2,27.4,27.38,27.38
5/3/2004,270,-0.16,1199.866,26.5,27.5,27.3,27.36
5/3/2004,285,-0.25,1583.797,26.7,27.3,27.32,27.28
5/3/2004,300,-0.32,2542.739,24.5,25.3,27.25,27.25
5/3/2004,315,-0.37,2618.964,24.5,25.1,27.32,27.3
5/3/2004,330,-0.41,2972.213,24.4,25.2,27.21,27.24
5/3/2004,345,-0.45,2980.026,25.1,25.8,27.34,27.32
5/3/2004,360,-0.48,3014.106,25.5,26,27.39,27.37
5/3/2004,375,-0.55,3347.221,23.4,24.1,27.12,27.11
5/3/2004,390,-0.61,3611.682,22.1,22.9,27,27.02
5/3/2004,405,-0.67,3539.414,21.6,22.2,26.98,26.97
5/3/2004,420,-0.71,3410.829,20.9,21.4,26.96,26.95
5/3/2004,435,-0.76,3410.419,20.8,21.3,27.01,27
5/3/2004,450,-0.82,3361.769,20.8,21.3,27.05,27.03
5/3/2004,465,-0.87,3317.896,20.6,21.1,27.05,27.03
5/3/2004,480,-0.91,3235.799,20.4,20.8,27.05,27.03
5/3/2004,495,-0.94,3265.507,20.2,20.6,27.05,27.03
5/3/2004,510,-0.99,3179.814,19.7,20.4,27.01,27.01
5/3/2004,525,-1.02,3145.726,19.6,20.1,27.03,27.01
5/3/2004,540,-1.04,2947.406,19.4,20,27.07,27.06
5/3/2004,555,-1.04,2926.323,19.4,20,27.09,27.08
5/3/2004,570,-1.01,2557.272,18.9,19.7,27.15,27.13
5/3/2004,585,-0.92,2031.451,18.8,19.3,27.2,27.17
5/3/2004,600,-0.76,936.8928,18.5,18.9,27.18,27.16
5/3/2004,615,-0.6,-585.5676,18.4,18.7,27.18,27.14
5/3/2004,630,-0.55,-2478.892,17.8,18.7,27.23,27.17
5/3/2004,645,-0.44,-2924.45,18.5,19.1,27.22,27.19
5/3/2004,660,-0.33,-3219.525,18.8,19.2,27.23,27.19
5/3/2004,675,-0.26,-3690.902,19,19.5,27.23,27.2
5/3/2004,690,-0.19,-3934.622,19.3,19.8,27.24,27.22
5/3/2004,705,-0.11,-4282.108,19.7,20.2,27.26,27.23
5/3/2004,720,-0.04,-4558.125,20.3,20.9,27.29,27.26
5/3/2004,735,0.02,-4397.902,20.8,21.4,27.32,27.3
5/3/2004,750,0.1,-4659.212,21.4,22.1,27.34,27.31
5/3/2004,765,0.16,-4692.264,22.2,23,27.36,27.34
5/3/2004,780,0.22,-4750.03,23.5,24.2,27.42,27.4
5/3/2004,795,0.29,-4838.625,24.7,25.4,27.48,27.46
5/3/2004,810,0.33,-4810.943,25.5,26.2,27.51,27.48
5/3/2004,825,0.37,-4732.508,26.2,26.9,27.51,27.48
5/3/2004,840,0.4,-4748.774,27.1,27.9,27.46,27.42
5/3/2004,855,0.43,-4511.85,27.7,28.4,27.4,27.37
5/3/2004,870,0.46,-4349.414,28.1,28.8,27.37,27.33
5/3/2004,885,0.47,-4049.136,28.2,28.9,27.35,27.32
5/3/2004,900,0.45,-3811.569,28.4,29.1,27.33,27.3
5/3/2004,915,0.41,-3390.075,28.5,29.2,27.32,27.29
5/3/2004,930,0.35,-3115.99,28.2,28.8,27.38,27.35
5/3/2004,945,0.29,-2621.12,28.1,28.7,27.39,27.36
5/3/2004,960,0.22,-1784.338,27.2,27.9,27.43,27.4
5/3/2004,975,0.11,-419.6119,27,27.9,27.44,27.39
5/3/2004,990,0.01,863.1238,27.2,28.2,27.45,27.35
5/3/2004,1005,-0.06,1644.845,27.4,28.7,27.39,27.33
5/3/2004,1020,-0.16,1908.437,27.8,28.8,27.38,27.35
5/3/2004,1035,-0.26,2048.457,28,28.7,27.34,27.32
5/3/2004,1050,-0.2,2839.267,27.2,27.9,27.31,27.28
5/3/2004,1065,-0.26,2631.725,27.5,28.3,27.35,27.33
5/3/2004,1080,-0.3,2641.931,27.8,28.5,27.41,27.39
5/3/2004,1095,-0.29,2947.387,27.7,28.3,27.35,27.33
5/3/2004,1110,-0.33,3117.795,27.3,27.9,27.27,27.25
5/3/2004,1125,-0.37,3148.277,27.1,27.7,27.25,27.23
5/3/2004,1140,-0.43,3147.453,26.8,27.4,27.26,27.24
5/3/2004,1155,-0.5,3413.946,26.4,27,27.26,27.24
5/3/2004,1170,-0.56,3432.797,25.9,26.5,27.28,27.27
5/3/2004,1185,-0.62,3651.606,25.2,25.8,27.27,27.26
5/3/2004,1200,-0.67,3716.605,24.3,25,27.21,27.24
5/3/2004,1215,-0.73,3951.31,23.4,24,27.15,27.16
5/3/2004,1230,-0.78,3859.913,22.9,23.5,27.15,27.15
5/3/2004,1245,-0.84,3851.009,22.2,22.9,27.14,27.16
5/3/2004,1260,-0.88,3830.518,21.8,22.5,27.13,27.15
5/3/2004,1275,-0.92,3874.314,21.1,21.9,27.04,27.08
5/3/2004,1290,-0.97,3677.991,20.6,21.4,27.02,27.05
5/3/2004,1305,-1.01,3552.23,20.4,21.1,27.04,27.07
5/3/2004,1320,-1.04,3664.224,20.2,20.8,27.03,27.04
5/3/2004,1335,-1.07,3544.523,19.9,20.4,27.03,27.02
5/3/2004,1350,-1.1,3237.446,19.4,19.9,27,26.99
5/3/2004,1365,-1.08,3078.42,19.3,19.7,26.98,26.96
5/3/2004,1380,-1.04,2462.499,19.4,19.8,27.02,27.01
5/3/2004,1395,-0.99,2224.601,19.2,19.7,26.96,26.99
5/3/2004,1410,-0.84,1555.142,18.9,19.5,26.94,26.97
5/3/2004,1425,-0.68,305.2751,18.6,19.1,26.85,26.88
5/3/2004,1440,-0.59,-1839.569,18.5,19,26.9,26.91
5/4/2004,15,-0.52,-2669.07,17.4,19.1,27.02,26.98
5/4/2004,30,-0.4,-2709.964,18.6,19.3,27,26.98
5/4/2004,45,-0.3,-3092.273,18.9,19.4,27,26.98
5/4/2004,60,-0.24,-3372.587,19.1,19.6,27,26.98
5/4/2004,75,-0.19,-3652.232,19.4,19.9,27,26.97
5/4/2004,90,-0.12,-3897.163,19.7,20.1,26.99,26.97
5/4/2004,105,-0.05,-4002.11,20,20.5,26.99,26.96
5/4/2004,120,0,-4026.199,20.4,20.9,26.97,26.95
5/4/2004,135,0.06,-4103.609,21,21.5,26.96,26.93
5/4/2004,150,0.12,-4132.858,21.5,22.1,26.95,26.92
5/4/2004,165,0.15,-3951.383,22.2,22.8,26.94,26.92
5/4/2004,180,0.19,-4117.726,22.9,23.6,26.95,26.93
5/4/2004,195,0.21,-3781.767,23.8,24.4,26.95,26.94
5/4/2004,210,0.22,-3662.61,24.4,25,26.96,26.94
5/4/2004,225,0.2,-2840.406,24.8,25.5,26.96,26.94
5/4/2004,240,0.17,-2289.908,25,25.9,26.96,26.93
5/4/2004,255,0.09,-1538.24,25.1,26.2,26.94,26.94
5/4/2004,270,0.02,-366.8764,25.1,26.1,26.9,26.95
5/4/2004,285,-0.07,711.5989,25.2,26.2,26.91,26.94
5/4/2004,300,-0.16,1129.009,25.3,26.4,26.84,26.94
5/4/2004,315,-0.25,1700.595,25.5,26.4,26.8,26.82
5/4/2004,330,-0.29,2505.747,23.2,25,26.64,26.76
5/4/2004,345,-0.35,2464.028,22.9,23.4,26.71,26.69
5/4/2004,360,-0.39,2956.741,22.6,23.2,26.63,26.62
5/4/2004,375,-0.42,3014.209,22.7,23.3,26.58,26.58
5/4/2004,390,-0.47,2972.484,23.3,23.9,26.75,26.75
5/4/2004,405,-0.51,2821.74,23.1,23.7,26.69,26.69
5/4/2004,420,-0.55,3032.296,22.4,22.9,26.64,26.63
5/4/2004,435,-0.6,3146.981,22.1,22.7,26.66,26.63
5/4/2004,450,-0.65,3104.491,21.8,22.3,26.61,26.6
5/4/2004,465,-0.7,3150.539,21.4,21.9,26.63,26.6
5/4/2004,480,-0.74,3221.871,20.9,21.5,26.52,26.5
5/4/2004,495,-0.79,3222.527,20.6,21.1,26.5,26.49
5/4/2004,510,-0.84,3092.939,20.4,20.9,26.53,26.51
5/4/2004,525,-0.87,3123.742,20.2,20.7,26.59,26.58
5/4/2004,540,-0.91,3064.139,20,20.4,26.6,26.58
5/4/2004,555,-0.94,3094.539,19.6,20.1,26.54,26.52
5/4/2004,570,-0.98,2844.038,19.2,19.6,26.41,26.39
5/4/2004,585,-1.01,2853.643,19,19.4,26.47,26.45
5/4/2004,600,-1.03,2803.652,18.6,19.1,26.52,26.49
5/4/2004,615,-1.02,2532.651,18.6,19,26.62,26.59
5/4/2004,630,-0.92,1881.451,18.5,19.1,26.77,26.72
5/4/2004,645,-0.82,1124.945,18.5,19,26.78,26.75
5/4/2004,660,-0.68,-247.7274,18.5,19,26.94,26.83
5/4/2004,675,-0.57,-1462.876,18.4,18.9,27.04,27
5/4/2004,690,-0.49,-2543.288,17.1,18.8,27.05,26.92
5/4/2004,705,-0.39,-2782.24,17.4,18.7,27.11,26.99
5/4/2004,720,-0.29,-3096.113,18.2,18.8,27.07,27.04
5/4/2004,735,-0.22,-3498.132,18.5,19,27.13,27.1
5/4/2004,750,-0.17,-3873.493,18.7,19.3,27.12,27.09
5/4/2004,765,-0.1,-3740.087,19,19.6,27.14,27.1
5/4/2004,780,-0.04,-4174.686,19.4,20,27.18,27.15
5/4/2004,795,0.01,-4296.216,19.8,20.3,27.23,27.19
5/4/2004,810,0.09,-4410.308,20.2,20.7,27.26,27.23
5/4/2004,825,0.15,-4294.557,20.8,21.1,27.26,27.23
5/4/2004,840,0.2,-4393.765,21.3,21.6,27.29,27.26
5/4/2004,855,0.25,-4295.433,22,22.1,27.33,27.3
5/4/2004,870,0.29,-4365.225,22.9,22.9,27.41,27.38
5/4/2004,885,0.33,-4210.198,23.6,23.6,27.46,27.43
5/4/2004,900,0.35,-4094.447,24.2,24.3,27.49,27.47
5/4/2004,915,0.36,-3923.327,24.8,25,27.54,27.5
5/4/2004,930,0.37,-3802.095,25.5,25.7,27.56,27.53
5/4/2004,945,0.33,-3334.113,25.9,26.3,27.62,27.58
5/4/2004,960,0.27,-2441.051,26.1,26.5,27.66,27.61
5/4/2004,975,0.21,-1757.573,26.2,26.6,27.74,27.69
5/4/2004,990,0.1,-662.8001,26.2,26.6,27.82,27.73
5/4/2004,1005,-0.01,1077.524,26.2,26.6,27.84,27.68
5/4/2004,1020,-0.1,1589.326,26.4,26.9,27.78,27.66
5/4/2004,1035,-0.19,1901.448,26.5,27.1,27.79,27.72
5/4/2004,1050,-0.28,2276.124,26.3,27.1,27.91,27.82
5/4/2004,1065,-0.33,2724.604,25,25.7,27.99,27.96
5/4/2004,1080,-0.37,3033.209,25.1,25.9,28,27.91
5/4/2004,1095,-0.41,3086.704,25.6,26.2,27.87,27.84
5/4/2004,1110,-0.47,2972.484,25.2,25.8,27.89,27.86
5/4/2004,1125,-0.51,3093.059,24.4,25,27.99,27.96
5/4/2004,1140,-0.55,3279.737,23.8,24.5,28.05,28.02
5/4/2004,1155,-0.6,3169.331,23.3,23.8,28.06,28.04
5/4/2004,1170,-0.65,3104.491,22.6,23.2,28,27.99
5/4/2004,1185,-0.67,3406.52,21.9,22.4,27.98,27.96
5/4/2004,1200,-0.73,3445.861,21.3,21.7,27.99,27.97
5/4/2004,1215,-0.8,3327.14,20.8,21.3,27.98,27.96
5/4/2004,1230,-0.87,3490.478,20.6,21,27.96,27.93
5/4/2004,1245,-0.92,3552.884,20.4,20.8,27.94,27.91
5/4/2004,1260,-0.97,3550.284,20.2,20.6,27.91,27.88
5/4/2004,1275,-1.01,3552.23,19.9,20.4,27.88,27.86
5/4/2004,1290,-1.06,3591.339,19.8,20.2,27.87,27.84
5/4/2004,1305,-1.11,3629.901,19.5,20,27.85,27.83
5/4/2004,1320,-1.14,3552.79,19.2,19.7,27.86,27.84
5/4/2004,1335,-1.19,3508.037,19,19.4,27.87,27.84
5/4/2004,1350,-1.22,3473.09,18.8,19.2,27.86,27.84
5/4/2004,1365,-1.26,3474.504,18.6,19,27.86,27.84
5/4/2004,1380,-1.29,3521.266,18.5,18.9,27.84,27.82
5/4/2004,1395,-1.32,3405.176,18.4,18.8,27.81,27.79
5/4/2004,1410,-1.32,3364.59,18.4,18.8,27.8,27.77
5/4/2004,1425,-1.3,3109.403,18.2,18.7,27.82,27.8
5/4/2004,1440,-1.24,2704.376,18,18.5,27.84,27.82
5/5/2004,15,-1.15,2031.574,17.9,18.4,27.88,27.86
5/5/2004,30,-0.98,845.9963,17.9,18.3,27.88,27.86
5/5/2004,45,-0.83,-871.8374,17.9,18.3,27.89,27.84
5/5/2004,60,-0.75,-2152.371,16.5,17.9,27.95,27.86
5/5/2004,75,-0.65,-2891.272,16,18,27.94,27.87
5/5/2004,90,-0.54,-3045.153,16.3,17.9,27.86,27.85
5/5/2004,105,-0.45,-3194.149,17.1,18,27.86,27.83
5/5/2004,120,-0.38,-3567.215,17.5,18.1,27.83,27.79
5/5/2004,135,-0.32,-3848.798,17.7,18.3,27.77,27.74
5/5/2004,150,-0.26,-4087.524,18,18.5,27.73,27.71
5/5/2004,165,-0.21,-4089.305,18.2,18.6,27.69,27.66
5/5/2004,180,-0.15,-4095.792,18.4,18.8,27.64,27.61
5/5/2004,195,-0.09,-4125.753,18.6,19.1,27.59,27.57
5/5/2004,210,-0.04,-4054.861,18.9,19.3,27.55,27.52
5/5/2004,225,-0.01,-3780.868,19.1,19.6,27.51,27.48
5/5/2004,240,0,-3616.835,19.4,19.9,27.47,27.45
5/5/2004,255,0,-3207.471,19.7,20.2,27.44,27.42
5/5/2004,270,-0.03,-2308.187,19.9,20.3,27.42,27.4
5/5/2004,285,-0.06,-1726.091,19.9,20.4,27.39,27.36
5/5/2004,300,-0.12,-1143.977,20,20.4,27.35,27.36
5/5/2004,315,-0.22,-286.023,20,20.5,27.32,27.36
5/5/2004,330,-0.3,738.2683,20,20.5,27.35,27.37
5/5/2004,345,-0.38,1466.446,20.2,20.6,27.3,27.35
5/5/2004,360,-0.47,1836.22,20.4,20.8,27.22,27.22
5/5/2004,375,-0.53,2160.527,20.4,20.8,27.24,27.23
5/5/2004,390,-0.58,2594.888,20,20.6,27.26,27.24
5/5/2004,405,-0.61,2763.454,19.6,20.3,27.13,27.13
5/5/2004,420,-0.64,2641.577,19.4,19.9,27.06,27.04
5/5/2004,435,-0.69,2624.463,19.3,19.8,27.03,27.01
5/5/2004,450,-0.73,2676.7,19.1,19.6,26.94,26.91
5/5/2004,465,-0.77,2837.549,18.9,19.4,26.87,26.85
5/5/2004,480,-0.83,2815.111,18.9,19.3,26.89,26.86
5/5/2004,495,-0.88,2882.588,18.7,19.2,26.85,26.83
5/5/2004,510,-0.92,2931.454,18.6,19,26.86,26.83
5/5/2004,525,-0.96,2958.315,18.4,18.9,26.87,26.84
5/5/2004,540,-1.01,2895.981,18.1,18.6,26.85,26.82
5/5/2004,555,-1.06,2939.518,17.9,18.4,26.85,26.82
5/5/2004,570,-1.09,2906.744,17.8,18.2,26.92,26.89
5/5/2004,585,-1.12,3103.568,17.7,18.1,26.95,26.92
5/5/2004,600,-1.16,2962.31,17.5,17.9,26.99,26.95
5/5/2004,615,-1.19,2991.544,17.4,17.8,27.03,26.99
5/5/2004,630,-1.21,2880.357,17.2,17.6,27.03,26.99
5/5/2004,645,-1.2,2719.249,17,17.4,27.04,27.01
5/5/2004,660,-1.15,2301.617,16.9,17.3,27.09,27.07
5/5/2004,675,-1.05,1511.743,16.7,17.1,27.15,27.12
5/5/2004,690,-0.9,339.5,16.7,17.1,27.2,27.17
5/5/2004,705,-0.76,-1492.854,16.7,17,27.26,27.23
5/5/2004,720,-0.68,-2327.017,16.1,17,27.44,27.3
5/5/2004,735,-0.59,-2980.918,16,17,27.42,27.38
5/5/2004,750,-0.46,-3417.648,16.1,17.1,27.42,27.4
5/5/2004,765,-0.4,-3535.339,16.5,17.3,27.5,27.48
5/5/2004,780,-0.34,-3793.014,16.8,17.4,27.51,27.47
5/5/2004,795,-0.25,-4186.014,17.1,17.6,27.56,27.54
5/5/2004,810,-0.19,-4052.285,17.4,17.8,27.64,27.61
5/5/2004,825,-0.11,-4614.793,17.6,18.1,27.64,27.61
5/5/2004,840,-0.05,-4600.514,18.2,18.4,27.69,27.66
5/5/2004,855,0.01,-4416.761,18.5,18.6,27.7,27.67
5/5/2004,870,0.07,-4448.431,18.8,18.9,27.75,27.71
5/5/2004,885,0.12,-4499.248,18.9,19.2,27.79,27.76
5/5/2004,900,0.18,-4408.095,19.2,19.5,27.85,27.82
5/5/2004,915,0.21,-4472.955,19.3,19.9,27.88,27.85
5/5/2004,930,0.23,-4310.196,19.7,20.2,27.91,27.89
5/5/2004,945,0.24,-3968.411,20.1,20.7,27.92,27.89
5/5/2004,960,0.23,-3295.736,20.5,21.1,27.93,27.9
5/5/2004,975,0.19,-2516.928,20.8,21.5,28,27.95
5/5/2004,990,0.13,-1961.255,21,21.7,28.03,27.95
5/5/2004,1005,0.05,-1264.49,21.1,21.9,28.03,27.92
5/5/2004,1020,-0.02,-269.0342,21.1,22,27.99,27.92
5/5/2004,1035,-0.14,800.2914,21.2,22.1,28.13,27.92
5/5/2004,1050,-0.25,1607.156,21.2,22.4,28.29,27.95
5/5/2004,1065,-0.32,2426.95,21.7,22.6,28.26,28.15
5/5/2004,1080,-0.39,2933.785,20.6,21.1,28.36,28.32
5/5/2004,1095,-0.44,3052.232,20.6,21.1,28.3,28.28
5/5/2004,1110,-0.48,3082.195,20.7,21.2,28.24,28.22
5/5/2004,1125,-0.52,2953.628,20.5,21.1,28.21,28.2
5/5/2004,1140,-0.58,2751.746,20.3,20.9,28.23,28.21
5/5/2004,1155,-0.65,2949.045,20,20.6,28.25,28.23
5/5/2004,1170,-0.69,3088.38,19.8,20.3,28.24,28.22
5/5/2004,1185,-0.75,3086.131,19.6,20,28.22,28.19
5/5/2004,1200,-0.81,3148.774,19.4,19.9,28.2,28.18
5/5/2004,1215,-0.88,3098.026,19.1,19.6,28.19,28.17
5/5/2004,1230,-0.92,3317.169,18.9,19.4,28.19,28.17
5/5/2004,1245,-0.98,3269.153,18.7,19.2,28.16,28.14
5/5/2004,1260,-1.03,3246.998,18.5,18.9,28.13,28.11
5/5/2004,1275,-1.08,3351.031,18.2,18.7,28.11,28.09
5/5/2004,1290,-1.12,3353.854,18,18.5,28.11,28.09
5/5/2004,1305,-1.17,3310.456,17.9,18.3,28.13,28.11
5/5/2004,1320,-1.22,3287.915,17.8,18.2,28.13,28.11
5/5/2004,1335,-1.25,3315.371,17.6,18.1,28.1,28.08
5/5/2004,1350,-1.29,3276.735,17.6,18,28.07,28.04
5/5/2004,1365,-1.33,3299.118,17.4,17.8,28.04,28.02
5/5/2004,1380,-1.37,3341.202,17.3,17.7,28.01,27.99
5/5/2004,1395,-1.41,3262.375,17.1,17.5,27.96,27.93
5/5/2004,1410,-1.44,3168.779,16.9,17.4,27.91,27.89
5/5/2004,1425,-1.47,3095.729,16.7,17.1,27.89,27.87
5/5/2004,1440,-1.5,3221.039,16.5,16.9,27.88,27.86
5/6/2004,15,-1.52,3211.853,16.4,16.8,27.85,27.83
5/6/2004,30,-1.52,2975.108,16.3,16.7,27.81,27.78
5/6/2004,45,-1.48,2714.344,16.2,16.6,27.77,27.75
5/6/2004,60,-1.42,2137.175,16,16.5,27.74,27.72
5/6/2004,75,-1.31,1479.398,15.9,16.4,27.71,27.69
5/6/2004,90,-1.14,245.4658,15.9,16.3,27.69,27.67
5/6/2004,105,-1,-1551.687,15.9,16.3,27.67,27.65
5/6/2004,120,-0.93,-2401.042,15,15.6,27.72,27.72
5/6/2004,135,-0.84,-2776.682,15.1,15.7,27.74,27.72
5/6/2004,150,-0.71,-2912.833,15.2,15.8,27.73,27.71
5/6/2004,165,-0.63,-3210.473,15.6,16,27.72,27.69
5/6/2004,180,-0.56,-3599.009,15.8,16.1,27.7,27.67
5/6/2004,195,-0.49,-3880.677,15.9,16.2,27.68,27.65
5/6/2004,210,-0.42,-4121.053,16.1,16.4,27.64,27.62
5/6/2004,225,-0.36,-4083.097,16.3,16.6,27.63,27.6
5/6/2004,240,-0.31,-4131.828,16.4,16.8,27.6,27.58
5/6/2004,255,-0.25,-3999.137,16.6,16.9,27.59,27.57
5/6/2004,270,-0.21,-3854.557,16.9,17.2,27.56,27.54
5/6/2004,285,-0.19,-3605.167,17.1,17.4,27.54,27.51
5/6/2004,300,-0.2,-3177.683,17.2,17.6,27.5,27.47
5/6/2004,315,-0.22,-2607.182,17.4,17.8,27.47,27.44
5/6/2004,330,-0.26,-1731.121,17.4,17.9,27.44,27.41
5/6/2004,345,-0.31,-1303.067,17.5,17.9,27.39,27.38
5/6/2004,360,-0.33,-929.7637,17.5,18,27.35,27.33
5/6/2004,375,-0.43,-392.84,17.6,18,27.31,27.32
5/6/2004,390,-0.55,827.8209,17.6,18.1,27.3,27.33
5/6/2004,405,-0.59,1405.444,17.9,18.2,27.32,27.33
5/6/2004,420,-0.68,1787.322,18,18.3,27.27,27.25
5/6/2004,435,-0.73,1929.514,18.1,18.4,27.22,27.2
5/6/2004,450,-0.76,2162.711,18,18.4,27.22,27.2
5/6/2004,465,-0.79,2524.825,17.4,18.1,27.03,26.97
5/6/2004,480,-0.84,2313.211,17.3,17.8,26.93,26.88
5/6/2004,495,-0.88,2343.991,17.3,17.7,26.92,26.89
5/6/2004,510,-0.92,2524.31,17.2,17.6,26.86,26.81
5/6/2004,525,-0.96,2553.361,17.2,17.6,26.87,26.85
5/6/2004,540,-1,2518.356,17.1,17.6,26.87,26.84
5/6/2004,555,-1.04,2588.997,17,17.5,26.85,26.82
5/6/2004,570,-1.09,2613.558,16.9,17.4,26.86,26.81
5/6/2004,585,-1.12,2686.424,16.8,17.2,26.87,26.82
5/6/2004,600,-1.17,2626.823,16.6,17.1,26.89,26.84
5/6/2004,615,-1.19,2660.988,16.4,16.9,26.92,26.89
5/6/2004,630,-1.22,2588.362,16.3,16.8,26.97,26.94
5/6/2004,645,-1.23,2584.813,16.2,16.6,26.99,26.96
5/6/2004,660,-1.21,2344.671,16.1,16.5,27.01,26.99
5/6/2004,675,-1.17,2108.92,16,16.4,27.06,27.04
5/6/2004,690,-1.05,1385.415,15.9,16.3,27.09,27.06
5/6/2004,705,-0.99,377.8567,15.9,16.2,27.09,27.06
5/6/2004,720,-0.85,-869.5211,15.9,16.2,27.1,27.07
5/6/2004,735,-0.75,-1670.166,15.8,16.2,27.13,27.13
5/6/2004,750,-0.69,-2544.898,15.6,16,27.22,27.15
5/6/2004,765,-0.59,-3204.712,15.6,16.1,27.2,27.17
5/6/2004,780,-0.49,-3495.327,15.7,16.2,27.21,27.19
5/6/2004,795,-0.41,-4034.655,15.8,16.3,27.22,27.19
5/6/2004,810,-0.34,-4162.615,16.1,16.5,27.25,27.22
5/6/2004,825,-0.25,-4279.452,16.3,16.6,27.29,27.27
5/6/2004,840,-0.19,-4617.066,16.5,16.8,27.34,27.32
5/6/2004,855,-0.11,-4591.03,16.8,17,27.38,27.35
5/6/2004,870,-0.03,-4683.575,17.2,17.2,27.45,27.41
5/6/2004,885,0.03,-4838.152,17.4,17.4,27.52,27.49
5/6/2004,900,0.1,-4707.949,17.6,17.7,27.6,27.57
5/6/2004,915,0.16,-4471.394,17.9,17.9,27.65,27.62
5/6/2004,930,0.2,-4763.612,18.1,18.2,27.69,27.66
5/6/2004,945,0.25,-4469.037,18.4,18.6,27.71,27.67
5/6/2004,960,0.28,-4484.612,18.7,19.1,27.68,27.64
5/6/2004,975,0.3,-4145.771,19.2,19.8,27.61,27.56
5/6/2004,990,0.28,-3787.777,19.8,20.5,27.54,27.48
5/6/2004,1005,0.25,-3129.808,20.4,21.1,27.49,27.44
5/6/2004,1020,0.21,-2744.985,20.9,21.6,27.44,27.28
5/6/2004,1035,0.12,-1763.537,21.2,22.1,27.32,27.15
5/6/2004,1050,0.04,-609.7072,21.4,22.3,27.17,27.08
5/6/2004,1065,-0.07,448.9353,21.5,22.4,27.17,27.06
5/6/2004,1080,-0.19,1313.135,21.5,22.7,27.21,27.07
5/6/2004,1095,-0.29,2575.48,22.1,23,27.25,27.2
5/6/2004,1110,-0.37,2849.1,21.2,21.8,27.5,27.49
5/6/2004,1125,-0.45,3207.855,20.9,21.5,27.53,27.5
5/6/2004,1140,-0.51,3138.279,20.7,21.2,27.54,27.52
5/6/2004,1155,-0.55,3099.78,20.6,21.1,27.52,27.5
5/6/2004,1170,-0.61,3098.281,20.4,20.8,27.49,27.47
5/6/2004,1185,-0.66,3211.352,20,20.6,27.46,27.45
5/6/2004,1200,-0.71,3058.29,19.7,20.2,27.49,27.47
5/6/2004,1215,-0.76,3060.185,19.5,20,27.47,27.45
5/6/2004,1230,-0.83,3183.806,19.3,19.7,27.49,27.47
5/6/2004,1245,-0.88,3141.114,18.9,19.4,27.49,27.47
5/6/2004,1260,-0.93,3162.911,18.8,19.2,27.48,27.46
5/6/2004,1275,-0.98,3226.642,18.4,18.8,27.42,27.4
5/6/2004,1290,-1.03,3225.885,18.1,18.5,27.38,27.35
5/6/2004,1305,-1.08,3288.12,17.9,18.3,27.36,27.34
5/6/2004,1320,-1.13,3245.173,17.8,18.2,27.35,27.33
5/6/2004,1335,-1.18,3161.132,17.6,18,27.3,27.28
5/6/2004,1350,-1.22,3164.464,17.4,17.8,27.24,27.22
5/6/2004,1365,-1.26,3351.731,17.2,17.6,27.19,27.17
5/6/2004,1380,-1.3,3333.247,17,17.4,27.16,27.13
5/6/2004,1395,-1.34,3132.633,16.8,17.2,27.12,27.1
5/6/2004,1410,-1.39,3231.37,16.6,17,27.09,27.07
5/6/2004,1425,-1.43,3193.241,16.4,16.8,27.06,27.04
5/6/2004,1440,-1.45,3164.299,16.2,16.6,27.03,27.01
5/7/2004,15,-1.49,3265.259,16.1,16.5,27,26.97
5/7/2004,30,-1.52,3152.667,16,16.4,26.95,26.93
5/7/2004,45,-1.55,3257.076,15.8,16.2,26.91,26.89
5/7/2004,60,-1.58,3067.202,15.7,16.1,26.84,26.81
5/7/2004,75,-1.59,2965.177,15.5,15.9,26.77,26.76
5/7/2004,90,-1.56,2781.667,15.4,15.7,26.75,26.74
5/7/2004,105,-1.49,2294.404,15.3,15.6,26.72,26.7
5/7/2004,120,-1.41,1699.328,15.2,15.5,26.67,26.65
5/7/2004,135,-1.26,548.4043,15.1,15.4,26.64,26.62
5/7/2004,150,-1.11,-1152.858,15.1,15.4,26.62,26.6
5/7/2004,165,-1.04,-2217.904,14.9,15.2,26.67,26.71
5/7/2004,180,-0.95,-2650.684,14.8,15.2,26.73,26.71
5/7/2004,195,-0.83,-2867.127,14.8,15.2,26.75,26.74
5/7/2004,210,-0.74,-3186.72,14.8,15.3,26.77,26.75
5/7/2004,225,-0.68,-3366.661,14.8,15.4,26.76,26.73
5/7/2004,240,-0.61,-3598.253,14.8,15.6,26.74,26.72
5/7/2004,255,-0.56,-3756.269,14.9,15.7,26.73,26.71
5/7/2004,270,-0.49,-3994.015,15.1,15.8,26.73,26.71
5/7/2004,285,-0.45,-3649.808,15.2,15.9,26.73,26.71
5/7/2004,300,-0.4,-3741.683,15.4,16,26.72,26.7
5/7/2004,315,-0.37,-3410.595,15.5,16.2,26.72,26.69
5/7/2004,330,-0.36,-3023.146,15.6,16.3,26.71,26.69
5/7/2004,345,-0.33,-3011.365,15.7,16.5,26.7,26.68
5/7/2004,360,-0.34,-2661.11,15.8,16.7,26.7,26.68
5/7/2004,375,-0.37,-2098.821,15.9,16.8,26.69,26.67
5/7/2004,390,-0.4,-1426.047,16,16.9,26.69,26.67
5/7/2004,405,-0.48,-798.8967,16,16.9,26.68,26.66
5/7/2004,420,-0.52,18.08298,16.1,17,26.66,26.64
5/7/2004,435,-0.6,442.5595,16.1,17,26.62,26.6
5/7/2004,450,-0.71,1163.395,16.2,17.1,26.59,26.58
5/7/2004,465,-0.75,1683.352,16.4,17.2,26.55,26.54
5/7/2004,480,-0.81,1844.04,16.6,17.4,26.53,26.51
5/7/2004,495,-0.87,2174.544,16.8,17.5,26.53,26.5
5/7/2004,510,-0.89,2383.886,16.8,17.3,26.47,26.38
5/7/2004,525,-0.93,2478.116,16.4,16.8,26.28,26.21
5/7/2004,540,-0.97,2422.201,16.3,16.7,26.24,26.22
5/7/2004,555,-1,2497.157,16.4,16.7,26.29,26.27
5/7/2004,570,-1.05,2585.532,16.3,16.7,26.3,26.26
5/7/2004,585,-1.09,2550.732,16.2,16.6,26.31,26.27
5/7/2004,600,-1.12,2582.138,16.1,16.5,26.33,26.28
5/7/2004,615,-1.18,2705.998,16.1,16.4,26.35,26.31
5/7/2004,630,-1.21,2756.737,16,16.4,26.39,26.35
5/7/2004,645,-1.25,2741.638,15.8,16.2,26.4,26.36
5/7/2004,660,-1.28,2709.908,15.6,16,26.38,26.35
5/7/2004,675,-1.32,2654.336,15.4,15.8,26.42,26.39
5/7/2004,690,-1.32,2593.457,15.3,15.7,26.47,26.44
5/7/2004,705,-1.32,2329.649,15.2,15.6,26.52,26.49
5/7/2004,720,-1.28,2036.517,15.2,15.5,26.57,26.54
5/7/2004,735,-1.2,1275.044,15.1,15.4,26.6,26.59
5/7/2004,750,-1.1,142.2294,15.1,15.4,26.64,26.61
5/7/2004,765,-0.97,-1132.322,15.1,15.4,26.71,26.68
5/7/2004,780,-0.87,-1967.412,15.1,15.4,26.78,26.72
5/7/2004,795,-0.8,-2203.548,15,15.4,26.87,26.8
5/7/2004,810,-0.72,-2754.99,15,15.4,26.87,26.84
5/7/2004,825,-0.61,-3308.07,15,15.4,26.89,26.88
5/7/2004,840,-0.58,-3634.594,15.2,15.5,26.95,26.92
5/7/2004,855,-0.49,-3880.677,15.3,15.6,26.98,26.96
5/7/2004,870,-0.41,-4149.146,15.5,15.8,27.03,27
5/7/2004,885,-0.36,-4060.055,15.6,15.9,27.07,27.05
5/7/2004,900,-0.29,-4397.79,15.8,16.1,27.12,27.09
5/7/2004,915,-0.23,-4477.354,16.1,16.3,27.16,27.13
5/7/2004,930,-0.17,-4486.838,16.4,16.4,27.21,27.17
5/7/2004,945,-0.08,-4321.544,16.6,16.6,27.25,27.22
5/7/2004,960,-0.04,-4174.686,16.7,16.9,27.29,27.26
5/7/2004,975,-0.01,-4310,16.9,17.1,27.32,27.29
5/7/2004,990,0.02,-4180.661,17.1,17.4,27.33,27.3
5/7/2004,1005,0.05,-3953.388,17.3,17.7,27.33,27.31
5/7/2004,1020,0.06,-3497.281,17.5,18,27.33,27.3
5/7/2004,1035,0.03,-3170.65,17.8,18.3,27.32,27.29
5/7/2004,1050,-0.02,-2575.207,18,18.6,27.29,27.26
5/7/2004,1065,-0.07,-1628.496,18.2,18.8,27.27,27.24
5/7/2004,1080,-0.14,-1141.198,18.2,18.9,27.22,27.17
5/7/2004,1095,-0.22,-567.3756,18.3,19,27.18,27.14
5/7/2004,1110,-0.31,343.1798,18.4,19,27.11,27.13
5/7/2004,1125,-0.43,1662.814,18.4,19.2,27.07,27.08
5/7/2004,1140,-0.52,2027.802,18.8,19.5,27.06,27.03
5/7/2004,1155,-0.58,2370.806,19,19.6,27.07,27.06
5/7/2004,1170,-0.64,2574.87,18.5,19,27.08,27.07
5/7/2004,1185,-0.69,2712.828,18.5,18.9,27.07,27.04
5/7/2004,1200,-0.72,2592.189,18.4,18.9,27.03,26.99
5/7/2004,1215,-0.77,2706.384,18.2,18.7,26.96,26.92
5/7/2004,1230,-0.84,2659.757,18.2,18.6,26.93,26.9
5/7/2004,1245,-0.89,2749.642,18.1,18.6,26.89,26.86
5/7/2004,1260,-0.93,2863.313,18.1,18.5,26.85,26.83
5/7/2004,1275,-0.99,3031.225,18,18.4,26.82,26.79
5/7/2004,1290,-1.04,3073.903,17.8,18.2,26.77,26.74
5/7/2004,1305,-1.09,3158.045,17.5,17.9,26.72,26.69
5/7/2004,1320,-1.15,3070.202,17.1,17.6,26.69,26.66
5/7/2004,1335,-1.2,3049.353,16.9,17.3,26.66,26.64
5/7/2004,1350,-1.24,3094.23,16.7,17.1,26.62,26.59
5/7/2004,1365,-1.28,3199.648,16.6,17,26.57,26.54
5/7/2004,1380,-1.33,3157.265,16.4,16.9,26.53,26.5
5/7/2004,1395,-1.37,3139.683,16.4,16.7,26.49,26.46
5/7/2004,1410,-1.41,3162.18,16.2,16.6,26.44,26.42
5/7/2004,1425,-1.45,3084.594,16.1,16.4,26.38,26.35
5/7/2004,1440,-1.49,3047.312,15.7,16.1,26.31,26.29
5/8/2004,15,-1.52,3054.023,15.5,15.9,26.3,26.28
5/8/2004,30,-1.56,3036.685,15.4,15.7,26.29,26.27
5/8/2004,45,-1.6,3058.487,15.2,15.5,26.26,26.24
5/8/2004,60,-1.63,2967.724,15,15.3,26.25,26.23
5/8/2004,75,-1.66,2935.646,14.9,15.2,26.24,26.22
5/8/2004,90,-1.69,3000.011,14.8,15,26.23,26.22
5/8/2004,105,-1.71,2933.751,14.6,14.9,26.23,26.21
5/8/2004,120,-1.71,2856.952,14.5,14.8,26.21,26.2
5/8/2004,135,-1.7,2572.673,14.4,14.7,26.19,26.16
5/8/2004,150,-1.65,2203.934,14.4,14.7,26.15,26.13
5/8/2004,165,-1.57,1524.035,14.3,14.6,26.13,26.12
5/8/2004,180,-1.48,908.7601,14.2,14.5,26.13,26.12
5/8/2004,195,-1.35,-105.0671,14.2,14.4,26.11,26.11
5/8/2004,210,-1.25,-1438.413,14.2,14.4,26.11,26.13
5/8/2004,225,-1.18,-1948.787,14.2,14.5,26.21,26.24
5/8/2004,240,-1.08,-2499.613,14.2,14.5,26.13,26.09
5/8/2004,255,-0.98,-2554.926,14.2,14.5,26.13,26.11
5/8/2004,270,-0.91,-2943.944,14.3,14.6,26.14,26.12
5/8/2004,285,-0.84,-3058.25,14.4,14.7,26.13,26.11
5/8/2004,300,-0.76,-3659.925,14.5,14.8,26.11,26.09
5/8/2004,315,-0.72,-3877.237,14.6,14.9,26.08,26.05
5/8/2004,330,-0.66,-3752.453,14.7,15.1,26.06,26.04
5/8/2004,345,-0.61,-3732.183,14.9,15.2,26.03,26
5/8/2004,360,-0.56,-3756.269,15.1,15.4,26.01,25.99
5/8/2004,375,-0.52,-3481.99,15.3,15.7,26,25.98
5/8/2004,390,-0.49,-3245.984,15.4,15.9,25.99,25.97
5/8/2004,405,-0.48,-3068.541,15.7,16.1,26,25.98
5/8/2004,420,-0.48,-2796.183,15.8,16.2,25.99,25.97
5/8/2004,435,-0.48,-2455.737,15.9,16.4,25.99,25.97
5/8/2004,450,-0.52,-1765.825,16,16.5,25.99,25.97
5/8/2004,465,-0.56,-1262.562,16.1,16.5,25.99,25.97
5/8/2004,480,-0.6,-473.8146,16.1,16.6,25.99,25.97
5/8/2004,495,-0.66,-137.4841,16.1,16.6,26,25.97
5/8/2004,510,-0.74,522.3616,16.1,16.6,25.99,25.97
5/8/2004,525,-0.81,1148.183,16.2,16.7,25.99,25.97
5/8/2004,540,-0.85,1726.116,16.3,16.8,26,25.97
5/8/2004,555,-0.91,1776.693,16.4,16.8,26.01,25.98
5/8/2004,570,-0.94,2132.844,16.2,16.6,26.03,26
5/8/2004,585,-0.96,2468.107,15.9,16.4,26.04,26.01
5/8/2004,600,-1,2348.771,15.7,16.1,26.03,25.99
5/8/2004,615,-1.04,2209.504,15.6,16,26.02,25.98
5/8/2004,630,-1.08,2176.708,15.6,16,26.05,26.03
5/8/2004,645,-1.11,2293.235,15.5,15.9,26.09,26.07
5/8/2004,660,-1.15,2197.754,15.4,15.8,26.14,26.13
5/8/2004,675,-1.19,2144.495,15.3,15.7,26.2,26.19
5/8/2004,690,-1.21,2097.432,15.2,15.6,26.26,26.24
5/8/2004,705,-1.23,2173.875,15.2,15.5,26.3,26.29
5/8/2004,720,-1.24,2109.335,15.1,15.5,26.35,26.34
5/8/2004,735,-1.21,1767.779,15,15.4,26.41,26.4
5/8/2004,750,-1.17,1259.558,14.9,15.3,26.48,26.47
5/8/2004,765,-1.11,726.8291,14.9,15.2,26.51,26.49
5/8/2004,780,-0.99,-258.9518,14.9,15.2,26.56,26.53
5/8/2004,795,-0.89,-1445.795,14.8,15.2,26.64,26.61
5/8/2004,810,-0.81,-2135.396,14.8,15.2,26.68,26.62
5/8/2004,825,-0.75,-2568.821,14.8,15.2,26.67,26.61
5/8/2004,840,-0.66,-2909.699,14.9,15.3,26.65,26.62
5/8/2004,855,-0.62,-3259.214,15.1,15.4,26.65,26.62
5/8/2004,870,-0.55,-3716.097,15.3,15.5,26.67,26.64
5/8/2004,885,-0.49,-3880.677,15.4,15.6,26.71,26.68
5/8/2004,900,-0.42,-3892.359,15.6,15.8,26.73,26.7
5/8/2004,915,-0.34,-4024.015,15.8,15.9,26.76,26.72
5/8/2004,930,-0.28,-4263.606,15.9,16.1,26.78,26.76
5/8/2004,945,-0.21,-4417.954,16.2,16.4,26.81,26.79
5/8/2004,960,-0.15,-4308.623,16.5,16.7,26.85,26.82
5/8/2004,975,-0.1,-4501.432,16.8,16.9,26.89,26.86
5/8/2004,990,-0.04,-4438.301,17.1,17.2,26.89,26.86
5/8/2004,1005,0.01,-4272.107,17.5,17.5,26.88,26.85
5/8/2004,1020,0.05,-4389.426,18,17.9,26.83,26.8
5/8/2004,1035,0.1,-4366.792,18.8,18.6,26.7,26.67
5/8/2004,1050,0.15,-4270.044,20.4,19.7,26.52,26.49
5/8/2004,1065,0.16,-4078.733,21.7,20.9,26.39,26.34
5/8/2004,1080,0.16,-3416.12,22.7,21.7,26.31,26.27
5/8/2004,1095,0.12,-2862.706,22.9,22.4,26.27,26.24
5/8/2004,1110,0.08,-2144.188,23,22.8,26.23,26.09
5/8/2004,1125,0.03,-1648.149,23,23.2,26.2,25.99
5/8/2004,1140,-0.05,-842.5344,23,23.4,26.05,25.95
5/8/2004,1155,-0.15,113.5287,23.1,23.4,26.01,25.94
5/8/2004,1170,-0.25,812.9313,23.1,23.5,25.92,25.94
5/8/2004,1185,-0.34,1635.504,23.1,23.7,25.95,25.97
5/8/2004,1200,-0.43,2370.872,23,23.9,25.93,25.92
5/8/2004,1215,-0.49,2375.584,21.3,21.8,26.05,26.06
5/8/2004,1230,-0.54,2720.852,20.9,21.6,26.08,26.06
5/8/2004,1245,-0.59,3061.52,20.9,21.6,26.06,26.04
5/8/2004,1260,-0.64,2930.636,20.3,20.9,26.09,26.07
5/8/2004,1275,-0.68,3003.927,20,20.6,26.12,26.1
5/8/2004,1290,-0.73,3116.22,19.8,20.3,26.14,26.11
5/8/2004,1305,-0.78,3183.121,19.4,19.9,26.14,26.12
5/8/2004,1320,-0.84,3157.917,19.2,19.7,26.19,26.16
5/8/2004,1335,-0.9,3240.144,18.8,19.4,26.18,26.16
5/8/2004,1350,-0.94,3244.136,18.5,19,26.15,26.14
5/8/2004,1365,-1,3175.498,18.2,18.7,26.14,26.13
5/8/2004,1380,-1.05,3132.954,17.7,18.2,26.13,26.12
5/8/2004,1395,-1.09,3116.162,17.4,17.9,26.12,26.1
5/8/2004,1410,-1.14,2991.168,17.1,17.5,26.12,26.1
5/8/2004,1425,-1.19,2970.884,16.7,17.1,26.08,26.06
5/8/2004,1440,-1.23,2975.204,16.4,16.8,26.05,26.03
5/9/2004,15,-1.27,2979.297,16.2,16.6,26.04,26.01
5/9/2004,30,-1.31,2901.88,16.1,16.4,26.03,26.01
5/9/2004,45,-1.36,2861.557,15.9,16.3,26.02,26
5/9/2004,60,-1.4,2865.623,15.8,16.1,26,25.98
5/9/2004,75,-1.44,2869.462,15.6,16,25.99,25.97
5/9/2004,90,-1.47,3016.25,15.5,15.9,25.98,25.96
5/9/2004,105,-1.51,2959.606,15.5,15.8,25.97,25.95
5/9/2004,120,-1.54,3005.944,15.4,15.8,25.97,25.96
5/9/2004,135,-1.57,2914.849,15.3,15.7,25.97,25.95
5/9/2004,150,-1.6,2824.42,15.2,15.6,25.96,25.95
5/9/2004,165,-1.61,2703.529,15.1,15.4,25.98,25.96
5/9/2004,180,-1.59,2554.977,14.9,15.3,25.98,25.96
5/9/2004,195,-1.53,1907.026,14.8,15.2,25.96,25.94
5/9/2004,210,-1.46,1687.366,14.8,15.2,25.96,25.95
5/9/2004,225,-1.37,943.1254,14.7,15.1,25.96,25.95
5/9/2004,240,-1.24,119.0247,14.7,15,25.95,25.94
5/9/2004,255,-1.17,-1267.811,14.7,15,25.95,25.96
5/9/2004,270,-1.09,-1721.402,14.7,15,26.04,26.1
5/9/2004,285,-0.99,-2296.739,14.7,15.1,26.02,25.97
5/9/2004,300,-0.91,-2321.678,14.8,15.1,25.99,25.98
5/9/2004,315,-0.85,-2686.467,14.8,15.2,26,25.99
5/9/2004,330,-0.77,-2824.397,14.9,15.2,26.01,25.99
5/9/2004,345,-0.72,-3107.067,15,15.3,25.99,25.96
5/9/2004,360,-0.69,-3229.729,15.1,15.4,25.96,25.93
5/9/2004,375,-0.64,-3384.201,15.2,15.5,25.93,25.89
5/9/2004,390,-0.6,-3468.793,15.3,15.6,25.9,25.88
5/9/2004,405,-0.56,-3194.623,15.4,15.7,25.88,25.85
5/9/2004,420,-0.5,-3060.745,15.5,15.8,25.86,25.83
5/9/2004,435,-0.48,-3091.237,15.7,15.9,25.84,25.81
5/9/2004,450,-0.44,-3221.003,15.8,16.1,25.81,25.79
5/9/2004,465,-0.44,-2764.768,16,16.2,25.8,25.77
5/9/2004,480,-0.42,-2428.715,16.1,16.3,25.78,25.75
5/9/2004,495,-0.45,-1963.871,16.2,16.5,25.77,25.74
5/9/2004,510,-0.48,-1502.486,16.3,16.6,25.77,25.73
5/9/2004,525,-0.51,-908.9019,16.4,16.7,25.77,25.73
5/9/2004,540,-0.53,-613.4042,16.4,16.7,25.76,25.73
5/9/2004,555,-0.57,-273.7137,16.4,16.7,25.77,25.73
5/9/2004,570,-0.64,106.7475,16.4,16.7,25.8,25.74
5/9/2004,585,-0.71,1031.193,16.5,16.8,25.85,25.77
5/9/2004,600,-0.75,1551.842,16.6,16.9,25.89,25.83
5/9/2004,615,-0.79,2001.549,16.7,17,25.94,25.91
5/9/2004,630,-0.82,1667.863,16.7,17.1,25.95,25.93
5/9/2004,645,-0.84,1728.415,16.5,16.9,25.98,25.96
5/9/2004,660,-0.85,1920.789,16.4,16.8,26.01,25.98
5/9/2004,675,-0.9,1886.51,16.4,16.8,26.06,26.04
5/9/2004,690,-0.93,1836.122,16.3,16.7,26.07,26.05
5/9/2004,705,-0.94,1855.021,16.2,16.6,26.11,26.09
5/9/2004,720,-0.98,1738.738,16.2,16.6,26.14,26.12
5/9/2004,735,-0.97,1549.534,16.2,16.6,26.18,26.16
5/9/2004,750,-0.99,1757.609,16.2,16.6,26.22,26.2
5/9/2004,765,-1.02,1475.625,16.1,16.5,26.26,26.25
5/9/2004,780,-0.94,1042.922,16,16.4,26.29,26.27
5/9/2004,795,-0.94,743.7282,16,16.3,26.34,26.32
5/9/2004,810,-0.88,275.7788,16,16.3,26.38,26.35
5/9/2004,825,-0.76,-529.711,16,16.2,26.4,26.37
5/9/2004,840,-0.71,-1590.813,15.9,16.2,26.4,26.37
5/9/2004,855,-0.69,-1904.251,15.9,16.3,26.39,26.31
5/9/2004,870,-0.62,-2345.202,15.9,16.3,26.39,26.35
5/9/2004,885,-0.56,-2610.511,15.9,16.4,26.47,26.45
5/9/2004,900,-0.52,-3052.949,16.1,16.5,26.49,26.45
5/9/2004,915,-0.47,-3231.515,16.2,16.5,26.5,26.47
5/9/2004,930,-0.4,-3306.068,16.3,16.6,26.52,26.49
5/9/2004,945,-0.37,-3272.513,16.4,16.7,26.51,26.47
5/9/2004,960,-0.27,-3639.737,16.5,16.9,26.47,26.43
5/9/2004,975,-0.23,-3728.002,16.9,17.1,26.42,26.37
5/9/2004,990,-0.18,-3774.513,17.2,17.4,26.37,26.33
5/9/2004,1005,-0.12,-3802.226,17.7,17.8,26.33,26.29
5/9/2004,1020,-0.05,-3738.812,18.1,18.2,26.26,26.22
5/9/2004,1035,-0.01,-3949.228,18.7,18.8,26.19,26.15
5/9/2004,1050,0.03,-3895.651,19.6,19.7,26.08,26.04
5/9/2004,1065,0.08,-3821.63,20.9,20.8,26,25.96
5/9/2004,1080,0.11,-3713.231,21.9,21.6,25.92,25.88
5/9/2004,1095,0.13,-3722.001,22.8,22.4,25.86,25.82
5/9/2004,1110,0.15,-3363.085,23.5,23.1,25.8,25.77
5/9/2004,1125,0.16,-3293.414,24,23.8,25.72,25.69
5/9/2004,1140,0.16,-2974.378,24.5,24.4,25.64,25.61
5/9/2004,1155,0.11,-2249.4,24.8,24.8,25.6,25.52
5/9/2004,1170,0.07,-1801.7,24.9,25.2,25.57,25.45
5/9/2004,1185,0.01,-969.1652,24.8,25.5,25.58,25.4
5/9/2004,1200,-0.08,-314.7968,24.8,25.5,25.53,25.38
5/9/2004,1215,-0.18,631.4636,24.8,25.6,25.51,25.38
5/9/2004,1230,-0.28,1228.836,24.7,25.8,25.41,25.41
5/9/2004,1245,-0.33,1591.288,24.8,26,25.39,25.44
5/9/2004,1260,-0.39,2520.579,23.7,24.4,25.36,25.36
5/9/2004,1275,-0.45,2524.367,23.1,23.7,25.44,25.43
5/9/2004,1290,-0.48,3059.499,23.1,23.7,25.42,25.4
5/9/2004,1305,-0.53,3175.38,22.5,23.2,25.38,25.37
5/9/2004,1320,-0.58,2953.42,22.5,23,25.38,25.36
5/9/2004,1335,-0.64,3219.696,21.6,22.3,25.38,25.36
5/9/2004,1350,-0.69,3265.11,20.9,21.4,25.42,25.4
5/9/2004,1365,-0.73,3160.172,20.6,21.2,25.45,25.43
5/9/2004,1380,-0.79,3200.724,20.2,20.8,25.47,25.46
5/9/2004,1395,-0.85,3218.607,19.8,20.3,25.48,25.46
5/9/2004,1410,-0.9,3197.171,19.5,20,25.5,25.48
5/9/2004,1425,-0.95,3218.42,19.2,19.7,25.51,25.49
5/9/2004,1440,-1,3239.093,18.9,19.5,25.53,25.51
5/10/2004,15,-1.05,3111.899,18.7,19.2,25.55,25.53
5/10/2004,30,-1.09,3137.104,18.2,18.8,25.54,25.54
5/10/2004,45,-1.13,3203.515,17.8,18.3,25.54,25.53
5/10/2004,60,-1.18,3078.381,17.5,17.9,25.55,25.54
5/10/2004,75,-1.22,2876.413,17.1,17.5,25.55,25.53
5/10/2004,90,-1.25,2905.562,16.7,17.1,25.54,25.52
5/10/2004,105,-1.29,2828.427,16.4,16.8,25.53,25.51
5/10/2004,120,-1.33,2812.764,16.2,16.6,25.54,25.52
5/10/2004,135,-1.38,2732.814,16.1,16.5,25.56,25.54
5/10/2004,150,-1.41,2801.477,16,16.4,25.59,25.57
5/10/2004,165,-1.44,2769.69,16,16.4,25.61,25.58
5/10/2004,180,-1.47,2817.552,15.9,16.2,25.61,25.6
5/10/2004,195,-1.5,2607.699,15.7,16.1,25.62,25.6
5/10/2004,210,-1.51,2584.224,15.6,16,25.63,25.61
5/10/2004,225,-1.51,2386.655,15.5,15.9,25.64,25.62
5/10/2004,240,-1.5,2192.211,15.4,15.8,25.63,25.62
5/10/2004,255,-1.46,1786.856,15.3,15.7,25.64,25.62
5/10/2004,270,-1.4,1360.577,15.2,15.6,25.65,25.64
5/10/2004,285,-1.29,668.4016,15.2,15.6,25.67,25.68
5/10/2004,300,-1.19,-396.65,15.2,15.6,25.68,25.71
5/10/2004,315,-1.09,-1218.798,15.2,15.6,25.69,25.7
5/10/2004,330,-1.03,-1883.147,15.2,15.6,25.72,25.71
5/10/2004,345,-0.96,-2156.897,15.2,15.7,25.69,25.66
5/10/2004,360,-0.87,-2032.13,15.3,15.7,25.66,25.64
5/10/2004,375,-0.83,-2238.177,15.3,15.8,25.65,25.63
5/10/2004,390,-0.78,-2340.371,15.4,15.9,25.63,25.61
5/10/2004,405,-0.73,-2575.574,15.5,16,25.62,25.6
5/10/2004,420,-0.7,-2784.267,15.7,16.1,25.6,25.58
5/10/2004,435,-0.67,-2728.728,15.8,16.2,25.58,25.54
5/10/2004,450,-0.6,-3066.483,15.9,16.3,25.54,25.51
5/10/2004,465,-0.55,-3041.258,16,16.4,25.52,25.49
5/10/2004,480,-0.53,-2981.394,16.1,16.5,25.5,25.46
5/10/2004,495,-0.49,-2815.299,16.3,16.6,25.47,25.44
5/10/2004,510,-0.45,-2670.142,16.4,16.8,25.44,25.41
5/10/2004,525,-0.45,-2556.227,16.5,16.9,25.42,25.39
5/10/2004,540,-0.43,-2242.928,16.6,17,25.4,25.36
5/10/2004,555,-0.45,-1644.91,16.7,17.2,25.39,25.36
5/10/2004,570,-0.46,-1119.484,16.8,17.2,25.39,25.35
5/10/2004,585,-0.49,-797.8818,16.8,17.3,25.38,25.35
5/10/2004,600,-0.55,-386.8899,16.9,17.3,25.38,25.35
5/10/2004,615,-0.63,329.5273,16.9,17.4,25.4,25.36
5/10/2004,630,-0.68,902.5177,17,17.4,25.45,25.37
5/10/2004,645,-0.73,1226.281,17.2,17.5,25.54,25.44
5/10/2004,660,-0.78,1567.554,17.3,17.6,25.63,25.58
5/10/2004,675,-0.81,1539.603,17.2,17.6,25.64,25.61
5/10/2004,690,-0.87,1699.945,16.8,17.3,25.72,25.69
5/10/2004,705,-0.87,1915.672,16.8,17.2,25.71,25.69
5/10/2004,720,-0.89,1889.04,16.8,17.2,25.74,25.71
5/10/2004,735,-0.89,1652.374,16.7,17.2,25.84,25.82
5/10/2004,750,-0.9,1779.079,16.7,17.1,25.86,25.82
5/10/2004,765,-0.93,1579.324,16.8,17.1,25.86,25.82
5/10/2004,780,-0.96,1594.258,16.8,17.2,25.96,25.92
5/10/2004,795,-0.98,1653.715,16.8,17.1,26.09,26.06
5/10/2004,810,-0.97,1485.68,16.7,17.1,26.14,26.11
5/10/2004,825,-1.02,1496.766,16.6,17,26.25,26.22
5/10/2004,840,-1.03,1262.497,16.5,16.9,26.33,26.3
5/10/2004,855,-1.05,1469.634,16.4,16.8,26.4,26.37
5/10/2004,870,-1.03,1325.832,16.4,16.8,26.47,26.44
5/10/2004,885,-1.04,1028.862,16.3,16.7,26.53,26.5
5/10/2004,900,-1.02,1116.236,16.2,16.6,26.6,26.56
5/10/2004,915,-0.94,487.2761,16.1,16.6,26.69,26.65
5/10/2004,930,-0.84,-567.4517,16.1,16.5,26.74,26.69
5/10/2004,945,-0.81,-1352.556,16.1,16.5,26.78,26.7
5/10/2004,960,-0.72,-2006.825,16.1,16.6,26.79,26.67
5/10/2004,975,-0.65,-2447.142,16.2,16.6,26.7,26.66
5/10/2004,990,-0.6,-2932.379,16.3,16.7,26.66,26.64
5/10/2004,1005,-0.55,-3311.194,16.5,16.8,26.59,26.57
5/10/2004,1020,-0.48,-3431.684,16.6,16.9,26.54,26.51
5/10/2004,1035,-0.4,-3420.704,16.7,17.1,26.48,26.46
5/10/2004,1050,-0.35,-3695.995,16.8,17.2,26.43,26.4
5/10/2004,1065,-0.32,-3733.009,17,17.3,26.34,26.31
5/10/2004,1080,-0.28,-3751.599,17.2,17.5,26.28,26.25
5/10/2004,1095,-0.21,-3737.182,17.5,17.8,26.21,26.18
5/10/2004,1110,-0.17,-3472.459,17.9,18,26.13,26.11
5/10/2004,1125,-0.15,-3528.243,18.3,18.4,26.08,26.05
5/10/2004,1140,-0.11,-3355.344,18.8,18.8,26,25.98
5/10/2004,1155,-0.09,-3292.023,19.4,19.4,25.9,25.88
5/10/2004,1170,-0.08,-3248.308,20.1,20,25.8,25.78
5/10/2004,1185,-0.07,-3204.478,20.8,20.6,25.72,25.7
5/10/2004,1200,-0.06,-2921.459,21.3,21.2,25.64,25.62
5/10/2004,1215,-0.07,-2726.907,21.8,21.7,25.61,25.58
5/10/2004,1230,-0.08,-2437.419,22.1,22.3,25.54,25.51
5/10/2004,1245,-0.1,-2098.437,22.3,22.8,25.49,25.44
5/10/2004,1260,-0.16,-1350.99,22.5,23.2,25.45,25.4
5/10/2004,1275,-0.17,-735.9955,22.7,23.2,25.42,25.38
5/10/2004,1290,-0.21,-591.5482,22.8,23.3,25.41,25.37
5/10/2004,1305,-0.28,-74.45516,22.9,23.3,25.41,25.37
5/10/2004,1320,-0.33,457.9709,23,23.3,25.36,25.37
5/10/2004,1335,-0.43,1388.727,23,23.6,25.28,25.38
5/10/2004,1350,-0.48,2083.552,22.6,23.8,25.31,25.28
5/10/2004,1365,-0.53,2205.632,21.1,23.1,25.43,25.38
5/10/2004,1380,-0.57,2441.166,20.8,21.2,25.46,25.43
5/10/2004,1395,-0.63,2778.584,20.6,21.2,25.42,25.39
5/10/2004,1410,-0.67,3052.138,20.1,20.7,25.47,25.46
5/10/2004,1425,-0.71,2882.021,20.3,20.8,25.49,25.47
5/10/2004,1440,-0.75,2976.539,20,20.6,25.51,25.48
5/11/2004,15,-0.81,2996.555,19.6,20.1,25.53,25.5
5/11/2004,30,-0.86,3084.711,19.2,19.7,25.53,25.5
5/11/2004,45,-0.9,3283.116,18.9,19.4,25.52,25.5
5/11/2004,60,-0.94,3201.394,18.6,19,25.55,25.52
5/11/2004,75,-1,3090.706,18.3,18.7,25.58,25.58
5/11/2004,90,-1.04,3158.235,18.2,18.7,25.62,25.6
5/11/2004,105,-1.09,3053.337,18.1,18.6,25.64,25.62
5/11/2004,120,-1.14,2866.364,17.9,18.4,25.65,25.63
5/11/2004,135,-1.19,2764.287,17.6,18.1,25.65,25.63
5/11/2004,150,-1.23,2831.375,17.5,17.9,25.67,25.65
5/11/2004,165,-1.28,2893.561,17.4,17.8,25.7,25.68
5/11/2004,180,-1.32,2877.559,17.3,17.7,25.72,25.69
5/11/2004,195,-1.35,2764.516,17.1,17.5,25.74,25.71
5/11/2004,210,-1.39,2809.365,16.9,17.3,25.75,25.73
5/11/2004,225,-1.42,2777.522,16.7,17,25.77,25.74
5/11/2004,240,-1.43,2753.624,16.5,16.8,25.77,25.75
5/11/2004,255,-1.45,2705.996,16.3,16.7,25.79,25.77
5/11/2004,270,-1.43,2473.866,16.3,16.6,25.8,25.78
5/11/2004,285,-1.38,2088.856,16.2,16.6,25.8,25.78
5/11/2004,300,-1.33,1698.203,16.2,16.6,25.82,25.8
5/11/2004,315,-1.25,999.9503,16.1,16.5,25.82,25.81
5/11/2004,330,-1.16,514.4766,16.1,16.5,25.84,25.81
5/11/2004,345,-1.08,-109.0275,16.1,16.5,25.85,25.83
5/11/2004,360,-1.01,-829.8208,16,16.4,25.87,25.85
5/11/2004,375,-0.92,-1632.844,15.7,16.1,25.86,25.84
5/11/2004,390,-0.86,-2034.844,15.7,16.1,25.88,25.86
5/11/2004,405,-0.81,-2091.905,15.7,16.2,25.84,25.81
5/11/2004,420,-0.75,-2240.045,15.8,16.3,25.79,25.76
5/11/2004,435,-0.74,-2418.567,15.9,16.4,25.76,25.73
5/11/2004,450,-0.69,-2434.442,16,16.5,25.75,25.72
5/11/2004,465,-0.64,-2628.2,16.2,16.6,25.72,25.68
5/11/2004,480,-0.62,-2657.304,16.3,16.8,25.69,25.66
5/11/2004,495,-0.58,-2715.857,16.5,17,25.67,25.64
5/11/2004,510,-0.53,-2575.453,16.7,17.1,25.65,25.61
5/11/2004,525,-0.47,-2686.109,16.9,17.3,25.62,25.59
5/11/2004,540,-0.45,-2647.358,17.1,17.5,25.61,25.58
5/11/2004,555,-0.41,-2523.37,17.2,17.6,25.6,25.57
5/11/2004,570,-0.4,-2205.568,17.4,17.8,25.6,25.57
5/11/2004,585,-0.41,-2156.998,17.5,17.9,25.6,25.57
5/11/2004,600,-0.38,-2142.161,17.7,18,25.6,25.57
5/11/2004,615,-0.4,-1838.734,17.8,18.2,25.61,25.58
5/11/2004,630,-0.42,-1513.938,17.9,18.3,25.61,25.58
5/11/2004,645,-0.47,-1072.615,17.9,18.3,25.62,25.58
5/11/2004,660,-0.46,-800.9263,18,18.3,25.68,25.63
5/11/2004,675,-0.51,-841.072,18,18.4,25.69,25.63
5/11/2004,690,-0.61,-183.0207,18,18.4,25.71,25.62
5/11/2004,705,-0.61,598.2415,18,18.4,25.73,25.64
5/11/2004,720,-0.64,551.4543,18.1,18.5,25.86,25.73
5/11/2004,735,-0.74,1092.99,18.2,18.6,26,25.94
5/11/2004,750,-0.75,1683.352,18.2,18.7,26.05,26.02
5/11/2004,765,-0.77,2138.004,18,18.4,26.18,26.18
5/11/2004,780,-0.83,1904.218,17.8,18.2,26.24,26.21
5/11/2004,795,-0.85,1834.267,17.8,18.2,26.28,26.26
5/11/2004,810,-0.88,1848.482,17.8,18.3,26.26,26.22
5/11/2004,825,-0.9,1993.941,17.8,18.2,26.42,26.43
5/11/2004,840,-0.94,2004.618,17.7,18.2,26.52,26.51
5/11/2004,855,-0.97,1868.803,17.7,18.1,26.57,26.56
5/11/2004,870,-1,1946.006,17.7,18.1,26.66,26.66
5/11/2004,885,-1.03,2022.518,17.6,18,26.75,26.75
5/11/2004,900,-1.03,2064.742,17.4,17.8,26.85,26.84
5/11/2004,915,-1.05,2059.165,17.3,17.7,26.93,26.91
5/11/2004,930,-1.06,1867.168,17.1,17.6,27.02,27
5/11/2004,945,-1.08,1715.367,17,17.4,27.07,27.04
5/11/2004,960,-1.04,1492.686,16.9,17.4,27.12,27.11
5/11/2004,975,-1.04,1345.106,16.8,17.3,27.14,27.11
5/11/2004,990,-1.03,1283.609,16.8,17.2,27.15,27.12
5/11/2004,1005,-0.99,441.5376,16.7,17.1,27.17,27.14
5/11/2004,1020,-0.95,38.43304,16.7,17.1,27.2,27.16
5/11/2004,1035,-0.83,-1153.78,16.6,17.1,27.2,27.16
5/11/2004,1050,-0.81,-1765.721,16.7,17.1,27.09,26.97
5/11/2004,1065,-0.81,-1809.212,16.7,17.1,27.11,27.05
5/11/2004,1080,-0.75,-1845.514,16.8,17.2,27.09,27.05
5/11/2004,1095,-0.69,-2279.803,16.9,17.3,27.07,27.04
5/11/2004,1110,-0.65,-2469.348,17,17.3,27.06,27.04
5/11/2004,1125,-0.64,-2583.729,17.1,17.4,27.05,27.02
5/11/2004,1140,-0.59,-2712.365,17.2,17.6,26.99,26.95
5/11/2004,1155,-0.57,-2562.29,17.4,17.7,26.93,26.88
5/11/2004,1170,-0.52,-2917.462,17.6,17.8,26.84,26.81
5/11/2004,1185,-0.46,-2894.304,17.7,17.9,26.78,26.76
5/11/2004,1200,-0.45,-2852.405,17.8,18,26.72,26.69
5/11/2004,1215,-0.4,-2732.891,17.8,18.2,26.64,26.61
5/11/2004,1230,-0.37,-2812.242,18,18.3,26.54,26.51
5/11/2004,1245,-0.36,-2861.849,18.3,18.6,26.46,26.42
5/11/2004,1260,-0.33,-2618.174,18.7,18.8,26.34,26.31
5/11/2004,1275,-0.32,-2366.702,18.9,19.1,26.27,26.23
5/11/2004,1290,-0.33,-2456.271,19.3,19.5,26.21,26.17
5/11/2004,1305,-0.37,-1891.698,19.6,19.8,26.15,26.12
5/11/2004,1320,-0.39,-1450.796,19.9,20,26.11,26.08
5/11/2004,1335,-0.38,-1176.801,20,20.1,26.08,26.05
5/11/2004,1350,-0.44,-688.897,20.1,20.1,26.05,26.03
5/11/2004,1365,-0.52,-298.0527,20.2,20.1,26.01,26.01
5/11/2004,1380,-0.55,355.4334,20.3,20.2,25.96,26
5/11/2004,1395,-0.61,1156.286,20.4,20.4,25.92,25.98
5/11/2004,1410,-0.65,1261.349,20.4,20.6,25.91,25.91
5/11/2004,1425,-0.72,1667.985,20.3,20.7,25.91,25.9
5/11/2004,1440,-0.75,2187.476,18.9,19.3,26,26
5/12/2004,15,-0.77,2356.612,18.9,19.4,26.03,26.01
5/12/2004,30,-0.83,2576.543,19,19.5,26.04,26.01
5/12/2004,45,-0.87,2433.416,18.9,19.4,25.97,25.95
5/12/2004,60,-0.91,2441.874,18.7,19.2,25.94,25.92
5/12/2004,75,-0.95,2364.733,18.6,19,25.93,25.91
5/12/2004,90,-1,2327.573,18.4,18.8,25.94,25.93
5/12/2004,105,-1.04,2441.416,18.3,18.7,25.94,25.92
5/12/2004,120,-1.1,2463.641,18.2,18.7,25.95,25.93
5/12/2004,135,-1.14,2595.954,18.2,18.6,25.96,25.94
5/12/2004,150,-1.19,2578.349,18,18.4,25.98,25.97
5/12/2004,165,-1.23,2625.907,17.8,18.2,25.99,25.96
5/12/2004,180,-1.27,2693.221,17.5,17.9,25.97,25.95
5/12/2004,195,-1.32,2735.508,17.3,17.7,25.97,25.95
5/12/2004,210,-1.36,2881.737,17.2,17.6,25.97,25.95
5/12/2004,225,-1.4,2544.546,17.1,17.5,25.97,25.94
5/12/2004,240,-1.43,2733.641,17,17.4,25.95,25.93
5/12/2004,255,-1.47,2738.073,16.8,17.2,25.94,25.92
5/12/2004,270,-1.5,2627.485,16.7,17,25.92,25.9
5/12/2004,285,-1.52,2560.805,16.4,16.8,25.9,25.88
5/12/2004,300,-1.54,2573.154,16.2,16.5,25.9,25.88
5/12/2004,315,-1.55,2490.94,16,16.4,25.89,25.87
5/12/2004,330,-1.55,2255.206,15.9,16.3,25.89,25.87
5/12/2004,345,-1.53,2084.331,15.8,16.2,25.89,25.87
5/12/2004,360,-1.51,1793.946,15.8,16.1,25.89,25.87
5/12/2004,375,-1.46,1448.591,15.7,16.1,25.89,25.87
5/12/2004,390,-1.41,897.7659,15.6,16,25.88,25.87
5/12/2004,405,-1.33,360.7289,15.6,15.9,25.88,25.88
5/12/2004,420,-1.25,-229.4766,15.6,15.9,25.88,25.86
5/12/2004,435,-1.2,-726.2126,15.6,15.9,25.88,25.85
5/12/2004,450,-1.09,-1407.275,15.4,15.8,25.96,25.97
5/12/2004,465,-1.03,-1756.477,15.4,15.7,25.99,25.95
5/12/2004,480,-0.97,-2026.274,15.4,15.8,25.93,25.88
5/12/2004,495,-0.92,-2297.132,15.4,15.9,25.89,25.87
5/12/2004,510,-0.85,-2621.576,15.6,15.9,25.89,25.86
5/12/2004,525,-0.8,-2987.425,15.6,16,25.87,25.84
5/12/2004,540,-0.74,-3055.037,15.8,16.1,25.85,25.82
5/12/2004,555,-0.67,-3127.408,15.9,16.3,25.84,25.81
5/12/2004,570,-0.61,-3151.817,16.2,16.4,25.85,25.82
5/12/2004,585,-0.56,-3306.953,16.4,16.6,25.88,25.85
5/12/2004,600,-0.51,-3509.046,16.6,16.8,25.91,25.88
5/12/2004,615,-0.46,-3394.894,16.8,17,25.92,25.89
5/12/2004,630,-0.4,-3260.214,16.9,17.1,25.94,25.91
5/12/2004,645,-0.37,-3226.486,17.1,17.4,25.97,25.93
5/12/2004,660,-0.35,-3050,17.4,17.6,25.98,25.96
5/12/2004,675,-0.33,-2687.56,17.6,17.8,26,25.98
5/12/2004,690,-0.36,-2401.001,17.7,17.9,26.02,26
5/12/2004,705,-0.4,-2090.932,17.9,18,26.04,26.01
5/12/2004,720,-0.47,-1436.219,18,18.1,26.06,26.02
5/12/2004,735,-0.51,-863.6819,18.1,18.2,26.08,26.04
5/12/2004,750,-0.53,-635.9564,18.2,18.2,26.1,26.07
5/12/2004,765,-0.62,-71.31963,18.2,18.2,26.15,26.12
5/12/2004,780,-0.66,283.8925,18.3,18.2,26.2,26.13
5/12/2004,795,-0.68,858.2775,18.3,18.3,26.29,26.21
5/12/2004,810,-0.76,1155.789,18.3,18.4,26.38,26.31
5/12/2004,825,-0.83,1687.338,18.4,18.5,26.46,26.43
5/12/2004,840,-0.86,2112.644,18.3,18.6,26.52,26.5
5/12/2004,855,-0.93,2028.72,17.9,18.4,26.7,26.67
5/12/2004,870,-0.94,2132.844,17.9,18.3,26.74,26.71
5/12/2004,885,-0.97,2060.364,17.9,18.3,26.71,26.68
5/12/2004,900,-1.01,1837.515,17.7,18.2,26.77,26.76
5/12/2004,915,-1.04,1956.51,17.6,18.1,26.81,26.8
5/12/2004,930,-1.1,2149.937,17.6,18,26.84,26.82
5/12/2004,945,-1.15,2218.527,17.6,18,26.95,26.94
5/12/2004,960,-1.19,2247.794,17.4,17.9,27.08,27.06
5/12/2004,975,-1.22,2403.186,17.3,17.8,27.13,27.1
5/12/2004,990,-1.26,2226.308,17.1,17.6,27.19,27.16
5/12/2004,1005,-1.29,2176.344,17,17.4,27.23,27.21
5/12/2004,1020,-1.32,2248.477,16.8,17.3,27.28,27.26
5/12/2004,1035,-1.3,2112.283,16.7,17.1,27.32,27.29
5/12/2004,1050,-1.29,1911.435,16.6,17,27.34,27.31
5/12/2004,1065,-1.29,1728.037,16.5,16.9,27.36,27.33
5/12/2004,1080,-1.25,1389.269,16.4,16.8,27.36,27.33
5/12/2004,1095,-1.21,881.8375,16.4,16.8,27.37,27.33
5/12/2004,1110,-1.16,493.7323,16.3,16.7,27.35,27.31
5/12/2004,1125,-1.08,-150.9676,16.3,16.6,27.31,27.28
5/12/2004,1140,-1,-1254.913,16.2,16.6,27.3,27.27
5/12/2004,1155,-0.92,-1782.845,16.3,16.7,27.21,27.12
5/12/2004,1170,-0.91,-2192.933,16.3,16.8,27.18,27.15
5/12/2004,1185,-0.83,-2389.992,16.5,16.8,27.18,27.16
5/12/2004,1200,-0.8,-2595.487,16.6,16.9,27.18,27.16
5/12/2004,1215,-0.78,-2798.843,16.7,17,27.16,27.14
5/12/2004,1230,-0.71,-3000.968,16.8,17.1,27.15,27.12
5/12/2004,1245,-0.67,-3260.302,17,17.2,27.12,27.09
5/12/2004,1260,-0.6,-3200.587,17.2,17.4,27.06,27.03
5/12/2004,1275,-0.55,-2973.774,17.4,17.6,27,26.97
5/12/2004,1290,-0.52,-3211.017,17.6,17.7,26.94,26.91
5/12/2004,1305,-0.45,-3057.452,17.7,17.9,26.86,26.84
5/12/2004,1320,-0.41,-3370.606,17.8,18.1,26.8,26.77
5/12/2004,1335,-0.39,-3333.182,18,18.2,26.73,26.71
5/12/2004,1350,-0.36,-3092.274,18.3,18.5,26.65,26.62
5/12/2004,1365,-0.37,-2881.282,18.7,18.8,26.57,26.54
5/12/2004,1380,-0.37,-2536.079,19.1,19.1,26.5,26.47
5/12/2004,1395,-0.38,-2004.252,19.5,19.4,26.45,26.42
5/12/2004,1410,-0.38,-1705.45,19.9,19.6,26.41,26.39
5/12/2004,1425,-0.41,-1424.253,20,19.7,26.39,26.36
5/12/2004,1440,-0.43,-1352.145,20.2,19.8,26.35,26.32
5/13/2004,15,-0.48,-844.2894,20.4,19.8,26.3,26.28
5/13/2004,30,-0.56,-318.9969,20.5,19.9,26.28,26.27
5/13/2004,45,-0.63,685.7538,20.5,19.9,26.26,26.27
5/13/2004,60,-0.69,1276.894,20.7,20.2,26.22,26.25
5/13/2004,75,-0.75,1661.434,20.6,20.6,26.18,26.17
5/13/2004,90,-0.79,2263.187,19.3,19.9,26.21,26.19
5/13/2004,105,-0.83,2403.04,19,19.6,26.24,26.22
5/13/2004,120,-0.86,2350.26,19.2,19.6,26.25,26.23
5/13/2004,135,-0.9,2337.721,18.7,19.5,26.09,26.17
5/13/2004,150,-0.94,2453.409,18.7,19.4,26.12,26.17
5/13/2004,165,-0.98,2461.434,18.5,19.2,26.14,26.15
5/13/2004,180,-1.02,2448.089,18.4,18.9,26.14,26.14
5/13/2004,195,-1.07,2242.631,18.2,18.7,26.15,26.13
5/13/2004,210,-1.12,2456.995,18.1,18.6,26.14,26.12
5/13/2004,225,-1.17,2419.662,18,18.5,26.15,26.13
5/13/2004,240,-1.21,2571.308,17.8,18.3,26.14,26.12
5/13/2004,255,-1.26,2512.779,17.6,18.1,26.13,26.11
5/13/2004,270,-1.3,2641.367,17.5,18,26.12,26.1
5/13/2004,285,-1.35,2643.266,17.3,17.8,26.1,26.08
5/13/2004,300,-1.39,2608.41,17.2,17.7,26.08,26.05
5/13/2004,315,-1.43,2653.71,17,17.5,26.03,26.01
5/13/2004,330,-1.45,2646.217,16.8,17.3,25.97,25.95
5/13/2004,345,-1.48,2654.819,16.6,17.1,25.93,25.91
5/13/2004,360,-1.52,2600.262,16.5,16.9,25.89,25.87
5/13/2004,375,-1.53,2438.94,16.4,16.8,25.85,25.83
5/13/2004,390,-1.53,2320.737,16.3,16.7,25.81,25.79
5/13/2004,405,-1.53,2222.234,16.1,16.6,25.78,25.76
5/13/2004,420,-1.5,1974.574,16,16.5,25.76,25.74
5/13/2004,435,-1.45,1649.906,16,16.4,25.73,25.71
5/13/2004,450,-1.37,1064.037,15.9,16.3,25.71,25.69
5/13/2004,465,-1.27,302.4399,15.8,16.2,25.73,25.7
5/13/2004,480,-1.17,-501.3141,15.7,16.1,25.76,25.7
5/13/2004,495,-1.09,-1511.984,15.7,16,25.79,25.83
5/13/2004,510,-1.03,-1693.142,15.6,16,25.9,25.86
5/13/2004,525,-0.96,-1858.51,15.6,16,25.84,25.79
5/13/2004,540,-0.89,-2134.277,15.6,16.1,25.8,25.77
5/13/2004,555,-0.84,-2473.454,15.8,16.1,25.82,25.8
5/13/2004,570,-0.79,-2577.118,16,16.2,25.85,25.83
5/13/2004,585,-0.73,-2685.455,16.1,16.3,25.88,25.86
5/13/2004,600,-0.69,-2920.45,16.2,16.5,25.91,25.89
5/13/2004,615,-0.65,-3113.338,16.4,16.6,25.95,25.93
5/13/2004,630,-0.58,-3119.205,16.6,16.8,25.99,25.96
5/13/2004,645,-0.55,-3311.194,16.8,17,26.03,26
5/13/2004,660,-0.49,-3291.319,17,17.2,26.08,26.05
5/13/2004,675,-0.45,-3262.498,17.3,17.4,26.14,26.11
5/13/2004,690,-0.41,-3141.623,17.5,17.6,26.19,26.16
5/13/2004,705,-0.39,-2942.931,17.7,17.9,26.23,26.2
5/13/2004,720,-0.38,-2739.764,18,18.1,26.27,26.24
5/13/2004,735,-0.39,-2323.121,18.1,18.3,26.31,26.28
5/13/2004,750,-0.37,-2075.807,18.3,18.4,26.34,26.3
5/13/2004,765,-0.42,-1628.285,18.5,18.6,26.35,26.32
5/13/2004,780,-0.47,-1322.593,18.6,18.6,26.38,26.33
5/13/2004,795,-0.53,-681.061,18.6,18.7,26.43,26.36
5/13/2004,810,-0.57,-363.4618,18.7,18.7,26.43,26.35
5/13/2004,825,-0.62,107.0241,18.8,18.7,26.43,26.4
5/13/2004,840,-0.69,547.8816,18.8,18.7,26.51,26.44
5/13/2004,855,-0.77,1569.623,18.9,18.9,26.61,26.55
5/13/2004,870,-0.83,1947.593,19,19.1,26.77,26.74
5/13/2004,885,-0.88,1891.569,18.9,19.1,26.8,26.77
5/13/2004,900,-0.92,2202.88,18.4,18.9,26.95,26.91
5/13/2004,915,-0.96,2191.033,18.4,18.8,26.98,26.95
5/13/2004,930,-0.99,2118.467,18.2,18.7,27.05,27.01
5/13/2004,945,-1.02,2215.543,18,18.6,27.13,27.09
5/13/2004,960,-1.08,2239.618,18,18.5,27.16,27.14
5/13/2004,975,-1.12,2352.709,18,18.4,27.25,27.21
5/13/2004,990,-1.17,2523.243,17.9,18.4,27.34,27.3
5/13/2004,1005,-1.23,2482.079,17.6,18.1,27.42,27.38
5/13/2004,1020,-1.27,2672.787,17.3,17.8,27.46,27.42
5/13/2004,1035,-1.33,2630.381,17.1,17.6,27.47,27.44
5/13/2004,1050,-1.35,2683.683,16.9,17.4,27.46,27.44
5/13/2004,1065,-1.39,2809.365,16.8,17.3,27.46,27.45
5/13/2004,1080,-1.44,2749.736,16.6,17.1,27.45,27.44
5/13/2004,1095,-1.49,2631.231,16.5,16.9,27.44,27.43
5/13/2004,1110,-1.52,2698.906,16.3,16.8,27.42,27.4
5/13/2004,1125,-1.56,2585.5,16.2,16.7,27.38,27.37
5/13/2004,1140,-1.55,2549.874,16.1,16.6,27.35,27.34
5/13/2004,1155,-1.54,2120.691,16,16.5,27.32,27.31
5/13/2004,1170,-1.53,1946.427,16,16.4,27.28,27.27
5/13/2004,1185,-1.47,1466.406,15.9,16.4,27.23,27.22
5/13/2004,1200,-1.37,761.7582,15.9,16.3,27.19,27.17
5/13/2004,1215,-1.27,-433.1849,15.9,16.3,27.15,27.13
5/13/2004,1230,-1.2,-1551.473,15.9,16.3,27.06,27.06
5/13/2004,1245,-1.12,-2235.875,15.8,16.3,27.06,27.07
5/13/2004,1260,-1.04,-2513.064,16,16.3,27.08,27.06
5/13/2004,1275,-0.98,-2895.018,16.1,16.4,27.08,27.06
5/13/2004,1290,-0.93,-3021.637,16.2,16.5,27.11,27.09
5/13/2004,1305,-0.88,-3020.434,16.3,16.5,27.14,27.11
5/13/2004,1320,-0.83,-3235.822,16.5,16.6,27.12,27.1
5/13/2004,1335,-0.77,-3261.614,16.6,16.8,27.11,27.09
5/13/2004,1350,-0.73,-3432.64,16.8,16.9,27.09,27.07
5/13/2004,1365,-0.68,-3543.622,17,17.1,27.08,27.06
5/13/2004,1380,-0.63,-3388.586,17.2,17.3,27.06,27.04
5/13/2004,1395,-0.6,-3446.443,17.4,17.5,27.03,27
5/13/2004,1410,-0.59,-3159.953,17.6,17.7,26.97,26.95
5/13/2004,1425,-0.56,-2947.499,17.8,17.8,26.94,26.91
5/13/2004,1440,-0.56,-2543.114,18,18,26.88,26.86
5/14/2004,15,-0.57,-2225.734,18.1,18.1,26.83,26.8
5/14/2004,30,-0.59,-1772.431,18.2,18.2,26.78,26.74
5/14/2004,45,-0.61,-1366.075,18.3,18.3,26.73,26.7
5/14/2004,60,-0.64,-1027.255,18.4,18.3,26.69,26.66
5/14/2004,75,-0.71,-445.0623,18.4,18.3,26.65,26.63
5/14/2004,90,-0.78,301.2989,18.5,18.3,26.63,26.61
5/14/2004,105,-0.85,839.2733,18.5,18.4,26.61,26.6
5/14/2004,120,-0.89,1458.739,18.6,18.6,26.59,26.58
5/14/2004,135,-0.95,1532.387,18.6,18.7,26.56,26.54
5/14/2004,150,-0.99,1757.609,18.6,18.8,26.54,26.52
5/14/2004,165,-1.01,2155.055,18.2,18.8,26.53,26.52
5/14/2004,180,-1.04,2167.339,17.9,18.5,26.42,26.41
5/14/2004,195,-1.09,2173.779,17.8,18.3,26.4,26.38
5/14/2004,210,-1.12,2227.566,17.7,18.2,26.38,26.36
5/14/2004,225,-1.16,2339.98,17.7,18.1,26.35,26.33
5/14/2004,240,-1.2,2347.882,17.6,18,26.3,26.29
5/14/2004,255,-1.24,2355.559,17.5,17.9,26.29,26.27
5/14/2004,270,-1.29,2482.008,17.4,17.9,26.27,26.25
5/14/2004,285,-1.33,2508.793,17.2,17.7,26.21,26.19
5/14/2004,300,-1.38,2451.082,17,17.5,26.14,26.13
5/14/2004,315,-1.42,2557.403,16.8,17.2,26.08,26.07
5/14/2004,330,-1.45,2646.217,16.6,17.1,26.03,26.01
5/14/2004,345,-1.5,2568.129,16.4,16.9,25.96,25.94
5/14/2004,360,-1.53,2517.742,16.3,16.8,25.9,25.89
5/14/2004,375,-1.57,2581.837,16.1,16.6,25.85,25.84
5/14/2004,390,-1.6,2570.848,15.9,16.4,25.82,25.8
5/14/2004,405,-1.63,2618.125,15.9,16.3,25.79,25.78
5/14/2004,420,-1.66,2548.869,15.8,16.2,25.76,25.75
5/14/2004,435,-1.67,2487.273,15.7,16.1,25.74,25.72
5/14/2004,450,-1.67,2274.852,15.6,16,25.74,25.71
5/14/2004,465,-1.64,1935.575,15.5,15.9,25.72,25.69
5/14/2004,480,-1.56,1506.58,15.4,15.9,25.72,25.69
5/14/2004,495,-1.48,1047.651,15.4,15.8,25.74,25.7
5/14/2004,510,-1.39,357.7157,15.3,15.7,25.77,25.73
5/14/2004,525,-1.28,-350.9637,15.3,15.6,25.8,25.75
5/14/2004,540,-1.2,-1489.578,15.2,15.6,25.8,25.77
5/14/2004,555,-1.09,-1742.344,15.2,15.6,26.01,25.95
5/14/2004,570,-1.05,-1941.225,15.2,15.6,25.95,25.9
5/14/2004,585,-1.01,-2248.166,15.3,15.6,25.88,25.85
5/14/2004,600,-0.92,-2425.704,15.4,15.6,25.88,25.85
5/14/2004,615,-0.91,-2471.88,15.5,15.7,25.92,25.88
5/14/2004,630,-0.86,-2855.701,15.6,15.8,25.93,25.9
5/14/2004,645,-0.81,-3092.2,15.6,15.8,25.97,25.93
5/14/2004,660,-0.74,-3274.509,15.8,15.9,26,25.97
5/14/2004,675,-0.69,-3384.367,16,16.1,26.06,26.02
5/14/2004,690,-0.61,-3687.54,16.2,16.4,26.11,26.08
5/14/2004,705,-0.58,-3791.451,16.5,16.6,26.21,26.17
5/14/2004,720,-0.53,-3635.411,16.8,16.8,26.29,26.25
5/14/2004,735,-0.49,-3540.663,17.2,17,26.38,26.34
5/14/2004,750,-0.47,-3254.241,17.4,17.2,26.45,26.4
5/14/2004,765,-0.49,-3041.975,17.5,17.4,26.5,26.46
5/14/2004,780,-0.48,-2433.04,17.6,17.6,26.56,26.53
5/14/2004,795,-0.51,-2152.449,17.9,17.7,26.59,26.56
5/14/2004,810,-0.51,-1700.25,18,17.8,26.61,26.58
5/14/2004,825,-0.54,-860.3779,18.1,17.9,26.64,26.61
5/14/2004,840,-0.6,-965.5275,18.2,17.9,26.73,26.66
5/14/2004,855,-0.68,-115.0068,18.3,17.9,26.79,26.73
5/14/2004,870,-0.75,280.5733,18.4,17.9,26.8,26.75
5/14/2004,885,-0.84,775.4138,18.5,18,26.79,26.78
5/14/2004,900,-0.92,1110.02,18.5,18.2,26.87,26.86
5/14/2004,915,-0.96,1338.498,18.3,18.4,27.01,26.98
5/14/2004,930,-1.03,1473.614,18,18.4,27.1,27.07
5/14/2004,945,-1.08,1694.397,17.7,18.2,27.18,27.15
5/14/2004,960,-1.1,1606.183,17.8,18.2,27.16,27.13
5/14/2004,975,-1.16,1862.86,17.6,18.1,27.22,27.19
5/14/2004,990,-1.18,1692.289,17.6,18,27.25,27.22
5/14/2004,1005,-1.24,1801.555,17.5,18,27.29,27.27
5/14/2004,1020,-1.3,1807.042,17.4,17.9,27.37,27.34
5/14/2004,1035,-1.34,2161.279,17.2,17.7,27.4,27.38
5/14/2004,1050,-1.38,2692.567,16.9,17.4,27.43,27.41
5/14/2004,1065,-1.43,2673.693,16.7,17.2,27.47,27.45
5/14/2004,1080,-1.47,2638.724,16.5,17,27.48,27.46
5/14/2004,1095,-1.52,2679.178,16.3,16.8,27.47,27.45
5/14/2004,1110,-1.57,2581.837,16.1,16.6,27.46,27.44
5/14/2004,1125,-1.6,2726.892,16,16.4,27.44,27.43
5/14/2004,1140,-1.65,2688.099,15.8,16.3,27.41,27.4
5/14/2004,1155,-1.69,2653.413,15.7,16.1,27.38,27.36
5/14/2004,1170,-1.72,2699.44,15.6,16,27.34,27.33
5/14/2004,1185,-1.74,2596.031,15.5,16,27.3,27.29
5/14/2004,1200,-1.75,2496.813,15.5,15.9,27.26,27.25
5/14/2004,1215,-1.71,2223.357,15.4,15.9,27.21,27.2
5/14/2004,1230,-1.67,1772.766,15.3,15.8,27.17,27.17
5/14/2004,1245,-1.6,1224.964,15.2,15.7,27.14,27.13
5/14/2004,1260,-1.51,430.7172,15.1,15.5,27.11,27.11
5/14/2004,1275,-1.39,-707.345,15.1,15.5,27.09,27.08
5/14/2004,1290,-1.32,-1810.116,15.1,15.5,27.06,27.05
5/14/2004,1305,-1.26,-2234.46,15.2,15.5,27.05,27.06
5/14/2004,1320,-1.17,-2469.348,15.4,15.5,27.03,27.01
5/14/2004,1335,-1.09,-2684.727,15.5,15.6,26.98,26.97
5/14/2004,1350,-1.03,-3023.18,15.5,15.7,26.99,26.97
5/14/2004,1365,-0.99,-3103.363,15.6,15.8,27,26.98
5/14/2004,1380,-0.93,-3321.235,15.8,15.9,27,26.98
5/14/2004,1395,-0.85,-3573.31,15.9,16,27,26.97
5/14/2004,1410,-0.78,-3824.947,16.1,16.1,26.99,26.97
5/14/2004,1425,-0.73,-3740.305,16.4,16.4,26.99,26.97
5/14/2004,1440,-0.67,-3836.174,16.7,16.6,26.99,26.97
5/15/2004,15,-0.63,-3722.549,16.9,16.8,26.98,26.96
5/15/2004,30,-0.58,-3679.41,17.1,17,26.96,26.94
5/15/2004,45,-0.56,-3643.94,17.3,17.2,26.93,26.91
5/15/2004,60,-0.53,-3409.887,17.5,17.4,26.9,26.88
5/15/2004,75,-0.53,-3071.603,17.7,17.5,26.86,26.83
5/15/2004,90,-0.55,-2568.87,17.8,17.6,26.82,26.8
5/15/2004,105,-0.55,-2118.977,18,17.8,26.79,26.76
5/15/2004,120,-0.56,-2026.4,18.2,17.9,26.76,26.73
5/15/2004,135,-0.62,-1408.898,18.4,18,26.72,26.7
5/15/2004,150,-0.67,-646.7305,18.5,18,26.69,26.67
5/15/2004,165,-0.7,-467.7068,18.6,18,26.67,26.66
5/15/2004,180,-0.77,-26.21545,18.8,18,26.63,26.65
5/15/2004,195,-0.84,602.1409,18.8,18.1,26.58,26.61
5/15/2004,210,-0.91,1283.172,18.7,18.2,26.54,26.53
5/15/2004,225,-0.95,1745.809,18.5,18.4,26.53,26.51
5/15/2004,240,-1,2115.591,18.5,18.5,26.56,26.55
5/15/2004,255,-1.04,2209.504,18.1,18.6,26.57,26.55
5/15/2004,270,-1.07,2242.631,17.9,18.5,26.49,26.49
5/15/2004,285,-1.11,2397.662,17.6,18.2,26.4,26.38
5/15/2004,300,-1.13,2266.211,17.5,18,26.37,26.35
5/15/2004,315,-1.18,2271.552,17.5,18,26.32,26.29
5/15/2004,330,-1.22,2403.186,17.4,17.9,26.29,26.27
5/15/2004,345,-1.27,2325.408,17.3,17.8,26.26,26.24
5/15/2004,360,-1.31,2271.924,17.2,17.8,26.24,26.22
5/15/2004,375,-1.36,2558.855,17,17.6,26.16,26.14
5/15/2004,390,-1.4,2484.344,16.8,17.3,26.1,26.09
5/15/2004,405,-1.44,2550.192,16.6,17.1,26.08,26.06
5/15/2004,420,-1.48,2456.403,16.5,17,26.05,26.03
5/15/2004,435,-1.53,2478.341,16.4,16.9,25.99,25.97
5/15/2004,450,-1.55,2471.296,16.4,16.8,25.99,25.96
5/15/2004,465,-1.57,2327.181,16.2,16.7,25.94,25.91
5/15/2004,480,-1.57,2464.303,16,16.5,25.91,25.88
5/15/2004,495,-1.54,2101.018,15.9,16.4,25.91,25.88
5/15/2004,510,-1.48,1742.106,15.9,16.3,25.93,25.89
5/15/2004,525,-1.4,1079.635,15.8,16.3,25.95,25.9
5/15/2004,540,-1.28,302.0224,15.8,16.2,25.97,25.92
5/15/2004,555,-1.18,-645.447,15.7,16.1,25.99,25.95
5/15/2004,570,-1.1,-1530.86,15.7,16.1,26.01,25.98
5/15/2004,585,-1.03,-1672.03,15.7,16.1,26.02,25.98
5/15/2004,600,-0.93,-1887.447,15.7,16.1,26.05,26.01
5/15/2004,615,-0.89,-2521.548,15.8,16.1,26.06,26.03
5/15/2004,630,-0.85,-2729.728,15.9,16.2,26.12,26.08
5/15/2004,645,-0.79,-3056.788,16,16.2,26.15,26.12
5/15/2004,660,-0.73,-3410.664,16.1,16.4,26.2,26.17
5/15/2004,675,-0.68,-3742.703,16.3,16.5,26.25,26.23
5/15/2004,690,-0.62,-3749.659,16.5,16.7,26.33,26.3
5/15/2004,705,-0.55,-3783.581,16.8,16.9,26.45,26.4
5/15/2004,720,-0.5,-3988.935,17.1,17.1,26.53,26.5
5/15/2004,735,-0.44,-3882.544,17.3,17.3,26.62,26.57
5/15/2004,750,-0.38,-3843.032,17.6,17.6,26.69,26.64
5/15/2004,765,-0.36,-4013.97,17.9,17.9,26.74,26.72
5/15/2004,780,-0.31,-3876.776,18.3,18.2,26.79,26.76
5/15/2004,795,-0.28,-3635.234,19,18.6,26.81,26.77
5/15/2004,810,-0.29,-3305.311,19.8,19.1,26.77,26.74
5/15/2004,825,-0.29,-2491.763,20.4,19.6,26.79,26.75
5/15/2004,840,-0.33,-1993.693,20.9,19.8,26.84,26.77
5/15/2004,855,-0.36,-1709.729,21.1,19.9,26.8,26.71
5/15/2004,870,-0.42,-1148.027,21.4,20,26.85,26.69
5/15/2004,885,-0.52,-275.4715,21.6,20,26.79,26.66
5/15/2004,900,-0.59,532.6476,21.8,20.1,26.93,26.67
5/15/2004,915,-0.68,1344.92,22,20.4,27.07,26.98
5/15/2004,930,-0.76,2075.153,21.6,20.9,27.28,27.22
5/15/2004,945,-0.86,2415.065,19.9,20.7,27.4,27.37
5/15/2004,960,-0.91,2398.959,19.6,20.3,27.48,27.44
5/15/2004,975,-0.96,2425.48,19.8,20.2,27.45,27.43
5/15/2004,990,-0.99,2521.779,19.7,20.2,27.42,27.4
5/15/2004,1005,-1.02,2490.37,19.3,20,27.6,27.53
5/15/2004,1020,-1.06,2540.015,19.1,19.8,27.61,27.58
5/15/2004,1035,-1.12,2561.281,18.9,19.5,27.65,27.62
5/15/2004,1050,-1.17,2461.094,18.7,19.3,27.72,27.68
5/15/2004,1065,-1.23,2708.094,18.4,19.1,27.69,27.67
5/15/2004,1080,-1.29,2685.784,18.1,18.8,27.7,27.68
5/15/2004,1095,-1.33,2751.97,17.9,18.5,27.7,27.68
5/15/2004,1110,-1.37,2837.405,17.6,18.2,27.7,27.68
5/15/2004,1125,-1.41,2841.555,17.3,17.9,27.7,27.68
5/15/2004,1140,-1.45,2845.479,17.1,17.7,27.69,27.67
5/15/2004,1155,-1.52,2738.364,16.9,17.5,27.67,27.66
5/15/2004,1170,-1.55,2942.764,16.8,17.4,27.64,27.63
5/15/2004,1185,-1.61,2781.44,16.6,17.2,27.61,27.6
5/15/2004,1200,-1.65,2881.765,16.5,17.1,27.57,27.56
5/15/2004,1215,-1.69,2788.201,16.4,17,27.54,27.53
5/15/2004,1230,-1.73,2829.536,16.3,16.8,27.5,27.49
5/15/2004,1245,-1.74,2768.08,16.2,16.7,27.44,27.43
5/15/2004,1260,-1.74,2729.846,16,16.6,27.36,27.36
5/15/2004,1275,-1.69,2268.304,15.8,16.4,27.34,27.33
5/15/2004,1290,-1.61,1632.252,15.4,16.1,27.34,27.33
5/15/2004,1305,-1.53,922.0001,15.3,15.9,27.3,27.3
5/15/2004,1320,-1.42,-224.1055,15.2,15.7,27.28,27.27
5/15/2004,1335,-1.29,-1552.757,15.2,15.7,27.26,27.26
5/15/2004,1350,-1.21,-2270.467,15.3,15.7,27.26,27.24
5/15/2004,1365,-1.14,-2645.842,15.4,15.7,27.26,27.24
5/15/2004,1380,-1.03,-2896.509,15.7,15.8,27.23,27.21
5/15/2004,1395,-0.96,-3137.313,15.9,15.9,27.2,27.18
5/15/2004,1410,-0.89,-3382.151,16,16,27.19,27.17
5/15/2004,1425,-0.84,-3556.41,16.2,16.2,27.19,27.17
5/15/2004,1440,-0.77,-3720.69,16.4,16.4,27.21,27.19
5/16/2004,15,-0.72,-3877.237,16.6,16.6,27.21,27.19
5/16/2004,30,-0.66,-3907.696,16.9,16.9,27.22,27.2
5/16/2004,45,-0.61,-3955.401,17.1,17.1,27.22,27.19
5/16/2004,60,-0.56,-3891.064,17.4,17.4,27.21,27.19
5/16/2004,75,-0.5,-3966.296,17.7,17.6,27.18,27.17
5/16/2004,90,-0.47,-3867.823,18.1,18,27.16,27.14
5/16/2004,105,-0.45,-3490.327,18.6,18.4,27.12,27.09
5/16/2004,120,-0.43,-3202.233,19,18.7,27.07,27.04
5/16/2004,135,-0.44,-2947.262,19.3,19,27.02,26.99
5/16/2004,150,-0.44,-2627.897,19.7,19.2,26.96,26.93
5/16/2004,165,-0.46,-2006.894,20,19.4,26.9,26.87
5/16/2004,180,-0.51,-1632.42,20.2,19.5,26.86,26.83
5/16/2004,195,-0.51,-1315.881,20.4,19.6,26.8,26.76
5/16/2004,210,-0.59,-787.7371,20.7,19.6,26.75,26.71
5/16/2004,225,-0.68,-4.406305,20.9,19.6,26.69,26.67
5/16/2004,240,-0.75,1025.8,21,19.7,26.66,26.66
5/16/2004,255,-0.82,1733.013,21.1,20.2,26.6,26.59
5/16/2004,270,-0.89,2039.645,20.7,20.5,26.64,26.64
5/16/2004,285,-0.96,2404.167,19.4,20.2,26.68,26.64
5/16/2004,300,-0.98,2503.946,19.8,20.2,26.77,26.72
5/16/2004,315,-1,2475.959,19.4,20.2,26.63,26.67
5/16/2004,330,-1.03,2508.088,19.1,19.9,26.54,26.57
5/16/2004,345,-1.08,2533.199,19.1,19.8,26.62,26.61
5/16/2004,360,-1.12,2415.281,18.9,19.6,26.63,26.62
5/16/2004,375,-1.17,2419.662,18.7,19.3,26.57,26.58
5/16/2004,390,-1.21,2406.481,18.3,19,26.51,26.53
5/16/2004,405,-1.26,2594.628,17.9,18.7,26.42,26.45
5/16/2004,420,-1.3,2682.066,17.5,18.2,26.34,26.35
5/16/2004,435,-1.35,2501.808,17.2,17.7,26.27,26.28
5/16/2004,450,-1.39,2548.123,16.9,17.4,26.21,26.2
5/16/2004,465,-1.43,2533.814,16.6,17.2,26.1,26.1
5/16/2004,480,-1.47,2459.896,16.4,16.9,26.09,26.07
5/16/2004,495,-1.51,2544.71,16.3,16.8,26.12,26.08
5/16/2004,510,-1.53,2655.646,16.4,16.8,26.2,26.16
5/16/2004,525,-1.55,2510.585,16.4,16.8,26.25,26.21
5/16/2004,540,-1.51,2248.356,16.4,16.8,26.27,26.24
5/16/2004,555,-1.42,1596.882,16.3,16.8,26.31,26.28
5/16/2004,570,-1.35,844.7244,16.3,16.8,26.33,26.31
5/16/2004,585,-1.19,16.54432,16.3,16.7,26.35,26.32
5/16/2004,600,-1.12,-1485.016,16.3,16.7,26.39,26.36
5/16/2004,615,-1.06,-2127.862,16.2,16.7,26.45,26.42
5/16/2004,630,-0.95,-2437.261,16.2,16.7,26.43,26.39
5/16/2004,645,-0.85,-2664.837,16.3,16.7,26.42,26.39
5/16/2004,660,-0.77,-2933.702,16.4,16.7,26.44,26.41
5/16/2004,675,-0.73,-3300.784,16.5,16.8,26.46,26.44
5/16/2004,690,-0.65,-3712.914,16.6,16.9,26.49,26.46
5/16/2004,705,-0.6,-3848.753,16.9,17,26.55,26.52
5/16/2004,720,-0.51,-3576.876,17.2,17.2,26.61,26.59
5/16/2004,735,-0.47,-3935.999,17.5,17.5,26.68,26.66
5/16/2004,750,-0.41,-3965.96,17.9,17.8,26.74,26.71
5/16/2004,765,-0.34,-4000.915,18.4,18.2,26.8,26.77
5/16/2004,780,-0.32,-4010.902,18.9,18.6,26.85,26.82
5/16/2004,795,-0.24,-3887.131,19.4,19.1,26.87,26.84
5/16/2004,810,-0.23,-3798.254,20.2,19.7,26.87,26.84
5/16/2004,825,-0.2,-3530.239,21.2,20.4,26.82,26.79
5/16/2004,840,-0.2,-2989.653,22.1,21,26.78,26.74
5/16/2004,855,-0.28,-2331.942,22.7,21.4,26.84,26.75
5/16/2004,870,-0.29,-1515.505,23,21.5,26.86,26.71
5/16/2004,885,-0.3,-1165.395,23.2,21.6,26.97,26.64
5/16/2004,900,-0.45,-505.7629,23.5,21.6,26.84,26.61
5/16/2004,915,-0.54,198.2244,23.6,21.7,26.99,26.61
5/16/2004,930,-0.64,1529.809,23.6,22,27.09,26.92
5/16/2004,945,-0.72,2350.136,23.4,22.7,27.26,27.21
5/16/2004,960,-0.79,2328.596,21.7,22.5,27.44,27.37
5/16/2004,975,-0.85,2461.546,21.2,21.8,27.48,27.45
5/16/2004,990,-0.89,2556.007,21.3,21.7,27.48,27.46
5/16/2004,1005,-0.93,2606.515,21.2,21.8,27.49,27.46
5/16/2004,1020,-0.99,2521.779,20.8,21.6,27.57,27.51
5/16/2004,1035,-1.03,2719.205,20.5,21.2,27.65,27.61
5/16/2004,1050,-1.08,2742.899,20.2,20.9,27.68,27.65
5/16/2004,1065,-1.13,2620.303,19.9,20.5,27.69,27.67
5/16/2004,1080,-1.18,2726.686,19.4,20.1,27.68,27.66
5/16/2004,1095,-1.23,2749.188,19,19.7,27.66,27.64
5/16/2004,1110,-1.28,2811.938,18.7,19.3,27.63,27.61
5/16/2004,1125,-1.34,2808.848,18.3,18.9,27.59,27.58
5/16/2004,1140,-1.39,2849.556,18.1,18.7,27.55,27.53
5/16/2004,1155,-1.43,2893.502,17.9,18.5,27.5,27.49
5/16/2004,1170,-1.5,2904.477,17.6,18.2,27.46,27.45
5/16/2004,1185,-1.54,3005.944,17.3,17.8,27.43,27.42
5/16/2004,1200,-1.58,2832.469,17.1,17.7,27.38,27.37
5/16/2004,1215,-1.63,3025.991,17,17.5,27.35,27.33
5/16/2004,1230,-1.67,2950.738,16.8,17.3,27.33,27.31
5/16/2004,1245,-1.71,2972.151,16.6,17.2,27.3,27.28
5/16/2004,1260,-1.75,2993.119,16.5,17,27.27,27.25
5/16/2004,1275,-1.78,3018.056,16.3,16.8,27.26,27.24
5/16/2004,1290,-1.81,2910.206,15.9,16.5,27.27,27.25
5/16/2004,1305,-1.83,2694.128,15.5,16,27.24,27.23
5/16/2004,1320,-1.82,2471.367,15.3,15.7,27.21,27.19
5/16/2004,1335,-1.76,2131.022,15.2,15.6,27.17,27.16
5/16/2004,1350,-1.7,1668.974,15.1,15.6,27.16,27.14
5/16/2004,1365,-1.62,988.074,15.1,15.6,27.13,27.11
5/16/2004,1380,-1.52,134.1712,15.1,15.5,27.11,27.14
5/16/2004,1395,-1.39,-1290.114,15.1,15.5,27.12,27.13
5/16/2004,1410,-1.31,-1832.954,15.2,15.5,27.13,27.15
5/16/2004,1425,-1.24,-2589.438,15.3,15.6,27.14,27.11
5/16/2004,1440,-1.13,-2586.944,15.4,15.6,27.12,27.09
5/17/2004,15,-1.06,-2947.895,15.4,15.6,27.1,27.09
5/17/2004,30,-0.99,-3018.455,15.4,15.7,27.12,27.11
5/17/2004,45,-0.92,-3368.564,15.6,15.8,27.12,27.1
5/17/2004,60,-0.87,-3563.79,15.9,16,27.1,27.07
5/17/2004,75,-0.81,-3548.857,16.1,16.2,27.08,27.05
5/17/2004,90,-0.74,-3757.348,16.5,16.5,27.05,27.02
5/17/2004,105,-0.7,-3777.078,16.8,16.7,27.03,27.01
5/17/2004,120,-0.65,-3712.914,17.1,17,27.02,27
5/17/2004,135,-0.63,-3366.322,17.3,17.2,27.02,27
5/17/2004,150,-0.63,-2965.567,17.6,17.5,27.02,27
5/17/2004,165,-0.61,-2794.668,18,17.7,27.02,27
5/17/2004,180,-0.61,-2549.129,18.4,17.9,27.02,27
5/17/2004,195,-0.64,-1983.375,18.6,18.1,27.02,27
5/17/2004,210,-0.67,-1643.431,18.9,18.2,27.01,26.99
5/17/2004,225,-0.72,-642.5242,19,18.2,27,26.98
5/17/2004,240,-0.79,-331.3908,19.3,18.3,26.96,26.95
5/17/2004,255,-0.86,384.524,19.4,18.3,26.96,26.96
5/17/2004,270,-0.93,915.9293,19.4,18.4,26.94,26.97
5/17/2004,285,-0.98,1526.181,19.3,18.6,26.89,26.88
5/17/2004,300,-1.02,1560.187,19.1,18.8,26.85,26.84
5/17/2004,315,-1.08,2008.948,18.2,18.9,26.72,26.73
5/17/2004,330,-1.1,2191.764,18.6,18.9,26.82,26.81
5/17/2004,345,-1.12,2290.137,18.4,18.9,26.77,26.77
5/17/2004,360,-1.16,2277.747,18,18.6,26.57,26.6
5/17/2004,375,-1.2,2182.83,17.9,18.5,26.58,26.61
5/17/2004,390,-1.23,2256.063,17.8,18.4,26.58,26.58
5/17/2004,405,-1.29,2318.987,17.5,18.1,26.48,26.49
5/17/2004,420,-1.33,2366.939,17.2,17.8,26.4,26.38
5/17/2004,435,-1.38,2310.216,17,17.6,26.35,26.33
5/17/2004,450,-1.43,2373.953,16.9,17.4,26.32,26.3
5/17/2004,465,-1.47,2340.677,16.6,17.1,26.3,26.27
5/17/2004,480,-1.5,2409.848,16.4,16.9,26.28,26.25
5/17/2004,495,-1.53,2360.138,16.3,16.7,26.26,26.24
5/17/2004,510,-1.56,2428.566,16.2,16.6,26.29,26.28
5/17/2004,525,-1.59,2418.244,16.2,16.6,26.32,26.29
5/17/2004,540,-1.57,2288.003,16,16.5,26.32,26.3
5/17/2004,555,-1.54,2022.329,16,16.4,26.36,26.33
5/17/2004,570,-1.45,1689.759,15.9,16.3,26.38,26.35
5/17/2004,585,-1.39,1161.535,15.9,16.2,26.42,26.39
5/17/2004,600,-1.33,684.9649,15.8,16.2,26.46,26.43
5/17/2004,615,-1.25,-168.0053,15.7,16.1,26.49,26.46
5/17/2004,630,-1.2,-1138.843,15.8,16.1,26.55,26.51
5/17/2004,645,-1.12,-1568.445,15.8,16.1,26.57,26.54
5/17/2004,660,-1.05,-2214.936,15.8,16.1,26.69,26.64
5/17/2004,675,-0.98,-2512.414,15.8,16.2,26.58,26.55
5/17/2004,690,-0.9,-2990.869,15.9,16.2,26.62,26.58
5/17/2004,705,-0.84,-3404.796,16.1,16.4,26.64,26.61
5/17/2004,720,-0.77,-3742.551,16.2,16.4,26.66,26.63
5/17/2004,735,-0.7,-3887.39,16.4,16.6,26.71,26.68
5/17/2004,750,-0.63,-3900.662,16.7,16.8,26.79,26.77
5/17/2004,765,-0.57,-3886.074,17,17.1,26.89,26.86
5/17/2004,780,-0.51,-4277.784,17.3,17.3,26.96,26.94
5/17/2004,795,-0.45,-3809.288,17.7,17.6,27.09,27.06
5/17/2004,810,-0.4,-4108.517,18,17.9,27.2,27.18
5/17/2004,825,-0.37,-3847.853,18.5,18.4,27.28,27.25
5/17/2004,840,-0.34,-3446.513,18.9,18.7,27.33,27.29
5/17/2004,855,-0.33,-3497.072,19.5,19.2,27.35,27.31
5/17/2004,870,-0.31,-3088.433,20,19.6,27.36,27.32
5/17/2004,885,-0.34,-2776.611,20.6,19.9,27.34,27.31
5/17/2004,900,-0.4,-1999.224,20.9,20.1,27.38,27.32
5/17/2004,915,-0.42,-1399.591,21.1,20.2,27.41,27.31
5/17/2004,930,-0.52,-975.4862,21.4,20.2,27.39,27.24
5/17/2004,945,-0.56,-408.8601,21.7,20.2,27.43,27.21
5/17/2004,960,-0.63,307.2632,22,20.3,27.45,27.27
5/17/2004,975,-0.76,1133.899,22,20.5,27.51,27.37
5/17/2004,990,-0.82,1950.181,21.7,21,27.62,27.62
5/17/2004,1005,-0.93,2264.118,21,21.4,27.65,27.62
5/17/2004,1020,-0.99,2436.871,20,20.6,27.76,27.74
5/17/2004,1035,-1.03,2444.752,20.1,20.6,27.77,27.74
5/17/2004,1050,-1.08,2491.259,20.1,20.6,27.75,27.73
5/17/2004,1065,-1.13,2516.159,19.7,20.3,27.8,27.77
5/17/2004,1080,-1.16,2526.679,19.6,20.1,27.83,27.8
5/17/2004,1095,-1.22,2506.062,19.5,20,27.85,27.82
5/17/2004,1110,-1.26,2819.713,19.1,19.7,27.88,27.85
5/17/2004,1125,-1.33,2812.764,18.8,19.3,27.88,27.86
5/17/2004,1140,-1.38,2893.803,18.5,19,27.85,27.83
5/17/2004,1155,-1.45,2885.332,18.1,18.7,27.79,27.78
5/17/2004,1170,-1.49,2750.111,17.8,18.3,27.73,27.73
5/17/2004,1185,-1.54,2769.877,17.5,18,27.68,27.66
5/17/2004,1200,-1.58,2852.03,17.4,17.8,27.61,27.6
5/17/2004,1215,-1.65,2765.565,17.1,17.6,27.54,27.54
5/17/2004,1230,-1.69,2788.201,16.9,17.4,27.48,27.47
5/17/2004,1245,-1.72,2852.816,16.8,17.2,27.43,27.4
5/17/2004,1260,-1.76,2798.153,16.6,17.1,27.37,27.35
5/17/2004,1275,-1.8,2838.682,16.6,17,27.31,27.29
5/17/2004,1290,-1.85,2855.487,16.5,16.9,27.24,27.23
5/17/2004,1305,-1.88,2917.74,16.3,16.8,27.18,27.17
5/17/2004,1320,-1.91,2886.106,16,16.5,27.18,27.17
5/17/2004,1335,-1.93,2747.383,15.7,16.1,27.22,27.21
5/17/2004,1350,-1.96,2624.029,15.3,15.7,27.22,27.21
5/17/2004,1365,-1.97,2583.134,15.1,15.6,27.17,27.17
5/17/2004,1380,-1.96,2401.969,15,15.5,27.13,27.13
5/17/2004,1395,-1.9,2031.506,15,15.5,27.1,27.1
5/17/2004,1410,-1.82,1432.19,15,15.4,27.07,27.08
5/17/2004,1425,-1.72,571.3423,15,15.4,27.05,27.05
5/17/2004,1440,-1.57,-1042.115,15,15.4,27.04,27.03
5/18/2004,15,-1.46,-2113.152,15,15.4,27.03,27.03
5/18/2004,30,-1.39,-2736.989,15,15.4,27.03,27.03
5/18/2004,45,-1.28,-2983.313,15.1,15.4,27.04,27.03
5/18/2004,60,-1.17,-3090.832,15.1,15.4,27.04,27.02
5/18/2004,75,-1.09,-3292.04,15.2,15.5,27.03,27.02
5/18/2004,90,-1.02,-3471.256,15.3,15.6,27.04,27.02
5/18/2004,105,-0.93,-3834.83,15.6,15.7,27.01,26.99
5/18/2004,120,-0.87,-3930.526,16,15.9,26.97,26.95
5/18/2004,135,-0.8,-4185.015,16.2,16.2,26.96,26.94
5/18/2004,150,-0.73,-4311.682,16.5,16.5,26.96,26.95
5/18/2004,165,-0.68,-4162.985,16.8,16.8,26.98,26.96
5/18/2004,180,-0.64,-3940.085,17.1,17,26.99,26.97
5/18/2004,195,-0.61,-3799.149,17.4,17.3,27.02,27
5/18/2004,210,-0.6,-3289.989,17.8,17.6,27.04,27.02
5/18/2004,225,-0.61,-3084.852,18,17.8,27.04,27.02
5/18/2004,240,-0.63,-2498.02,18.2,18,27.05,27.03
5/18/2004,255,-0.68,-1818.254,18.5,18.1,27.04,27.01
5/18/2004,270,-0.72,-1170.641,18.6,18.2,27.02,26.99
5/18/2004,285,-0.76,-551.6006,18.9,18.2,27,26.98
5/18/2004,300,-0.84,-329.2013,19.1,18.2,26.97,26.96
5/18/2004,315,-0.92,360.0182,19.2,18.2,26.98,26.97
5/18/2004,330,-1,1182.873,19.2,18.3,26.95,26.97
5/18/2004,345,-1.06,1656.903,19.2,18.6,26.87,26.86
5/18/2004,360,-1.09,1650.233,19,18.8,26.83,26.82
5/18/2004,375,-1.13,1891.289,18.8,18.9,26.83,26.82
5/18/2004,390,-1.16,2091.047,18.4,18.9,26.8,26.79
5/18/2004,405,-1.19,2309.773,18.1,18.7,26.59,26.57
5/18/2004,420,-1.22,2279.736,17.8,18.4,26.45,26.46
5/18/2004,435,-1.25,2188.396,17.7,18.2,26.46,26.45
5/18/2004,450,-1.28,2220.169,17.6,18,26.34,26.31
5/18/2004,465,-1.33,2245.351,17.4,17.8,26.23,26.19
5/18/2004,480,-1.37,2192.544,17.2,17.6,26.17,26.13
5/18/2004,495,-1.41,2260.422,17,17.5,26.16,26.13
5/18/2004,510,-1.44,2310.738,16.9,17.3,26.16,26.13
5/18/2004,525,-1.48,2238.146,16.6,17.1,26.15,26.1
5/18/2004,540,-1.52,2205.688,16.4,16.8,26.13,26.09
5/18/2004,555,-1.53,2123.732,16.2,16.6,26.15,26.11
5/18/2004,570,-1.55,2058.761,16.1,16.5,26.17,26.14
5/18/2004,585,-1.53,1946.427,16,16.4,26.22,26.19
5/18/2004,600,-1.45,1410.792,16,16.4,26.3,26.26
5/18/2004,615,-1.4,939.1644,15.9,16.4,26.35,26.31
5/18/2004,630,-1.28,77.55843,15.9,16.3,26.44,26.37
5/18/2004,645,-1.19,-1202.379,15.9,16.3,26.45,26.41
5/18/2004,660,-1.14,-1605.803,15.9,16.3,26.5,26.45
5/18/2004,675,-1.01,-1930.626,16,16.3,26.53,26.49
5/18/2004,690,-0.93,-2422.442,16.1,16.4,26.49,26.47
5/18/2004,705,-0.87,-3153.909,16.2,16.5,26.54,26.51
5/18/2004,720,-0.78,-3279.147,16.4,16.6,26.59,26.57
5/18/2004,735,-0.76,-3659.925,16.6,16.8,26.64,26.62
5/18/2004,750,-0.69,-3759.92,16.8,17,26.72,26.71
5/18/2004,765,-0.61,-4156.297,17.2,17.3,26.84,26.83
5/18/2004,780,-0.54,-4216.373,17.5,17.6,26.97,26.95
5/18/2004,795,-0.46,-4350.566,17.8,17.9,27.12,27.1
5/18/2004,810,-0.39,-4274.375,18.2,18.2,27.22,27.19
5/18/2004,825,-0.32,-4335.11,18.7,18.7,27.31,27.27
5/18/2004,840,-0.27,-4338.794,19.3,19.1,27.34,27.31
5/18/2004,855,-0.23,-4219.764,20,19.7,27.34,27.3
5/18/2004,870,-0.21,-4136.255,21.2,20.8,27.25,27.21
5/18/2004,885,-0.17,-3897.083,22.3,21.9,27.15,27.11
5/18/2004,900,-0.17,-3354.508,23.5,22.8,27.03,26.99
5/18/2004,915,-0.18,-3020.549,24.1,23.4,27,26.93
5/18/2004,930,-0.21,-2469.538,24.7,23.9,26.9,26.86
5/18/2004,945,-0.25,-1756.62,24.9,24.1,26.93,26.73
5/18/2004,960,-0.33,-1230.439,25.2,24.1,26.98,26.65
5/18/2004,975,-0.4,-577.7444,25.4,24.2,26.83,26.62
5/18/2004,990,-0.49,335.4988,25.8,24.4,27,26.62
5/18/2004,1005,-0.58,1496.886,25.7,24.5,27.09,26.76
5/18/2004,1020,-0.68,2340.324,25.6,25.3,27.1,27.03
5/18/2004,1035,-0.76,2622.393,23.5,24.2,27.37,27.32
5/18/2004,1050,-0.83,2533.167,23.1,23.8,27.39,27.36
5/18/2004,1065,-0.88,2667.149,23.1,23.7,27.41,27.38
5/18/2004,1080,-0.92,2674.31,23.1,23.6,27.42,27.39
5/18/2004,1095,-0.98,2737.759,22.7,23,27.48,27.46
5/18/2004,1110,-1.03,2761.428,22.1,22.4,27.53,27.51
5/18/2004,1125,-1.07,2809.584,21.5,21.9,27.57,27.56
5/18/2004,1140,-1.12,2707.281,21.1,21.5,27.58,27.56
5/18/2004,1155,-1.17,2854.701,20.8,21.2,27.57,27.54
5/18/2004,1170,-1.23,2913.563,20.5,20.8,27.54,27.51
5/18/2004,1185,-1.31,2901.88,19.9,20.4,27.5,27.48
5/18/2004,1200,-1.36,3022.998,19.5,20.1,27.45,27.44
5/18/2004,1215,-1.42,2917.598,19.2,19.8,27.43,27.42
5/18/2004,1230,-1.47,2936.771,18.8,19.3,27.41,27.4
5/18/2004,1245,-1.52,2876.465,18.4,18.9,27.36,27.34
5/18/2004,1260,-1.56,2899.368,18.1,18.6,27.33,27.3
5/18/2004,1275,-1.6,2980.464,17.9,18.3,27.29,27.27
5/18/2004,1290,-1.64,2827.717,17.6,18.1,27.25,27.23
5/18/2004,1305,-1.68,2792.226,17.4,17.8,27.21,27.19
5/18/2004,1320,-1.71,2914.551,17.2,17.6,27.18,27.16
5/18/2004,1335,-1.75,2859.498,16.9,17.3,27.15,27.12
5/18/2004,1350,-1.78,2866.014,16.5,16.9,27.1,27.08
5/18/2004,1365,-1.82,2698.096,16,16.5,27.08,27.06
5/18/2004,1380,-1.84,2614.805,15.9,16.2,27.07,27.05
5/18/2004,1395,-1.84,2501.774,15.7,16,27.03,27.01
5/18/2004,1410,-1.82,2301.32,15.5,15.9,27.01,26.99
5/18/2004,1425,-1.75,1885.976,15.4,15.8,26.97,26.94
5/18/2004,1440,-1.68,1230.285,15.4,15.8,26.9,26.89
5/19/2004,15,-1.56,408.0435,15.4,15.7,26.86,26.86
5/19/2004,30,-1.42,-1144.604,15.3,15.7,26.89,26.89
5/19/2004,45,-1.33,-2091.306,15.5,15.7,26.94,26.94
5/19/2004,60,-1.25,-2606.369,15.6,15.8,26.96,26.94
5/19/2004,75,-1.13,-2795.234,15.6,15.8,26.96,26.94
5/19/2004,90,-1.04,-3145.551,15.6,15.9,26.95,26.93
5/19/2004,105,-0.96,-3222.566,15.8,16,26.97,26.95
5/19/2004,120,-0.89,-3661.847,16,16.2,26.96,26.94
5/19/2004,135,-0.82,-3739.605,16.2,16.4,26.94,26.92
5/19/2004,150,-0.75,-3905.845,16.5,16.8,26.93,26.91
5/19/2004,165,-0.69,-4047.106,17.1,17.1,26.93,26.91
5/19/2004,180,-0.63,-4011.983,17.4,17.5,26.93,26.92
5/19/2004,195,-0.57,-4155.318,17.7,17.8,26.94,26.92
5/19/2004,210,-0.52,-3820.707,18.2,18.2,26.93,26.91
5/19/2004,225,-0.49,-3654.001,18.8,18.6,26.93,26.9
5/19/2004,240,-0.47,-3549.669,19.3,19,26.91,26.88
5/19/2004,255,-0.48,-3204.719,19.7,19.4,26.89,26.86
5/19/2004,270,-0.48,-2614.612,19.9,19.6,26.87,26.84
5/19/2004,285,-0.5,-2223.11,20.2,19.8,26.84,26.82
5/19/2004,300,-0.57,-1619.935,20.5,19.9,26.8,26.79
5/19/2004,315,-0.6,-1144.332,20.8,20,26.79,26.77
5/19/2004,330,-0.65,-626.2064,21,20,26.78,26.76
5/19/2004,345,-0.72,-246.4367,21.2,20.1,26.76,26.74
5/19/2004,360,-0.78,279.4669,21.4,20.3,26.75,26.74
5/19/2004,375,-0.88,1051.358,21.5,20.4,26.66,26.72
5/19/2004,390,-0.93,1643.523,21.3,20.8,26.58,26.56
5/19/2004,405,-0.97,1868.803,20.4,20.8,26.49,26.5
5/19/2004,420,-1,2051.997,20.2,20.8,26.59,26.58
5/19/2004,435,-1.03,2149.189,20.2,20.7,26.62,26.61
5/19/2004,450,-1.06,2182.565,19.9,20.4,26.49,26.47
5/19/2004,465,-1.09,2215.663,19.8,20.3,26.46,26.48
5/19/2004,480,-1.13,2182.895,19.7,20.2,26.54,26.52
5/19/2004,495,-1.16,2257.002,19.5,20,26.52,26.5
5/19/2004,510,-1.2,2389.145,19.1,19.6,26.47,26.44
5/19/2004,525,-1.25,2331.83,18.8,19.3,26.41,26.4
5/19/2004,540,-1.28,2444.633,18.3,18.8,26.37,26.35
5/19/2004,555,-1.31,2495.457,17.8,18.4,26.32,26.3
5/19/2004,570,-1.34,2404.117,17.5,18.1,26.33,26.3
5/19/2004,585,-1.34,2323.171,17.3,17.8,26.34,26.31
5/19/2004,600,-1.35,1935.974,17.2,17.6,26.37,26.33
5/19/2004,615,-1.31,1682.61,17.2,17.6,26.43,26.4
5/19/2004,630,-1.21,1005.457,17.1,17.5,26.48,26.45
5/19/2004,645,-1.14,79.05961,17.1,17.5,26.53,26.48
5/19/2004,660,-1.07,-1222.082,17.1,17.5,26.58,26.54
5/19/2004,675,-0.98,-1640.928,17.1,17.5,26.67,26.6
5/19/2004,690,-0.89,-1962.156,17.3,17.5,26.67,26.61
5/19/2004,705,-0.81,-2505.07,17.4,17.5,26.65,26.62
5/19/2004,720,-0.77,-2955.562,17.5,17.6,26.67,26.64
5/19/2004,735,-0.7,-3115.204,17.6,17.7,26.73,26.69
5/19/2004,750,-0.63,-3455.379,17.8,17.8,26.78,26.76
5/19/2004,765,-0.56,-3419.282,18.2,18,26.85,26.83
5/19/2004,780,-0.48,-3726.737,18.7,18.4,26.96,26.92
5/19/2004,795,-0.41,-4057.553,19.2,18.9,27.04,27.01
5/19/2004,810,-0.35,-4111.278,19.7,19.5,27.13,27.11
5/19/2004,825,-0.27,-4082.473,20.3,20,27.21,27.18
5/19/2004,840,-0.23,-4313.433,21,20.8,27.2,27.16
5/19/2004,855,-0.16,-4350.608,22.2,21.7,27.14,27.1
5/19/2004,870,-0.11,-4258.345,23.5,22.8,27.03,26.98
5/19/2004,885,-0.06,-4403.714,24.8,24,26.89,26.85
5/19/2004,900,-0.03,-4227.692,25.9,25,26.78,26.74
5/19/2004,915,0,-4291.083,26.9,25.9,26.67,26.63
5/19/2004,930,0,-3953.959,27.6,26.7,26.61,26.57
5/19/2004,945,-0.01,-3251.736,27.8,27.3,26.65,26.61
5/19/2004,960,-0.07,-2655.272,27.7,27.6,26.66,26.63
5/19/2004,975,-0.08,-1960.425,27.4,27.6,26.74,26.52
5/19/2004,990,-0.14,-1377.965,26.7,27.7,26.87,26.39
5/19/2004,1005,-0.22,-708.0519,26.7,27.7,26.77,26.38
5/19/2004,1020,-0.33,157.2951,27.3,27.9,26.65,26.39
5/19/2004,1035,-0.42,910.2216,27.6,27.9,26.77,26.42
5/19/2004,1050,-0.49,1718.223,27.7,28.2,26.83,26.58
5/19/2004,1065,-0.57,2127.048,27.9,28.5,26.8,26.7
5/19/2004,1080,-0.64,2641.577,26.9,27.6,27.04,26.97
5/19/2004,1095,-0.67,2542.713,26.9,27.5,27.02,26.99
5/19/2004,1110,-0.7,2532.79,27,27.6,27,26.98
5/19/2004,1125,-0.74,2541.507,26.6,27.1,27.09,27.06
5/19/2004,1140,-0.82,2797.134,25.8,26.4,27.24,27.21
5/19/2004,1155,-0.86,2868.696,24.9,25.5,27.33,27.32
5/19/2004,1170,-0.92,2888.597,24.4,24.9,27.36,27.34
5/19/2004,1185,-0.98,2907.805,23.8,24.4,27.37,27.36
5/19/2004,1200,-1.03,2866.987,23.3,23.9,27.38,27.37
5/19/2004,1215,-1.09,2864.86,22.8,23.3,27.41,27.39
5/19/2004,1230,-1.15,2966.339,22.3,22.8,27.39,27.38
5/19/2004,1245,-1.19,2929.564,21.8,22.4,27.39,27.38
5/19/2004,1260,-1.24,3032.675,21.5,22,27.4,27.39
5/19/2004,1275,-1.29,2909.938,21.1,21.6,27.38,27.36
5/19/2004,1290,-1.33,3015.412,20.8,21.3,27.35,27.33
5/19/2004,1305,-1.39,2909.843,20.1,20.6,27.31,27.29
5/19/2004,1320,-1.43,2793.589,19.5,20,27.29,27.28
5/19/2004,1335,-1.47,2738.073,19.1,19.6,27.28,27.26
5/19/2004,1350,-1.52,2856.736,18.8,19.3,27.26,27.24
5/19/2004,1365,-1.55,2864.186,18.7,19.1,27.23,27.22
5/19/2004,1380,-1.59,2828.445,18.6,18.9,27.19,27.17
5/19/2004,1395,-1.62,2894.171,18.2,18.7,27.16,27.14
5/19/2004,1410,-1.65,2843.031,18.1,18.4,27.14,27.12
5/19/2004,1425,-1.65,2707.465,17.8,18.3,27.1,27.09
5/19/2004,1440,-1.62,2505.172,17.7,18.1,27.08,27.06
5/20/2004,15,-1.58,2030.462,17.5,17.9,27.04,27.03
5/20/2004,30,-1.52,1653.283,17.4,17.8,27.01,27
5/20/2004,45,-1.4,858.8953,17.3,17.7,26.98,26.97
5/20/2004,60,-1.25,-249.9671,17.1,17.6,26.97,26.96
5/20/2004,75,-1.18,-1472.964,17.1,17.5,26.96,27.02
5/20/2004,90,-1.1,-2221.01,17,17.4,27.2,27.16
5/20/2004,105,-1,-2442.009,17.1,17.4,27.06,27.01
5/20/2004,120,-0.91,-2772.284,17.3,17.4,26.99,26.97
5/20/2004,135,-0.84,-2993.273,17.5,17.5,26.99,26.97
5/20/2004,150,-0.77,-3305.335,17.7,17.6,26.99,26.97
5/20/2004,165,-0.7,-3644.703,18,17.9,26.98,26.96
5/20/2004,180,-0.63,-3789.341,18.3,18.3,26.98,26.96
5/20/2004,195,-0.57,-3818.763,18.8,18.7,26.97,26.94
5/20/2004,210,-0.51,-4051.685,19.3,19.2,26.95,26.92
5/20/2004,225,-0.45,-4037.117,19.8,19.7,26.93,26.9
5/20/2004,240,-0.4,-3879.246,20.4,20.4,26.9,26.86
5/20/2004,255,-0.37,-3709.771,20.9,20.8,26.88,26.84
5/20/2004,270,-0.35,-3326.855,21.4,21.3,26.85,26.82
5/20/2004,285,-0.36,-2907.934,21.8,21.7,26.82,26.79
5/20/2004,300,-0.36,-2354.916,22.2,22,26.8,26.77
5/20/2004,315,-0.39,-1932.87,22.6,22.2,26.77,26.75
5/20/2004,330,-0.42,-1513.938,22.9,22.3,26.73,26.71
5/20/2004,345,-0.46,-1324.271,23.2,22.4,26.71,26.69
5/20/2004,360,-0.53,-590.8519,23.6,22.4,26.67,26.65
5/20/2004,375,-0.6,-26.80281,23.9,22.4,26.63,26.63
5/20/2004,390,-0.68,880.3976,24,22.6,26.58,26.62
5/20/2004,405,-0.76,1593.581,23.9,23.2,26.55,26.55
5/20/2004,420,-0.81,1626.585,23.3,23.5,26.5,26.51
5/20/2004,435,-0.85,2093.831,22,22.6,26.41,26.39
5/20/2004,450,-0.89,2168.735,22.1,22.8,26.51,26.55
5/20/2004,465,-0.91,2291.672,22.2,22.7,26.54,26.55
5/20/2004,480,-0.94,2282.441,21.9,22.4,26.41,26.42
5/20/2004,495,-0.97,2209.356,21.8,22.3,26.5,26.47
5/20/2004,510,-1,2242.78,21.6,22.1,26.53,26.5
5/20/2004,525,-1.04,2420.333,21,21.5,26.46,26.45
5/20/2004,540,-1.09,2487.907,20.2,20.8,26.38,26.39
5/20/2004,555,-1.13,2620.303,19.2,19.9,26.37,26.36
5/20/2004,570,-1.17,2668.256,19.2,19.9,26.41,26.39
5/20/2004,585,-1.18,2499.119,19.2,19.8,26.49,26.46
5/20/2004,600,-1.23,2235.516,19,19.6,26.54,26.51
5/20/2004,615,-1.24,2273.484,18.8,19.4,26.6,26.56
5/20/2004,630,-1.25,2044.963,18.7,19.2,26.64,26.61
5/20/2004,645,-1.23,1783.485,18.5,19,26.7,26.67
5/20/2004,660,-1.16,1261.273,18.4,18.9,26.71,26.68
5/20/2004,675,-1.04,754.7845,18.4,18.9,26.74,26.7
5/20/2004,690,-0.94,-1094.178,18.4,18.9,26.8,26.75
5/20/2004,705,-0.86,-1602.814,18.5,18.9,26.84,26.78
5/20/2004,720,-0.79,-2228.267,18.6,18.9,26.92,26.87
5/20/2004,735,-0.7,-2409.205,18.7,19.1,26.95,26.93
5/20/2004,750,-0.65,-2957.892,18.9,19.2,26.99,26.95
5/20/2004,765,-0.59,-3271.85,19,19.4,27.07,27.02
5/20/2004,780,-0.51,-3169.896,19.2,19.7,27.03,27
5/20/2004,795,-0.47,-3595.12,19.6,19.9,27.03,26.99
5/20/2004,810,-0.38,-3728.109,20.1,20.4,27.05,27.02
5/20/2004,825,-0.31,-3992.709,20.7,21.1,27.13,27.11
5/20/2004,840,-0.27,-4129.077,21.4,21.6,27.22,27.2
5/20/2004,855,-0.19,-4099.35,22,22.2,27.3,27.27
5/20/2004,870,-0.14,-4171.815,22.9,22.9,27.32,27.28
5/20/2004,885,-0.07,-4207.375,24,23.9,27.28,27.24
5/20/2004,900,-0.03,-4227.692,25,24.8,27.19,27.15
5/20/2004,915,0.01,-4247.998,26.1,25.8,27.06,27.01
5/20/2004,930,0.07,-3792.819,27,26.8,26.94,26.88
5/20/2004,945,0.08,-3773.008,27.6,27.7,26.86,26.8
5/20/2004,960,0.09,-3217.67,28.2,28.4,26.79,26.74
5/20/2004,975,0.04,-3247.017,28.6,28.8,26.8,26.76
5/20/2004,990,0.01,-2391.6,28.5,28.9,26.83,26.8
5/20/2004,1005,-0.03,-1516.39,28.3,29.4,26.84,26.7
5/20/2004,1020,-0.09,-838.4752,27.8,29.6,26.94,26.59
5/20/2004,1035,-0.19,-192.948,28,30.1,26.87,26.62
5/20/2004,1050,-0.25,485.8975,28.4,30.2,26.84,26.62
5/20/2004,1065,-0.37,1123.081,28.7,29.9,26.88,26.71
5/20/2004,1080,-0.44,2048.515,28.8,29.6,26.86,26.81
5/20/2004,1095,-0.52,2818.142,27.8,28.2,27.08,27.06
5/20/2004,1110,-0.58,2594.888,27.4,28,27.11,27.09
5/20/2004,1125,-0.62,2715.301,27.5,28.3,27.08,27.05
5/20/2004,1140,-0.65,2704.773,27.6,28.2,27.07,27.05
5/20/2004,1155,-0.7,2819.602,27,27.5,27.14,27.13
5/20/2004,1170,-0.75,2932.702,26.5,26.9,27.24,27.22
5/20/2004,1185,-0.81,2757.353,26.1,26.6,27.28,27.27
5/20/2004,1200,-0.88,2947.219,25.5,25.9,27.28,27.26
5/20/2004,1215,-0.93,2863.313,24.7,25.2,27.32,27.3
5/20/2004,1230,-1,2921.121,23.9,24.4,27.3,27.29
5/20/2004,1245,-1.04,2989.571,23.4,23.8,27.31,27.29
5/20/2004,1260,-1.1,3070.137,23.1,23.5,27.31,27.29
5/20/2004,1275,-1.16,2920.822,22.8,23.1,27.28,27.26
5/20/2004,1290,-1.2,2884.301,22.4,22.7,27.24,27.22
5/20/2004,1305,-1.25,2864.581,21.9,22.3,27.23,27.21
5/20/2004,1320,-1.3,2885.56,21.6,22,27.21,27.18
5/20/2004,1335,-1.34,2950.504,21.1,21.5,27.18,27.16
5/20/2004,1350,-1.39,2789.269,20.6,21,27.17,27.15
5/20/2004,1365,-1.43,2933.467,20.3,20.7,27.16,27.14
5/20/2004,1380,-1.47,2996.38,20,20.3,27.15,27.13
5/20/2004,1395,-1.51,2959.606,19.6,20,27.16,27.14
5/20/2004,1410,-1.54,2966.6,19.4,19.8,27.14,27.12
5/20/2004,1425,-1.57,2934.438,19.2,19.6,27.13,27.1
5/20/2004,1440,-1.6,2863.431,19,19.4,27.11,27.09
5/21/2004,15,-1.62,2835.822,19,19.4,27.07,27.05
5/21/2004,30,-1.61,2606.14,18.9,19.2,27.06,27.04
5/21/2004,45,-1.58,2382.562,18.8,19.2,27.04,27.02
5/21/2004,60,-1.54,1963.312,18.7,19.1,27.01,26.98
5/21/2004,75,-1.47,1585.625,18.7,19,26.99,26.97
5/21/2004,90,-1.36,702.2843,18.5,18.9,27.02,27.01
5/21/2004,105,-1.24,-147.7179,18.4,18.8,27.06,27.04
5/21/2004,120,-1.17,-1143.515,18.4,18.8,27.05,27.03
5/21/2004,135,-1.09,-1972.704,17.9,18.1,27.1,27.09
5/21/2004,150,-1,-2314.82,18.1,18.4,27.08,27.06
5/21/2004,165,-0.93,-2401.042,18.1,18.6,27.05,27.03
5/21/2004,180,-0.85,-2556.685,18.4,18.8,27.03,27
5/21/2004,195,-0.81,-2787.762,18.4,19,27.01,26.98
5/21/2004,210,-0.75,-2963.353,18.6,19.1,26.99,26.96
5/21/2004,225,-0.7,-3115.204,18.7,19.3,26.97,26.94
5/21/2004,240,-0.66,-3131.476,18.9,19.5,26.95,26.92
5/21/2004,255,-0.63,-3121.417,19.1,19.8,26.93,26.9
5/21/2004,270,-0.59,-2824.262,19.5,20.3,26.9,26.87
5/21/2004,285,-0.58,-3007.164,19.9,20.6,26.87,26.84
5/21/2004,300,-0.56,-2700.375,20.3,21,26.84,26.81
5/21/2004,315,-0.56,-2295.99,20.7,21.3,26.82,26.79
5/21/2004,330,-0.57,-1956.49,21.1,21.6,26.8,26.77
5/21/2004,345,-0.59,-1526.257,21.5,21.9,26.78,26.76
5/21/2004,360,-0.63,-1117.643,21.8,21.9,26.76,26.74
5/21/2004,375,-0.65,-581.7933,21.9,21.9,26.75,26.74
5/21/2004,390,-0.73,-92.28178,22.1,21.9,26.76,26.74
5/21/2004,405,-0.81,821.9993,22.2,22,26.73,26.74
5/21/2004,420,-0.86,1162.178,22.2,22.3,26.67,26.7
5/21/2004,435,-0.91,1626.491,21.8,22.2,26.61,26.58
5/21/2004,450,-0.96,1743.452,20.9,21.5,26.54,26.49
5/21/2004,465,-0.98,1972.552,20.8,21.6,26.58,26.59
5/21/2004,480,-1,2157.988,20.9,21.4,26.64,26.63
5/21/2004,495,-1.03,2022.518,20.6,21,26.56,26.53
5/21/2004,510,-1.05,2038.11,20.4,20.9,26.54,26.52
5/21/2004,525,-1.09,2090.012,20.4,20.8,26.61,26.59
5/21/2004,540,-1.12,2102.422,20.1,20.5,26.62,26.59
5/21/2004,555,-1.15,2114.664,19.7,20.1,26.61,26.58
5/21/2004,570,-1.18,2085.36,19.5,19.9,26.62,26.59
5/21/2004,585,-1.22,2053.41,19.3,19.7,26.64,26.6
5/21/2004,600,-1.25,2003.982,19.1,19.5,26.68,26.65
5/21/2004,615,-1.28,2097.734,18.9,19.3,26.75,26.72
5/21/2004,630,-1.32,1944.082,18.8,19.2,26.81,26.78
5/21/2004,645,-1.31,1987.428,18.7,19.1,26.89,26.86
5/21/2004,660,-1.3,1664.596,18.7,19,26.95,26.93
5/21/2004,675,-1.25,1491.721,18.6,19,27.02,27
5/21/2004,690,-1.2,862.4135,18.5,18.9,27.11,27.07
5/21/2004,705,-1.09,-4.171597,18.5,18.9,27.18,27.13
5/21/2004,720,-1,-1170.12,18.5,18.9,27.23,27.16
5/21/2004,735,-0.93,-1416.651,18.4,18.9,27.28,27.22
5/21/2004,750,-0.87,-2247.856,18.4,18.8,27.27,27.19
5/21/2004,765,-0.78,-2558.691,18.4,19,27.27,27.23
5/21/2004,780,-0.72,-2887.019,18.6,19.1,27.3,27.26
5/21/2004,795,-0.67,-3282.451,18.8,19.3,27.32,27.27
5/21/2004,810,-0.62,-3303.8,19,19.5,27.33,27.31
5/21/2004,825,-0.56,-3306.953,19.2,19.8,27.4,27.37
5/21/2004,840,-0.49,-3608.665,19.6,20.1,27.46,27.42
5/21/2004,855,-0.41,-3714.08,19.9,20.4,27.5,27.46
5/21/2004,870,-0.33,-3820.877,20.3,20.8,27.55,27.51
5/21/2004,885,-0.27,-4012.568,20.8,21.4,27.58,27.55
5/21/2004,900,-0.21,-4136.255,21.4,22,27.6,27.57
5/21/2004,915,-0.17,-4015.034,22.1,22.7,27.63,27.59
5/21/2004,930,-0.11,-3949.424,22.7,23.6,27.66,27.63
5/21/2004,945,-0.08,-3844.55,23.4,24.2,27.65,27.61
5/21/2004,960,-0.07,-3896.955,24.1,24.9,27.6,27.56
5/21/2004,975,-0.05,-3260.088,24.8,25.6,27.54,27.5
5/21/2004,990,-0.08,-2771.314,25.4,26,27.53,27.48
5/21/2004,1005,-0.09,-2363.01,25.7,26.3,27.51,27.45
5/21/2004,1020,-0.12,-1879.742,26,26.6,27.49,27.42
5/21/2004,1035,-0.19,-1393.108,26.3,26.8,27.48,27.31
5/21/2004,1050,-0.24,-729.699,26.5,28.1,27.45,27.26
5/21/2004,1065,-0.31,-282.8576,26.7,28.4,27.45,27.24
5/21/2004,1080,-0.38,-73.53281,26.8,28.4,27.44,27.25
5/21/2004,1095,-0.48,880.64,26.9,27.9,27.44,27.35
5/21/2004,1110,-0.57,1880.24,27,27.4,27.43,27.4
5/21/2004,1125,-0.63,2667.264,25.4,25.8,27.57,27.55
5/21/2004,1140,-0.68,2539.405,24.6,25.3,27.62,27.6
5/21/2004,1155,-0.72,2328.131,24.9,25.6,27.59,27.55
5/21/2004,1170,-0.75,2494.334,25,25.6,27.54,27.51
5/21/2004,1185,-0.81,2474.661,25,25.3,27.54,27.52
5/21/2004,1200,-0.87,2390.271,24.5,24.7,27.54,27.52
5/21/2004,1215,-0.93,2777.714,23.9,24.3,27.56,27.54
5/21/2004,1230,-0.98,2588.969,23.7,24.1,27.58,27.56
5/21/2004,1245,-1.04,2483.582,23.5,23.8,27.53,27.51
5/21/2004,1260,-1.09,2676.383,23,23.3,27.5,27.48
5/21/2004,1275,-1.14,2720.758,22.5,22.8,27.5,27.48
5/21/2004,1290,-1.19,2702.308,22.1,22.4,27.5,27.48
5/21/2004,1305,-1.24,2663.339,21.7,22,27.5,27.48
5/21/2004,1320,-1.28,2689.502,21.3,21.5,27.49,27.47
5/21/2004,1335,-1.33,2772.235,20.9,21.1,27.49,27.47
5/21/2004,1350,-1.37,2857.556,20.6,20.9,27.48,27.45
5/21/2004,1365,-1.42,2817.543,20.3,20.6,27.46,27.43
5/21/2004,1380,-1.46,2702.165,20,20.2,27.46,27.44
5/21/2004,1395,-1.51,2742.28,19.7,19.8,27.47,27.45
5/21/2004,1410,-1.55,2667.741,19.4,19.7,27.46,27.44
5/21/2004,1425,-1.58,2675.979,19.2,19.6,27.47,27.45
5/21/2004,1440,-1.62,2796.921,19.1,19.4,27.46,27.44
5/22/2004,15,-1.65,2707.465,19,19.4,27.47,27.45
5/22/2004,30,-1.69,2518.625,18.9,19.3,27.48,27.47
5/22/2004,45,-1.71,2703.353,18.8,19.1,27.49,27.47
5/22/2004,60,-1.71,2568.954,18.7,19.1,27.5,27.49
5/22/2004,75,-1.68,2290.862,18.6,19,27.49,27.48
5/22/2004,90,-1.64,1954.97,18.6,19,27.49,27.48
5/22/2004,105,-1.57,1563.212,18.6,18.9,27.49,27.47
5/22/2004,120,-1.47,810.7033,18.5,18.8,27.49,27.49
5/22/2004,135,-1.35,-44.44215,18.4,18.8,27.5,27.48
5/22/2004,150,-1.25,-987.6233,18.4,18.8,27.47,27.45
5/22/2004,165,-1.18,-2010.85,17.9,18.2,27.38,27.37
5/22/2004,180,-1.08,-2373.793,18.1,18.6,27.46,27.46
5/22/2004,195,-1,-2505.603,18.2,18.8,27.47,27.44
5/22/2004,210,-0.94,-2825.23,18.4,18.9,27.43,27.4
5/22/2004,225,-0.88,-2869.627,18.4,18.9,27.38,27.35
5/22/2004,240,-0.82,-2914.369,18.4,19,27.36,27.34
5/22/2004,255,-0.76,-3178.354,18.4,19.2,27.35,27.32
5/22/2004,270,-0.71,-3375.54,18.6,19.3,27.31,27.28
5/22/2004,285,-0.66,-3353.253,18.8,19.5,27.27,27.24
5/22/2004,300,-0.62,-3437.557,19.1,19.8,27.23,27.2
5/22/2004,315,-0.58,-3276.062,19.4,20.2,27.19,27.15
5/22/2004,330,-0.56,-3014.897,19.7,20.5,27.14,27.1
5/22/2004,345,-0.54,-2752.348,20,21,27.1,27.07
5/22/2004,360,-0.53,-2462.692,20.4,21.3,27.07,27.04
5/22/2004,375,-0.53,-2304.825,20.8,21.6,27.04,27.01
5/22/2004,390,-0.57,-1732.12,21.1,21.9,27.02,26.99
5/22/2004,405,-0.57,-1507.75,21.4,21.9,27,26.98
5/22/2004,420,-0.58,-1326.548,21.6,22,26.97,26.96
5/22/2004,435,-0.64,-871.6077,21.8,22.1,26.95,26.94
5/22/2004,450,-0.68,-535.2887,21.9,22.3,26.96,26.93
5/22/2004,465,-0.72,-48.39305,22.1,22.6,26.95,26.92
5/22/2004,480,-0.77,542.1653,22.2,22.6,26.93,26.91
5/22/2004,495,-0.84,927.0276,22.3,22.7,26.92,26.9
5/22/2004,510,-0.88,1568.411,22,22.3,26.91,26.89
5/22/2004,525,-0.9,1886.51,21.8,22.1,26.94,26.92
5/22/2004,540,-0.93,1921.721,21,21.8,26.96,26.94
5/22/2004,555,-0.95,1937.889,21,21.5,27,26.98
5/22/2004,570,-0.97,1953.941,20.8,21.1,27,26.96
5/22/2004,585,-1,2051.997,20.5,21,27.04,27.01
5/22/2004,600,-1.03,2170.301,20.4,20.9,27.09,27.07
5/22/2004,615,-1.07,2032.648,20.3,20.8,27.14,27.12
5/22/2004,630,-1.1,2024.456,20.1,20.6,27.24,27.21
5/22/2004,645,-1.11,1896.412,20,20.4,27.3,27.28
5/22/2004,660,-1.12,1560.135,19.9,20.3,27.35,27.33
5/22/2004,675,-1.11,1269.85,19.8,20.2,27.43,27.42
5/22/2004,690,-1.09,1147.629,19.7,20.1,27.5,27.49
5/22/2004,705,-1.05,585.337,19.6,20,27.6,27.55
5/22/2004,720,-0.96,38.38116,19.6,20,27.67,27.57
5/22/2004,735,-0.91,-647.9975,19.6,20,27.8,27.67
5/22/2004,750,-0.84,-1282.203,19.6,20.1,27.85,27.68
5/22/2004,765,-0.79,-1879.416,19.7,20.2,27.64,27.53
5/22/2004,780,-0.72,-2292.888,19.8,20.3,27.79,27.74
5/22/2004,795,-0.65,-2713.62,19.9,20.4,27.76,27.72
5/22/2004,810,-0.6,-2954.73,20,20.6,27.79,27.77
5/22/2004,825,-0.54,-3202.817,20.1,20.9,27.8,27.76
5/22/2004,840,-0.49,-3449.992,20.4,21.2,27.81,27.76
5/22/2004,855,-0.4,-3489.485,20.7,21.8,27.79,27.77
5/22/2004,870,-0.33,-3682.104,21.2,22.4,27.84,27.82
5/22/2004,885,-0.28,-3937.784,21.9,23.2,27.87,27.84
5/22/2004,900,-0.2,-3835.787,22.6,23.6,27.89,27.87
5/22/2004,915,-0.15,-3882.961,23.2,24.4,27.91,27.88
5/22/2004,930,-0.09,-3982.828,23.9,25.1,27.87,27.83
5/22/2004,945,-0.03,-3867.785,24.8,26.1,27.77,27.71
5/22/2004,960,-0.01,-3901.125,25.7,27.1,27.65,27.59
5/22/2004,975,0.03,-3919.818,26.7,28.1,27.53,27.46
5/22/2004,990,0.08,-3554.212,27.6,28.9,27.42,27.36
5/22/2004,1005,0.11,-3762.025,28.3,29.5,27.32,27.28
5/22/2004,1020,0.09,-3436.725,28.8,30.1,27.25,27.19
5/22/2004,1035,0.08,-3189.551,29.3,30.2,27.19,27.15
5/22/2004,1050,0.05,-2742.173,29.4,30.1,27.18,27.15
5/22/2004,1065,0.01,-2005.855,29.2,29.8,27.19,27.16
5/22/2004,1080,-0.03,-1036.514,29,30,27.21,27.1
5/22/2004,1095,-0.09,-743.1917,28.9,30.3,27.19,27.07
5/22/2004,1110,-0.14,-288.8368,29,30.6,27.17,27.07
5/22/2004,1125,-0.25,602.6953,29.3,30.7,27.15,27.07
5/22/2004,1140,-0.33,1336.87,29.5,30.6,27.12,27.08
5/22/2004,1155,-0.41,1667.012,29.6,30.4,27.08,27.05
5/22/2004,1170,-0.46,2134.353,29.6,30.2,27.06,27.04
5/22/2004,1185,-0.53,2611.573,28.4,29.1,27.16,27.14
5/22/2004,1200,-0.56,2354.437,28.5,29.3,27.16,27.13
5/22/2004,1215,-0.61,2428.627,28.6,29.1,27.08,27.07
5/22/2004,1230,-0.65,2682.567,28,28.3,27.09,27.08
5/22/2004,1245,-0.7,2775.477,27.4,27.9,27.14,27.13
5/22/2004,1260,-0.76,2797.51,26.9,27.2,27.18,27.16
5/22/2004,1275,-0.83,3031.99,25.8,26.3,27.18,27.2
5/22/2004,1290,-0.87,3015.879,25.4,25.8,27.23,27.21
5/22/2004,1305,-0.92,3081.454,24.9,25.3,27.26,27.25
5/22/2004,1320,-0.97,3018.169,24.4,24.8,27.28,27.27
5/22/2004,1335,-1.03,2972.545,23.9,24.3,27.3,27.29
5/22/2004,1350,-1.07,2956.572,23.5,23.9,27.33,27.32
5/22/2004,1365,-1.12,2853.282,23.1,23.5,27.34,27.33
5/22/2004,1380,-1.18,3016.317,22.5,22.9,27.36,27.35
5/22/2004,1395,-1.22,2979.289,22,22.4,27.36,27.34
5/22/2004,1410,-1.26,2901.562,21.7,22,27.39,27.37
5/22/2004,1425,-1.31,2820.596,21.3,21.7,27.43,27.42
5/22/2004,1440,-1.35,2825.141,21,21.4,27.45,27.43
5/23/2004,15,-1.39,2829.46,20.8,21.2,27.44,27.42
5/23/2004,30,-1.42,2897.587,20.8,21.2,27.41,27.38
5/23/2004,45,-1.45,2965.037,20.7,21.1,27.39,27.37
5/23/2004,60,-1.48,2793.71,20.5,20.9,27.39,27.37
5/23/2004,75,-1.51,2880.578,20.3,20.6,27.4,27.38
5/23/2004,90,-1.52,2718.635,20.1,20.4,27.39,27.37
5/23/2004,105,-1.51,2465.682,19.9,20.2,27.38,27.36
5/23/2004,120,-1.47,2201.589,19.8,20.1,27.38,27.36
5/23/2004,135,-1.43,1854.405,19.7,20.1,27.38,27.36
5/23/2004,150,-1.36,1368.228,19.6,20,27.39,27.38
5/23/2004,165,-1.26,732.5645,19.5,19.9,27.42,27.41
5/23/2004,180,-1.19,119.8429,19.4,19.8,27.44,27.43
5/23/2004,195,-1.1,-861.6245,19.4,19.8,27.46,27.44
5/23/2004,210,-1.04,-1754.08,18.8,19.3,27.37,27.38
5/23/2004,225,-0.96,-2156.897,18.9,19.4,27.44,27.45
5/23/2004,240,-0.9,-2088.447,19.1,19.5,27.41,27.38
5/23/2004,255,-0.84,-2365.159,19.2,19.7,27.37,27.35
5/23/2004,270,-0.78,-2558.691,19.4,19.8,27.35,27.32
5/23/2004,285,-0.73,-2751.383,19.5,20,27.32,27.29
5/23/2004,300,-0.69,-2942.542,19.7,20.3,27.27,27.23
5/23/2004,315,-0.64,-2939.494,19.9,20.5,27.22,27.19
5/23/2004,330,-0.61,-2950.921,20.1,20.8,27.19,27.15
5/23/2004,345,-0.57,-2809.097,20.4,21.1,27.14,27.1
5/23/2004,360,-0.54,-2707.301,20.7,21.4,27.09,27.06
5/23/2004,375,-0.51,-2649.868,21,21.6,27.05,27.02
5/23/2004,390,-0.5,-2517.414,21.3,21.8,27.01,26.99
5/23/2004,405,-0.49,-2339.279,21.5,22.1,26.98,26.95
5/23/2004,420,-0.49,-1999.265,21.8,22.3,26.93,26.9
5/23/2004,435,-0.51,-1632.42,22.1,22.3,26.89,26.86
5/23/2004,450,-0.52,-1291.622,22.4,22.8,26.85,26.83
5/23/2004,465,-0.55,-814.2881,22.6,23.1,26.83,26.81
5/23/2004,480,-0.59,-429.6666,22.7,23.3,26.82,26.8
5/23/2004,495,-0.61,-294.6296,22.9,23.4,26.81,26.77
5/23/2004,510,-0.68,238.9148,22.9,23.4,26.81,26.77
5/23/2004,525,-0.73,720.8317,23.1,23.6,26.83,26.77
5/23/2004,540,-0.75,1091.555,23.1,23.6,26.86,26.8
5/23/2004,555,-0.81,1648.33,22.7,23.1,26.93,26.91
5/23/2004,570,-0.82,1733.013,22,22.5,27.01,26.99
5/23/2004,585,-0.85,1855.898,21.8,22.4,27.07,27.03
5/23/2004,600,-0.88,1913.113,21.9,22.4,27.08,27.05
5/23/2004,615,-0.89,1932.07,21.7,22.2,27.15,27.12
5/23/2004,630,-0.91,1690.863,21.5,22,27.21,27.14
5/23/2004,645,-0.94,1619.939,21.4,21.9,27.35,27.29
5/23/2004,660,-0.95,1639.098,21.3,21.7,27.34,27.3
5/23/2004,675,-0.97,1485.68,21.1,21.5,27.44,27.4
5/23/2004,690,-1,1585.638,21,21.4,27.49,27.44
5/23/2004,705,-0.99,1417.977,20.8,21.3,27.55,27.47
5/23/2004,720,-0.98,1101.066,20.6,21.1,27.64,27.59
5/23/2004,735,-0.97,868.4276,20.5,21,27.71,27.69
5/23/2004,750,-0.86,384.524,20.4,20.9,27.75,27.71
5/23/2004,765,-0.79,-614.8321,20.4,20.8,27.91,27.76
5/23/2004,780,-0.73,-1322.94,20.5,21,27.71,27.51
5/23/2004,795,-0.68,-1729.774,20.6,21.1,27.64,27.55
5/23/2004,810,-0.62,-2189.151,20.8,21.2,27.72,27.68
5/23/2004,825,-0.58,-2559,20.9,21.3,27.71,27.67
5/23/2004,840,-0.52,-2736.813,21.1,21.5,27.75,27.72
5/23/2004,855,-0.47,-2867.911,21.3,21.8,27.8,27.78
5/23/2004,870,-0.41,-3095.827,21.6,22.3,27.81,27.78
5/23/2004,885,-0.37,-3341.554,22,22.7,27.78,27.75
5/23/2004,900,-0.29,-3328.556,22.6,23.2,27.75,27.71
5/23/2004,915,-0.24,-3419.364,23.1,23.8,27.65,27.6
5/23/2004,930,-0.17,-3448.869,23.8,24.5,27.56,27.51
5/23/2004,945,-0.12,-3636.085,24.4,25.4,27.45,27.4
5/23/2004,960,-0.07,-3682.048,25.2,26.1,27.36,27.32
5/23/2004,975,-0.03,-3819.797,26,27,27.28,27.23
5/23/2004,990,0.01,-3765.817,26.8,27.8,27.2,27.16
5/23/2004,1005,0.04,-3658.34,27.5,28.6,27.13,27.09
5/23/2004,1020,0.08,-3456.968,28.2,29.2,27.08,27.04
5/23/2004,1035,0.11,-3518.054,28.8,29.7,27.03,26.99
5/23/2004,1050,0.13,-3355.179,29.2,30,26.99,26.96
5/23/2004,1065,0.12,-2862.706,29.5,30.1,26.95,26.92
5/23/2004,1080,0.1,-2514.796,29.8,30.3,26.98,26.95
5/23/2004,1095,0.05,-2015.443,29.9,30.5,26.98,26.95
5/23/2004,1110,0.01,-1330.801,29.7,30.5,26.96,26.92
5/23/2004,1125,-0.03,-652.6128,29.3,30.8,26.95,26.84
5/23/2004,1140,-0.11,-28.4968,29.4,31.1,26.94,26.83
5/23/2004,1155,-0.18,749.2705,29.5,31.2,26.87,26.83
5/23/2004,1170,-0.26,998.5737,29.6,31.1,26.83,26.83
5/23/2004,1185,-0.33,1336.87,29.8,30.9,26.81,26.79
5/23/2004,1200,-0.37,1836.503,29.9,30.8,26.82,26.8
5/23/2004,1215,-0.44,2345.068,29.4,30.1,26.84,26.83
5/23/2004,1230,-0.46,2475.665,29.1,30,26.86,26.84
5/23/2004,1245,-0.5,2463.117,29.4,30,26.82,26.8
5/23/2004,1260,-0.55,2559.908,29,29.6,26.73,26.72
5/23/2004,1275,-0.6,2767.021,28.5,29.1,26.74,26.73
5/23/2004,1290,-0.67,2830.649,27.3,27.8,26.72,26.71
5/23/2004,1305,-0.72,3032.287,26.4,27,26.77,26.73
5/23/2004,1320,-0.77,3099.879,25.8,26.4,26.8,26.76
5/23/2004,1335,-0.84,3006.303,25.2,25.8,26.84,26.81
5/23/2004,1350,-0.89,3007.823,24.7,25.3,26.85,26.82
5/23/2004,1365,-0.93,2927.512,24.4,24.9,26.85,26.84
5/23/2004,1380,-0.98,2971.573,24,24.5,26.86,26.85
5/23/2004,1395,-1.03,2866.987,23.5,24,26.86,26.84
5/23/2004,1410,-1.07,2956.572,23.1,23.7,26.84,26.84
5/23/2004,1425,-1.11,2836.256,22.7,23.3,26.83,26.85
5/23/2004,1440,-1.15,2841.704,22.4,23,26.83,26.85
5/24/2004,15,-1.2,2801.775,22.1,22.6,26.84,26.85
5/24/2004,30,-1.23,2831.375,21.7,22.2,26.8,26.8
5/24/2004,45,-1.26,2799.25,21.5,21.9,26.82,26.81
5/24/2004,60,-1.29,2706.162,21.2,21.6,26.83,26.82
5/24/2004,75,-1.33,2610.117,21,21.3,26.78,26.75
5/24/2004,90,-1.36,2538.675,20.7,21.1,26.76,26.74
5/24/2004,105,-1.38,2511.453,20.6,21.2,26.78,26.79
5/24/2004,120,-1.4,2404.075,20.7,21.2,26.84,26.83
5/24/2004,135,-1.39,2126.118,20.7,21.1,26.83,26.83
5/24/2004,150,-1.37,1950.721,20.7,21.2,26.83,26.86
5/24/2004,165,-1.33,1515.82,20.6,21.2,26.84,26.88
5/24/2004,180,-1.28,1322.313,20.7,21.3,26.82,26.91
5/24/2004,195,-1.22,1292.132,20.5,21.2,26.64,26.79
5/24/2004,210,-1.13,474.9176,20.3,20.8,26.68,26.7
5/24/2004,225,-1.06,-214.4532,20.3,20.7,26.68,26.67
5/24/2004,240,-0.99,-1108.03,19.9,20.7,26.71,26.69
5/24/2004,255,-0.92,-1675.702,19.4,20.7,26.85,26.75
5/24/2004,270,-0.87,-1945.839,19.7,20.8,26.72,26.68
5/24/2004,285,-0.81,-2004.922,20.1,20.7,26.78,26.78
5/24/2004,300,-0.74,-2155.2,20.4,20.8,26.81,26.78
5/24/2004,315,-0.71,-2538.26,20.5,20.9,26.8,26.77
5/24/2004,330,-0.68,-2680.938,20.6,20.9,26.77,26.74
5/24/2004,345,-0.64,-2583.729,20.8,21,26.73,26.7
5/24/2004,360,-0.59,-2689.986,20.9,21,26.71,26.69
5/24/2004,375,-0.55,-2748.827,21,21.1,26.69,26.66
5/24/2004,390,-0.53,-2485.244,21.2,21.1,26.67,26.64
5/24/2004,405,-0.49,-2316.612,21.4,21.2,26.65,26.62
5/24/2004,420,-0.48,-2455.737,21.5,21.3,26.62,26.59
5/24/2004,435,-0.47,-2208.878,21.7,21.8,26.59,26.55
5/24/2004,450,-0.45,-1963.871,21.9,22.3,26.55,26.52
5/24/2004,465,-0.43,-2128.725,22.1,22.5,26.53,26.5
5/24/2004,480,-0.46,-1824.861,22.4,22.7,26.51,26.48
5/24/2004,495,-0.48,-1139.343,22.6,23.1,26.49,26.46
5/24/2004,510,-0.49,-729.879,22.8,23.4,26.49,26.46
5/24/2004,525,-0.52,-433.5394,22.9,23.5,26.5,26.47
5/24/2004,540,-0.58,-273.3622,23,23.6,26.52,26.49
5/24/2004,555,-0.65,595.1528,23.1,23.7,26.56,26.5
5/24/2004,570,-0.7,1164.916,23.1,23.7,26.61,26.54
5/24/2004,585,-0.71,1273.563,22.9,23.3,26.71,26.7
5/24/2004,600,-0.74,1619.723,22.8,23.3,26.71,26.68
5/24/2004,615,-0.77,1875.674,22.4,22.9,26.8,26.77
5/24/2004,630,-0.77,1853.813,22.2,22.7,26.87,26.84
5/24/2004,645,-0.83,1622.275,22.2,22.6,26.94,26.92
5/24/2004,660,-0.83,1643.962,22,22.4,27.04,27.02
5/24/2004,675,-0.87,1850.954,21.9,22.4,27.15,27.12
5/24/2004,690,-0.87,1441.073,21.9,22.3,27.17,27.14
5/24/2004,705,-0.87,1656.799,21.7,22.2,27.34,27.31
5/24/2004,720,-0.89,1286.618,21.7,22.1,27.34,27.28
5/24/2004,735,-0.9,1134.491,21.6,22.1,27.37,27.3
5/24/2004,750,-0.91,1240.257,21.6,22.1,27.5,27.41
5/24/2004,765,-0.87,1117.482,21.5,22,27.61,27.53
5/24/2004,780,-0.83,733.0693,21.4,21.9,27.67,27.62
5/24/2004,795,-0.83,212.5591,21.3,21.7,27.72,27.69
5/24/2004,810,-0.75,-113.9582,21.2,21.7,27.77,27.73
5/24/2004,825,-0.67,-934.6664,21.2,21.7,27.84,27.68
5/24/2004,840,-0.64,-1383.02,21.4,21.9,27.53,27.42
5/24/2004,855,-0.6,-1524.292,21.4,22,27.62,27.57
5/24/2004,870,-0.58,-1953.978,21.6,22,27.71,27.65
5/24/2004,885,-0.54,-2166.738,21.7,22.1,27.71,27.66
5/24/2004,900,-0.51,-2310.719,21.7,22.2,27.68,27.63
5/24/2004,915,-0.44,-2445.403,21.8,22.2,27.66,27.61
5/24/2004,930,-0.39,-2529.724,22,22.3,27.62,27.57
5/24/2004,945,-0.36,-2723.595,22.2,22.4,27.56,27.52
5/24/2004,960,-0.29,-2910.159,22.5,22.6,27.55,27.52
5/24/2004,975,-0.25,-2831.16,23,23,27.51,27.47
5/24/2004,990,-0.19,-3322.776,23.5,23.5,27.46,27.42
5/24/2004,1005,-0.15,-3386.356,24.1,24.2,27.41,27.38
5/24/2004,1020,-0.09,-3339.665,24.8,25,27.38,27.34
5/24/2004,1035,-0.06,-3566.957,25.6,25.7,27.34,27.31
5/24/2004,1050,-0.02,-3223.818,26.3,26.6,27.33,27.3
5/24/2004,1065,0,-3303.792,27.1,27.5,27.32,27.3
5/24/2004,1080,0.01,-3211.308,27.8,28.4,27.3,27.27
5/24/2004,1095,0.03,-3025.65,28.5,29.2,27.25,27.22
5/24/2004,1110,0.02,-2780.664,29,29.7,27.21,27.18
5/24/2004,1125,0.01,-2246.946,29.4,30,27.16,27.13
5/24/2004,1140,-0.01,-2193.472,29.7,30.1,27.13,27.1
5/24/2004,1155,-0.04,-1250.954,29.8,30.3,27.11,27.08
5/24/2004,1170,-0.08,-839.4899,29.8,30.5,27.09,27.06
5/24/2004,1185,-0.12,-384.4777,29.8,30.6,27.08,27.04
5/24/2004,1200,-0.18,230.9203,29.7,30.7,27.07,27.02
5/24/2004,1215,-0.24,603.4391,29.7,30.8,27.06,27.02
5/24/2004,1230,-0.31,876.4709,29.8,30.8,27.04,27.03
5/24/2004,1245,-0.35,1102.824,29.8,30.8,27.03,27.04
5/24/2004,1260,-0.39,1625.298,29.9,30.6,27.02,27
5/24/2004,1275,-0.44,2094.138,28.8,29.4,26.99,26.96
5/24/2004,1290,-0.48,2514.784,28.5,29.4,27.01,27
5/24/2004,1305,-0.52,2456.844,28.6,29.7,27,27.02
5/24/2004,1320,-0.56,2287.04,28.8,29.6,27.06,27.07
5/24/2004,1335,-0.61,2741.132,28.7,29.4,27.06,27.06
5/24/2004,1350,-0.68,3180.888,26.2,27,26.84,26.84
5/24/2004,1365,-0.72,3076.296,25.8,26.4,26.96,26.95
5/24/2004,1380,-0.77,2946.853,25.6,26.2,27,26.99
5/24/2004,1395,-0.83,3097.053,25.3,26,27,26.99
5/24/2004,1410,-0.88,3162.658,24.8,25.4,27.01,27.01
5/24/2004,1425,-0.92,3017.168,24.5,25,27.05,27.04
5/24/2004,1440,-0.97,3039.454,24.2,24.7,27.08,27.07
5/25/2004,15,-1.02,2955.461,23.8,24.3,27.11,27.1
5/25/2004,30,-1.06,2876.438,23.5,24.1,27.13,27.13
5/25/2004,45,-1.1,2777.346,23.4,24,27.19,27.19
5/25/2004,60,-1.14,2866.364,23.2,23.7,27.22,27.23
5/25/2004,75,-1.18,2850.814,23,23.5,27.24,27.24
5/25/2004,90,-1.22,2896.988,22.5,23.3,27.2,27.24
5/25/2004,105,-1.24,2868.525,22.3,23.1,27.21,27.25
5/25/2004,120,-1.27,2734.089,22.4,23,27.26,27.28
5/25/2004,135,-1.3,2661.717,22.3,22.9,27.28,27.29
5/25/2004,150,-1.31,2495.457,22,22.7,27.28,27.3
5/25/2004,165,-1.32,2268.77,21.7,22.4,27.27,27.3
5/25/2004,180,-1.32,1984.668,21.8,22.5,27.35,27.37
5/25/2004,195,-1.29,1829.925,21.8,22.4,27.3,27.36
5/25/2004,210,-1.23,1536.922,21.4,22.2,27.23,27.33
5/25/2004,225,-1.18,1361.282,21.4,22.2,27.26,27.33
5/25/2004,240,-1.11,726.8291,21.4,22,27.23,27.28
5/25/2004,255,-1.03,164.6882,21.1,21.6,27.16,27.16
5/25/2004,270,-0.95,-857.9392,21,21.6,27.16,27.19
5/25/2004,285,-0.91,-1506.295,20.6,21.6,27.12,27.15
5/25/2004,300,-0.85,-1777.994,20.1,21.7,27.14,27.25
5/25/2004,315,-0.79,-1814.007,20.7,21.7,27.17,27.19
5/25/2004,330,-0.73,-1938.269,21.1,21.8,27.23,27.22
5/25/2004,345,-0.7,-2298.892,21.3,21.9,27.2,27.18
5/25/2004,360,-0.66,-2399.612,21.5,21.9,27.19,27.16
5/25/2004,375,-0.62,-2545.839,21.6,22,27.14,27.11
5/25/2004,390,-0.56,-2453.251,21.7,22.2,27.09,27.06
5/25/2004,405,-0.51,-2740.308,21.9,22.4,27.05,27.02
5/25/2004,420,-0.47,-2890.636,22.1,22.6,27.01,26.97
5/25/2004,435,-0.42,-2748.887,22.2,22.7,26.96,26.93
5/25/2004,450,-0.38,-2716.78,22.4,22.8,26.92,26.9
5/25/2004,465,-0.35,-2611.646,22.6,23.1,26.9,26.87
5/25/2004,480,-0.33,-2525.658,22.8,23.3,26.85,26.82
5/25/2004,495,-0.32,-2181.44,23,23.5,26.8,26.77
5/25/2004,510,-0.33,-2016.822,23.4,23.5,26.76,26.73
5/25/2004,525,-0.35,-1688.797,23.7,24.1,26.74,26.71
5/25/2004,540,-0.35,-1227.372,23.9,24.4,26.75,26.7
5/25/2004,555,-0.38,-992.923,24,24.6,26.75,26.7
5/25/2004,570,-0.41,-828.8987,24.2,24.8,26.74,26.69
5/25/2004,585,-0.45,-255.1506,24.4,25.1,26.72,26.69
5/25/2004,600,-0.47,-118.1532,24.5,25.2,26.74,26.7
5/25/2004,615,-0.5,-4.509626,24.6,25.4,26.82,26.75
5/25/2004,630,-0.53,311.2396,24.4,25.6,27.19,26.76
5/25/2004,645,-0.6,733.1172,24.5,25.5,27.26,26.79
5/25/2004,660,-0.6,1090.727,24.4,25.3,27.36,26.97
5/25/2004,675,-0.6,1314.232,24.1,24.7,27.45,27.2
5/25/2004,690,-0.65,1527.827,23.2,23.7,27.74,27.65
5/25/2004,705,-0.68,1765.202,23.2,23.6,27.72,27.68
5/25/2004,720,-0.67,1833.948,23,23.5,27.76,27.71
5/25/2004,735,-0.71,1582.035,23,23.5,27.84,27.8
5/25/2004,750,-0.73,1819.634,22.9,23.4,27.94,27.89
5/25/2004,765,-0.73,1599.874,22.9,23.4,27.89,27.82
5/25/2004,780,-0.75,1288.821,22.9,23.3,28.05,28.01
5/25/2004,795,-0.76,1352.796,22.7,23.2,28.18,28.15
5/25/2004,810,-0.73,1314.185,22.6,23.1,28.29,28.24
5/25/2004,825,-0.75,1069.636,22.4,22.8,28.64,28.6
5/25/2004,840,-0.72,743.7817,22.2,22.6,28.92,28.88
5/25/2004,855,-0.68,238.9148,22.1,22.8,29.01,28.27
5/25/2004,870,-0.66,-292.7281,22.1,23,29,27.78
5/25/2004,885,-0.64,-337.9594,22.1,23.1,29.01,28.26
5/25/2004,900,-0.56,-948.0402,22.3,23.1,28.78,28.31
5/25/2004,915,-0.56,-1554.618,22.5,23.3,28.37,27.83
5/25/2004,930,-0.53,-1921.437,22.6,23.1,28.77,28.71
5/25/2004,945,-0.5,-2245.749,22.8,23.3,28.16,28.09
5/25/2004,960,-0.45,-2282.832,23.1,23.3,28.16,28.11
5/25/2004,975,-0.4,-2366.057,23.3,23.5,28.15,28.1
5/25/2004,990,-0.36,-2170.577,23.5,23.9,28.08,28.03
5/25/2004,1005,-0.3,-2720.826,23.9,24.3,28.04,28.01
5/25/2004,1020,-0.27,-2754.265,24.4,24.7,28.01,27.97
5/25/2004,1035,-0.22,-2724.412,25,25.4,27.98,27.95
5/25/2004,1050,-0.18,-2808.497,25.6,26,27.94,27.91
5/25/2004,1065,-0.15,-3055.286,26.2,26.6,27.95,27.92
5/25/2004,1080,-0.1,-2788.406,26.8,27.2,27.93,27.9
5/25/2004,1095,-0.07,-2917.936,27.4,27.8,27.87,27.84
5/25/2004,1110,-0.05,-2853.174,28,28.5,27.81,27.77
5/25/2004,1125,-0.04,-2353.345,28.5,29,27.74,27.71
5/25/2004,1140,-0.02,-2262.913,28.9,29.5,27.7,27.67
5/25/2004,1155,-0.03,-1996.267,29.3,29.9,27.65,27.62
5/25/2004,1170,-0.04,-1778.184,29.6,30.2,27.61,27.58
5/25/2004,1185,-0.03,-1420.415,29.8,30.5,27.56,27.54
5/25/2004,1200,-0.07,-1246.439,30,30.6,27.54,27.51
5/25/2004,1215,-0.09,-743.1917,30.1,30.8,27.5,27.47
5/25/2004,1230,-0.12,-503.1495,30,30.9,27.45,27.46
5/25/2004,1245,-0.15,-193.8936,30,31.1,27.4,27.45
5/25/2004,1260,-0.24,486.4972,30,31.2,27.39,27.44
5/25/2004,1275,-0.29,1041.36,30,31.2,27.34,27.43
5/25/2004,1290,-0.32,1269.063,30.1,31,27.38,27.4
5/25/2004,1305,-0.39,1740.077,30.1,30.8,27.38,27.37
5/25/2004,1320,-0.44,2139.762,29.2,29.8,27.34,27.31
5/25/2004,1335,-0.44,2208.197,28.9,30.2,27.41,27.41
5/25/2004,1350,-0.49,2420.919,28.8,30,27.47,27.46
5/25/2004,1365,-0.53,2250.736,29,29.9,27.46,27.47
5/25/2004,1380,-0.59,2658.691,28.1,28.8,27.42,27.41
5/25/2004,1395,-0.65,3104.491,26.6,27.2,27.4,27.38
5/25/2004,1410,-0.7,2929.915,26,26.6,27.44,27.42
5/25/2004,1425,-0.74,3002.399,25.6,26.2,27.52,27.49
5/25/2004,1440,-0.79,2982.692,25.4,26.1,27.58,27.56
5/26/2004,15,-0.85,2829.262,25,25.5,27.66,27.64
5/26/2004,30,-0.89,2921.763,24.8,25.3,27.68,27.67
5/26/2004,45,-0.93,2863.313,24.6,25.1,27.72,27.71
5/26/2004,60,-0.97,2741.47,24.5,25,27.75,27.73
5/26/2004,75,-1.02,2744.056,24.3,24.9,27.76,27.75
5/26/2004,90,-1.06,2876.438,24,24.6,27.79,27.79
5/26/2004,105,-1.1,2840.087,23.8,24.3,27.83,27.82
5/26/2004,120,-1.14,2699.958,23.5,24,27.88,27.87
5/26/2004,135,-1.18,2726.686,23.2,23.7,27.89,27.87
5/26/2004,150,-1.21,2694.927,22.9,23.4,27.91,27.9
5/26/2004,165,-1.24,2622.301,22.7,23.2,27.92,27.9
5/26/2004,180,-1.26,2553.704,22.6,23.1,27.93,27.92
5/26/2004,195,-1.28,2383.415,22.4,22.9,27.94,27.94
5/26/2004,210,-1.29,2237.477,22.2,22.7,27.96,27.94
5/26/2004,225,-1.29,2094.834,22.1,22.5,27.96,27.95
5/26/2004,240,-1.27,1916.728,22.1,22.6,28.01,28.01
5/26/2004,255,-1.21,1458.73,22.1,22.7,28.03,28.03
5/26/2004,270,-1.13,912.3264,22.1,22.7,27.99,28.02
5/26/2004,285,-1.08,394.2538,22,22.6,27.96,27.98
5/26/2004,300,-1.01,249.815,21.9,22.4,27.92,27.93
5/26/2004,315,-0.92,-797.1279,21.9,22.4,27.94,27.93
5/26/2004,330,-0.87,-1557.531,21.2,22.4,27.86,27.96
5/26/2004,345,-0.81,-2070.159,20.6,22.4,27.82,27.96
5/26/2004,360,-0.74,-1869.886,21.2,22.3,27.87,27.89
5/26/2004,375,-0.69,-2213.529,21.7,22.4,27.93,27.91
5/26/2004,390,-0.64,-2472.552,21.8,22.5,27.9,27.87
5/26/2004,405,-0.61,-2415.198,22,22.6,27.85,27.82
5/26/2004,420,-0.56,-2475.717,22.1,22.7,27.79,27.76
5/26/2004,435,-0.49,-2883.302,22.3,22.9,27.75,27.72
5/26/2004,450,-0.44,-3038.509,22.5,23,27.71,27.68
5/26/2004,465,-0.4,-2893.381,22.7,23.2,27.66,27.63
5/26/2004,480,-0.35,-3073.072,22.9,23.5,27.63,27.6
5/26/2004,495,-0.3,-2883.334,23.1,23.8,27.58,27.55
5/26/2004,510,-0.28,-2797.404,23.4,24,27.52,27.49
5/26/2004,525,-0.26,-2757.673,23.7,24.4,27.47,27.44
5/26/2004,540,-0.25,-2434.047,24,24.6,27.43,27.4
5/26/2004,555,-0.25,-2340.609,24.4,24.9,27.4,27.37
5/26/2004,570,-0.25,-2013.575,24.6,25.1,27.38,27.35
5/26/2004,585,-0.27,-1402.755,24.9,25.4,27.39,27.35
5/26/2004,600,-0.27,-1472.661,25,25.6,27.38,27.35
5/26/2004,615,-0.3,-1235.041,25.3,25.9,27.38,27.34
5/26/2004,630,-0.33,-999.1503,25.6,26.3,27.37,27.33
5/26/2004,645,-0.37,-533.8967,25.9,26.6,27.38,27.34
5/26/2004,660,-0.41,-233.5439,26,26.7,27.4,27.36
5/26/2004,675,-0.45,200.5081,26,26.8,27.62,27.4
5/26/2004,690,-0.48,426.7113,25.9,26.8,28.03,27.53
5/26/2004,705,-0.53,807.3898,25.7,26.6,28.19,27.74
5/26/2004,720,-0.55,1007.778,25,26.1,28.61,28.06
5/26/2004,735,-0.59,1673.997,24.2,25.5,28.94,28.22
5/26/2004,750,-0.58,1452.07,23.9,24.6,29.12,28.93
5/26/2004,765,-0.63,1576.32,23.9,24.4,29.14,29.12
5/26/2004,780,-0.66,1791.978,23.8,24.3,29.6,29.59
5/26/2004,795,-0.69,1630.355,23.7,24.2,29.8,29.79
5/26/2004,810,-0.73,2544.843,23.8,24.4,29.56,29.45
5/26/2004,825,-0.73,2083.346,23.6,24.1,29.76,29.69
5/26/2004,840,-0.76,1987.594,23.4,23.9,30.01,29.96
5/26/2004,855,-0.82,1733.013,23.3,23.8,29.98,29.95
5/26/2004,870,-0.81,1735.312,23.2,23.6,30.16,30.15
5/26/2004,885,-0.82,1537.563,22.8,23.3,30.56,30.53
5/26/2004,900,-0.81,1474.366,22.8,23.2,30.94,30.94
5/26/2004,915,-0.77,957.5204,22.7,23.1,30.99,30.95
5/26/2004,930,-0.73,303.287,22.7,23.2,30.75,30.47
5/26/2004,945,-0.71,-4.389088,23,23.6,30,29.54
5/26/2004,960,-0.63,-672.3596,22.9,23.6,30.92,30.15
5/26/2004,975,-0.55,-1534.117,22.9,24,30.73,29.41
5/26/2004,990,-0.55,-1444.138,23,23.7,30.6,30.13
5/26/2004,1005,-0.48,-1570.575,23.2,24,30.34,29.67
5/26/2004,1020,-0.43,-1968.841,23.6,24.2,29.48,29.37
5/26/2004,1035,-0.4,-2182.641,23.7,24.3,29.55,29.52
5/26/2004,1050,-0.36,-2147.535,23.9,24.5,29.57,29.53
5/26/2004,1065,-0.34,-2314.609,24.1,24.7,29.45,29.37
5/26/2004,1080,-0.3,-2372.595,24.4,25,29.34,29.28
5/26/2004,1095,-0.27,-2381.435,24.7,25.3,29.2,29.14
5/26/2004,1110,-0.22,-2349.275,25.1,25.8,29.05,28.98
5/26/2004,1125,-0.19,-2499.137,25.7,26.3,28.88,28.83
5/26/2004,1140,-0.16,-2579.18,26.3,26.9,28.78,28.75
5/26/2004,1155,-0.15,-2487.737,26.9,27.5,28.7,28.67
5/26/2004,1170,-0.1,-2502.902,27.4,28,28.63,28.6
5/26/2004,1185,-0.06,-2634.571,28,28.5,28.55,28.52
5/26/2004,1200,-0.06,-2371.59,28.5,29,28.46,28.43
5/26/2004,1215,-0.06,-1965.165,29,29.6,28.39,28.37
5/26/2004,1230,-0.05,-1560.62,29.3,29.9,28.35,28.33
5/26/2004,1245,-0.05,-1728.173,29.5,30.1,28.33,28.31
5/26/2004,1260,-0.06,-1606.555,29.7,30.4,28.31,28.29
5/26/2004,1275,-0.09,-1100.505,29.9,30.7,28.29,28.28
5/26/2004,1290,-0.14,-549.2805,29.9,30.8,28.26,28.26
5/26/2004,1305,-0.19,18.84488,30.2,31,28.23,28.26
5/26/2004,1320,-0.23,440.2625,30.2,31,28.18,28.22
5/26/2004,1335,-0.29,971.6275,30.2,31,28.22,28.24
5/26/2004,1350,-0.33,1359.998,30.2,31,28.18,28.2
5/26/2004,1365,-0.39,1602.342,29.4,30.3,28.13,28.1
5/26/2004,1380,-0.42,2213.779,28.1,29.2,28.05,28.1
5/26/2004,1395,-0.46,2339.14,27.8,28.4,28.1,28.08
5/26/2004,1410,-0.51,2573.03,27.6,28.3,28.05,28.04
5/26/2004,1425,-0.55,2447.435,27.6,28.4,28.17,28.18
5/26/2004,1440,-0.61,2674.167,26.5,27.4,28.12,28.12
5/27/2004,15,-0.64,2886.165,26.3,27.1,28.22,28.21
5/27/2004,30,-0.69,2823.284,26.3,27,28.26,28.25
5/27/2004,45,-0.72,2790.233,25.9,26.6,28.34,28.32
5/27/2004,60,-0.76,2644.282,25.8,26.4,28.41,28.39
5/27/2004,75,-0.81,2713.862,25.5,26,28.44,28.43
5/27/2004,90,-0.86,2847.094,25.3,26,28.49,28.48
5/27/2004,105,-0.9,2831.905,25.1,25.7,28.53,28.53
5/27/2004,120,-0.94,2795.345,24.8,25.4,28.58,28.57
5/27/2004,135,-0.98,2822.782,24.7,25.3,28.65,28.65
5/27/2004,150,-1.02,2617.213,24.5,25,28.7,28.7
5/27/2004,165,-1.07,2704.593,24.1,24.7,28.74,28.73
5/27/2004,180,-1.1,2651.864,23.9,24.4,28.74,28.72
5/27/2004,195,-1.13,2578.646,23.7,24.1,28.71,28.69
5/27/2004,210,-1.17,2481.811,23.4,23.9,28.69,28.67
5/27/2004,225,-1.2,2347.882,23.1,23.6,28.68,28.66
5/27/2004,240,-1.22,2403.186,22.7,23.3,28.65,28.63
5/27/2004,255,-1.23,2153.329,22.7,23.1,28.6,28.57
5/27/2004,270,-1.23,2050.594,22.6,23,28.62,28.62
5/27/2004,285,-1.21,1747.176,22.6,23,28.66,28.65
5/27/2004,300,-1.17,1363.139,22.5,23,28.7,28.68
5/27/2004,315,-1.08,708.8044,22.5,23,28.73,28.71
5/27/2004,330,-1.02,249.475,22.5,23,28.77,28.77
5/27/2004,345,-0.97,-195.801,22.6,23,28.74,28.75
5/27/2004,360,-0.89,-929.4335,22.6,23.1,28.74,28.73
5/27/2004,375,-0.81,-1222.083,21.8,23.1,28.64,28.73
5/27/2004,390,-0.77,-1862.523,21.3,23.1,28.53,28.74
5/27/2004,405,-0.72,-2050.835,22,22.9,28.6,28.61
5/27/2004,420,-0.67,-2042.112,22.4,22.9,28.65,28.63
5/27/2004,435,-0.62,-2412.081,22.5,23,28.63,28.6
5/27/2004,450,-0.59,-2555.709,22.7,23.1,28.59,28.56
5/27/2004,465,-0.53,-2688.215,22.9,23.1,28.54,28.51
5/27/2004,480,-0.47,-2822.46,23.1,23.4,28.51,28.48
5/27/2004,495,-0.41,-2935.539,23.3,23.6,28.49,28.46
5/27/2004,510,-0.36,-3046.189,23.5,23.8,28.47,28.44
5/27/2004,525,-0.31,-3088.433,23.8,24.1,28.46,28.44
5/27/2004,540,-0.28,-3006.861,24.1,24.3,28.45,28.42
5/27/2004,555,-0.24,-2858.042,24.3,24.6,28.43,28.4
5/27/2004,570,-0.21,-2868.612,24.6,24.9,28.39,28.36
5/27/2004,585,-0.17,-2882.704,25,25.4,28.34,28.31
5/27/2004,600,-0.18,-2643.567,25.4,25.7,28.3,28.27
5/27/2004,615,-0.18,-2407.953,25.7,26,28.24,28.22
5/27/2004,630,-0.18,-1960.287,26,26.3,28.22,28.19
5/27/2004,645,-0.21,-1647.918,26.3,26.7,28.24,28.18
5/27/2004,660,-0.22,-1294.203,26.6,27,28.21,28.16
5/27/2004,675,-0.23,-1433.115,26.8,27.2,28.17,28.14
5/27/2004,690,-0.27,-936.7175,27.1,27.6,28.18,28.15
5/27/2004,705,-0.33,-397.7987,27.4,27.8,28.19,28.16
5/27/2004,720,-0.39,431.5898,27.6,28,28.2,28.17
5/27/2004,735,-0.43,886.2333,27.5,28.2,28.31,28.18
5/27/2004,750,-0.48,1107.604,27.2,28,28.62,28.47
5/27/2004,765,-0.52,1034.233,27,27.8,28.89,28.62
5/27/2004,780,-0.56,1657.996,25.7,26.7,29.21,28.94
5/27/2004,795,-0.58,1653.744,25.3,26.3,29.48,29.23
5/27/2004,810,-0.61,1803.617,25.1,25.7,29.71,29.66
5/27/2004,825,-0.65,1971.958,25.3,25.8,29.7,29.66
5/27/2004,840,-0.69,1917.542,25.2,25.8,29.79,29.72
5/27/2004,855,-0.72,2064.073,25.3,26.1,29.73,29.41
5/27/2004,870,-0.75,2121.721,25.4,26,29.5,29.38
5/27/2004,885,-0.8,2042.453,25.2,25.9,29.63,29.51
5/27/2004,900,-0.84,1966.666,25,25.6,29.8,29.68
5/27/2004,915,-0.88,2128.552,24.8,25.4,29.98,29.85
5/27/2004,930,-0.92,2031.451,24.7,25.3,30.12,29.99
5/27/2004,945,-0.94,2175.586,24.6,25.1,30.3,30.19
5/27/2004,960,-0.97,2081.648,24.4,25,30.43,30.3
5/27/2004,975,-0.97,1847.518,24.1,24.8,30.58,30.45
5/27/2004,990,-0.97,1868.803,23.9,24.5,30.71,30.58
5/27/2004,1005,-0.95,1532.387,23.8,24.4,30.76,30.66
5/27/2004,1020,-0.9,1134.491,23.7,24.3,30.79,30.72
5/27/2004,1035,-0.84,840.3911,23.6,24.2,30.82,30.73
5/27/2004,1050,-0.76,345.8734,23.5,24,30.84,30.78
5/27/2004,1065,-0.73,-246.1141,23.3,23.8,30.98,30.88
5/27/2004,1080,-0.63,-850.4728,23.3,23.9,30.95,30.83
5/27/2004,1095,-0.61,-1589.293,23.1,23.8,30.51,30.61
5/27/2004,1110,-0.59,-1839.569,23.6,24.1,30.65,30.61
5/27/2004,1125,-0.54,-1716.269,23.8,24.3,30.62,30.59
5/27/2004,1140,-0.5,-1996.722,23.8,24.4,30.58,30.54
5/27/2004,1155,-0.47,-2117.977,24,24.5,30.51,30.48
5/27/2004,1170,-0.43,-2197.247,24.1,24.7,30.44,30.4
5/27/2004,1185,-0.39,-2208.341,24.4,24.9,30.34,30.31
5/27/2004,1200,-0.35,-2265.578,24.6,25.1,30.24,30.2
5/27/2004,1215,-0.31,-2369.649,24.8,25.3,30.09,30.06
5/27/2004,1230,-0.27,-2381.435,25.1,25.6,29.91,29.87
5/27/2004,1245,-0.24,-2366.886,25.4,25.9,29.77,29.74
5/27/2004,1260,-0.21,-2234.79,25.7,26.2,29.62,29.58
5/27/2004,1275,-0.19,-2216.747,26,26.5,29.51,29.48
5/27/2004,1290,-0.18,-2290.147,26.4,26.9,29.38,29.35
5/27/2004,1305,-0.17,-2057.047,26.8,27.4,29.27,29.24
5/27/2004,1320,-0.19,-1746.096,27.2,27.8,29.19,29.16
5/27/2004,1335,-0.2,-1179.867,27.6,28.2,29.13,29.11
5/27/2004,1350,-0.22,-1036.297,27.8,28.4,29.1,29.08
5/27/2004,1365,-0.25,-658.7208,27.9,28.6,29.07,29.03
5/27/2004,1380,-0.3,-468.9325,28.2,28.9,29.03,29
5/27/2004,1395,-0.36,87.57963,28.4,29.1,28.98,28.97
5/27/2004,1410,-0.41,1002.962,28.5,29.2,28.99,28.97
5/27/2004,1425,-0.47,1268.089,28.3,28.8,28.92,28.91
5/27/2004,1440,-0.51,1487.753,27.6,28.3,28.91,28.9
5/28/2004,15,-0.55,2020.037,26.3,26.9,28.98,28.98
5/28/2004,30,-0.58,2236.357,26.1,26.8,29.07,29.08
5/28/2004,45,-0.61,2227.731,26.3,27.2,29.13,29.12
5/28/2004,60,-0.64,2174.634,26.3,27,29.09,29.11
5/28/2004,75,-0.68,2229.724,26.2,26.8,29.1,29.1
5/28/2004,90,-0.72,2152.092,25.9,26.4,29.12,29.1
5/28/2004,105,-0.76,2315.938,25.5,26.1,29.13,29.12
5/28/2004,120,-0.81,2170.224,25.3,25.8,29.17,29.16
5/28/2004,135,-0.86,2415.065,25,25.5,29.21,29.2
5/28/2004,150,-0.91,2184.385,24.6,25.2,29.24,29.23
5/28/2004,165,-0.95,2258.021,24.5,24.9,29.27,29.26
5/28/2004,180,-0.99,2351.963,24.3,24.8,29.33,29.31
5/28/2004,195,-1.04,2399.25,24.1,24.6,29.34,29.31
5/28/2004,210,-1.08,2512.229,24,24.5,29.32,29.3
5/28/2004,225,-1.12,2540.424,23.9,24.4,29.33,29.31
5/28/2004,240,-1.16,2568.168,23.8,24.3,29.35,29.34
5/28/2004,255,-1.2,2616.091,23.7,24.2,29.36,29.34
5/28/2004,270,-1.23,2482.079,23.6,24.1,29.34,29.32
5/28/2004,285,-1.25,2598.205,23.4,24,29.33,29.31
5/28/2004,300,-1.27,2468.447,23.2,23.9,29.3,29.27
5/28/2004,315,-1.28,2301.792,23.2,23.7,29.26,29.24
5/28/2004,330,-1.26,2021.686,23.1,23.6,29.25,29.22
5/28/2004,345,-1.21,1850.192,22.9,23.5,29.23,29.21
5/28/2004,360,-1.15,1159.126,22.9,23.4,29.18,29.17
5/28/2004,375,-1.1,790.5517,22.6,23.2,29.11,29.11
5/28/2004,390,-1,398.542,22.4,23,29.07,29.07
5/28/2004,405,-0.91,-626.5401,22.3,22.9,29.06,29.04
5/28/2004,420,-0.86,-1646.017,21.8,22.8,29.03,29.01
5/28/2004,435,-0.79,-1944.826,21.6,22.8,29.03,29.08
5/28/2004,450,-0.72,-1830.786,22,22.7,29.05,29.07
5/28/2004,465,-0.66,-2310.9,22.4,23,29.13,29.11
5/28/2004,480,-0.62,-2367.495,22.5,23.1,29.11,29.08
5/28/2004,495,-0.57,-2652.038,22.7,23.2,29.11,29.08
5/28/2004,510,-0.5,-2970.19,22.9,23.4,29.08,29.05
5/28/2004,525,-0.44,-3403.497,23.1,23.6,29.07,29.05
5/28/2004,540,-0.38,-3337.368,23.3,23.9,29.07,29.04
5/28/2004,555,-0.31,-3413.045,23.6,24.1,29.08,29.05
5/28/2004,570,-0.25,-3602.025,23.9,24.4,29.09,29.06
5/28/2004,585,-0.2,-3436.224,24.2,24.7,29.09,29.06
5/28/2004,600,-0.15,-3670.13,24.5,25,29.07,29.04
5/28/2004,615,-0.09,-3649.336,24.8,25.2,29.03,29
5/28/2004,630,-0.05,-3451.578,25.3,25.8,28.99,28.96
5/28/2004,645,-0.04,-3383.84,25.8,26.2,28.95,28.91
5/28/2004,660,-0.03,-3147.97,26.2,26.6,28.91,28.88
5/28/2004,675,-0.04,-2736.785,26.7,27,28.89,28.86
5/28/2004,690,-0.05,-2278.705,27.1,27.6,28.9,28.85
5/28/2004,705,-0.08,-2175.072,27.4,28,28.89,28.85
5/28/2004,720,-0.13,-1261.115,27.8,28.4,28.89,28.85
5/28/2004,735,-0.19,-969.5219,28.1,28.9,28.91,28.86
5/28/2004,750,-0.21,-544.5984,28.4,29.2,28.91,28.87
5/28/2004,765,-0.28,-283.9127,28.7,29.4,28.92,28.89
5/28/2004,780,-0.34,341.8997,28.6,29.5,29.25,28.92
5/28/2004,795,-0.4,752.0269,28.4,29.4,29.53,29.1
5/28/2004,810,-0.44,1113.232,28.2,29.1,29.9,29.42
5/28/2004,825,-0.47,1222.638,26.6,28.2,30.32,29.77
5/28/2004,840,-0.52,1147.139,26.2,27.8,30.43,29.86
5/28/2004,855,-0.55,1750.101,25.8,26.9,30.53,30.15
5/28/2004,870,-0.59,1920.171,25.9,26.5,30.75,30.72
5/28/2004,885,-0.64,2241.34,25.8,26.4,30.92,30.87
5/28/2004,900,-0.67,2121.883,25.8,26.4,30.7,30.64
5/28/2004,915,-0.71,2176.944,25.6,26.2,30.82,30.75
5/28/2004,930,-0.75,2560.089,25.5,26.2,30.88,30.72
5/28/2004,945,-0.79,2197.777,25.5,26.4,30.86,30.52
5/28/2004,960,-0.83,2706.671,25.3,26.3,30.95,30.6
5/28/2004,975,-0.86,2134.245,25.2,26.1,30.98,30.69
5/28/2004,990,-0.91,2227.3,25.1,25.7,30.96,30.85
5/28/2004,1005,-0.93,2413.917,24.6,25.6,31.23,30.93
5/28/2004,1020,-0.95,2279.364,24.8,25.4,31.04,30.97
5/28/2004,1035,-0.95,1959.231,24.7,25.3,31.05,31.03
5/28/2004,1050,-0.95,2065.942,24.5,25,31.17,31.16
5/28/2004,1065,-0.92,1860.022,24.2,24.8,31.29,31.24
5/28/2004,1080,-0.88,1633.043,24.1,24.7,31.31,31.26
5/28/2004,1095,-0.83,1210.204,24,24.6,31.3,31.26
5/28/2004,1110,-0.78,694.2746,23.9,24.5,31.3,31.27
5/28/2004,1125,-0.72,347.6943,23.6,24.2,31.29,31.25
5/28/2004,1140,-0.66,-337.0836,23.6,24.2,31.27,31.23
5/28/2004,1155,-0.6,-1434.89,23.7,24.3,31.21,31.19
5/28/2004,1170,-0.58,-1841.937,23.9,24.5,31.19,31.16
5/28/2004,1185,-0.53,-1921.437,24.1,24.6,31.15,31.12
5/28/2004,1200,-0.5,-2019.361,24.2,24.7,31.11,31.08
5/28/2004,1215,-0.46,-2279.943,24.3,24.8,31.13,31.11
5/28/2004,1230,-0.41,-2363.082,24.5,25,31.1,31.06
5/28/2004,1245,-0.38,-2532.902,24.7,25.3,31,30.96
5/28/2004,1260,-0.32,-2667.753,24.9,25.6,30.87,30.84
5/28/2004,1275,-0.28,-2727.584,25.3,25.9,30.73,30.7
5/28/2004,1290,-0.24,-2858.042,25.6,26.2,30.59,30.56
5/28/2004,1305,-0.19,-2828.593,26,26.6,30.45,30.41
5/28/2004,1320,-0.15,-2984.342,26.3,26.9,30.3,30.25
5/28/2004,1335,-0.11,-2689.974,26.7,27.4,30.15,30.11
5/28/2004,1350,-0.07,-2870.179,27.2,27.8,30.01,29.98
5/28/2004,1365,-0.06,-2849.737,27.8,28.3,29.89,29.86
5/28/2004,1380,-0.05,-2470.194,28.4,29,29.77,29.74
5/28/2004,1395,-0.05,-1871.79,28.9,29.5,29.69,29.67
5/28/2004,1410,-0.06,-2012.98,29.3,29.9,29.64,29.62
5/28/2004,1425,-0.08,-1841.177,29.6,30.2,29.55,29.54
5/28/2004,1440,-0.11,-1359.235,29.8,30.4,29.52,29.51
5/29/2004,15,-0.18,-664.4119,29.9,30.7,29.5,29.5
5/29/2004,30,-0.23,-51.49913,30,30.9,29.49,29.48
5/29/2004,45,-0.28,484.0984,30.2,31,29.46,29.44
5/29/2004,60,-0.34,1265.903,30.2,31.1,29.43,29.42
5/29/2004,75,-0.38,1443.461,30,30.8,29.35,29.34
5/29/2004,90,-0.43,1868.379,28.1,29.6,29.2,29.23
5/29/2004,105,-0.46,2157.107,28,28.6,29.3,29.31
5/29/2004,120,-0.5,2349.923,27.7,28.4,29.37,29.37
5/29/2004,135,-0.54,2360.476,27.5,28.1,29.38,29.37
5/29/2004,150,-0.58,2303.582,27.7,28.3,29.43,29.41
5/29/2004,165,-0.62,2425.492,27.6,28.2,29.51,29.5
5/29/2004,180,-0.67,2498.415,27.3,28,29.51,29.5
5/29/2004,195,-0.71,2573.55,26.8,27.4,29.48,29.47
5/29/2004,210,-0.76,2381.607,26.4,27.1,29.53,29.52
5/29/2004,225,-0.81,2518.152,26,26.7,29.52,29.53
5/29/2004,240,-0.86,2609.478,25.7,26.4,29.56,29.57
5/29/2004,255,-0.9,2745.96,25.5,26.1,29.59,29.6
5/29/2004,270,-0.94,2752.603,25.2,25.9,29.59,29.61
5/29/2004,285,-0.98,2759.015,24.9,25.6,29.61,29.63
5/29/2004,300,-1.02,2574.932,24.5,25.3,29.51,29.55
5/29/2004,315,-1.06,2561.041,24.4,25.1,29.45,29.53
5/29/2004,330,-1.09,2508.849,24,24.7,29.36,29.39
5/29/2004,345,-1.12,2394.423,23.8,24.3,29.31,29.3
5/29/2004,360,-1.15,2363.935,23.6,24.1,29.29,29.29
5/29/2004,375,-1.15,2280.845,23.4,23.9,29.27,29.24
5/29/2004,390,-1.15,2073.119,23.3,23.8,29.2,29.19
5/29/2004,405,-1.11,1771.1,23.2,23.7,29.21,29.19
5/29/2004,420,-1.05,1195.923,23.2,23.6,29.17,29.15
5/29/2004,435,-0.96,485.9622,23.1,23.6,29.16,29.14
5/29/2004,450,-0.86,-673.9495,23.1,23.6,29.17,29.14
5/29/2004,465,-0.79,-1334.337,23.2,23.6,29.25,29.22
5/29/2004,480,-0.7,-1791.455,22.4,23.7,29.53,29.33
5/29/2004,495,-0.63,-1985.945,23.1,23.7,29.42,29.39
5/29/2004,510,-0.58,-2312.509,23.4,23.9,29.48,29.46
5/29/2004,525,-0.52,-2556.164,23.5,24,29.54,29.52
5/29/2004,540,-0.46,-2735.025,23.7,24.2,29.55,29.53
5/29/2004,555,-0.4,-2916.308,23.9,24.3,29.53,29.49
5/29/2004,570,-0.35,-3165.357,24.1,24.6,29.52,29.49
5/29/2004,585,-0.28,-3472.322,24.3,24.8,29.53,29.51
5/29/2004,600,-0.22,-3638.808,24.6,25,29.56,29.53
5/29/2004,615,-0.16,-3712.894,24.9,25.4,29.56,29.53
5/29/2004,630,-0.09,-3625.515,25.3,25.6,29.54,29.51
5/29/2004,645,-0.04,-3647.455,25.8,26,29.52,29.49
5/29/2004,660,-0.01,-3708.713,26.4,26.5,29.49,29.46
5/29/2004,675,0.03,-3484.817,27,27.2,29.47,29.44
5/29/2004,690,0.05,-3662.696,27.6,27.6,29.45,29.42
5/29/2004,705,0.05,-3202.435,28.2,28.1,29.43,29.4
5/29/2004,720,0.04,-2884.084,28.9,29.1,29.43,29.39
5/29/2004,735,0.02,-2418.596,29.3,29.8,29.45,29.41
5/29/2004,750,-0.01,-1856.752,29.7,30.3,29.48,29.43
5/29/2004,765,-0.08,-1006.438,29.9,30.6,29.62,29.51
5/29/2004,780,-0.09,-1029.042,30,30.7,29.63,29.54
5/29/2004,795,-0.15,-454.0201,30.2,30.8,29.67,29.54
5/29/2004,810,-0.22,-28.11648,30.3,30.8,29.66,29.56
5/29/2004,825,-0.3,622.1913,30.3,31,29.86,29.62
5/29/2004,840,-0.36,1262.743,30.3,31,29.91,29.64
5/29/2004,855,-0.42,1413.349,30.2,30.9,30,29.8
5/29/2004,870,-0.47,2063.473,28.2,29.8,30.86,30.42
5/29/2004,885,-0.51,2007.781,27.8,29.1,30.86,30.51
5/29/2004,900,-0.53,2228.184,27.6,28.1,30.9,30.9
5/29/2004,915,-0.58,2370.806,27.6,28.2,31.09,31.07
5/29/2004,930,-0.64,2574.87,27.7,28.7,31.07,30.84
5/29/2004,945,-0.68,2672.126,28.1,28.9,30.74,30.6
5/29/2004,960,-0.72,2680.209,27.7,28.5,30.9,30.77
5/29/2004,975,-0.77,2531.498,27.4,28.2,31.01,30.91
5/29/2004,990,-0.83,2468.104,27.2,27.9,31.09,31
5/29/2004,1005,-0.88,2537.885,26.8,27.5,31.13,31.1
5/29/2004,1020,-0.92,2588.596,26.6,27.1,31.19,31.17
5/29/2004,1035,-0.96,2574.674,26.1,26.7,31.33,31.3
5/29/2004,1050,-1,2772.733,25.7,26.3,31.41,31.36
5/29/2004,1065,-1.05,2585.532,25.3,25.9,31.49,31.45
5/29/2004,1080,-1.09,2425.081,25,25.4,31.6,31.58
5/29/2004,1095,-1.13,2474.501,24.7,25.1,31.64,31.58
5/29/2004,1110,-1.16,2464.446,24.6,25.1,31.54,31.48
5/29/2004,1125,-1.17,2461.094,24.6,25.1,31.44,31.36
5/29/2004,1140,-1.16,2277.747,24.6,25.1,31.28,31.24
5/29/2004,1155,-1.13,2224.552,24.5,25,31.23,31.21
5/29/2004,1170,-1.08,1757.307,24.3,24.8,31.22,31.2
5/29/2004,1185,-1.01,1477.636,24.2,24.7,31.24,31.22
5/29/2004,1200,-0.94,893.3252,24,24.5,31.31,31.27
5/29/2004,1215,-0.83,342.6867,23.8,24.3,31.41,31.37
5/29/2004,1230,-0.75,-442.7345,23.8,24.3,31.4,31.37
5/29/2004,1245,-0.68,-1552.813,23.1,24.2,31.25,31.32
5/29/2004,1260,-0.62,-1943.929,23.4,24.2,31.25,31.27
5/29/2004,1275,-0.56,-1891.605,23.7,24.2,31.23,31.21
5/29/2004,1290,-0.49,-2497.953,23.9,24.4,31.21,31.18
5/29/2004,1305,-0.45,-2647.358,24.1,24.6,31.17,31.15
5/29/2004,1320,-0.4,-2801.672,24.3,24.8,31.16,31.14
5/29/2004,1335,-0.34,-3123.112,24.6,25.1,31.17,31.15
5/29/2004,1350,-0.28,-3239.592,24.9,25.4,31.16,31.13
5/29/2004,1365,-0.23,-3259.658,25.1,25.7,31.11,31.08
5/29/2004,1380,-0.17,-3354.508,25.5,26,31.01,30.98
5/29/2004,1395,-0.12,-3232.601,26,26.5,30.92,30.89
5/29/2004,1410,-0.08,-3367.556,26.4,27,30.82,30.78
5/29/2004,1425,-0.04,-3240.05,26.8,27.5,30.72,30.68
5/29/2004,1440,-0.01,-3131.479,27.4,28,30.61,30.57
5/30/2004,15,0,-3135.23,27.8,28.4,30.51,30.46
5/30/2004,30,0,-2677.705,28.3,29,30.39,30.35
5/30/2004,45,-0.02,-2407.049,28.6,29.3,30.3,30.27
5/30/2004,60,-0.04,-1778.184,28.9,29.6,30.24,30.22
5/30/2004,75,-0.09,-1243.429,29.1,29.7,30.18,30.17
5/30/2004,90,-0.12,-645.5557,29.3,29.8,30.11,30.09
5/30/2004,105,-0.18,-240.3071,29.4,29.9,30.08,30.04
5/30/2004,120,-0.25,-28.01276,29.6,30.1,30.03,30
5/30/2004,135,-0.33,989.9357,29.8,30.3,29.99,29.98
5/30/2004,150,-0.38,1627.339,29.7,30.3,29.95,29.95
5/30/2004,165,-0.43,1754.176,29.2,29.8,29.92,29.92
5/30/2004,180,-0.48,1970.069,27.6,28.3,29.94,29.96
5/30/2004,195,-0.52,2366.519,27.7,28.4,30.04,30.04
5/30/2004,210,-0.55,2537.414,28,28.7,30.1,30.09
5/30/2004,225,-0.58,2348.398,28,28.6,30.01,30.02
5/30/2004,240,-0.63,2066.131,27.8,28.5,29.93,29.97
5/30/2004,255,-0.67,2343.372,27.4,28.2,29.86,29.93
5/30/2004,270,-0.71,2331.179,27.2,27.9,29.97,29.99
5/30/2004,285,-0.76,2556.724,26.8,27.5,29.98,30.02
5/30/2004,300,-0.82,2493.099,26.1,26.9,29.85,29.92
5/30/2004,315,-0.86,2566.275,26,26.6,29.9,29.93
5/30/2004,330,-0.9,2509.611,25.7,26.3,29.91,29.93
5/30/2004,345,-0.94,2517.522,25.4,26,29.94,29.94
5/30/2004,360,-0.98,2652.736,25.1,25.7,29.91,29.94
5/30/2004,375,-1.02,2448.089,24.7,25.3,29.82,29.83
5/30/2004,390,-1.05,2396.04,24.6,25.1,29.81,29.81
5/30/2004,405,-1.07,2263.629,24.4,25,29.78,29.8
5/30/2004,420,-1.07,2326.624,24.2,24.9,29.78,29.83
5/30/2004,435,-1.02,1877.295,24.1,24.7,29.79,29.83
5/30/2004,450,-0.93,1151.327,24.1,24.7,29.77,29.83
5/30/2004,465,-0.85,514.8187,24,24.7,29.69,29.8
5/30/2004,480,-0.74,-245.7914,23.8,24.6,29.64,29.73
5/30/2004,495,-0.67,-1111.858,23.7,24.5,29.91,29.83
5/30/2004,510,-0.59,-1861.948,23.4,24.4,30.04,29.96
5/30/2004,525,-0.5,-2200.471,23.9,24.7,29.99,29.96
5/30/2004,540,-0.42,-2382.976,24.2,24.8,29.99,29.96
5/30/2004,555,-0.36,-2930.977,24.4,25,29.98,29.95
5/30/2004,570,-0.3,-3069.058,24.6,25.3,29.99,29.96
5/30/2004,585,-0.24,-3512.917,24.9,25.5,30.02,29.99
5/30/2004,600,-0.18,-3727.39,25.1,25.7,30.03,30
5/30/2004,615,-0.11,-4020.713,25.5,26.1,30.03,30
5/30/2004,630,-0.04,-4054.861,26,26.6,30.05,30.02
5/30/2004,645,0.02,-3963.42,26.5,27.4,30.07,30.04
5/30/2004,660,0.08,-4064.737,27.2,27.9,30.09,30.06
5/30/2004,675,0.14,-4118.124,27.8,28.5,30.09,30.05
5/30/2004,690,0.19,-4191.609,28.5,29.2,30.07,30.04
5/30/2004,705,0.23,-4186.481,29.2,30,30.03,29.99
5/30/2004,720,0.28,-4036.646,30,30.8,29.98,29.94
5/30/2004,735,0.31,-3975.746,30.6,31.3,29.98,29.95
5/30/2004,750,0.32,-3855.321,31.1,31.7,29.99,29.95
5/30/2004,765,0.33,-3659.516,31.4,32.1,30.04,30
5/30/2004,780,0.31,-3526.224,31.7,32.4,30.06,30.03
5/30/2004,795,0.29,-2945.025,31.9,32.6,30.1,30.07
5/30/2004,810,0.25,-2807.401,32,32.7,30.12,30.08
5/30/2004,825,0.16,-2066.353,32,32.6,30.16,30.13
5/30/2004,840,0.1,-1515.693,31.8,32.4,30.2,30.16
5/30/2004,855,0.02,-704.8068,31.3,32,30.24,30.21
5/30/2004,870,-0.07,186.2716,31.3,32,30.28,30.2
5/30/2004,885,-0.14,1179.119,31.5,32.2,30.26,30.17
5/30/2004,900,-0.18,1479.673,31.6,32.4,30.37,30.2
5/30/2004,915,-0.24,1702.693,31.7,32.4,30.49,30.39
5/30/2004,930,-0.29,1901.397,31.8,32.5,30.56,30.52
5/30/2004,945,-0.33,2030.737,31.7,32.3,30.58,30.54
5/30/2004,960,-0.38,2339.866,31.7,32.3,30.65,30.62
5/30/2004,975,-0.44,2550.374,31.7,32.3,30.79,30.79
5/30/2004,990,-0.49,2624.927,31.6,32.2,30.88,30.86
5/30/2004,1005,-0.53,2769.439,31.5,32.1,30.97,30.95
5/30/2004,1020,-0.59,2770.588,31.2,31.8,31.02,31
5/30/2004,1035,-0.64,2841.695,30.8,31.3,31.09,31.06
5/30/2004,1050,-0.68,2782.726,30.4,30.8,31.16,31.14
5/30/2004,1065,-0.73,2896.46,29.7,30.3,31.23,31.2
5/30/2004,1080,-0.77,2881.271,29.3,29.8,31.27,31.25
5/30/2004,1095,-0.83,2793.423,28.9,29.4,31.29,31.26
5/30/2004,1110,-0.88,2839.5,28.4,29,31.29,31.27
5/30/2004,1125,-0.92,2760.025,27.9,28.5,31.28,31.26
5/30/2004,1140,-0.96,2851.748,27.4,28,31.26,31.24
5/30/2004,1155,-1,2921.121,26.8,27.4,31.22,31.2
5/30/2004,1170,-1.04,2884.157,26.4,27,31.18,31.16
5/30/2004,1185,-1.07,2851.581,25.9,26.5,31.11,31.09
5/30/2004,1200,-1.07,2746.589,25.5,26,31.07,31.05
5/30/2004,1215,-1.05,2438.149,25.2,25.8,31.06,31.05
5/30/2004,1230,-0.99,2224.601,25,25.6,31.06,31.05
5/30/2004,1245,-0.94,1662.682,24.9,25.4,31.04,31.02
5/30/2004,1260,-0.85,947.4249,24.9,25.4,30.98,30.96
5/30/2004,1275,-0.73,-202.162,24.9,25.4,30.98,30.98
5/30/2004,1290,-0.64,-1405.256,25,25.5,30.98,30.96
5/30/2004,1305,-0.58,-1662.671,24.2,25.5,31.1,31.01
5/30/2004,1320,-0.51,-2401.158,24.7,25.5,31.04,31.02
5/30/2004,1335,-0.42,-2360.107,25,25.6,31.01,30.98
5/30/2004,1350,-0.37,-2467.038,25.1,25.7,31,30.97
5/30/2004,1365,-0.32,-2737.227,25.4,26,30.99,30.96
5/30/2004,1380,-0.26,-3084.303,25.7,26.3,30.95,30.92
5/30/2004,1395,-0.2,-3224.69,26.1,26.7,30.94,30.91
5/30/2004,1410,-0.14,-3272.101,26.3,27.2,30.93,30.9
5/30/2004,1425,-0.07,-3562.656,27.2,27.9,30.92,30.89
5/30/2004,1440,-0.02,-3488.067,27.9,28.6,30.89,30.86
5/31/2004,15,0.03,-3726.484,28.5,29.2,30.85,30.82
5/31/2004,30,0.09,-3801.819,29,29.7,30.8,30.78
5/31/2004,45,0.13,-3673.091,29.7,30.4,30.73,30.71
5/31/2004,60,0.17,-3469.27,30.1,30.8,30.66,30.63
5/31/2004,75,0.19,-3403.524,30.6,31.4,30.6,30.57
5/31/2004,90,0.2,-3136.284,31,31.6,30.53,30.5
5/31/2004,105,0.18,-2759.972,31.2,31.9,30.47,30.44
5/31/2004,120,0.14,-2037.017,31.3,32,30.43,30.4
5/31/2004,135,0.09,-1732.957,31.4,32.1,30.34,30.33
5/31/2004,150,0.03,-1333.982,31.3,32,30.22,30.2
5/31/2004,165,-0.03,-580.6313,31.2,31.9,30.16,30.16
5/31/2004,180,-0.1,19.05267,31.2,31.9,30.2,30.19
5/31/2004,195,-0.18,1126.253,31.2,32,30.23,30.2
5/31/2004,210,-0.25,1326.842,31.3,32,30.22,30.19
5/31/2004,225,-0.31,1757.561,31.3,32,30.18,30.16
5/31/2004,240,-0.34,1751.004,31.3,32,30.24,30.22
5/31/2004,255,-0.37,2158.693,31.1,31.8,30.25,30.23
5/31/2004,270,-0.42,2419.604,30.7,31.4,30.2,30.19
5/31/2004,285,-0.46,2179.861,30.4,31.2,30.13,30.1
5/31/2004,300,-0.5,2327.285,30.2,31,30.02,30
5/31/2004,315,-0.54,2383,30.2,30.8,30,30
5/31/2004,330,-0.61,2897.385,28.5,29.6,29.86,29.91
5/31/2004,345,-0.65,3237.73,28.2,28.8,29.8,29.79
5/31/2004,360,-0.7,3018.165,27.5,28.2,29.75,29.75
5/31/2004,375,-0.73,3116.22,27.3,28,29.8,29.8
5/31/2004,390,-0.78,3008.465,27.2,27.9,29.85,29.85
5/31/2004,405,-0.83,3053.678,26.8,27.5,29.78,29.82
5/31/2004,420,-0.86,2955.102,26.7,27.4,29.78,29.82
5/31/2004,435,-0.89,2814.188,26.5,27.4,29.85,29.92
5/31/2004,450,-0.91,2677.906,26.4,27.1,29.87,29.92
5/31/2004,465,-0.91,2677.906,26.1,26.8,29.82,29.89
5/31/2004,480,-0.88,2343.991,25.8,26.6,29.85,29.92
5/31/2004,495,-0.79,1739.911,25.2,26,29.76,29.83
5/31/2004,510,-0.71,832.8901,24.8,25.6,29.81,29.81
5/31/2004,525,-0.61,-450.882,24.7,25.4,29.81,29.85
5/31/2004,540,-0.49,-1749.921,25.3,25.8,29.9,29.97
5/31/2004,555,-0.44,-2080.415,25,26.2,30.07,29.93
5/31/2004,570,-0.35,-2288.649,25.8,26.4,30,29.97
5/31/2004,585,-0.26,-2734.342,25.8,26.4,30.03,30
5/31/2004,600,-0.21,-2962.511,26.1,26.7,30.03,30
5/31/2004,615,-0.16,-3311.37,26.3,26.9,30.04,30.01
5/31/2004,630,-0.09,-3530.232,26.6,27.2,30.06,30.04
5/31/2004,645,-0.03,-3747.816,27,27.6,30.08,30.05
5/31/2004,660,0.03,-3871.484,27.5,28.2,30.08,30.05
5/31/2004,675,0.09,-3972.196,28.2,28.8,30.12,30.09
5/31/2004,690,0.16,-4005.11,29.1,29.7,30.2,30.18
5/31/2004,705,0.21,-4077.99,29.9,30.4,30.28,30.25
5/31/2004,720,0.27,-4106.547,30.4,31.1,30.33,30.3
5/31/2004,735,0.31,-4075.639,30.8,31.4,30.36,30.33
5/31/2004,750,0.34,-4014.566,31.1,31.7,30.37,30.34
5/31/2004,765,0.38,-3982.677,31.4,32,30.38,30.35
5/31/2004,780,0.39,-3936.828,31.7,32.4,30.36,30.32
5/31/2004,795,0.4,-3966.561,32,32.7,30.32,30.28
5/31/2004,810,0.4,-3714.234,32.2,32.9,30.31,30.28
5/31/2004,825,0.38,-3252.6,32.4,33.1,30.3,30.25
5/31/2004,840,0.34,-2836.753,32.2,33.2,30.29,30.25
5/31/2004,855,0.28,-2095.463,32.5,33.2,30.36,30.32
5/31/2004,870,0.22,-1759.624,32.3,33,30.46,30.42
5/31/2004,885,0.12,-1152.887,31.9,32.5,30.54,30.5
5/31/2004,900,0.04,285.5263,31.8,32.6,30.58,30.52
5/31/2004,915,-0.04,1025.722,32,32.8,30.54,30.44
5/31/2004,930,-0.12,1371.865,32.2,32.9,30.53,30.45
5/31/2004,945,-0.17,1717.386,32.2,32.9,30.67,30.6
5/31/2004,960,-0.22,1988.244,32.3,33,30.75,30.73
5/31/2004,975,-0.26,2118.449,32.2,32.9,30.79,30.76
5/31/2004,990,-0.31,2198.105,32.2,32.8,30.83,30.8
5/31/2004,1005,-0.35,2510.17,32.3,33,30.96,30.96
5/31/2004,1020,-0.41,2720.332,32.2,33,31.04,31.01
5/31/2004,1035,-0.46,2680.451,32.2,32.9,31.04,31.02
5/31/2004,1050,-0.52,2908.466,32.2,32.8,31.07,31.05
5/31/2004,1065,-0.57,2957.217,32,32.7,31.08,31.05
5/31/2004,1080,-0.63,3201.603,31.8,32.5,31.11,31.08
5/31/2004,1095,-0.67,3140.733,31.3,32,31.18,31.16
5/31/2004,1110,-0.72,3054.291,30.6,31.2,31.3,31.29
5/31/2004,1125,-0.76,3038.295,29.8,30.4,31.42,31.41
5/31/2004,1140,-0.81,2974.809,29.2,29.8,31.45,31.43
5/31/2004,1155,-0.86,2955.102,28.7,29.3,31.45,31.42
5/31/2004,1170,-0.9,2960.823,28.4,29,31.42,31.4
5/31/2004,1185,-0.94,2838.087,28,28.5,31.39,31.37
5/31/2004,1200,-0.99,2967.545,27.6,28.1,31.39,31.37
5/31/2004,1215,-1.03,2761.428,27.2,27.8,31.38,31.36
5/31/2004,1230,-1.07,2914.575,27,27.6,31.36,31.34
5/31/2004,1245,-1.1,2840.087,26.8,27.3,31.38,31.35
5/31/2004,1260,-1.12,2811.567,26.3,26.9,31.35,31.32
5/31/2004,1275,-1.12,2644.71,26.1,26.7,31.3,31.28
5/31/2004,1290,-1.08,2407.378,26.1,26.6,31.27,31.25
5/31/2004,1305,-1.03,1853.625,26.1,26.6,31.24,31.22
5/31/2004,1320,-0.95,1233.596,26,26.4,31.23,31.21
5/31/2004,1335,-0.81,365.3427,25.9,26.4,31.2,31.18
5/31/2004,1350,-0.68,-867.0902,25.8,26.4,31.25,31.27
5/31/2004,1365,-0.6,-1770.149,25.3,26.5,31.36,31.28
5/31/2004,1380,-0.52,-2375.515,25.5,26.5,31.31,31.27
5/31/2004,1395,-0.41,-2592.065,26,26.6,31.31,31.29
5/31/2004,1410,-0.33,-2918.85,26.1,26.7,31.3,31.27
5/31/2004,1425,-0.27,-3220.303,26.3,26.8,31.28,31.25
5/31/2004,1440,-0.2,-3318.705,26.6,27.1,31.23,31.2
6/1/2004,15,-0.14,-3603.575,26.7,27.5,31.2,31.17
6/1/2004,30,-0.07,-3777.562,27.3,27.8,31.14,31.11
6/1/2004,45,-0.01,-3877.074,27.5,28.2,31.1,31.06
6/1/2004,60,0.05,-3832.267,28.1,28.7,31.04,31.01
6/1/2004,75,0.11,-3884.011,28.6,29.2,30.99,30.97
6/1/2004,90,0.16,-3808.78,29.2,29.8,30.95,30.92
6/1/2004,105,0.21,-3732.396,29.8,30.4,30.88,30.84
6/1/2004,120,0.23,-3790.594,30.5,31.1,30.78,30.75
6/1/2004,135,0.26,-3530.713,31,31.6,30.71,30.69
6/1/2004,150,0.26,-3332.078,31.4,32,30.64,30.62
6/1/2004,165,0.24,-3051.856,31.6,32.2,30.59,30.56
6/1/2004,180,0.2,-2569.185,31.7,32.4,30.53,30.51
6/1/2004,195,0.15,-1965.877,31.8,32.4,30.47,30.45
6/1/2004,210,0.07,-1194.652,31.7,32.4,30.35,30.34
6/1/2004,225,-0.01,-630.1286,31.6,32.3,30.31,30.32
6/1/2004,240,-0.09,686.0597,31.6,32.3,30.32,30.31
6/1/2004,255,-0.15,1224.979,31.7,32.3,30.34,30.32
6/1/2004,270,-0.24,1538.975,31.7,32.3,30.31,30.28
6/1/2004,285,-0.28,1787.39,31.6,32.3,30.31,30.29
6/1/2004,300,-0.32,2033.268,30.8,31.9,30.31,30.3
6/1/2004,315,-0.35,2048.745,31.1,31.9,30.38,30.37
6/1/2004,330,-0.38,2339.866,30.9,31.7,30.35,30.34
6/1/2004,345,-0.41,2422.654,30.9,31.5,30.26,30.23
6/1/2004,360,-0.47,2222.55,30.6,31.2,30.14,30.11
6/1/2004,375,-0.51,2482.591,30.4,31.1,30.14,30.14
6/1/2004,390,-0.57,2620.662,29.8,30.7,30.08,30.15
6/1/2004,405,-0.63,2845.377,29.1,30,30.04,30.12
6/1/2004,420,-0.67,2786.351,28.7,29.5,30.03,30.06
6/1/2004,435,-0.71,2815.92,28.1,29.1,29.95,30.03
6/1/2004,450,-0.75,2691.6,28.3,29,30.08,30.11
6/1/2004,465,-0.79,2677.448,28.1,28.8,30.14,30.15
6/1/2004,480,-0.82,2558.249,27.8,28.4,30.15,30.15
6/1/2004,495,-0.83,2359.664,27.5,28.2,30.15,30.15
6/1/2004,510,-0.82,2058.764,27.3,28,30.17,30.2
6/1/2004,525,-0.74,1729.459,27.1,27.9,30.24,30.26
6/1/2004,540,-0.66,1171.001,26.6,27.6,30.29,30.28
6/1/2004,555,-0.52,221.313,26.4,26.9,30.24,30.22
6/1/2004,570,-0.42,-1422.46,26.3,27,30.29,30.24
6/1/2004,585,-0.36,-1894.068,26.2,27.1,30.43,30.32
6/1/2004,600,-0.27,-2055.208,26.8,27.4,30.35,30.33
6/1/2004,615,-0.19,-2428.54,27.1,27.7,30.35,30.32
6/1/2004,630,-0.13,-2825.68,27.3,27.9,30.34,30.31
6/1/2004,645,-0.08,-3224.458,27.6,28.3,30.35,30.32
6/1/2004,660,-0.02,-3319.909,28,28.7,30.4,30.38
6/1/2004,675,0.04,-3585.754,28.4,29.1,30.44,30.41
6/1/2004,690,0.11,-3786.422,29,29.8,30.49,30.46
6/1/2004,705,0.18,-3891.519,29.6,30.5,30.53,30.5
6/1/2004,720,0.23,-4211.224,30.2,30.9,30.58,30.55
6/1/2004,735,0.29,-4140.982,30.7,31.5,30.62,30.58
6/1/2004,750,0.33,-4210.198,31,31.8,30.63,30.6
6/1/2004,765,0.38,-4360.304,31.4,32.1,30.64,30.6
6/1/2004,780,0.41,-4375.274,31.7,32.4,30.61,30.57
6/1/2004,795,0.47,-4303.48,32,32.7,30.58,30.53
6/1/2004,810,0.48,-4206.505,32.2,33,30.53,30.48
6/1/2004,825,0.51,-4118.595,32.2,33.1,30.48,30.43
6/1/2004,840,0.51,-4169.695,32.6,33.3,30.43,30.37
6/1/2004,855,0.5,-3807.697,32.7,33.4,30.39,30.33
6/1/2004,870,0.48,-3468.072,32.8,33.5,30.36,30.3
6/1/2004,885,0.44,-3274.934,32.9,33.6,30.36,30.3
6/1/2004,900,0.39,-2500.206,32.9,33.7,30.38,30.31
6/1/2004,915,0.3,-1751.09,32.6,33.4,30.53,30.47
6/1/2004,930,0.2,-670.6365,32.5,33.4,30.58,30.5
6/1/2004,945,0.09,749.6778,32.6,33.4,30.6,30.51
6/1/2004,960,0.01,1345.305,32.7,33.4,30.67,30.51
6/1/2004,975,-0.06,1836.103,32.7,33.4,30.77,30.63
6/1/2004,990,-0.12,2107.63,32.7,33.5,30.77,30.72
6/1/2004,1005,-0.19,2607.425,32.4,33.1,30.97,30.93
6/1/2004,1020,-0.22,2715.071,32.5,33.2,30.95,30.9
6/1/2004,1035,-0.26,2631.725,32.6,33.2,30.98,30.96
6/1/2004,1050,-0.32,2774.316,32.5,33.2,31.18,31.18
6/1/2004,1065,-0.36,2829.627,32.4,33.1,31.26,31.25
6/1/2004,1080,-0.42,2854.123,32.2,32.9,31.38,31.37
6/1/2004,1095,-0.47,2881.583,32.1,32.8,31.42,31.4
6/1/2004,1110,-0.53,2904.753,31.7,32.4,31.53,31.53
6/1/2004,1125,-0.59,2882.485,31.5,32.1,31.65,31.64
6/1/2004,1140,-0.64,3019.578,31.2,31.8,31.75,31.74
6/1/2004,1155,-0.69,2933.741,30.8,31.4,31.78,31.76
6/1/2004,1170,-0.73,3094.244,30.3,30.9,31.82,31.8
6/1/2004,1185,-0.79,3200.724,30.2,30.8,31.81,31.77
6/1/2004,1200,-0.84,3179.576,29.8,30.4,31.73,31.69
6/1/2004,1215,-0.88,3011.851,29.4,30,31.67,31.63
6/1/2004,1230,-0.92,3060.025,28.9,29.5,31.63,31.61
6/1/2004,1245,-0.95,3175.736,28.6,29.2,31.62,31.58
6/1/2004,1260,-1,2942.319,28.4,29,31.57,31.54
6/1/2004,1275,-1.03,3162.551,28.1,28.8,31.53,31.5
6/1/2004,1290,-1.07,2893.577,27.8,28.4,31.54,31.52
6/1/2004,1305,-1.1,2923.741,27.4,28,31.58,31.55
6/1/2004,1320,-1.12,2874.139,27.2,27.8,31.55,31.53
6/1/2004,1335,-1.13,2786.936,27.2,27.8,31.53,31.51
6/1/2004,1350,-1.1,2484.555,27.1,27.7,31.5,31.47
6/1/2004,1365,-1.05,1932.837,26.8,27.6,31.45,31.42
6/1/2004,1380,-0.97,1634.672,27,27.4,31.4,31.37
6/1/2004,1395,-0.82,560.3093,26.5,27.4,31.36,31.34
6/1/2004,1410,-0.69,-1108.965,26.8,27.4,31.34,31.33
6/1/2004,1425,-0.61,-1656.258,26.2,27.4,31.52,31.38
6/1/2004,1440,-0.52,-2398.097,25.7,27.4,31.58,31.4
6/2/2004,15,-0.4,-2480.693,26.7,27.4,31.47,31.46
6/2/2004,30,-0.33,-2941.979,26.9,27.5,31.48,31.46
6/2/2004,45,-0.26,-3177.626,27.1,27.7,31.45,31.42
6/2/2004,60,-0.19,-3463.971,27.3,27.9,31.41,31.38
6/2/2004,75,-0.13,-3702.785,27.5,28.1,31.38,31.36
6/2/2004,90,-0.07,-3705.927,27.8,28.4,31.35,31.32
6/2/2004,105,-0.01,-3804.919,28.2,28.8,31.32,31.3
6/2/2004,120,0.04,-4093.859,28.5,29.1,31.29,31.27
6/2/2004,135,0.1,-3879.424,28.9,29.6,31.26,31.24
6/2/2004,150,0.16,-3784.239,29.4,30.1,31.23,31.21
6/2/2004,165,0.19,-3896.077,29.9,30.6,31.2,31.18
6/2/2004,180,0.21,-3584.284,30.3,31,31.15,31.12
6/2/2004,195,0.22,-3366.041,30.6,31.4,31.09,31.06
6/2/2004,210,0.19,-3181.875,30.9,31.6,31.03,31
6/2/2004,225,0.14,-2477.722,31.1,31.8,30.93,30.92
6/2/2004,240,0.08,-1512.109,31.2,31.9,30.86,30.83
6/2/2004,255,0.01,-945.0561,31.1,31.8,30.79,30.77
6/2/2004,270,-0.05,-220.1937,31.1,31.8,30.78,30.78
6/2/2004,285,-0.14,563.5244,31.2,32,30.78,30.76
6/2/2004,300,-0.23,1330.117,31.3,32,30.76,30.74
6/2/2004,315,-0.29,1668.954,31.3,31.9,30.73,30.7
6/2/2004,330,-0.32,1778.533,31.2,31.8,30.74,30.72
6/2/2004,345,-0.36,2092.27,30.7,31.4,30.76,30.74
6/2/2004,360,-0.4,2242.288,30.6,31.3,30.78,30.76
6/2/2004,375,-0.44,2231.009,30.4,31,30.67,30.66
6/2/2004,390,-0.47,2336.176,30.3,30.8,30.63,30.6
6/2/2004,405,-0.52,2321.357,30.1,30.6,30.56,30.53
6/2/2004,420,-0.57,2351.418,29.6,30.3,30.48,30.44
6/2/2004,435,-0.63,2689.528,29.3,29.8,30.34,30.28
6/2/2004,450,-0.67,2542.713,28.9,29.5,30.26,30.23
6/2/2004,465,-0.71,2683.718,28.6,29.2,30.2,30.17
6/2/2004,480,-0.74,2585.401,28.3,28.8,30.16,30.12
6/2/2004,495,-0.79,2524.825,27.9,28.4,30.12,30.1
6/2/2004,510,-0.84,2594.78,27.8,28.3,30.18,30.17
6/2/2004,525,-0.87,2605.998,27.7,28.3,30.21,30.19
6/2/2004,540,-0.89,2556.007,27.7,28.2,30.22,30.19
6/2/2004,555,-0.88,2494.798,27.6,28.1,30.27,30.25
6/2/2004,570,-0.82,2015.331,27.6,28.1,30.32,30.3
6/2/2004,585,-0.72,1073.854,27.5,28,30.35,30.33
6/2/2004,600,-0.6,263.7549,27.5,28,30.44,30.4
6/2/2004,615,-0.5,-864.7833,27.4,28,30.47,30.42
6/2/2004,630,-0.43,-1717.594,27.1,28,30.65,30.49
6/2/2004,645,-0.32,-2320.387,27.2,27.9,30.57,30.5
6/2/2004,660,-0.23,-2721.062,27.4,28,30.57,30.53
6/2/2004,675,-0.17,-3118.606,27.6,28.3,30.6,30.57
6/2/2004,690,-0.11,-3497.923,27.8,28.5,30.65,30.62
6/2/2004,705,-0.04,-3767.281,28.1,28.7,30.67,30.65
6/2/2004,720,0.01,-4031.016,28.3,29,30.73,30.71
6/2/2004,735,0.1,-4147.477,28.8,29.5,30.84,30.81
6/2/2004,750,0.17,-4280.082,29.3,30,30.93,30.9
6/2/2004,765,0.23,-4334.938,29.7,30.5,30.99,30.97
6/2/2004,780,0.29,-4390.14,30.1,30.8,31.07,31.04
6/2/2004,795,0.34,-4340.343,30.5,31.3,31.11,31.07
6/2/2004,810,0.39,-4415.702,30.9,31.7,31.09,31.05
6/2/2004,825,0.42,-4430.844,31.4,32.1,31.04,30.99
6/2/2004,840,0.47,-4303.48,31.7,32.5,30.96,30.9
6/2/2004,855,0.49,-4364.221,32.1,32.8,30.83,30.78
6/2/2004,870,0.51,-4118.595,32.3,33.1,30.68,30.62
6/2/2004,885,0.51,-4041.946,32.5,33.3,30.57,30.5
6/2/2004,900,0.49,-3701.427,32.7,33.4,30.48,30.42
6/2/2004,915,0.47,-3057.195,32.8,33.5,30.4,30.33
6/2/2004,930,0.4,-2654.46,33,33.7,30.35,30.29
6/2/2004,945,0.35,-2162.621,33,33.7,30.4,30.34
6/2/2004,960,0.27,-1769.881,32.9,33.5,30.48,30.44
6/2/2004,975,0.15,-740.2556,32.6,33.3,30.65,30.6
6/2/2004,990,0.06,625.75,32.6,33.3,30.68,30.58
6/2/2004,1005,-0.03,1434.85,32.7,33.4,30.59,30.5
6/2/2004,1020,-0.09,1591.252,32.8,33.5,30.61,30.53
6/2/2004,1035,-0.15,1981.71,32.8,33.5,30.7,30.65
6/2/2004,1050,-0.2,2345.689,32.8,33.4,30.74,30.7
6/2/2004,1065,-0.24,2287.403,32.7,33.3,30.8,30.78
6/2/2004,1080,-0.29,2645.212,32.7,33.3,30.88,30.87
6/2/2004,1095,-0.34,2651.907,32.7,33.4,30.97,30.95
6/2/2004,1110,-0.39,2841.962,32.6,33.3,31.05,31.04
6/2/2004,1125,-0.45,3048.375,32.6,33.2,31.11,31.1
6/2/2004,1140,-0.51,3093.059,32.5,33.1,31.17,31.16
6/2/2004,1155,-0.56,3185.673,32.3,32.9,31.23,31.23
6/2/2004,1170,-0.59,3307.693,32,32.6,31.3,31.3
6/2/2004,1185,-0.63,3646.886,31.4,32.2,31.35,31.34
6/2/2004,1200,-0.67,3362.222,31.1,31.7,31.29,31.27
6/2/2004,1215,-0.72,3516.393,31,31.7,31.34,31.33
6/2/2004,1230,-0.77,3558.956,30.9,31.5,31.38,31.36
6/2/2004,1245,-0.81,3605.43,30.7,31.3,31.4,31.38
6/2/2004,1260,-0.88,3464.272,30.4,31,31.43,31.41
6/2/2004,1275,-0.92,3381.455,30.1,30.6,31.39,31.35
6/2/2004,1290,-0.95,3474.527,29.7,30.2,31.35,31.32
6/2/2004,1305,-1,3408.678,29.4,29.8,31.33,31.3
6/2/2004,1320,-1.04,3453.395,29,29.5,31.29,31.26
6/2/2004,1335,-1.07,3397.536,28.8,29.2,31.27,31.24
6/2/2004,1350,-1.11,3316.62,28.5,28.9,31.24,31.21
6/2/2004,1365,-1.13,3328.489,28.1,28.6,31.22,31.2
6/2/2004,1380,-1.16,3211.243,27.9,28.4,31.22,31.19
6/2/2004,1395,-1.17,3103.295,27.7,28.2,31.21,31.18
6/2/2004,1410,-1.15,2779.386,27.6,28.1,31.18,31.14
6/2/2004,1425,-1.11,2522.975,27.4,27.8,31.13,31.11
6/2/2004,1440,-1.02,1940.717,27.1,27.6,31.11,31.09
6/3/2004,15,-0.88,1115.99,27,27.5,31.1,31.07
6/3/2004,30,-0.73,-92.28178,26.9,27.4,31.07,31.05
6/3/2004,45,-0.64,-1205.138,26.9,27.4,31.06,31.03
6/3/2004,60,-0.56,-2183.661,25.8,27.3,31.14,31.1
6/3/2004,75,-0.47,-2345.23,26.4,27.2,31.06,31.04
6/3/2004,90,-0.37,-2490.052,26.8,27.4,31.14,31.13
6/3/2004,105,-0.29,-2886.915,27,27.5,31.15,31.13
6/3/2004,120,-0.25,-3274.991,27.1,27.7,31.14,31.12
6/3/2004,135,-0.2,-3295.201,27.4,27.9,31.12,31.1
6/3/2004,150,-0.13,-3584.257,27.6,28.2,31.1,31.08
6/3/2004,165,-0.06,-3543.05,27.8,28.5,31.07,31.04
6/3/2004,180,-0.01,-3804.919,28.2,28.8,31.02,31
6/3/2004,195,0.04,-3682.536,28.5,29.2,30.98,30.96
6/3/2004,210,0.08,-3578.522,28.9,29.6,30.94,30.92
6/3/2004,225,0.11,-3664.437,29.2,30,30.91,30.88
6/3/2004,240,0.12,-3229.096,29.7,30.4,30.87,30.85
6/3/2004,255,0.1,-2807.216,30.1,30.8,30.84,30.81
6/3/2004,270,0.08,-2435.917,30.3,31,30.8,30.78
6/3/2004,285,0.03,-1938.149,30.3,31,30.72,30.69
6/3/2004,300,0,-1088.408,30.1,30.9,30.62,30.64
6/3/2004,315,-0.09,-290.5953,30,31.1,30.5,30.67
6/3/2004,330,-0.17,490.6952,30,31.4,30.56,30.67
6/3/2004,345,-0.25,1186.684,30.3,31.4,30.61,30.66
6/3/2004,360,-0.33,1452.514,30.5,31.2,30.58,30.56
6/3/2004,375,-0.37,1790.475,30.5,31,30.57,30.55
6/3/2004,390,-0.41,1918.893,30.4,31,30.57,30.55
6/3/2004,405,-0.45,2228.189,30.1,30.7,30.56,30.54
6/3/2004,420,-0.48,2197.034,29.6,30.2,30.46,30.41
6/3/2004,435,-0.52,2321.357,29.5,30.1,30.33,30.33
6/3/2004,450,-0.55,2357.457,29.4,29.9,30.35,30.33
6/3/2004,465,-0.6,2409.411,29.1,29.7,30.3,30.28
6/3/2004,480,-0.64,2308.046,28.8,29.3,30.22,30.17
6/3/2004,495,-0.68,2362.444,28.4,28.9,30.09,30.03
6/3/2004,510,-0.71,2309.146,28.2,28.7,30.04,30.01
6/3/2004,525,-0.74,2431.771,28,28.5,30.02,29.99
6/3/2004,540,-0.78,2331.674,27.7,28.2,30.02,29.99
6/3/2004,555,-0.81,2235.46,27.5,27.9,30.03,30
6/3/2004,570,-0.83,2207.849,27.3,27.7,30.08,30.06
6/3/2004,585,-0.86,2134.245,27.1,27.6,30.15,30.13
6/3/2004,600,-0.85,2050.571,26.9,27.4,30.2,30.18
6/3/2004,615,-0.77,1416.597,26.8,27.4,30.3,30.27
6/3/2004,630,-0.64,529.219,26.8,27.3,30.34,30.31
6/3/2004,645,-0.54,-1040.566,26.8,27.3,30.38,30.34
6/3/2004,660,-0.43,-1900.319,26.7,27.4,30.51,30.38
6/3/2004,675,-0.34,-2568.71,26.7,27.4,30.47,30.4
6/3/2004,690,-0.24,-2811.266,27,27.6,30.47,30.45
6/3/2004,705,-0.17,-3165.787,27.2,27.9,30.5,30.47
6/3/2004,720,-0.11,-3640.502,27.4,28,30.52,30.49
6/3/2004,735,-0.04,-3791.245,27.7,28.4,30.57,30.54
6/3/2004,750,0.01,-3958.689,28,28.7,30.6,30.57
6/3/2004,765,0.09,-4093.894,28.5,29.1,30.68,30.65
6/3/2004,780,0.15,-4245.532,28.9,29.6,30.76,30.73
6/3/2004,795,0.21,-4423.584,29.2,29.9,30.84,30.83
6/3/2004,810,0.27,-4429.704,29.6,30.3,30.92,30.9
6/3/2004,825,0.32,-4480.377,30,30.7,30.98,30.95
6/3/2004,840,0.36,-4576.381,30.5,31.2,30.99,30.95
6/3/2004,855,0.4,-4521.68,31.1,31.8,30.92,30.87
6/3/2004,870,0.45,-4471.364,31.5,32.2,30.85,30.8
6/3/2004,885,0.49,-4491.681,31.8,32.5,30.73,30.68
6/3/2004,900,0.51,-4425.192,32.1,32.8,30.59,30.52
6/3/2004,915,0.53,-4281.534,32.3,33.1,30.37,30.29
6/3/2004,930,0.53,-4025.461,32.6,33.3,30.19,30.1
6/3/2004,945,0.51,-3965.297,32.8,33.5,30.03,29.94
6/3/2004,960,0.49,-3395.522,33,33.7,29.9,29.83
6/3/2004,975,0.44,-2945.411,33.1,33.8,29.86,29.8
6/3/2004,990,0.4,-2376.9,33.1,33.9,29.91,29.86
6/3/2004,1005,0.33,-1707.096,33,33.8,30.07,30.01
6/3/2004,1020,0.27,-104.3843,32.7,33.5,30.23,30.15
6/3/2004,1035,0.15,877.5643,32.8,33.6,30.18,30.08
6/3/2004,1050,0.03,1421.021,32.9,33.7,30.18,30.07
6/3/2004,1065,-0.05,2221.297,32.9,33.7,30.18,30.13
6/3/2004,1080,-0.12,2463.646,32.9,33.6,30.17,30.14
6/3/2004,1095,-0.18,2846.233,32.6,33.3,30.3,30.3
6/3/2004,1110,-0.23,2758.567,32.6,33.2,30.38,30.37
6/3/2004,1125,-0.28,2927.77,32.6,33.2,30.45,30.46
6/3/2004,1140,-0.33,3048.409,32.4,33,30.54,30.57
6/3/2004,1155,-0.37,3079.236,32.2,32.7,30.68,30.71
6/3/2004,1170,-0.43,3078.931,31.8,32.4,30.79,30.79
6/3/2004,1185,-0.48,3082.195,31.4,32,30.84,30.82
6/3/2004,1200,-0.53,3243.037,31.2,31.8,30.84,30.82
6/3/2004,1215,-0.59,3195.796,31.1,31.5,30.83,30.8
6/3/2004,1230,-0.65,3148.904,30.5,30.9,30.85,30.83
6/3/2004,1245,-0.69,3331.384,29.8,30.4,30.85,30.83
6/3/2004,1260,-0.73,3314.005,29.6,30.1,30.85,30.82
6/3/2004,1275,-0.77,3231.044,29.1,29.5,30.78,30.76
6/3/2004,1290,-0.84,3157.917,28.8,29.1,30.79,30.75
6/3/2004,1305,-0.88,3399.641,28.3,28.8,30.75,30.73
6/3/2004,1320,-0.91,3235.799,28.1,28.6,30.67,30.62
6/3/2004,1335,-0.94,3158.652,27.9,28.5,30.63,30.61
6/3/2004,1350,-0.98,3311.665,27.8,28.4,30.64,30.64
6/3/2004,1365,-1.02,3272.569,27.7,28.2,30.58,30.55
6/3/2004,1380,-1.06,3065.677,27.3,27.7,30.49,30.44
6/3/2004,1395,-1.09,3074.278,27,27.5,30.48,30.47
6/3/2004,1410,-1.13,2891.081,26.9,27.4,30.49,30.48
6/3/2004,1425,-1.16,3086.777,26.9,27.4,30.52,30.5
6/3/2004,1440,-1.18,3057.693,26.8,27.2,30.54,30.53
6/4/2004,15,-1.18,2892.189,26.7,27.2,30.55,30.53
6/4/2004,30,-1.15,2550.888,26.7,27,30.56,30.54
6/4/2004,45,-1.1,2129.024,26.6,27.1,30.56,30.53
6/4/2004,60,-1.01,1498.806,26.6,27,30.54,30.51
6/4/2004,75,-0.87,535.0199,26.5,26.9,30.52,30.49
6/4/2004,90,-0.72,-1016.607,26.5,27,30.52,30.53
6/4/2004,105,-0.64,-2116.787,26,27,30.58,30.6
6/4/2004,120,-0.57,-2270.609,25.9,27,30.59,30.55
6/4/2004,135,-0.45,-2465.095,26.4,27,30.61,30.6
6/4/2004,150,-0.36,-2884.892,26.5,27.2,30.64,30.62
6/4/2004,165,-0.3,-2952.98,26.7,27.3,30.61,30.58
6/4/2004,180,-0.24,-3325.81,26.8,27.4,30.57,30.54
6/4/2004,195,-0.19,-3463.971,27,27.6,30.56,30.54
6/4/2004,210,-0.13,-3726.49,27.1,27.8,30.54,30.52
6/4/2004,225,-0.07,-3538.777,27.4,28,30.51,30.49
6/4/2004,240,-0.03,-3555.865,27.6,28.2,30.49,30.47
6/4/2004,255,0.01,-3355.962,27.9,28.6,30.46,30.44
6/4/2004,270,0.04,-3319.603,28.1,28.8,30.44,30.41
6/4/2004,285,0.03,-2735.65,28.4,29.1,30.41,30.38
6/4/2004,300,0.03,-2397.316,28.5,29.3,30.38,30.35
6/4/2004,315,-0.01,-1808.649,28.7,29.4,30.34,30.31
6/4/2004,330,-0.05,-1369.13,28.9,29.6,30.31,30.29
6/4/2004,345,-0.08,-791.7905,28.9,29.5,30.26,30.24
6/4/2004,360,-0.14,-691.3408,28.8,29.5,30.24,30.23
6/4/2004,375,-0.2,-310.2302,28.9,29.6,30.26,30.26
6/4/2004,390,-0.3,738.2683,29.1,29.8,30.25,30.26
6/4/2004,405,-0.34,1150.402,29.1,29.8,30.23,30.22
6/4/2004,420,-0.4,1737.892,29,29.7,30.17,30.15
6/4/2004,435,-0.45,1681.399,29,29.5,30.15,30.13
6/4/2004,450,-0.48,1947.373,28.7,29.3,30.17,30.14
6/4/2004,465,-0.51,2188.661,28.3,28.9,30.13,30.1
6/4/2004,480,-0.53,2160.527,28.1,28.7,30.07,30.03
6/4/2004,495,-0.57,2284.107,28.1,28.6,29.98,29.92
6/4/2004,510,-0.62,2202.563,28,28.6,29.96,29.93
6/4/2004,525,-0.66,2324.243,28,28.5,29.97,29.95
6/4/2004,540,-0.7,2201.853,27.9,28.4,30.01,29.99
6/4/2004,555,-0.73,2303.107,27.8,28.3,30.06,30.04
6/4/2004,570,-0.77,2378.472,27.7,28.2,30.13,30.12
6/4/2004,585,-0.81,2387.679,27.6,28.1,30.21,30.21
6/4/2004,600,-0.84,2378.189,27.4,28,30.29,30.28
6/4/2004,615,-0.86,2242.253,27.4,27.8,30.37,30.36
6/4/2004,630,-0.83,1990.969,27.3,27.8,30.42,30.41
6/4/2004,645,-0.77,1700.788,27,27.7,30.48,30.46
6/4/2004,660,-0.71,898.9911,27.1,27.6,30.55,30.52
6/4/2004,675,-0.58,398.8841,26.9,27.4,30.58,30.56
6/4/2004,690,-0.46,-1483.549,26.8,27.4,30.68,30.65
6/4/2004,705,-0.4,-2113.859,26.6,27.2,30.73,30.64
6/4/2004,720,-0.31,-2276.903,26.8,27.5,30.64,30.61
6/4/2004,735,-0.21,-2680.812,27,27.6,30.66,30.62
6/4/2004,750,-0.17,-3165.787,27.1,27.8,30.65,30.62
6/4/2004,765,-0.1,-3383.207,27.3,28,30.67,30.63
6/4/2004,780,-0.04,-3599.525,27.5,28.1,30.65,30.62
6/4/2004,795,0.02,-3625.49,27.7,28.4,30.66,30.63
6/4/2004,810,0.1,-4244.95,28,28.6,30.66,30.63
6/4/2004,825,0.17,-4230.942,28.1,28.8,30.69,30.67
6/4/2004,840,0.23,-4359.681,28.4,29.1,30.73,30.71
6/4/2004,855,0.29,-4415.056,28.7,29.5,30.76,30.73
6/4/2004,870,0.34,-4440.583,29.2,30.1,30.74,30.7
6/4/2004,885,0.39,-4440.905,29.9,30.7,30.74,30.7
6/4/2004,900,0.43,-4562.488,30.5,31.4,30.71,30.67
6/4/2004,915,0.48,-4537.528,31.1,31.9,30.63,30.58
6/4/2004,930,0.51,-4604.04,31.5,32.3,30.53,30.45
6/4/2004,945,0.55,-4445.166,32,32.8,30.32,30.23
6/4/2004,960,0.56,-4218.915,32.4,33.2,30.04,29.95
6/4/2004,975,0.58,-4357.141,32.6,33.4,29.86,29.8
6/4/2004,990,0.58,-4331.389,32.9,33.6,29.69,29.64
6/4/2004,1005,0.59,-3511.267,33.1,33.8,29.59,29.56
6/4/2004,1020,0.57,-2783.177,33.2,33.9,29.53,29.52
6/4/2004,1035,0.52,-2665.265,33,33.7,29.52,29.52
6/4/2004,1050,0.44,-1804.754,32.7,33.5,29.54,29.56
6/4/2004,1065,0.33,-480.5757,32.9,33.6,29.56,29.57
6/4/2004,1080,0.21,908.4385,32.9,33.8,29.58,29.57
6/4/2004,1095,0.09,1820.618,33,33.9,29.59,29.57
6/4/2004,1110,0.01,2237.341,33,33.7,29.54,29.51
6/4/2004,1125,-0.05,2197.361,33,33.7,29.48,29.44
6/4/2004,1140,-0.12,2748.458,32.7,33.4,29.48,29.47
6/4/2004,1155,-0.16,2805.961,32.6,33.2,29.49,29.46
6/4/2004,1170,-0.22,2879.194,32.5,33.1,29.44,29.4
6/4/2004,1185,-0.27,3071.208,32.3,32.8,29.4,29.38
6/4/2004,1200,-0.32,2866.947,32,32.7,29.47,29.47
6/4/2004,1215,-0.36,3013.966,31.8,32.3,29.57,29.58
6/4/2004,1230,-0.43,2919.047,31.3,31.9,29.63,29.62
6/4/2004,1245,-0.48,3263.766,31.2,31.8,29.68,29.68
6/4/2004,1260,-0.53,3468.56,30.7,31.3,29.7,29.7
6/4/2004,1275,-0.58,3446.401,30.5,31.1,29.77,29.77
6/4/2004,1290,-0.64,3508.755,29.8,30.4,29.74,29.74
6/4/2004,1305,-0.69,3729.027,28.7,29.6,29.53,29.61
6/4/2004,1320,-0.72,3494.388,28.6,29.4,29.59,29.64
6/4/2004,1335,-0.76,3388.529,28.6,29.4,29.67,29.72
6/4/2004,1350,-0.8,3414.238,28.5,29.1,29.7,29.73
6/4/2004,1365,-0.84,3352.849,28.3,29,29.73,29.74
6/4/2004,1380,-0.89,3438.124,27.9,28.7,29.7,29.72
6/4/2004,1395,-0.92,3360.026,27.5,28.1,29.62,29.64
6/4/2004,1410,-0.96,3256.702,27.3,27.9,29.63,29.66
6/4/2004,1425,-1,3196.696,27,27.4,29.6,29.56
6/4/2004,1440,-1.04,3200.4,26.5,27,29.42,29.37
6/5/2004,15,-1.07,3061.563,26.4,26.9,29.41,29.4
6/5/2004,30,-1.1,3049.223,26.3,26.8,29.42,29.4
6/5/2004,45,-1.12,2957.568,26.3,26.8,29.45,29.44
6/5/2004,60,-1.13,2870.251,26.2,26.6,29.49,29.47
6/5/2004,75,-1.12,2728.138,26,26.4,29.48,29.45
6/5/2004,90,-1.07,2242.631,25.7,26.1,29.45,29.42
6/5/2004,105,-0.99,1778.835,25.6,26,29.42,29.4
6/5/2004,120,-0.86,708.5464,25.6,26,29.55,29.58
6/5/2004,135,-0.72,-510.495,25.7,26.4,29.59,29.62
6/5/2004,150,-0.63,-1607.454,25.8,26.4,29.55,29.54
6/5/2004,165,-0.54,-2099.168,25,25.9,29.43,29.51
6/5/2004,180,-0.44,-2445.403,25.6,26.3,29.56,29.54
6/5/2004,195,-0.34,-2684.21,25.8,26.4,29.55,29.52
6/5/2004,210,-0.27,-3103.794,26.1,26.6,29.54,29.52
6/5/2004,225,-0.21,-3244.21,26.2,26.8,29.53,29.51
6/5/2004,240,-0.16,-3571.179,26.4,27,29.51,29.49
6/5/2004,255,-0.09,-3601.694,26.7,27.3,29.51,29.49
6/5/2004,270,-0.04,-3695.385,26.8,27.4,29.49,29.46
6/5/2004,285,0.01,-3717.598,26.9,27.6,29.46,29.44
6/5/2004,300,0.05,-3565.799,27.1,27.7,29.43,29.4
6/5/2004,315,0.1,-3489.531,27.3,27.9,29.39,29.36
6/5/2004,330,0.13,-3526.363,27.5,28.2,29.34,29.31
6/5/2004,345,0.16,-3146.167,27.7,28.4,29.3,29.27
6/5/2004,360,0.15,-2872.836,27.9,28.6,29.25,29.22
6/5/2004,375,0.12,-2423.039,28.1,28.8,29.2,29.17
6/5/2004,390,0.08,-1657.973,28.3,29,29.17,29.15
6/5/2004,405,0.03,-1237.315,28.4,29.1,29.14,29.13
6/5/2004,420,-0.01,-509.8714,28.4,29.1,29.14,29.12
6/5/2004,435,-0.07,-171.9062,28.5,29.2,29.1,29.08
6/5/2004,450,-0.16,703.8661,28.6,29.3,29.08,29.11
6/5/2004,465,-0.23,1189.613,28.6,29.3,29.07,29.08
6/5/2004,480,-0.29,1529.489,28.5,29.1,29.05,29.02
6/5/2004,495,-0.32,1732.218,28.4,29,29.08,29.06
6/5/2004,510,-0.32,1871.164,28.3,28.8,29.12,29.1
6/5/2004,525,-0.37,1836.503,28,28.5,29.17,29.15
6/5/2004,540,-0.41,1873.096,27.7,28.2,29.15,29.12
6/5/2004,555,-0.45,2273.755,27.7,28.2,29.13,29.1
6/5/2004,570,-0.5,2214.091,27.5,28,29.16,29.14
6/5/2004,585,-0.53,2137.975,27.4,27.9,29.21,29.2
6/5/2004,600,-0.57,2171.922,27.3,27.8,29.28,29.27
6/5/2004,615,-0.62,2202.563,27.2,27.7,29.39,29.39
6/5/2004,630,-0.65,2260.643,27,27.5,29.5,29.49
6/5/2004,645,-0.68,2207.604,26.8,27.3,29.59,29.57
6/5/2004,660,-0.7,2223.915,26.6,27.1,29.66,29.63
6/5/2004,675,-0.72,2130.087,26.5,27,29.76,29.75
6/5/2004,690,-0.7,1892.978,26.4,26.9,29.84,29.83
6/5/2004,705,-0.64,1418.633,26.4,26.9,29.97,29.95
6/5/2004,720,-0.48,222.4433,26.3,26.8,30.05,30.02
6/5/2004,735,-0.4,-1150.922,26.3,26.8,30.08,30.04
6/5/2004,750,-0.32,-1625.655,26.3,26.9,30.08,30.01
6/5/2004,765,-0.21,-2399.114,26.4,26.9,30.09,30.03
6/5/2004,780,-0.13,-2683.447,26.5,27.1,30.02,29.98
6/5/2004,795,-0.07,-3132.842,26.6,27.2,30.03,30
6/5/2004,810,-0.01,-3396.044,26.8,27.4,30.05,30.01
6/5/2004,825,0.04,-3585.754,27,27.6,30.05,30.01
6/5/2004,840,0.11,-3810.82,27.2,27.9,30.03,29.99
6/5/2004,855,0.17,-4181.802,27.4,28.1,29.97,29.93
6/5/2004,870,0.23,-4161.738,27.6,28.3,29.96,29.91
6/5/2004,885,0.29,-4215.73,27.9,28.6,29.98,29.94
6/5/2004,900,0.34,-4240.104,28.3,29,30.01,29.98
6/5/2004,915,0.38,-4435.829,28.8,29.6,30.03,30
6/5/2004,930,0.43,-4334.616,29.4,30.4,30.04,30
6/5/2004,945,0.48,-4562.991,30.2,31.1,30.02,29.97
6/5/2004,960,0.53,-4409.572,30.8,31.9,29.95,29.89
6/5/2004,975,0.56,-4398.772,31.4,32.4,29.87,29.8
6/5/2004,990,0.58,-4357.141,32,32.9,29.78,29.7
6/5/2004,1005,0.6,-4418.516,32.4,33.3,29.66,29.58
6/5/2004,1020,0.61,-4371.775,32.7,33.6,29.55,29.48
6/5/2004,1035,0.61,-4061.719,33,33.8,29.5,29.45
6/5/2004,1050,0.6,-4005.568,33.2,34,29.5,29.46
6/5/2004,1065,0.6,-3489.384,33.3,34.1,29.53,29.5
6/5/2004,1080,0.66,-2629.377,33.4,34.2,29.57,29.56
6/5/2004,1095,0.51,-2406.764,33.4,34.1,29.62,29.61
6/5/2004,1110,0.41,-1596.507,33.2,33.9,29.63,29.59
6/5/2004,1125,0.35,-356.2387,33,33.8,29.6,29.58
6/5/2004,1140,0.24,936.391,33.1,34,29.58,29.6
6/5/2004,1155,0.15,1563.912,33.1,34.1,29.62,29.62
6/5/2004,1170,0.05,2223.811,33.2,34.1,29.61,29.6
6/5/2004,1185,-0.02,2349.433,33.2,34,29.53,29.46
6/5/2004,1200,-0.08,2642.564,33.1,33.6,29.47,29.44
6/5/2004,1215,-0.12,2819.661,32.9,33.6,29.46,29.44
6/5/2004,1230,-0.16,2994.913,32.9,33.6,29.43,29.38
6/5/2004,1245,-0.22,2879.194,32.8,33.5,29.34,29.3
6/5/2004,1260,-0.26,3028.347,32.6,33.2,29.32,29.3
6/5/2004,1275,-0.31,2916.889,32.3,32.8,29.34,29.33
6/5/2004,1290,-0.36,2944.839,31.8,32.4,29.38,29.38
6/5/2004,1305,-0.41,3086.704,31.4,32,29.45,29.46
6/5/2004,1320,-0.48,3422.642,30.7,31.4,29.5,29.5
6/5/2004,1335,-0.53,3491.112,30,31,29.52,29.54
6/5/2004,1350,-0.58,3491.217,29.7,30.4,29.56,29.57
6/5/2004,1365,-0.63,3513.302,29.3,30.2,29.61,29.64
6/5/2004,1380,-0.67,3384.371,29.4,30,29.71,29.72
6/5/2004,1395,-0.71,3322.694,28.8,29.5,29.68,29.69
6/5/2004,1410,-0.74,3090.188,28.6,29,29.69,29.66
6/5/2004,1425,-0.79,3157.117,28.2,28.6,29.64,29.6
6/5/2004,1440,-0.84,3136.258,27.9,28.4,29.56,29.52
6/6/2004,15,-0.87,3188.46,27.9,28.4,29.56,29.54
6/6/2004,30,-0.91,3149.969,27.8,28.3,29.58,29.56
6/6/2004,45,-0.94,3137.281,27.6,28.1,29.58,29.56
6/6/2004,60,-0.98,3077.852,27.4,28,29.58,29.55
6/6/2004,75,-1.01,3107.675,27.3,27.9,29.58,29.56
6/6/2004,90,-1.04,3052.82,27.2,27.7,29.59,29.56
6/6/2004,105,-1.05,2964.516,27,27.6,29.57,29.55
6/6/2004,120,-1.05,2690.805,26.8,27.3,29.55,29.52
6/6/2004,135,-1.02,2511.51,26.7,27.2,29.52,29.49
6/6/2004,150,-0.95,2023.257,26.5,27,29.49,29.45
6/6/2004,165,-0.86,1486.2,26.4,26.8,29.47,29.44
6/6/2004,180,-0.72,303.6846,26.3,26.8,29.47,29.49
6/6/2004,195,-0.59,-989.1516,26.3,26.9,29.47,29.49
6/6/2004,210,-0.49,-2067.268,26.1,26.8,29.44,29.48
6/6/2004,225,-0.4,-2388.984,25.9,26.8,29.46,29.47
6/6/2004,240,-0.3,-2349.38,26.3,27,29.52,29.5
6/6/2004,255,-0.22,-2724.412,26.4,27.1,29.55,29.53
6/6/2004,270,-0.17,-2929.885,26.6,27.3,29.55,29.53
6/6/2004,285,-0.11,-3355.344,26.8,27.5,29.54,29.51
6/6/2004,300,-0.06,-3280.069,27,27.7,29.52,29.49
6/6/2004,315,-0.01,-3468.199,27.2,27.9,29.5,29.47
6/6/2004,330,0.04,-3464.776,27.3,28,29.48,29.44
6/6/2004,345,0.09,-3461.065,27.4,28.2,29.45,29.42
6/6/2004,360,0.14,-3432.583,27.8,28.4,29.42,29.39
6/6/2004,375,0.17,-3395.56,28,28.7,29.38,29.35
6/6/2004,390,0.18,-3178.152,28.1,28.8,29.36,29.33
6/6/2004,405,0.18,-2735.373,28.3,29,29.31,29.28
6/6/2004,420,0.15,-2284.538,28.4,29.2,29.28,29.25
6/6/2004,435,0.1,-1515.693,28.6,29.4,29.24,29.21
6/6/2004,450,0.06,-1071.969,28.7,29.4,29.19,29.15
6/6/2004,465,-0.01,-413.6656,28.7,29.3,29.16,29.13
6/6/2004,480,-0.05,43.10429,28.7,29.5,29.16,29.15
6/6/2004,495,-0.15,822.9648,28.7,29.5,29.17,29.15
6/6/2004,510,-0.21,1262.967,28.7,29.5,29.18,29.15
6/6/2004,525,-0.25,1420.28,28.7,29.4,29.21,29.2
6/6/2004,540,-0.31,1641.628,28.7,29.3,29.25,29.23
6/6/2004,555,-0.34,2005.105,28.5,29,29.31,29.31
6/6/2004,570,-0.36,2046.185,28.2,28.7,29.37,29.37
6/6/2004,585,-0.39,2084.416,28.1,28.7,29.41,29.36
6/6/2004,600,-0.43,2051.104,28,28.6,29.45,29.42
6/6/2004,615,-0.46,2066.091,28,28.5,29.5,29.47
6/6/2004,630,-0.5,2123.536,27.8,28.4,29.6,29.59
6/6/2004,645,-0.54,1955.054,27.7,28.2,29.72,29.73
6/6/2004,660,-0.58,2034.683,27.5,28,29.88,29.87
6/6/2004,675,-0.62,2068.805,27.3,27.8,30,29.95
6/6/2004,690,-0.64,2130.164,27.2,27.8,30.01,29.93
6/6/2004,705,-0.67,2144.032,27,27.6,30.22,30.02
6/6/2004,720,-0.68,2185.484,26.8,27.5,30.38,30.13
6/6/2004,735,-0.67,2055.437,26.7,27.3,30.39,30.22
6/6/2004,750,-0.6,1493.037,26.4,27.1,30.42,30.3
6/6/2004,765,-0.53,672.0761,26.1,26.6,30.54,30.48
6/6/2004,780,-0.43,-301.4776,26,26.4,30.75,30.71
6/6/2004,795,-0.26,-961.2072,26,26.8,30.49,30.31
6/6/2004,810,-0.17,-1773.964,26.1,26.9,30.64,30.41
6/6/2004,825,-0.13,-2280.453,26.3,27,30.41,30.38
6/6/2004,840,-0.09,-2601.219,26.5,27.1,30.41,30.39
6/6/2004,855,-0.03,-2932.026,26.7,27.3,30.37,30.32
6/6/2004,870,-0.01,-3203.633,26.9,27.5,30.27,30.24
6/6/2004,885,0.04,-3126.039,27.1,27.8,30.2,30.13
6/6/2004,900,0.1,-3416.425,27.4,28.1,30.08,30.04
6/6/2004,915,0.16,-3587.909,27.7,28.4,29.98,29.94
6/6/2004,930,0.21,-3633.655,27.9,28.6,29.92,29.86
6/6/2004,945,0.27,-3609.385,28.1,28.8,29.85,29.79
6/6/2004,960,0.32,-3580.297,28.3,29,29.8,29.76
6/6/2004,975,0.37,-3852.388,28.6,29.2,29.8,29.76
6/6/2004,990,0.42,-3646.845,28.9,29.7,29.79,29.75
6/6/2004,1005,0.44,-3857.937,29.4,30.2,29.77,29.73
6/6/2004,1020,0.48,-4028.263,29.9,30.9,29.73,29.68
6/6/2004,1035,0.51,-3965.297,30.5,31.5,29.68,29.64
6/6/2004,1050,0.52,-3841.878,31.1,32.1,29.65,29.6
6/6/2004,1065,0.53,-3692.565,31.7,32.6,29.61,29.57
6/6/2004,1080,0.55,-3315.904,32.1,33.1,29.58,29.54
6/6/2004,1095,0.53,-3334.061,32.5,33.4,29.56,29.51
6/6/2004,1110,0.5,-2939.986,32.8,33.6,29.52,29.48
6/6/2004,1125,0.45,-2745.745,32.9,33.7,29.52,29.5
6/6/2004,1140,0.4,-1947.944,32.8,33.5,29.55,29.53
6/6/2004,1155,0.32,-1105.078,32.6,33.4,29.57,29.55
6/6/2004,1170,0.22,93.93337,32.5,33.5,29.56,29.54
6/6/2004,1185,0.12,898.896,32.5,33.7,29.58,29.56
6/6/2004,1200,0.05,1424.409,32.6,33.7,29.57,29.56
6/6/2004,1215,0,1656.741,32.7,33.6,29.55,29.52
6/6/2004,1230,-0.07,2430.852,31.7,32.4,29.5,29.47
6/6/2004,1245,-0.11,2537.928,32.1,33.3,29.5,29.47
6/6/2004,1260,-0.15,2738.442,32.3,33.1,29.53,29.51
6/6/2004,1275,-0.2,2510.215,32.2,32.8,29.53,29.51
6/6/2004,1290,-0.25,2705.055,32,32.5,29.54,29.52
6/6/2004,1305,-0.3,3013.378,31.6,32.2,29.55,29.53
6/6/2004,1320,-0.36,3290.475,30.8,31.4,29.57,29.55
6/6/2004,1335,-0.43,3238.815,30.1,30.9,29.59,29.57
6/6/2004,1350,-0.47,3177.011,29.8,30.9,29.62,29.61
6/6/2004,1365,-0.52,3269.764,29.6,30.5,29.68,29.68
6/6/2004,1380,-0.56,3365.4,29.3,30.3,29.72,29.72
6/6/2004,1395,-0.61,3209.889,29.3,30.1,29.73,29.73
6/6/2004,1410,-0.66,3166.996,28.8,29.7,29.71,29.73
6/6/2004,1425,-0.7,3106.414,28.5,29.4,29.72,29.76
6/6/2004,1440,-0.73,3116.22,28.5,29.1,29.79,29.79
6/7/2004,15,-0.78,3139.457,27.9,28.6,29.79,29.78
6/7/2004,30,-0.83,3140.43,27.7,28.2,29.79,29.76
6/7/2004,45,-0.87,2929.588,27.3,27.7,29.7,29.65
6/7/2004,60,-0.91,2999.767,27.1,27.6,29.64,29.62
6/7/2004,75,-0.94,2987.684,27,27.4,29.64,29.62
6/7/2004,90,-0.98,3099.107,26.8,27.3,29.65,29.63
6/7/2004,105,-1.01,2980.658,26.7,27.2,29.65,29.63
6/7/2004,120,-1.04,2989.571,26.6,27.1,29.65,29.62
6/7/2004,135,-1.05,2964.516,26.5,27.1,29.65,29.62
6/7/2004,150,-1.05,2838.188,26.5,27.1,29.63,29.61
6/7/2004,165,-1.03,2571.423,26.5,27,29.63,29.6
6/7/2004,180,-0.97,2081.648,26.4,27,29.62,29.6
6/7/2004,195,-0.9,1907.996,26.4,26.9,29.6,29.58
6/7/2004,210,-0.77,870.0772,26.4,26.9,29.58,29.56
6/7/2004,225,-0.67,62.03469,26.4,26.8,29.57,29.54
6/7/2004,240,-0.57,-812.2022,26.3,26.8,29.56,29.54
6/7/2004,255,-0.47,-1731.647,25.8,26.8,29.58,29.6
6/7/2004,270,-0.39,-2277.209,25.9,26.8,29.61,29.6
6/7/2004,285,-0.33,-2271.24,26.2,26.8,29.59,29.58
6/7/2004,300,-0.25,-2550.845,26.3,26.9,29.62,29.59
6/7/2004,315,-0.21,-2845.137,26.4,27,29.6,29.58
6/7/2004,330,-0.17,-3000.655,26.5,27.1,29.59,29.56
6/7/2004,345,-0.11,-3022.659,26.6,27.2,29.58,29.56
6/7/2004,360,-0.06,-3112.718,26.8,27.4,29.57,29.55
6/7/2004,375,-0.01,-2987.17,26.9,27.5,29.56,29.53
6/7/2004,390,0.02,-3046.181,27,27.7,29.53,29.51
6/7/2004,405,0.06,-3084.978,27.2,27.8,29.52,29.49
6/7/2004,420,0.08,-2776.268,27.4,28,29.49,29.47
6/7/2004,435,0.08,-2387.296,27.5,28.2,29.48,29.45
6/7/2004,450,0.08,-2314.364,27.7,28.4,29.45,29.42
6/7/2004,465,0.08,-2022.634,27.9,28.6,29.44,29.4
6/7/2004,480,0.04,-1383.963,28,28.8,29.41,29.38
6/7/2004,495,-0.01,-1063.055,28.1,28.9,29.4,29.37
6/7/2004,510,-0.03,-676.6066,28.2,28.9,29.4,29.37
6/7/2004,525,-0.09,-338.2371,28.2,29,29.4,29.36
6/7/2004,540,-0.16,349.5807,28.2,29,29.42,29.38
6/7/2004,555,-0.2,911.9628,28.3,29,29.44,29.37
6/7/2004,570,-0.27,1207.057,28.2,28.9,29.52,29.48
6/7/2004,585,-0.31,1711.188,28.2,28.8,29.59,29.57
6/7/2004,600,-0.35,1771.89,27.8,28.5,29.69,29.63
6/7/2004,615,-0.37,1882.53,27.8,28.3,29.7,29.68
6/7/2004,630,-0.4,1852.527,27.6,28.2,29.84,29.8
6/7/2004,645,-0.43,2119.626,27.5,28.1,29.92,29.82
6/7/2004,660,-0.48,2197.034,27.4,28,29.95,29.86
6/7/2004,675,-0.53,2047.766,27.3,27.9,29.99,29.97
6/7/2004,690,-0.56,2152.245,27.2,27.7,30.16,30.17
6/7/2004,705,-0.61,2294.697,27.1,27.6,30.32,30.31
6/7/2004,720,-0.65,2082.99,26.9,27.4,30.5,30.49
6/7/2004,735,-0.67,2254.777,26.8,27.2,30.61,30.56
6/7/2004,750,-0.69,2027.998,26.6,27.2,30.59,30.53
6/7/2004,765,-0.7,1892.978,26.6,27.1,30.59,30.54
6/7/2004,780,-0.69,1895.45,26.5,27,30.58,30.52
6/7/2004,795,-0.51,2459.98,26.2,26.9,30.56,30.52
6/7/2004,810,-0.62,798.106,26,26.8,30.32,30.43
6/7/2004,825,-0.49,1264.871,25.9,26.5,30.46,30.52
6/7/2004,840,-0.49,426.1693,25.6,26,30.35,30.35
6/7/2004,855,-0.49,-299.1943,25.5,26.2,30.32,30.38
6/7/2004,870,-0.43,-324.3182,25.5,26.4,30.37,30.37
6/7/2004,885,-0.34,-1067.205,25.5,26.5,30.27,30.41
6/7/2004,900,-0.29,-2212.832,25.2,26.4,29.94,30.35
6/7/2004,915,-0.28,-2564.673,25.2,26.1,30.26,30.37
6/7/2004,930,-0.17,-2741.163,25.6,26.3,30.25,30.22
6/7/2004,945,-0.1,-3192.871,25.8,26.4,30.17,30.13
6/7/2004,960,-0.06,-3280.069,25.9,26.6,30.15,30.13
6/7/2004,975,-0.01,-3396.044,26.1,26.8,30.16,30.14
6/7/2004,990,0.05,-3275.108,26.4,27.1,30.15,30.1
6/7/2004,1005,0.11,-3371.67,26.6,27.3,30.08,30.05
6/7/2004,1020,0.16,-3661.532,26.8,27.4,30.04,29.99
6/7/2004,1035,0.21,-3683.025,27,27.6,29.95,29.9
6/7/2004,1050,0.27,-3609.385,27.1,27.8,29.91,29.86
6/7/2004,1065,0.31,-3775.958,27.3,28,29.85,29.8
6/7/2004,1080,0.34,-3488.309,27.5,28.4,29.75,29.68
6/7/2004,1095,0.36,-3446.095,27.8,28.6,29.66,29.6
6/7/2004,1110,0.38,-3579.876,28.1,28.8,29.59,29.55
6/7/2004,1125,0.39,-3306.73,28.3,29.2,29.54,29.49
6/7/2004,1140,0.37,-3123.146,28.6,29.5,29.49,29.43
6/7/2004,1155,0.33,-2357.903,28.9,29.9,29.43,29.38
6/7/2004,1170,0.29,-1873.647,29.1,30,29.38,29.36
6/7/2004,1185,0.23,-1044.131,29.2,29.9,29.34,29.31
6/7/2004,1200,0.17,-594.5754,29.2,30.4,29.31,29.29
6/7/2004,1215,0.11,43.93446,29,30.5,29.31,29.28
6/7/2004,1230,0.07,383.674,29.2,30.5,29.25,29.28
6/7/2004,1245,-0.01,933.2152,29.3,30.5,29.25,29.28
6/7/2004,1260,-0.09,1329.223,29.4,30.1,29.25,29.24
6/7/2004,1275,-0.13,2247.303,28.3,28.9,29.26,29.27
6/7/2004,1290,-0.16,2475.294,28.3,29.2,29.36,29.35
6/7/2004,1305,-0.21,2342.812,28.5,29.3,29.39,29.38
6/7/2004,1320,-0.25,2518.179,28.5,29,29.34,29.32
6/7/2004,1335,-0.29,2436.014,28.4,28.9,29.33,29.31
6/7/2004,1350,-0.33,2608.959,28.1,28.7,29.32,29.3
6/7/2004,1365,-0.39,2773.094,28,28.5,29.32,29.28
6/7/2004,1380,-0.45,2888.894,27.6,28.1,29.24,29.19
6/7/2004,1395,-0.5,2757.422,27.3,27.8,29.2,29.18
6/7/2004,1410,-0.55,2829.844,27,27.5,29.2,29.18
6/7/2004,1425,-0.6,2923.475,26.7,27.1,29.12,29.08
6/7/2004,1440,-0.65,2971.252,26.4,26.8,29.14,29.11
6/8/2004,15,-0.7,2863.727,26.1,26.6,29.09,29.06
6/8/2004,30,-0.74,3002.399,26,26.6,29.08,29.05
6/8/2004,45,-0.78,3030.297,26,26.5,29.02,28.99
6/8/2004,60,-0.84,3179.576,26,26.5,29.03,29.01
6/8/2004,75,-0.88,3054.938,25.9,26.4,29.04,29.02
6/8/2004,90,-0.92,2995.74,25.8,26.4,29.05,29.03
6/8/2004,105,-0.96,3086.196,25.8,26.3,29.06,29.04
6/8/2004,120,-1,3005.913,25.8,26.3,29.07,29.05
6/8/2004,135,-1.04,2968.489,25.8,26.3,29.09,29.06
6/8/2004,150,-1.07,3082.562,25.8,26.3,29.11,29.09
6/8/2004,165,-1.09,3116.162,25.8,26.2,29.11,29.09
6/8/2004,180,-1.11,2982.453,25.7,26.1,29.1,29.06
6/8/2004,195,-1.11,2898.912,25.6,26,29.04,29.01
6/8/2004,210,-1.11,2752.714,25.4,25.9,28.99,28.95
6/8/2004,225,-1.07,2473.612,25.2,25.8,28.9,28.86
6/8/2004,240,-0.98,1866.273,25.3,25.8,28.86,28.83
6/8/2004,255,-0.84,1165.278,25.2,25.7,28.83,28.8
6/8/2004,270,-0.73,303.287,25.1,25.5,28.73,28.7
6/8/2004,285,-0.65,-692.826,25,25.5,28.72,28.7
6/8/2004,300,-0.55,-1894.031,24.2,25.1,28.69,28.71
6/8/2004,315,-0.47,-2186.153,24.7,25.4,28.81,28.79
6/8/2004,330,-0.39,-2300.165,24.9,25.5,28.8,28.78
6/8/2004,345,-0.35,-2404.005,25,25.5,28.83,28.82
6/8/2004,360,-0.3,-2581.534,25,25.6,28.89,28.88
6/8/2004,375,-0.24,-2811.266,24.9,25.7,28.91,28.9
6/8/2004,390,-0.2,-3060.164,25.3,25.8,28.94,28.93
6/8/2004,405,-0.16,-3098.799,25.4,26,28.97,28.95
6/8/2004,420,-0.11,-3022.659,25.5,26.1,28.99,28.98
6/8/2004,435,-0.06,-3040.996,25.6,26.2,28.99,28.98
6/8/2004,450,-0.02,-2911.524,25.7,26.3,28.99,28.97
6/8/2004,465,0.01,-3042.545,25.8,26.4,28.98,28.96
6/8/2004,480,0.03,-2856.483,25.9,26.5,28.98,28.95
6/8/2004,495,0.04,-2642.129,26,26.6,28.97,28.94
6/8/2004,510,0.04,-2279.197,26.1,26.7,28.96,28.94
6/8/2004,525,0.03,-1841.482,26.3,26.9,28.97,28.94
6/8/2004,540,0.01,-1547.783,26.3,27,28.97,28.94
6/8/2004,555,-0.04,-819.5842,26.4,27.1,28.98,28.94
6/8/2004,570,-0.07,-339.0558,26.5,27.1,28.98,28.95
6/8/2004,585,-0.14,-52.06978,26.5,27.2,29,28.98
6/8/2004,600,-0.2,535.9034,26.5,27.3,29.06,28.99
6/8/2004,615,-0.29,1180.826,26.5,27.1,29.14,29.06
6/8/2004,630,-0.33,1244.354,26.5,27.1,29.23,29.19
6/8/2004,645,-0.36,1654.464,26.5,27,29.24,29.21
6/8/2004,660,-0.41,2056.282,26.2,26.7,29.34,29.3
6/8/2004,675,-0.45,2159.841,26.1,26.6,29.43,29.38
6/8/2004,690,-0.48,2197.034,26,26.4,29.55,29.51
6/8/2004,705,-0.51,2324.321,25.9,26.4,29.64,29.61
6/8/2004,720,-0.55,2244.984,25.9,26.4,29.69,29.65
6/8/2004,735,-0.6,2118.854,25.9,26.4,29.79,29.75
6/8/2004,750,-0.64,2374.752,25.8,26.3,29.84,29.81
6/8/2004,765,-0.64,2686.047,25.8,26.4,29.83,29.81
6/8/2004,780,-0.72,2306.126,25.6,26.2,29.82,29.8
6/8/2004,795,-0.75,2516.252,25.6,26.1,29.83,29.8
6/8/2004,810,-0.79,2590.235,25.5,26,29.78,29.76
6/8/2004,825,-0.83,2576.543,25.4,25.9,29.73,29.71
6/8/2004,840,-0.84,2313.211,25.3,25.8,29.67,29.64
6/8/2004,855,-0.86,2263.854,25.2,25.7,29.6,29.57
6/8/2004,870,-0.86,2220.651,25.2,25.7,29.5,29.47
6/8/2004,885,-0.87,2045.108,25.1,25.6,29.45,29.43
6/8/2004,900,-0.87,1915.672,25.1,25.6,29.4,29.37
6/8/2004,915,-0.75,1201.147,25,25.5,29.36,29.34
6/8/2004,930,-0.64,284.6302,25,25.4,29.34,29.31
6/8/2004,945,-0.59,-698.2194,24.9,25.4,29.34,29.31
6/8/2004,960,-0.51,-1248.051,24.8,25.3,29.32,29.31
6/8/2004,975,-0.43,-1831.798,24.4,25.1,29.28,29.27
6/8/2004,990,-0.36,-1801.898,24.7,25.3,29.38,29.37
6/8/2004,1005,-0.3,-2024.364,24.9,25.5,29.43,29.41
6/8/2004,1020,-0.27,-2684.359,25,25.6,29.52,29.49
6/8/2004,1035,-0.22,-2443.059,25.1,25.6,29.57,29.55
6/8/2004,1050,-0.17,-2859.114,25.2,25.8,29.64,29.62
6/8/2004,1065,-0.12,-2995.258,25.3,25.8,29.67,29.65
6/8/2004,1080,-0.08,-2890.563,25.4,25.9,29.69,29.67
6/8/2004,1095,-0.04,-2928.505,25.5,26,29.7,29.67
6/8/2004,1110,0.01,-2994.326,25.6,26.1,29.68,29.65
6/8/2004,1125,0.06,-3109.231,25.7,26.3,29.65,29.61
6/8/2004,1140,0.09,-3217.67,25.8,26.4,29.62,29.58
6/8/2004,1155,0.13,-3110.631,25.9,26.4,29.58,29.55
6/8/2004,1170,0.15,-2946.374,26,26.6,29.53,29.5
6/8/2004,1185,0.16,-2532.636,26.1,26.8,29.49,29.46
6/8/2004,1200,0.15,-2211.001,26.3,27,29.45,29.41
6/8/2004,1215,0.11,-1834.648,26.4,27,29.42,29.39
6/8/2004,1230,0.09,-1416.543,26.6,27.2,29.38,29.35
6/8/2004,1245,0.06,-1290.247,26.7,27.4,29.35,29.32
6/8/2004,1260,0.01,-776.2927,26.7,27.4,29.32,29.29
6/8/2004,1275,-0.02,-413.1701,26.8,27.5,29.31,29.29
6/8/2004,1290,-0.08,90.6479,26.8,27.5,29.3,29.27
6/8/2004,1305,-0.15,491.8946,26.8,27.5,29.27,29.24
6/8/2004,1320,-0.21,1169.068,26.9,27.4,29.27,29.25
6/8/2004,1335,-0.27,1603.189,26.8,27.4,29.26,29.23
6/8/2004,1350,-0.32,1755.375,26.7,27.3,29.23,29.21
6/8/2004,1365,-0.35,1933.389,26.4,27,29.22,29.2
6/8/2004,1380,-0.39,2313.975,26.2,26.7,29.16,29.14
6/8/2004,1395,-0.45,2319.321,26.1,26.6,29.12,29.09
6/8/2004,1410,-0.5,2372.562,26.1,26.6,29.12,29.1
6/8/2004,1425,-0.55,2559.908,26.1,26.6,29.16,29.13
6/8/2004,1440,-0.6,2632.917,26.1,26.6,29.17,29.14
6/9/2004,15,-0.65,2726.98,26,26.5,29.15,29.13
6/9/2004,30,-0.7,2863.727,25.9,26.4,29.12,29.1
6/9/2004,45,-0.74,2958.504,25.9,26.4,29.12,29.09
6/9/2004,60,-0.79,2895.479,25.8,26.3,29.13,29.1
6/9/2004,75,-0.85,2915.783,25.7,26.2,29.12,29.09
6/9/2004,90,-0.89,2964.793,25.5,26.1,29.07,29.05
6/9/2004,105,-0.93,3034.511,25.4,25.9,29.02,28.99
6/9/2004,120,-0.97,2975.6,25.3,25.8,28.96,28.94
6/9/2004,135,-1.02,2955.461,25.2,25.7,28.89,28.87
6/9/2004,150,-1.05,3048.735,25.1,25.6,28.86,28.83
6/9/2004,165,-1.08,2994.54,25.1,25.6,28.82,28.8
6/9/2004,180,-1.12,2853.282,24.9,25.4,28.75,28.72
6/9/2004,195,-1.15,2945.566,24.8,25.3,28.67,28.64
6/9/2004,210,-1.16,2734.123,24.7,25.1,28.58,28.55
6/9/2004,225,-1.18,2685.31,24.6,25,28.51,28.48
6/9/2004,240,-1.18,2519.807,24.5,25,28.43,28.4
6/9/2004,255,-1.13,2224.552,24.3,24.8,28.35,28.32
6/9/2004,270,-1.05,1659.126,24.2,24.7,28.3,28.27
6/9/2004,285,-1,1288.864,24.1,24.7,28.24,28.22
6/9/2004,300,-0.91,961.3104,24.1,24.6,28.22,28.19
6/9/2004,315,-0.83,17.36771,24.1,24.5,28.2,28.17
6/9/2004,330,-0.72,-796.5581,24.1,24.6,28.19,28.16
6/9/2004,345,-0.66,-1667.747,23.8,24.3,28.27,28.24
6/9/2004,360,-0.6,-1591.344,23.8,24.4,28.3,28.3
6/9/2004,375,-0.52,-1698.082,24,24.6,28.28,28.26
6/9/2004,390,-0.48,-2069.897,24.1,24.6,28.28,28.27
6/9/2004,405,-0.45,-2282.832,24.2,24.7,28.31,28.29
6/9/2004,420,-0.39,-2414.945,24.2,24.8,28.31,28.31
6/9/2004,435,-0.35,-2519.362,24.3,24.9,28.34,28.32
6/9/2004,450,-0.29,-2817.182,24.4,25,28.37,28.36
6/9/2004,465,-0.23,-3048.903,24.5,25,28.39,28.38
6/9/2004,480,-0.18,-3091.233,24.6,25.2,28.43,28.42
6/9/2004,495,-0.13,-3062.736,24.8,25.3,28.47,28.45
6/9/2004,510,-0.09,-3101.456,24.9,25.4,28.53,28.52
6/9/2004,525,-0.04,-2688.855,25,25.5,28.58,28.56
6/9/2004,540,-0.02,-2863.479,25.1,25.7,28.62,28.61
6/9/2004,555,-0.02,-2599.23,25.2,25.8,28.66,28.63
6/9/2004,570,-0.01,-2337.781,25.3,25.9,28.69,28.68
6/9/2004,585,-0.05,-2087.216,25.4,26,28.74,28.71
6/9/2004,600,-0.07,-1485.224,25.5,26.1,28.77,28.75
6/9/2004,615,-0.14,-786.0475,25.5,26.2,28.8,28.78
6/9/2004,630,-0.17,-429.3228,25.5,26.3,28.83,28.82
6/9/2004,645,-0.25,18.70635,25.5,26.4,28.88,28.84
6/9/2004,660,-0.36,709.7249,25.6,26.4,28.98,28.86
6/9/2004,675,-0.39,1212.091,25.7,26.3,29.07,28.98
6/9/2004,690,-0.43,1594.292,25.6,26.2,29.21,29.17
6/9/2004,705,-0.49,1672.888,25.5,26,29.24,29.2
6/9/2004,720,-0.5,2100.897,25.3,25.8,29.28,29.25
6/9/2004,735,-0.52,2140.708,25.2,25.7,29.42,29.36
6/9/2004,750,-0.58,2079.5,25.1,25.6,29.52,29.49
6/9/2004,765,-0.61,2160.766,25,25.6,29.65,29.62
6/9/2004,780,-0.65,2171.817,25.1,25.6,29.75,29.72
6/9/2004,795,-0.7,2091.541,25.1,25.6,29.8,29.77
6/9/2004,810,-0.72,2240.112,25.1,25.6,29.85,29.82
6/9/2004,825,-0.77,2269.168,25.1,25.6,29.91,29.87
6/9/2004,840,-0.73,2808.556,25,25.5,29.91,29.89
6/9/2004,855,-0.78,3073.961,24.8,25.3,29.87,29.85
6/9/2004,870,-0.8,3000.525,24.6,25.1,29.81,29.81
6/9/2004,885,-0.89,2577.522,23.6,24.8,29.51,29.69
6/9/2004,900,-0.87,2864.87,22.2,24.4,29.1,29.56
6/9/2004,915,-0.88,2602.517,22.6,24,29.26,29.36
6/9/2004,930,-0.91,2634.991,23,23.9,29.29,29.28
6/9/2004,945,-0.91,2592.076,23.1,23.7,29.19,29.16
6/9/2004,960,-0.93,2392.517,22.9,23.4,29.01,28.98
6/9/2004,975,-0.85,1920.789,22.7,23.2,28.86,28.82
6/9/2004,990,-0.77,1197.989,22.6,23.1,28.8,28.77
6/9/2004,1005,-0.72,589.7476,22.6,23.1,28.77,28.75
6/9/2004,1020,-0.62,-450.3,22.6,23.1,28.78,28.77
6/9/2004,1035,-0.54,-1108.136,22.7,23.1,28.8,28.79
6/9/2004,1050,-0.46,-2075.156,22.5,23,28.74,28.74
6/9/2004,1065,-0.4,-2228.495,22.6,23.2,28.81,28.85
6/9/2004,1080,-0.37,-2467.038,22.8,23.4,28.93,28.93
6/9/2004,1095,-0.32,-2621.438,22.9,23.5,29,29.01
6/9/2004,1110,-0.28,-3053.407,23.1,23.6,29.07,29.05
6/9/2004,1125,-0.23,-3283.075,23.1,23.7,29.11,29.11
6/9/2004,1140,-0.18,-3303.286,23.4,23.9,29.21,29.2
6/9/2004,1155,-0.11,-3307.817,23.5,24.1,29.27,29.26
6/9/2004,1170,-0.07,-3371.627,23.7,24.2,29.3,29.28
6/9/2004,1185,-0.03,-3483.884,23.8,24.4,29.31,29.29
6/9/2004,1200,0.04,-3561.558,24,24.6,29.32,29.29
6/9/2004,1215,0.07,-3817.101,24.2,24.7,29.31,29.29
6/9/2004,1230,0.09,-3582.763,24.4,25,29.3,29.28
6/9/2004,1245,0.13,-3257.36,24.5,25.1,29.29,29.26
6/9/2004,1260,0.16,-3121.625,24.7,25.4,29.26,29.24
6/9/2004,1275,0.17,-2977.87,24.8,25.6,29.24,29.21
6/9/2004,1290,0.12,-2545.168,25.1,25.8,29.22,29.2
6/9/2004,1305,0.08,-1901.081,25.2,25.9,29.21,29.19
6/9/2004,1320,0.06,-1290.247,25.3,26,29.2,29.17
6/9/2004,1335,-0.03,-556.6375,25.4,25.9,29.13,29.09
6/9/2004,1350,-0.09,209.6426,25.4,25.9,29.1,29.08
6/9/2004,1365,-0.15,657.4297,25.4,26,29.13,29.1
6/9/2004,1380,-0.24,1258.314,25.4,26,29.13,29.1
6/9/2004,1395,-0.28,1577.932,25.4,26,29.1,29.06
6/9/2004,1410,-0.32,1824.848,25.4,25.9,29.08,29.05
6/9/2004,1425,-0.35,2302.529,25,25.5,29.04,29.02
6/9/2004,1440,-0.38,2431.805,24.7,25.1,28.92,28.93
6/10/2004,15,-0.42,2442.473,24.5,25,28.87,28.86
6/10/2004,30,-0.47,2381.627,24.4,24.9,28.85,28.84
6/10/2004,45,-0.52,2389.1,24.3,24.8,28.75,28.73
6/10/2004,60,-0.56,2421.835,24.1,24.6,28.65,28.63
6/10/2004,75,-0.61,2607.201,23.9,24.5,28.61,28.59
6/10/2004,90,-0.67,2675.606,23.9,24.4,28.57,28.55
6/10/2004,105,-0.71,2683.718,23.8,24.3,28.54,28.51
6/10/2004,120,-0.76,2688.062,23.8,24.2,28.5,28.48
6/10/2004,135,-0.81,2779.099,23.6,24.1,28.45,28.43
6/10/2004,150,-0.86,2739.087,23.5,24,28.42,28.4
6/10/2004,165,-0.91,2892.48,23.4,23.9,28.4,28.37
6/10/2004,180,-0.94,2902.2,23.4,23.8,28.35,28.32
6/10/2004,195,-0.99,2967.545,23.3,23.8,28.31,28.29
6/10/2004,210,-1.02,2934.321,23.2,23.7,28.27,28.25
6/10/2004,225,-1.05,2859.243,23.1,23.6,28.23,28.21
6/10/2004,240,-1.08,2889.69,23,23.4,28.17,28.15
6/10/2004,255,-1.1,2756.432,22.8,23.3,28.11,28.08
6/10/2004,270,-1.12,2790.71,22.7,23.2,27.99,27.98
6/10/2004,285,-1.1,2463.641,22.6,23,27.89,27.87
6/10/2004,300,-1.05,2122.329,22.5,22.9,27.81,27.79
6/10/2004,315,-1,1734.025,22.3,22.8,27.77,27.74
6/10/2004,330,-0.91,1111.513,22.3,22.8,27.75,27.73
6/10/2004,345,-0.79,61.06635,22.3,22.7,27.75,27.72
6/10/2004,360,-0.72,-708.5387,22.3,22.7,27.74,27.71
6/10/2004,375,-0.66,-1113.304,22.3,22.7,27.76,27.74
6/10/2004,390,-0.55,-1646.59,22,22.6,27.93,27.87
6/10/2004,405,-0.49,-2112.603,22.2,22.7,27.83,27.79
6/10/2004,420,-0.44,-2422.591,22.3,22.8,27.84,27.83
6/10/2004,435,-0.38,-2532.902,22.4,22.9,27.88,27.86
6/10/2004,450,-0.33,-2826.334,22.6,23.1,27.92,27.91
6/10/2004,465,-0.27,-3266.907,22.7,23.2,27.97,27.96
6/10/2004,480,-0.23,-3236.241,22.8,23.3,28.02,28.01
6/10/2004,495,-0.16,-3264.132,22.9,23.4,28.11,28.09
6/10/2004,510,-0.08,-3224.458,23.1,23.6,28.17,28.16
6/10/2004,525,-0.04,-3479.7,23.2,23.7,28.24,28.22
6/10/2004,540,0,-3424.193,23.3,23.8,28.3,28.28
6/10/2004,555,0.04,-3271.212,23.4,24,28.38,28.35
6/10/2004,570,0.08,-3311.104,23.5,24.1,28.42,28.41
6/10/2004,585,0.11,-3225.287,23.7,24.3,28.48,28.47
6/10/2004,600,0.13,-3110.631,23.9,24.4,28.52,28.5
6/10/2004,615,0.14,-2893.944,24.1,24.6,28.57,28.55
6/10/2004,630,0.12,-2642.873,24.2,24.8,28.62,28.6
6/10/2004,645,0.08,-2119.877,24.3,24.9,28.64,28.63
6/10/2004,660,0.07,-1850.264,24.4,25.1,28.68,28.67
6/10/2004,675,0.01,-1137.929,24.5,25.2,28.71,28.68
6/10/2004,690,-0.04,-651.8292,24.6,25.3,28.73,28.71
6/10/2004,705,-0.08,-100.1496,24.6,25.4,28.76,28.73
6/10/2004,720,-0.15,160.8244,24.6,25.4,28.78,28.75
6/10/2004,735,-0.23,721.2691,24.6,25.4,28.8,28.76
6/10/2004,750,-0.29,1064.604,24.7,25.4,28.92,28.79
6/10/2004,765,-0.33,1845.706,24.7,25.3,29.05,28.97
6/10/2004,780,-0.37,1813.489,24.1,25,29.21,29.11
6/10/2004,795,-0.41,2170.773,24.4,24.9,29.04,29.01
6/10/2004,810,-0.45,2068.709,24.2,24.8,29.2,29.11
6/10/2004,825,-0.48,2060.855,24.2,24.7,29.32,29.28
6/10/2004,840,-0.52,2276.195,24.1,24.6,29.34,29.31
6/10/2004,855,-0.56,2376.903,24,24.5,29.33,29.31
6/10/2004,870,-0.59,2434.897,23.9,24.4,29.33,29.31
6/10/2004,885,-0.5,3708.25,23.9,24.4,29.26,29.23
6/10/2004,900,-0.68,2207.604,23.7,24.2,29.22,29.2
6/10/2004,915,-0.73,2808.556,23.7,24.2,29.17,29.13
6/10/2004,930,-0.77,3012.436,23.7,24.1,29.06,29.02
6/10/2004,945,-0.84,2941.326,23.6,24,29,28.96
6/10/2004,960,-0.87,2951.161,23.4,23.8,28.95,28.91
6/10/2004,975,-0.91,2935.395,23.3,23.7,28.92,28.9
6/10/2004,990,-0.94,2859.458,23.1,23.6,28.93,28.9
6/10/2004,1005,-0.96,2787.808,23,23.4,28.94,28.92
6/10/2004,1020,-0.95,2791.576,22.9,23.3,28.94,28.91
6/10/2004,1035,-0.93,2435.317,22.8,23.2,28.92,28.9
6/10/2004,1050,-0.89,2104.19,22.7,23.1,28.91,28.88
6/10/2004,1065,-0.84,1381.869,22.6,23,28.9,28.88
6/10/2004,1080,-0.76,520.9902,22.5,22.9,28.92,28.89
6/10/2004,1095,-0.68,371.6354,22.4,22.8,29.01,28.98
6/10/2004,1110,-0.6,-429.1134,22.4,22.7,29.15,29.09
6/10/2004,1125,-0.53,-1199.764,22.3,22.7,29.2,29.13
6/10/2004,1140,-0.47,-1640.746,22.1,22.6,29.04,29.04
6/10/2004,1155,-0.41,-1424.253,22.2,22.8,29.07,29.03
6/10/2004,1170,-0.36,-1986.238,22.4,22.9,29.05,29.04
6/10/2004,1185,-0.26,-2267.728,22.5,23,29.08,29.07
6/10/2004,1200,-0.27,-2358.133,22.5,23,29.11,29.09
6/10/2004,1215,-0.21,-2680.812,22.6,23.1,29.11,29.08
6/10/2004,1230,-0.16,-2602.799,22.8,23.3,29.1,29.08
6/10/2004,1245,-0.11,-2808.791,22.9,23.4,29.11,29.1
6/10/2004,1260,-0.06,-2825.83,23,23.6,29.13,29.12
6/10/2004,1275,-0.03,-3004.007,23.2,23.7,29.14,29.13
6/10/2004,1290,0,-3014.829,23.3,23.8,29.15,29.14
6/10/2004,1305,0.02,-2780.664,23.5,24,29.19,29.17
6/10/2004,1320,0.05,-2839.07,23.6,24.1,29.19,29.17
6/10/2004,1335,0.08,-2606.093,23.7,24.3,29.19,29.17
6/10/2004,1350,0.06,-2381.637,23.8,24.4,29.18,29.16
6/10/2004,1365,0.04,-2182.415,23.9,24.5,29.17,29.13
6/10/2004,1380,0.02,-1501.356,24,24.6,29.14,29.11
6/10/2004,1395,-0.02,-1229.939,24,24.6,29.12,29.09
6/10/2004,1410,-0.04,-939.4092,24.1,24.7,29.1,29.07
6/10/2004,1425,-0.13,-360.3051,24,24.8,29.07,29.04
6/10/2004,1440,-0.2,394.8812,24.1,24.9,29.06,29.03
6/11/2004,15,-0.24,860.7114,24.2,24.9,29.04,29.02
6/11/2004,30,-0.3,1016.853,24.2,24.8,29.01,28.99
6/11/2004,45,-0.33,1383.127,24.1,24.7,29.01,28.98
6/11/2004,60,-0.37,1606.367,24.1,24.6,29.02,29
6/11/2004,75,-0.4,1921.309,23.8,24.3,28.97,28.95
6/11/2004,90,-0.43,2005.423,23.5,24,28.89,28.86
6/11/2004,105,-0.48,1901.98,23.5,24,28.84,28.81
6/11/2004,120,-0.52,2095.546,23.5,24,28.84,28.82
6/11/2004,135,-0.56,2219.642,23.4,24,28.8,28.78
6/11/2004,150,-0.61,2272.375,23.4,23.9,28.77,28.74
6/11/2004,165,-0.65,2327.262,23.2,23.8,28.72,28.7
6/11/2004,180,-0.69,2403.55,23.2,23.6,28.65,28.63
6/11/2004,195,-0.72,2350.136,23,23.4,28.55,28.53
6/11/2004,210,-0.76,2512.945,22.8,23.2,28.46,28.43
6/11/2004,225,-0.8,2412.617,22.5,23,28.36,28.33
6/11/2004,240,-0.84,2508.143,22.3,22.8,28.27,28.24
6/11/2004,255,-0.88,2580.974,22.1,22.6,28.19,28.16
6/11/2004,270,-0.91,2484.789,22,22.5,28.16,28.14
6/11/2004,285,-0.93,2520.916,22,22.4,28.13,28.11
6/11/2004,300,-0.96,2382.854,21.8,22.2,28.05,28.03
6/11/2004,315,-0.97,2443.486,21.6,22.1,28.01,27.99
6/11/2004,330,-0.95,2193.995,21.6,22.1,28.01,27.99
6/11/2004,345,-0.91,1819.608,21.6,22,28.01,27.99
6/11/2004,360,-0.83,1101.764,21.6,22.1,28.02,28
6/11/2004,375,-0.76,542.8798,21.6,22.1,28.02,28
6/11/2004,390,-0.71,39.67824,21.6,22.1,28.03,28.01
6/11/2004,405,-0.62,-1119.089,21.6,22.1,28.01,27.98
6/11/2004,420,-0.51,-1089.781,21.6,22.1,28.14,28.12
6/11/2004,435,-0.45,-2077.785,21.6,22.1,28.24,28.22
6/11/2004,450,-0.41,-2042.506,21.6,22.1,28.06,28.03
6/11/2004,465,-0.37,-2121.834,21.6,22.1,28.05,28.03
6/11/2004,480,-0.31,-2276.903,21.7,22.1,28.07,28.05
6/11/2004,495,-0.27,-2614.454,21.7,22.2,28.08,28.06
6/11/2004,510,-0.2,-2966.15,21.9,22.4,28.14,28.12
6/11/2004,525,-0.15,-3386.356,22,22.5,28.17,28.16
6/11/2004,540,-0.09,-3220.561,22.1,22.8,28.23,28.23
6/11/2004,555,-0.05,-3116.471,22.4,23,28.29,28.27
6/11/2004,570,-0.01,-2915.016,22.7,23.3,28.39,28.39
6/11/2004,585,0.03,-3049.817,22.8,23.5,28.48,28.48
6/11/2004,600,0.07,-3015.797,23,23.6,28.57,28.56
6/11/2004,615,0.09,-3120.311,23.2,23.8,28.64,28.62
6/11/2004,630,0.12,-2911.559,23.3,23.9,28.72,28.7
6/11/2004,645,0.13,-2670.445,23.4,24.1,28.78,28.77
6/11/2004,660,0.14,-2502.206,23.6,24.2,28.82,28.8
6/11/2004,675,0.13,-2401.442,23.7,24.4,28.87,28.84
6/11/2004,690,0.09,-1927.673,23.7,24.5,28.89,28.87
6/11/2004,705,0.06,-1605.537,23.9,24.5,28.92,28.9
6/11/2004,720,0.05,-1240.265,23.9,24.7,28.96,28.94
6/11/2004,735,0.06,-1387.259,24,24.8,28.97,28.94
6/11/2004,750,-0.01,-798.4888,24.1,24.9,28.97,28.94
6/11/2004,765,-0.12,-123.3997,24.1,24.9,28.98,28.96
6/11/2004,780,-0.14,492.4943,24.2,25,29,28.97
6/11/2004,795,-0.23,721.2691,24.2,25,29.03,28.99
6/11/2004,810,-0.26,1348.535,24.1,24.7,29.02,29.02
6/11/2004,825,-0.28,1973.574,23.5,24,29.07,29.05
6/11/2004,840,-0.34,2028.205,23.6,24.1,29.07,29.04
6/11/2004,855,-0.38,2087.034,23.6,24,29.07,29.04
6/11/2004,870,-0.41,2285.265,23.6,24.1,29.09,29.06
6/11/2004,885,-0.45,2387.67,23.6,24,29.11,29.09
6/11/2004,900,-0.49,2194.243,23.5,24,29.13,29.11
6/11/2004,915,-0.55,2222.489,23.4,23.9,29.18,29.16
6/11/2004,930,-0.6,2498.814,23.2,23.6,29.25,29.23
6/11/2004,945,-0.65,2460.502,23,23.4,29.35,29.33
6/11/2004,960,-0.68,2583.645,22.8,23.3,29.46,29.44
6/11/2004,975,-0.72,2614.194,22.7,23.1,29.52,29.5
6/11/2004,990,-0.75,2669.681,22.5,22.9,29.59,29.57
6/11/2004,1005,-0.78,2549.993,22.2,22.7,29.68,29.66
6/11/2004,1020,-0.83,2619.919,22.1,22.5,29.77,29.75
6/11/2004,1035,-0.86,2458.268,21.9,22.4,29.88,29.86
6/11/2004,1050,-0.89,2512.976,21.8,22.3,29.94,29.91
6/11/2004,1065,-0.91,2527.703,21.8,22.2,29.97,29.94
6/11/2004,1080,-0.93,2328.317,21.7,22.1,30.01,29.98
6/11/2004,1095,-0.93,2199.919,21.6,22,30.04,30.01
6/11/2004,1110,-0.92,1838.594,21.4,21.9,30.09,30.06
6/11/2004,1125,-0.87,1570.509,21.4,21.8,30.12,30.1
6/11/2004,1140,-0.81,1322.147,21.3,21.8,30.13,30.11
6/11/2004,1155,-0.72,457.7186,21.3,21.7,30.11,30.07
6/11/2004,1170,-0.66,-115.3064,21.3,21.7,30.09,30.05
6/11/2004,1185,-0.6,-809.0734,21.3,21.8,30,29.97
6/11/2004,1200,-0.51,-1202.831,21.4,21.8,29.94,29.92
6/11/2004,1215,-0.44,-1646.991,21.4,21.9,29.81,29.68
6/11/2004,1230,-0.38,-1820.374,21.5,22,29.77,29.75
6/11/2004,1245,-0.33,-1924.307,21.6,22.1,29.79,29.77
6/11/2004,1260,-0.28,-2099.212,21.6,22.1,29.78,29.75
6/11/2004,1275,-0.22,-2044.477,21.8,22.2,29.76,29.73
6/11/2004,1290,-0.2,-2496.075,21.7,22.3,29.74,29.72
6/11/2004,1305,-0.16,-2697.275,21.9,22.4,29.73,29.7
6/11/2004,1320,-0.1,-2717.03,21.9,22.5,29.69,29.66
6/11/2004,1335,-0.06,-2682.385,22.1,22.6,29.66,29.63
6/11/2004,1350,-0.02,-2815.433,22.2,22.7,29.63,29.6
6/11/2004,1365,0.02,-2659.975,22.4,22.9,29.58,29.55
6/11/2004,1380,0.04,-2472.761,22.6,23.1,29.53,29.5
6/11/2004,1395,0.07,-2530.158,22.8,23.3,29.49,29.46
6/11/2004,1410,0.08,-2508.849,22.9,23.5,29.45,29.42
6/11/2004,1425,0.08,-1998.324,23.1,23.6,29.4,29.37
6/11/2004,1440,0.07,-1971.674,23.2,23.8,29.37,29.34
6/12/2004,15,0.03,-1575.649,23.2,23.9,29.34,29.31
6/12/2004,30,0,-847.6058,23.2,24.1,29.31,29.29
6/12/2004,45,-0.03,-436.6683,23.4,24.2,29.3,29.28
6/12/2004,60,-0.06,-219.9285,23.4,24.2,29.3,29.27
6/12/2004,75,-0.1,114.2208,23.4,24.3,29.29,29.27
6/12/2004,90,-0.2,629.9183,23.5,24.3,29.28,29.26
6/12/2004,105,-0.22,862.8334,23.6,24.3,29.27,29.24
6/12/2004,120,-0.28,1275.383,23.6,24.2,29.23,29.2
6/12/2004,135,-0.32,1222.747,23.6,24.1,29.21,29.19
6/12/2004,150,-0.35,1725.748,23.3,23.8,29.19,29.17
6/12/2004,165,-0.37,1974.584,23.1,23.5,29.17,29.14
6/12/2004,180,-0.41,2147.875,22.8,23.2,29.05,29.03
6/12/2004,195,-0.45,2023.143,22.7,23.1,29.02,29
6/12/2004,210,-0.5,2123.536,22.6,23,29.01,28.99
6/12/2004,225,-0.54,2022.624,22.5,23,28.99,28.96
6/12/2004,240,-0.58,2101.908,22.4,22.9,28.97,28.94
6/12/2004,255,-0.63,2088.396,22.4,22.9,28.95,28.93
6/12/2004,270,-0.66,2213.354,22.4,22.8,28.95,28.93
6/12/2004,285,-0.7,2157.728,22.3,22.7,28.95,28.93
6/12/2004,300,-0.73,2193.227,22.2,22.7,28.95,28.93
6/12/2004,315,-0.77,2312.89,22.2,22.6,28.97,28.95
6/12/2004,330,-0.8,2086.001,22.1,22.5,28.97,28.95
6/12/2004,345,-0.84,2269.893,22,22.4,28.97,28.95
6/12/2004,360,-0.87,2217.689,21.9,22.4,28.97,28.94
6/12/2004,375,-0.88,2171.64,21.8,22.3,28.96,28.93
6/12/2004,390,-0.87,2045.108,21.7,22.2,28.94,28.91
6/12/2004,405,-0.8,1650.514,21.6,22.1,28.88,28.86
6/12/2004,420,-0.74,1092.99,21.5,22,28.84,28.82
6/12/2004,435,-0.7,701.6044,21.5,21.9,28.8,28.77
6/12/2004,450,-0.64,462.5129,21.4,21.9,28.77,28.74
6/12/2004,465,-0.53,-275.1198,21.4,21.8,28.76,28.73
6/12/2004,480,-0.45,-1075.336,21.4,21.8,28.78,28.75
6/12/2004,495,-0.41,-1172.373,21.4,21.9,28.8,28.78
6/12/2004,510,-0.32,-1764.601,21.4,21.9,28.83,28.81
6/12/2004,525,-0.28,-1936.3,21.6,22,28.87,28.85
6/12/2004,540,-0.27,-2218.322,21.6,22.1,28.91,28.89
6/12/2004,555,-0.21,-2375.639,21.6,22.1,28.93,28.91
6/12/2004,570,-0.17,-2599.622,21.7,22.2,28.96,28.93
6/12/2004,585,-0.11,-2856.317,21.8,22.3,28.98,28.95
6/12/2004,600,-0.05,-2829.237,21.9,22.4,28.98,28.95
6/12/2004,615,-0.01,-3035.273,22,22.6,28.99,28.96
6/12/2004,630,0.03,-3001.483,22.1,22.7,29.01,28.99
6/12/2004,645,0.08,-3043.686,22.3,22.8,29.06,29.03
6/12/2004,660,0.12,-2984.836,22.4,22.9,29.11,29.09
6/12/2004,675,0.15,-3117.961,22.6,23.1,29.14,29.11
6/12/2004,690,0.18,-3178.152,22.7,23.3,29.15,29.13
6/12/2004,705,0.2,-3037.658,22.9,23.5,29.17,29.14
6/12/2004,720,0.21,-2720.299,23.1,23.8,29.19,29.16
6/12/2004,735,0.2,-2445.903,23.3,24,29.23,29.2
6/12/2004,750,0.16,-1968.187,23.4,24.1,29.29,29.25
6/12/2004,765,0.13,-1374.34,23.6,24.2,29.32,29.29
6/12/2004,780,0.1,-1003.957,23.6,24.4,29.37,29.35
6/12/2004,795,0.01,-703.9655,23.7,24.5,29.41,29.38
6/12/2004,810,-0.02,-148.9211,23.7,24.6,29.46,29.42
6/12/2004,825,-0.1,447.3091,23.8,24.6,29.52,29.43
6/12/2004,840,-0.14,942.3516,23.7,24.6,30.01,29.47
6/12/2004,855,-0.2,1076.489,23.8,24.6,30.06,29.6
6/12/2004,870,-0.25,1373.561,23.2,24,30.45,30.13
6/12/2004,885,-0.26,1768.488,23,23.5,30.42,30.34
6/12/2004,900,-0.25,2494.819,23.4,24,30.04,29.94
6/12/2004,915,-0.25,2448.1,23.4,23.9,29.78,29.76
6/12/2004,930,-0.27,2908.095,22.9,23.4,29.76,29.77
6/12/2004,945,-0.39,2589.447,22.6,23.2,29.76,29.75
6/12/2004,960,-0.44,2938.174,22.6,23.1,29.69,29.66
6/12/2004,975,-0.52,2863.304,22.6,23,29.65,29.61
6/12/2004,990,-0.56,2803.754,22.4,22.9,29.6,29.57
6/12/2004,1005,-0.63,2845.377,22.3,22.8,29.61,29.6
6/12/2004,1020,-0.67,3052.138,22.2,22.6,29.63,29.61
6/12/2004,1035,-0.71,3124.391,22.1,22.5,29.54,29.51
6/12/2004,1050,-0.75,3064.213,21.9,22.4,29.54,29.52
6/12/2004,1065,-0.8,3109.396,21.8,22.2,29.61,29.58
6/12/2004,1080,-0.84,3157.917,21.8,22.2,29.63,29.6
6/12/2004,1095,-0.88,3076.482,21.7,22.1,29.66,29.64
6/12/2004,1110,-0.91,3042.682,21.6,22.1,29.66,29.63
6/12/2004,1125,-0.94,2966.313,21.6,22,29.67,29.65
6/12/2004,1140,-0.97,3124.593,21.4,21.9,29.67,29.65
6/12/2004,1155,-1,3005.913,21.3,21.7,29.64,29.61
6/12/2004,1170,-1,2793.932,21.2,21.6,29.59,29.56
6/12/2004,1185,-0.99,2627.914,21,21.4,29.56,29.53
6/12/2004,1200,-0.95,2258.021,20.9,21.2,29.54,29.51
6/12/2004,1215,-0.9,2036.914,20.7,21.1,29.51,29.48
6/12/2004,1230,-0.82,1298.678,20.6,20.9,29.49,29.46
6/12/2004,1245,-0.73,632.9276,20.4,20.9,29.47,29.44
6/12/2004,1260,-0.65,417.5006,20.3,20.7,29.47,29.45
6/12/2004,1275,-0.55,-611.8364,20.3,20.6,29.46,29.43
6/12/2004,1290,-0.49,-1613.916,20.2,20.7,29.49,29.49
6/12/2004,1305,-0.45,-1849.956,20.6,21.1,29.57,29.58
6/12/2004,1320,-0.37,-1684.576,20.6,21,29.53,29.51
6/12/2004,1335,-0.31,-2184.156,20.6,21,29.47,29.45
6/12/2004,1350,-0.28,-2587.946,20.7,21.1,29.5,29.48
6/12/2004,1365,-0.23,-2838.148,20.8,21.2,29.53,29.51
6/12/2004,1380,-0.17,-2835.524,20.9,21.4,29.54,29.52
6/12/2004,1395,-0.11,-3117.712,21,21.5,29.56,29.54
6/12/2004,1410,-0.05,-3164.344,21.1,21.6,29.56,29.54
6/12/2004,1425,-0.01,-3035.273,21.2,21.7,29.55,29.53
6/12/2004,1440,0.02,-3118.594,21.4,21.8,29.54,29.52
6/13/2004,15,0.06,-2987.965,21.4,22,29.54,29.52
6/13/2004,30,0.08,-2946.443,21.5,22,29.53,29.5
6/13/2004,45,0.1,-3050.9,21.6,22.2,29.51,29.49
6/13/2004,60,0.09,-2268.427,21.8,22.4,29.5,29.48
6/13/2004,75,0.07,-1947.392,21.9,22.5,29.5,29.48
6/13/2004,90,0.04,-1553.332,22,22.6,29.49,29.48
6/13/2004,105,0,-943.9268,22,23,29.5,29.49
6/13/2004,120,0,-847.6058,22.1,23.1,29.5,29.49
6/13/2004,135,-0.07,-315.1773,22.2,23.2,29.47,29.47
6/13/2004,150,-0.16,444.0569,22.2,23.2,29.45,29.45
6/13/2004,165,-0.19,1007.212,22.4,23.1,29.47,29.46
6/13/2004,180,-0.24,1211.537,22.4,23.1,29.46,29.44
6/13/2004,195,-0.31,1432.949,22.4,23,29.42,29.4
6/13/2004,210,-0.31,1595.255,22.4,22.9,29.4,29.38
6/13/2004,225,-0.35,1956.46,22,22.5,29.35,29.33
6/13/2004,240,-0.37,2043.625,21.8,22.2,29.28,29.25
6/13/2004,255,-0.41,1987.588,21.7,22.1,29.25,29.23
6/13/2004,270,-0.45,2045.926,21.6,22,29.19,29.15
6/13/2004,285,-0.5,2168.813,21.6,22,29.17,29.14
6/13/2004,300,-0.54,2360.476,21.6,22,29.16,29.13
6/13/2004,315,-0.58,2370.806,21.5,22,29.13,29.1
6/13/2004,330,-0.62,2470.079,21.4,21.9,29.11,29.08
6/13/2004,345,-0.66,2546.02,21.4,21.8,29.07,29.04
6/13/2004,360,-0.69,2558.189,21.3,21.7,29.01,28.98
6/13/2004,375,-0.72,2460.16,20.9,21.3,28.86,28.81
6/13/2004,390,-0.73,2412.987,20.6,21,28.72,28.67
6/13/2004,405,-0.76,2228.38,20.5,20.9,28.66,28.64
6/13/2004,420,-0.77,2181.725,20.5,20.9,28.66,28.63
6/13/2004,435,-0.77,1853.813,20.5,20.9,28.67,28.65
6/13/2004,450,-0.73,1621.85,20.5,20.9,28.69,28.67
6/13/2004,465,-0.66,1193.179,20.5,20.9,28.7,28.68
6/13/2004,480,-0.62,731.2271,20.5,20.9,28.72,28.7
6/13/2004,495,-0.52,221.313,20.5,20.8,28.78,28.76
6/13/2004,510,-0.41,-760.204,20.4,20.8,28.79,28.76
6/13/2004,525,-0.36,-1064.541,20.4,20.8,28.84,28.82
6/13/2004,540,-0.29,-1561.994,20.4,20.9,28.88,28.84
6/13/2004,555,-0.24,-1899.118,20.5,20.9,28.8,28.78
6/13/2004,570,-0.21,-2234.79,20.5,20.9,28.82,28.79
6/13/2004,585,-0.16,-2319.371,20.6,21,28.85,28.83
6/13/2004,600,-0.12,-2568.039,20.6,21.1,28.89,28.87
6/13/2004,615,-0.07,-2703.029,20.8,21.3,28.96,28.93
6/13/2004,630,-0.01,-2842.862,21,21.5,29.03,29.03
6/13/2004,645,0.03,-3049.817,21.1,21.7,29.14,29.14
6/13/2004,660,0.08,-3043.686,21.3,21.9,29.23,29.21
6/13/2004,675,0.13,-3159.541,21.4,21.9,29.3,29.28
6/13/2004,690,0.19,-3378.896,21.6,22,29.38,29.36
6/13/2004,705,0.21,-3288.061,21.7,22.2,29.43,29.41
6/13/2004,720,0.24,-3126.172,21.9,22.4,29.49,29.46
6/13/2004,735,0.26,-3009.297,22.1,22.7,29.54,29.51
6/13/2004,750,0.28,-2941.62,22.4,23,29.59,29.57
6/13/2004,765,0.27,-2565.342,22.6,23.1,29.65,29.63
6/13/2004,780,0.24,-2184.846,22.7,23.3,29.71,29.69
6/13/2004,795,0.18,-1849.814,22.8,23.5,29.77,29.74
6/13/2004,810,0.13,-1080.883,22.9,23.7,29.79,29.76
6/13/2004,825,0.07,-611.8853,22.9,23.8,29.81,29.78
6/13/2004,840,-0.02,139.3505,22.9,23.8,29.89,29.79
6/13/2004,855,-0.08,472.2429,22.9,23.9,30.08,29.82
6/13/2004,870,-0.14,966.0283,23,23.8,30.33,30.03
6/13/2004,885,-0.23,1681.375,23.1,23.5,30.18,30.16
6/13/2004,900,-0.27,2162.435,22.2,22.6,30.4,30.36
6/13/2004,915,-0.29,1947.885,22.4,22.9,30.25,30.2
6/13/2004,930,-0.32,2195.372,22.3,22.8,30.27,30.24
6/13/2004,945,-0.37,2066.638,22.3,22.8,30.27,30.25
6/13/2004,960,-0.43,2279.51,22.3,22.7,30.25,30.22
6/13/2004,975,-0.49,2511.59,22.1,22.6,30.26,30.23
6/13/2004,990,-0.54,2608.234,22,22.4,30.3,30.27
6/13/2004,1005,-0.59,2725.829,21.8,22.2,30.32,30.29
6/13/2004,1020,-0.64,2663.812,21.6,22.1,30.29,30.27
6/13/2004,1035,-0.69,2712.828,21.6,22,30.22,30.2
6/13/2004,1050,-0.73,2676.7,21.4,21.8,30.17,30.14
6/13/2004,1065,-0.77,2793.828,21.2,21.6,30.14,30.12
6/13/2004,1080,-0.83,2771.735,21,21.4,30.17,30.15
6/13/2004,1095,-0.87,2757.007,20.9,21.3,30.15,30.12
6/13/2004,1110,-0.91,2849.565,20.9,21.3,30.12,30.09
6/13/2004,1125,-0.94,2816.716,20.9,21.4,30.07,30.04
6/13/2004,1140,-0.98,2950.317,20.9,21.3,30,29.97
6/13/2004,1155,-1.02,2913.18,20.8,21.1,29.98,29.95
6/13/2004,1170,-1.06,2939.518,20.7,21,29.97,29.95
6/13/2004,1185,-1.09,2906.744,20.5,20.9,29.96,29.94
6/13/2004,1200,-1.11,2815.37,20.4,20.8,29.96,29.93
6/13/2004,1215,-1.13,2786.936,20.3,20.6,29.96,29.93
6/13/2004,1230,-1.13,2516.159,20.2,20.6,29.93,29.9
6/13/2004,1245,-1.08,2260.588,20.1,20.5,29.9,29.87
6/13/2004,1260,-1.03,1811.401,20.1,20.5,29.88,29.86
6/13/2004,1275,-0.97,1570.819,20.1,20.4,29.87,29.84
6/13/2004,1290,-0.87,1009.619,20,20.4,29.85,29.82
6/13/2004,1305,-0.75,368.247,19.8,20.3,29.84,29.82
6/13/2004,1320,-0.66,-913.7043,19.8,20.2,29.86,29.82
6/13/2004,1335,-0.59,-1638.154,19.7,20.4,30.03,30.08
6/13/2004,1350,-0.5,-1951.445,19.9,20.4,29.93,29.91
6/13/2004,1365,-0.42,-2085.674,20,20.4,29.9,29.87
6/13/2004,1380,-0.37,-2374.983,19.9,20.4,29.91,29.89
6/13/2004,1395,-0.33,-2595.045,20,20.4,29.93,29.91
6/13/2004,1410,-0.27,-2824.171,20,20.4,29.93,29.91
6/13/2004,1425,-0.21,-3173.785,20.1,20.5,29.94,29.92
6/13/2004,1440,-0.16,-2957.084,20.2,20.6,29.95,29.93
6/14/2004,15,-0.09,-3292.023,20.3,20.8,29.95,29.93
6/14/2004,30,-0.05,-3284.025,20.4,20.9,29.95,29.93
6/14/2004,45,-0.01,-3227.685,20.6,21.1,29.94,29.92
6/14/2004,60,0.01,-3018.436,20.7,21.2,29.95,29.93
6/14/2004,75,0.04,-2980.866,20.8,21.4,29.95,29.93
6/14/2004,90,0.04,-2714.716,20.9,21.5,29.94,29.92
6/14/2004,105,0.03,-2131.482,21.1,21.7,29.94,29.91
6/14/2004,120,-0.01,-1808.649,21.1,21.8,29.93,29.9
6/14/2004,135,-0.01,-1279.518,21.2,22.2,29.93,29.91
6/14/2004,150,-0.04,-963.3743,21.3,22.3,29.93,29.92
6/14/2004,165,-0.08,-863.3396,21.5,22.5,29.9,29.9
6/14/2004,180,-0.2,183.3478,21.6,22.5,29.87,29.86
6/14/2004,195,-0.23,885.1896,21.6,22.4,29.86,29.84
6/14/2004,210,-0.25,953.0886,21.6,22.4,29.86,29.85
6/14/2004,225,-0.33,1105.58,21.7,22.4,29.84,29.82
6/14/2004,240,-0.38,1374.507,21.7,22.2,29.8,29.78
6/14/2004,255,-0.37,1721.435,21.7,22.2,29.81,29.78
6/14/2004,270,-0.42,2030.824,21.3,21.8,29.75,29.74
6/14/2004,285,-0.45,1863.662,21,21.4,29.64,29.63
6/14/2004,300,-0.48,2038.159,20.9,21.3,29.58,29.57
6/14/2004,315,-0.53,2070.318,20.8,21.2,29.57,29.54
6/14/2004,330,-0.56,1972.518,20.8,21.2,29.52,29.49
6/14/2004,345,-0.61,2116.123,20.8,21.2,29.49,29.47
6/14/2004,360,-0.65,2238.436,20.7,21.1,29.47,29.45
6/14/2004,375,-0.69,2094.272,20.7,21.1,29.45,29.42
6/14/2004,390,-0.71,1978.641,20.6,21,29.42,29.39
6/14/2004,405,-0.74,2102.562,20.6,21,29.4,29.37
6/14/2004,420,-0.78,2222.514,20.5,20.9,29.37,29.34
6/14/2004,435,-0.81,2300.697,20.4,20.8,29.36,29.34
6/14/2004,450,-0.83,2142.785,20.4,20.8,29.36,29.34
6/14/2004,465,-0.82,1971.897,20.3,20.7,29.34,29.31
6/14/2004,480,-0.76,1724.919,20.3,20.6,29.33,29.3
6/14/2004,495,-0.68,1123.719,20.2,20.6,29.31,29.28
6/14/2004,510,-0.6,330.8066,20.1,20.5,29.31,29.28
6/14/2004,525,-0.53,-545.7473,20.1,20.5,29.34,29.3
6/14/2004,540,-0.42,-1033.68,20.1,20.5,29.38,29.34
6/14/2004,555,-0.35,-1296.586,20.1,20.5,29.39,29.35
6/14/2004,570,-0.28,-1750.116,20.1,20.6,29.43,29.4
6/14/2004,585,-0.23,-2229.3,20.2,20.6,29.43,29.4
6/14/2004,600,-0.2,-2402.061,20.2,20.7,29.47,29.45
6/14/2004,615,-0.16,-2531.942,20.3,20.8,29.51,29.48
6/14/2004,630,-0.1,-2717.03,20.4,20.9,29.55,29.53
6/14/2004,645,-0.05,-2948.918,20.5,21,29.61,29.59
6/14/2004,660,-0.01,-3131.479,20.6,21.1,29.67,29.65
6/14/2004,675,0.04,-3416.385,20.7,21.2,29.75,29.72
6/14/2004,690,0.1,-3294.584,20.8,21.3,29.83,29.8
6/14/2004,705,0.14,-3383.615,20.9,21.5,29.89,29.87
6/14/2004,720,0.19,-3280.385,21.2,21.7,29.96,29.92
6/14/2004,735,0.21,-3139.949,21.4,22,30.01,29.98
6/14/2004,750,0.25,-3353.013,21.7,22.2,30.04,30.01
6/14/2004,765,0.27,-3112.221,21.8,22.4,30.07,30.03
6/14/2004,780,0.28,-3041.167,22,22.6,30.1,30.06
6/14/2004,795,0.28,-2817.185,22.1,22.7,30.12,30.1
6/14/2004,810,0.27,-2565.342,22.2,22.9,30.14,30.11
6/14/2004,825,0.25,-2261.789,22.4,23.2,30.12,30.08
6/14/2004,840,0.22,-2105.622,22.6,23.5,30.08,30.04
6/14/2004,855,0.17,-1626.517,22.8,23.9,30.02,29.97
6/14/2004,870,0.14,-861.8036,23,24.4,29.95,29.9
6/14/2004,885,0.15,68.65441,23.1,24.5,29.89,29.89
6/14/2004,900,-0.02,259.4637,23.2,24.5,29.79,29.88
6/14/2004,915,-0.1,1589.326,23.2,24.2,29.81,29.84
6/14/2004,930,-0.14,2031.48,23.1,23.8,29.86,29.85
6/14/2004,945,-0.2,2204.667,23,23.3,29.94,29.93
6/14/2004,960,-0.25,2611.617,22.4,22.9,30.05,30.02
6/14/2004,975,-0.29,2668.457,22.4,22.9,30.03,30.01
6/14/2004,990,-0.32,2658.527,22.2,22.6,29.99,29.97
6/14/2004,1005,-0.36,2414.864,22,22.4,29.98,29.96
6/14/2004,1020,-0.41,2514.248,21.8,22.2,29.97,29.94
6/14/2004,1035,-0.47,2586.154,21.6,22.1,29.94,29.92
6/14/2004,1050,-0.51,2640.86,21.5,21.9,29.95,29.92
6/14/2004,1065,-0.55,2829.844,21.3,21.7,29.96,29.94
6/14/2004,1080,-0.61,2741.132,21,21.4,29.91,29.89
6/14/2004,1095,-0.65,2904.632,20.8,21.2,29.88,29.85
6/14/2004,1110,-0.7,2951.977,20.6,21.1,29.86,29.83
6/14/2004,1125,-0.74,2980.452,20.6,21,29.84,29.82
6/14/2004,1140,-0.79,3048.101,20.5,20.9,29.85,29.83
6/14/2004,1155,-0.84,2984.644,20.4,20.8,29.87,29.86
6/14/2004,1170,-0.88,3033.395,20.4,20.8,29.9,29.89
6/14/2004,1185,-0.92,3060.025,20.3,20.7,29.91,29.89
6/14/2004,1200,-0.95,3111.709,20.3,20.7,29.91,29.89
6/14/2004,1215,-0.99,3073.68,20.2,20.6,29.89,29.86
6/14/2004,1230,-1.03,3120.327,20,20.4,29.84,29.82
6/14/2004,1245,-1.06,3044.65,19.9,20.3,29.81,29.78
6/14/2004,1260,-1.09,3032.395,19.8,20.2,29.78,29.75
6/14/2004,1275,-1.1,2902.828,19.7,20.1,29.75,29.72
6/14/2004,1290,-1.1,2672.778,19.7,20.1,29.7,29.68
6/14/2004,1305,-1.08,2596.109,19.6,20,29.65,29.63
6/14/2004,1320,-1.04,2272.753,19.6,19.9,29.58,29.55
6/14/2004,1335,-0.96,1636.885,19.5,19.9,29.52,29.49
6/14/2004,1350,-0.85,752.7521,19.4,19.8,29.49,29.47
6/14/2004,1365,-0.73,-70.30573,19.4,19.8,29.54,29.51
6/14/2004,1380,-0.63,-1073.115,19.4,19.8,29.53,29.5
6/14/2004,1395,-0.55,-1714.074,19.3,20,29.69,29.77
6/14/2004,1410,-0.47,-1936.175,19.7,20.3,29.65,29.66
6/14/2004,1425,-0.37,-2121.834,19.7,20.1,29.66,29.65
6/14/2004,1440,-0.33,-2410.014,19.7,20.1,29.66,29.65
6/15/2004,15,-0.28,-2704.311,19.8,20.2,29.73,29.72
6/15/2004,30,-0.23,-2955.234,19.8,20.2,29.74,29.72
6/15/2004,45,-0.19,-2993.321,19.9,20.3,29.74,29.72
6/15/2004,60,-0.15,-2984.342,20,20.4,29.73,29.71
6/15/2004,75,-0.08,-3105.21,20,20.5,29.72,29.7
6/15/2004,90,-0.04,-3120.225,20.1,20.6,29.7,29.68
6/15/2004,105,-0.01,-3083.376,20.2,20.6,29.69,29.67
6/15/2004,120,0.01,-2970.218,20.3,20.7,29.67,29.65
6/15/2004,135,0.01,-2584.472,20.4,20.9,29.67,29.64
6/15/2004,150,0,-2292.421,20.4,21,29.65,29.63
6/15/2004,165,-0.01,-1736.495,20.5,21.1,29.63,29.6
6/15/2004,180,-0.03,-1564.378,20.5,21.2,29.61,29.59
6/15/2004,195,-0.08,-1149.536,20.6,21.5,29.61,29.59
6/15/2004,210,-0.13,-431.4217,20.6,21.6,29.59,29.59
6/15/2004,225,-0.2,89.33292,20.6,21.6,29.56,29.56
6/15/2004,240,-0.25,555.9761,20.6,21.6,29.57,29.56
6/15/2004,255,-0.32,1037.485,20.7,21.5,29.54,29.53
6/15/2004,270,-0.37,1238.149,20.8,21.4,29.46,29.47
6/15/2004,285,-0.41,1598.317,20.8,21.2,29.47,29.45
6/15/2004,300,-0.43,1685.654,20.7,21,29.44,29.43
6/15/2004,315,-0.46,1952.32,20.5,20.8,29.38,29.36
6/15/2004,330,-0.51,1826.902,20.4,20.8,29.32,29.3
6/15/2004,345,-0.53,1980.109,20.4,20.8,29.3,29.27
6/15/2004,360,-0.56,1882.655,20.4,20.8,29.28,29.26
6/15/2004,375,-0.59,1853.032,20.4,20.7,29.25,29.23
6/15/2004,390,-0.62,1734.411,20.3,20.7,29.21,29.19
6/15/2004,405,-0.66,1814.155,20.3,20.6,29.16,29.14
6/15/2004,420,-0.69,2050.089,20.2,20.5,29.12,29.1
6/15/2004,435,-0.72,2064.073,20.1,20.5,29.09,29.07
6/15/2004,450,-0.75,2099.802,20.1,20.4,29.06,29.03
6/15/2004,465,-0.79,2045.155,19.9,20.3,29.02,28.99
6/15/2004,480,-0.81,2170.224,19.8,20.2,28.99,28.95
6/15/2004,495,-0.81,2018.005,19.7,20.1,28.95,28.92
6/15/2004,510,-0.79,1761.714,19.7,20,28.93,28.9
6/15/2004,525,-0.75,1354.576,19.6,20,28.92,28.89
6/15/2004,540,-0.66,616.5583,19.6,19.9,28.93,28.9
6/15/2004,555,-0.6,107.3007,19.5,19.9,28.96,28.92
6/15/2004,570,-0.52,-930.3239,19.5,19.9,29,28.95
6/15/2004,585,-0.44,-1099.509,19.5,19.9,29.1,29.01
6/15/2004,600,-0.36,-1847.983,19.6,20.4,29.2,29.2
6/15/2004,615,-0.28,-2029.392,19.7,20.1,29.15,29.12
6/15/2004,630,-0.24,-2249.944,19.7,20.1,29.19,29.15
6/15/2004,645,-0.2,-2590.09,19.7,20.1,29.22,29.19
6/15/2004,660,-0.16,-2862.609,19.8,20.2,29.29,29.26
6/15/2004,675,-0.08,-2890.563,19.9,20.4,29.37,29.35
6/15/2004,690,-0.03,-3291.933,20,20.4,29.46,29.44
6/15/2004,705,0.01,-3452.399,20.1,20.6,29.54,29.51
6/15/2004,720,0.08,-3529.901,20.2,20.7,29.61,29.58
6/15/2004,735,0.13,-3648.636,20.3,20.7,29.69,29.66
6/15/2004,750,0.17,-3764.111,20.4,20.8,29.76,29.73
6/15/2004,765,0.22,-3440.183,20.5,21,29.79,29.77
6/15/2004,780,0.26,-3431.396,20.7,21.3,29.81,29.78
6/15/2004,795,0.29,-3692.499,20.9,21.4,29.83,29.79
6/15/2004,810,0.32,-3755.312,21.1,21.6,29.84,29.8
6/15/2004,825,0.34,-3463.249,21.3,21.8,29.85,29.82
6/15/2004,840,0.35,-3417.053,21.4,21.9,29.83,29.8
6/15/2004,855,0.35,-3191.256,21.5,22.1,29.82,29.78
6/15/2004,870,0.32,-2755.224,21.8,22.6,29.76,29.72
6/15/2004,885,0.31,-2427.395,22.1,23.2,29.71,29.66
6/15/2004,900,0.37,-1161.738,22.5,23.8,29.65,29.61
6/15/2004,915,0.25,-1220.167,22.6,24.1,29.61,29.58
6/15/2004,930,0.17,-226.0247,22.8,24.2,29.59,29.57
6/15/2004,945,0.09,749.6778,22.9,24.3,29.58,29.57
6/15/2004,960,-0.03,1578.813,22.9,24.2,29.5,29.58
6/15/2004,975,-0.09,2258.236,22.4,23.4,29.39,29.53
6/15/2004,990,-0.16,2498.913,21.1,21.7,29.58,29.58
6/15/2004,1005,-0.27,2838.19,21.2,21.7,29.62,29.6
6/15/2004,1020,-0.31,2940.076,21.6,22.2,29.69,29.67
6/15/2004,1035,-0.33,2863.377,21.6,22,29.71,29.69
6/15/2004,1050,-0.36,2944.839,21.4,21.8,29.69,29.67
6/15/2004,1065,-0.41,2926.416,21,21.4,29.62,29.59
6/15/2004,1080,-0.47,2972.484,20.7,21.1,29.57,29.55
6/15/2004,1095,-0.52,2931.047,20.5,20.9,29.59,29.57
6/15/2004,1110,-0.56,3028.412,20.2,20.6,29.54,29.51
6/15/2004,1125,-0.62,3027.403,20.1,20.5,29.57,29.54
6/15/2004,1140,-0.67,3074.287,20,20.4,29.58,29.56
6/15/2004,1155,-0.71,3124.391,19.9,20.3,29.57,29.54
6/15/2004,1170,-0.74,3046.293,19.7,20.1,29.55,29.53
6/15/2004,1185,-0.79,3178.921,19.6,20,29.55,29.53
6/15/2004,1200,-0.84,3179.576,19.6,20,29.56,29.53
6/15/2004,1215,-0.89,3158.429,19.5,19.9,29.57,29.54
6/15/2004,1230,-0.92,3295.741,19.3,19.7,29.56,29.53
6/15/2004,1245,-0.96,3235.389,19.1,19.5,29.54,29.51
6/15/2004,1260,-1,3281.489,19,19.4,29.52,29.49
6/15/2004,1275,-1.04,3242.566,19,19.4,29.49,29.47
6/15/2004,1290,-1.07,3229.549,18.9,19.3,29.46,29.44
6/15/2004,1305,-1.09,3262.755,18.8,19.2,29.44,29.42
6/15/2004,1320,-1.1,3153.791,18.8,19.1,29.42,29.39
6/15/2004,1335,-1.09,2927.685,18.7,19,29.37,29.35
6/15/2004,1350,-1.07,2536.607,18.5,18.9,29.34,29.31
6/15/2004,1365,-1.02,2321.246,18.4,18.8,29.31,29.29
6/15/2004,1380,-0.93,1814.722,18.3,18.7,29.31,29.28
6/15/2004,1395,-0.83,1058.388,18.2,18.6,29.3,29.28
6/15/2004,1410,-0.72,259.6749,18.2,18.6,29.31,29.28
6/15/2004,1425,-0.62,-740.1087,18.2,18.6,29.35,29.31
6/15/2004,1440,-0.53,-1989.094,18.4,18.7,29.44,29.46
6/16/2004,15,-0.46,-2302.697,18.5,19,29.41,29.4
6/16/2004,30,-0.37,-2167.861,18.6,18.9,29.38,29.36
6/16/2004,45,-0.29,-2584.74,18.6,18.9,29.37,29.35
6/16/2004,60,-0.27,-2894.076,18.6,19,29.38,29.36
6/16/2004,75,-0.21,-3009.461,18.7,19.1,29.39,29.36
6/16/2004,90,-0.16,-3122.418,18.8,19.2,29.4,29.38
6/16/2004,105,-0.1,-3097.702,18.8,19.2,29.4,29.38
6/16/2004,120,-0.06,-3088.81,18.9,19.4,29.41,29.39
6/16/2004,135,-0.05,-2972.854,19.1,19.5,29.41,29.39
6/16/2004,150,-0.04,-2592.995,19.1,19.6,29.41,29.39
6/16/2004,165,-0.01,-2409.936,19.3,19.7,29.42,29.4
6/16/2004,180,-0.01,-2217.524,19.4,19.9,29.42,29.39
6/16/2004,195,-0.02,-2046.709,19.5,20,29.41,29.39
6/16/2004,210,-0.05,-1369.13,19.6,20.1,29.4,29.37
6/16/2004,225,-0.06,-1056.686,19.6,20.2,29.39,29.36
6/16/2004,240,-0.09,-862.296,19.7,20.5,29.38,29.36
6/16/2004,255,-0.13,-621.066,19.8,20.6,29.37,29.36
6/16/2004,270,-0.23,182.6731,19.8,20.6,29.36,29.35
6/16/2004,285,-0.3,854.3454,19.9,20.6,29.35,29.35
6/16/2004,300,-0.33,1151.838,20,20.6,29.33,29.31
6/16/2004,315,-0.37,1514.312,19.9,20.3,29.27,29.25
6/16/2004,330,-0.42,1527.696,19.8,20.2,29.26,29.24
6/16/2004,345,-0.45,2045.926,19.7,19.9,29.21,29.2
6/16/2004,360,-0.48,1652.319,19.4,19.7,29.13,29.11
6/16/2004,375,-0.52,1824.572,19.2,19.6,29.07,29.05
6/16/2004,390,-0.55,2110.016,19.2,19.6,29.06,29.04
6/16/2004,405,-0.59,2054.447,19.2,19.6,29.07,29.05
6/16/2004,420,-0.63,2221.98,19.2,19.6,29.05,29.03
6/16/2004,435,-0.67,2144.032,19.2,19.6,29.03,29
6/16/2004,450,-0.7,2201.853,19.1,19.5,28.99,28.97
6/16/2004,465,-0.73,2193.227,19.1,19.4,28.98,28.95
6/16/2004,480,-0.76,2294.049,19,19.4,28.97,28.94
6/16/2004,495,-0.79,2328.596,18.8,19.1,28.93,28.9
6/16/2004,510,-0.83,2251.224,18.7,19,28.91,28.89
6/16/2004,525,-0.85,2158.722,18.6,18.9,28.91,28.88
6/16/2004,540,-0.86,2112.644,18.5,18.9,28.93,28.9
6/16/2004,555,-0.84,1945.006,18.5,18.8,28.98,28.95
6/16/2004,570,-0.77,1853.813,18.4,18.8,29.02,29
6/16/2004,585,-0.69,835.0684,18.4,18.8,29.05,29.02
6/16/2004,600,-0.58,174.802,18.3,18.6,29.06,29.03
6/16/2004,615,-0.52,-817.4184,18.3,18.6,29.14,29.09
6/16/2004,630,-0.41,-1676.134,18.3,18.7,29.17,29.13
6/16/2004,645,-0.35,-1919.509,18.5,19,29.17,29.11
6/16/2004,660,-0.28,-2285.396,18.5,18.9,29.22,29.18
6/16/2004,675,-0.25,-2504.126,18.4,18.8,29.24,29.19
6/16/2004,690,-0.19,-2781.528,18.5,18.9,29.26,29.22
6/16/2004,705,-0.15,-2960.694,18.6,18.9,29.28,29.25
6/16/2004,720,-0.1,-3121.495,18.7,19.1,29.36,29.33
6/16/2004,735,-0.03,-3171.964,18.8,19.2,29.46,29.44
6/16/2004,750,0.01,-3259.526,19,19.4,29.53,29.51
6/16/2004,765,0.06,-3448.774,19.1,19.5,29.61,29.58
6/16/2004,780,0.12,-3546.634,19.1,19.5,29.69,29.64
6/16/2004,795,0.16,-3489.744,19.2,19.7,29.76,29.73
6/16/2004,810,0.2,-3308.88,19.4,19.8,29.82,29.79
6/16/2004,825,0.24,-3274.802,19.7,20.2,29.86,29.84
6/16/2004,840,0.26,-3034.126,19.9,20.4,29.9,29.87
6/16/2004,855,0.27,-3012.789,20.1,20.6,29.94,29.9
6/16/2004,870,0.24,-2680.281,20.2,20.8,29.98,29.95
6/16/2004,885,0.23,-2182.305,20.4,21,30.01,29.98
6/16/2004,900,0.19,-1778.098,20.6,21.2,30.05,30.01
6/16/2004,915,0.14,-1278.025,20.7,21.4,30.06,30.03
6/16/2004,930,0.06,-853.6906,20.8,21.5,30.11,30.04
6/16/2004,945,-0.01,307.8777,20.8,21.5,30.21,30.08
6/16/2004,960,-0.06,903.7169,20.8,21.5,30.29,30.07
6/16/2004,975,-0.12,1158.256,20.8,21.4,30.43,30.15
6/16/2004,990,-0.21,1638.566,20.8,21.3,30.41,30.35
6/16/2004,1005,-0.25,2074.347,20.7,21.1,30.35,30.29
6/16/2004,1020,-0.29,2482.502,20.5,20.9,30.47,30.43
6/16/2004,1035,-0.31,2545.904,20.2,20.6,30.58,30.55
6/16/2004,1050,-0.36,2391.821,20,20.4,30.62,30.58
6/16/2004,1065,-0.42,2350.996,19.9,20.3,30.64,30.61
6/16/2004,1080,-0.48,2287.819,19.8,20.2,30.72,30.69
6/16/2004,1095,-0.53,2431.155,19.7,20,30.71,30.68
6/16/2004,1110,-0.59,2636.311,19.6,19.9,30.67,30.64
6/16/2004,1125,-0.64,2797.224,19.4,19.7,30.66,30.64
6/16/2004,1140,-0.7,2797.54,19.2,19.6,30.66,30.64
6/16/2004,1155,-0.75,2866.947,19.1,19.5,30.62,30.59
6/16/2004,1170,-0.8,2978.75,19.1,19.5,30.54,30.52
6/16/2004,1185,-0.85,3110.456,19.1,19.4,30.49,30.47
6/16/2004,1200,-0.91,3149.969,18.9,19.2,30.45,30.42
6/16/2004,1215,-0.95,3239.762,18.8,19.2,30.39,30.37
6/16/2004,1230,-1,3217.894,18.8,19.1,30.34,30.32
6/16/2004,1245,-1.05,3259.282,18.7,19,30.29,30.27
6/16/2004,1260,-1.08,3204.24,18.6,18.9,30.29,30.27
6/16/2004,1275,-1.12,3186.997,18.5,18.8,30.31,30.29
6/16/2004,1290,-1.17,3227.592,18.4,18.7,30.3,30.27
6/16/2004,1305,-1.21,3230.613,18.2,18.6,30.28,30.25
6/16/2004,1320,-1.24,3135.268,18.2,18.5,30.25,30.23
6/16/2004,1335,-1.27,3061.033,18.1,18.5,30.22,30.2
6/16/2004,1350,-1.3,2966.958,18.1,18.4,30.2,30.18
6/16/2004,1365,-1.32,2816.68,18,18.3,30.19,30.17
6/16/2004,1380,-1.32,2796.387,17.9,18.2,30.16,30.14
6/16/2004,1395,-1.3,2580.319,17.8,18.2,30.13,30.1
6/16/2004,1410,-1.25,2270.358,17.8,18.1,30.07,30.05
6/16/2004,1425,-1.19,1772.62,17.7,18.1,30.03,30.01
6/16/2004,1440,-1.09,1252.339,17.7,18,30,29.98
6/17/2004,15,-0.96,187.5749,17.6,18,29.98,29.95
6/17/2004,30,-0.84,-1000.634,17.6,17.9,29.95,29.93
6/17/2004,45,-0.8,-1680.963,17.6,18.1,30.04,30.11
6/17/2004,60,-0.71,-1700.981,18,18.6,30.02,30.06
6/17/2004,75,-0.6,-2016.005,18,18.4,29.99,29.97
6/17/2004,90,-0.54,-2414.496,17.9,18.3,29.97,29.95
6/17/2004,105,-0.49,-2701.961,17.9,18.3,29.99,29.97
6/17/2004,120,-0.44,-2970.073,18,18.3,30,29.98
6/17/2004,135,-0.39,-3126.578,18,18.4,30,29.98
6/17/2004,150,-0.36,-3115.316,18,18.4,29.99,29.97
6/17/2004,165,-0.32,-2829.857,18.1,18.5,29.99,29.96
6/17/2004,180,-0.29,-2793.938,18.1,18.6,29.97,29.94
6/17/2004,195,-0.27,-2707.661,18.2,18.6,29.96,29.93
6/17/2004,210,-0.24,-2600.77,18.3,18.7,29.93,29.91
6/17/2004,225,-0.26,-1941.098,18.4,18.8,29.91,29.89
6/17/2004,240,-0.28,-1657.024,18.4,18.8,29.9,29.88
6/17/2004,255,-0.3,-1281.472,18.4,18.9,29.89,29.87
6/17/2004,270,-0.34,-605.2036,18.4,19,29.87,29.85
6/17/2004,285,-0.37,-441.8424,18.5,19,29.86,29.84
6/17/2004,300,-0.45,63.81046,18.5,19.2,29.83,29.84
6/17/2004,315,-0.53,852.4944,18.7,19.2,29.78,29.83
6/17/2004,330,-0.6,1157.778,18.7,19.2,29.79,29.8
6/17/2004,345,-0.64,1351.927,18.7,19.1,29.74,29.73
6/17/2004,360,-0.69,1519.898,18.6,19,29.72,29.7
6/17/2004,375,-0.71,1802.371,18.4,18.8,29.62,29.6
6/17/2004,390,-0.73,1973.466,18.3,18.7,29.56,29.53
6/17/2004,405,-0.77,1963.117,18.3,18.6,29.51,29.49
6/17/2004,420,-0.81,2018.005,18.3,18.6,29.48,29.46
6/17/2004,435,-0.84,1945.006,18.2,18.6,29.43,29.4
6/17/2004,450,-0.88,1848.482,18.2,18.6,29.37,29.34
6/17/2004,465,-0.92,2052.88,18.2,18.4,29.31,29.29
6/17/2004,480,-0.95,2044.599,18,18.4,29.25,29.22
6/17/2004,495,-0.99,2097.24,18,18.3,29.19,29.16
6/17/2004,510,-1.01,2155.055,17.9,18.2,29.13,29.1
6/17/2004,525,-1.04,2125.173,17.9,18.2,29.11,29.09
6/17/2004,540,-1.08,2092.828,17.8,18.1,29.11,29.09
6/17/2004,555,-1.09,2027.186,17.8,18,29.12,29.09
6/17/2004,570,-1.06,1762.035,17.7,18,29.14,29.11
6/17/2004,585,-1.02,1454.485,17.6,18,29.18,29.14
6/17/2004,600,-0.9,532.8762,17.6,18,29.22,29.19
6/17/2004,615,-0.85,60.58218,17.6,18,29.29,29.25
6/17/2004,630,-0.74,-1057.839,17.6,18,29.34,29.29
6/17/2004,645,-0.64,-1627.609,17.6,18,29.43,29.42
6/17/2004,660,-0.57,-1889.179,17.9,18.4,29.51,29.47
6/17/2004,675,-0.5,-2268.388,17.9,18.3,29.55,29.51
6/17/2004,690,-0.42,-2428.715,17.8,18.2,29.54,29.5
6/17/2004,705,-0.37,-2881.282,17.7,18.2,29.58,29.54
6/17/2004,720,-0.33,-3358.299,17.9,18.2,29.65,29.62
6/17/2004,735,-0.25,-3531.946,18,18.3,29.71,29.69
6/17/2004,750,-0.19,-3652.232,18.1,18.4,29.82,29.79
6/17/2004,765,-0.12,-3802.226,18.2,18.5,29.87,29.85
6/17/2004,780,-0.04,-3863.141,18.2,18.6,29.93,29.9
6/17/2004,795,0,-4098.44,18.3,18.7,29.99,29.96
6/17/2004,810,0.05,-3904.94,18.4,18.8,30.03,30.01
6/17/2004,825,0.11,-3957.203,18.6,18.9,30.09,30.07
6/17/2004,840,0.15,-3877.846,18.7,19.1,30.13,30.11
6/17/2004,855,0.19,-3600.545,18.9,19.3,30.18,30.15
6/17/2004,870,0.21,-3732.396,19,19.4,30.19,30.17
6/17/2004,885,0.23,-3543.166,19.1,19.6,30.23,30.21
6/17/2004,900,0.23,-3147.279,19.3,19.7,30.26,30.22
6/17/2004,915,0.21,-2646.243,19.5,20.1,30.25,30.22
6/17/2004,930,0.19,-2172.14,19.8,20.4,30.26,30.24
6/17/2004,945,0.16,-1477.363,20,20.7,30.27,30.25
6/17/2004,960,0.08,-1050.205,20.2,20.9,30.28,30.25
6/17/2004,975,-0.01,115.4662,20.3,21.1,30.28,30.25
6/17/2004,990,-0.09,805.164,20.5,21.1,30.24,30.24
6/17/2004,1005,-0.2,1335.03,20.5,21.1,30.24,30.23
6/17/2004,1020,-0.29,1785.176,20.3,20.8,30.28,30.25
6/17/2004,1035,-0.34,2166.806,20.1,20.6,30.27,30.25
6/17/2004,1050,-0.38,2431.805,19.8,20.2,30.32,30.3
6/17/2004,1065,-0.42,2328.126,19.6,20,30.3,30.28
6/17/2004,1080,-0.48,2378.605,19.2,19.7,30.29,30.27
6/17/2004,1095,-0.52,2479.425,19.2,19.7,30.31,30.28
6/17/2004,1110,-0.57,2575.788,19.3,19.7,30.29,30.27
6/17/2004,1125,-0.61,2562.558,19.2,19.6,30.26,30.24
6/17/2004,1140,-0.68,2694.246,19.1,19.5,30.23,30.22
6/17/2004,1155,-0.73,2676.7,19,19.3,30.2,30.18
6/17/2004,1170,-0.79,2764.66,18.8,19.2,30.18,30.15
6/17/2004,1185,-0.85,2937.414,18.7,19.1,30.15,30.13
6/17/2004,1200,-0.9,2810.419,18.6,19,30.12,30.1
6/17/2004,1215,-0.94,2859.458,18.5,18.9,30.1,30.07
6/17/2004,1230,-0.98,2929.061,18.4,18.8,30.07,30.05
6/17/2004,1245,-1.03,2866.987,18.3,18.7,30.05,30.03
6/17/2004,1260,-1.07,2935.574,18.2,18.6,30.03,30.01
6/17/2004,1275,-1.11,2919.797,18.2,18.5,30.01,29.98
6/17/2004,1290,-1.16,2920.822,18.1,18.4,29.98,29.96
6/17/2004,1305,-1.2,3028.722,18,18.3,29.96,29.94
6/17/2004,1320,-1.23,2872.469,17.8,18.2,29.95,29.93
6/17/2004,1335,-1.26,2860.637,17.8,18.1,29.94,29.92
6/17/2004,1350,-1.29,2828.427,17.7,18,29.92,29.9
6/17/2004,1365,-1.32,2836.973,17.6,17.9,29.9,29.88
6/17/2004,1380,-1.35,2724.099,17.5,17.8,29.88,29.86
6/17/2004,1395,-1.36,2558.855,17.4,17.7,29.85,29.82
6/17/2004,1410,-1.34,2323.171,17.3,17.6,29.83,29.81
6/17/2004,1425,-1.31,2068.712,17.3,17.6,29.82,29.79
6/17/2004,1440,-1.27,1773.69,17.2,17.5,29.8,29.78
6/18/2004,15,-1.19,1256.127,17.2,17.5,29.78,29.75
6/18/2004,30,-1.07,646.7632,17.1,17.5,29.76,29.73
6/18/2004,45,-0.95,-367.0687,17.1,17.4,29.76,29.73
6/18/2004,60,-0.86,-1170.784,17.1,17.4,29.77,29.74
6/18/2004,75,-0.75,-2042.779,17.2,18.5,29.75,29.86
6/18/2004,90,-0.67,-2374.345,17.5,17.9,29.75,29.73
6/18/2004,105,-0.56,-2408.319,17.6,17.9,29.75,29.73
6/18/2004,120,-0.5,-2811.718,17.5,17.9,29.76,29.74
6/18/2004,135,-0.45,-3011.886,17.6,18,29.76,29.74
6/18/2004,150,-0.39,-3218.402,17.6,18,29.75,29.72
6/18/2004,165,-0.34,-3192.412,17.7,18.1,29.72,29.7
6/18/2004,180,-0.28,-3169.773,17.7,18.1,29.7,29.68
6/18/2004,195,-0.23,-3236.241,17.8,18.2,29.69,29.66
6/18/2004,210,-0.18,-3350.408,17.9,18.3,29.66,29.64
6/18/2004,225,-0.16,-3240.513,18,18.4,29.65,29.63
6/18/2004,240,-0.12,-3042.726,18.1,18.5,29.64,29.62
6/18/2004,255,-0.11,-2761.264,18.1,18.6,29.63,29.61
6/18/2004,270,-0.11,-2571.159,18.3,18.7,29.63,29.6
6/18/2004,285,-0.14,-2064.589,18.4,19.2,29.67,29.65
6/18/2004,300,-0.2,-1062.349,18.8,19.4,29.67,29.66
6/18/2004,315,-0.23,-707.1813,18.8,19.5,29.65,29.65
6/18/2004,330,-0.27,-354.1701,18.9,19.6,29.61,29.61
6/18/2004,345,-0.32,111.1757,18.9,19.5,29.56,29.53
6/18/2004,360,-0.37,340.6195,18.9,19.5,29.53,29.51
6/18/2004,375,-0.42,658.6579,19.1,19.5,29.5,29.48
6/18/2004,390,-0.53,1010.36,19,19.5,29.43,29.43
6/18/2004,405,-0.56,1455.804,19,19.4,29.49,29.45
6/18/2004,420,-0.59,1562.1,19,19.4,29.5,29.48
6/18/2004,435,-0.63,1665.377,18.6,19,29.4,29.38
6/18/2004,450,-0.66,1725.444,18.4,18.7,29.28,29.27
6/18/2004,465,-0.7,1782.666,18.2,18.6,29.2,29.19
6/18/2004,480,-0.73,1797.658,18.2,18.6,29.23,29.21
6/18/2004,495,-0.77,1853.813,18.3,18.6,29.3,29.28
6/18/2004,510,-0.82,1993.614,18.3,18.6,29.31,29.28
6/18/2004,525,-0.86,1983.035,18.2,18.5,29.28,29.25
6/18/2004,540,-0.89,2125.706,18.1,18.5,29.29,29.26
6/18/2004,555,-0.92,2031.451,18.1,18.4,29.32,29.28
6/18/2004,570,-0.94,1983.247,18,18.4,29.35,29.32
6/18/2004,585,-0.95,1873.862,18,18.3,29.39,29.35
6/18/2004,600,-0.95,1617.756,17.9,18.3,29.43,29.4
6/18/2004,615,-0.91,1175.885,17.8,18.2,29.48,29.45
6/18/2004,630,-0.81,669.7805,17.8,18.2,29.5,29.47
6/18/2004,645,-0.72,-246.4367,17.8,18.1,29.53,29.49
6/18/2004,660,-0.62,-873.8664,17.8,18.1,29.65,29.55
6/18/2004,675,-0.55,-1511.622,17.8,18.1,29.54,29.48
6/18/2004,690,-0.44,-2126.038,17.8,18.1,29.6,29.55
6/18/2004,705,-0.37,-2467.038,17.8,18.2,29.62,29.59
6/18/2004,720,-0.33,-2733.819,17.9,18.3,29.65,29.62
6/18/2004,735,-0.27,-2940.68,18,18.4,29.68,29.64
6/18/2004,750,-0.21,-3197.26,18.1,18.4,29.72,29.68
6/18/2004,765,-0.15,-3315.412,18.1,18.5,29.82,29.77
6/18/2004,780,-0.08,-3749.152,18.2,18.6,29.89,29.85
6/18/2004,795,-0.03,-3843.791,18.3,18.7,29.97,29.94
6/18/2004,810,0.03,-4016.484,18.5,19,30.09,30.07
6/18/2004,825,0.09,-4045.214,18.7,19.2,30.18,30.16
6/18/2004,840,0.14,-3995.706,18.9,19.4,30.25,30.23
6/18/2004,855,0.19,-4364.002,19.1,19.5,30.31,30.28
6/18/2004,870,0.24,-4017.954,19.2,19.7,30.34,30.3
6/18/2004,885,0.27,-4081.689,19.3,19.9,30.34,30.3
6/18/2004,900,0.3,-3846.436,19.5,20.1,30.33,30.27
6/18/2004,915,0.32,-3655.304,20.2,20.8,30.19,30.16
6/18/2004,930,0.33,-3584.423,21.2,22,30.09,30.04
6/18/2004,945,0.32,-3280.271,22,22.9,30.03,29.99
6/18/2004,960,0.31,-2752.049,22.7,23.7,30.01,29.97
6/18/2004,975,0.27,-2441.051,23.2,24.3,30.01,29.96
6/18/2004,990,0.22,-1636.054,23.8,24.6,30.04,29.99
6/18/2004,1005,0.16,-1060.162,23.9,24.9,30.08,30
6/18/2004,1020,0.08,-150.7072,24.1,25.1,30.08,30.02
6/18/2004,1035,0,404.5676,24.2,25.1,30.18,30.07
6/18/2004,1050,-0.07,926.5055,24.5,25.1,30.1,30.06
6/18/2004,1065,-0.15,1390.514,24.4,25,30.13,30.13
6/18/2004,1080,-0.23,1587.706,24,24.7,30.12,30.1
6/18/2004,1095,-0.29,2133.839,22.6,23.3,30.16,30.13
6/18/2004,1110,-0.33,2632.088,22,22.7,30.25,30.22
6/18/2004,1125,-0.37,2549.924,22,22.7,30.24,30.21
6/18/2004,1140,-0.4,2609.121,22.2,23,30.21,30.19
6/18/2004,1155,-0.46,2771.468,21.8,22.5,30.25,30.22
6/18/2004,1170,-0.49,2896.939,21.3,21.9,30.31,30.29
6/18/2004,1185,-0.55,2852.339,20.5,21.2,30.39,30.35
6/18/2004,1200,-0.6,2856.423,20.1,20.7,30.47,30.43
6/18/2004,1215,-0.66,2856.508,19.8,20.2,30.52,30.49
6/18/2004,1230,-0.71,2882.021,19.5,19.9,30.53,30.51
6/18/2004,1245,-0.76,2863.178,19.5,19.8,30.56,30.54
6/18/2004,1260,-0.82,2927.434,19.4,19.8,30.59,30.56
6/18/2004,1275,-0.87,3123.742,19.4,19.7,30.61,30.59
6/18/2004,1290,-0.92,3081.454,19.2,19.6,30.62,30.6
6/18/2004,1305,-0.95,3197.078,19,19.4,30.62,30.6
6/18/2004,1320,-1.01,2938.32,18.9,19.2,30.62,30.59
6/18/2004,1335,-1.05,2964.516,18.7,19.1,30.61,30.58
6/18/2004,1350,-1.08,2994.54,18.6,19,30.59,30.57
6/18/2004,1365,-1.12,2957.568,18.5,18.9,30.57,30.55
6/18/2004,1380,-1.17,2999.714,18.4,18.8,30.56,30.53
6/18/2004,1395,-1.2,3008.09,18.3,18.6,30.52,30.5
6/18/2004,1410,-1.23,2954.656,18.1,18.5,30.49,30.46
6/18/2004,1425,-1.25,2823.6,18,18.4,30.46,30.44
6/18/2004,1440,-1.25,2782.62,17.9,18.3,30.43,30.41
6/19/2004,15,-1.24,2560.745,17.9,18.3,30.37,30.35
6/19/2004,30,-1.21,2200.448,17.9,18.2,30.34,30.31
6/19/2004,45,-1.15,1782.303,17.8,18.2,30.32,30.3
6/19/2004,60,-1.05,1469.634,17.8,18.1,30.32,30.3
6/19/2004,75,-0.89,512.0757,17.7,18.1,30.33,30.3
6/19/2004,90,-0.77,-922.5082,17.6,18,30.33,30.3
6/19/2004,105,-0.71,-1943.351,17.6,18.2,30.38,30.45
6/19/2004,120,-0.61,-2102.694,18,18.6,30.35,30.34
6/19/2004,135,-0.51,-2265.499,18,18.4,30.35,30.33
6/19/2004,150,-0.44,-2605.085,18,18.4,30.34,30.32
6/19/2004,165,-0.37,-2950.323,18.1,18.4,30.37,30.34
6/19/2004,180,-0.33,-3196.396,18.1,18.5,30.37,30.35
6/19/2004,195,-0.27,-3523.228,18.2,18.6,30.36,30.33
6/19/2004,210,-0.2,-3483.231,18.3,18.6,30.34,30.32
6/19/2004,225,-0.15,-3622.834,18.3,18.7,30.32,30.29
6/19/2004,240,-0.09,-3530.232,18.4,18.8,30.29,30.27
6/19/2004,255,-0.04,-3431.771,18.5,18.9,30.26,30.24
6/19/2004,270,-0.02,-3391.976,18.6,19,30.24,30.22
6/19/2004,285,-0.01,-3107.427,18.7,19.1,30.22,30.19
6/19/2004,300,-0.02,-2527.162,18.8,19.2,30.19,30.17
6/19/2004,315,-0.03,-2092.242,18.8,19.4,30.17,30.15
6/19/2004,330,-0.05,-1632.428,19.1,19.8,30.17,30.15
6/19/2004,345,-0.1,-1313.301,19.4,20.1,30.15,30.15
6/19/2004,360,-0.17,-735.9955,19.4,20.2,30.13,30.13
6/19/2004,375,-0.26,251.9905,19.4,20.3,30.1,30.11
6/19/2004,390,-0.29,715.941,19.7,20.3,30.13,30.11
6/19/2004,405,-0.37,777.8776,19.7,20.2,30.08,30.09
6/19/2004,420,-0.41,1140.352,19.6,20.1,30.02,30.02
6/19/2004,435,-0.47,1768.044,19.5,20,30.04,30.02
6/19/2004,450,-0.52,1711.667,19.1,19.6,30.02,30
6/19/2004,465,-0.53,1867.347,18.9,19.4,29.98,29.97
6/19/2004,480,-0.56,1725.394,18.7,19.1,29.91,29.9
6/19/2004,495,-0.59,1741.135,18.6,19,29.93,29.9
6/19/2004,510,-0.62,1845.875,18.7,19.1,29.98,29.94
6/19/2004,525,-0.67,1966.841,18.7,19.1,30.02,29.98
6/19/2004,540,-0.7,2003.291,18.7,19.1,30.04,30
6/19/2004,555,-0.73,2193.227,18.6,19,30.07,30.03
6/19/2004,570,-0.77,2247.308,18.6,19,30.11,30.08
6/19/2004,585,-0.81,2018.005,18.5,18.9,30.17,30.13
6/19/2004,600,-0.84,2269.893,18.5,18.9,30.26,30.21
6/19/2004,615,-0.87,2152.971,18.4,18.8,30.35,30.3
6/19/2004,630,-0.88,2020.833,18.4,18.8,30.42,30.37
6/19/2004,645,-0.86,1875.027,18.3,18.7,30.46,30.42
6/19/2004,660,-0.86,1551.005,18.2,18.6,30.46,30.43
6/19/2004,675,-0.79,1173.028,18.1,18.6,30.48,30.44
6/19/2004,690,-0.65,417.5006,18.1,18.5,30.51,30.47
6/19/2004,705,-0.55,-949.256,18.1,18.5,30.49,30.46
6/19/2004,720,-0.48,-1638.665,18,18.4,30.44,30.4
6/19/2004,735,-0.4,-2251.422,18,18.4,30.47,30.43
6/19/2004,750,-0.31,-2462.395,18.2,18.6,30.52,30.48
6/19/2004,765,-0.26,-2757.673,18.2,18.6,30.55,30.51
6/19/2004,780,-0.21,-3173.785,18.3,18.7,30.59,30.56
6/19/2004,795,-0.16,-3453.084,18.4,18.8,30.64,30.62
6/19/2004,810,-0.11,-3569.212,18.5,18.9,30.7,30.67
6/19/2004,825,-0.04,-3671.42,18.6,19,30.72,30.68
6/19/2004,840,0,-3689.076,18.6,19.1,30.76,30.72
6/19/2004,855,0.06,-3739.812,18.7,19.3,30.76,30.73
6/19/2004,870,0.12,-3717.616,18.9,19.5,30.79,30.75
6/19/2004,885,0.17,-3837.821,19.1,19.8,30.78,30.75
6/19/2004,900,0.22,-3712.038,19.4,20.1,30.75,30.72
6/19/2004,915,0.27,-3683.959,19.8,20.4,30.72,30.68
6/19/2004,930,0.31,-3601.145,20.1,20.7,30.67,30.64
6/19/2004,945,0.35,-3316.699,20.5,21.2,30.59,30.56
6/19/2004,960,0.35,-3567.585,21,21.9,30.53,30.48
6/19/2004,975,0.33,-3183.927,22,22.8,30.43,30.39
6/19/2004,990,0.32,-2680.217,22.7,23.6,30.34,30.32
6/19/2004,1005,0.29,-2371.962,23.4,24.2,30.3,30.28
6/19/2004,1020,0.26,-1618.853,23.6,24.4,30.29,30.26
6/19/2004,1035,0.2,-1188.423,23.8,24.8,30.24,30.21
6/19/2004,1050,0.11,-444.0091,23.9,25.5,30.23,30.18
6/19/2004,1065,0.02,598.6387,24.1,25.7,30.21,30.17
6/19/2004,1080,-0.05,1024.488,24.3,25.7,30.24,30.18
6/19/2004,1095,-0.14,1463.239,24.4,25.3,30.22,30.2
6/19/2004,1110,-0.21,2061.113,22.6,23.7,30.41,30.33
6/19/2004,1125,-0.27,2022.623,21.8,22.4,30.39,30.36
6/19/2004,1140,-0.31,2754.583,21.6,22.2,30.44,30.42
6/19/2004,1155,-0.35,2717.811,21.9,22.5,30.43,30.41
6/19/2004,1170,-0.39,2681.27,22.2,22.8,30.42,30.39
6/19/2004,1185,-0.44,2641.621,21.9,22.4,30.43,30.41
6/19/2004,1200,-0.49,2579.592,21.4,21.9,30.41,30.4
6/19/2004,1215,-0.53,2746.887,20.9,21.5,30.43,30.41
6/19/2004,1230,-0.59,2860.105,20.5,21,30.43,30.42
6/19/2004,1245,-0.64,2708.283,20.2,20.6,30.47,30.44
6/19/2004,1260,-0.7,2974.04,19.7,20.1,30.45,30.43
6/19/2004,1275,-0.74,2958.504,19.4,19.8,30.42,30.4
6/19/2004,1290,-0.79,2939.085,19.3,19.7,30.42,30.4
6/19/2004,1305,-0.85,2850.892,19.1,19.5,30.44,30.42
6/19/2004,1320,-0.89,2943.278,19.1,19.5,30.45,30.43
6/19/2004,1335,-0.93,2970.312,19,19.4,30.46,30.43
6/19/2004,1350,-0.98,2971.573,19.1,19.5,30.49,30.47
6/19/2004,1365,-1.02,2955.461,19.1,19.4,30.52,30.49
6/19/2004,1380,-1.06,3023.623,18.9,19.3,30.53,30.5
6/19/2004,1395,-1.1,3049.223,18.8,19.1,30.55,30.53
6/19/2004,1410,-1.14,2949.567,18.6,19,30.57,30.54
6/19/2004,1425,-1.18,2830.126,18.5,18.8,30.58,30.56
6/19/2004,1440,-1.2,2884.301,18.3,18.7,30.59,30.57
6/20/2004,15,-1.22,2773.538,18.2,18.5,30.59,30.57
6/20/2004,30,-1.23,2646.454,18.1,18.4,30.6,30.58
6/20/2004,45,-1.22,2444.336,18,18.3,30.62,30.6
6/20/2004,60,-1.19,2082.516,17.9,18.2,30.62,30.6
6/20/2004,75,-1.12,1580.993,17.9,18.2,30.61,30.58
6/20/2004,90,-1.03,1199.162,17.8,18.2,30.59,30.57
6/20/2004,105,-0.9,275.0412,17.8,18.2,30.59,30.57
6/20/2004,120,-0.79,-789.2575,17.8,18.2,30.6,30.57
6/20/2004,135,-0.71,-1590.813,17.8,18.2,30.61,30.61
6/20/2004,150,-0.62,-1854.757,18.1,18.8,30.61,30.62
6/20/2004,165,-0.52,-2014.218,18.1,18.5,30.6,30.59
6/20/2004,180,-0.45,-2396.746,18.3,18.6,30.6,30.58
6/20/2004,195,-0.39,-2690.416,18.3,18.6,30.61,30.59
6/20/2004,210,-0.33,-3034.494,18.3,18.7,30.6,30.58
6/20/2004,225,-0.28,-3449.049,18.4,18.7,30.57,30.55
6/20/2004,240,-0.21,-3173.785,18.4,18.8,30.53,30.49
6/20/2004,255,-0.17,-3401.689,18.5,18.9,30.46,30.44
6/20/2004,270,-0.11,-3307.817,18.5,18.9,30.41,30.39
6/20/2004,285,-0.06,-3423.513,18.6,19,30.36,30.33
6/20/2004,300,-0.03,-3075.989,18.7,19.1,30.31,30.28
6/20/2004,315,-0.01,-3059.324,18.8,19.2,30.27,30.24
6/20/2004,330,-0.01,-2602.347,18.9,19.3,30.23,30.2
6/20/2004,345,0,-2268.341,19,19.4,30.19,30.16
6/20/2004,360,0,-2099.779,19.3,19.9,30.17,30.15
6/20/2004,375,-0.04,-1898.01,19.8,20.2,30.17,30.15
6/20/2004,390,-0.06,-1152.315,20,20.4,30.15,30.13
6/20/2004,405,-0.11,-883.9717,20,20.5,30.13,30.12
6/20/2004,420,-0.15,-501.3159,20,20.6,30.08,30.1
6/20/2004,435,-0.24,182.4482,20,20.6,30.06,30.07
6/20/2004,450,-0.3,598.976,20.2,20.6,30.1,30.08
6/20/2004,465,-0.35,1241.251,20.1,20.6,30.08,30.07
6/20/2004,480,-0.39,1464.606,20,20.4,30.08,30.05
6/20/2004,495,-0.45,1271.306,19.9,20.3,30.09,30.06
6/20/2004,510,-0.46,1679.271,19.5,19.9,30.14,30.11
6/20/2004,525,-0.49,1808.894,19.3,19.7,30.2,30.15
6/20/2004,540,-0.51,1668.632,19.1,19.6,30.21,30.15
6/20/2004,555,-0.54,1617.202,19,19.4,30.25,30.17
6/20/2004,570,-0.61,1892.905,18.9,19.3,30.27,30.23
6/20/2004,585,-0.66,1969.399,18.8,19.2,30.3,30.26
6/20/2004,600,-0.7,2135.665,18.8,19.1,30.46,30.4
6/20/2004,615,-0.72,2306.126,18.7,19.1,30.56,30.51
6/20/2004,630,-0.74,2058.668,18.7,19.1,30.65,30.6
6/20/2004,645,-0.75,2012.129,18.7,19,30.76,30.71
6/20/2004,660,-0.75,1683.352,18.6,19,30.8,30.77
6/20/2004,675,-0.78,1589.386,18.6,19,30.78,30.76
6/20/2004,690,-0.76,1571.691,18.6,18.9,30.87,30.81
6/20/2004,705,-0.67,1346.672,18.5,18.9,30.94,30.88
6/20/2004,720,-0.57,534.019,18.4,18.8,31.02,30.95
6/20/2004,735,-0.5,-819.5057,18.4,18.8,31.04,30.97
6/20/2004,750,-0.39,-1336.016,18.5,18.9,31.09,30.98
6/20/2004,765,-0.35,-1942.581,18.5,18.8,31.12,31.01
6/20/2004,780,-0.27,-1868.793,18.5,18.9,30.97,30.91
6/20/2004,795,-0.21,-2469.538,18.6,19,31.02,30.98
6/20/2004,810,-0.19,-2475.604,18.6,19.1,31.1,31.05
6/20/2004,825,-0.14,-2987.981,18.7,19.1,31.07,31.03
6/20/2004,840,-0.08,-2914.413,18.8,19.2,31.08,31.04
6/20/2004,855,-0.02,-3175.773,18.9,19.3,31.1,31.05
6/20/2004,870,0.01,-3331.854,19,19.5,31.07,31.03
6/20/2004,885,0.07,-3355.744,19.1,19.7,31.09,31.04
6/20/2004,900,0.14,-3408.099,19.3,19.9,31.09,31.05
6/20/2004,915,0.19,-3428.151,19.6,20.3,31.09,31.04
6/20/2004,930,0.22,-3415.469,19.9,20.6,31.07,31.03
6/20/2004,945,0.27,-3609.385,20.2,20.8,31.07,31.02
6/20/2004,960,0.29,-3418.425,20.6,21.3,31.05,31.01
6/20/2004,975,0.32,-3405.281,20.9,22,31.01,30.96
6/20/2004,990,0.33,-3284.051,21.4,22.7,30.96,30.91
6/20/2004,1005,0.33,-3058.771,22.3,23.6,30.91,30.86
6/20/2004,1020,0.32,-2680.217,23,24.4,30.86,30.82
6/20/2004,1035,0.29,-2396.878,23.9,25,30.85,30.81
6/20/2004,1050,0.25,-1790.579,24.4,25.4,30.85,30.81
6/20/2004,1065,0.19,-1433.31,24.7,25.6,30.88,30.83
6/20/2004,1080,0.12,-297.9775,24.8,26,30.95,30.82
6/20/2004,1095,0.04,-29.01522,24.8,26.1,30.93,30.81
6/20/2004,1110,-0.04,881.9316,24.8,26.1,30.95,30.83
6/20/2004,1125,-0.1,1303.822,25,26,30.91,30.85
6/20/2004,1140,-0.16,1506.914,24.9,25.6,30.93,30.9
6/20/2004,1155,-0.23,2219.971,23.2,23.8,30.94,30.91
6/20/2004,1170,-0.27,2372.152,22.9,23.4,30.97,30.95
6/20/2004,1185,-0.32,2519.581,22.8,23.3,31,30.98
6/20/2004,1200,-0.35,2440.956,23.2,23.8,30.96,30.95
6/20/2004,1215,-0.4,2494.486,22.7,23.4,30.95,30.94
6/20/2004,1230,-0.45,2729.414,22.1,22.6,31.01,30.98
6/20/2004,1245,-0.5,2712.144,21.6,22.1,31.04,31.02
6/20/2004,1260,-0.55,2649.887,21.2,21.7,31.09,31.06
6/20/2004,1275,-0.61,2718.811,20.6,21.1,31.08,31.06
6/20/2004,1290,-0.66,2789.975,20.1,20.6,31.08,31.05
6/20/2004,1305,-0.7,2731.352,19.9,20.3,31.14,31.11
6/20/2004,1320,-0.75,2801.192,19.6,20,31.19,31.16
6/20/2004,1335,-0.81,2800.844,19.5,19.8,31.21,31.18
6/20/2004,1350,-0.86,2782.29,19.4,19.8,31.24,31.21
6/20/2004,1365,-0.9,2853.392,19.4,19.8,31.31,31.28
6/20/2004,1380,-0.94,2880.829,19.3,19.7,31.32,31.29
6/20/2004,1395,-0.98,2929.061,19.3,19.7,31.36,31.33
6/20/2004,1410,-1.02,2913.18,19.3,19.7,31.37,31.35
6/20/2004,1425,-1.06,2918.491,19.2,19.6,31.4,31.38
6/20/2004,1440,-1.1,2965.569,19,19.4,31.42,31.39
6/21/2004,15,-1.13,2870.251,18.8,19.2,31.43,31.41
6/21/2004,30,-1.17,2896.134,18.7,19,31.45,31.42
6/21/2004,45,-1.2,2719.249,18.6,18.9,31.46,31.44
6/21/2004,60,-1.2,2739.881,18.5,18.9,31.42,31.4
6/21/2004,75,-1.19,2557.69,18.5,18.9,31.4,31.38
6/21/2004,90,-1.17,2295.365,18.5,18.8,31.38,31.36
6/21/2004,105,-1.12,1935.565,18.4,18.8,31.36,31.34
6/21/2004,120,-1.04,1429.437,18.4,18.8,31.35,31.33
6/21/2004,135,-0.93,1108.528,18.4,18.8,31.34,31.32
6/21/2004,150,-0.84,103.9811,18.3,18.7,31.34,31.31
6/21/2004,165,-0.75,-618.0819,18.3,18.7,31.33,31.29
6/21/2004,180,-0.66,-1423.792,18.2,18.7,31.29,31.33
6/21/2004,195,-0.58,-1685.079,18.3,19.2,31.26,31.31
6/21/2004,210,-0.51,-2039.399,18.3,18.9,31.27,31.26
6/21/2004,225,-0.43,-2105.885,18.4,18.9,31.31,31.28
6/21/2004,240,-0.38,-2601.856,18.5,19,31.32,31.29
6/21/2004,255,-0.33,-2733.819,18.6,19,31.32,31.3
6/21/2004,270,-0.28,-3239.592,18.7,19,31.29,31.28
6/21/2004,285,-0.21,-3361.584,18.7,19.1,31.25,31.23
6/21/2004,300,-0.17,-3330.918,18.8,19.2,31.2,31.18
6/21/2004,315,-0.13,-3276.085,18.9,19.3,31.15,31.12
6/21/2004,330,-0.08,-3033.661,19,19.3,31.09,31.07
6/21/2004,345,-0.05,-2901.046,19,19.4,31.04,31.02
6/21/2004,360,-0.04,-2616.96,19.1,19.5,31.01,30.98
6/21/2004,375,-0.02,-2310.958,19.2,19.6,30.94,30.93
6/21/2004,390,-0.03,-2188.217,19.3,19.7,30.89,30.88
6/21/2004,405,-0.04,-1874.045,19.4,19.9,30.85,30.82
6/21/2004,420,-0.07,-1461.346,19.6,20.2,30.83,30.81
6/21/2004,435,-0.11,-1121.604,19.8,20.4,30.8,30.81
6/21/2004,450,-0.16,-547.9427,19.8,20.6,30.78,30.79
6/21/2004,465,-0.24,-51.43572,19.8,20.6,30.79,30.77
6/21/2004,480,-0.3,459.6835,19.9,20.6,30.81,30.77
6/21/2004,495,-0.36,1009.276,20.1,20.6,30.81,30.78
6/21/2004,510,-0.4,1302.277,20,20.5,30.83,30.79
6/21/2004,525,-0.47,1631.693,19.9,20.3,30.82,30.79
6/21/2004,540,-0.49,1604.885,19.5,20,30.88,30.84
6/21/2004,555,-0.52,1756.829,19.3,19.8,30.95,30.88
6/21/2004,570,-0.55,1772.596,19.2,19.6,30.97,30.92
6/21/2004,585,-0.58,1653.744,19.1,19.5,31.02,30.97
6/21/2004,600,-0.63,1798.962,19.2,19.6,31.09,31.04
6/21/2004,615,-0.67,1767.501,19.2,19.6,31.15,31.1
6/21/2004,630,-0.71,1956.607,19.2,19.5,31.24,31.19
6/21/2004,645,-0.73,1907.538,19.1,19.6,31.28,31.24
6/21/2004,660,-0.77,1831.952,19.1,19.5,31.31,31.27
6/21/2004,675,-0.81,1887.531,19.1,19.5,31.35,31.3
6/21/2004,690,-0.83,1860.842,19,19.4,31.41,31.36
6/21/2004,705,-0.84,1706.756,19,19.4,31.48,31.43
6/21/2004,720,-0.82,1494.129,18.9,19.3,31.53,31.48
6/21/2004,735,-0.74,1268.568,18.9,19.3,31.55,31.52
6/21/2004,750,-0.63,708.0179,18.8,19.2,31.67,31.56
6/21/2004,765,-0.53,-252.5675,18.7,19.2,31.85,31.7
6/21/2004,780,-0.49,-865.8846,18.7,19.1,31.99,31.84
6/21/2004,795,-0.38,-1222.771,18.8,19.1,31.73,31.72
6/21/2004,810,-0.33,-1531.115,18.7,19.1,31.81,31.74
6/21/2004,825,-0.27,-2311.529,18.7,19.2,31.93,31.85
6/21/2004,840,-0.23,-2627.393,18.8,19.3,32.04,31.99
6/21/2004,855,-0.19,-2710.93,18.8,19.4,32.01,31.97
6/21/2004,870,-0.13,-2967.913,18.9,19.4,32.02,31.97
6/21/2004,885,-0.07,-3252.235,18.9,19.4,32.02,31.98
6/21/2004,900,-0.01,-3444.148,19,19.5,31.99,31.95
6/21/2004,915,0.03,-3508.984,19.1,19.6,31.95,31.9
6/21/2004,930,0.1,-3635.741,19.3,19.8,31.92,31.88
6/21/2004,945,0.15,-3583.697,19.5,20.1,31.88,31.83
6/21/2004,960,0.19,-3575.918,19.8,20.4,31.84,31.8
6/21/2004,975,0.24,-3522.519,20,20.7,31.79,31.75
6/21/2004,990,0.28,-3613.568,20.4,21,31.78,31.72
6/21/2004,1005,0.3,-3547.101,20.7,21.4,31.68,31.65
6/21/2004,1020,0.33,-3459.268,21.1,22,31.62,31.59
6/21/2004,1035,0.34,-3388.07,21.6,22.7,31.56,31.53
6/21/2004,1050,0.35,-3341.788,22.4,23.5,31.51,31.48
6/21/2004,1065,0.34,-2786.634,23.2,24.4,31.48,31.45
6/21/2004,1080,0.32,-2255.18,24.2,25.3,31.47,31.44
6/21/2004,1095,0.27,-1819.597,24.6,25.5,31.48,31.44
6/21/2004,1110,0.21,-1239.182,24.8,25.8,31.47,31.43
6/21/2004,1125,0.14,-274.1968,24.8,26,31.46,31.43
6/21/2004,1140,0.06,431.725,24.8,26.2,31.47,31.43
6/21/2004,1155,-0.01,981.3182,25,26.1,31.45,31.43
6/21/2004,1170,-0.07,1045.898,25.2,26.2,31.42,31.43
6/21/2004,1185,-0.13,1109.438,25.2,25.8,31.38,31.38
6/21/2004,1200,-0.18,1833.094,23.6,24.6,31.37,31.34
6/21/2004,1215,-0.24,2240.626,23.4,23.9,31.37,31.35
6/21/2004,1230,-0.27,2442.057,23.2,23.8,31.43,31.4
6/21/2004,1245,-0.31,2545.904,23.4,23.9,31.46,31.44
6/21/2004,1260,-0.35,2671.669,23.2,23.7,31.42,31.42
6/21/2004,1275,-0.4,2700.83,22.5,23.1,31.42,31.41
6/21/2004,1290,-0.47,2631.605,21.9,22.5,31.44,31.42
6/21/2004,1305,-0.51,2686.08,21.4,22,31.47,31.45
6/21/2004,1320,-0.56,2781.288,21.1,21.6,31.51,31.49
6/21/2004,1335,-0.62,2670.715,20.8,21.2,31.56,31.53
6/21/2004,1350,-0.67,2675.606,20.3,20.8,31.62,31.59
6/21/2004,1365,-0.71,2529.482,19.9,20.4,31.65,31.63
6/21/2004,1380,-0.76,2666.172,19.8,20.2,31.68,31.65
6/21/2004,1395,-0.82,2731.983,19.7,20.1,31.67,31.64
6/21/2004,1410,-0.87,2757.007,19.6,20,31.7,31.67
6/21/2004,1425,-0.91,2806.65,19.6,20,31.73,31.71
6/21/2004,1440,-0.95,2876.945,19.6,20,31.76,31.73
6/22/2004,15,-1,2793.932,19.6,20,31.79,31.77
6/22/2004,30,-1.03,2866.987,19.5,19.9,31.8,31.78
6/22/2004,45,-1.07,2872.579,19.4,19.8,31.81,31.79
6/22/2004,60,-1.1,2840.087,19.3,19.7,31.83,31.8
6/22/2004,75,-1.13,2786.936,19.1,19.5,31.84,31.81
6/22/2004,90,-1.15,2633.978,19,19.4,31.82,31.8
6/22/2004,105,-1.14,2471.149,18.9,19.3,31.79,31.77
6/22/2004,120,-1.11,2230.579,18.8,19.2,31.77,31.75
6/22/2004,135,-1.06,1951.274,18.8,19.2,31.74,31.72
6/22/2004,150,-0.99,1375.523,18.8,19.1,31.72,31.7
6/22/2004,165,-0.89,1049.952,18.8,19.1,31.69,31.68
6/22/2004,180,-0.71,17.64458,18.7,19.1,31.7,31.68
6/22/2004,195,-0.68,-1044.051,18.6,19,31.71,31.69
6/22/2004,210,-0.62,-1386.604,18.7,19.9,31.64,31.71
6/22/2004,225,-0.48,-1615.969,18.7,19.6,31.63,31.66
6/22/2004,240,-0.41,-1973.812,18.8,19.4,31.66,31.64
6/22/2004,255,-0.36,-2470.128,18.9,19.4,31.67,31.65
6/22/2004,270,-0.31,-2740.634,19,19.4,31.67,31.65
6/22/2004,285,-0.25,-2971.317,19.1,19.5,31.65,31.63
6/22/2004,300,-0.19,-3134.516,19.1,19.5,31.62,31.6
6/22/2004,315,-0.13,-3347.202,19.2,19.6,31.57,31.55
6/22/2004,330,-0.07,-3252.235,19.2,19.7,31.5,31.48
6/22/2004,345,-0.03,-3339.921,19.3,19.7,31.47,31.45
6/22/2004,360,0.01,-3283.635,19.3,19.8,31.41,31.39
6/22/2004,375,0.05,-3178.21,19.4,20,31.36,31.34
6/22/2004,390,0.08,-2897.822,19.4,20.1,31.31,31.29
6/22/2004,405,0.08,-2800.578,19.5,20.2,31.26,31.23
6/22/2004,420,0.07,-2141.647,19.6,20.4,31.21,31.19
6/22/2004,435,0.06,-2042.094,19.7,20.7,31.15,31.13
6/22/2004,450,0.03,-1696.482,19.8,21.1,31.14,31.12
6/22/2004,465,0.01,-1403.128,20,21.3,31.13,31.11
6/22/2004,480,-0.04,-987.3392,20.1,21.5,31.09,31.08
6/22/2004,495,-0.08,-457.8949,20.3,21.6,31.08,31.06
6/22/2004,510,-0.1,-242.6596,20.4,21.7,31.08,31.04
6/22/2004,525,-0.2,18.82179,20.4,21.8,31.1,31.04
6/22/2004,540,-0.25,602.6953,20.4,21.8,31.1,31.04
6/22/2004,555,-0.31,1154.71,20.7,21.7,31.13,31.07
6/22/2004,570,-0.32,1384.851,20.8,21.4,31.2,31.16
6/22/2004,585,-0.34,1381.403,20,20.5,31.31,31.25
6/22/2004,600,-0.39,1671.21,20,20.5,31.34,31.29
6/22/2004,615,-0.43,1822.698,20.3,20.7,31.28,31.27
6/22/2004,630,-0.46,1724.779,20.2,20.7,31.36,31.26
6/22/2004,645,-0.5,1580.205,20.1,20.5,31.47,31.38
6/22/2004,660,-0.54,1639.726,20,20.4,31.54,31.49
6/22/2004,675,-0.58,1765.785,19.9,20.3,31.59,31.56
6/22/2004,690,-0.62,1712.118,19.9,20.3,31.6,31.57
6/22/2004,705,-0.65,1683.273,19.9,20.3,31.64,31.6
6/22/2004,720,-0.69,1961.724,19.8,20.2,31.73,31.67
6/22/2004,735,-0.71,1890.506,19.8,20.1,31.79,31.75
6/22/2004,750,-0.72,1734,19.7,20.1,31.88,31.82
6/22/2004,765,-0.72,1601.971,19.6,20,31.99,31.93
6/22/2004,780,-0.69,1254.803,19.5,19.8,32.11,32.05
6/22/2004,795,-0.61,1000.033,19.5,19.9,32.19,32.12
6/22/2004,810,-0.52,356.7997,19.4,19.9,32.24,32.17
6/22/2004,825,-0.43,-73.07162,19.4,19.8,32.32,32.24
6/22/2004,840,-0.38,-717.106,19.3,19.8,32.57,32.33
6/22/2004,855,-0.29,-1283.063,19.4,19.8,32.29,32.19
6/22/2004,870,-0.24,-1712.011,19.4,19.8,32.28,32.23
6/22/2004,885,-0.18,-2101.656,19.4,19.9,32.3,32.25
6/22/2004,900,-0.13,-2304.159,19.4,19.9,32.3,32.26
6/22/2004,915,-0.08,-2580.517,19.5,20,32.23,32.19
6/22/2004,930,-0.04,-2880.575,19.6,20.1,32.22,32.18
6/22/2004,945,0,-2918.508,19.6,20.2,32.21,32.17
6/22/2004,960,0.04,-2835.693,19.8,20.4,32.18,32.15
6/22/2004,975,0.11,-3127.698,19.9,20.5,32.15,32.11
6/22/2004,990,0.14,-3138.779,20.1,20.8,32.1,32.06
6/22/2004,1005,0.19,-3181.875,20.3,21.1,32.06,32.02
6/22/2004,1020,0.22,-2995.329,20.6,21.6,32.02,31.98
6/22/2004,1035,0.26,-3108.614,20.9,22,31.99,31.95
6/22/2004,1050,0.29,-2994.857,21.3,22.6,31.95,31.92
6/22/2004,1065,0.3,-2998.32,21.8,23.3,31.91,31.88
6/22/2004,1080,0.3,-2674.04,22.4,24,31.88,31.85
6/22/2004,1095,0.28,-2369.219,23,24.6,31.85,31.82
6/22/2004,1110,0.24,-1788.499,23.6,24.9,31.85,31.82
6/22/2004,1125,0.2,-1065.14,24.1,25.2,31.83,31.79
6/22/2004,1140,0.14,-470.0657,24.3,25.5,31.82,31.79
6/22/2004,1155,0.08,-150.7072,24.4,25.9,31.82,31.78
6/22/2004,1170,0,404.5676,24.4,26,31.83,31.79
6/22/2004,1185,-0.08,1044.635,24.7,25.9,31.75,31.77
6/22/2004,1200,-0.13,1156.849,24.9,25.6,31.73,31.72
6/22/2004,1215,-0.19,1807.318,23.4,24.3,31.77,31.75
6/22/2004,1230,-0.24,2240.626,22.7,23.2,31.79,31.76
6/22/2004,1245,-0.28,2811.405,22.4,22.9,31.83,31.8
6/22/2004,1260,-0.31,2429.971,23,23.5,31.85,31.83
6/22/2004,1275,-0.35,2279.458,23.2,23.7,31.81,31.84
6/22/2004,1290,-0.4,2356.923,22.6,23.2,31.82,31.81
6/22/2004,1305,-0.45,2456.019,22.1,22.7,31.8,31.8
6/22/2004,1320,-0.51,2573.03,21.5,22.2,31.81,31.8
6/22/2004,1335,-0.56,2421.835,21.1,21.7,31.83,31.82
6/22/2004,1350,-0.62,2559.25,20.8,21.3,31.85,31.83
6/22/2004,1365,-0.67,2454.117,20.4,20.9,31.9,31.88
6/22/2004,1380,-0.72,2702.214,20.3,20.7,31.97,31.94
6/22/2004,1395,-0.77,2575.219,20.2,20.6,32,31.98
6/22/2004,1410,-0.82,2623.4,20.1,20.5,32.01,31.99
6/22/2004,1425,-0.87,2670.716,20,20.5,32.03,32
6/22/2004,1440,-0.91,2656.448,20,20.4,32.05,32.02
6/23/2004,15,-0.95,2898.288,19.9,20.3,32.04,32.02
6/23/2004,30,-1,2878.724,19.8,20.2,32.04,32.02
6/23/2004,45,-1.04,2926.323,19.8,20.2,32.03,32.01
6/23/2004,60,-1.07,2935.574,19.7,20.1,32.04,32.02
6/23/2004,75,-1.11,2878.027,19.6,20,32.04,32.02
6/23/2004,90,-1.15,2862.476,19.4,19.8,32.03,32.01
6/23/2004,105,-1.18,2871.501,19.3,19.7,32.01,31.99
6/23/2004,120,-1.21,2797.944,19.2,19.6,31.98,31.96
6/23/2004,135,-1.22,2691.237,19.2,19.6,31.95,31.93
6/23/2004,150,-1.23,2728.641,19.2,19.6,31.93,31.91
6/23/2004,165,-1.21,2447.688,19.2,19.6,31.91,31.89
6/23/2004,180,-1.18,2043.984,19.2,19.6,31.89,31.87
6/23/2004,195,-1.12,1852.136,19.2,19.6,31.88,31.86
6/23/2004,210,-1.04,1239.691,19.1,19.5,31.86,31.84
6/23/2004,225,-0.95,1041.516,18.9,19.4,31.86,31.84
6/23/2004,240,-0.84,277.2541,18.8,19.3,31.86,31.85
6/23/2004,255,-0.74,-618.8943,18.8,19.3,31.85,31.83
6/23/2004,270,-0.68,-1906.735,18.9,19.3,31.77,31.81
6/23/2004,285,-0.59,-1906.707,18.9,19.7,31.73,31.78
6/23/2004,300,-0.52,-1923.893,19,19.6,31.77,31.76
6/23/2004,315,-0.45,-2328.397,19.1,19.6,31.79,31.77
6/23/2004,330,-0.4,-2366.057,19.3,19.7,31.78,31.76
6/23/2004,345,-0.36,-2723.595,19.3,19.7,31.8,31.77
6/23/2004,360,-0.3,-2836.904,19.3,19.7,31.8,31.77
6/23/2004,375,-0.25,-2924.598,19.4,19.7,31.78,31.76
6/23/2004,390,-0.21,-3150.31,19.4,19.8,31.76,31.74
6/23/2004,405,-0.17,-2929.885,19.5,19.8,31.74,31.72
6/23/2004,420,-0.12,-2757.914,19.5,19.9,31.71,31.68
6/23/2004,435,-0.1,-2669.446,19.6,20,31.67,31.65
6/23/2004,450,-0.08,-2485.118,19.6,20,31.64,31.62
6/23/2004,465,-0.1,-1955.685,19.7,20.1,31.62,31.59
6/23/2004,480,-0.1,-1717.765,19.7,20.2,31.6,31.57
6/23/2004,495,-0.14,-1022.815,19.8,20.3,31.57,31.54
6/23/2004,510,-0.2,-639.2822,19.9,20.4,31.57,31.55
6/23/2004,525,-0.24,-238.5428,20,20.6,31.59,31.55
6/23/2004,540,-0.3,297.1757,20,20.7,31.6,31.56
6/23/2004,555,-0.38,845.8574,20,20.7,31.63,31.57
6/23/2004,570,-0.45,1157.391,20.2,20.7,31.65,31.58
6/23/2004,585,-0.49,1491.547,20.1,20.5,31.68,31.65
6/23/2004,600,-0.53,1551.615,20,20.4,31.69,31.65
6/23/2004,615,-0.57,1678.307,19.7,20.1,31.78,31.71
6/23/2004,630,-0.6,1917.699,19.6,20,31.8,31.76
6/23/2004,645,-0.63,1888.018,19.6,20,31.84,31.8
6/23/2004,660,-0.67,2011.139,19.6,20,31.88,31.84
6/23/2004,675,-0.71,1912.54,19.6,20,31.95,31.9
6/23/2004,690,-0.74,2102.562,19.6,20,32.03,31.98
6/23/2004,705,-0.78,1960.53,19.6,20,32.12,32.06
6/23/2004,720,-0.83,2012.657,19.5,19.9,32.19,32.14
6/23/2004,735,-0.86,2155.847,19.5,19.9,32.28,32.22
6/23/2004,750,-0.89,2061.16,19.4,19.8,32.35,32.3
6/23/2004,765,-0.92,2031.451,19.4,19.8,32.41,32.36
6/23/2004,780,-0.92,1967.166,19.3,19.7,32.48,32.43
6/23/2004,795,-0.93,2007.32,19.3,19.7,32.5,32.46
6/23/2004,810,-0.89,1480.254,19.3,19.7,32.52,32.49
6/23/2004,825,-0.84,1056.982,19.2,19.6,32.58,32.53
6/23/2004,840,-0.76,739.8864,19.2,19.6,32.66,32.6
6/23/2004,855,-0.71,105.7792,19.2,19.6,32.78,32.67
6/23/2004,870,-0.65,-914.8913,19.2,19.6,32.79,32.69
6/23/2004,885,-0.56,-1397.357,19.3,19.6,32.69,32.59
6/23/2004,900,-0.49,-1704.586,19.3,19.8,32.66,32.46
6/23/2004,915,-0.43,-1831.798,19.3,19.8,32.8,32.72
6/23/2004,930,-0.37,-2052.793,19.3,19.7,32.84,32.79
6/23/2004,945,-0.34,-2430.109,19.4,19.8,32.87,32.83
6/23/2004,960,-0.3,-2558.319,19.4,19.8,32.89,32.86
6/23/2004,975,-0.24,-2717.712,19.4,19.8,32.88,32.86
6/23/2004,990,-0.19,-2899.19,19.5,19.9,32.88,32.85
6/23/2004,1005,-0.12,-3018.992,19.5,19.9,32.86,32.83
6/23/2004,1020,-0.08,-3176.759,19.5,20,32.85,32.8
6/23/2004,1035,-0.03,-3195.958,19.6,20.1,32.79,32.76
6/23/2004,1050,0,-3279.712,19.6,20.2,32.73,32.7
6/23/2004,1065,0.06,-2939.459,19.7,20.2,32.71,32.68
6/23/2004,1080,0.08,-3067.997,19.8,20.4,32.67,32.63
6/23/2004,1095,0.12,-2960.41,20,20.7,32.63,32.59
6/23/2004,1110,0.13,-2694.899,20.1,20.8,32.59,32.55
6/23/2004,1125,0.14,-2698.074,20.4,21,32.54,32.51
6/23/2004,1140,0.12,-2227.631,20.5,21.2,32.48,32.45
6/23/2004,1155,0.1,-1978.692,20.7,21.4,32.43,32.41
6/23/2004,1170,0.05,-1434.06,20.9,21.6,32.39,32.36
6/23/2004,1185,0,-968.0071,21,21.8,32.34,32.32
6/23/2004,1200,-0.02,-509.2606,21.1,22,32.3,32.28
6/23/2004,1215,-0.11,-147.3128,21.2,22.1,32.25,32.23
6/23/2004,1230,-0.17,561.4658,21.3,22.2,32.22,32.2
6/23/2004,1245,-0.24,767.1578,21.5,22.3,32.22,32.21
6/23/2004,1260,-0.31,1317.016,21.4,21.9,32.1,32.11
6/23/2004,1275,-0.34,1520.004,21.4,21.8,32.17,32.14
6/23/2004,1290,-0.39,1992.593,20.9,21.4,32.14,32.12
6/23/2004,1305,-0.43,2073.945,20.7,21.1,32.13,32.12
6/23/2004,1320,-0.47,2131.649,20.5,20.9,32.1,32.08
6/23/2004,1335,-0.52,2072.965,20.5,20.9,32.05,32.04
6/23/2004,1350,-0.57,1947.552,20.5,20.9,32.02,32
6/23/2004,1365,-0.62,2291.735,20.5,20.9,32.02,31.99
6/23/2004,1380,-0.68,2229.724,20.5,20.9,32.03,32.01
6/23/2004,1395,-0.72,2438.156,20.5,20.9,32.03,32
6/23/2004,1410,-0.77,2312.89,20.4,20.8,32,31.98
6/23/2004,1425,-0.83,2533.167,20.3,20.6,31.96,31.94
6/23/2004,1440,-0.87,2519.707,20.2,20.6,31.94,31.92
6/24/2004,15,-0.92,2545.739,20,20.4,31.92,31.9
6/24/2004,30,-0.96,2595.988,19.9,20.3,31.9,31.88
6/24/2004,45,-1.01,2599.611,19.8,20.2,31.88,31.86
6/24/2004,60,-1.05,2501.313,19.7,20.1,31.85,31.83
6/24/2004,75,-1.09,2529.791,19.7,20.1,31.84,31.82
6/24/2004,90,-1.13,2536.988,19.7,20,31.83,31.8
6/24/2004,105,-1.17,2647.54,19.6,20,31.8,31.78
6/24/2004,120,-1.2,2554.197,19.6,20,31.77,31.75
6/24/2004,135,-1.23,2564.266,19.5,19.9,31.72,31.7
6/24/2004,150,-1.25,2577.715,19.4,19.8,31.67,31.65
6/24/2004,165,-1.27,2631.919,19.4,19.8,31.64,31.62
6/24/2004,180,-1.27,2448.013,19.3,19.7,31.6,31.58
6/24/2004,195,-1.25,2106.435,19.3,19.7,31.56,31.54
6/24/2004,210,-1.23,1927.313,19.2,19.6,31.54,31.53
6/24/2004,225,-1.18,1775.041,19.2,19.6,31.52,31.51
6/24/2004,240,-1.12,1184.706,19.1,19.5,31.49,31.48
6/24/2004,255,-1.01,800.2176,19,19.5,31.51,31.47
6/24/2004,270,-0.89,232.3799,18.9,19.4,31.5,31.49
6/24/2004,285,-0.83,-893.5253,18.9,19.3,31.5,31.48
6/24/2004,300,-0.73,-1784.437,19,20.1,31.46,31.49
6/24/2004,315,-0.66,-1601.214,19.1,19.8,31.4,31.41
6/24/2004,330,-0.59,-1906.707,19.2,19.7,31.42,31.4
6/24/2004,345,-0.53,-2259.721,19.3,19.7,31.42,31.4
6/24/2004,360,-0.49,-2520.62,19.3,19.7,31.43,31.41
6/24/2004,375,-0.43,-2608.378,19.4,19.8,31.42,31.4
6/24/2004,390,-0.38,-2900.657,19.4,19.8,31.41,31.39
6/24/2004,405,-0.33,-2895.721,19.4,19.8,31.41,31.38
6/24/2004,420,-0.27,-3103.794,19.4,19.8,31.41,31.39
6/24/2004,435,-0.22,-3052.657,19.5,19.9,31.42,31.4
6/24/2004,450,-0.2,-2942.646,19.5,19.9,31.43,31.4
6/24/2004,465,-0.17,-2811.934,19.5,19.9,31.42,31.4
6/24/2004,480,-0.15,-2464.089,19.6,19.9,31.42,31.4
6/24/2004,495,-0.13,-2209.336,19.6,20,31.42,31.39
6/24/2004,510,-0.15,-1849.244,19.6,20.1,31.42,31.4
6/24/2004,525,-0.18,-1324.13,19.7,20.4,31.45,31.42
6/24/2004,540,-0.21,-990.6212,20,20.6,31.46,31.42
6/24/2004,555,-0.27,-517.2834,20.2,20.8,31.5,31.44
6/24/2004,570,-0.34,-4.601516,20.2,20.8,31.54,31.46
6/24/2004,585,-0.4,683.2456,20.2,20.8,31.54,31.47
6/24/2004,600,-0.35,203.0455,20.2,20.8,31.58,31.46
6/24/2004,615,-0.41,224.4213,20.2,20.8,31.68,31.52
6/24/2004,630,-0.49,698.1805,20.1,20.7,31.82,31.68
6/24/2004,645,-0.5,1195.346,20.2,20.7,31.79,31.66
6/24/2004,660,-0.56,1590.599,20,20.4,31.75,31.69
6/24/2004,675,-0.62,1556.067,19.9,20.3,31.71,31.68
6/24/2004,690,-0.64,1841.104,19.7,20.1,31.78,31.72
6/24/2004,705,-0.69,1873.359,19.7,20.1,31.81,31.75
6/24/2004,720,-0.72,1689.99,19.7,20.1,31.91,31.85
6/24/2004,735,-0.75,1661.434,19.7,20.1,31.97,31.91
6/24/2004,750,-0.82,1885.031,19.7,20.1,32.03,31.97
6/24/2004,765,-0.86,1939.832,19.6,20,32.14,32.08
6/24/2004,780,-0.9,2101.373,19.6,20,32.25,32.19
6/24/2004,795,-0.94,2196.957,19.5,19.9,32.32,32.28
6/24/2004,810,-0.97,2166.787,19.5,19.9,32.4,32.35
6/24/2004,825,-1.01,2070.377,19.5,19.9,32.46,32.42
6/24/2004,840,-1.05,2227.602,19.5,19.9,32.51,32.47
6/24/2004,855,-1.07,2053.647,19.5,19.9,32.6,32.56
6/24/2004,870,-1.09,2048.128,19.5,19.9,32.67,32.62
6/24/2004,885,-1.11,1896.412,19.5,19.9,32.75,32.7
6/24/2004,900,-1.1,2003.542,19.4,19.9,32.82,32.77
6/24/2004,915,-1.1,1627.097,19.4,19.8,32.86,32.81
6/24/2004,930,-1.01,1329.451,19.4,19.8,32.9,32.85
6/24/2004,945,-0.93,616.3319,19.4,19.8,32.93,32.88
6/24/2004,960,-0.83,-524.8305,19.4,19.8,32.99,32.94
6/24/2004,975,-0.76,-1142.62,19.3,19.8,32.97,32.95
6/24/2004,990,-0.69,-1506.608,19.4,20,32.72,32.54
6/24/2004,1005,-0.64,-1894.433,19.4,19.8,32.93,32.86
6/24/2004,1020,-0.57,-1776.994,19.4,19.8,32.94,32.9
6/24/2004,1035,-0.53,-2259.721,19.4,19.8,32.95,32.92
6/24/2004,1050,-0.49,-2429.95,19.4,19.8,32.96,32.92
6/24/2004,1065,-0.45,-2556.227,19.5,19.9,32.93,32.9
6/24/2004,1080,-0.4,-2641.182,19.5,19.9,32.92,32.88
6/24/2004,1095,-0.34,-2845.911,19.5,19.9,32.89,32.86
6/24/2004,1110,-0.29,-2910.159,19.5,19.9,32.84,32.8
6/24/2004,1125,-0.25,-2947.957,19.6,20,32.77,32.75
6/24/2004,1140,-0.21,-2751.237,19.6,20,32.73,32.71
6/24/2004,1155,-0.19,-2805.06,19.6,20.1,32.7,32.67
6/24/2004,1170,-0.16,-2602.799,19.7,20.1,32.66,32.63
6/24/2004,1185,-0.13,-2517.509,19.8,20.2,32.61,32.58
6/24/2004,1200,-0.15,-2227.61,19.8,20.4,32.55,32.52
6/24/2004,1215,-0.15,-1896.54,19.9,20.6,32.5,32.46
6/24/2004,1230,-0.17,-1349.341,20,20.9,32.46,32.44
6/24/2004,1245,-0.17,-1302.16,20.2,21,32.43,32.42
6/24/2004,1260,-0.21,-896.7217,20.4,21.1,32.4,32.4
6/24/2004,1275,-0.26,-401.2698,20.5,21.2,32.38,32.38
6/24/2004,1290,-0.31,134.5007,20.6,21.2,32.36,32.37
6/24/2004,1305,-0.37,731.8504,20.6,21.2,32.36,32.35
6/24/2004,1320,-0.43,886.2333,20.6,21.2,32.34,32.33
6/24/2004,1335,-0.45,1157.391,20.7,21.2,32.28,32.27
6/24/2004,1350,-0.51,1193.823,20.7,21.1,32.26,32.24
6/24/2004,1365,-0.55,1435.176,20.6,21,32.24,32.22
6/24/2004,1380,-0.59,1696.376,20.3,20.8,32.14,32.14
6/24/2004,1395,-0.63,1643.113,20,20.5,32.09,32.08
6/24/2004,1410,-0.68,1654.601,20,20.4,32.05,32.03
6/24/2004,1425,-0.72,1932.044,20,20.4,32.08,32.05
6/24/2004,1440,-0.76,1943.815,20,20.4,32.08,32.06
6/25/2004,15,-0.83,2034.345,19.9,20.4,32.04,32.03
6/25/2004,30,-0.87,2066.681,19.8,20.2,31.98,31.97
6/25/2004,45,-0.92,1988.594,19.8,20.2,31.96,31.94
6/25/2004,60,-0.96,1956.586,19.7,20.1,31.94,31.91
6/25/2004,75,-1,2221.582,19.6,20,31.9,31.88
6/25/2004,90,-1.04,2167.339,19.6,20,31.88,31.86
6/25/2004,105,-1.09,2383.198,19.6,20,31.84,31.82
6/25/2004,120,-1.13,2287.04,19.6,19.8,31.82,31.8
6/25/2004,135,-1.17,2274.649,19.5,19.9,31.8,31.78
6/25/2004,150,-1.21,2344.671,19.5,19.9,31.77,31.75
6/25/2004,165,-1.25,2413.791,19.5,19.9,31.75,31.73
6/25/2004,180,-1.29,2400.498,19.4,19.9,31.72,31.7
6/25/2004,195,-1.32,2451.407,19.4,19.8,31.7,31.68
6/25/2004,210,-1.34,2242.225,19.4,19.8,31.68,31.66
6/25/2004,225,-1.35,2259.308,19.4,19.8,31.64,31.62
6/25/2004,240,-1.33,2144.027,19.3,19.8,31.62,31.6
6/25/2004,255,-1.29,1768.792,19.3,19.7,31.6,31.58
6/25/2004,270,-1.25,1594.173,19.3,19.7,31.55,31.54
6/25/2004,285,-1.21,1170.284,19.2,19.6,31.5,31.5
6/25/2004,300,-1.11,705.9437,19.1,19.6,31.4,31.43
6/25/2004,315,-0.97,-153.2319,19,19.5,31.3,31.33
6/25/2004,330,-0.91,-1399.008,18.9,19.4,31.29,31.31
6/25/2004,345,-0.85,-1669.842,18.9,20.1,31.41,31.42
6/25/2004,360,-0.75,-1801.677,19.1,19.8,31.34,31.33
6/25/2004,375,-0.67,-2108.559,19.3,19.8,31.39,31.37
6/25/2004,390,-0.62,-2233.737,19.4,19.8,31.41,31.38
6/25/2004,405,-0.58,-2514.183,19.4,19.8,31.4,31.38
6/25/2004,420,-0.51,-2785.527,19.4,19.8,31.38,31.36
6/25/2004,435,-0.47,-2958.812,19.4,19.8,31.38,31.35
6/25/2004,450,-0.4,-3008.016,19.4,19.8,31.37,31.35
6/25/2004,465,-0.36,-3276.613,19.4,19.8,31.37,31.34
6/25/2004,480,-0.3,-3115.489,19.4,19.8,31.37,31.34
6/25/2004,495,-0.25,-3111.474,19.5,19.9,31.37,31.34
6/25/2004,510,-0.21,-3173.785,19.5,19.9,31.38,31.35
6/25/2004,525,-0.18,-2926.304,19.6,20,31.39,31.36
6/25/2004,540,-0.16,-2720.894,19.6,20,31.4,31.37
6/25/2004,555,-0.15,-2535.033,19.8,20.1,31.44,31.41
6/25/2004,570,-0.14,-2254.003,20.2,20.6,31.48,31.44
6/25/2004,585,-0.16,-2059.561,20.4,20.8,31.52,31.48
6/25/2004,600,-0.2,-1649.942,20.5,20.9,31.56,31.51
6/25/2004,615,-0.23,-1222.36,20.5,20.9,31.59,31.53
6/25/2004,630,-0.26,-984.538,20.4,21,31.66,31.56
6/25/2004,645,-0.29,-771.69,20.5,21,31.8,31.65
6/25/2004,660,-0.36,-4.59003,20.5,20.9,31.85,31.74
6/25/2004,675,-0.43,612.1462,20.5,21,31.94,31.78
6/25/2004,690,-0.45,906.779,20.4,21,32.34,31.84
6/25/2004,705,-0.53,829.9422,20.4,20.9,32.36,32.11
6/25/2004,720,-0.58,1362.437,20.5,20.9,32.21,32.01
6/25/2004,735,-0.6,1582.44,20.4,20.9,32.07,32.04
6/25/2004,750,-0.63,1843.49,20.1,20.6,32.15,32.06
6/25/2004,765,-0.65,1927.545,20,20.5,32.37,32.15
6/25/2004,780,-0.7,1584.103,20,20.4,32.39,32.27
6/25/2004,795,-0.73,1621.85,19.9,20.4,32.48,32.42
6/25/2004,810,-0.77,1678.927,19.9,20.3,32.56,32.51
6/25/2004,825,-0.82,1754.73,19.8,20.3,32.65,32.6
6/25/2004,840,-0.87,1958.817,19.8,20.2,32.7,32.65
6/25/2004,855,-0.92,1945.737,19.8,20.2,32.71,32.66
6/25/2004,870,-0.94,1919.134,19.7,20.1,32.71,32.69
6/25/2004,885,-0.97,1996.51,19.7,20.1,32.62,32.61
6/25/2004,900,-0.99,1969.878,19.7,20.1,32.56,32.55
6/25/2004,915,-1,2433.563,19.6,20,32.48,32.51
6/25/2004,930,-1.05,2059.165,19.5,19.9,32.47,32.45
6/25/2004,945,-1.04,1935.427,19.5,19.9,32.46,32.44
6/25/2004,960,-1.05,1890.727,19.5,19.9,32.41,32.41
6/25/2004,975,-1.06,1698.956,19.4,19.8,32.35,32.35
6/25/2004,990,-1.07,1801.668,19.4,19.8,32.27,32.26
6/25/2004,1005,-1.05,1743.345,19.4,19.8,32.2,32.19
6/25/2004,1020,-0.91,1197.342,19.4,19.8,32.18,32.16
6/25/2004,1035,-0.82,-47.75944,19.4,19.8,32.18,32.15
6/25/2004,1050,-0.74,-882.2611,19.3,19.7,32.39,32.35
6/25/2004,1065,-0.68,-1619.174,19.3,19.8,32.25,32.21
6/25/2004,1080,-0.6,-1971.304,19.3,19.7,32.34,32.31
6/25/2004,1095,-0.55,-1916.526,19.3,19.8,32.33,32.31
6/25/2004,1110,-0.48,-2251.469,19.3,19.8,32.38,32.36
6/25/2004,1125,-0.47,-2299.779,19.4,19.8,32.39,32.36
6/25/2004,1140,-0.43,-2379.972,19.4,19.8,32.39,32.36
6/25/2004,1155,-0.38,-2303.054,19.4,19.8,32.37,32.35
6/25/2004,1170,-0.32,-2737.227,19.4,19.9,32.33,32.31
6/25/2004,1185,-0.27,-2963.982,19.5,20,32.31,32.29
6/25/2004,1200,-0.23,-2814.731,19.5,20,32.3,32.27
6/25/2004,1215,-0.18,-2737.812,19.6,20.1,32.28,32.25
6/25/2004,1230,-0.15,-2818.807,19.6,20.1,32.26,32.24
6/25/2004,1245,-0.11,-2761.264,19.7,20.3,32.22,32.2
6/25/2004,1260,-0.08,-2699.765,19.8,20.4,32.18,32.14
6/25/2004,1275,-0.08,-2342.02,19.9,20.5,32.08,32.05
6/25/2004,1290,-0.09,-1934.234,20.1,20.6,32.02,31.99
6/25/2004,1305,-0.11,-1644.394,20.2,20.7,31.96,31.93
6/25/2004,1320,-0.17,-853.9466,20.2,21,31.9,31.88
6/25/2004,1335,-0.25,-168.1701,20.2,21.1,31.88,31.86
6/25/2004,1350,-0.28,437.5523,20.3,21.1,31.86,31.84
6/25/2004,1365,-0.34,596.0005,20.5,21.1,31.85,31.84
6/25/2004,1380,-0.41,911.3691,20.6,21.2,31.85,31.82
6/25/2004,1395,-0.45,1294.089,20.6,21.2,31.82,31.8
6/25/2004,1410,-0.48,1379.962,20.6,21.1,31.78,31.76
6/25/2004,1425,-0.52,1711.667,20.4,20.9,31.78,31.76
6/25/2004,1440,-0.56,1860.189,20.1,20.6,31.82,31.79
6/26/2004,15,-0.6,1828.296,20,20.5,31.76,31.76
6/26/2004,30,-0.64,2018.987,19.9,20.3,31.76,31.73
6/26/2004,45,-0.69,2138.454,19.9,20.4,31.77,31.75
6/26/2004,60,-0.73,2127.298,20,20.4,31.77,31.75
6/26/2004,75,-0.78,2353.506,19.9,20.4,31.73,31.71
6/26/2004,90,-0.84,2269.893,19.9,20.3,31.71,31.69
6/26/2004,105,-0.88,2300.903,19.8,20.2,31.69,31.67
6/26/2004,120,-0.93,2264.118,19.7,20.2,31.67,31.65
6/26/2004,135,-0.97,2379.633,19.7,20.1,31.64,31.62
6/26/2004,150,-1.01,2345.579,19.6,20,31.61,31.59
6/26/2004,165,-1.06,2371.803,19.5,19.9,31.56,31.55
6/26/2004,180,-1.1,2275.419,19.5,19.9,31.52,31.5
6/26/2004,195,-1.13,2349.527,19.4,19.8,31.46,31.44
6/26/2004,210,-1.17,2336.798,19.3,19.7,31.36,31.36
6/26/2004,225,-1.2,2368.513,19.3,19.7,31.28,31.26
6/26/2004,240,-1.23,2297.157,19.1,19.5,31.22,31.21
6/26/2004,255,-1.23,2132.782,19.2,19.6,31.16,31.15
6/26/2004,270,-1.22,1929.959,19.2,19.6,31.12,31.1
6/26/2004,285,-1.2,1687.674,19.1,19.5,31.08,31.06
6/26/2004,300,-1.13,1349.735,19.1,19.5,31.03,31.02
6/26/2004,315,-1.05,901.1572,19,19.5,31,30.98
6/26/2004,330,-0.97,144.7521,19,19.5,30.96,30.96
6/26/2004,345,-0.87,-586.7598,19,19.4,30.95,30.94
6/26/2004,360,-0.75,-1429.063,19,19.4,30.93,30.94
6/26/2004,375,-0.73,-1696.533,19.1,20,31.01,31.09
6/26/2004,390,-0.68,-1663.414,19.1,19.8,31.04,31
6/26/2004,405,-0.59,-1727.672,18.9,19.8,31.05,31.03
6/26/2004,420,-0.54,-2121.691,18.9,19.8,31.08,31.05
6/26/2004,435,-0.51,-2288.109,19.1,19.8,31.1,31.08
6/26/2004,450,-0.44,-2627.897,18.7,19.8,31.14,31.11
6/26/2004,465,-0.4,-2847.526,18.9,19.8,31.16,31.13
6/26/2004,480,-0.35,-3026.929,18.7,19.8,31.2,31.17
6/26/2004,495,-0.28,-3053.407,19.4,19.8,31.23,31.2
6/26/2004,510,-0.23,-3119.155,19.4,19.9,31.24,31.21
6/26/2004,525,-0.19,-3087.451,19.5,19.9,31.26,31.23
6/26/2004,540,-0.13,-3039.03,19.5,20,31.29,31.26
6/26/2004,555,-0.09,-2720.323,19.6,20,31.31,31.28
6/26/2004,570,-0.07,-2941.814,19.6,20.1,31.33,31.3
6/26/2004,585,-0.05,-2733.492,19.7,20.2,31.35,31.31
6/26/2004,600,-0.08,-2294.321,19.9,20.4,31.37,31.34
6/26/2004,615,-0.09,-1648.384,20.2,20.6,31.4,31.36
6/26/2004,630,-0.11,-1382.999,20.4,20.8,31.42,31.37
6/26/2004,645,-0.16,-1209.276,20.5,20.9,31.47,31.39
6/26/2004,660,-0.2,-897.823,20.6,21,31.51,31.42
6/26/2004,675,-0.23,-449.5918,20.6,21.1,31.57,31.45
6/26/2004,690,-0.32,-120.4017,20.6,21.1,31.6,31.48
6/26/2004,705,-0.39,546.3693,20.5,21.1,31.68,31.47
6/26/2004,720,-0.43,1183.161,20.4,21.1,32.02,31.52
6/26/2004,735,-0.51,1352.093,20.5,21.1,32.02,31.87
6/26/2004,750,-0.55,1390.187,20.2,21,31.87,31.86
6/26/2004,765,-0.6,1962.4,19.9,20.6,32.08,31.99
6/26/2004,780,-0.62,1935.047,19.9,20.6,32.08,32
6/26/2004,795,-0.66,1902.866,19.8,20.4,32.29,32.2
6/26/2004,810,-0.71,1890.506,19.6,20.4,32.37,32.32
6/26/2004,825,-0.74,1948.932,19.5,20.4,32.43,32.37
6/26/2004,840,-0.78,2004.194,19.4,20.3,32.52,32.47
6/26/2004,855,-0.84,2053.302,19.6,20.3,32.56,32.52
6/26/2004,870,-0.9,2230.29,19.4,20.3,32.6,32.56
6/26/2004,885,-0.94,2367.925,18.7,20.2,32.67,32.62
6/26/2004,900,-0.99,2267.055,18.5,20,32.7,32.66
6/26/2004,915,-1.02,2532.651,19,20.1,32.8,32.75
6/26/2004,930,-1.07,2473.612,18.6,19.9,32.83,32.8
6/26/2004,945,-1.12,2415.281,18.5,20,32.84,32.8
6/26/2004,960,-1.13,2328.698,18.5,19.9,32.88,32.84
6/26/2004,975,-1.18,2333.615,19.3,19.9,32.9,32.86
6/26/2004,990,-1.2,2347.882,19.5,19.9,32.88,32.86
6/26/2004,1005,-1.22,2403.186,19.2,19.8,32.9,32.87
6/26/2004,1020,-1.21,2221.052,19.4,19.8,32.93,32.89
6/26/2004,1035,-1.18,1981.92,19.3,19.8,32.91,32.88
6/26/2004,1050,-1.15,1636.895,19.3,19.7,32.9,32.87
6/26/2004,1065,-1.11,1269.85,19.2,19.7,32.86,32.84
6/26/2004,1080,-1.05,669.5558,19,19.6,32.62,32.69
6/26/2004,1095,-0.96,358.0819,18.9,19.4,32.56,32.57
6/26/2004,1110,-0.87,-435.7509,18.9,19.4,32.54,32.53
6/26/2004,1125,-0.8,-1572.092,18.9,19.4,32.6,32.58
6/26/2004,1140,-0.75,-1341.39,19,19.8,32.6,32.58
6/26/2004,1155,-0.67,-1842.771,19,19.8,32.63,32.6
6/26/2004,1170,-0.63,-2052.737,19.1,19.8,32.62,32.59
6/26/2004,1185,-0.59,-2421.433,19.3,19.7,32.68,32.65
6/26/2004,1200,-0.54,-2459.543,19.4,19.8,32.7,32.68
6/26/2004,1215,-0.49,-2747.296,19.3,19.8,32.71,32.69
6/26/2004,1230,-0.44,-2719.144,19.3,19.8,32.7,32.68
6/26/2004,1245,-0.37,-2766.215,19.4,19.8,32.71,32.68
6/26/2004,1260,-0.34,-3007.611,19.3,19.8,32.69,32.67
6/26/2004,1275,-0.3,-2929.765,19.3,19.9,32.67,32.65
6/26/2004,1290,-0.25,-2807.8,19.4,20,32.65,32.63
6/26/2004,1305,-0.21,-2868.612,19.4,20,32.62,32.6
6/26/2004,1320,-0.19,-2781.528,19.5,20.1,32.57,32.56
6/26/2004,1335,-0.16,-2555.561,19.5,20.2,32.53,32.51
6/26/2004,1350,-0.15,-2298.554,19.6,20.3,32.44,32.44
6/26/2004,1365,-0.15,-1991.132,19.8,20.6,32.38,32.37
6/26/2004,1380,-0.17,-1632.423,19.9,20.8,32.35,32.33
6/26/2004,1395,-0.2,-1461.912,20.1,20.9,32.28,32.28
6/26/2004,1410,-0.24,-1103.913,20.2,21,32.25,32.25
6/26/2004,1425,-0.27,-447.3777,20.3,21,32.24,32.22
6/26/2004,1440,-0.3,-283.2093,20.4,21.1,32.17,32.17
6/27/2004,15,-0.38,64.37572,20.4,21.1,32.16,32.13
6/27/2004,30,-0.44,520.1265,20.5,21.1,32.16,32.14
6/27/2004,45,-0.51,854.6741,20.5,21.1,32.13,32.12
6/27/2004,60,-0.55,1480.166,20.6,21,32.1,32.09
6/27/2004,75,-0.59,1383.065,20.2,20.9,32.1,32.08
6/27/2004,90,-0.62,1578.36,20,20.8,32.03,32.03
6/27/2004,105,-0.66,1747.622,19.7,20.5,31.93,31.92
6/27/2004,120,-0.7,1848.853,19.6,20.3,31.93,31.89
6/27/2004,135,-0.73,1885.562,19.6,20.3,31.98,31.95
6/27/2004,150,-0.77,1831.952,19.5,20.4,32,31.98
6/27/2004,165,-0.83,1817.466,19.5,20.3,31.96,31.94
6/27/2004,180,-0.87,2109.826,19.5,20.3,31.92,31.91
6/27/2004,195,-0.92,2117.166,19.1,20.2,31.86,31.86
6/27/2004,210,-0.96,2169.72,18.9,20,31.81,31.8
6/27/2004,225,-1,2115.591,19.3,20,31.77,31.76
6/27/2004,240,-1.03,2212.524,19.2,19.9,31.7,31.69
6/27/2004,255,-1.06,2161.538,19.3,19.9,31.63,31.62
6/27/2004,270,-1.09,2110.954,19.5,19.8,31.55,31.55
6/27/2004,285,-1.11,2021.725,19.4,19.7,31.48,31.47
6/27/2004,300,-1.12,1977.279,19,19.8,31.37,31.37
6/27/2004,315,-1.12,1726.993,18.9,19.7,31.28,31.28
6/27/2004,330,-1.05,1259.087,19.3,19.7,31.21,31.21
6/27/2004,345,-0.98,782.2291,19.3,19.7,31.16,31.15
6/27/2004,360,-0.94,743.7282,19.3,19.7,31.11,31.11
6/27/2004,375,-0.84,385.5497,19.3,19.7,31.1,31.09
6/27/2004,390,-0.74,-1057.839,19.3,19.7,31.11,31.1
6/27/2004,405,-0.71,-1304.375,19.3,19.8,31.15,31.2
6/27/2004,420,-0.66,-1290.725,19.4,19.9,31.16,31.23
6/27/2004,435,-0.6,-1412.539,19.4,19.8,31.24,31.22
6/27/2004,450,-0.55,-1601.601,19.4,19.8,31.23,31.22
6/27/2004,465,-0.5,-2132.555,19.4,19.8,31.29,31.25
6/27/2004,480,-0.45,-2510.661,19.4,19.8,31.32,31.29
6/27/2004,495,-0.4,-2664.109,19.4,19.8,31.39,31.35
6/27/2004,510,-0.35,-2796.217,19.5,19.9,31.41,31.38
6/27/2004,525,-0.27,-2847.473,19.5,19.9,31.43,31.4
6/27/2004,540,-0.23,-2884.982,19.6,20,31.48,31.44
6/27/2004,555,-0.17,-2811.934,19.6,20.1,31.53,31.49
6/27/2004,570,-0.13,-2778.269,19.7,20.2,31.57,31.53
6/27/2004,585,-0.07,-2965.693,19.8,20.2,31.6,31.56
6/27/2004,600,-0.04,-3000.4,19.8,20.4,31.62,31.58
6/27/2004,615,-0.01,-2890.965,20,20.5,31.63,31.6
6/27/2004,630,-0.01,-2458.038,20.1,20.6,31.66,31.62
6/27/2004,645,0,-2388.742,20.4,20.8,31.66,31.62
6/27/2004,660,-0.02,-2190.845,20.6,20.9,31.67,31.63
6/27/2004,675,-0.02,-1830.505,20.7,21.1,31.68,31.64
6/27/2004,690,-0.03,-1540.384,20.8,21.2,31.66,31.63
6/27/2004,705,-0.08,-1268.784,20.9,21.4,31.67,31.63
6/27/2004,720,-0.12,-906.6336,21,21.5,31.65,31.62
6/27/2004,735,-0.22,-51.56253,21,21.6,31.66,31.62
6/27/2004,750,-0.25,369.0997,21.1,21.7,31.67,31.63
6/27/2004,765,-0.31,690.9783,21.2,21.8,31.68,31.65
6/27/2004,780,-0.39,1005.488,21.2,21.8,31.87,31.7
6/27/2004,795,-0.44,1478.221,21.1,21.7,31.88,31.83
6/27/2004,810,-0.48,1652.319,20.8,21.5,32.04,31.89
6/27/2004,825,-0.53,2160.527,20.7,21.1,32.02,32
6/27/2004,840,-0.57,1925.115,20.6,21,32.05,32.01
6/27/2004,855,-0.63,2043.867,20.7,21.1,32.17,32.08
6/27/2004,870,-0.66,2279.887,20.6,21,32.27,32.21
6/27/2004,885,-0.72,2064.073,20.6,21,32.35,32.29
6/27/2004,900,-0.78,2266.178,20.2,20.9,32.44,32.39
6/27/2004,915,-0.84,2356.53,20,20.9,32.5,32.45
6/27/2004,930,-0.89,2512.976,20,20.8,32.54,32.5
6/27/2004,945,-0.93,2627.915,19.8,20.7,32.64,32.59
6/27/2004,960,-0.98,2610.225,20.1,20.6,32.71,32.66
6/27/2004,975,-1.04,2567.914,19.8,20.5,32.72,32.69
6/27/2004,990,-1.08,2617.079,19.7,20.4,32.7,32.67
6/27/2004,1005,-1.12,2686.424,19.7,20.3,32.69,32.67
6/27/2004,1020,-1.16,2609.656,19.6,20.3,32.68,32.65
6/27/2004,1035,-1.21,2509.498,19.8,20.2,32.63,32.61
6/27/2004,1050,-1.24,2540.227,19.7,20.1,32.59,32.57
6/27/2004,1065,-1.28,2648.691,19.4,20.1,32.57,32.54
6/27/2004,1080,-1.3,2519.271,19.4,20,32.55,32.52
6/27/2004,1095,-1.32,2390.527,19.1,20,32.52,32.49
6/27/2004,1110,-1.32,2390.527,19.1,19.9,32.49,32.47
6/27/2004,1125,-1.31,2089.033,19,19.9,32.44,32.41
6/27/2004,1140,-1.25,1778.587,18.9,19.8,32.36,32.34
6/27/2004,1155,-1.19,1318.106,19.1,19.8,32.29,32.29
6/27/2004,1170,-1.13,704.0365,19.4,19.7,32.18,32.19
6/27/2004,1185,-1.02,164.913,19.3,19.7,32.01,32.04
6/27/2004,1200,-0.92,-925.6997,19.1,19.7,32,32.03
6/27/2004,1215,-0.85,-1799.624,19.1,19.8,32.06,32.08
6/27/2004,1230,-0.78,-1860.068,18.5,20,32.04,32.03
6/27/2004,1245,-0.71,-1877.251,18.4,20,32.09,32.06
6/27/2004,1260,-0.65,-2069.631,19.3,20,32.08,32.06
6/27/2004,1275,-0.6,-2507.718,19.6,20,32.09,32.07
6/27/2004,1290,-0.56,-2677.909,19.5,20,32.11,32.09
6/27/2004,1305,-0.5,-2879.635,19.6,19.9,32.16,32.14
6/27/2004,1320,-0.45,-2989.103,18.6,20,32.15,32.13
6/27/2004,1335,-0.4,-2939.235,18.6,20,32.16,32.14
6/27/2004,1350,-0.35,-3026.929,18.8,20,32.18,32.16
6/27/2004,1365,-0.3,-2906.55,19.6,20,32.21,32.18
6/27/2004,1380,-0.26,-2920.988,19.7,20.1,32.23,32.19
6/27/2004,1395,-0.21,-3103.36,19.7,20.2,32.23,32.21
6/27/2004,1410,-0.18,-2902.742,18.7,20.3,32.23,32.21
6/27/2004,1425,-0.15,-2795.159,18.3,20.4,32.22,32.2
6/27/2004,1440,-0.17,-2340.129,20,20.6,32.19,32.17
6/28/2004,15,-0.23,-1526.784,20.1,20.8,32.17,32.14
6/28/2004,30,-0.3,-701.0865,20.3,21,32.14,32.12
6/28/2004,45,-0.37,110.4836,20.5,21.1,32.12,32.1
6/28/2004,60,-0.43,497.9433,20.7,21.2,32.11,32.1
6/28/2004,75,-0.51,538.1349,20.7,21.1,32.08,32.08
6/28/2004,90,-0.57,937.8854,20.7,21.1,32.06,32.06
6/28/2004,105,-0.61,1066.999,20.7,21.1,32.01,32
6/28/2004,120,-0.66,1370.601,20.5,21.1,31.95,31.97
6/28/2004,135,-0.69,1718.72,20.2,20.7,31.87,31.86
6/28/2004,150,-0.7,1694.416,20.1,20.5,31.78,31.78
6/28/2004,165,-0.72,1689.99,20,20.4,31.74,31.73
6/28/2004,180,-0.76,1615.471,20,20.4,31.76,31.74
6/28/2004,195,-0.82,1646.146,20,20.4,31.73,31.72
6/28/2004,210,-0.86,1788.621,20,20.4,31.68,31.67
6/28/2004,225,-0.91,1883.98,19.9,20.3,31.59,31.59
6/28/2004,240,-0.96,2041.839,19.8,20.2,31.45,31.47
6/28/2004,255,-1.01,1943.362,19.6,20.1,31.33,31.33
6/28/2004,270,-1.06,2056.406,19.6,20,31.24,31.23
6/28/2004,285,-1.1,2129.024,19.6,20,31.17,31.16
6/28/2004,300,-1.14,2117.536,19.6,20,31.08,31.08
6/28/2004,315,-1.18,2292.24,19.6,19.9,31,31
6/28/2004,330,-1.19,2103.176,19.5,19.9,30.89,30.89
6/28/2004,345,-1.2,1893.989,19.5,19.9,30.79,30.79
6/28/2004,360,-1.22,1847.659,19.4,19.8,30.73,30.72
6/28/2004,375,-1.23,1762.938,19.4,19.8,30.66,30.66
6/28/2004,390,-1.13,1370.564,19.4,19.8,30.59,30.58
6/28/2004,405,-1,440.9383,19.4,19.7,30.53,30.52
6/28/2004,420,-0.91,-326.1359,19.4,19.7,30.54,30.52
6/28/2004,435,-0.85,-912.7817,19.3,19.7,30.49,30.48
6/28/2004,450,-0.75,-1494.819,19.4,20,30.64,30.87
6/28/2004,465,-0.67,-1931.367,19.4,20,30.71,30.72
6/28/2004,480,-0.61,-2013.406,19.6,20,30.76,30.73
6/28/2004,495,-0.56,-2228.593,19.5,19.9,30.8,30.77
6/28/2004,510,-0.49,-2429.95,19.5,19.9,30.87,30.84
6/28/2004,525,-0.42,-2931.843,18.6,19.9,30.95,30.91
6/28/2004,540,-0.36,-3046.189,18.6,19.9,31.05,31.01
6/28/2004,555,-0.28,-3402.503,18.6,20,31.12,31.09
6/28/2004,570,-0.23,-3423.579,18.6,20,31.23,31.19
6/28/2004,585,-0.17,-3566.82,18.7,20.1,31.31,31.28
6/28/2004,600,-0.09,-3696.978,18.8,20.2,31.38,31.36
6/28/2004,615,-0.05,-3714.876,18.8,20.3,31.49,31.44
6/28/2004,630,-0.01,-3804.919,19,20.4,31.54,31.5
6/28/2004,645,0.04,-3585.754,19.1,20.6,31.59,31.55
6/28/2004,660,0.09,-3461.065,19.3,20.8,31.62,31.59
6/28/2004,675,0.1,-3172.742,19.5,21,31.65,31.61
6/28/2004,690,0.13,-2914.993,19.6,21.1,31.67,31.63
6/28/2004,705,0.11,-2664.152,19.8,21.3,31.68,31.64
6/28/2004,720,0.1,-2539.164,20.1,21.5,31.66,31.63
6/28/2004,735,0.06,-1969.334,20.4,21.9,31.59,31.57
6/28/2004,750,-0.01,-1423.826,20.9,22.2,31.53,31.5
6/28/2004,765,0.01,-1451.346,21.3,22.6,31.58,31.51
6/28/2004,780,-0.09,-576.4456,21.5,23.1,31.53,31.49
6/28/2004,795,-0.24,486.4972,21.5,23.3,31.53,31.48
6/28/2004,810,-0.24,860.7114,21.8,23.5,31.55,31.49
6/28/2004,825,-0.29,1343.535,21.2,23.3,31.55,31.49
6/28/2004,840,-0.36,1308.828,21,22.7,31.5,31.51
6/28/2004,855,-0.41,2720.332,20.1,21.9,31.36,31.45
6/28/2004,870,-0.53,2070.318,19.8,21.4,31.28,31.28
6/28/2004,885,-0.53,2476.259,19.9,21.4,31.35,31.36
6/28/2004,900,-0.57,2575.788,19.9,21.4,31.31,31.32
6/28/2004,915,-0.58,2908.604,19.7,21.2,31.21,31.21
6/28/2004,930,-0.59,2994.382,19.6,21.1,31.15,31.14
6/28/2004,945,-0.63,3157.075,19.3,20.9,31.02,31.06
6/28/2004,960,-0.64,3286.402,18.9,20.5,30.88,30.92
6/28/2004,975,-0.7,3216.727,19,20.5,30.87,30.89
6/28/2004,990,-0.73,3314.005,18.9,20.4,30.87,30.86
6/28/2004,1005,-0.73,3401.909,18.8,20.3,30.81,30.81
6/28/2004,1020,-0.79,3200.724,18.6,20.1,30.72,30.72
6/28/2004,1035,-0.81,3279.247,18.4,20,30.67,30.67
6/28/2004,1050,-0.85,3218.607,18.1,19.9,30.59,30.59
6/28/2004,1065,-0.89,3373.579,17.9,19.8,30.53,30.53
6/28/2004,1080,-0.93,3269.909,17.9,19.7,30.47,30.46
6/28/2004,1095,-0.97,3358.723,17.7,19.6,30.35,30.35
6/28/2004,1110,-1.02,3462.834,17.6,19.4,30.23,30.23
6/28/2004,1125,-1.05,3322.446,17.5,19.3,30.08,30.08
6/28/2004,1140,-1.08,3372.001,17.5,19.2,29.98,29.98
6/28/2004,1155,-1.11,3295.735,17.5,19.2,29.9,29.9
6/28/2004,1170,-1.15,3257.155,17.5,19.1,29.83,29.83
6/28/2004,1185,-1.18,3243.884,17.5,19.1,29.73,29.72
6/28/2004,1200,-1.2,3235.037,17.4,19,29.65,29.64
6/28/2004,1215,-1.21,3127.597,17.1,18.9,29.62,29.6
6/28/2004,1230,-1.19,2826.266,17.1,18.8,29.56,29.55
6/28/2004,1245,-1.14,2491.95,17,18.8,29.49,29.47
6/28/2004,1260,-1.09,2152.837,17,18.7,29.43,29.42
6/28/2004,1275,-0.98,1547.437,17,18.6,29.42,29.4
6/28/2004,1290,-0.8,714.2166,17.1,18.6,29.41,29.39
6/28/2004,1305,-0.68,-800.7299,17.2,18.5,29.46,29.41
6/28/2004,1320,-0.61,-2325.911,17.3,18.6,29.54,29.54
6/28/2004,1335,-0.51,-2401.158,17.4,18.9,29.56,29.57
6/28/2004,1350,-0.41,-2408.878,17.6,19,29.58,29.56
6/28/2004,1365,-0.38,-2372.008,17.6,19,29.59,29.56
6/28/2004,1380,-0.32,-2853.015,17.6,19,29.64,29.62
6/28/2004,1395,-0.27,-2894.076,17.6,19,29.69,29.67
6/28/2004,1410,-0.24,-3091.926,17.7,19.1,29.72,29.7
6/28/2004,1425,-0.21,-2985.986,17.7,19.2,29.74,29.72
6/28/2004,1440,-0.17,-2835.524,17.8,19.3,29.82,29.79
6/29/2004,15,-0.13,-2991.619,17.9,19.3,29.85,29.82
6/29/2004,30,-0.11,-2785.027,17.9,19.4,29.89,29.86
6/29/2004,45,-0.12,-2449.367,17.9,19.4,29.91,29.88
6/29/2004,60,-0.15,-1612.766,19,19.4,29.92,29.9
6/29/2004,75,-0.11,-1763.21,19,19.4,29.96,29.94
6/29/2004,90,-0.11,-1715.684,19,19.4,29.96,29.94
6/29/2004,105,-0.17,-1302.16,19,19.5,29.96,29.95
6/29/2004,120,-0.22,-286.023,19,19.5,29.98,29.97
6/29/2004,135,-0.24,112.283,19,19.5,29.99,29.96
6/29/2004,150,-0.32,620.6459,19.1,19.5,30.01,30.02
6/29/2004,165,-0.39,982.5318,19.1,19.6,30.01,30.03
6/29/2004,180,-0.44,1683.527,19.1,19.6,29.91,29.93
6/29/2004,195,-0.47,1722.594,19.1,19.5,29.86,29.86
6/29/2004,210,-0.51,1917.342,19,19.5,29.74,29.76
6/29/2004,225,-0.53,2115.423,18.9,19.4,29.61,29.63
6/29/2004,240,-0.57,2037.299,18.9,19.4,29.56,29.56
6/29/2004,255,-0.61,2160.766,18.9,19.3,29.46,29.48
6/29/2004,270,-0.65,2282.849,18.9,19.3,29.32,29.34
6/29/2004,285,-0.68,2207.604,18.9,19.3,29.28,29.27
6/29/2004,300,-0.72,2086.078,18.9,19.3,29.21,29.22
6/29/2004,315,-0.74,2234.246,18.8,19.2,29.14,29.14
6/29/2004,330,-0.78,2178.85,18.8,19.1,29.06,29.06
6/29/2004,345,-0.83,2359.664,18.7,19.1,28.98,28.98
6/29/2004,360,-0.86,2415.065,18.6,19.1,28.86,28.88
6/29/2004,375,-0.88,2430.166,18.5,19,28.76,28.76
6/29/2004,390,-0.92,2524.31,18.4,18.9,28.67,28.67
6/29/2004,405,-0.95,2578.155,18.3,18.7,28.58,28.57
6/29/2004,420,-0.96,2468.107,17.9,18.5,28.34,28.41
6/29/2004,435,-0.91,2077.097,17.4,18,28.04,28.08
6/29/2004,450,-0.77,979.3812,17.1,17.6,27.91,27.93
6/29/2004,465,-0.71,105.7792,17.1,17.4,27.88,27.87
6/29/2004,480,-0.65,-381.9346,17.1,17.4,27.88,27.87
6/29/2004,495,-0.52,-1269.041,17.1,17.5,28.14,28.14
6/29/2004,510,-0.45,-2191.7,17.1,17.9,28.36,28.55
6/29/2004,525,-0.39,-2391.989,17.4,18.3,28.38,28.4
6/29/2004,540,-0.3,-2535.104,17.9,18.4,28.53,28.49
6/29/2004,555,-0.25,-2901.238,18.1,18.6,28.58,28.55
6/29/2004,570,-0.21,-3103.36,18.2,18.6,28.64,28.62
6/29/2004,585,-0.16,-3146.037,18.2,18.8,28.76,28.73
6/29/2004,600,-0.08,-3296.008,18.4,18.9,28.89,28.85
6/29/2004,615,-0.03,-3531.871,18.6,19,29.01,28.97
6/29/2004,630,0.02,-3553.076,18.8,19.1,29.17,29.11
6/29/2004,645,0.08,-3675.765,18.9,19.2,29.28,29.24
6/29/2004,660,0.14,-3873.288,18.9,19.3,29.4,29.35
6/29/2004,675,0.2,-3851.322,19,19.4,29.56,29.51
6/29/2004,690,0.24,-3646.378,19,19.4,29.71,29.66
6/29/2004,705,0.28,-3812.664,19.1,19.5,29.81,29.78
6/29/2004,720,0.29,-3393.509,19.2,19.6,29.93,29.89
6/29/2004,735,0.31,-3476.278,19.3,19.7,30,29.98
6/29/2004,750,0.31,-3101.677,19.4,19.8,30.08,30.06
6/29/2004,765,0.29,-2795.531,19.5,20,30.15,30.13
6/29/2004,780,0.28,-2269.672,19.6,20.2,30.2,30.17
6/29/2004,795,0.25,-1592.174,19.8,20.6,30.23,30.2
6/29/2004,810,0.18,-964.2555,20.1,20.9,30.27,30.22
6/29/2004,825,0.07,-296.2202,20.3,21.1,30.28,30.24
6/29/2004,840,-0.02,715.8936,20.4,21.3,30.41,30.27
6/29/2004,855,-0.08,1640.878,20.5,21.3,30.45,30.31
6/29/2004,870,-0.17,1717.386,20.3,20.9,30.69,30.59
6/29/2004,885,-0.25,2074.347,20.1,20.7,30.71,30.64
6/29/2004,900,-0.29,2645.212,19.7,20.1,30.55,30.54
6/29/2004,915,-0.32,2542.739,19.7,20.1,30.64,30.57
6/29/2004,930,-0.36,2599.203,19.6,20,30.68,30.65
6/29/2004,945,-0.42,2808.384,19.5,19.9,30.67,30.65
6/29/2004,960,-0.46,2725.96,19.5,19.9,30.72,30.68
6/29/2004,975,-0.52,2818.142,19.6,20,30.74,30.72
6/29/2004,990,-0.56,2938.549,19.5,19.9,30.74,30.72
6/29/2004,1005,-0.63,2889.905,19.4,19.8,30.74,30.72
6/29/2004,1020,-0.68,3026.047,19.3,19.7,30.69,30.68
6/29/2004,1035,-0.72,3054.291,19.2,19.6,30.65,30.64
6/29/2004,1050,-0.77,3209.183,19.1,19.5,30.62,30.6
6/29/2004,1065,-0.8,3261.817,19,19.4,30.58,30.56
6/29/2004,1080,-0.87,3123.742,18.9,19.3,30.54,30.52
6/29/2004,1095,-0.91,3278.714,18.8,19.2,30.48,30.47
6/29/2004,1110,-0.96,3299.329,18.6,19,30.45,30.43
6/29/2004,1125,-1.01,3319.368,18.4,18.7,30.37,30.36
6/29/2004,1140,-1.05,3301.391,18,18.4,30.28,30.27
6/29/2004,1155,-1.09,3241.813,17.8,18.2,30.26,30.24
6/29/2004,1170,-1.14,3386.383,17.6,18,30.22,30.2
6/29/2004,1185,-1.17,3206.875,17.5,17.9,30.19,30.18
6/29/2004,1200,-1.21,3292.423,17.4,17.8,30.17,30.15
6/29/2004,1215,-1.25,3151.448,17.3,17.6,30.11,30.1
6/29/2004,1230,-1.27,3183.637,17.2,17.6,30.01,30
6/29/2004,1245,-1.29,3134.092,17.2,17.5,29.92,29.91
6/29/2004,1260,-1.29,3052.581,17.1,17.5,29.83,29.82
6/29/2004,1275,-1.27,2754.523,17,17.4,29.75,29.73
6/29/2004,1290,-1.23,2420.438,16.9,17.3,29.67,29.67
6/29/2004,1305,-1.17,1798.178,16.9,17.3,29.64,29.62
6/29/2004,1320,-1.06,1467.665,16.8,17.2,29.54,29.56
6/29/2004,1335,-0.96,869.6031,16.7,17.1,29.47,29.48
6/29/2004,1350,-0.87,-4.297261,16.6,17.1,29.46,29.45
6/29/2004,1365,-0.77,-1250.42,16.7,17.1,29.46,29.44
6/29/2004,1380,-0.7,-1747.33,16.8,17.3,29.72,29.82
6/29/2004,1395,-0.63,-1763.303,16.9,17.7,29.56,29.62
6/29/2004,1410,-0.56,-1981.468,17,17.6,29.65,29.62
6/29/2004,1425,-0.49,-2565.955,17.2,17.6,29.67,29.65
6/29/2004,1440,-0.44,-2924.45,17.2,17.6,29.72,29.69
6/30/2004,15,-0.4,-3076.798,17.2,17.6,29.76,29.73
6/30/2004,30,-0.33,-3219.525,17.3,17.6,29.79,29.77
6/30/2004,45,-0.29,-3328.556,17.4,17.7,29.83,29.81
6/30/2004,60,-0.25,-3088.115,17.4,17.7,29.88,29.85
6/30/2004,75,-0.18,-3209.04,17.5,17.8,29.91,29.88
6/30/2004,90,-0.15,-3244.469,17.6,17.9,29.92,29.89
6/30/2004,105,-0.13,-2920.502,17.7,18,29.94,29.92
6/30/2004,120,-0.15,-2322.202,17.8,18.1,29.96,29.94
6/30/2004,135,-0.15,-1920.188,17.9,18.2,29.98,29.97
6/30/2004,150,-0.15,-1778.301,18,18.4,30.02,29.99
6/30/2004,165,-0.17,-1726.784,18.4,18.6,30.03,30.03
6/30/2004,180,-0.21,-1225.37,18.6,19,30.01,30.03
6/30/2004,195,-0.27,-610.491,18.8,19.2,29.98,30
6/30/2004,210,-0.33,296.0685,18.8,19.2,29.96,29.95
6/30/2004,225,-0.41,1002.962,18.8,19.3,29.95,29.95
6/30/2004,240,-0.48,1311.872,18.8,19.2,29.89,29.92
6/30/2004,255,-0.53,1529.063,18.5,19,29.87,29.86
6/30/2004,270,-0.57,1655.87,18.4,18.8,29.87,29.85
6/30/2004,285,-0.6,1761.244,17.9,18.5,29.57,29.65
6/30/2004,300,-0.63,1954.811,17.8,18.2,29.53,29.53
6/30/2004,315,-0.67,2099.735,17.8,18.1,29.52,29.51
6/30/2004,330,-0.71,2265.078,17.8,18.2,29.54,29.52
6/30/2004,345,-0.74,2212.298,17.8,18.2,29.52,29.5
6/30/2004,360,-0.77,2247.308,17.7,18.1,29.43,29.43
6/30/2004,375,-0.83,2207.849,17.6,17.9,29.31,29.31
6/30/2004,390,-0.87,2347.125,17.5,17.8,29.23,29.22
6/30/2004,405,-0.9,2251.776,17.4,17.8,29.17,29.16
6/30/2004,420,-0.92,2267.166,17.3,17.7,29.06,29.05
6/30/2004,435,-0.93,2199.919,17.3,17.5,28.94,28.93
6/30/2004,450,-0.93,2071.52,17.2,17.6,28.89,28.87
6/30/2004,465,-0.92,1752.879,17.2,17.5,28.85,28.83
6/30/2004,480,-0.92,1560.022,16.8,17.2,28.55,28.61
6/30/2004,495,-0.83,906.5728,16.5,16.9,28.4,28.42
6/30/2004,510,-0.74,105.3643,16.4,16.8,28.34,28.32
6/30/2004,525,-0.63,-449.718,16.4,16.7,28.36,28.32
6/30/2004,540,-0.58,-1012.833,16.4,16.8,28.41,28.38
6/30/2004,555,-0.47,-1777.098,16.5,16.9,28.88,28.86
6/30/2004,570,-0.41,-1950.913,16.8,17.3,28.8,28.8
6/30/2004,585,-0.35,-2196.364,16.9,17.3,28.84,28.82
6/30/2004,600,-0.3,-2558.319,16.9,17.4,29.03,28.97
6/30/2004,615,-0.25,-2714.362,17,17.6,29.16,29.11
6/30/2004,630,-0.19,-3228.646,17.2,17.7,29.27,29.23
6/30/2004,645,-0.12,-3422.476,17.3,17.8,29.4,29.36
6/30/2004,660,-0.06,-3543.05,17.4,17.8,29.49,29.44
6/30/2004,675,0,-3881.718,17.6,17.9,29.6,29.54
6/30/2004,690,0.08,-3991.805,17.7,18,29.68,29.63
6/30/2004,705,0.13,-4088.823,17.9,18.2,29.75,29.72
6/30/2004,720,0.19,-4019.216,18.1,18.4,29.77,29.76
6/30/2004,735,0.23,-4161.738,18.4,18.6,29.84,29.8
6/30/2004,750,0.27,-4056.831,18.6,18.8,29.92,29.86
6/30/2004,765,0.32,-4130.346,18.8,19,30.02,29.96
6/30/2004,780,0.33,-4210.198,18.9,19.1,30.03,30
6/30/2004,795,0.33,-3884.795,19,19.4,30.04,30
6/30/2004,810,0.33,-3509.33,19.2,19.6,30.02,29.99
6/30/2004,825,0.33,-3133.864,19.5,20,29.94,29.93
6/30/2004,840,0.31,-2477.342,19.8,20.4,29.85,29.84
6/30/2004,855,0.25,-1740.978,20.6,20.9,29.75,29.75
6/30/2004,870,0.31,-204.7619,21.3,21.3,29.67,29.67
6/30/2004,885,0.08,92.4003,21.6,21.5,29.69,29.66
6/30/2004,900,-0.04,1073.652,21.4,21.6,29.54,29.6
6/30/2004,915,-0.09,1710.356,21,21.6,29.62,29.58
6/30/2004,930,-0.21,2131.538,20.9,21.5,29.64,29.62
6/30/2004,945,-0.27,2954.699,19.2,19.6,29.98,29.95
6/30/2004,960,-0.3,2943.731,19.5,19.9,30,29.97
6/30/2004,975,-0.35,2833.168,19.7,20.1,30.04,30.01
6/30/2004,990,-0.38,2960.455,19.6,20,30.06,30.01
6/30/2004,1005,-0.44,2846.927,19.4,19.9,30.12,30.09
6/30/2004,1020,-0.48,2855.23,19.2,19.7,30.14,30.11
6/30/2004,1035,-0.52,2953.628,19,19.4,30.2,30.15
6/30/2004,1050,-0.57,3046.966,18.7,19.1,30.22,30.19
6/30/2004,1065,-0.62,3116.574,18.5,18.9,30.27,30.24
6/30/2004,1080,-0.67,3162.882,18.3,18.7,30.31,30.28
6/30/2004,1095,-0.72,3120.306,18,18.4,30.33,30.3
6/30/2004,1110,-0.77,3099.879,17.6,18,30.36,30.34
6/30/2004,1125,-0.83,3183.806,17.6,18,30.28,30.26
6/30/2004,1140,-0.88,3205.746,17.6,18,30.24,30.21
6/30/2004,1155,-0.92,3252.883,17.6,18,30.2,30.18
6/30/2004,1170,-0.96,3256.702,17.6,17.9,30.16,30.14
6/30/2004,1185,-1.01,3319.368,17.4,17.8,30.11,30.1
6/30/2004,1200,-1.05,3280.337,17.2,17.6,30.07,30.05
6/30/2004,1215,-1.09,3304.638,17,17.3,30.03,30.01
6/30/2004,1230,-1.13,3266.002,16.9,17.2,29.98,29.96
6/30/2004,1245,-1.17,3248.308,16.8,17.1,29.92,29.9
6/30/2004,1260,-1.21,3210.01,16.7,17,29.87,29.85
6/30/2004,1275,-1.24,3217.342,16.5,16.8,29.82,29.8
6/30/2004,1290,-1.27,3142.77,16.3,16.6,29.8,29.77
6/30/2004,1305,-1.29,3154.469,16.2,16.5,29.78,29.76
6/30/2004,1320,-1.29,2991.448,16.1,16.4,29.75,29.73
6/30/2004,1335,-1.28,2709.908,16,16.4,29.7,29.69
6/30/2004,1350,-1.24,2335.04,16,16.3,29.68,29.66
6/30/2004,1365,-1.17,2005.339,15.9,16.2,29.64,29.63
6/30/2004,1380,-1.06,1362.532,15.8,16.1,29.6,29.6
6/30/2004,1395,-0.92,295.7323,15.8,16.1,29.59,29.57
6/30/2004,1410,-0.8,-1093.056,15.8,16.1,29.58,29.56
6/30/2004,1425,-0.71,-2229.789,15.8,16.3,29.6,29.71
6/30/2004,1440,-0.63,-2075.001,16,16.4,29.64,29.69
7/1/2004,15,-0.52,-2375.515,16.1,16.5,29.62,29.61
7/1/2004,30,-0.45,-2738.49,16.2,16.6,29.65,29.62
7/1/2004,45,-0.39,-3057.71,16.2,16.7,29.65,29.63
7/1/2004,60,-0.33,-3520.201,16.3,16.7,29.65,29.63
7/1/2004,75,-0.27,-3709.643,16.4,16.8,29.65,29.63
7/1/2004,90,-0.21,-3737.182,16.5,16.9,29.65,29.63
7/1/2004,105,-0.16,-3642.037,16.6,16.9,29.67,29.64
7/1/2004,120,-0.09,-3744.619,16.7,17.1,29.68,29.65
7/1/2004,135,-0.04,-3599.525,16.8,17.2,29.7,29.67
7/1/2004,150,-0.01,-3492.251,16.9,17.3,29.71,29.69
7/1/2004,165,0.02,-3432.386,17,17.4,29.73,29.71
7/1/2004,180,0.04,-3029.257,17.2,17.6,29.76,29.73
7/1/2004,195,0.04,-2932.475,17.2,17.7,29.79,29.76
7/1/2004,210,0.03,-2324.816,17.3,17.9,29.8,29.79
7/1/2004,225,-0.02,-1446.143,17.6,18.1,29.82,29.8
7/1/2004,240,-0.07,-816.6262,18,18.4,29.8,29.8
7/1/2004,255,-0.12,-479.4151,18.3,18.3,29.77,29.77
7/1/2004,270,-0.17,-169.8306,18.4,18.5,29.73,29.73
7/1/2004,285,-0.24,299.3901,18.4,18.5,29.71,29.7
7/1/2004,300,-0.32,1176.432,18.4,18.7,29.71,29.69
7/1/2004,315,-0.38,1604.354,18.4,18.7,29.65,29.65
7/1/2004,330,-0.43,1594.292,18.3,18.8,29.67,29.64
7/1/2004,345,-0.48,1924.676,18.2,18.7,29.69,29.67
7/1/2004,360,-0.51,2166.051,17.8,18.1,29.55,29.56
7/1/2004,375,-0.54,2202.812,17.5,17.7,29.36,29.36
7/1/2004,390,-0.59,2278.241,17.3,17.6,29.32,29.31
7/1/2004,405,-0.63,2511.415,17.3,17.6,29.3,29.28
7/1/2004,420,-0.67,2409.819,17.3,17.6,29.3,29.27
7/1/2004,435,-0.71,2419.314,17.3,17.5,29.31,29.28
7/1/2004,450,-0.75,2603.926,17.2,17.6,29.32,29.29
7/1/2004,465,-0.79,2524.825,17.2,17.5,29.31,29.28
7/1/2004,480,-0.83,2598.231,17.2,17.4,29.31,29.28
7/1/2004,495,-0.86,2631.08,17.1,17.3,29.29,29.27
7/1/2004,510,-0.87,2411.844,16.9,17.2,29.25,29.22
7/1/2004,525,-0.88,2343.991,16.8,17.1,29.24,29.21
7/1/2004,540,-0.84,1966.666,16.7,16.9,29.22,29.18
7/1/2004,555,-0.75,1332.658,16.5,16.9,29.22,29.19
7/1/2004,570,-0.67,416.4173,16.5,16.8,29.24,29.19
7/1/2004,585,-0.51,-976.7317,16.4,16.7,29.27,29.22
7/1/2004,600,-0.43,-1626.232,16.5,16.8,29.28,29.23
7/1/2004,615,-0.36,-2055.365,16.5,16.8,29.28,29.23
7/1/2004,630,-0.26,-2477.704,16.5,16.8,29.34,29.29
7/1/2004,645,-0.19,-2852.125,16.5,16.9,29.41,29.35
7/1/2004,660,-0.15,-3362.708,16.7,17,29.45,29.42
7/1/2004,675,-0.07,-3347.749,16.8,17.2,29.52,29.47
7/1/2004,690,-0.02,-3464.045,16.9,17.3,29.62,29.56
7/1/2004,705,0.04,-3900.295,17.1,17.4,29.66,29.62
7/1/2004,720,0.12,-3888.598,17.2,17.5,29.77,29.69
7/1/2004,735,0.17,-4280.082,17.4,17.7,29.84,29.77
7/1/2004,750,0.24,-4216.128,17.6,18,29.92,29.87
7/1/2004,765,0.28,-4260.629,17.9,18.2,29.96,29.92
7/1/2004,780,0.34,-4265.164,18.1,18.5,30.01,29.96
7/1/2004,795,0.41,-4072.136,18.4,18.7,30.06,30.01
7/1/2004,810,0.42,-4253.812,18.6,18.9,30.04,30.01
7/1/2004,825,0.45,-4065.337,18.9,19.3,29.98,29.97
7/1/2004,840,0.48,-4104.653,19.5,19.9,29.77,29.81
7/1/2004,855,0.51,-3888.648,20.7,20.5,29.5,29.56
7/1/2004,870,0.49,-3752.411,22.2,21.5,29.3,29.34
7/1/2004,885,0.47,-3057.195,23.4,22.4,29.19,29.2
7/1/2004,900,0.44,-3122.847,24.2,23.2,29.21,29.14
7/1/2004,915,0.37,-1916.125,24.3,23.9,29.18,29.12
7/1/2004,930,0.27,-1173.285,24.4,24.3,29.19,29.03
7/1/2004,945,0.16,142.3588,24.4,24.8,29.21,29.01
7/1/2004,960,0.06,1038.053,24.9,25.2,29.13,29.02
7/1/2004,975,-0.04,1648.812,25,25.4,29.21,29.08
7/1/2004,990,-0.13,2816.236,22.1,22.9,29.52,29.41
7/1/2004,1005,-0.21,2671.46,21.2,21.6,29.67,29.63
7/1/2004,1020,-0.27,3187.718,21.3,21.7,29.66,29.63
7/1/2004,1035,-0.31,3218.315,21.1,21.7,29.69,29.64
7/1/2004,1050,-0.35,3502.234,21.1,21.6,29.73,29.69
7/1/2004,1065,-0.4,3251.08,20.7,21.1,29.77,29.73
7/1/2004,1080,-0.46,3363.075,20.3,20.6,29.78,29.76
7/1/2004,1095,-0.5,3413.946,20.1,20.5,29.77,29.75
7/1/2004,1110,-0.5,4364.775,19.8,20.2,29.7,29.69
7/1/2004,1125,-0.53,3648.978,19.1,19.6,29.64,29.63
7/1/2004,1140,-0.59,3486.729,19,19.7,29.7,29.7
7/1/2004,1155,-0.65,3393.176,18.8,19.2,29.73,29.71
7/1/2004,1170,-0.69,3265.11,18.4,18.7,29.72,29.7
7/1/2004,1185,-0.73,3204.125,18.1,18.5,29.7,29.68
7/1/2004,1200,-0.78,3314.113,18.1,18.4,29.67,29.65
7/1/2004,1215,-0.83,3227.181,17.9,18.3,29.68,29.65
7/1/2004,1230,-0.87,3210.033,17.7,18,29.66,29.64
7/1/2004,1245,-0.91,3300.171,17.4,17.8,29.62,29.6
7/1/2004,1260,-0.95,3261.104,17.4,17.6,29.59,29.56
7/1/2004,1275,-0.99,3264.722,17.2,17.6,29.59,29.57
7/1/2004,1290,-1.03,3246.998,17.1,17.4,29.56,29.54
7/1/2004,1305,-1.07,3376.537,17,17.3,29.54,29.52
7/1/2004,1320,-1.1,3258.359,16.9,17.2,29.5,29.48
7/1/2004,1335,-1.14,3386.383,16.7,17,29.45,29.43
7/1/2004,1350,-1.17,3269.024,16.5,16.8,29.4,29.38
7/1/2004,1365,-1.2,3214.405,16.3,16.6,29.35,29.33
7/1/2004,1380,-1.22,3185.039,16.1,16.4,29.29,29.27
7/1/2004,1395,-1.22,2938.138,15.9,16.2,29.26,29.24
7/1/2004,1410,-1.19,2867.585,15.8,16.1,29.24,29.22
7/1/2004,1425,-1.13,2391.185,15.7,16,29.22,29.2
7/1/2004,1440,-1.04,1872.178,15.7,16,29.19,29.17
7/2/2004,15,-0.89,1114.498,15.6,15.9,29.16,29.15
7/2/2004,30,-0.73,-92.28178,15.6,15.9,29.16,29.14
7/2/2004,45,-0.64,-1627.609,15.6,15.9,29.19,29.15
7/2/2004,60,-0.55,-2231.451,15.6,16.2,29.2,29.2
7/2/2004,75,-0.43,-2425.653,15.8,16.2,29.2,29.18
7/2/2004,90,-0.34,-2707.311,15.9,16.3,29.22,29.19
7/2/2004,105,-0.28,-3030.134,16,16.4,29.24,29.22
7/2/2004,120,-0.22,-3357.456,16,16.4,29.27,29.24
7/2/2004,135,-0.17,-3496.049,16.1,16.5,29.27,29.25
7/2/2004,150,-0.11,-3664.265,16.1,16.6,29.27,29.25
7/2/2004,165,-0.04,-3791.245,16.2,16.8,29.28,29.26
7/2/2004,180,0,-3737.236,16.3,16.9,29.29,29.26
7/2/2004,195,0.04,-3706.731,16.4,17.1,29.3,29.28
7/2/2004,210,0.08,-3456.968,16.5,17.2,29.3,29.28
7/2/2004,225,0.09,-3095.972,16.6,17.3,29.3,29.28
7/2/2004,240,0.1,-2953.427,16.7,17.5,29.29,29.27
7/2/2004,255,0.08,-2435.917,16.8,17.6,29.28,29.27
7/2/2004,270,0.04,-1843.678,16.9,17.8,29.28,29.27
7/2/2004,285,0,-1232.89,17.4,17.9,29.29,29.27
7/2/2004,300,-0.07,-482.3269,17.7,18,29.22,29.26
7/2/2004,315,-0.16,278.7236,17.8,18.3,29.24,29.26
7/2/2004,330,-0.23,861.7725,17.7,18.5,29.25,29.26
7/2/2004,345,-0.3,1016.853,17.9,18.5,29.21,29.21
7/2/2004,360,-0.36,1654.464,18,18.3,29.18,29.16
7/2/2004,375,-0.41,1964.689,17.9,18.2,29.15,29.14
7/2/2004,390,-0.45,2137.057,17.4,17.7,29.09,29.08
7/2/2004,405,-0.47,2199.824,17.1,17.4,28.96,28.96
7/2/2004,420,-0.52,2185.87,17,17.2,28.9,28.88
7/2/2004,435,-0.55,2357.457,17,17.3,28.91,28.89
7/2/2004,450,-0.59,2255.861,17,17.4,28.9,28.88
7/2/2004,465,-0.64,2374.752,17,17.3,28.9,28.87
7/2/2004,480,-0.68,2517.285,16.9,17.3,28.91,28.88
7/2/2004,495,-0.71,2529.482,16.9,17.2,28.91,28.88
7/2/2004,510,-0.74,2563.454,16.8,17.1,28.9,28.87
7/2/2004,525,-0.79,2699.25,16.7,17,28.88,28.85
7/2/2004,540,-0.83,2598.231,16.5,16.8,28.85,28.81
7/2/2004,555,-0.84,2638.098,16.3,16.6,28.85,28.82
7/2/2004,570,-0.83,2381.352,16.2,16.5,28.88,28.84
7/2/2004,585,-0.81,2061.496,16.1,16.3,28.9,28.86
7/2/2004,600,-0.72,1734,16,16.2,28.94,28.89
7/2/2004,615,-0.64,751.5724,16,16.2,29,28.94
7/2/2004,630,-0.52,-298.0527,15.9,16.3,29.04,28.97
7/2/2004,645,-0.41,-1309.762,15.9,16.2,29.1,29.02
7/2/2004,660,-0.31,-2114.597,16,16.4,29.09,29.03
7/2/2004,675,-0.21,-2633.863,16,16.4,29.2,29.11
7/2/2004,690,-0.15,-2984.342,16,16.4,29.2,29.16
7/2/2004,705,-0.08,-3296.008,16,16.5,29.23,29.19
7/2/2004,720,-0.04,-3407.805,16.1,16.6,29.28,29.23
7/2/2004,735,0.01,-3741.708,16.2,16.7,29.37,29.31
7/2/2004,750,0.08,-3797.319,16.3,16.8,29.49,29.42
7/2/2004,765,0.15,-4294.557,16.5,17,29.58,29.52
7/2/2004,780,0.2,-4221.169,16.6,17.2,29.65,29.59
7/2/2004,795,0.27,-4156.264,16.8,17.4,29.71,29.66
7/2/2004,810,0.32,-4180.35,16.9,17.6,29.76,29.71
7/2/2004,825,0.37,-4254.729,17.1,17.9,29.8,29.76
7/2/2004,840,0.4,-4319.819,17.3,18.2,29.83,29.8
7/2/2004,855,0.44,-4516.984,17.6,18.5,29.86,29.81
7/2/2004,870,0.48,-4231.969,17.8,18.8,29.86,29.82
7/2/2004,885,0.51,-4297.443,18.1,19.3,29.83,29.8
7/2/2004,900,0.53,-4281.534,18.9,20.3,29.66,29.68
7/2/2004,915,0.62,-3548.914,19.7,20.8,29.48,29.51
7/2/2004,930,0.57,-3683.472,20.4,22.1,29.32,29.35
7/2/2004,945,0.56,-3036.996,21,22.7,29.22,29.23
7/2/2004,960,0.51,-2790.01,22.1,23.2,29.14,29.15
7/2/2004,975,0.42,-2382.328,22.9,23.7,29.07,29.06
7/2/2004,990,0.33,-1206.475,23.5,24.3,29.08,29.01
7/2/2004,1005,0.24,118.9241,23.7,24.8,29.12,29.01
7/2/2004,1020,0.13,1242.323,24.2,25.6,29.05,29.01
7/2/2004,1035,0.04,1713.061,24.6,25.6,29.08,29.04
7/2/2004,1050,-0.05,2987.254,22,23.5,29.03,29
7/2/2004,1065,-0.11,3060.718,21.7,22.2,29.11,29.08
7/2/2004,1080,-0.16,3207.485,21.1,21.4,29.08,29.06
7/2/2004,1095,-0.22,3371.561,20.4,20.8,28.97,28.95
7/2/2004,1110,-0.27,3653.756,20.8,21.3,29.26,29.23
7/2/2004,1125,-0.31,3635.673,20.6,21,29.34,29.31
7/2/2004,1140,-0.36,3543.942,20.4,20.8,29.37,29.35
7/2/2004,1155,-0.42,3471.598,19.9,20.3,29.36,29.32
7/2/2004,1170,-0.46,3522.354,19.6,20,29.32,29.31
7/2/2004,1185,-0.52,3337.507,19.1,19.5,29.34,29.32
7/2/2004,1200,-0.56,3387.865,18.6,19,29.33,29.31
7/2/2004,1215,-0.61,3299.177,18.1,18.4,29.32,29.3
7/2/2004,1230,-0.66,3255.707,17.5,17.8,29.29,29.27
7/2/2004,1245,-0.71,3322.694,17.2,17.6,29.36,29.34
7/2/2004,1260,-0.75,3414.907,16.8,17.1,29.23,29.21
7/2/2004,1275,-0.79,3440.559,16.6,17,29.19,29.17
7/2/2004,1290,-0.84,3352.849,16.5,16.8,29.18,29.16
7/2/2004,1305,-0.88,3399.641,16.3,16.6,29.18,29.16
7/2/2004,1320,-0.92,3338.598,16.2,16.6,29.2,29.18
7/2/2004,1335,-0.96,3320.642,16.2,16.4,29.21,29.19
7/2/2004,1350,-1,3281.489,16.2,16.5,29.21,29.19
7/2/2004,1365,-1.04,3347.981,16,16.4,29.2,29.18
7/2/2004,1380,-1.07,3355.539,15.9,16.2,29.18,29.16
7/2/2004,1395,-1.1,3425.668,15.8,16.1,29.18,29.16
7/2/2004,1410,-1.14,3240.778,15.6,15.9,29.17,29.15
7/2/2004,1425,-1.17,3248.308,15.5,15.8,29.13,29.11
7/2/2004,1440,-1.18,3181.821,15.4,15.6,29.12,29.09
7/3/2004,15,-1.16,3003.8,15.2,15.5,29.11,29.09
7/3/2004,30,-1.1,2693.692,15.1,15.4,29.11,29.09
7/3/2004,45,-1.02,2088.7,15.1,15.4,29.11,29.09
7/3/2004,60,-0.91,1347.544,15.1,15.4,29.1,29.08
7/3/2004,75,-0.78,519.6188,15.1,15.4,29.09,29.07
7/3/2004,90,-0.68,-690.1294,15.1,15.3,29.08,29.06
7/3/2004,105,-0.55,-1804.052,15,15.4,29.07,29.07
7/3/2004,120,-0.47,-2208.878,15.1,15.5,29.1,29.09
7/3/2004,135,-0.37,-2144.848,15.2,15.7,29.08,29.08
7/3/2004,150,-0.29,-2747.45,15.3,15.7,29.09,29.07
7/3/2004,165,-0.22,-2935.427,15.4,15.8,29.11,29.08
7/3/2004,180,-0.18,-3373.97,15.6,15.8,29.12,29.09
7/3/2004,195,-0.12,-3636.085,15.7,15.9,29.1,29.09
7/3/2004,210,-0.06,-3710.401,15.8,16,29.07,29.06
7/3/2004,225,0,-3520.514,15.9,16,29.06,29.05
7/3/2004,240,0.04,-3634.145,16,16.2,29.06,29.04
7/3/2004,255,0.08,-3481.28,16.2,16.3,29.06,29.04
7/3/2004,270,0.12,-3302.374,16.3,16.4,29.05,29.04
7/3/2004,285,0.13,-3086.176,16.4,16.5,29.04,29.03
7/3/2004,300,0.11,-2786.138,16.5,16.6,29.02,29.01
7/3/2004,315,0.09,-2390.125,16.6,16.8,29.01,28.99
7/3/2004,330,0.02,-1404.805,16.6,16.9,29,28.99
7/3/2004,345,-0.03,-556.6375,16.8,17.1,28.97,28.98
7/3/2004,360,-0.11,19.02958,16.9,17.2,28.96,28.96
7/3/2004,375,-0.21,840.4195,17,17.4,28.94,28.95
7/3/2004,390,-0.28,1252.109,17.1,17.6,28.94,28.94
7/3/2004,405,-0.35,1725.748,16.9,17.2,28.9,28.88
7/3/2004,420,-0.39,1946.681,16.8,17.1,28.9,28.89
7/3/2004,435,-0.44,2002.891,16.5,16.8,28.86,28.85
7/3/2004,450,-0.46,2248.124,16.2,16.6,28.81,28.79
7/3/2004,465,-0.5,2304.646,16.2,16.5,28.77,28.75
7/3/2004,480,-0.53,2386.05,16.2,16.5,28.79,28.76
7/3/2004,495,-0.57,2351.418,16.3,16.5,28.79,28.77
7/3/2004,510,-0.62,2536.957,16.2,16.4,28.79,28.76
7/3/2004,525,-0.65,2527.121,16.1,16.4,28.82,28.79
7/3/2004,540,-0.69,2447.733,16.1,16.4,28.86,28.83
7/3/2004,555,-0.72,2548.179,16.1,16.5,28.91,28.87
7/3/2004,570,-0.75,2603.926,16,16.4,28.95,28.92
7/3/2004,585,-0.78,2528.161,15.9,16.2,29.01,28.97
7/3/2004,600,-0.81,2496.407,15.8,15.9,29.03,28.99
7/3/2004,615,-0.81,2518.152,15.6,15.9,29.07,29.04
7/3/2004,630,-0.77,2072.421,15.4,15.8,29.09,29.05
7/3/2004,645,-0.71,1449.833,15.4,15.7,29.18,29.13
7/3/2004,660,-0.58,690.1908,15.3,15.7,29.21,29.17
7/3/2004,675,-0.43,-415.6805,15.4,15.7,29.2,29.17
7/3/2004,690,-0.29,-2096.611,15.4,15.7,29.13,29.12
7/3/2004,705,-0.22,-2888.534,15.5,15.9,29.08,29.05
7/3/2004,720,-0.16,-2957.084,15.6,15.9,29.06,29.04
7/3/2004,735,-0.08,-2985.961,15.6,15.9,29.05,29.03
7/3/2004,750,-0.04,-3048.33,15.7,16,29.04,29.02
7/3/2004,765,0.01,-3259.526,15.7,16,29.03,29.01
7/3/2004,780,0.08,-3748.698,15.9,16,29.01,28.99
7/3/2004,795,0.14,-3873.288,16,16.1,29.01,28.98
7/3/2004,810,0.2,-4221.169,16.1,16.2,29.01,28.99
7/3/2004,825,0.26,-4176.276,16.2,16.3,29.04,29
7/3/2004,840,0.31,-4150.56,16.3,16.5,29.11,29.05
7/3/2004,855,0.36,-4450.793,16.5,16.6,29.18,29.12
7/3/2004,870,0.41,-4400.536,16.8,16.8,29.21,29.17
7/3/2004,885,0.46,-4501.847,17.1,17.2,29.22,29.19
7/3/2004,900,0.5,-4471.24,17.4,17.5,29.22,29.2
7/3/2004,915,0.54,-4337.628,17.8,17.9,29.19,29.18
7/3/2004,930,0.57,-4223.648,18.4,18.4,29.1,29.11
7/3/2004,945,0.59,-4258.897,19.6,19.6,28.95,28.98
7/3/2004,960,0.6,-4160.423,21,20.6,28.84,28.85
7/3/2004,975,0.6,-4005.568,22.1,21.8,28.75,28.75
7/3/2004,990,0.59,-3511.267,23.1,23,28.67,28.67
7/3/2004,1005,0.57,-2834.622,23.8,24,28.65,28.63
7/3/2004,1020,0.52,-2562.951,24.1,24.6,28.71,28.63
7/3/2004,1035,0.46,-1732.64,24.2,25,28.77,28.59
7/3/2004,1050,0.37,-658.8121,24.1,25.5,28.85,28.58
7/3/2004,1065,0.27,467.3533,24.2,26,28.74,28.58
7/3/2004,1080,0.15,1245.251,25,26.3,28.66,28.59
7/3/2004,1095,0.07,1379.233,25.7,26.4,28.68,28.63
7/3/2004,1110,-0.01,2713.022,22.8,24.6,28.85,28.74
7/3/2004,1125,-0.08,2857.212,21.6,22.1,28.89,28.86
7/3/2004,1140,-0.14,3333.698,21.1,21.6,28.95,28.92
7/3/2004,1155,-0.2,3497.371,20.4,21,28.99,28.96
7/3/2004,1170,-0.25,3592.719,20,20.4,29.02,28.99
7/3/2004,1185,-0.29,3691.203,19.7,20.1,29.05,29.02
7/3/2004,1200,-0.34,3668.311,19.4,19.8,29.06,29.03
7/3/2004,1215,-0.39,3599.507,19.1,19.5,29.07,29.04
7/3/2004,1230,-0.46,3704.386,18.8,19.3,29.07,29.04
7/3/2004,1245,-0.51,3771.357,18.2,18.7,29.09,29.06
7/3/2004,1260,-0.55,3662.146,18.4,18.8,29.07,29.05
7/3/2004,1275,-0.61,3812.578,18.3,18.8,29.07,29.04
7/3/2004,1290,-0.65,3637.448,18.3,18.8,29.08,29.06
7/3/2004,1305,-0.69,3508.114,18,18.5,29.07,29.06
7/3/2004,1320,-0.72,3450.379,17.7,18.2,29.07,29.06
7/3/2004,1335,-0.76,3344.75,17.3,17.7,29.06,29.05
7/3/2004,1350,-0.8,3283.592,17.1,17.4,29.08,29.06
7/3/2004,1365,-0.84,3222.895,16.6,17,29.08,29.06
7/3/2004,1380,-0.88,3162.658,16.2,16.5,29.06,29.05
7/3/2004,1395,-0.92,2931.454,15.8,16,28.95,28.93
7/3/2004,1410,-0.95,3090.367,15.7,16,28.98,28.96
7/3/2004,1425,-0.99,3073.68,15.7,16,29.01,28.99
7/3/2004,1440,-1.03,3056.992,15.8,16.1,29.03,29.01
7/4/2004,15,-1.06,3107.729,15.8,16.1,29.02,29
7/4/2004,30,-1.09,3137.104,15.8,16.1,29.02,29
7/4/2004,45,-1.1,3216.532,15.8,16.1,29.01,28.99
7/4/2004,60,-1.09,2864.86,15.8,16.1,29,28.98
7/4/2004,75,-1.05,2564.478,15.7,16,29,28.98
7/4/2004,90,-0.98,2142.598,15.7,16,28.99,28.97
7/4/2004,105,-0.88,1589.955,15.6,15.9,28.99,28.97
7/4/2004,120,-0.71,568.4862,15.6,15.9,28.98,28.96
7/4/2004,135,-0.59,-810.1164,15.6,15.9,29,28.96
7/4/2004,150,-0.5,-1792.973,15.6,15.9,28.98,28.97
7/4/2004,165,-0.41,-1928.015,15.8,16.2,28.99,28.97
7/4/2004,180,-0.31,-2091.41,15.9,16.3,28.98,28.96
7/4/2004,195,-0.23,-2510.307,15.9,16.3,28.99,28.97
7/4/2004,210,-0.19,-2922.723,16,16.3,29.01,28.99
7/4/2004,225,-0.15,-3102.582,16.1,16.3,29.01,28.99
7/4/2004,240,-0.08,-3272.158,16.1,16.4,29,28.98
7/4/2004,255,-0.03,-3555.865,16.2,16.4,28.97,28.96
7/4/2004,270,0.01,-3500.617,16.3,16.5,28.94,28.93
7/4/2004,285,0.06,-3545.787,16.4,16.6,28.92,28.91
7/4/2004,300,0.1,-3221.479,16.5,16.7,28.89,28.88
7/4/2004,315,0.12,-3058.114,16.6,16.8,28.86,28.85
7/4/2004,330,0.12,-2716.15,16.7,16.8,28.84,28.83
7/4/2004,345,0.1,-2417.323,16.7,16.9,28.83,28.81
7/4/2004,360,0.08,-1998.324,16.8,16.9,28.8,28.78
7/4/2004,375,0.03,-1140.648,16.9,17,28.78,28.77
7/4/2004,390,0.03,-826.4814,17.2,17.2,28.77,28.77
7/4/2004,405,-0.01,-557.9742,17.4,17.4,28.75,28.76
7/4/2004,420,-0.12,19.0065,17.5,17.6,28.75,28.75
7/4/2004,435,-0.2,1052.985,17.5,17.8,28.76,28.75
7/4/2004,450,-0.27,1533.283,17.4,17.7,28.74,28.72
7/4/2004,465,-0.33,1776.319,17.2,17.6,28.73,28.71
7/4/2004,480,-0.36,1700.549,17.1,17.5,28.73,28.7
7/4/2004,495,-0.41,2285.265,16.6,16.9,28.72,28.69
7/4/2004,510,-0.43,2462.235,16.5,16.8,28.68,28.65
7/4/2004,525,-0.47,2540.704,16.4,16.7,28.7,28.66
7/4/2004,540,-0.51,2640.86,16.5,16.8,28.75,28.72
7/4/2004,555,-0.54,2765.898,16.5,16.8,28.81,28.78
7/4/2004,570,-0.59,2725.829,16.5,16.8,28.88,28.84
7/4/2004,585,-0.63,2667.264,16.4,16.7,28.91,28.88
7/4/2004,600,-0.67,2675.606,16.4,16.7,28.98,28.94
7/4/2004,615,-0.69,2757.01,16.4,16.6,29.06,29.02
7/4/2004,630,-0.7,2643.103,16.3,16.6,29.17,29.13
7/4/2004,645,-0.73,2456.939,16.1,16.4,29.2,29.17
7/4/2004,660,-0.76,2556.724,15.9,16.2,29.24,29.21
7/4/2004,675,-0.73,2522.867,15.8,16.1,29.26,29.25
7/4/2004,690,-0.69,1851.268,15.6,15.9,29.29,29.24
7/4/2004,705,-0.61,1379.504,15.7,15.9,29.3,29.27
7/4/2004,720,-0.53,356.3442,15.6,15.9,29.27,29.26
7/4/2004,735,-0.37,-1086.223,15.6,15.9,29.27,29.24
7/4/2004,750,-0.3,-1977.934,15.7,16.1,29.2,29.17
7/4/2004,765,-0.22,-2325.829,15.8,16.2,29.18,29.1
7/4/2004,780,-0.12,-2378.164,15.9,16.2,29.16,29.13
7/4/2004,795,-0.07,-2917.936,15.9,16.2,29.18,29.15
7/4/2004,810,-0.02,-3247.841,16,16.3,29.22,29.17
7/4/2004,825,0.03,-3363.984,16.1,16.4,29.26,29.2
7/4/2004,840,0.09,-3412.386,16.2,16.5,29.3,29.25
7/4/2004,855,0.16,-3686.074,16.4,16.6,29.3,29.26
7/4/2004,870,0.21,-3929.878,16.5,16.8,29.29,29.27
7/4/2004,885,0.27,-4031.973,16.6,16.9,29.28,29.26
7/4/2004,900,0.32,-4030.337,16.7,17,29.28,29.26
7/4/2004,915,0.37,-4128.997,16.9,17.2,29.28,29.25
7/4/2004,930,0.41,-3794.259,17.1,17.4,29.27,29.24
7/4/2004,945,0.47,-4023.702,17.4,17.6,29.23,29.22
7/4/2004,960,0.5,-4190.51,17.8,17.8,29.17,29.16
7/4/2004,975,0.53,-4102.283,18.1,18.2,29.09,29.09
7/4/2004,990,0.55,-4137.186,18.8,18.8,29.01,29.01
7/4/2004,1005,0.56,-4064.751,20.2,19.8,28.85,28.87
7/4/2004,1020,0.57,-3940.699,21.8,20.9,28.74,28.74
7/4/2004,1035,0.56,-3422.404,22.7,22,28.69,28.67
7/4/2004,1050,0.54,-2953.271,23.4,22.7,28.69,28.65
7/4/2004,1065,0.51,-2483.413,23.5,23.4,28.79,28.68
7/4/2004,1080,0.45,-1882.935,23.6,24,28.77,28.67
7/4/2004,1095,0.35,-883.1003,24.1,24.5,28.74,28.68
7/4/2004,1110,0.26,367.4942,24,25.1,28.78,28.7
7/4/2004,1125,0.19,1595.893,24.6,25.5,28.72,28.71
7/4/2004,1140,0.07,1864.872,24.6,25.4,28.75,28.72
7/4/2004,1155,-0.02,2709.772,21.8,22.3,28.8,28.78
7/4/2004,1170,-0.1,3183.392,22.1,22.4,28.77,28.75
7/4/2004,1185,-0.15,3211.4,21.5,22,28.79,28.77
7/4/2004,1200,-0.21,3422.657,20.5,21.2,28.83,28.81
7/4/2004,1215,-0.25,3359.123,20.7,21.2,28.84,28.82
7/4/2004,1230,-0.31,3403.807,19.8,20.2,28.88,28.85
7/4/2004,1245,-0.34,3483.51,19.5,19.9,28.9,28.87
7/4/2004,1260,-0.39,3484.727,19.3,19.6,28.92,28.89
7/4/2004,1275,-0.45,3458.468,19.1,19.4,28.94,28.91
7/4/2004,1290,-0.49,3418.294,18.9,19.3,28.94,28.92
7/4/2004,1305,-0.54,3441.602,18.4,18.8,28.94,28.92
7/4/2004,1320,-0.59,3240.555,17.9,18.4,28.95,28.93
7/4/2004,1335,-0.64,3353.107,17.4,17.7,28.95,28.94
7/4/2004,1350,-0.68,3335.729,17,17.3,28.97,28.95
7/4/2004,1365,-0.72,3230.33,16.6,16.9,28.96,28.94
7/4/2004,1380,-0.76,3060.185,16.5,16.8,28.92,28.91
7/4/2004,1395,-0.8,3218.269,16.3,16.6,28.93,28.91
7/4/2004,1410,-0.85,3132.086,16.2,16.5,28.96,28.94
7/4/2004,1425,-0.89,3244.489,16.2,16.4,28.96,28.93
7/4/2004,1440,-0.92,3338.598,16.2,16.4,28.93,28.91
7/5/2004,15,-0.96,3256.702,16.1,16.3,28.91,28.89
7/5/2004,30,-1,3133.102,16,16.2,28.92,28.89
7/5/2004,45,-1.04,3179.317,16,16.2,28.93,28.91
7/5/2004,60,-1.07,3145.556,15.9,16.1,28.94,28.92
7/5/2004,75,-1.09,3158.045,15.8,16.1,28.93,28.91
7/5/2004,90,-1.1,3007.396,15.7,15.9,28.91,28.89
7/5/2004,105,-1.09,2927.685,15.6,15.8,28.91,28.88
7/5/2004,120,-1.04,2546.831,15.6,15.8,28.88,28.87
7/5/2004,135,-0.97,2081.648,15.5,15.8,28.87,28.85
7/5/2004,150,-0.87,1397.927,15.5,15.8,28.86,28.84
7/5/2004,165,-0.71,304.0822,15.4,15.8,28.86,28.84
7/5/2004,180,-0.57,-1171.194,15.5,15.8,28.86,28.84
7/5/2004,195,-0.48,-2069.897,15.5,15.8,28.85,28.85
7/5/2004,210,-0.4,-1999.224,15.7,16,28.88,28.86
7/5/2004,225,-0.29,-2445.274,15.8,16.1,28.89,28.86
7/5/2004,240,-0.23,-2580.559,15.9,16.2,28.91,28.88
7/5/2004,255,-0.18,-2926.304,15.9,16.2,28.93,28.91
7/5/2004,270,-0.13,-3181.263,16,16.2,28.93,28.91
7/5/2004,285,-0.06,-3351.791,16.1,16.4,28.91,28.9
7/5/2004,300,-0.01,-3155.53,16.2,16.4,28.89,28.87
7/5/2004,315,0.03,-3460.651,16.3,16.5,28.87,28.85
7/5/2004,330,0.08,-3505.59,16.4,16.6,28.85,28.83
7/5/2004,345,0.12,-3424.504,16.4,16.7,28.83,28.81
7/5/2004,360,0.16,-3268.873,16.5,16.7,28.81,28.79
7/5/2004,375,0.16,-3048.002,16.6,16.8,28.79,28.77
7/5/2004,390,0.17,-2732.169,16.7,16.9,28.76,28.75
7/5/2004,405,0.14,-2159.435,16.8,16.9,28.74,28.72
7/5/2004,420,0.08,-1609.352,16.8,16.9,28.71,28.7
7/5/2004,435,0.03,-995.6482,16.9,17.1,28.71,28.69
7/5/2004,450,-0.06,-196.0211,17.1,17.2,28.71,28.69
7/5/2004,465,-0.15,562.8383,17.1,17.5,28.69,28.69
7/5/2004,480,-0.23,1095.945,17.3,17.6,28.68,28.68
7/5/2004,495,-0.29,2040.862,17.1,17.5,28.67,28.64
7/5/2004,510,-0.34,1866.505,17.1,17.4,28.69,28.66
7/5/2004,525,-0.36,2046.185,16.7,17,28.7,28.67
7/5/2004,540,-0.39,2084.416,16.5,16.8,28.72,28.69
7/5/2004,555,-0.43,2233.829,16.4,16.7,28.73,28.7
7/5/2004,570,-0.47,2472.528,16.5,16.8,28.79,28.76
7/5/2004,585,-0.51,2550.42,16.4,16.7,28.87,28.82
7/5/2004,600,-0.55,2447.435,16.4,16.7,28.94,28.9
7/5/2004,615,-0.59,2524.414,16.4,16.6,29.03,28.99
7/5/2004,630,-0.64,2619.341,16.4,16.7,29.11,29.07
7/5/2004,645,-0.68,2672.126,16.3,16.6,29.22,29.18
7/5/2004,660,-0.71,2749.819,16.2,16.4,29.29,29.26
7/5/2004,675,-0.74,2695.137,16,16.2,29.31,29.28
7/5/2004,690,-0.77,2750.106,15.8,16.1,29.41,29.36
7/5/2004,705,-0.8,2630.361,15.7,15.9,29.45,29.41
7/5/2004,720,-0.83,2619.919,15.7,15.9,29.5,29.47
7/5/2004,735,-0.84,2573.121,15.5,15.8,29.49,29.48
7/5/2004,750,-0.84,2269.893,15.4,15.7,29.51,29.47
7/5/2004,765,-0.75,1968.292,15.4,15.6,29.6,29.55
7/5/2004,780,-0.57,780.8263,15.3,15.6,29.72,29.6
7/5/2004,795,-0.46,-1233.254,15.3,15.6,29.76,29.67
7/5/2004,810,-0.41,-1836.422,15.3,15.7,29.74,29.62
7/5/2004,825,-0.28,-2331.942,15.5,15.7,29.74,29.53
7/5/2004,840,-0.2,-2778.12,15.5,15.9,29.91,29.74
7/5/2004,855,-0.14,-3035.334,15.6,16,29.92,29.87
7/5/2004,870,-0.06,-3447.421,15.6,16,29.81,29.8
7/5/2004,885,-0.01,-3636.559,15.7,16,29.79,29.77
7/5/2004,900,0.12,-3571.06,15.8,16,29.79,29.77
7/5/2004,915,0.18,-3694.728,15.9,16.2,29.72,29.7
7/5/2004,930,0.2,-3777.353,16.1,16.4,29.63,29.62
7/5/2004,945,0.27,-3833.108,16.2,16.5,29.56,29.54
7/5/2004,960,0.3,-4070.937,16.4,16.7,29.5,29.47
7/5/2004,975,0.34,-4039.625,16.5,16.8,29.48,29.44
7/5/2004,990,0.38,-4108.553,16.6,16.9,29.46,29.43
7/5/2004,1005,0.43,-4056.105,16.9,17.2,29.45,29.42
7/5/2004,1020,0.47,-4227.177,17.2,17.6,29.42,29.39
7/5/2004,1035,0.5,-4139.469,17.4,17.8,29.39,29.37
7/5/2004,1050,0.52,-4020.928,17.7,18.1,29.38,29.34
7/5/2004,1065,0.54,-3927.448,18.2,18.8,29.28,29.26
7/5/2004,1080,0.56,-3936.282,19.2,20,29.14,29.13
7/5/2004,1095,0.55,-3521.224,20.2,21.2,29.02,29.01
7/5/2004,1110,0.52,-3125.679,21,21.9,28.96,28.95
7/5/2004,1125,0.47,-2421.334,21.5,22.4,28.93,28.92
7/5/2004,1140,0.51,-1052.628,21.6,22.3,28.92,28.9
7/5/2004,1155,0.33,-755.9169,22,22.5,28.93,28.9
7/5/2004,1170,0.21,241.9356,22.3,22.8,28.78,28.91
7/5/2004,1185,0.09,1528.544,22.1,23.6,28.7,28.92
7/5/2004,1200,0.01,2502.54,22.4,23.1,28.76,28.82
7/5/2004,1215,-0.08,2904.911,19.6,20,28.95,28.92
7/5/2004,1230,-0.14,3144.285,19.5,19.7,28.97,28.95
7/5/2004,1245,-0.18,3435.267,19.2,19.6,29,28.98
7/5/2004,1260,-0.23,3507.918,19.1,19.5,29.01,28.99
7/5/2004,1275,-0.27,3537.246,19.1,19.4,29.04,29.01
7/5/2004,1290,-0.32,3515.363,19,19.4,29.06,29.02
7/5/2004,1305,-0.36,3497.857,18.8,19.1,29.07,29.04
7/5/2004,1320,-0.42,3471.598,18.2,18.5,29.1,29.08
7/5/2004,1335,-0.47,3336.088,17.7,17.9,29.14,29.11
7/5/2004,1350,-0.52,3360.088,17.5,17.8,29.16,29.13
7/5/2004,1365,-0.57,3495.706,17.1,17.4,29.18,29.16
7/5/2004,1380,-0.62,3339.504,16.6,16.9,29.19,29.17
7/5/2004,1395,-0.67,3450.818,16.5,16.8,29.21,29.18
7/5/2004,1410,-0.71,3454.896,16.3,16.6,29.2,29.18
7/5/2004,1425,-0.75,3392.989,16.2,16.5,29.21,29.18
7/5/2004,1440,-0.79,3418.755,16.1,16.3,29.18,29.16
7/6/2004,15,-0.84,3396.167,16.1,16.3,29.21,29.19
7/6/2004,30,-0.88,3421.185,16,16.4,29.22,29.19
7/6/2004,45,-0.92,3424.312,16,16.4,29.24,29.22
7/6/2004,60,-0.95,3389.158,16,16.4,29.27,29.24
7/6/2004,75,-0.99,3392.084,15.9,16.3,29.3,29.28
7/6/2004,90,-1.03,3373.668,15.9,16.2,29.32,29.3
7/6/2004,105,-1.05,3385.61,15.7,16.1,29.32,29.3
7/6/2004,120,-1.07,3208.551,15.6,16,29.33,29.3
7/6/2004,135,-1.07,3019.566,15.4,15.8,29.32,29.3
7/6/2004,150,-1.04,2820.908,15.3,15.7,29.31,29.29
7/6/2004,165,-0.99,2394.417,15.2,15.5,29.3,29.27
7/6/2004,180,-0.9,1865.024,15.1,15.4,29.28,29.26
7/6/2004,195,-0.76,1309.016,15.1,15.4,29.27,29.25
7/6/2004,210,-0.62,-4.440741,15,15.4,29.27,29.25
7/6/2004,225,-0.51,-1180.221,15.1,15.4,29.27,29.24
7/6/2004,240,-0.4,-2251.422,15.1,15.4,29.16,29.14
7/6/2004,255,-0.32,-2505.649,15.3,15.6,29.2,29.18
7/6/2004,270,-0.22,-2536.844,15.4,15.6,29.21,29.18
7/6/2004,285,-0.17,-2835.524,15.4,15.7,29.22,29.2
7/6/2004,300,-0.12,-2900.32,15.5,15.7,29.2,29.19
7/6/2004,315,-0.05,-3499.45,15.5,15.8,29.19,29.17
7/6/2004,330,-0.01,-3684.662,15.6,15.9,29.16,29.15
7/6/2004,345,0.03,-3653.984,15.7,15.9,29.14,29.12
7/6/2004,360,0.09,-3631.442,15.8,16,29.1,29.08
7/6/2004,375,0.13,-3281.815,15.9,16.1,29.06,29.05
7/6/2004,390,0.16,-3391.579,15.9,16.2,29.04,29.03
7/6/2004,405,0.18,-3178.152,16.1,16.3,29.01,29
7/6/2004,420,0.17,-2756.739,16.2,16.4,28.97,28.96
7/6/2004,435,0.13,-2450.352,16.2,16.4,28.94,28.93
7/6/2004,450,0.08,-1293.312,16.2,16.4,28.92,28.9
7/6/2004,465,0.01,-776.2927,16.3,16.5,28.9,28.88
7/6/2004,480,-0.08,66.79822,16.4,16.6,28.9,28.88
7/6/2004,495,-0.16,727.4853,16.5,16.8,28.88,28.88
7/6/2004,510,-0.24,1445.421,16.5,16.9,28.94,28.89
7/6/2004,525,-0.31,1896.68,16.3,16.7,28.98,28.95
7/6/2004,540,-0.36,1838.803,16.3,16.7,28.98,28.95
7/6/2004,555,-0.38,2293.897,16,16.4,29.08,29.03
7/6/2004,570,-0.4,2219.361,15.9,16.2,29.11,29.07
7/6/2004,585,-0.45,2478.802,15.8,16.2,29.17,29.13
7/6/2004,600,-0.49,2670.262,15.9,16.2,29.25,29.21
7/6/2004,615,-0.54,2653.281,15.8,16.2,29.34,29.3
7/6/2004,630,-0.59,2681.07,15.9,16.2,29.36,29.32
7/6/2004,645,-0.64,2663.812,15.8,16.2,29.42,29.39
7/6/2004,660,-0.68,2716.366,15.8,16.1,29.53,29.49
7/6/2004,675,-0.71,2749.819,15.8,16.1,29.61,29.56
7/6/2004,690,-0.75,2845.029,15.6,16,29.66,29.63
7/6/2004,705,-0.8,2782.781,15.5,15.9,29.8,29.76
7/6/2004,720,-0.83,2663.295,15.4,15.7,29.94,29.89
7/6/2004,735,-0.87,2649.143,15.3,15.6,30.09,30.05
7/6/2004,750,-0.89,2728.127,15.2,15.6,30.25,30.2
7/6/2004,765,-0.91,2527.703,15,15.2,30.27,30.23
7/6/2004,780,-0.89,2254.796,14.8,15,30.34,30.3
7/6/2004,795,-0.83,1774.09,14.5,14.9,30.44,30.39
7/6/2004,810,-0.7,1076.667,14.5,14.8,30.6,30.49
7/6/2004,825,-0.65,284.2614,14.4,14.8,30.6,30.52
7/6/2004,840,-0.54,-657.6669,14.4,14.8,30.61,30.53
7/6/2004,855,-0.43,-1329.304,14.5,14.8,30.55,30.45
7/6/2004,870,-0.35,-1942.581,14.5,14.9,30.43,30.16
7/6/2004,885,-0.29,-2212.832,14.7,14.9,30.55,30.52
7/6/2004,900,-0.21,-2375.639,14.8,15,30.5,30.45
7/6/2004,915,-0.15,-2842.455,14.9,15.1,30.49,30.44
7/6/2004,930,-0.11,-3141.475,15,15.2,30.49,30.47
7/6/2004,945,-0.04,-3455.735,15.1,15.3,30.49,30.46
7/6/2004,960,0.01,-3380.072,15.2,15.5,30.5,30.46
7/6/2004,975,0.08,-3602.833,15.4,15.7,30.49,30.45
7/6/2004,990,0.13,-3795.365,15.5,15.9,30.47,30.42
7/6/2004,1005,0.19,-3822.194,15.6,16,30.46,30.43
7/6/2004,1020,0.23,-4038.024,15.8,16.1,30.44,30.41
7/6/2004,1035,0.26,-4101.788,15.9,16.2,30.45,30.42
7/6/2004,1050,0.31,-4200.506,16,16.4,30.45,30.42
7/6/2004,1065,0.34,-3914.326,16.1,16.6,30.44,30.4
7/6/2004,1080,0.37,-3852.388,16.3,16.8,30.38,30.37
7/6/2004,1095,0.39,-3709.993,16.5,17,30.34,30.31
7/6/2004,1110,0.4,-3613.303,16.7,17.2,30.3,30.27
7/6/2004,1125,0.4,-3411.441,16.9,17.4,30.25,30.23
7/6/2004,1140,0.38,-3026.025,17.1,17.6,30.22,30.2
7/6/2004,1155,0.34,-2485.916,17.3,17.6,30.16,30.15
7/6/2004,1170,0.28,-1672.384,17.4,17.7,30.09,30.09
7/6/2004,1185,0.19,-768.3635,17.5,17.8,30.03,30.03
7/6/2004,1200,0.1,263.1979,17.7,18.1,30.02,30
7/6/2004,1215,0.03,1034.354,17.9,18.5,30.04,29.99
7/6/2004,1230,-0.07,1762.254,18,18.6,30.02,30.01
7/6/2004,1245,-0.12,2060.162,18.1,18.5,30.05,30.02
7/6/2004,1260,-0.18,2375.005,17.6,18,30.14,30.1
7/6/2004,1275,-0.22,2410.273,17.5,17.8,30.15,30.13
7/6/2004,1290,-0.25,2307.943,17.2,17.5,30.11,30.1
7/6/2004,1305,-0.29,2528.991,17,17.4,30.09,30.07
7/6/2004,1320,-0.34,2721.208,17,17.3,30.11,30.09
7/6/2004,1335,-0.38,2730.607,16.7,17,30.07,30.06
7/6/2004,1350,-0.44,2687.244,16.5,16.8,30.04,30.02
7/6/2004,1365,-0.49,2828.936,16.3,16.6,30.03,30.01
7/6/2004,1380,-0.55,2964.812,16.1,16.4,30.02,30
7/6/2004,1395,-0.6,2878.774,16,16.2,30.02,30
7/6/2004,1410,-0.66,2923.041,15.8,16.1,30.05,30.03
7/6/2004,1425,-0.7,2996.102,15.7,16,30.09,30.06
7/6/2004,1440,-0.74,2980.452,15.7,15.9,30.09,30.07
7/7/2004,15,-0.79,3113.511,15.7,16,30.08,30.06
7/7/2004,30,-0.84,3136.258,15.7,15.9,30.08,30.06
7/7/2004,45,-0.89,3201.459,15.6,15.9,30.08,30.06
7/7/2004,60,-0.92,3210.026,15.4,15.7,30.1,30.07
7/7/2004,75,-0.96,3192.762,15.3,15.6,30.11,30.09
7/7/2004,90,-1,3175.498,15.2,15.4,30.11,30.09
7/7/2004,105,-1.04,3158.235,15.1,15.3,30.12,30.1
7/7/2004,120,-1.07,3040.565,15,15.3,30.13,30.11
7/7/2004,135,-1.09,3137.104,14.9,15.2,30.13,30.11
7/7/2004,150,-1.11,2961.568,14.7,14.9,30.13,30.11
7/7/2004,165,-1.11,2815.37,14.7,14.8,30.13,30.11
7/7/2004,180,-1.07,2473.612,14.6,14.9,30.16,30.13
7/7/2004,195,-1,2030.799,14.6,14.9,30.16,30.14
7/7/2004,210,-0.92,1645.736,14.6,14.9,30.15,30.14
7/7/2004,225,-0.78,868.9305,14.6,14.8,30.16,30.14
7/7/2004,240,-0.67,-26.56096,14.5,14.8,30.2,30.14
7/7/2004,255,-0.58,-1192.099,14.5,14.8,30.22,30.18
7/7/2004,270,-0.49,-1840.592,14.5,14.9,30.16,30.18
7/7/2004,285,-0.4,-1838.734,14.6,15,30.12,30.12
7/7/2004,300,-0.32,-2065.652,14.6,15.1,30.12,30.1
7/7/2004,315,-0.27,-2567.85,14.7,15.1,30.13,30.1
7/7/2004,330,-0.21,-2821.662,14.8,15.2,30.13,30.11
7/7/2004,345,-0.17,-3000.655,14.8,15.2,30.09,30.08
7/7/2004,360,-0.09,-3292.023,14.9,15.3,30.04,30.02
7/7/2004,375,-0.04,-3335.91,15,15.4,30,29.98
7/7/2004,390,0,-3327.872,15.1,15.5,29.93,29.92
7/7/2004,405,0.04,-3561.558,15.2,15.6,29.88,29.87
7/7/2004,420,0.08,-3311.104,15.2,15.6,29.84,29.83
7/7/2004,435,0.12,-3204.67,15.3,15.6,29.81,29.79
7/7/2004,450,0.15,-2921.861,15.4,15.7,29.77,29.76
7/7/2004,465,0.15,-2921.861,15.5,15.8,29.75,29.73
7/7/2004,480,0.13,-2181.349,15.6,16,29.72,29.71
7/7/2004,495,0.07,-1437.471,15.6,16,29.7,29.69
7/7/2004,510,0.03,-463.981,15.6,16,29.71,29.68
7/7/2004,525,0.01,-125.3478,15.6,16.1,29.72,29.69
7/7/2004,540,-0.09,257.2843,15.7,16.1,29.75,29.69
7/7/2004,555,-0.2,1052.985,15.7,16.5,29.83,29.69
7/7/2004,570,-0.27,1416.774,16,16.6,29.81,29.71
7/7/2004,585,-0.33,1799.448,16.1,16.4,29.88,29.84
7/7/2004,600,-0.37,1882.53,16.1,16.3,29.93,29.84
7/7/2004,615,-0.41,2079.18,15.7,15.8,30.15,30.01
7/7/2004,630,-0.44,2094.138,15.6,15.8,30.18,30.08
7/7/2004,645,-0.47,2086.198,15.5,15.7,30.21,30.14
7/7/2004,660,-0.51,2211.271,15.4,15.8,30.33,30.28
7/7/2004,675,-0.55,2177.5,15.4,15.6,30.56,30.5
7/7/2004,690,-0.6,2431.762,15.4,15.6,30.74,30.67
7/7/2004,705,-0.64,2441.459,15.3,15.6,30.9,30.84
7/7/2004,720,-0.67,2365.521,15.3,15.6,31.05,30.97
7/7/2004,735,-0.71,2397.28,15.2,15.5,31.23,31.17
7/7/2004,750,-0.75,2450.497,15,15.3,31.43,31.38
7/7/2004,765,-0.79,2350.4,14.9,15.2,31.39,31.34
7/7/2004,780,-0.84,2334.871,14.8,15.1,31.68,31.54
7/7/2004,795,-0.86,2328.659,14.8,15.1,31.79,31.75
7/7/2004,810,-0.89,2383.886,14.8,15,31.89,31.81
7/7/2004,825,-0.92,2310.024,14.6,14.9,32.31,32.18
7/7/2004,840,-0.91,1991.268,14.5,14.8,32.03,32.03
7/7/2004,855,-0.87,1721.518,-1.23E+25,-1.23E+25,32.41,32.25
7/7/2004,870,-0.81,1409.129,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
7/7/2004,885,-0.73,808.736,14.1,14.6,32.59,32.14
7/7/2004,900,-0.59,196.9566,14.7,15.4,-1.23E+25,31.71
7/7/2004,915,-0.48,-1457.093,14.1,14.6,32.59,32.14
7/7/2004,930,-0.44,-2171.662,14.7,15.4,32.385,31.71
7/7/2004,945,-0.36,-2424.043,14.6,15,32.18,32.12
7/7/2004,960,-0.27,-2497.944,14.6,15,32.18,32.12
7/7/2004,975,-0.21,-2985.986,14.7,15.1,32.12,32.07
7/7/2004,990,-0.19,-3275.711,14.7,15.1,32.06,32.01
7/7/2004,1005,-0.13,-3513.141,14.7,15.1,32.03,31.99
7/7/2004,1020,-0.06,-3829.938,14.8,15.2,32.04,32.01
7/7/2004,1035,-0.01,-3877.074,14.9,15.3,31.97,31.89
7/7/2004,1050,0.04,-4021.272,15,15.5,31.87,31.8
7/7/2004,1065,0.12,-4059.58,15.2,15.6,31.75,31.7
7/7/2004,1080,0.17,-3960.672,15.3,15.7,31.67,31.62
7/7/2004,1095,0.21,-4077.99,15.4,15.8,31.56,31.53
7/7/2004,1110,0.26,-3828.665,15.5,15.9,31.44,31.4
7/7/2004,1125,0.29,-3941.656,15.6,16.1,31.33,31.29
7/7/2004,1140,0.32,-3730.31,15.8,16.2,31.25,31.21
7/7/2004,1155,0.34,-3738.907,16.1,16.6,31.12,31.08
7/7/2004,1170,0.32,-3455.286,16.2,16.7,31.07,31.03
7/7/2004,1185,0.32,-3005.246,16.4,16.8,31,30.97
7/7/2004,1200,0.27,-2565.342,16.6,16.9,30.95,30.93
7/7/2004,1215,0.19,-1457.938,16.8,17,30.91,30.9
7/7/2004,1230,0.15,-862.8178,16.9,17.1,30.9,30.88
7/7/2004,1245,0.05,-222.8443,16.9,17.1,30.89,30.86
7/7/2004,1260,-0.04,929.8615,17,17.1,30.86,30.85
7/7/2004,1275,-0.1,1256.238,17,17.4,30.85,30.83
7/7/2004,1290,-0.18,1738.848,17,17.4,30.8,30.78
7/7/2004,1305,-0.23,2079.468,16.9,17.3,30.82,30.79
7/7/2004,1320,-0.27,2465.359,16.4,16.8,30.87,30.85
7/7/2004,1335,-0.3,2549.07,16.2,16.7,30.91,30.88
7/7/2004,1350,-0.33,2701.475,16.1,16.5,30.8,30.77
7/7/2004,1365,-0.37,2688.005,16,16.4,30.78,30.76
7/7/2004,1380,-0.43,2759.163,15.9,16.3,30.79,30.77
7/7/2004,1395,-0.48,2855.23,15.8,16.2,30.77,30.75
7/7/2004,1410,-0.53,2904.753,15.6,16,30.76,30.73
7/7/2004,1425,-0.57,3002.091,15.6,16,30.78,30.75
7/7/2004,1440,-0.63,3001.226,15.6,16,30.79,30.77
7/8/2004,15,-0.68,3003.927,15.5,15.9,30.81,30.79
7/8/2004,30,-0.72,3164.315,15.4,15.8,30.85,30.82
7/8/2004,45,-0.76,3103.964,15.3,15.7,30.9,30.88
7/8/2004,60,-0.81,3018.3,15.3,15.7,30.94,30.92
7/8/2004,75,-0.85,3132.086,15.3,15.6,30.98,30.96
7/8/2004,90,-0.89,3136.914,15.2,15.6,31.04,31.02
7/8/2004,105,-0.92,3210.026,15.1,15.5,31.07,31.05
7/8/2004,120,-0.96,3320.642,15,15.4,31.08,31.05
7/8/2004,135,-1,3196.696,14.9,15.3,31.07,31.05
7/8/2004,150,-1.03,3310.333,14.8,15.2,31.06,31.04
7/8/2004,165,-1.05,3132.954,14.7,15.1,31.05,31.03
7/8/2004,180,-1.06,3023.623,14.6,15,31.02,30.99
7/8/2004,195,-1.04,2715.494,14.6,15,30.98,30.95
7/8/2004,210,-0.98,2333.9,14.6,14.9,30.95,30.93
7/8/2004,225,-0.92,1795.736,14.6,14.9,30.91,30.89
7/8/2004,240,-0.86,1291.787,14.5,14.8,30.85,30.84
7/8/2004,255,-0.71,568.4862,14.4,14.8,30.81,30.79
7/8/2004,270,-0.59,-832.4957,14.4,14.7,30.81,30.77
7/8/2004,285,-0.55,-2006.504,14.7,15.6,30.76,30.85
7/8/2004,300,-0.44,-2126.038,14.6,15.1,30.77,30.81
7/8/2004,315,-0.36,-2308.832,14.8,15.1,30.86,30.84
7/8/2004,330,-0.31,-2717.448,14.8,15.1,30.85,30.83
7/8/2004,345,-0.27,-2940.68,14.8,15.1,30.86,30.83
7/8/2004,360,-0.21,-3220.735,14.8,15.1,30.84,30.81
7/8/2004,375,-0.17,-3260.147,14.8,15.1,30.79,30.77
7/8/2004,390,-0.1,-3454.583,14.8,15.2,30.76,30.73
7/8/2004,405,-0.05,-3643.067,14.8,15.2,30.72,30.7
7/8/2004,420,0,-3472.354,14.9,15.3,30.68,30.65
7/8/2004,435,0.04,-3561.558,15,15.4,30.64,30.61
7/8/2004,450,0.08,-3384.036,15.1,15.4,30.59,30.57
7/8/2004,465,0.11,-3444.862,15.1,15.5,30.55,30.52
7/8/2004,480,0.14,-3212.23,15.2,15.6,30.49,30.45
7/8/2004,495,0.16,-3048.002,15.3,15.8,30.44,30.4
7/8/2004,510,0.16,-3023.46,15.4,16.1,30.39,30.34
7/8/2004,525,0.14,-2747.042,15.7,16.4,30.37,30.33
7/8/2004,540,0.09,-2025.031,15.8,16.6,30.36,30.33
7/8/2004,555,0.04,-1238.79,15.9,16.6,30.37,30.33
7/8/2004,570,0.02,-1018.599,15.9,16.7,30.39,30.33
7/8/2004,585,-0.04,-795.6192,16,16.7,30.45,30.35
7/8/2004,600,-0.07,-291.2988,16,16.7,30.53,30.4
7/8/2004,615,-0.21,840.4195,16,16.7,30.61,30.39
7/8/2004,630,-0.28,1554.659,16,16.6,30.97,30.58
7/8/2004,645,-0.31,2035.8,16.1,16.6,30.69,30.62
7/8/2004,660,-0.35,2094.888,16.1,16.5,30.68,30.6
7/8/2004,675,-0.37,2204.72,15.8,16.1,30.97,30.91
7/8/2004,690,-0.41,2445.552,15.7,16.1,30.99,30.85
7/8/2004,705,-0.45,2410.453,15.5,15.9,31.1,30.97
7/8/2004,720,-0.49,2466.254,15.4,15.8,31.23,31.15
7/8/2004,735,-0.54,2450.57,15.3,15.6,31.45,31.41
7/8/2004,750,-0.59,2658.691,15.2,15.5,31.66,31.62
7/8/2004,765,-0.64,2752.753,15.1,15.5,31.88,31.84
7/8/2004,780,-0.69,2779.102,15,15.4,32,31.96
7/8/2004,795,-0.72,2790.233,15,15.3,32.08,32.04
7/8/2004,810,-0.75,2779.273,14.9,15.2,32.34,32.3
7/8/2004,825,-0.8,2782.781,14.8,15.1,32.5,32.46
7/8/2004,840,-0.84,2789.712,14.7,15.1,32.57,32.53
7/8/2004,855,-0.88,2861.044,14.6,15,32.66,32.63
7/8/2004,870,-0.91,2785.193,14.5,14.9,32.77,32.73
7/8/2004,885,-0.93,2777.714,14.4,14.7,32.93,32.89
7/8/2004,900,-0.96,2681.241,14.3,14.6,33.01,32.97
7/8/2004,915,-0.96,2489.42,14.2,14.5,33.15,33.1
7/8/2004,930,-0.92,2074.309,14,14.4,33.21,33.18
7/8/2004,945,-0.84,1576.802,14,14.3,33.22,33.17
7/8/2004,960,-0.72,677.7671,13.9,14.3,33.26,33.17
7/8/2004,975,-0.69,459.5165,13.9,14.3,33.15,32.96
7/8/2004,990,-0.59,-631.0812,14,14.3,33.08,32.87
7/8/2004,1005,-0.49,-1115.228,14,14.3,33.18,32.88
7/8/2004,1020,-0.41,-1630.338,14.2,15.2,33.1,32.46
7/8/2004,1035,-0.35,-2334.792,14.2,14.5,33.17,33.15
7/8/2004,1050,-0.28,-2518.127,14.4,14.7,32.96,32.91
7/8/2004,1065,-0.24,-2951.596,14.4,14.8,32.96,32.92
7/8/2004,1080,-0.2,-3036.661,14.5,14.8,32.89,32.84
7/8/2004,1095,-0.14,-2964.304,14.6,14.9,32.82,32.78
7/8/2004,1110,-0.09,-3220.561,14.6,15,32.78,32.74
7/8/2004,1125,-0.04,-3120.225,14.7,15.1,32.7,32.67
7/8/2004,1140,0,-2942.588,14.8,15.2,32.58,32.54
7/8/2004,1155,0.04,-3198.626,14.9,15.3,32.49,32.46
7/8/2004,1170,0.07,-3040.079,15,15.4,32.4,32.36
7/8/2004,1185,0.09,-3071.632,15.1,15.5,32.3,32.28
7/8/2004,1200,0.11,-3127.698,15.2,15.6,32.22,32.18
7/8/2004,1215,0.12,-2887.133,15.3,15.6,32.12,32.09
7/8/2004,1230,0.12,-2789.428,15.4,15.8,32.02,31.98
7/8/2004,1245,0.11,-2493.372,15.6,16,31.95,31.9
7/8/2004,1260,0.08,-1876.77,15.8,16.3,31.89,31.86
7/8/2004,1275,0.04,-1529.136,16,16.5,31.85,31.82
7/8/2004,1290,0.03,-1092.315,16.1,16.5,31.8,31.8
7/8/2004,1305,-0.01,-750.3859,16.1,16.6,31.76,31.76
7/8/2004,1320,-0.12,-4.727865,16.1,16.6,31.72,31.71
7/8/2004,1335,-0.18,1055.568,16.1,16.6,31.72,31.7
7/8/2004,1350,-0.24,1328.479,16.2,16.6,31.67,31.66
7/8/2004,1365,-0.29,1622.466,16.1,16.5,31.67,31.64
7/8/2004,1380,-0.32,1848.006,16,16.4,31.65,31.63
7/8/2004,1395,-0.36,2414.864,15.6,15.9,31.68,31.66
7/8/2004,1410,-0.4,2517.413,15.4,15.7,31.68,31.67
7/8/2004,1425,-0.45,2683.848,15.3,15.6,31.62,31.58
7/8/2004,1440,-0.5,2644.228,15.3,15.6,31.6,31.57
7/9/2004,15,-0.55,2694.877,15.3,15.6,31.62,31.59
7/9/2004,30,-0.6,2677.619,15.3,15.6,31.61,31.58
7/9/2004,45,-0.65,2815.806,15.2,15.6,31.61,31.58
7/9/2004,60,-0.69,2933.741,15.2,15.5,31.59,31.56
7/9/2004,75,-0.73,2896.46,15.2,15.5,31.58,31.56
7/9/2004,90,-0.78,2964.802,15.1,15.4,31.59,31.57
7/9/2004,105,-0.83,2901.862,15,15.4,31.6,31.58
7/9/2004,120,-0.87,3037.451,14.9,15.2,31.62,31.59
7/9/2004,135,-0.91,3064.139,14.8,15.1,31.61,31.59
7/9/2004,150,-0.94,3030.426,14.6,15,31.6,31.58
7/9/2004,165,-0.98,3141.619,14.5,14.8,31.58,31.55
7/9/2004,180,-1.02,3061.164,14.4,14.7,31.49,31.47
7/9/2004,195,-1.04,3052.82,14.4,14.7,31.48,31.45
7/9/2004,210,-1.06,2792.333,14.3,14.7,31.47,31.45
7/9/2004,225,-1.07,2767.587,14.3,14.6,31.43,31.4
7/9/2004,240,-1.05,2501.313,14.2,14.6,31.39,31.36
7/9/2004,255,-0.99,2033.559,14.2,14.6,31.35,31.33
7/9/2004,270,-0.92,1474.307,14.2,14.5,31.28,31.27
7/9/2004,285,-0.86,989.3658,14.1,14.4,31.17,31.16
7/9/2004,300,-0.8,431.1498,13.9,14.3,31.04,31.06
7/9/2004,315,-0.68,-92.8867,13.9,14.2,31.02,31.01
7/9/2004,330,-0.61,-1209.823,13.9,14.2,30.99,30.98
7/9/2004,345,-0.56,-1824.208,14.2,14.9,31.08,31.15
7/9/2004,360,-0.48,-1729.451,14.2,14.6,31.05,31.09
7/9/2004,375,-0.42,-2108.543,14.2,14.5,31.11,31.07
7/9/2004,390,-0.37,-2674.16,14.3,14.6,31.17,31.14
7/9/2004,405,-0.34,-2799.711,14.3,14.6,31.19,31.17
7/9/2004,420,-0.28,-2867.223,14.3,14.6,31.18,31.16
7/9/2004,435,-0.22,-3169.887,14.4,14.7,31.17,31.16
7/9/2004,450,-0.17,-3425.279,14.4,14.7,31.18,31.16
7/9/2004,465,-0.14,-3390.485,14.4,14.8,31.17,31.15
7/9/2004,480,-0.08,-3367.556,14.5,14.8,31.16,31.14
7/9/2004,495,-0.04,-3240.05,14.5,14.9,31.16,31.13
7/9/2004,510,-0.01,-3227.685,14.7,15,31.15,31.12
7/9/2004,525,0,-3062.989,14.7,15.1,31.14,31.11
7/9/2004,540,0.01,-2825.563,14.9,15.2,31.12,31.09
7/9/2004,555,0,-2316.501,14.9,15.3,31.12,31.09
7/9/2004,570,-0.03,-1684.347,15.3,15.6,31.11,31.08
7/9/2004,585,-0.05,-1129.769,15.4,15.7,31.13,31.1
7/9/2004,600,-0.06,-1056.686,15.5,15.8,31.18,31.11
7/9/2004,615,-0.13,-668.477,15.5,15.8,31.26,31.16
7/9/2004,630,-0.19,18.84488,15.4,15.8,31.3,31.21
7/9/2004,645,-0.19,348.3005,15.5,15.9,31.33,31.21
7/9/2004,660,-0.25,742.8525,15.5,15.9,31.37,31.25
7/9/2004,675,-0.31,830.0978,15.4,15.9,31.58,31.37
7/9/2004,690,-0.37,1307.19,15.4,15.8,31.63,31.45
7/9/2004,705,-0.41,2033.384,15.3,15.7,31.5,31.48
7/9/2004,720,-0.45,2068.709,15.1,15.5,31.45,31.39
7/9/2004,735,-0.5,2327.285,14.9,15.3,31.65,31.58
7/9/2004,750,-0.53,2318.393,14.8,15.1,31.75,31.69
7/9/2004,765,-0.57,2486.04,14.7,15,31.84,31.81
7/9/2004,780,-0.63,2466.886,14.7,15,31.94,31.91
7/9/2004,795,-0.68,2650.006,14.7,15.1,32.06,32.03
7/9/2004,810,-0.71,2705.752,14.8,15.1,32.11,32.07
7/9/2004,825,-0.76,2775.62,14.7,15.1,32.09,32.06
7/9/2004,840,-0.8,2739.232,14.7,15,32.14,32.11
7/9/2004,855,-0.86,2847.094,14.6,15,32.2,32.17
7/9/2004,870,-0.89,2964.793,14.6,14.9,32.26,32.22
7/9/2004,885,-0.92,2995.74,14.5,14.8,32.29,32.27
7/9/2004,900,-0.96,3086.196,14.4,14.8,32.31,32.27
7/9/2004,915,-1,3111.904,14.4,14.7,32.36,32.33
7/9/2004,930,-1.04,3031.737,14.3,14.6,32.41,32.37
7/9/2004,945,-1.08,2826.78,14.2,14.5,32.47,32.44
7/9/2004,960,-1.1,2861.001,14,14.3,32.54,32.51
7/9/2004,975,-1.12,2832.425,13.9,14.2,32.61,32.58
7/9/2004,990,-1.1,2630.951,13.6,14,32.66,32.63
7/9/2004,1005,-1.08,2050.888,13.6,13.8,32.7,32.66
7/9/2004,1020,-1.02,1940.717,13.5,13.8,32.72,32.68
7/9/2004,1035,-0.96,1509.005,13.5,13.8,32.73,32.69
7/9/2004,1050,-0.9,726.2525,13.4,13.7,32.68,32.67
7/9/2004,1065,-0.78,301.2989,13.3,13.7,32.64,32.61
7/9/2004,1080,-0.72,-708.5387,13.2,13.6,32.62,32.6
7/9/2004,1095,-0.67,-1554.836,13.4,13.6,32.6,32.58
7/9/2004,1110,-0.6,-1725.448,13.6,13.8,32.6,32.56
7/9/2004,1125,-0.55,-1511.622,13.4,13.8,32.56,32.53
7/9/2004,1140,-0.49,-2021.933,13.6,13.8,32.56,32.54
7/9/2004,1155,-0.45,-2419.529,13.7,13.9,32.56,32.54
7/9/2004,1170,-0.41,-2546.268,13.8,14,32.53,32.51
7/9/2004,1185,-0.37,-2605.119,13.9,14.2,32.49,32.48
7/9/2004,1200,-0.34,-2522.51,14,14.2,32.46,32.44
7/9/2004,1215,-0.32,-2413.018,14,14.3,32.42,32.4
7/9/2004,1230,-0.28,-2564.673,14.1,14.4,32.41,32.39
7/9/2004,1245,-0.26,-2757.673,14.2,14.5,32.39,32.36
7/9/2004,1260,-0.25,-2714.362,14.3,14.6,32.36,32.34
7/9/2004,1275,-0.24,-2483.828,14.3,14.6,32.34,32.31
7/9/2004,1290,-0.22,-2325.829,14.4,14.7,32.3,32.28
7/9/2004,1305,-0.24,-2062.837,14.5,14.8,32.27,32.25
7/9/2004,1320,-0.22,-2021.031,14.6,14.8,32.24,32.22
7/9/2004,1335,-0.22,-1458.325,14.6,14.8,32.21,32.19
7/9/2004,1350,-0.28,-935.5585,14.7,14.9,32.17,32.15
7/9/2004,1365,-0.35,-189.1658,14.7,14.9,32.15,32.13
7/9/2004,1380,-0.38,409.147,14.7,14.9,32.14,32.12
7/9/2004,1395,-0.46,1064.91,14.7,15,32.13,32.11
7/9/2004,1410,-0.51,1125.994,14.7,15.1,32.09,32.08
7/9/2004,1425,-0.56,1747.86,14.7,15.2,32.02,32.02
7/9/2004,1440,-0.61,1915.227,14.7,15,32.01,31.99
7/10/2004,15,-0.62,2202.563,14.6,14.9,31.91,31.92
7/10/2004,30,-0.65,2216.23,14.3,14.7,31.83,31.81
7/10/2004,45,-0.69,2204.728,14.4,14.6,31.86,31.83
7/10/2004,60,-0.72,2372.141,14.4,14.7,31.86,31.84
7/10/2004,75,-0.77,2422.194,14.4,14.7,31.83,31.81
7/10/2004,90,-0.81,2518.152,14.3,14.7,31.76,31.75
7/10/2004,105,-0.85,2612.959,14.3,14.6,31.69,31.68
7/10/2004,120,-0.9,2488.125,14.2,14.5,31.62,31.61
7/10/2004,135,-0.94,2645.748,14.2,14.5,31.56,31.54
7/10/2004,150,-0.98,2695.248,14.1,14.4,31.51,31.49
7/10/2004,165,-1.02,2722.916,14,14.3,31.44,31.43
7/10/2004,180,-1.07,2788.586,14,14.3,31.4,31.37
7/10/2004,195,-1.11,2815.37,13.9,14.2,31.3,31.29
7/10/2004,210,-1.14,2720.758,13.7,14,31.18,31.17
7/10/2004,225,-1.16,2609.656,13.6,13.8,31.1,31.08
7/10/2004,240,-1.18,2685.31,13.5,13.8,31.09,31.07
7/10/2004,255,-1.18,2374.991,13.4,13.7,31.07,31.05
7/10/2004,270,-1.17,2295.365,13.4,13.7,31.02,31
7/10/2004,285,-1.13,1828.802,13.4,13.6,30.91,30.91
7/10/2004,300,-1.07,1276.711,13.2,13.5,30.79,30.8
7/10/2004,315,-1.03,798.0394,13.1,13.4,30.69,30.72
7/10/2004,330,-0.99,483.9915,12.9,13.3,30.65,30.65
7/10/2004,345,-0.96,358.0819,12.9,13.3,30.62,30.61
7/10/2004,360,-0.85,-307.1331,12.9,13.3,30.6,30.59
7/10/2004,375,-0.81,-982.8816,12.9,13.2,30.6,30.59
7/10/2004,390,-0.75,-1560.574,13,13.2,30.75,30.79
7/10/2004,405,-0.67,-1975.665,13.2,13.3,30.75,30.92
7/10/2004,420,-0.63,-2075.001,13.2,13.5,30.77,30.74
7/10/2004,435,-0.6,-2284.212,13.4,13.6,30.89,30.87
7/10/2004,450,-0.56,-2385.854,13.6,13.7,30.98,30.95
7/10/2004,465,-0.47,-2686.109,13.6,13.8,30.99,30.96
7/10/2004,480,-0.43,-2859.624,13.6,13.9,30.96,30.94
7/10/2004,495,-0.39,-3218.402,13.6,13.9,30.96,30.94
7/10/2004,510,-0.34,-3053.812,13.6,13.9,30.98,30.95
7/10/2004,525,-0.28,-3123.227,13.8,14,31.02,30.99
7/10/2004,540,-0.25,-3134.834,13.9,14.1,31.08,31.05
7/10/2004,555,-0.21,-3103.36,13.9,14.2,31.12,31.09
7/10/2004,570,-0.17,-2953.475,14,14.3,31.18,31.15
7/10/2004,585,-0.12,-2924.054,14.2,14.4,31.24,31.21
7/10/2004,600,-0.1,-3097.702,14.2,14.5,31.3,31.26
7/10/2004,615,-0.08,-3057.51,14.5,14.6,31.37,31.35
7/10/2004,630,-0.05,-2709.556,14.8,15,31.43,31.4
7/10/2004,645,-0.13,-2114.514,14.9,15.1,31.49,31.45
7/10/2004,660,-0.16,-1539.942,15,15.2,31.54,31.48
7/10/2004,675,-0.16,-1209.276,15.1,15.2,31.56,31.51
7/10/2004,690,-0.22,-848.7283,15.1,15.3,31.62,31.57
7/10/2004,705,-0.28,-586.4626,15.1,15.3,31.75,31.67
7/10/2004,720,-0.35,318.4017,15.1,15.3,31.84,31.69
7/10/2004,735,-0.42,727.2661,15.1,15.4,32.11,31.81
7/10/2004,750,-0.48,1493.444,15.1,15.4,32.38,32.02
7/10/2004,765,-0.54,1684.773,15.1,15.4,32.14,31.95
7/10/2004,780,-0.57,1925.115,15.1,15.4,31.89,31.85
7/10/2004,795,-0.61,2250.053,14.7,15.1,32.03,31.97
7/10/2004,810,-0.63,2355.565,14.6,14.9,32.09,32.02
7/10/2004,825,-0.67,2299.075,14.4,14.8,32.1,32.06
7/10/2004,840,-0.7,2422.478,14.4,14.7,32.13,32.1
7/10/2004,855,-0.72,2592.189,14.3,14.7,32.12,32.1
7/10/2004,870,-0.8,2434.391,14.3,14.6,32.13,32.1
7/10/2004,885,-0.84,2681.417,14.3,14.6,32.05,32.03
7/10/2004,900,-0.91,2699.363,14.3,14.6,31.94,31.92
7/10/2004,915,-0.95,2834.261,14.2,14.5,31.78,31.78
7/10/2004,930,-0.97,2869.177,14.1,14.4,31.69,31.68
7/10/2004,945,-0.97,3039.454,14,14.3,31.62,31.6
7/10/2004,960,-1.01,2874.812,13.9,14.2,31.46,31.45
7/10/2004,975,-1.05,3027.68,13.7,14,31.37,31.35
7/10/2004,990,-1.09,3011.452,13.6,13.9,31.27,31.26
7/10/2004,1005,-1.13,3120.199,13.6,13.9,31.16,31.14
7/10/2004,1020,-1.19,3074.183,13.4,13.7,31.12,31.1
7/10/2004,1035,-1.22,3185.039,13,13.3,30.99,30.98
7/10/2004,1050,-1.25,3110.467,12.6,12.9,30.95,30.93
7/10/2004,1065,-1.26,3167.571,12.4,12.7,30.9,30.88
7/10/2004,1080,-1.28,2975.184,12.3,12.6,30.88,30.86
7/10/2004,1095,-1.28,2750.72,12.2,12.5,30.87,30.85
7/10/2004,1110,-1.27,2570.617,12.2,12.5,30.82,30.8
7/10/2004,1125,-1.25,2290.849,12.2,12.4,30.75,30.74
7/10/2004,1140,-1.24,2088.816,12.2,12.4,30.69,30.68
7/10/2004,1155,-1.2,1749.568,12.1,12.4,30.64,30.63
7/10/2004,1170,-1.12,1309.849,12.1,12.4,30.6,30.58
7/10/2004,1185,-1.04,628.2871,12.1,12.4,30.58,30.55
7/10/2004,1200,-0.97,-153.2319,12.1,12.4,30.56,30.52
7/10/2004,1215,-0.92,-668.5562,12.1,12.4,30.55,30.52
7/10/2004,1230,-0.86,-846.7614,12.2,12.4,30.52,30.51
7/10/2004,1245,-0.77,-1622.054,12.2,12.4,30.51,30.7
7/10/2004,1260,-0.73,-2092.102,12.4,12.5,30.62,30.77
7/10/2004,1275,-0.66,-2200.012,12.5,12.6,30.57,30.54
7/10/2004,1290,-0.62,-2701.89,12.6,12.8,30.68,30.64
7/10/2004,1305,-0.57,-3078.341,12.6,12.9,30.77,30.75
7/10/2004,1320,-0.52,-3052.949,12.6,12.9,30.77,30.75
7/10/2004,1335,-0.48,-3000.451,12.6,12.9,30.77,30.75
7/10/2004,1350,-0.44,-2856.015,12.7,12.9,30.79,30.77
7/10/2004,1365,-0.41,-2843.946,12.8,13,30.8,30.79
7/10/2004,1380,-0.41,-2477.574,12.9,13.1,30.81,30.8
7/10/2004,1395,-0.4,-1999.224,13,13.2,30.83,30.81
7/10/2004,1410,-0.41,-1515.846,13.1,13.3,30.83,30.82
7/10/2004,1425,-0.44,-1099.509,13.1,13.3,30.85,30.83
7/10/2004,1440,-0.47,-527.2081,13.1,13.4,30.86,30.84
7/11/2004,15,-0.52,-4.49814,13.1,13.4,30.87,30.85
7/11/2004,30,-0.6,733.1172,13.1,13.4,30.86,30.85
7/11/2004,45,-0.65,994.8704,13.2,13.4,30.85,30.84
7/11/2004,60,-0.66,1259.712,13.2,13.6,30.79,30.78
7/11/2004,75,-0.67,1169.48,13.3,13.6,30.71,30.7
7/11/2004,90,-0.74,1246.62,13.3,13.5,30.66,30.65
7/11/2004,105,-0.77,1941.256,13.2,13.4,30.58,30.57
7/11/2004,120,-0.78,1851.37,12.9,13.2,30.46,30.44
7/11/2004,135,-0.81,1865.786,12.8,13.1,30.39,30.37
7/11/2004,150,-0.82,1733.013,12.8,13.1,30.37,30.35
7/11/2004,165,-0.84,1858.37,12.8,13.1,30.36,30.34
7/11/2004,180,-0.87,2023.535,12.8,13.1,30.33,30.31
7/11/2004,195,-0.91,1841.066,12.8,13,30.23,30.21
7/11/2004,210,-0.95,2044.599,12.7,12.9,30.11,30.1
7/11/2004,225,-0.98,2206.365,12.7,12.9,29.99,30
7/11/2004,240,-1.01,2197.393,12.6,12.9,29.85,29.85
7/11/2004,255,-1.04,2104.09,12.6,12.8,29.75,29.75
7/11/2004,270,-1.05,2206.548,12.6,12.8,29.67,29.66
7/11/2004,285,-1,1564.44,12.5,12.8,29.58,29.57
7/11/2004,300,-1.02,1391.063,12.5,12.7,29.53,29.51
7/11/2004,315,-1.06,1783.062,12.4,12.7,29.49,29.47
7/11/2004,330,-1.01,1625.821,12.4,12.6,29.44,29.42
7/11/2004,345,-0.88,706.6563,12.3,12.6,29.4,29.37
7/11/2004,360,-0.88,-176.6425,12.3,12.6,29.35,29.35
7/11/2004,375,-0.85,-523.4362,12.3,12.6,29.34,29.33
7/11/2004,390,-0.75,-640.0004,12.3,12.6,29.37,29.34
7/11/2004,405,-0.67,-1599.134,12.5,12.6,29.56,29.58
7/11/2004,420,-0.67,-1709.878,12.5,12.6,29.4,29.46
7/11/2004,435,-0.65,-1780.946,12.5,12.6,29.48,29.45
7/11/2004,450,-0.6,-1814.85,12.5,12.7,29.49,29.47
7/11/2004,465,-0.54,-2369.449,12.6,12.7,29.55,29.52
7/11/2004,480,-0.5,-2517.414,12.6,12.8,29.61,29.56
7/11/2004,495,-0.46,-2848.795,12.7,12.8,29.77,29.7
7/11/2004,510,-0.39,-2988.843,12.8,12.9,29.87,29.83
7/11/2004,525,-0.33,-3288.912,12.8,13,29.96,29.93
7/11/2004,540,-0.28,-3332.684,12.8,13,30.01,29.99
7/11/2004,555,-0.24,-3395.975,12.9,13.1,30.1,30.06
7/11/2004,570,-0.19,-3063.918,13,13.2,30.15,30.13
7/11/2004,585,-0.15,-3149.877,13.2,13.3,30.23,30.21
7/11/2004,600,-0.11,-3117.712,13.3,13.5,30.31,30.28
7/11/2004,615,-0.08,-3105.21,13.5,13.7,30.39,30.36
7/11/2004,630,-0.07,-2989.571,13.6,13.8,30.45,30.42
7/11/2004,645,-0.04,-2736.785,13.8,14,30.55,30.54
7/11/2004,660,-0.02,-2695.32,14.3,14.4,30.65,30.62
7/11/2004,675,-0.03,-2668.094,14.5,14.7,30.72,30.68
7/11/2004,690,-0.06,-1965.165,14.6,14.8,30.78,30.73
7/11/2004,705,-0.04,-1658.359,14.7,14.8,30.83,30.78
7/11/2004,720,-0.08,-1221.085,14.9,14.9,30.9,30.84
7/11/2004,735,-0.13,-1047.766,14.9,14.9,31.08,30.92
7/11/2004,750,-0.16,-595.1808,14.9,14.9,31.25,31.06
7/11/2004,765,-0.24,88.8946,14.8,15,31.29,31.11
7/11/2004,780,-0.29,692.6967,14.8,15,31.58,31.25
7/11/2004,795,-0.35,1056.682,14.8,15.1,31.8,31.39
7/11/2004,810,-0.41,1300.64,14.7,15,31.89,31.55
7/11/2004,825,-0.47,2108.924,13.7,14.2,32.32,32.19
7/11/2004,840,-0.51,2233.881,13.9,14,32.04,32.02
7/11/2004,855,-0.53,2453.707,14.1,14.3,32.09,31.9
7/11/2004,870,-0.56,2264.574,14.3,14.5,31.61,31.5
7/11/2004,885,-0.62,2470.079,14.3,14.5,31.5,31.47
7/11/2004,900,-0.65,2549.328,14.2,14.4,31.49,31.48
7/11/2004,915,-0.71,2551.516,14,14.2,31.58,31.55
7/11/2004,930,-0.69,3132.562,13.8,14.1,31.51,31.49
7/11/2004,945,-0.61,3812.578,13.6,13.8,31.61,31.62
7/11/2004,960,-0.72,3274.34,13.2,13.5,31.58,31.58
7/11/2004,975,-0.76,3300.971,12.9,13.2,31.45,31.43
7/11/2004,990,-0.8,3414.238,12.9,13.2,31.28,31.23
7/11/2004,1005,-0.88,3399.641,12.9,13.2,31,30.94
7/11/2004,1020,-0.93,3355.509,12.7,12.9,30.79,30.76
7/11/2004,1035,-0.96,3405.896,12.4,12.7,30.74,30.72
7/11/2004,1050,-0.98,3481.711,12.3,12.5,30.74,30.71
7/11/2004,1065,-1.02,3378.272,12.2,12.4,30.62,30.57
7/11/2004,1080,-1.05,3469.829,12,12.2,30.43,30.36
7/11/2004,1095,-1.09,3451.231,12,12.2,30.23,30.15
7/11/2004,1110,-1.11,3567.245,12,12.1,30.01,29.93
7/11/2004,1125,-1.12,3291.283,11.9,12,29.8,29.75
7/11/2004,1140,-1.13,3203.515,11.6,11.7,29.74,29.7
7/11/2004,1155,-1.13,3036.884,11.3,11.4,29.65,29.61
7/11/2004,1170,-1.12,2811.567,11.1,11.2,29.6,29.56
7/11/2004,1185,-1.07,2431.615,11,11.1,29.55,29.51
7/11/2004,1200,-0.98,1845.017,10.9,11,29.5,29.48
7/11/2004,1215,-0.88,943.6389,10.9,11,29.48,29.45
7/11/2004,1230,-0.82,169.408,10.9,11,29.45,29.43
7/11/2004,1245,-0.77,-201.1018,10.9,11,29.44,29.42
7/11/2004,1260,-0.67,-735.3262,10.8,11,29.46,29.45
7/11/2004,1275,-0.61,-1120.535,10.9,11,29.44,29.45
7/11/2004,1290,-0.52,-1833.569,11,11,29.45,29.63
7/11/2004,1305,-0.47,-2140.702,11,11,29.49,29.62
7/11/2004,1320,-0.45,-2442.312,11.2,11.1,29.56,29.54
7/11/2004,1335,-0.4,-2618.255,11.3,11.2,29.61,29.58
7/11/2004,1350,-0.36,-2884.892,11.4,11.3,29.68,29.66
7/11/2004,1365,-0.32,-2806.699,11.5,11.4,29.71,29.69
7/11/2004,1380,-0.28,-2913.769,11.6,11.5,29.74,29.72
7/11/2004,1395,-0.25,-2924.598,11.6,11.6,29.74,29.75
7/11/2004,1410,-0.22,-2700.966,11.7,11.7,29.84,29.81
7/11/2004,1425,-0.18,-2431.515,11.8,11.8,29.95,29.91
7/11/2004,1440,-0.22,-2161.707,11.9,11.9,29.99,29.97
7/12/2004,15,-0.31,-955.2681,11.9,11.9,30.02,30.02
7/12/2004,30,-0.32,-74.08622,11.9,12,30.07,30.1
7/12/2004,45,-0.37,547.7418,11.9,12,30.09,30.12
7/12/2004,60,-0.43,703.5087,11.9,12,30.1,30.12
7/12/2004,75,-0.53,1303.54,11.9,12,30.09,30.1
7/12/2004,90,-0.57,2059.737,12,12,29.96,29.96
7/12/2004,105,-0.55,1840.08,11.9,12.1,29.87,29.86
7/12/2004,120,-0.61,1982.192,11.8,12,29.7,29.7
7/12/2004,135,-0.63,2021.603,11.7,11.8,29.53,29.52
7/12/2004,150,-0.66,2257.71,11.6,11.8,29.47,29.45
7/12/2004,165,-0.69,2359.367,11.6,11.8,29.45,29.44
7/12/2004,180,-0.65,2016.371,11.6,11.8,29.42,29.39
7/12/2004,195,-0.66,1636.734,11.6,11.7,29.3,29.28
7/12/2004,210,-0.73,2039.394,11.5,11.6,29.18,29.16
7/12/2004,225,-0.77,2444.055,11.4,11.6,29.08,29.05
7/12/2004,240,-0.83,2533.167,11.3,11.5,28.97,28.93
7/12/2004,255,-0.87,2627.571,11.2,11.4,28.85,28.82
7/12/2004,270,-0.92,2717.167,11.1,11.3,28.75,28.72
7/12/2004,285,-0.95,2876.945,11,11.2,28.66,28.62
7/12/2004,300,-0.96,2809.121,10.9,11.1,28.57,28.53
7/12/2004,315,-0.94,2517.522,10.7,10.9,28.47,28.44
7/12/2004,330,-0.93,2157.119,10.6,10.8,28.33,28.33
7/12/2004,345,-1,2433.563,10.2,10.4,28.16,28.14
7/12/2004,360,-1.05,2732.915,9.6,9.9,27.98,27.95
7/12/2004,375,-1.08,2784.839,9.2,9.4,27.86,27.83
7/12/2004,390,-0.93,2092.919,8.9,9.2,27.82,27.8
7/12/2004,405,-0.78,17.48307,8.9,9.1,27.82,27.8
7/12/2004,420,-0.8,-614.0196,9,9.1,27.93,27.92
7/12/2004,435,-0.7,-886.8939,9,9.1,28.03,28.06
7/12/2004,450,-0.67,-1289.049,9.1,9.2,27.94,28.07
7/12/2004,465,-0.59,-1459.119,9.3,9.2,27.95,28.13
7/12/2004,480,-0.51,-2129.839,9.4,9.3,28,28.1
7/12/2004,495,-0.51,-2491.598,9.9,9.5,28.12,28.1
7/12/2004,510,-0.41,-2729.455,10.3,9.9,28.22,28.19
7/12/2004,525,-0.37,-2996.35,10.6,10.3,28.33,28.32
7/12/2004,540,-0.33,-3288.912,10.7,10.6,28.41,28.39
7/12/2004,555,-0.3,-2952.98,10.8,10.8,28.52,28.48
7/12/2004,570,-0.27,-2661.058,11,10.9,28.61,28.58
7/12/2004,585,-0.22,-2677.52,11.1,11,28.7,28.67
7/12/2004,600,-0.2,-2778.12,11.2,11.2,28.81,28.78
7/12/2004,615,-0.16,-3004.323,11.3,11.3,28.93,28.9
7/12/2004,630,-0.12,-2805.383,11.4,11.4,29.06,29.02
7/12/2004,645,-0.09,-2672.681,11.6,11.5,29.19,29.16
7/12/2004,660,-0.1,-2288.774,11.6,11.6,29.27,29.24
7/12/2004,675,-0.09,-2220.085,11.7,11.7,29.37,29.35
7/12/2004,690,-0.08,-2103.523,11.7,11.7,29.46,29.44
7/12/2004,705,-0.1,-1717.765,11.8,11.8,29.55,29.53
7/12/2004,720,-0.11,-1501.815,11.9,12,29.67,29.64
7/12/2004,735,-0.11,-1501.815,12,12,29.72,29.69
7/12/2004,750,-0.09,-1553.101,12.1,12.1,29.76,29.73
7/12/2004,765,-0.18,-1229.885,12.1,12.2,29.8,29.77
7/12/2004,780,-0.2,18.82179,12.1,12.2,29.82,29.8
7/12/2004,795,-0.23,346.5936,12.1,12.3,29.82,29.79
7/12/2004,810,-0.28,763.3751,12.2,12.3,29.81,29.79
7/12/2004,825,-0.36,1193.616,12.2,12.4,29.86,29.84
7/12/2004,840,-0.4,1600.329,12.2,12.4,30.03,29.92
7/12/2004,855,-0.45,1772.531,12.2,12.4,29.98,29.89
7/12/2004,870,-0.49,2194.243,11.9,12.2,29.76,29.73
7/12/2004,885,-0.54,2428.047,11.6,11.8,29.88,29.78
7/12/2004,900,-0.57,2508.477,11.6,11.7,29.93,29.89
7/12/2004,915,-0.62,2670.715,11.6,11.7,30.01,29.98
7/12/2004,930,-0.66,2634.731,11.6,11.7,30.07,30.04
7/12/2004,945,-0.71,2749.819,11.4,11.6,30.26,30.22
7/12/2004,960,-0.75,2713.518,11.2,11.4,30.5,30.44
7/12/2004,975,-0.79,2830.07,11,11.2,30.44,30.4
7/12/2004,990,-0.84,2768.053,10.7,10.9,30.5,30.46
7/12/2004,1005,-0.88,2882.588,10.5,10.7,30.39,30.34
7/12/2004,1020,-0.93,2991.712,10.3,10.4,30.38,30.34
7/12/2004,1035,-0.96,3043.568,10.1,10.3,30.37,30.33
7/12/2004,1050,-1,3111.904,10,10.1,30.27,30.24
7/12/2004,1065,-1.05,3006.625,9.8,9.9,30.29,30.26
7/12/2004,1080,-1.09,3074.278,9.5,9.6,30.38,30.35
7/12/2004,1095,-1.12,2978.425,9.4,9.5,30.3,30.25
7/12/2004,1110,-1.16,2962.31,9.3,9.5,30.17,30.12
7/12/2004,1125,-1.2,3008.09,9.1,9.3,30.09,30.05
7/12/2004,1140,-1.23,2913.563,9,9.1,30.05,29.99
7/12/2004,1155,-1.26,2860.637,8.9,9,29.99,29.95
7/12/2004,1170,-1.28,2832.343,9,9,29.92,29.89
7/12/2004,1185,-1.31,2901.88,8.6,8.8,30,29.96
7/12/2004,1200,-1.33,2873.558,8.5,8.7,30.02,29.98
7/12/2004,1215,-1.32,2654.336,8.4,8.6,30.02,29.99
7/12/2004,1230,-1.28,2240.575,8.3,8.5,29.96,29.92
7/12/2004,1245,-1.2,1563.885,8.3,8.4,29.87,29.82
7/12/2004,1260,-1.13,1037.3,8.2,8.4,29.78,29.72
7/12/2004,1275,-1.05,564.2823,8.3,8.4,29.68,29.63
7/12/2004,1290,-0.9,-648.8676,8.3,8.4,29.63,29.6
7/12/2004,1305,-0.85,-1842.885,8.7,8.4,29.62,29.61
7/12/2004,1320,-0.77,-2124.852,9.1,8.6,29.64,29.68
7/12/2004,1335,-0.67,-2219.303,8.7,8.8,29.53,29.63
7/12/2004,1350,-0.61,-2526.807,9.3,8.9,29.64,29.62
7/12/2004,1365,-0.59,-2712.365,9.2,9.1,29.65,29.63
7/12/2004,1380,-0.53,-2823.528,9.3,9.2,29.66,29.63
7/12/2004,1395,-0.47,-3163.34,9.3,9.3,29.65,29.63
7/12/2004,1410,-0.4,-3466.558,9.4,9.4,29.63,29.61
7/12/2004,1425,-0.35,-3326.855,9.4,9.5,29.61,29.59
7/12/2004,1440,-0.29,-3560.998,9.5,9.6,29.61,29.59
7/13/2004,15,-0.27,-3313.51,9.6,9.7,29.64,29.61
7/13/2004,30,-0.22,-3193.333,9.6,9.7,29.67,29.64
7/13/2004,45,-0.19,-3110.983,9.6,9.7,29.69,29.67
7/13/2004,60,-0.18,-2949.865,9.7,9.8,29.75,29.72
7/13/2004,75,-0.2,-2519.579,9.8,9.8,29.75,29.74
7/13/2004,90,-0.22,-1810.016,9.9,9.9,29.8,29.78
7/13/2004,105,-0.23,-1081.857,9.9,9.9,29.83,29.81
7/13/2004,120,-0.29,-841.4227,10,10,29.81,29.81
7/13/2004,135,-0.29,-608.9803,10,10,29.78,29.77
7/13/2004,150,-0.33,-467.1854,10,10,29.77,29.76
7/13/2004,165,-0.39,408.6338,10,10.1,29.76,29.76
7/13/2004,180,-0.38,455.1165,10,10.1,29.73,29.71
7/13/2004,195,-0.49,1151.533,10.1,10.2,29.68,29.67
7/13/2004,210,-0.52,1643.924,10.1,10.3,29.62,29.61
7/13/2004,225,-0.54,1662.249,10.1,10.3,29.69,29.67
7/13/2004,240,-0.55,1345.198,10.1,10.2,29.63,29.62
7/13/2004,255,-0.59,1629.238,9.9,9.9,29.49,29.47
7/13/2004,270,-0.61,1915.227,9.7,9.8,29.42,29.4
7/13/2004,285,-0.63,1865.754,9.7,9.8,29.4,29.38
7/13/2004,300,-0.66,1969.399,9.7,9.8,29.41,29.39
7/13/2004,315,-0.7,1848.853,9.7,9.8,29.41,29.39
7/13/2004,330,-0.72,1888.034,9.7,9.8,29.39,29.37
7/13/2004,345,-0.73,1951.49,9.7,9.7,29.32,29.3
7/13/2004,360,-0.77,1897.535,9.6,9.7,29.27,29.24
7/13/2004,375,-0.77,1810.092,9.6,9.7,29.22,29.2
7/13/2004,390,-0.77,1678.927,9.6,9.7,29.19,29.17
7/13/2004,405,-0.84,1728.415,9.6,9.7,29.15,29.13
7/13/2004,420,-0.84,1988.325,9.5,9.6,29.12,29.09
7/13/2004,435,-0.83,1752.402,9.5,9.6,29.09,29.06
7/13/2004,450,-0.76,1243.347,9.5,9.6,29.07,29.04
7/13/2004,465,-0.7,569.2296,9.5,9.5,29.03,29
7/13/2004,480,-0.6,-250.3087,9.4,9.4,28.91,28.88
7/13/2004,495,-0.59,-922.0134,9.3,9.4,28.93,28.92
7/13/2004,510,-0.47,-1368.043,9.2,9.4,28.95,28.92
7/13/2004,525,-0.39,-1955.826,9.3,9.4,29.04,29
7/13/2004,540,-0.39,-2277.209,9.4,9.5,29.09,29.06
7/13/2004,555,-0.33,-2502.53,9.5,9.5,29.13,29.09
7/13/2004,570,-0.29,-2561.496,9.5,9.6,29.19,29.15
7/13/2004,585,-0.24,-2928.207,9.6,9.6,29.25,29.21
7/13/2004,600,-0.2,-3201.187,9.6,9.7,29.29,29.26
7/13/2004,615,-0.16,-3098.799,9.7,9.7,29.4,29.36
7/13/2004,630,-0.1,-3288.039,9.8,9.8,29.48,29.45
7/13/2004,645,-0.04,-3503.665,9.8,9.9,29.52,29.49
7/13/2004,660,-0.01,-3275.788,10,10.1,29.6,29.58
7/13/2004,675,0.03,-3460.651,10.3,10.4,29.7,29.69
7/13/2004,690,0.07,-3380.026,10.6,10.7,29.79,29.77
7/13/2004,705,0.1,-3270.215,10.8,10.9,29.84,29.8
7/13/2004,720,0.12,-3326.8,11,11,29.86,29.82
7/13/2004,735,0.15,-3387.597,11.1,11.2,29.94,29.89
7/13/2004,750,0.13,-2866.083,11.3,11.5,29.95,29.9
7/13/2004,765,0.13,-2743.809,11.5,11.7,29.96,29.93
7/13/2004,780,0.12,-2398.613,11.8,11.9,29.98,29.95
7/13/2004,795,0.1,-1881.218,12,12.2,30,29.96
7/13/2004,810,0.1,-2076.165,12.3,12.4,30.02,29.97
7/13/2004,825,0.02,-1573.77,12.5,12.7,30,29.96
7/13/2004,840,-0.02,-893.6227,12.6,12.9,30.03,29.98
7/13/2004,855,-0.05,-435.6193,12.6,13.1,30.05,30
7/13/2004,870,-0.12,280.0845,12.6,13.4,30.09,30.02
7/13/2004,885,-0.18,1361.866,12.7,13.5,30.27,30.03
7/13/2004,900,-0.26,1465.188,12.8,13.7,30.61,30.3
7/13/2004,915,-0.31,1966.24,12.8,13.5,31.01,30.67
7/13/2004,930,-0.33,2377.67,12,12.6,31.02,30.83
7/13/2004,945,-0.37,2411.842,11.6,12,31.04,30.9
7/13/2004,960,-0.42,2465.343,11.9,12.1,30.52,30.49
7/13/2004,975,-0.47,2608.879,11.9,12.1,30.6,30.56
7/13/2004,990,-0.51,2776.52,11.7,11.9,30.74,30.71
7/13/2004,1005,-0.55,2874.833,11.4,11.6,30.84,30.81
7/13/2004,1020,-0.61,2919.706,11.2,11.3,30.98,30.94
7/13/2004,1035,-0.65,2993.458,10.9,11,30.97,30.94
7/13/2004,1050,-0.7,3018.165,10.7,10.8,30.9,30.86
7/13/2004,1065,-0.73,3050.292,10.5,10.7,30.77,30.74
7/13/2004,1080,-0.78,3161.29,10.4,10.5,30.71,30.68
7/13/2004,1095,-0.83,3227.181,10.3,10.5,30.71,30.68
7/13/2004,1110,-0.88,3291.921,10.3,10.4,30.74,30.71
7/13/2004,1125,-0.91,3278.714,10.1,10.3,30.74,30.72
7/13/2004,1140,-0.96,3341.956,9.9,10.1,30.65,30.63
7/13/2004,1155,-1,3366.281,9.7,9.9,30.52,30.49
7/13/2004,1170,-1.04,3390.146,9.6,9.7,30.45,30.42
7/13/2004,1185,-1.08,3455.881,9.5,9.6,30.41,30.39
7/13/2004,1200,-1.11,3253.964,9.5,9.6,30.38,30.36
7/13/2004,1215,-1.14,3386.383,9.4,9.5,30.36,30.34
7/13/2004,1230,-1.17,3310.456,9.3,9.4,30.34,30.32
7/13/2004,1245,-1.19,3280.78,9.2,9.3,30.32,30.29
7/13/2004,1260,-1.19,3177.481,9.1,9.2,30.29,30.27
7/13/2004,1275,-1.17,2875.417,9,9.1,30.27,30.25
7/13/2004,1290,-1.12,2436.138,9,9,30.26,30.24
7/13/2004,1305,-1.06,1951.274,8.9,8.9,30.25,30.23
7/13/2004,1320,-0.97,1336.688,8.8,8.8,30.24,30.22
7/13/2004,1335,-0.87,556.5926,8.7,8.8,30.23,30.21
7/13/2004,1350,-0.79,-200.5717,8.6,8.7,30.21,30.19
7/13/2004,1365,-0.71,-819.6346,8.6,8.7,30.16,30.15
7/13/2004,1380,-0.61,-1790.189,8.7,8.7,30.13,30.13
7/13/2004,1395,-0.54,-2279.356,8.8,8.8,30.16,30.17
7/13/2004,1410,-0.49,-2565.955,8.8,8.9,30.06,30.06
7/13/2004,1425,-0.46,-2348.205,9,8.9,30.08,30.06
7/13/2004,1440,-0.39,-2919.975,9.2,9,30.07,30.05
7/14/2004,15,-0.34,-3100.012,9.2,9.2,30.08,30.06
7/14/2004,30,-0.28,-3355.957,9.3,9.3,30.08,30.05
7/14/2004,45,-0.23,-3540.665,9.3,9.4,30.08,30.06
7/14/2004,60,-0.18,-3538.899,9.4,9.4,30.09,30.07
7/14/2004,75,-0.14,-3556.221,9.4,9.5,30.1,30.08
7/14/2004,90,-0.09,-3339.665,9.5,9.6,30.15,30.13
7/14/2004,105,-0.06,-3303.976,9.6,9.7,30.2,30.19
7/14/2004,120,-0.05,-2901.046,9.7,9.8,30.27,30.27
7/14/2004,135,-0.06,-2371.59,9.7,9.9,30.33,30.33
7/14/2004,150,-0.06,-2012.98,9.8,9.9,30.39,30.38
7/14/2004,165,-0.11,-1644.394,9.9,10,30.42,30.4
7/14/2004,180,-0.16,-689.6571,9.9,10.1,30.43,30.41
7/14/2004,195,-0.19,-381.2084,10,10.1,30.39,30.38
7/14/2004,210,-0.27,205.0753,10,10.1,30.37,30.36
7/14/2004,225,-0.29,506.7429,10,10.1,30.38,30.38
7/14/2004,240,-0.35,1125.895,10,10.2,30.38,30.36
7/14/2004,255,-0.4,1531.548,10,10.2,30.36,30.34
7/14/2004,270,-0.45,1772.531,10.1,10.3,30.28,30.27
7/14/2004,285,-0.51,2075.612,10.2,10.3,30.3,30.28
7/14/2004,300,-0.52,2140.708,10,10.1,30.1,30.1
7/14/2004,315,-0.55,2155.005,9.7,9.8,29.94,29.93
7/14/2004,330,-0.57,2127.048,9.6,9.7,29.89,29.87
7/14/2004,345,-0.6,2051.802,9.6,9.7,29.93,29.92
7/14/2004,360,-0.64,2330.282,9.6,9.7,29.99,29.98
7/14/2004,375,-0.68,2318.204,9.7,9.7,30.01,29.99
7/14/2004,390,-0.7,2268.04,9.7,9.8,29.96,29.93
7/14/2004,405,-0.72,2218.107,9.6,9.8,29.88,29.86
7/14/2004,420,-0.75,2275.15,9.6,9.7,29.79,29.77
7/14/2004,435,-0.77,2291.029,9.5,9.6,29.74,29.71
7/14/2004,450,-0.79,2241.384,9.4,9.6,29.69,29.66
7/14/2004,465,-0.79,2110.565,9.4,9.4,29.59,29.57
7/14/2004,480,-0.81,2148.478,9.2,9.4,29.55,29.52
7/14/2004,495,-0.78,1764.042,9.2,9.3,29.53,29.5
7/14/2004,510,-0.73,1160.353,9.1,9.2,29.54,29.5
7/14/2004,525,-0.71,987.1258,9.1,9.2,29.56,29.52
7/14/2004,540,-0.64,551.4543,9,9.1,29.59,29.55
7/14/2004,555,-0.53,-230.0153,9,8.9,29.65,29.6
7/14/2004,570,-0.47,-890.8125,8.7,8.9,29.77,29.65
7/14/2004,585,-0.39,-1657.399,8.8,8.9,29.66,29.59
7/14/2004,600,-0.35,-1827.224,9,9,29.64,29.6
7/14/2004,615,-0.28,-2262.123,9,9,29.66,29.63
7/14/2004,630,-0.25,-2784.441,9.1,9.2,29.71,29.66
7/14/2004,645,-0.21,-2845.137,9.2,9.2,29.79,29.75
7/14/2004,660,-0.14,-3106.364,9.3,9.4,29.89,29.85
7/14/2004,675,-0.08,-3558.354,9.4,9.5,30.01,29.96
7/14/2004,690,-0.04,-3407.805,9.6,9.6,30.09,30.06
7/14/2004,705,0,-3664.996,9.7,9.7,30.18,30.12
7/14/2004,720,0.05,-3808.042,9.7,9.8,30.23,30.18
7/14/2004,735,0.09,-3655.781,9.9,9.9,30.34,30.29
7/14/2004,750,0.14,-3628.452,10.2,10.1,30.46,30.42
7/14/2004,765,0.17,-3616.691,10.4,10.4,30.56,30.53
7/14/2004,780,0.19,-3723.683,10.6,10.7,30.64,30.6
7/14/2004,795,0.2,-3456.818,10.9,10.9,30.71,30.67
7/14/2004,810,0.2,-3284.223,11,11.1,30.77,30.73
7/14/2004,825,0.19,-2886.343,11.2,11.3,30.8,30.76
7/14/2004,840,0.15,-2235.513,11.5,11.5,30.81,30.77
7/14/2004,855,0.11,-1810.251,11.7,11.7,30.81,30.76
7/14/2004,870,0.1,-1661.903,11.9,11.9,30.8,30.75
7/14/2004,885,0.03,-1140.648,11.9,12,30.8,30.75
7/14/2004,900,-0.06,-219.9285,11.9,12.1,30.81,30.75
7/14/2004,915,-0.15,1035.796,12,12.2,30.92,30.79
7/14/2004,930,-0.2,1358.533,12.1,12.3,31.24,31.12
7/14/2004,945,-0.27,1649.793,12.1,12.4,31.53,31.31
7/14/2004,960,-0.34,2074.406,11.9,12.3,31.54,31.43
7/14/2004,975,-0.37,2388.829,11.2,11.4,31.51,31.43
7/14/2004,990,-0.42,2556.821,11.3,11.5,31.35,31.3
7/14/2004,1005,-0.45,2638.282,11.3,11.6,31.34,31.31
7/14/2004,1020,-0.5,2553.673,11.1,11.3,31.45,31.41
7/14/2004,1035,-0.55,2739.866,10.8,11,31.58,31.54
7/14/2004,1050,-0.6,2834.073,10.6,10.8,31.77,31.72
7/14/2004,1065,-0.65,2949.045,10.4,10.6,31.83,31.79
7/14/2004,1080,-0.7,3106.414,10.3,10.4,31.82,31.79
7/14/2004,1095,-0.74,3243.818,10.1,10.3,31.78,31.75
7/14/2004,1110,-0.79,3266.133,10,10.1,31.72,31.69
7/14/2004,1125,-0.84,3201.235,9.8,10,31.61,31.58
7/14/2004,1140,-0.88,3291.921,9.7,9.8,31.58,31.55
7/14/2004,1155,-0.92,3402.884,9.5,9.7,31.54,31.51
7/14/2004,1170,-0.96,3384.583,9.4,9.6,31.53,31.51
7/14/2004,1185,-1.01,3340.537,9.3,9.4,31.53,31.51
7/14/2004,1200,-1.04,3369.063,9.2,9.3,31.53,31.51
7/14/2004,1215,-1.09,3304.638,9.1,9.2,31.54,31.52
7/14/2004,1230,-1.12,3458.141,9,9.2,31.56,31.54
7/14/2004,1245,-1.16,3480.919,8.9,9,31.59,31.56
7/14/2004,1260,-1.19,3549.356,8.8,9,31.58,31.56
7/14/2004,1275,-1.21,3395.439,8.7,8.9,31.58,31.56
7/14/2004,1290,-1.23,3345.047,8.6,8.8,31.57,31.55
7/14/2004,1305,-1.22,3226.189,8.5,8.7,31.53,31.51
7/14/2004,1320,-1.18,2830.126,8.4,8.6,31.46,31.44
7/14/2004,1335,-1.14,2471.149,8.4,8.5,31.44,31.42
7/14/2004,1350,-1.08,2029.917,8.4,8.5,31.46,31.44
7/14/2004,1365,-0.97,1443.111,8.4,8.5,31.46,31.44
7/14/2004,1380,-0.86,406.1255,8.4,8.5,31.45,31.43
7/14/2004,1395,-0.81,-678.4438,8.4,8.5,31.41,31.4
7/14/2004,1410,-0.7,-1129.581,8.3,8.4,31.37,31.37
7/14/2004,1425,-0.62,-1877.05,8.4,8.5,31.33,31.33
7/14/2004,1440,-0.57,-2023.801,8.5,8.6,31.31,31.33
7/15/2004,15,-0.5,-2268.388,8.6,8.6,31.21,31.21
7/15/2004,30,-0.42,-2863.234,8.7,8.8,31.2,31.19
7/15/2004,45,-0.36,-3161.401,8.8,8.8,31.19,31.17
7/15/2004,60,-0.31,-3598.537,8.8,8.9,31.2,31.18
7/15/2004,75,-0.25,-3625.384,8.9,9,31.22,31.2
7/15/2004,90,-0.19,-3722.829,9,9.1,31.22,31.2
7/15/2004,105,-0.14,-3721.958,9.1,9.2,31.21,31.19
7/15/2004,120,-0.08,-3725.302,9.2,9.3,31.2,31.18
7/15/2004,135,-0.04,-3743.315,9.2,9.3,31.19,31.17
7/15/2004,150,-0.02,-3560.135,9.3,9.4,31.19,31.17
7/15/2004,165,0,-3207.471,9.4,9.5,31.2,31.18
7/15/2004,180,0.01,-2897.89,9.5,9.6,31.21,31.19
7/15/2004,195,0,-2581.384,9.7,9.7,31.21,31.19
7/15/2004,210,-0.03,-1900.291,9.9,9.8,31.21,31.19
7/15/2004,225,-0.07,-1461.346,10,9.9,31.2,31.19
7/15/2004,240,-0.1,-956.4203,10,10,31.18,31.18
7/15/2004,255,-0.18,-546.605,10.1,10,31.15,31.13
7/15/2004,270,-0.21,89.22334,10.1,10,31.09,31.07
7/15/2004,285,-0.29,506.7429,10.1,10,31.06,31.03
7/15/2004,300,-0.36,1377.955,10.1,10.1,31.02,31.01
7/15/2004,315,-0.41,1964.689,10.2,10.1,31.02,31
7/15/2004,330,-0.45,2023.143,10.2,10.1,31.06,31.04
7/15/2004,345,-0.49,2080.905,10.1,10.2,31.01,31
7/15/2004,360,-0.52,2276.195,9.7,9.9,30.89,30.89
7/15/2004,375,-0.54,2112.718,9.5,9.7,30.82,30.81
7/15/2004,390,-0.57,2194.359,9.3,9.5,30.81,30.79
7/15/2004,405,-0.61,2250.053,9.4,9.5,30.84,30.82
7/15/2004,420,-0.65,2416.088,9.4,9.5,30.87,30.85
7/15/2004,435,-0.68,2340.324,9.4,9.5,30.87,30.84
7/15/2004,450,-0.71,2331.179,9.4,9.5,30.86,30.83
7/15/2004,465,-0.72,2416.151,9.4,9.5,30.83,30.8
7/15/2004,480,-0.75,2318.986,9.3,9.5,30.82,30.79
7/15/2004,495,-0.75,2297.068,9.3,9.4,30.79,30.77
7/15/2004,510,-0.77,2072.421,9.3,9.4,30.77,30.75
7/15/2004,525,-0.79,2066.958,9.2,9.3,30.76,30.73
7/15/2004,540,-0.71,1604.069,9.1,9.2,30.77,30.74
7/15/2004,555,-0.66,971.4019,9.1,9.2,30.78,30.74
7/15/2004,570,-0.58,174.802,9,9.1,30.79,30.75
7/15/2004,585,-0.47,-572.6587,8.9,9,30.81,30.77
7/15/2004,600,-0.41,-1195.271,8.7,9,30.88,30.81
7/15/2004,615,-0.33,-1577.373,8.8,8.9,30.87,30.75
7/15/2004,630,-0.27,-2125.114,9,8.9,30.89,30.84
7/15/2004,645,-0.21,-2704.287,9.1,9.1,30.89,30.85
7/15/2004,660,-0.18,-2973.427,9.2,9.2,31,30.95
7/15/2004,675,-0.11,-3355.344,9.2,9.3,31.03,30.98
7/15/2004,690,-0.05,-3427.642,9.3,9.3,31.05,31.02
7/15/2004,705,-0.01,-3660.611,9.3,9.4,31.04,31.01
7/15/2004,720,0.04,-3876.1,9.5,9.5,31.04,31.01
7/15/2004,735,0.1,-3879.424,9.6,9.6,31.07,31.05
7/15/2004,750,0.15,-3559.184,9.7,9.8,31.15,31.13
7/15/2004,765,0.19,-3772.939,9.9,10.1,31.23,31.2
7/15/2004,780,0.21,-3905.193,10.1,10.4,31.28,31.25
7/15/2004,795,0.25,-3774.622,10.4,10.7,31.29,31.25
7/15/2004,810,0.28,-3887.325,10.6,10.8,31.29,31.24
7/15/2004,825,0.3,-3646.879,10.8,11.1,31.29,31.24
7/15/2004,840,0.3,-3522.156,11,11.5,31.25,31.19
7/15/2004,855,0.3,-3347.544,11.3,12.2,31.2,31.14
7/15/2004,870,0.27,-2863.64,11.8,13.3,31.11,31.04
7/15/2004,885,0.23,-2306.02,12.2,14,31.07,30.99
7/15/2004,900,0.17,-1577.377,12.4,14.3,31.08,31.01
7/15/2004,915,0.12,-713.2194,12.5,14.4,31.13,31.02
7/15/2004,930,0.01,163.9609,12.6,14.5,31.17,31.01
7/15/2004,945,-0.05,1168.105,12.7,14.6,31.26,31.02
7/15/2004,960,-0.13,1393.904,12.9,14.8,31.31,31.09
7/15/2004,975,-0.2,1781.6,13.1,14.9,31.59,31.31
7/15/2004,990,-0.25,2821.853,13.2,14.6,31.63,31.51
7/15/2004,1005,-0.29,2831.166,12.1,12.7,31.67,31.62
7/15/2004,1020,-0.33,3164.053,11.8,12,31.69,31.64
7/15/2004,1035,-0.36,2944.839,11.9,12.2,31.61,31.55
7/15/2004,1050,-0.41,3040.907,12,12.2,31.58,31.55
7/15/2004,1065,-0.47,3017.935,11.6,11.8,31.69,31.65
7/15/2004,1080,-0.51,3183.499,11.1,11.2,31.78,31.75
7/15/2004,1095,-0.56,3275.537,10.7,10.9,31.77,31.74
7/15/2004,1110,-0.62,3116.574,10.5,10.6,31.73,31.71
7/15/2004,1125,-0.67,3118.584,10.3,10.4,31.71,31.68
7/15/2004,1140,-0.72,3296.345,10.2,10.2,31.75,31.72
7/15/2004,1155,-0.77,3340.347,10.1,10.2,31.78,31.76
7/15/2004,1170,-0.82,3426.919,10.1,10.2,31.81,31.79
7/15/2004,1185,-0.87,3425.76,10,10.1,31.85,31.82
7/15/2004,1200,-0.91,3493.289,9.9,10,31.88,31.85
7/15/2004,1215,-0.95,3495.869,9.7,9.8,31.91,31.88
7/15/2004,1230,-1,3451.074,9.6,9.7,31.95,31.92
7/15/2004,1245,-1.03,3584.785,9.5,9.6,31.96,31.93
7/15/2004,1260,-1.08,3518.791,9.4,9.4,31.92,31.9
7/15/2004,1275,-1.11,3546.36,9.2,9.3,31.89,31.87
7/15/2004,1290,-1.15,3589.516,9.1,9.2,31.85,31.82
7/15/2004,1305,-1.18,3595.579,9,9.1,31.8,31.78
7/15/2004,1320,-1.21,3498.456,8.9,9,31.76,31.74
7/15/2004,1335,-1.22,3390.79,8.8,8.9,31.75,31.72
7/15/2004,1350,-1.21,3127.597,8.8,8.8,31.72,31.7
7/15/2004,1365,-1.18,2871.501,8.6,8.7,31.69,31.67
7/15/2004,1380,-1.13,2453.671,8.6,8.6,31.69,31.67
7/15/2004,1395,-1.08,2071.858,8.5,8.6,31.7,31.67
7/15/2004,1410,-0.98,1292.367,8.5,8.6,31.7,31.68
7/15/2004,1425,-0.85,298.5156,8.4,8.6,31.71,31.68
7/15/2004,1440,-0.77,-572.7354,8.4,8.5,31.68,31.66
7/16/2004,15,-0.7,-1592.893,8.3,8.5,31.65,31.63
7/16/2004,30,-0.6,-1971.304,8.5,8.5,31.6,31.58
7/16/2004,45,-0.53,-2101.855,8.5,8.5,31.46,31.52
7/16/2004,60,-0.45,-2442.312,8.5,8.6,31.49,31.47
7/16/2004,75,-0.4,-2939.235,8.7,8.7,31.52,31.5
7/16/2004,90,-0.35,-3326.855,8.8,8.9,31.52,31.5
7/16/2004,105,-0.29,-3491.265,8.8,8.9,31.51,31.5
7/16/2004,120,-0.22,-3709.146,8.9,9,31.48,31.46
7/16/2004,135,-0.18,-3703.829,9,9,31.45,31.43
7/16/2004,150,-0.12,-3683.554,9,9.1,31.42,31.39
7/16/2004,165,-0.08,-3558.354,9.1,9.2,31.39,31.37
7/16/2004,180,-0.04,-3407.805,9.2,9.3,31.38,31.36
7/16/2004,195,-0.02,-3223.818,9.2,9.3,31.38,31.36
7/16/2004,210,-0.01,-3131.479,9.3,9.4,31.38,31.35
7/16/2004,225,0.01,-2753.236,9.4,9.5,31.37,31.34
7/16/2004,240,-0.01,-2241.575,9.6,9.5,31.36,31.34
7/16/2004,255,-0.06,-1702.184,9.6,9.6,31.36,31.34
7/16/2004,270,-0.08,-1197.235,9.6,9.6,31.35,31.34
7/16/2004,285,-0.13,-692.1826,9.6,9.6,31.33,31.33
7/16/2004,300,-0.15,-335.7808,9.7,9.6,31.29,31.28
7/16/2004,315,-0.28,321.1869,9.7,9.7,31.21,31.19
7/16/2004,330,-0.3,1132.93,9.7,9.7,31.26,31.24
7/16/2004,345,-0.35,1356.608,9.7,9.7,31.24,31.23
7/16/2004,360,-0.42,1573.435,9.8,9.7,31.21,31.19
7/16/2004,375,-0.44,1683.527,9.8,9.8,31.19,31.17
7/16/2004,390,-0.49,2352.916,9.8,9.8,31.1,31.09
7/16/2004,405,-0.53,2273.288,9.6,9.7,31.01,31
7/16/2004,420,-0.53,2002.661,9.4,9.5,30.95,30.93
7/16/2004,435,-0.56,2039.916,9.3,9.4,30.95,30.93
7/16/2004,450,-0.59,1808.273,9.3,9.4,30.98,30.97
7/16/2004,465,-0.61,2071.479,9.3,9.4,31.03,31
7/16/2004,480,-0.62,1979.633,9.3,9.4,31.03,31
7/16/2004,495,-0.68,1875.802,9.3,9.4,31.01,30.98
7/16/2004,510,-0.71,2132.876,9.3,9.4,31,30.97
7/16/2004,525,-0.75,2318.986,9.3,9.4,31.01,30.97
7/16/2004,540,-0.8,2369.068,9.3,9.3,31.02,30.98
7/16/2004,555,-0.8,2303.745,9.2,9.3,31.03,31
7/16/2004,570,-0.76,2009.484,9.2,9.2,31.07,31.03
7/16/2004,585,-0.71,1471.867,9.1,9.2,31.1,31.06
7/16/2004,600,-0.57,421.834,9.1,9.1,31.15,31.1
7/16/2004,615,-0.6,-71.50398,9,9.1,31.19,31.14
7/16/2004,630,-0.5,-366.7301,9,9.1,31.28,31.19
7/16/2004,645,-0.35,-1042.802,8.8,9,31.31,31.19
7/16/2004,660,-0.3,-1977.934,8.8,9,31.17,31.11
7/16/2004,675,-0.25,-2387.328,9,9,31.22,31.16
7/16/2004,690,-0.17,-2859.114,9,9.1,31.25,31.21
7/16/2004,705,-0.12,-3493.679,9.1,9.1,31.32,31.28
7/16/2004,720,-0.06,-3519.143,9.2,9.2,31.32,31.27
7/16/2004,735,-0.02,-3800.361,9.3,9.3,31.36,31.32
7/16/2004,750,0.03,-4137.318,9.3,9.4,31.4,31.37
7/16/2004,765,0.09,-4191.252,9.4,9.4,31.43,31.41
7/16/2004,780,0.14,-4020.189,9.6,9.6,31.47,31.44
7/16/2004,795,0.21,-3880.508,9.8,9.8,31.48,31.45
7/16/2004,810,0.26,-4002.471,10.1,10.2,31.49,31.47
7/16/2004,825,0.3,-4170.715,10.2,10.3,31.48,31.45
7/16/2004,840,0.33,-3959.888,10.4,10.6,31.47,31.43
7/16/2004,855,0.36,-3973.562,10.6,10.8,31.44,31.39
7/16/2004,870,0.37,-3978.12,11,11,31.38,31.33
7/16/2004,885,0.39,-4012.439,11.8,12.1,31.33,31.28
7/16/2004,900,0.37,-3626.072,12.9,14.3,31.28,31.23
7/16/2004,915,0.35,-3115.99,13.7,15.8,31.28,31.22
7/16/2004,930,0.3,-2524.373,14.2,16.3,31.33,31.27
7/16/2004,945,0.23,-1588.475,14.5,16.5,31.47,31.29
7/16/2004,960,0.2,-522.6976,14.6,16.6,31.58,31.38
7/16/2004,975,0.09,944.3942,14.6,16.6,31.67,31.36
7/16/2004,990,0.01,1128.323,14.8,16.6,31.51,31.34
7/16/2004,1005,-0.04,1385.197,14.9,16.8,31.55,31.41
7/16/2004,1020,-0.13,2508.064,15.1,16.5,31.64,31.55
7/16/2004,1035,-0.17,2495.863,14,15.2,31.8,31.7
7/16/2004,1050,-0.22,2926.086,12.3,13,32,31.95
7/16/2004,1065,-0.27,3164.416,12,12.3,32,31.94
7/16/2004,1080,-0.32,3121.682,12,12.2,31.95,31.91
7/16/2004,1095,-0.37,3332.386,12.1,12.2,31.87,31.84
7/16/2004,1110,-0.44,3371.597,12,12.2,31.85,31.83
7/16/2004,1125,-0.5,3323.391,11.8,12.1,31.83,31.8
7/16/2004,1140,-0.55,3482.189,11.6,11.8,31.82,31.79
7/16/2004,1155,-0.59,3441.97,11.2,11.4,31.81,31.78
7/16/2004,1170,-0.65,3437.589,10.9,11.1,31.81,31.79
7/16/2004,1185,-0.69,3397.658,10.5,10.6,31.81,31.79
7/16/2004,1200,-0.73,3335.981,10.2,10.3,31.84,31.81
7/16/2004,1215,-0.78,3314.113,9.9,10,31.82,31.8
7/16/2004,1230,-0.84,3287.872,9.8,9.9,31.77,31.75
7/16/2004,1245,-0.88,3421.185,9.7,9.8,31.69,31.67
7/16/2004,1260,-0.92,3510.027,9.5,9.6,31.64,31.62
7/16/2004,1275,-0.96,3619.03,9.4,9.5,31.61,31.59
7/16/2004,1290,-1.01,3573.4,9.3,9.4,31.61,31.58
7/16/2004,1305,-1.05,3596.157,9.2,9.3,31.57,31.55
7/16/2004,1320,-1.09,3576.883,9.2,9.3,31.52,31.5
7/16/2004,1335,-1.12,3624.998,9.1,9.2,31.49,31.47
7/16/2004,1350,-1.16,3667.618,9,9.2,31.48,31.46
7/16/2004,1365,-1.19,3549.356,9,9.1,31.46,31.44
7/16/2004,1380,-1.2,3379.457,8.9,9,31.44,31.42
7/16/2004,1395,-1.19,3239.46,8.8,8.9,31.43,31.41
7/16/2004,1410,-1.17,2896.134,8.8,8.8,31.43,31.41
7/16/2004,1425,-1.11,2502.089,8.7,8.7,31.42,31.39
7/16/2004,1440,-1.03,2106.965,8.6,8.7,31.4,31.37
7/17/2004,15,-0.92,1452.878,8.6,8.6,31.37,31.34
7/17/2004,30,-0.83,451.1263,8.5,8.6,31.33,31.31
7/17/2004,45,-0.7,-732.4566,8.4,8.6,31.29,31.28
7/17/2004,60,-0.59,-2376.674,8.4,8.6,31.25,31.3
7/17/2004,75,-0.53,-2192.064,8.6,8.6,31.27,31.31
7/17/2004,90,-0.44,-2331.344,8.7,8.6,31.28,31.27
7/17/2004,105,-0.37,-2766.215,8.8,8.7,31.3,31.28
7/17/2004,120,-0.33,-3219.525,8.8,8.8,31.31,31.29
7/17/2004,135,-0.27,-3406.719,8.9,8.9,31.32,31.3
7/17/2004,150,-0.21,-3572.858,9,9,31.31,31.29
7/17/2004,165,-0.16,-3760.132,9.1,9.1,31.31,31.29
7/17/2004,180,-0.1,-3763.879,9.2,9.2,31.3,31.28
7/17/2004,195,-0.03,-3819.797,9.3,9.2,31.29,31.27
7/17/2004,210,0,-3881.718,9.3,9.3,31.28,31.26
7/17/2004,225,0.04,-3561.558,9.4,9.4,31.27,31.25
7/17/2004,240,0.07,-3428.589,9.5,9.5,31.25,31.23
7/17/2004,255,0.1,-3318.952,9.6,9.5,31.24,31.22
7/17/2004,270,0.11,-3103.302,9.7,9.6,31.22,31.2
7/17/2004,285,0.08,-2508.849,9.9,9.8,31.23,31.21
7/17/2004,300,0.01,-1644.219,10,9.8,31.23,31.21
7/17/2004,315,-0.07,-458.4484,10.1,9.8,31.23,31.21
7/17/2004,330,-0.15,255.4159,10.1,9.9,31.21,31.2
7/17/2004,345,-0.12,161.4127,10.1,9.9,31.19,31.18
7/17/2004,360,-0.22,18.77562,10.2,9.9,31.16,31.14
7/17/2004,375,-0.32,898.5388,10.2,9.9,31.17,31.15
7/17/2004,390,-0.31,1363.389,10.2,9.9,31.11,31.1
7/17/2004,405,-0.3,1481.161,10.2,10,30.96,30.98
7/17/2004,420,-0.35,1471.964,9.8,10,30.86,30.87
7/17/2004,435,-0.41,2239.468,9.7,9.9,30.9,30.89
7/17/2004,450,-0.46,2543.927,9.8,9.9,30.96,30.94
7/17/2004,465,-0.51,2459.98,9.8,9.9,30.93,30.92
7/17/2004,480,-0.54,2383,9.6,9.7,30.91,30.88
7/17/2004,495,-0.58,2482.848,9.6,9.7,30.9,30.87
7/17/2004,510,-0.63,2489.15,9.6,9.7,30.88,30.85
7/17/2004,525,-0.66,2523.842,9.6,9.7,30.92,30.89
7/17/2004,540,-0.69,2536.097,9.6,9.7,30.98,30.95
7/17/2004,555,-0.7,2400.415,9.6,9.7,31.04,30.99
7/17/2004,570,-0.72,2328.131,9.5,9.6,31.08,31.04
7/17/2004,585,-0.74,2212.298,9.4,9.5,31.09,31.06
7/17/2004,600,-0.69,1873.359,9.3,9.5,31.12,31.08
7/17/2004,615,-0.61,1156.286,9.3,9.4,31.12,31.09
7/17/2004,630,-0.51,176.3757,9.3,9.4,31.1,31.08
7/17/2004,645,-0.5,-208.2586,9.2,9.3,31.05,31.05
7/17/2004,660,-0.3,-1002.887,8.9,9.2,31,30.98
7/17/2004,675,-0.25,-2060.294,9.1,9.2,31.03,30.99
7/17/2004,690,-0.24,-2366.886,9.2,9.2,31.06,31.02
7/17/2004,705,-0.13,-2659.742,9.2,9.2,31.14,31.08
7/17/2004,720,-0.09,-3220.561,9.3,9.3,31.19,31.14
7/17/2004,735,-0.05,-3523.386,9.4,9.4,31.22,31.18
7/17/2004,750,-0.01,-3756.816,9.5,9.5,31.23,31.2
7/17/2004,765,0.05,-3832.267,9.6,9.6,31.23,31.2
7/17/2004,780,0.12,-3864.172,9.7,9.7,31.25,31.22
7/17/2004,795,0.17,-4058.951,9.8,9.8,31.28,31.25
7/17/2004,810,0.23,-4161.738,10.1,10,31.31,31.28
7/17/2004,825,0.28,-4210.855,10.5,10.3,31.33,31.3
7/17/2004,840,0.32,-4155.348,10.8,10.7,31.36,31.32
7/17/2004,855,0.36,-4400.559,11.2,11.1,31.36,31.33
7/17/2004,870,0.4,-4496.448,11.8,11.7,31.33,31.29
7/17/2004,885,0.45,-4395.234,13.2,12.8,31.25,31.22
7/17/2004,900,0.48,-4512.064,15,14.4,31.18,31.14
7/17/2004,915,0.51,-4450.742,16.6,16.4,31.09,31.06
7/17/2004,930,0.53,-4102.283,18.5,18.4,31.02,30.99
7/17/2004,945,0.54,-3901.812,19.6,19.7,30.99,30.95
7/17/2004,960,0.52,-3713.986,20.4,20.4,30.96,30.93
7/17/2004,975,0.5,-2914.466,21,20.9,31.01,30.95
7/17/2004,990,0.45,-2898.005,21.2,21.3,31.09,30.97
7/17/2004,1005,0.39,-1920.516,21.1,21.3,31.22,30.98
7/17/2004,1020,0.29,-951.7628,20.3,21.4,31.28,31.02
7/17/2004,1035,0.2,340.2791,20.3,21.5,31.28,31.03
7/17/2004,1050,0.11,1093.013,20.4,21.5,31.19,31.02
7/17/2004,1065,0.03,2025.188,20.5,21.6,31.25,31.07
7/17/2004,1080,-0.05,2053.743,20.8,21.7,31.21,31.11
7/17/2004,1095,-0.11,2442.875,20.9,21.8,31.28,31.21
7/17/2004,1110,-0.16,2593.39,21,21.6,31.25,31.21
7/17/2004,1125,-0.21,2929.684,20.7,21,31.3,31.27
7/17/2004,1140,-0.25,2775.134,20.7,20.9,31.24,31.22
7/17/2004,1155,-0.3,3361.609,19.9,20.3,31.3,31.25
7/17/2004,1170,-0.34,3483.51,18.3,18.7,31.39,31.35
7/17/2004,1185,-0.4,3617.914,17.1,17.5,31.44,31.4
7/17/2004,1200,-0.45,3845.777,16,16.4,31.48,31.45
7/17/2004,1215,-0.49,3916.981,14.7,15,31.47,31.45
7/17/2004,1230,-0.54,3824.501,14,14.2,31.47,31.45
7/17/2004,1245,-0.59,3844.799,13.2,13.6,31.44,31.42
7/17/2004,1260,-0.64,3775.579,12.7,13,31.42,31.4
7/17/2004,1275,-0.68,3689.65,12.4,12.7,31.43,31.41
7/17/2004,1290,-0.72,3714.437,12,12.3,31.42,31.4
7/17/2004,1305,-0.75,3853.276,11.7,12,31.43,31.41
7/17/2004,1320,-0.79,3593.181,11.3,11.6,31.43,31.41
7/17/2004,1335,-0.84,3656.077,10.9,11.2,31.44,31.42
7/17/2004,1350,-0.88,3356.553,10.4,10.8,31.44,31.42
7/17/2004,1365,-0.92,3317.169,10.1,10.4,31.38,31.37
7/17/2004,1380,-0.95,3282.447,9.8,10.1,31.3,31.3
7/17/2004,1395,-0.98,3247.897,9.6,9.8,31.28,31.26
7/17/2004,1410,-1.01,3192.352,9.6,9.7,31.28,31.26
7/17/2004,1425,-1,3281.489,9.5,9.6,31.27,31.25
7/17/2004,1440,-0.97,2847.893,9.5,9.6,31.25,31.23
7/18/2004,15,-0.92,2352.881,9.4,9.5,31.22,31.2
7/18/2004,30,-0.83,1730.714,9.3,9.5,31.2,31.18
7/18/2004,45,-0.73,1006.52,9.3,9.5,31.18,31.15
7/18/2004,60,-0.61,218.7713,9.2,9.5,31.17,31.15
7/18/2004,75,-0.5,-1068.532,9.2,9.4,31.16,31.13
7/18/2004,90,-0.42,-2222.89,9.3,9.4,31.13,31.15
7/18/2004,105,-0.34,-2037.408,9.4,9.4,31.14,31.15
7/18/2004,120,-0.24,-2530.605,9.5,9.5,31.09,31.09
7/18/2004,135,-0.2,-3036.661,9.7,9.6,31.13,31.11
7/18/2004,150,-0.17,-3165.787,9.8,9.7,31.15,31.13
7/18/2004,165,-0.09,-3458.769,9.9,9.8,31.15,31.13
7/18/2004,180,-0.04,-3503.665,10,9.9,31.12,31.11
7/18/2004,195,0.01,-3524.726,10.1,10.1,31.1,31.08
7/18/2004,210,0.07,-3889.947,10.2,10.3,31.08,31.06
7/18/2004,225,0.11,-3835.217,10.4,10.4,31.06,31.04
7/18/2004,240,0.16,-3808.78,10.6,10.6,31.05,31.02
7/18/2004,255,0.2,-3678.727,10.8,10.7,31.03,31.01
7/18/2004,270,0.23,-3567.908,11.1,10.9,31.02,31
7/18/2004,285,0.26,-3381.737,11.4,11.2,30.99,30.97
7/18/2004,300,0.26,-3232.761,11.9,11.5,30.97,30.94
7/18/2004,315,0.25,-2931.404,12.4,11.9,30.93,30.91
7/18/2004,330,0.17,-2167.058,13,12.2,30.9,30.88
7/18/2004,345,0.14,-1375.959,13.4,12.3,30.86,30.84
7/18/2004,360,0.15,-985.3798,13.6,12.4,30.83,30.82
7/18/2004,375,0.03,-705.648,13.7,12.5,30.82,30.82
7/18/2004,390,0.03,-101.4807,13.8,12.6,30.82,30.81
7/18/2004,405,0.08,-758.4758,13.9,12.8,30.82,30.8
7/18/2004,420,-0.05,-52.64043,14,13,30.74,30.75
7/18/2004,435,-0.14,1321.179,14.1,13.1,30.63,30.75
7/18/2004,450,-0.17,1953.288,14.2,13.4,30.67,30.75
7/18/2004,465,-0.22,2574.395,13.6,13.5,30.41,30.5
7/18/2004,480,-0.25,2471.46,12.2,13,30.4,30.41
7/18/2004,495,-0.28,2648.493,11.8,12.2,30.44,30.42
7/18/2004,510,-0.31,3009.635,11.7,11.9,30.56,30.54
7/18/2004,525,-0.34,2790.508,11.8,11.9,30.7,30.67
7/18/2004,540,-0.36,2483.991,11.9,12,30.75,30.71
7/18/2004,555,-0.38,2408.821,12,12.1,30.78,30.74
7/18/2004,570,-0.43,2485.075,12,12.2,30.75,30.73
7/18/2004,585,-0.46,2475.665,11.8,12.1,30.8,30.75
7/18/2004,600,-0.5,2463.117,11.6,12,30.85,30.8
7/18/2004,615,-0.49,2398.251,11.4,11.8,30.91,30.85
7/18/2004,630,-0.47,1813.495,11.3,11.6,30.95,30.88
7/18/2004,645,-0.38,1627.339,11.1,11.5,30.99,30.92
7/18/2004,660,-0.25,182.2233,11.1,11.4,31.04,30.97
7/18/2004,675,-0.26,-867.8843,11,11.4,31.07,31
7/18/2004,690,-0.13,-1000.354,10.9,11.4,31.19,31.06
7/18/2004,705,-0.01,-2193.472,10.9,11.3,31.13,31.02
7/18/2004,720,-0.01,-2602.347,11.1,11.2,31.05,30.99
7/18/2004,735,0.04,-3053.453,11.2,11.3,31.07,31.03
7/18/2004,750,0.09,-3095.972,11.3,11.3,31.09,31.06
7/18/2004,765,0.13,-3452.998,11.5,11.4,31.11,31.08
7/18/2004,780,0.18,-3620.932,11.8,11.8,31.13,31.1
7/18/2004,795,0.23,-3741.108,12.3,12.1,31.14,31.11
7/18/2004,810,0.28,-4061.533,13.1,12.6,31.16,31.13
7/18/2004,825,0.33,-4260.261,14.1,13.4,31.18,31.14
7/18/2004,840,0.39,-4264.479,15.4,14.6,31.18,31.15
7/18/2004,855,0.43,-4511.85,16.9,16.1,31.17,31.13
7/18/2004,870,0.48,-4562.991,18.3,17.6,31.14,31.1
7/18/2004,885,0.52,-4532.5,19.7,19.2,31.11,31.08
7/18/2004,900,0.55,-4470.831,21.1,20.5,31.07,31.03
7/18/2004,915,0.57,-4635.212,22.3,21.8,30.99,30.95
7/18/2004,930,0.58,-4691.911,23.4,22.9,30.93,30.87
7/18/2004,945,0.62,-4661.189,24.4,23.9,30.84,30.79
7/18/2004,960,0.62,-4738.79,25.1,24.7,30.79,30.74
7/18/2004,975,0.63,-4277.949,25.6,25.4,30.76,30.71
7/18/2004,990,0.62,-4480.121,25.9,25.9,30.76,30.71
7/18/2004,1005,0.61,-4087.557,26,26.4,30.78,30.74
7/18/2004,1020,0.62,-3652.381,25.6,25.8,30.79,30.76
7/18/2004,1035,0.61,-3596.634,25,25.5,30.77,30.75
7/18/2004,1050,0.47,-2523.072,24.9,25.5,30.68,30.7
7/18/2004,1065,0.39,-761.1374,24.1,25.5,30.62,30.68
7/18/2004,1080,0.37,925.4029,23.9,25.4,30.56,30.69
7/18/2004,1095,0.44,704.6932,23.9,25.4,30.55,30.69
7/18/2004,1110,0.23,910.5591,23.8,25.5,30.57,30.64
7/18/2004,1125,0.13,2220.516,23.9,25.5,30.47,30.66
7/18/2004,1140,0.06,2784.278,24,25.6,30.56,30.64
7/18/2004,1155,0.01,2695.413,24.2,25.6,30.57,30.56
7/18/2004,1170,-0.07,2908.423,24.3,25.7,30.56,30.55
7/18/2004,1185,-0.05,2843.637,24.4,25.7,30.59,30.59
7/18/2004,1200,-0.12,2962.067,24.6,25.7,30.65,30.61
7/18/2004,1215,-0.16,3160.246,24.7,25.8,30.58,30.56
7/18/2004,1230,-0.21,3422.657,24.8,25.8,30.5,30.49
7/18/2004,1245,-0.27,3444.039,24.9,25.5,30.35,30.34
7/18/2004,1260,-0.32,3723.783,24.6,24.8,30.25,30.24
7/18/2004,1275,-0.39,4081.581,19.1,19.1,29.97,29.96
7/18/2004,1290,-0.41,4460.6,17.6,18.2,29.81,29.84
7/18/2004,1305,-0.38,5075.052,16.7,16.8,30.02,30.04
7/18/2004,1320,-0.47,4404.176,16.6,16.8,30.17,30.15
7/18/2004,1335,-0.52,4556.888,16.3,16.5,30.2,30.18
7/18/2004,1350,-0.55,4359.48,16.2,16.6,30.26,30.26
7/18/2004,1365,-0.59,4493.802,15.6,15.9,30.26,30.25
7/18/2004,1380,-0.63,4359.339,14.5,14.7,30.28,30.26
7/18/2004,1395,-0.65,4503.502,14.1,14.4,30.3,30.28
7/18/2004,1410,-0.68,4331.133,14.1,14.2,30.32,30.31
7/18/2004,1425,-0.71,4336.243,13.9,14.2,30.34,30.32
7/18/2004,1440,-0.72,4396.587,13.3,13.5,30.31,30.3
7/19/2004,15,-0.72,3956.49,12.9,13.1,30.34,30.32
7/19/2004,30,-0.73,3841.43,12.6,12.7,30.3,30.28
7/19/2004,45,-0.73,3753.526,12.4,12.5,30.35,30.33
7/19/2004,60,-0.63,3068.018,12.2,12.3,30.33,30.3
7/19/2004,75,-0.56,2399.369,11.8,12.1,30.35,30.33
7/19/2004,90,-0.53,1393.749,11.2,11.5,30.23,30.22
7/19/2004,105,-0.35,41.54672,11,11.2,30.14,30.3
7/19/2004,120,-0.29,-934.3996,11.2,11.2,30.19,30.32
7/19/2004,135,-0.2,-2026.001,11.3,11.3,30.17,30.33
7/19/2004,150,-0.11,-2547.395,11.8,11.3,30.22,30.26
7/19/2004,165,-0.06,-2491.126,12,11.4,30.17,30.18
7/19/2004,180,0.02,-2877.216,12.4,11.6,30.23,30.21
7/19/2004,195,0.07,-3234.334,12.8,11.8,30.25,30.23
7/19/2004,210,0.1,-3513.899,13.2,12.1,30.23,30.21
7/19/2004,225,0.16,-3833.321,13.5,12.8,30.2,30.18
7/19/2004,240,0.21,-3658.34,13.8,13.2,30.17,30.15
7/19/2004,255,0.26,-3903.153,14.1,13.7,30.14,30.12
7/19/2004,270,0.31,-3850.879,14.6,14.1,30.1,30.08
7/19/2004,285,0.34,-3839.146,15.1,14.4,30.07,30.04
7/19/2004,300,0.36,-3797.739,15.6,14.7,30.02,30
7/19/2004,315,0.38,-3781.277,16,15,29.97,29.96
7/19/2004,330,0.38,-3454.001,16.5,15.4,29.93,29.91
7/19/2004,345,0.36,-3345.625,17,15.8,29.88,29.86
7/19/2004,360,0.3,-2249.982,17.3,16.1,29.84,29.82
7/19/2004,375,0.32,-2205.175,17.5,16.3,29.8,29.79
7/19/2004,390,0.25,-1691.377,17.6,16.6,29.76,29.75
7/19/2004,405,0.14,-568.0002,17.6,16.8,29.75,29.73
7/19/2004,420,0.11,531.878,17.7,17,29.75,29.72
7/19/2004,435,0.03,1396.854,17.7,17.2,29.72,29.71
7/19/2004,450,-0.01,1943.376,17.8,17.4,29.65,29.66
7/19/2004,465,-0.05,2125.552,17.7,17.6,29.58,29.62
7/19/2004,480,-0.11,2347.823,16.9,17.6,29.58,29.62
7/19/2004,495,-0.17,3038.437,16.1,16.3,29.59,29.57
7/19/2004,510,-0.18,3152.531,16,16.1,29.65,29.63
7/19/2004,525,-0.18,2869.794,16.1,16.2,29.71,29.69
7/19/2004,540,-0.16,2758.722,16.1,16.3,29.71,29.69
7/19/2004,555,-0.25,3055.449,15.1,15.4,29.59,29.61
7/19/2004,570,-0.28,3067.408,14.8,15.1,29.65,29.63
7/19/2004,585,-0.27,3071.208,14.8,15.1,29.71,29.69
7/19/2004,600,-0.35,3133.094,14.5,14.8,29.71,29.7
7/19/2004,615,-0.4,3296.934,13.6,14.1,29.64,29.65
7/19/2004,630,-0.4,3296.934,13.1,13.6,29.67,29.68
7/19/2004,645,-0.4,2998.882,12.8,13.1,29.67,29.67
7/19/2004,660,-0.15,1721.584,12.3,12.6,29.67,29.65
7/19/2004,675,-0.21,394.3968,12.3,12.4,29.72,29.73
7/19/2004,690,-0.35,1425.822,12.3,12.4,29.8,29.84
7/19/2004,705,-0.16,1695.866,12.3,12.4,29.86,29.89
7/19/2004,720,-0.06,-482.9093,12.2,12.4,29.92,29.9
7/19/2004,735,-0.01,-1880.804,12.6,12.5,29.95,29.91
7/19/2004,750,0.07,-2505.876,12.9,12.5,29.97,29.9
7/19/2004,765,0.13,-2939.448,13,12.6,30.06,29.96
7/19/2004,780,0.17,-3444.7,13.4,12.8,29.99,29.94
7/19/2004,795,0.21,-3214.005,13.7,13,30.04,30.01
7/19/2004,810,0.23,-3221.507,14.2,13.2,30.07,30.04
7/19/2004,825,0.3,-3621.935,14.6,13.6,30.05,30.03
7/19/2004,840,0.35,-3768.294,14.9,14.1,30.04,30.01
7/19/2004,855,0.4,-3865.63,15.6,14.7,30.03,30
7/19/2004,870,0.42,-4203.231,16.2,15.6,30.02,30
7/19/2004,885,0.48,-4308.359,16.9,16.4,30.01,29.98
7/19/2004,900,0.51,-4374.093,17.8,17,29.98,29.95
7/19/2004,915,0.56,-4630.017,18.9,17.9,29.96,29.93
7/19/2004,930,0.56,-4681.404,20.2,19.1,29.93,29.9
7/19/2004,945,0.61,-4526.803,21.2,20.2,29.9,29.87
7/19/2004,960,0.64,-4464.184,22,21.3,29.88,29.85
7/19/2004,975,0.66,-4630.006,22.6,22.3,29.86,29.83
7/19/2004,990,0.66,-4474.113,23.1,22.9,29.83,29.8
7/19/2004,1005,0.67,-4479.078,23.4,23.4,29.77,29.74
7/19/2004,1020,0.65,-3924.127,23.6,23.7,29.7,29.67
7/19/2004,1035,0.63,-3760.035,23.8,24,29.62,29.6
7/19/2004,1050,0.59,-3098.781,23.7,24,29.57,29.55
7/19/2004,1065,0.54,-2491.82,23,23.9,29.58,29.49
7/19/2004,1080,0.47,-1251.352,22.3,23.9,29.61,29.43
7/19/2004,1095,0.36,145.7014,22.3,23.9,29.57,29.4
7/19/2004,1110,0.29,1589.647,22.3,23.9,29.57,29.4
7/19/2004,1125,0.21,2118.018,22.3,23.9,29.57,29.44
7/19/2004,1140,0.13,2269.425,22.5,23.9,29.51,29.45
7/19/2004,1155,0.07,2471.92,22.6,23.9,29.54,29.52
7/19/2004,1170,0.03,2726.022,22.7,23.8,29.59,29.57
7/19/2004,1185,0.01,2743.631,22.8,23.8,29.64,29.62
7/19/2004,1200,-0.04,2847.062,22.8,23.8,29.71,29.7
7/19/2004,1215,-0.08,3119.558,22.9,23.8,29.75,29.73
7/19/2004,1230,-0.05,2508.531,22.9,23.7,29.73,29.72
7/19/2004,1245,-0.16,3231.104,21.6,23.2,29.31,29.51
7/19/2004,1260,-0.09,4783.247,20.4,20.8,29.25,29.32
7/19/2004,1275,-0.14,4209.736,19.9,20,29.57,29.54
7/19/2004,1290,-0.19,4207.637,19.2,19.5,29.52,29.5
7/19/2004,1305,-0.21,4479.026,18.4,18.7,29.6,29.58
7/19/2004,1320,-0.26,4334.868,18.2,18.5,29.65,29.63
7/19/2004,1335,-0.31,4238.524,18.2,18.4,29.64,29.62
7/19/2004,1350,-0.35,4286.656,17.8,18.1,29.63,29.61
7/19/2004,1365,-0.4,4168.164,17.2,17.5,29.62,29.6
7/19/2004,1380,-0.44,4261.256,16.8,17.1,29.65,29.63
7/19/2004,1395,-0.49,4302.331,16.6,16.9,29.66,29.63
7/19/2004,1410,-0.52,4240.752,16.4,16.7,29.63,29.62
7/19/2004,1425,-0.56,4219.102,16,16.3,29.65,29.63
7/19/2004,1440,-0.59,4225.249,15.7,15.9,29.65,29.63
7/20/2004,15,-0.63,4314.811,15.2,15.5,29.64,29.63
7/20/2004,30,-0.65,4170.404,14.7,15.1,29.61,29.6
7/20/2004,45,-0.67,4026.69,14.3,14.7,29.61,29.6
7/20/2004,60,-0.67,3694.456,14.1,14.4,29.59,29.59
7/20/2004,75,-0.66,3765.795,14,14.3,29.61,29.6
7/20/2004,90,-0.59,3352.452,13.7,14.1,29.61,29.62
7/20/2004,105,-0.54,3013.656,13.1,13.8,29.57,29.6
7/20/2004,120,-0.47,2563.429,12.7,13.4,29.53,29.54
7/20/2004,135,-0.36,1930.973,12.4,12.9,29.5,29.5
7/20/2004,150,-0.27,857.5284,12.1,12.6,29.4,29.4
7/20/2004,165,-0.18,-405.2368,12,12.5,29.48,29.55
7/20/2004,180,-0.09,-1291.071,12,12.5,29.39,29.6
7/20/2004,195,-0.02,-1758.438,12.3,12.5,29.42,29.5
7/20/2004,210,0.03,-2228.149,12.4,12.5,29.45,29.46
7/20/2004,225,0.07,-2554.44,12.5,12.7,29.42,29.42
7/20/2004,240,0.14,-2893.944,12.7,12.8,29.45,29.44
7/20/2004,255,0.18,-2956.763,12.9,12.9,29.49,29.47
7/20/2004,270,0.2,-3185.597,13.1,13,29.49,29.47
7/20/2004,285,0.24,-3299.574,13.3,13.1,29.46,29.44
7/20/2004,300,0.27,-2963.073,13.5,13.3,29.45,29.42
7/20/2004,315,0.31,-3201.57,13.8,13.5,29.42,29.4
7/20/2004,330,0.33,-3259.019,13.9,13.8,29.4,29.38
7/20/2004,345,0.4,-3991.793,14.1,14,29.36,29.34
7/20/2004,360,0.36,-3571.682,14.4,14.4,29.3,29.29
7/20/2004,375,0.34,-2561.095,14.6,14.6,29.24,29.23
7/20/2004,390,0.3,-1950.647,14.7,14.6,29.19,29.19
7/20/2004,405,0.25,-1542.573,14.8,14.7,29.08,29.08
7/20/2004,420,0.16,-520.2545,14.8,14.7,29.08,29.07
7/20/2004,435,0.06,844.0281,14.8,14.7,29.03,29.06
7/20/2004,450,-0.04,1960.357,14.8,14.7,29.06,29.08
7/20/2004,465,-0.08,2737.963,14.8,14.8,29.06,29.04
7/20/2004,480,-0.12,2890.865,14.8,15,29.08,29.07
7/20/2004,495,-0.13,2958.469,14.8,14.9,29.11,29.08
7/20/2004,510,-0.15,2998.569,14.6,14.8,29.12,29.1
7/20/2004,525,-0.16,2853.199,14.5,14.6,29.12,29.1
7/20/2004,540,-0.21,3047.058,14.4,14.5,29.1,29.08
7/20/2004,555,-0.25,3008.73,14.1,14.3,29.06,29.03
7/20/2004,570,-0.29,3296.051,13.9,14,29.02,28.98
7/20/2004,585,-0.32,3214.313,13.7,13.8,28.98,28.95
7/20/2004,600,-0.35,3386.878,13.5,13.6,28.94,28.91
7/20/2004,615,-0.39,3346.992,13.3,13.4,28.92,28.88
7/20/2004,630,-0.43,3512.902,12.9,13.1,28.84,28.8
7/20/2004,645,-0.45,3390.119,12.5,12.7,28.75,28.7
7/20/2004,660,-0.47,3222.462,12.2,12.4,28.71,28.68
7/20/2004,675,-0.5,3300.752,12.1,12.2,28.75,28.73
7/20/2004,690,-0.52,3269.764,11.9,12.1,28.8,28.77
7/20/2004,705,-0.55,3279.737,11.7,11.9,28.83,28.82
7/20/2004,720,-0.52,2682.655,11.6,11.8,28.9,28.88
7/20/2004,735,-0.37,2066.638,11.6,11.7,28.99,28.98
7/20/2004,750,-0.25,462.5379,11.5,11.7,29.04,29.03
7/20/2004,765,-0.33,689.2599,11.5,11.7,29.06,29.05
7/20/2004,780,-0.05,713.3173,11.5,11.7,29.08,29.06
7/20/2004,795,0.07,-2044.52,11.6,11.7,29.08,29.04
7/20/2004,810,0.04,-2763.106,11.5,11.6,29.05,28.99
7/20/2004,825,0.11,-2517.769,11.6,11.6,29,28.97
7/20/2004,840,0.15,-2161.976,11.6,11.6,29,28.96
7/20/2004,855,0.19,-2541.555,11.6,11.7,28.99,28.96
7/20/2004,870,0.23,-2825.621,11.7,11.7,28.98,28.95
7/20/2004,885,0.26,-3381.737,11.8,11.7,28.99,28.95
7/20/2004,900,0.28,-3165.602,11.9,11.7,29,28.97
7/20/2004,915,0.33,-3384.175,12,11.8,29.03,29
7/20/2004,930,0.37,-3500.34,12.1,11.9,29.06,29.03
7/20/2004,945,0.4,-3613.303,12.3,12,29.11,29.08
7/20/2004,960,0.43,-3575.042,12.6,12.2,29.17,29.14
7/20/2004,975,0.46,-3460.218,12.8,12.5,29.23,29.2
7/20/2004,990,0.48,-3442.609,13,12.8,29.28,29.25
7/20/2004,1005,0.51,-3530.951,13.2,13.1,29.31,29.28
7/20/2004,1020,0.52,-3637.25,13.4,13.4,29.33,29.3
7/20/2004,1035,0.52,-3458.2,13.7,13.6,29.35,29.32
7/20/2004,1050,0.51,-3096.606,13.8,13.8,29.35,29.31
7/20/2004,1065,0.48,-2704.175,14,13.9,29.34,29.3
7/20/2004,1080,0.4,-1847.014,14.1,14,29.33,29.29
7/20/2004,1095,0.33,-856.0411,14.2,14,29.32,29.29
7/20/2004,1110,0.22,612.9295,14.2,14.1,29.34,29.3
7/20/2004,1125,0.12,1656.102,14.2,14.1,29.33,29.3
7/20/2004,1140,0.07,1962,14.2,14.1,29.33,29.31
7/20/2004,1155,0.01,2309.668,14.2,14.2,29.33,29.3
7/20/2004,1170,-0.04,2679.307,14.2,14.3,29.34,29.32
7/20/2004,1185,-0.05,2747.893,14.2,14.4,29.34,29.31
7/20/2004,1200,-0.07,2717.395,14.2,14.3,29.33,29.31
7/20/2004,1215,-0.08,2809.512,14.1,14.2,29.35,29.32
7/20/2004,1230,-0.12,2843.396,14,14.2,29.34,29.31
7/20/2004,1245,-0.19,3101.608,13.9,14.1,29.32,29.29
7/20/2004,1260,-0.24,3386.657,13.8,13.9,29.29,29.26
7/20/2004,1275,-0.28,3369.958,13.5,13.6,29.25,29.22
7/20/2004,1290,-0.33,3557.245,13.2,13.3,29.2,29.17
7/20/2004,1305,-0.38,3581.043,12.9,13,29.16,29.13
7/20/2004,1320,-0.43,3512.902,12.6,12.8,29.16,29.14
7/20/2004,1335,-0.48,3581.517,12.5,12.6,29.19,29.16
7/20/2004,1350,-0.52,3789.129,12.4,12.5,29.22,29.2
7/20/2004,1365,-0.56,3724.853,12.4,12.4,29.23,29.2
7/20/2004,1380,-0.6,3884.55,12.1,12.2,29.2,29.18
7/20/2004,1395,-0.64,3753.344,11.7,11.8,29.23,29.2
7/20/2004,1410,-0.68,3733.89,11.3,11.4,29.21,29.19
7/20/2004,1425,-0.71,3851.502,11.2,11.3,29.26,29.26
7/20/2004,1440,-0.73,3819.454,11.2,11.3,29.32,29.3
7/21/2004,15,-0.76,3870.101,11.2,11.3,29.36,29.34
7/21/2004,30,-0.79,3811.213,10.9,11,29.34,29.31
7/21/2004,45,-0.82,3600.653,10.4,10.4,29.36,29.35
7/21/2004,60,-0.84,3461.145,10,10.2,29.38,29.36
7/21/2004,75,-0.85,3413.28,9.8,9.9,29.33,29.28
7/21/2004,90,-0.8,3218.269,9.7,9.8,29.27,29.23
7/21/2004,105,-0.72,2614.194,9.6,9.7,29.23,29.2
7/21/2004,120,-0.67,1988.99,9.5,9.7,29.2,29.18
7/21/2004,135,-0.57,1364.189,9.5,9.7,29.18,29.16
7/21/2004,150,-0.47,654.506,9.5,9.6,29.29,29.31
7/21/2004,165,-0.37,-349.7881,9.5,9.6,29.33,29.34
7/21/2004,180,-0.25,-1523.024,9.6,9.7,29.32,29.33
7/21/2004,195,-0.19,-1910.824,9.7,9.8,29.29,29.27
7/21/2004,210,-0.11,-2214.711,9.7,9.9,29.29,29.28
7/21/2004,225,-0.02,-2671.298,9.8,9.9,29.23,29.23
7/21/2004,240,0.04,-3198.626,9.9,9.9,29.29,29.27
7/21/2004,255,0.09,-3388.046,10,9.8,29.31,29.29
7/21/2004,270,0.15,-3387.597,10.2,9.9,29.3,29.28
7/21/2004,285,0.2,-3604.758,10.2,9.9,29.3,29.28
7/21/2004,300,0.24,-3596.835,10.3,10,29.29,29.26
7/21/2004,315,0.28,-3613.568,10.5,10.1,29.25,29.23
7/21/2004,330,0.31,-3701.038,10.6,10.2,29.22,29.2
7/21/2004,345,0.33,-3459.268,10.8,10.3,29.19,29.16
7/21/2004,360,0.35,-3366.876,10.9,10.3,29.16,29.13
7/21/2004,375,0.35,-3141.078,11,10.4,29.12,29.1
7/21/2004,390,0.33,-2708.337,11.1,10.5,29.08,29.05
7/21/2004,405,0.3,-2249.982,11.2,10.6,29.03,29.01
7/21/2004,420,0.24,-1516.01,11.2,10.7,29,28.98
7/21/2004,435,0.16,-471.1721,11.2,10.7,28.96,28.94
7/21/2004,450,0.08,335.5078,11.2,10.8,28.94,28.9
7/21/2004,465,-0.01,1149.678,11.3,10.9,28.89,28.87
7/21/2004,480,-0.07,1929.403,11.3,11.1,28.88,28.86
7/21/2004,495,-0.13,1986.542,11.3,11.3,28.93,28.91
7/21/2004,510,-0.17,2330.731,11.3,11.5,28.96,28.94
7/21/2004,525,-0.2,2486.711,11.3,11.5,29.03,29.01
7/21/2004,540,-0.24,2451.122,11.3,11.3,29.06,29.02
7/21/2004,555,-0.27,2838.19,11.2,11.3,29.06,29.03
7/21/2004,570,-0.31,2940.076,11.2,11.2,29.11,29.08
7/21/2004,585,-0.34,2882.908,11.1,11.1,29.19,29.17
7/21/2004,600,-0.38,2799.562,11,11,29.28,29.25
7/21/2004,615,-0.43,2964.728,10.9,10.9,29.39,29.36
7/21/2004,630,-0.48,3127.588,10.8,10.8,29.52,29.5
7/21/2004,645,-0.51,3002.619,10.6,10.6,29.55,29.51
7/21/2004,660,-0.55,3009.802,10.3,10.3,29.55,29.52
7/21/2004,675,-0.59,3106.279,10.1,10.1,29.58,29.54
7/21/2004,690,-0.63,3179.339,10,10,29.54,29.5
7/21/2004,705,-0.65,3126.697,9.8,9.9,29.55,29.5
7/21/2004,720,-0.67,3074.287,9.6,9.8,29.57,29.52
7/21/2004,735,-0.69,2977.923,9.6,9.7,29.54,29.51
7/21/2004,750,-0.69,2955.832,9.4,9.6,29.59,29.56
7/21/2004,765,-0.66,2856.508,9.3,9.5,29.63,29.6
7/21/2004,780,-0.61,2383.984,8.8,9.3,29.85,29.73
7/21/2004,795,-0.51,2233.881,7.8,8.3,30.21,30.14
7/21/2004,810,-0.39,867.7523,7.6,8.2,30.26,30.16
7/21/2004,825,-0.33,134.1662,7.6,8.2,30.25,30.04
7/21/2004,840,-0.19,-1016.587,7.7,8.2,30.05,29.89
7/21/2004,855,-0.11,-1644.394,7.9,8.4,30.07,29.77
7/21/2004,870,-0.08,-2342.02,8,8.4,30.3,30.05
7/21/2004,885,-0.01,-2361.833,8.2,8.4,30.22,30.1
7/21/2004,900,0.03,-2759.816,8.3,8.5,30.18,30.12
7/21/2004,915,0.08,-2970.754,8.5,8.5,30.23,30.19
7/21/2004,930,0.12,-3375.652,8.6,8.6,30.28,30.22
7/21/2004,945,0.17,-3272.71,8.8,8.6,30.31,30.26
7/21/2004,960,0.22,-3687.324,9,8.6,30.32,30.28
7/21/2004,975,0.27,-3509.952,9.1,8.7,30.33,30.29
7/21/2004,990,0.31,-3526.224,9.3,8.8,30.35,30.31
7/21/2004,1005,0.34,-3713.847,9.6,8.9,30.37,30.33
7/21/2004,1020,0.37,-3751.803,9.9,9.1,30.37,30.33
7/21/2004,1035,0.4,-3815.164,10.1,9.2,30.36,30.32
7/21/2004,1050,0.42,-3646.845,10.4,9.4,30.36,30.32
7/21/2004,1065,0.43,-3676.318,10.5,9.6,30.34,30.3
7/21/2004,1080,0.43,-3372.489,10.7,9.7,30.32,30.29
7/21/2004,1095,0.43,-2942.063,10.8,9.8,30.3,30.27
7/21/2004,1110,0.39,-2449.798,11,10,30.26,30.23
7/21/2004,1125,0.31,-1603.272,11.1,10.1,30.21,30.18
7/21/2004,1140,0.23,-598.7587,11.1,10.2,30.17,30.14
7/21/2004,1155,0.13,655.4082,11.1,10.2,30.16,30.12
7/21/2004,1170,0.04,1422.715,11.1,10.3,30.12,30.11
7/21/2004,1185,-0.02,2037.138,11.1,10.6,30.08,30.07
7/21/2004,1200,-0.09,2353.52,11.2,10.8,30.1,30.08
7/21/2004,1215,-0.14,2741.781,11.2,11.1,30.18,30.14
7/21/2004,1230,-0.16,2900.437,11.2,11.3,30.19,30.16
7/21/2004,1245,-0.21,2812.31,11,11.1,30.15,30.13
7/21/2004,1260,-0.25,2985.37,11,11,30.17,30.15
7/21/2004,1275,-0.29,3086.853,10.8,10.9,30.14,30.12
7/21/2004,1290,-0.33,3164.053,10.6,10.8,30.13,30.11
7/21/2004,1305,-0.38,3213.287,10.5,10.6,30.14,30.12
7/21/2004,1320,-0.44,3211.915,10.3,10.4,30.15,30.12
7/21/2004,1335,-0.48,3354.552,10,10.1,30.15,30.12
7/21/2004,1350,-0.53,3288.142,9.7,9.8,30.13,30.1
7/21/2004,1365,-0.57,3383.521,9.5,9.6,30.12,30.09
7/21/2004,1380,-0.62,3361.797,9.5,9.5,30.13,30.11
7/21/2004,1395,-0.66,3477.484,9.4,9.5,30.15,30.12
7/21/2004,1410,-0.7,3459.414,9.3,9.4,30.13,30.1
7/21/2004,1425,-0.73,3687.597,9.2,9.3,30.12,30.09
7/21/2004,1440,-0.77,3733.842,9.2,9.3,30.12,30.1
7/22/2004,15,-0.81,3779.395,9.1,9.2,30.12,30.1
7/22/2004,30,-0.85,3694.474,9,9.1,30.13,30.1
7/22/2004,45,-0.88,3722.799,8.9,9,30.14,30.11
7/22/2004,60,-0.91,3707.863,8.8,8.9,30.15,30.13
7/22/2004,75,-0.92,3638.599,8.7,8.8,30.17,30.14
7/22/2004,90,-0.93,3398.309,8.5,8.6,30.18,30.16
7/22/2004,105,-0.93,3312.709,8.4,8.5,30.19,30.16
7/22/2004,120,-0.89,2943.278,8.3,8.4,30.2,30.17
7/22/2004,135,-0.83,2511.479,8.2,8.3,30.2,30.18
7/22/2004,150,-0.75,1858.7,8,8.2,30.18,30.15
7/22/2004,165,-0.67,1191.629,7.8,8.1,30.12,30.11
7/22/2004,180,-0.55,355.4334,7.7,8,30.08,30.07
7/22/2004,195,-0.44,-392.3441,7.6,8,30.04,30.02
7/22/2004,210,-0.35,-1458.084,7.5,7.9,30,29.99
7/22/2004,225,-0.27,-1892.095,7.8,7.9,30,30
7/22/2004,240,-0.19,-1793.161,7.6,7.9,29.96,29.97
7/22/2004,255,-0.12,-2449.367,7.9,7.8,30,29.99
7/22/2004,270,-0.06,-2778.014,7.9,7.9,30.01,29.99
7/22/2004,285,-0.01,-3131.479,8,8,30,29.98
7/22/2004,300,0.04,-3416.385,8.1,8.1,29.99,29.97
7/22/2004,315,0.09,-3631.442,8.2,8.1,29.96,29.94
7/22/2004,330,0.15,-3657.234,8.3,8.2,29.92,29.89
7/22/2004,345,0.2,-3432.162,8.4,8.3,29.87,29.85
7/22/2004,360,0.23,-3691.623,8.5,8.4,29.84,29.82
7/22/2004,375,0.27,-3584.526,8.6,8.5,29.82,29.8
7/22/2004,390,0.29,-3318.762,8.7,8.6,29.81,29.78
7/22/2004,405,0.31,-3251.517,8.8,8.7,29.79,29.77
7/22/2004,420,0.29,-2994.857,8.9,8.7,29.78,29.76
7/22/2004,435,0.25,-2236.989,9,8.8,29.77,29.75
7/22/2004,450,0.2,-1484.3,9.1,8.9,29.76,29.73
7/22/2004,465,0.13,-787.425,9.1,8.9,29.74,29.72
7/22/2004,480,0.04,237.1353,9.1,8.9,29.74,29.72
7/22/2004,495,-0.05,928.7429,9.1,9,29.7,29.7
7/22/2004,510,-0.14,1605.299,9.2,9,29.68,29.68
7/22/2004,525,-0.2,2016.637,9.2,9.2,29.73,29.72
7/22/2004,540,-0.25,2167.786,9.2,9.5,29.76,29.73
7/22/2004,555,-0.28,2625.22,9.1,9.2,29.8,29.77
7/22/2004,570,-0.31,2429.971,8.9,9,29.81,29.78
7/22/2004,585,-0.33,2562.702,8.8,8.9,29.84,29.81
7/22/2004,600,-0.38,2661.653,8.8,8.9,29.89,29.87
7/22/2004,615,-0.44,2824.115,8.8,8.8,29.97,29.93
7/22/2004,630,-0.48,3014.106,8.7,8.8,30.03,30
7/22/2004,645,-0.52,3156.858,8.6,8.7,30.12,30.09
7/22/2004,660,-0.56,3028.412,8.5,8.6,30.22,30.19
7/22/2004,675,-0.6,3035.228,8.2,8.3,30.32,30.29
7/22/2004,690,-0.64,3041.813,7.9,8,30.4,30.37
7/22/2004,705,-0.68,3070.288,7.7,7.8,30.43,30.4
7/22/2004,720,-0.71,3102.358,7.5,7.6,30.5,30.46
7/22/2004,735,-0.74,3134.082,7.3,7.5,30.59,30.54
7/22/2004,750,-0.78,3095.793,7,7.2,30.54,30.47
7/22/2004,765,-0.81,2887.827,6.8,7,30.62,30.56
7/22/2004,780,-0.83,2923.55,6.7,6.9,30.68,30.62
7/22/2004,795,-0.85,2915.783,6.5,6.7,30.76,30.7
7/22/2004,810,-0.85,2850.892,6.4,6.6,30.89,30.82
7/22/2004,825,-0.8,2347.294,6.3,6.5,30.99,30.88
7/22/2004,840,-0.74,1948.932,6.3,6.4,31,30.89
7/22/2004,855,-0.67,1368.82,6.3,6.4,31.05,30.92
7/22/2004,870,-0.58,466.1087,6.3,6.4,31.15,30.97
7/22/2004,885,-0.46,-186.5654,6.3,6.4,31.5,31.22
7/22/2004,900,-0.37,-1201.291,6.3,6.4,31.55,31.31
7/22/2004,915,-0.29,-1887.413,6.4,6.5,31.68,31.32
7/22/2004,930,-0.21,-1812.242,6.5,6.5,31.49,31.14
7/22/2004,945,-0.17,-2198.588,6.5,6.6,31.84,31.57
7/22/2004,960,-0.12,-2568.039,6.6,6.7,31.52,31.4
7/22/2004,975,-0.07,-2917.936,6.7,6.8,31.42,31.36
7/22/2004,990,-0.01,-2939.067,6.8,6.9,31.39,31.34
7/22/2004,1005,0.02,-3335.835,6.8,6.9,31.39,31.34
7/22/2004,1020,0.07,-3501.436,7,7,31.38,31.35
7/22/2004,1035,0.12,-3400.078,7,7.1,31.4,31.36
7/22/2004,1050,0.18,-3571.734,7.2,7.2,31.39,31.35
7/22/2004,1065,0.24,-3200.487,7.3,7.4,31.37,31.33
7/22/2004,1080,0.29,-3219.099,7.5,7.6,31.33,31.29
7/22/2004,1095,0.3,-3347.544,7.6,7.9,31.27,31.24
7/22/2004,1110,0.31,-3276.49,7.8,8.2,31.21,31.17
7/22/2004,1125,0.32,-3055.25,8.1,8.4,31.15,31.11
7/22/2004,1140,0.29,-2621.12,8.3,8.6,31.11,31.07
7/22/2004,1155,0.26,-2214.758,8.4,8.6,31.07,31.04
7/22/2004,1170,0.2,-1656.896,8.5,8.7,31.04,31.02
7/22/2004,1185,0.13,-836.3346,8.6,8.7,31.01,31
7/22/2004,1200,0.05,-4.825463,8.6,8.8,30.99,30.97
7/22/2004,1215,-0.03,619.0598,8.6,8.8,30.99,30.97
7/22/2004,1230,-0.12,1490.537,8.6,8.8,30.97,30.96
7/22/2004,1245,-0.16,1884.818,8.6,8.8,30.95,30.94
7/22/2004,1260,-0.25,2121.066,8.6,9,30.92,30.9
7/22/2004,1275,-0.28,2508.855,8.4,8.7,30.95,30.91
7/22/2004,1290,-0.29,2621.968,8.4,8.6,30.94,30.91
7/22/2004,1305,-0.32,2589.054,8.4,8.6,30.99,30.96
7/22/2004,1320,-0.36,2668.33,8.2,8.4,30.9,30.87
7/22/2004,1335,-0.42,2945.601,8.1,8.3,30.86,30.83
7/22/2004,1350,-0.47,2949.759,8,8.2,30.82,30.79
7/22/2004,1365,-0.51,3047.839,7.8,8,30.79,30.76
7/22/2004,1380,-0.56,3073.344,7.6,7.8,30.77,30.75
7/22/2004,1395,-0.62,3183.453,7.5,7.7,30.76,30.73
7/22/2004,1410,-0.66,3189.174,7.5,7.6,30.76,30.75
7/22/2004,1425,-0.7,3150.539,7.4,7.5,30.82,30.8
7/22/2004,1440,-0.74,3265.766,7.3,7.4,30.88,30.85
7/23/2004,15,-0.78,3379.609,7.2,7.3,30.92,30.9
7/23/2004,30,-0.83,3530.812,7.2,7.2,30.95,30.93
7/23/2004,45,-0.86,3430.335,7.1,7.2,30.98,30.96
7/23/2004,60,-0.89,3416.609,7,7.1,30.96,30.94
7/23/2004,75,-0.92,3402.884,6.8,6.9,30.95,30.93
7/23/2004,90,-0.95,3325.131,6.6,6.7,30.97,30.94
7/23/2004,105,-0.96,3320.642,6.4,6.6,30.95,30.92
7/23/2004,120,-0.97,3124.593,6.3,6.4,30.93,30.91
7/23/2004,135,-0.96,2787.808,6.2,6.3,30.92,30.89
7/23/2004,150,-0.92,2610.024,6.1,6.2,30.92,30.9
7/23/2004,165,-0.86,2307.057,6,6.1,30.9,30.87
7/23/2004,180,-0.78,1764.042,6,6.1,30.9,30.87
7/23/2004,195,-0.7,1164.916,6,6.1,30.89,30.87
7/23/2004,210,-0.58,219.6184,6,6.1,30.9,30.87
7/23/2004,225,-0.5,-842.1445,5.9,6,30.89,30.86
7/23/2004,240,-0.42,-1834.11,5.9,6,30.86,30.84
7/23/2004,255,-0.34,-1968.108,6,6,30.86,30.86
7/23/2004,270,-0.28,-2075.939,5.9,6,30.76,30.78
7/23/2004,285,-0.23,-2557.142,6,6,30.83,30.82
7/23/2004,300,-0.17,-2953.475,6.1,6.2,30.82,30.79
7/23/2004,315,-0.12,-3232.601,6.1,6.2,30.78,30.76
7/23/2004,330,-0.06,-3256.162,6.2,6.3,30.75,30.73
7/23/2004,345,-0.01,-3516.302,6.3,6.4,30.74,30.71
7/23/2004,360,0.04,-3609.949,6.5,6.6,30.71,30.68
7/23/2004,375,0.1,-3513.899,6.6,6.6,30.68,30.66
7/23/2004,390,0.14,-3701.902,6.7,6.7,30.66,30.63
7/23/2004,405,0.18,-3473.339,6.8,6.8,30.63,30.61
7/23/2004,420,0.2,-3407.506,6.9,6.9,30.59,30.57
7/23/2004,435,0.23,-3369.965,7,7,30.54,30.52
7/23/2004,450,0.24,-3051.856,7.2,7,30.49,30.47
7/23/2004,465,0.23,-2875.106,7.3,7.1,30.46,30.43
7/23/2004,480,0.2,-2297.964,7.4,7.2,30.41,30.39
7/23/2004,495,0.14,-1302.509,7.5,7.3,30.39,30.37
7/23/2004,510,0.09,-710.6956,7.5,7.3,30.36,30.36
7/23/2004,525,0.05,-271.2929,7.5,7.4,30.36,30.34
7/23/2004,540,-0.04,402.6314,7.5,7.4,30.38,30.34
7/23/2004,555,-0.12,1229.459,7.5,7.4,30.38,30.34
7/23/2004,570,-0.17,1670.205,7.5,7.6,30.44,30.4
7/23/2004,585,-0.24,2030.131,7.6,7.7,30.49,30.45
7/23/2004,600,-0.28,2043.394,7.6,7.9,30.54,30.49
7/23/2004,615,-0.3,2409.777,7.6,7.8,30.6,30.56
7/23/2004,630,-0.33,2632.088,7.4,7.7,30.67,30.62
7/23/2004,645,-0.37,2618.964,7.3,7.5,30.75,30.68
7/23/2004,660,-0.42,2671.167,7.2,7.4,30.78,30.74
7/23/2004,675,-0.47,2677.055,7.1,7.3,30.9,30.86
7/23/2004,690,-0.52,2772.979,7,7.1,31.01,30.97
7/23/2004,705,-0.56,2826.22,6.8,7,31.12,31.07
7/23/2004,720,-0.61,2830.419,6.8,6.9,31.24,31.2
7/23/2004,735,-0.65,2815.806,6.7,6.8,31.38,31.33
7/23/2004,750,-0.7,2885.79,6.5,6.7,31.59,31.54
7/23/2004,765,-0.72,2988.277,6.3,6.5,31.74,31.68
7/23/2004,780,-0.76,2885.068,6.2,6.4,31.86,31.82
7/23/2004,795,-0.8,2761.007,6.1,6.3,31.99,31.93
7/23/2004,810,-0.83,2836.799,6,6.2,32.01,31.98
7/23/2004,825,-0.85,2764.371,5.8,6,32.12,32.08
7/23/2004,840,-0.87,2670.716,5.7,5.9,32.22,32.18
7/23/2004,855,-0.87,2541.28,5.5,5.8,32.37,32.32
7/23/2004,870,-0.86,2371.862,5.2,5.6,32.43,32.36
7/23/2004,885,-0.83,2056.033,5.2,5.5,32.35,32.31
7/23/2004,900,-0.73,1402.089,5.2,5.4,32.37,32.32
7/23/2004,915,-0.67,637.9064,5.2,5.4,32.3,32.16
7/23/2004,930,-0.57,-49.34348,5.2,5.4,32.25,32.08
7/23/2004,945,-0.47,-1140.79,5.2,5.4,32.26,32.1
7/23/2004,960,-0.4,-1655.318,5.2,5.4,32.65,32.25
7/23/2004,975,-0.34,-2014.308,5.3,5.5,32.44,32.07
7/23/2004,990,-0.24,-1969.284,5.3,5.5,32.43,32.2
7/23/2004,1005,-0.2,-2237.534,5.4,5.5,32.29,32.15
7/23/2004,1020,-0.17,-2552.441,5.5,5.6,32.22,32.16
7/23/2004,1035,-0.12,-2710.445,5.6,5.7,32.23,32.2
7/23/2004,1050,-0.08,-2985.961,5.8,5.7,32.24,32.2
7/23/2004,1065,-0.05,-2996.79,5.9,5.8,32.23,32.19
7/23/2004,1080,-0.02,-3055.66,6,5.9,32.21,32.18
7/23/2004,1095,0.02,-3094.456,6.1,6,32.2,32.16
7/23/2004,1110,0.07,-3064.361,6.2,6,32.16,32.13
7/23/2004,1125,0.11,-3127.698,6.4,6.1,32.11,32.09
7/23/2004,1140,0.14,-3040.845,6.5,6.1,32.07,32.04
7/23/2004,1155,0.16,-2876.213,6.6,6.2,31.99,31.96
7/23/2004,1170,0.16,-2679.883,6.6,6.3,31.92,31.9
7/23/2004,1185,0.14,-2012.533,6.7,6.4,31.85,31.82
7/23/2004,1200,0.12,-1616.981,6.8,6.5,31.79,31.75
7/23/2004,1215,0.07,-1146.088,6.8,6.5,31.73,31.7
7/23/2004,1230,0.03,-947.3148,6.9,6.6,31.67,31.67
7/23/2004,1245,-0.03,-292.7054,6.9,6.6,31.62,31.61
7/23/2004,1260,-0.13,564.2106,6.9,6.6,31.61,31.61
7/23/2004,1275,-0.19,1171.939,6.9,6.6,31.61,31.6
7/23/2004,1290,-0.27,1812.906,6.9,6.7,31.59,31.57
7/23/2004,1305,-0.31,1989.427,7,6.8,31.56,31.54
7/23/2004,1320,-0.34,2259.206,7,6.9,31.56,31.54
7/23/2004,1335,-0.37,2434.856,6.8,6.9,31.58,31.55
7/23/2004,1350,-0.42,2442.473,6.6,6.8,31.57,31.54
7/23/2004,1365,-0.47,2677.055,6.6,6.8,31.54,31.51
7/23/2004,1380,-0.51,2821.74,6.6,6.7,31.53,31.5
7/23/2004,1395,-0.55,2852.339,6.6,6.7,31.52,31.49
7/23/2004,1410,-0.6,2968.176,6.6,6.7,31.5,31.47
7/23/2004,1425,-0.65,3015.665,6.6,6.7,31.48,31.45
7/23/2004,1440,-0.69,3088.38,6.6,6.7,31.46,31.43
7/24/2004,15,-0.73,3094.244,6.5,6.6,31.44,31.42
7/24/2004,30,-0.78,3161.29,6.4,6.6,31.43,31.41
7/24/2004,45,-0.83,3292.245,6.3,6.5,31.43,31.4
7/24/2004,60,-0.87,3317.896,6.2,6.4,31.4,31.38
7/24/2004,75,-0.91,3300.171,6.1,6.2,31.37,31.35
7/24/2004,90,-0.94,3244.136,6,6.2,31.34,31.31
7/24/2004,105,-0.97,3380.007,5.9,6.1,31.32,31.29
7/24/2004,120,-1.01,3319.368,5.9,6,31.31,31.28
7/24/2004,135,-1.03,3246.998,5.8,5.9,31.26,31.24
7/24/2004,150,-1.04,3284.732,5.7,5.8,31.18,31.16
7/24/2004,165,-1.03,3035.88,5.6,5.7,31.08,31.05
7/24/2004,180,-0.99,2670.367,5.4,5.6,30.94,30.92
7/24/2004,195,-0.92,1988.594,5.3,5.6,30.85,30.83
7/24/2004,210,-0.84,1381.869,5.2,5.5,30.76,30.75
7/24/2004,225,-0.76,696.1071,5.2,5.5,30.72,30.7
7/24/2004,240,-0.67,62.03469,5.1,5.4,30.67,30.66
7/24/2004,255,-0.57,-700.0171,5,5.4,30.64,30.62
7/24/2004,270,-0.48,-2047.201,5.1,5.3,30.64,30.7
7/24/2004,285,-0.42,-2245.76,5.2,5.4,30.72,30.79
7/24/2004,300,-0.36,-2239.704,5.2,5.3,30.68,30.7
7/24/2004,315,-0.29,-2770.694,5.3,5.3,30.74,30.74
7/24/2004,330,-0.24,-3185.48,5.4,5.3,30.84,30.82
7/24/2004,345,-0.18,-3444.654,5.5,5.4,30.91,30.88
7/24/2004,360,-0.11,-3878.134,5.6,5.5,30.95,30.92
7/24/2004,375,-0.04,-3839.176,5.7,5.6,30.97,30.95
7/24/2004,390,0,-4122.521,5.8,5.7,30.97,30.95
7/24/2004,405,0.06,-4030.849,5.8,5.8,30.96,30.94
7/24/2004,420,0.11,-3786.422,5.9,5.8,30.96,30.94
7/24/2004,435,0.16,-3833.321,6,5.8,30.95,30.93
7/24/2004,450,0.2,-3752.696,6.1,5.9,30.94,30.92
7/24/2004,465,0.23,-3790.594,6.2,6,30.93,30.91
7/24/2004,480,0.26,-3505.884,6.3,6.1,30.91,30.89
7/24/2004,495,0.27,-3559.668,6.5,6.2,30.91,30.89
7/24/2004,510,0.26,-2959.638,6.7,6.2,30.91,30.89
7/24/2004,525,0.22,-2426.905,6.9,6.3,30.9,30.88
7/24/2004,540,0.2,-2150.025,7.1,6.4,30.9,30.88
7/24/2004,555,0.13,-1227.611,7.2,6.5,30.91,30.88
7/24/2004,570,0.07,-611.8853,7.2,6.6,30.93,30.89
7/24/2004,585,0.02,-173.7734,7.2,6.6,30.96,30.92
7/24/2004,600,-0.04,330.7363,7.2,6.6,31.03,30.97
7/24/2004,615,-0.1,923.1495,7.3,6.6,31.12,31.01
7/24/2004,630,-0.2,1734.593,7.3,6.6,31.25,31.12
7/24/2004,645,-0.24,2147.073,7.3,6.8,31.28,31.2
7/24/2004,660,-0.3,2340.131,7.1,7,31.26,31.19
7/24/2004,675,-0.33,2655.217,7,7.1,31.25,31.2
7/24/2004,690,-0.36,2691.373,6.9,7.1,31.41,31.3
7/24/2004,705,-0.4,2632.049,6.8,7,31.42,31.35
7/24/2004,720,-0.45,2547.15,6.7,6.9,31.49,31.42
7/24/2004,735,-0.5,2576.311,6.5,6.8,31.66,31.58
7/24/2004,750,-0.54,2765.898,6.4,6.6,31.88,31.81
7/24/2004,765,-0.6,2811.722,6.3,6.5,32.05,31.98
7/24/2004,780,-0.64,2730.518,6.2,6.4,32.16,32.11
7/24/2004,795,-0.69,2845.375,6,6.3,32.4,32.32
7/24/2004,810,-0.72,2966.272,5.8,6.1,32.63,32.56
7/24/2004,825,-0.76,2819.399,5.7,6,32.65,32.61
7/24/2004,840,-0.79,2699.25,5.6,5.8,32.7,32.66
7/24/2004,855,-0.82,2645.116,5.4,5.7,32.79,32.69
7/24/2004,870,-0.85,2764.371,5.4,5.6,32.84,32.76
7/24/2004,885,-0.87,2541.28,5.3,5.5,32.94,32.87
7/24/2004,900,-0.89,2362.371,5.1,5.4,33.09,33
7/24/2004,915,-0.89,2168.735,5.1,5.3,32.94,32.84
7/24/2004,930,-0.87,1937.244,5.1,5.3,32.68,32.58
7/24/2004,945,-0.84,1815.052,5.1,5.3,32.52,32.45
7/24/2004,960,-0.78,1436.562,5.1,5.3,32.41,32.35
7/24/2004,975,-0.73,874.664,5.1,5.3,32.38,32.34
7/24/2004,990,-0.64,351.3362,5.1,5.3,32.43,32.37
7/24/2004,1005,-0.52,-862.5806,5.2,5.3,32.47,32.41
7/24/2004,1020,-0.45,-1530.995,5.2,5.3,32.64,32.47
7/24/2004,1035,-0.39,-1657.399,5.3,5.4,32.61,32.34
7/24/2004,1050,-0.3,-1815.426,5.4,5.4,32.66,32.51
7/24/2004,1065,-0.24,-2249.944,5.4,5.4,32.57,32.53
7/24/2004,1080,-0.12,-2354.43,5.4,5.4,32.5,32.48
7/24/2004,1095,-0.16,-2886.228,5.4,5.4,32.52,32.49
7/24/2004,1110,-0.14,-2845.92,5.4,5.4,32.5,32.48
7/24/2004,1125,-0.06,-2825.83,5.5,5.4,32.51,32.48
7/24/2004,1140,-0.05,-2972.854,5.5,5.4,32.51,32.49
7/24/2004,1155,-0.02,-2935.547,5.6,5.5,32.48,32.46
7/24/2004,1170,-0.01,-2890.965,5.7,5.5,32.42,32.39
7/24/2004,1185,0.02,-2804.802,5.7,5.5,32.34,32.32
7/24/2004,1200,0.04,-2956.671,5.8,5.5,32.26,32.24
7/24/2004,1215,0.05,-2839.07,5.9,5.6,32.21,32.19
7/24/2004,1230,0.04,-2255.001,6,5.6,32.18,32.16
7/24/2004,1245,0.03,-2034.816,6,5.6,32.13,32.1
7/24/2004,1260,-0.01,-1303.569,6.1,5.7,32.08,32.06
7/24/2004,1275,-0.05,-531.364,6.1,5.7,32.03,32
7/24/2004,1290,-0.07,-195.7847,6.1,5.7,32,31.98
7/24/2004,1305,-0.11,232.8983,6.2,5.7,31.97,31.96
7/24/2004,1320,-0.16,538.533,6.2,5.7,31.96,31.95
7/24/2004,1335,-0.21,1216.018,6.2,5.8,31.9,31.9
7/24/2004,1350,-0.27,1649.793,6.2,5.8,31.85,31.84
7/24/2004,1365,-0.32,2241.688,6.2,5.8,31.89,31.86
7/24/2004,1380,-0.35,2417.885,6.2,5.9,31.9,31.88
7/24/2004,1395,-0.38,2615.683,6,6,31.87,31.85
7/24/2004,1410,-0.43,2485.075,5.8,6,31.8,31.79
7/24/2004,1425,-0.48,2605.57,5.8,5.9,31.77,31.75
7/24/2004,1440,-0.51,2799.13,5.8,5.9,31.76,31.74
7/25/2004,15,-0.55,2784.855,5.8,5.8,31.76,31.73
7/25/2004,30,-0.59,2904.864,5.8,5.8,31.75,31.73
7/25/2004,45,-0.64,2863.93,5.8,5.8,31.7,31.68
7/25/2004,60,-0.68,3003.927,5.7,5.8,31.67,31.64
7/25/2004,75,-0.71,2992.189,5.7,5.7,31.64,31.62
7/25/2004,90,-0.74,3068.24,5.6,5.6,31.57,31.55
7/25/2004,105,-0.77,2968.714,5.5,5.6,31.51,31.48
7/25/2004,120,-0.81,2931.318,5.5,5.5,31.42,31.39
7/25/2004,135,-0.84,2962.985,5.5,5.5,31.34,31.32
7/25/2004,150,-0.86,3019.907,5.4,5.5,31.29,31.27
7/25/2004,165,-0.87,2908.015,5.4,5.4,31.25,31.23
7/25/2004,180,-0.91,2785.193,5.3,5.4,31.2,31.18
7/25/2004,195,-0.93,2799.114,5.3,5.3,31.15,31.13
7/25/2004,210,-0.93,2670.715,5.2,5.3,31.12,31.1
7/25/2004,225,-0.88,2387.079,5.2,5.3,31.09,31.07
7/25/2004,240,-0.78,1633.05,5.2,5.3,31.05,31.03
7/25/2004,255,-0.71,1119.328,5.1,5.3,30.96,30.95
7/25/2004,270,-0.64,351.3362,5,5.3,30.81,30.82
7/25/2004,285,-0.54,-590.0965,5,5.3,30.78,30.81
7/25/2004,300,-0.45,-1963.871,5,5.2,30.77,30.78
7/25/2004,315,-0.44,-1875.109,5.1,5.2,30.89,31.02
7/25/2004,330,-0.32,-2204.598,5.1,5.2,30.94,31.01
7/25/2004,345,-0.29,-2724.205,5.3,5.2,31.01,30.99
7/25/2004,360,-0.24,-3068.538,5.4,5.2,31.04,31.01
7/25/2004,375,-0.2,-3060.164,5.4,5.3,31.07,31.04
7/25/2004,390,-0.13,-3394.613,5.4,5.3,31.08,31.05
7/25/2004,405,-0.07,-3538.777,5.4,5.4,31.06,31.04
7/25/2004,420,-0.01,-3853.022,5.4,5.4,31.06,31.03
7/25/2004,435,0.03,-3943.984,5.5,5.4,31.09,31.06
7/25/2004,450,0.1,-3976.898,5.5,5.4,31.14,31.1
7/25/2004,465,0.16,-3833.321,5.6,5.5,31.18,31.15
7/25/2004,480,0.19,-3871.45,5.7,5.5,31.2,31.17
7/25/2004,495,0.23,-4038.024,5.8,5.6,31.22,31.19
7/25/2004,510,0.26,-3580.372,5.8,5.6,31.23,31.2
7/25/2004,525,0.29,-3817.077,5.9,5.6,31.24,31.22
7/25/2004,540,0.3,-3547.101,6.1,5.7,31.25,31.23
7/25/2004,555,0.31,-3526.224,6.3,5.8,31.27,31.24
7/25/2004,570,0.29,-2969.941,6.6,5.9,31.26,31.24
7/25/2004,585,0.28,-2792.298,6.9,6,31.25,31.22
7/25/2004,600,0.28,-2916.733,7.3,6.1,31.21,31.2
7/25/2004,615,0.25,-2559.395,7.8,6.3,31.16,31.16
7/25/2004,630,0.13,-1325.431,8.1,6.4,31.13,31.11
7/25/2004,645,0.02,333.122,8.1,6.5,31.11,31.08
7/25/2004,660,-0.07,1810.011,8.2,6.6,31.07,31.06
7/25/2004,675,-0.14,2197.217,8.2,7.1,31.28,31.18
7/25/2004,690,-0.23,2735.15,7,7.2,31.39,31.29
7/25/2004,705,-0.28,2741.585,6.6,6.8,31.43,31.36
7/25/2004,720,-0.3,2665.147,6.6,6.9,31.4,31.35
7/25/2004,735,-0.33,2747.733,6.6,7,31.41,31.38
7/25/2004,750,-0.37,2872.114,6.6,6.9,31.55,31.51
7/25/2004,765,-0.41,2857.721,6.6,6.8,31.6,31.56
7/25/2004,780,-0.47,2949.759,6.4,6.5,31.66,31.62
7/25/2004,795,-0.52,2931.047,6.3,6.4,31.65,31.62
7/25/2004,810,-0.56,3050.878,6.3,6.4,31.59,31.56
7/25/2004,825,-0.61,3053.637,6.3,6.3,31.5,31.48
7/25/2004,840,-0.65,3193.317,6.2,6.3,31.45,31.43
7/25/2004,855,-0.69,3198.836,6.1,6.2,31.41,31.39
7/25/2004,870,-0.73,3248.077,6,6.1,31.37,31.34
7/25/2004,885,-0.76,3279.081,5.9,6,31.3,31.28
7/25/2004,900,-0.8,3261.817,5.8,5.9,31.25,31.23
7/25/2004,915,-0.84,3352.849,5.8,5.8,31.22,31.19
7/25/2004,930,-0.87,3037.451,5.7,5.8,31.19,31.17
7/25/2004,945,-0.91,3278.714,5.6,5.7,31.17,31.14
7/25/2004,960,-0.93,3269.909,5.6,5.6,31.15,31.12
7/25/2004,975,-0.96,3299.329,5.5,5.6,31.13,31.1
7/25/2004,990,-0.99,3349.63,5.5,5.5,31.1,31.07
7/25/2004,1005,-0.99,3073.68,5.4,5.5,31.06,31.03
7/25/2004,1020,-0.94,2731.232,5.3,5.4,31.04,31.02
7/25/2004,1035,-0.91,2398.959,5.2,5.3,31.02,31
7/25/2004,1050,-0.86,1896.629,5.1,5.3,30.99,30.97
7/25/2004,1065,-0.77,1438.458,5,5.2,30.97,30.95
7/25/2004,1080,-0.67,903.6932,4.9,5.2,30.91,30.91
7/25/2004,1095,-0.58,152.3938,4.7,5.1,30.87,30.85
7/25/2004,1110,-0.53,-568.2996,4.7,5.1,30.85,30.83
7/25/2004,1125,-0.42,-1513.938,4.6,5.1,30.82,30.82
7/25/2004,1140,-0.36,-2147.535,4.7,5.1,30.84,30.88
7/25/2004,1155,-0.34,-2014.308,4.7,5,30.85,30.86
7/25/2004,1170,-0.32,-1996.179,4.8,5,30.92,30.9
7/25/2004,1185,-0.24,-2133.002,5,5,30.93,30.91
7/25/2004,1200,-0.21,-2539.963,5.1,5,30.95,30.93
7/25/2004,1215,-0.19,-2687.397,5.2,5,30.94,30.92
7/25/2004,1230,-0.15,-2795.159,5.2,5.1,30.97,30.94
7/25/2004,1245,-0.1,-2883.574,5.3,5.1,30.98,30.96
7/25/2004,1260,-0.09,-2553.577,5.3,5.1,31,30.98
7/25/2004,1275,-0.06,-2275.96,5.3,5.2,31.02,31
7/25/2004,1290,-0.03,-2188.217,5.4,5.2,31.02,31.01
7/25/2004,1305,-0.02,-2262.913,5.4,5.2,31.04,31.02
7/25/2004,1320,-0.03,-2164.224,5.5,5.2,31.05,31.03
7/25/2004,1335,-0.03,-1804.316,5.5,5.3,31.06,31.05
7/25/2004,1350,-0.06,-1415.296,5.5,5.3,31.07,31.06
7/25/2004,1365,-0.12,-693.0245,5.5,5.3,31.08,31.07
7/25/2004,1380,-0.17,18.89106,5.6,5.3,31.09,31.08
7/25/2004,1395,-0.24,837.3229,5.6,5.3,31.09,31.07
7/25/2004,1410,-0.28,1159.017,5.6,5.4,31.08,31.06
7/25/2004,1425,-0.34,1704.804,5.6,5.4,31.05,31.02
7/25/2004,1440,-0.38,1949.125,5.6,5.4,30.98,30.97
7/26/2004,15,-0.42,1985.085,5.6,5.5,30.91,30.91
7/26/2004,30,-0.45,2273.755,5.5,5.5,30.74,30.75
7/26/2004,45,-0.47,2358.901,5.4,5.5,30.72,30.71
7/26/2004,60,-0.52,2298.776,5.4,5.5,30.72,30.7
7/26/2004,75,-0.55,2379.951,5.4,5.5,30.7,30.68
7/26/2004,90,-0.59,2479.656,5.4,5.5,30.67,30.65
7/26/2004,105,-0.63,2533.679,5.4,5.5,30.62,30.6
7/26/2004,120,-0.67,2631.308,5.4,5.4,30.55,30.53
7/26/2004,135,-0.71,2595.583,5.4,5.4,30.49,30.47
7/26/2004,150,-0.73,2720.652,5.3,5.4,30.45,30.42
7/26/2004,165,-0.76,2688.062,5.3,5.3,30.37,30.36
7/26/2004,180,-0.79,2677.448,5.2,5.3,30.32,30.3
7/26/2004,195,-0.83,2554.855,5.1,5.2,30.29,30.27
7/26/2004,210,-0.84,2616.439,5,5.1,30.29,30.26
7/26/2004,225,-0.85,2612.959,5,5,30.28,30.26
7/26/2004,240,-0.86,2501.471,4.9,5,30.25,30.23
7/26/2004,255,-0.86,2371.862,4.8,4.9,30.21,30.19
7/26/2004,270,-0.84,2074.961,4.8,4.9,30.16,30.15
7/26/2004,285,-0.76,1681.14,4.7,4.8,30.1,30.09
7/26/2004,300,-0.68,1013.118,4.6,4.8,30.04,30.03
7/26/2004,315,-0.63,195.9424,4.5,4.8,29.98,29.97
7/26/2004,330,-0.49,-661.8762,4.5,4.8,29.94,29.94
7/26/2004,345,-0.42,-2108.543,4.5,4.7,29.88,29.91
7/26/2004,360,-0.37,-2259.916,4.6,4.7,29.97,29.99
7/26/2004,375,-0.3,-2047.58,4.6,4.7,29.93,29.94
7/26/2004,390,-0.25,-2480.766,4.7,4.7,29.99,29.97
7/26/2004,405,-0.22,-2771.304,4.8,4.8,30.04,30
7/26/2004,420,-0.18,-2996.988,4.9,4.8,30.04,30.02
7/26/2004,435,-0.13,-3228.674,4.9,4.9,30.03,30.01
7/26/2004,450,-0.07,-3299.992,5,4.9,30.01,29.99
7/26/2004,465,-0.02,-3391.976,5,4.9,30.02,29.99
7/26/2004,480,0.01,-3428.29,5.1,5,30.04,30.01
7/26/2004,495,0.07,-3428.589,5.2,5,30.09,30.05
7/26/2004,510,0.11,-3420.465,5.3,5.1,30.15,30.1
7/26/2004,525,0.14,-3383.615,5.4,5.1,30.21,30.16
7/26/2004,540,0.18,-3374.943,5.5,5.2,30.27,30.22
7/26/2004,555,0.2,-3234.91,5.5,5.3,30.31,30.27
7/26/2004,570,0.22,-3217.756,5.6,5.4,30.36,30.32
7/26/2004,585,0.23,-2974.078,5.7,5.5,30.43,30.39
7/26/2004,600,0.22,-2575.189,6,5.5,30.49,30.45
7/26/2004,615,0.2,-2273.308,6.2,5.6,30.54,30.5
7/26/2004,630,0.15,-1671.728,6.3,5.7,30.57,30.54
7/26/2004,645,0.12,-1323.869,6.4,5.8,30.61,30.57
7/26/2004,660,0.04,-682.2937,6.5,5.8,30.65,30.6
7/26/2004,675,-0.02,163.3731,6.5,5.8,30.68,30.61
7/26/2004,690,-0.09,781.3431,6.5,5.8,30.76,30.62
7/26/2004,705,-0.19,1077.809,6.5,5.9,31.39,30.92
7/26/2004,720,-0.24,1983.354,6.5,6,31.42,31.17
7/26/2004,735,-0.29,2064.106,5.9,6,31.55,31.39
7/26/2004,750,-0.33,2423.928,5.9,6.2,31.26,31.16
7/26/2004,765,-0.35,2602.455,5.9,6.1,31.24,31.15
7/26/2004,780,-0.38,2523.745,5.9,6.1,31.25,31.16
7/26/2004,795,-0.44,2504.75,5.8,6,31.19,31.15
7/26/2004,810,-0.49,2579.592,5.7,5.8,31.28,31.22
7/26/2004,825,-0.55,2784.855,5.6,5.7,31.58,31.48
7/26/2004,840,-0.6,2811.722,5.6,5.6,31.67,31.61
7/26/2004,855,-0.65,2904.632,5.5,5.6,31.78,31.72
7/26/2004,870,-0.7,2841.665,5.5,5.5,31.9,31.83
7/26/2004,885,-0.73,3094.244,5.4,5.5,32.04,31.98
7/26/2004,900,-0.78,3052.129,5.4,5.5,32.05,32
7/26/2004,915,-0.83,3162.118,5.3,5.4,32.06,32.01
7/26/2004,930,-0.88,3184.202,5.2,5.3,32.15,32.1
7/26/2004,945,-0.91,3085.597,5.1,5.2,32.35,32.3
7/26/2004,960,-0.96,3128.822,5,5,32.44,32.39
7/26/2004,975,-0.99,3031.225,4.9,4.9,32.36,32.31
7/26/2004,990,-1.03,3204.774,4.8,4.8,32.3,32.26
7/26/2004,1005,-1.06,3191.835,4.7,4.7,32.28,32.23
7/26/2004,1020,-1.08,3225.21,4.5,4.6,32.24,32.2
7/26/2004,1035,-1.08,3330.061,4.3,4.4,32.33,32.28
7/26/2004,1050,-1.08,3434.911,4.2,4.3,32.31,32.24
7/26/2004,1065,-1.07,3418.534,4.2,4.2,32.03,31.91
7/26/2004,1080,-1.07,3292.544,4.2,4.2,31.67,31.57
7/26/2004,1095,-1.04,3031.737,4.2,4.2,31.37,31.27
7/26/2004,1110,-1,2687.941,4.2,4.2,31.17,31.14
7/26/2004,1125,-0.95,2364.733,4.1,4.1,31.14,31.12
7/26/2004,1140,-0.87,2174.544,4.1,4.1,31.11,31.09
7/26/2004,1155,-0.79,1543.682,4,4.1,31.07,31.05
7/26/2004,1170,-0.75,1179.229,4,4.1,31,30.99
7/26/2004,1185,-0.7,878.1042,3.9,4.1,30.96,30.95
7/26/2004,1200,-0.67,615.7574,3.9,4.1,30.97,30.95
7/26/2004,1215,-0.64,395.8069,3.9,4.1,30.97,30.95
7/26/2004,1230,-0.58,242.0266,3.9,4,30.97,30.94
7/26/2004,1245,-0.48,-685.4144,3.9,4,30.95,30.92
7/26/2004,1260,-0.45,-1804.39,3.9,4,30.88,30.96
7/26/2004,1275,-0.4,-1930.443,4,4,30.92,31.01
7/26/2004,1290,-0.32,-1973.021,4,4,30.88,30.93
7/26/2004,1305,-0.26,-2361.051,4.1,4.1,30.95,30.95
7/26/2004,1320,-0.21,-2704.287,4.2,4.1,30.96,30.95
7/26/2004,1335,-0.17,-2552.441,4.3,4.1,30.97,30.95
7/26/2004,1350,-0.14,-2561.8,4.3,4.2,30.99,30.97
7/26/2004,1365,-0.1,-2526.694,4.4,4.2,31.02,31
7/26/2004,1380,-0.08,-2365.87,4.4,4.2,31.09,31.05
7/26/2004,1395,-0.06,-2252.053,4.5,4.3,31.11,31.08
7/26/2004,1410,-0.06,-2228.146,4.5,4.3,31.14,31.12
7/26/2004,1425,-0.07,-1676.253,4.5,4.3,31.14,31.13
7/26/2004,1440,-0.08,-1316.484,4.6,4.4,31.15,31.14
7/27/2004,15,-0.16,-689.6571,4.6,4.4,31.15,31.14
7/27/2004,30,-0.18,113.1135,4.6,4.4,31.17,31.16
7/27/2004,45,-0.19,371.833,4.6,4.4,31.17,31.17
7/27/2004,60,-0.27,507.9999,4.6,4.4,31.16,31.17
7/27/2004,75,-0.36,1470.125,4.6,4.4,31.15,31.14
7/27/2004,90,-0.4,2288.142,4.6,4.5,31.04,31.04
7/27/2004,105,-0.4,1646.183,4.6,4.5,31,30.99
7/27/2004,120,-0.47,1654.418,4.5,4.5,30.86,30.86
7/27/2004,135,-0.51,2166.051,4.5,4.5,30.8,30.79
7/27/2004,150,-0.53,2363.498,4.5,4.5,30.75,30.73
7/27/2004,165,-0.56,2152.245,4.4,4.5,30.69,30.66
7/27/2004,180,-0.58,2325.99,4.4,4.4,30.63,30.6
7/27/2004,195,-0.61,2428.627,4.4,4.4,30.56,30.54
7/27/2004,210,-0.65,2527.121,4.3,4.4,30.5,30.49
7/27/2004,225,-0.67,2431.968,4.3,4.3,30.45,30.43
7/27/2004,240,-0.7,2598.977,4.3,4.3,30.39,30.37
7/27/2004,255,-0.72,2592.189,4.2,4.2,30.33,30.31
7/27/2004,270,-0.75,2560.089,4.1,4.2,30.28,30.26
7/27/2004,285,-0.77,2597.08,4.1,4.1,30.22,30.2
7/27/2004,300,-0.77,2247.308,4,4.1,30.18,30.16
7/27/2004,315,-0.77,2356.612,4,4,30.13,30.12
7/27/2004,330,-0.75,2209.394,3.9,4,30.1,30.08
7/27/2004,345,-0.69,1608.264,3.9,4,30.05,30.04
7/27/2004,360,-0.64,929.4551,3.8,4,29.98,29.97
7/27/2004,375,-0.55,310.4441,3.8,4,29.92,29.91
7/27/2004,390,-0.43,-963.8549,3.8,3.9,29.9,29.9
7/27/2004,405,-0.38,-1544.557,3.7,3.9,29.8,29.81
7/27/2004,420,-0.32,-2019.336,3.7,3.8,29.81,29.79
7/27/2004,435,-0.25,-2036.935,3.8,3.8,29.96,29.9
7/27/2004,450,-0.18,-2643.567,3.9,3.8,29.98,29.94
7/27/2004,465,-0.14,-2727.537,3.9,3.9,30.05,30
7/27/2004,480,-0.07,-3013.45,4,3.9,30.1,30.06
7/27/2004,495,-0.03,-3291.933,4.1,4,30.13,30.09
7/27/2004,510,0.01,-3476.508,4.1,4,30.17,30.14
7/27/2004,525,0.08,-3505.59,4.2,4.1,30.21,30.18
7/27/2004,540,0.12,-3864.172,4.3,4.1,30.3,30.25
7/27/2004,555,0.18,-3670.129,4.4,4.2,30.4,30.34
7/27/2004,570,0.22,-3712.038,4.5,4.3,30.49,30.42
7/27/2004,585,0.26,-3679.689,4.5,4.4,30.57,30.51
7/27/2004,600,0.29,-3567.92,4.6,4.5,30.65,30.59
7/27/2004,615,0.31,-3501.251,4.7,4.6,30.72,30.66
7/27/2004,630,0.33,-3584.423,4.8,4.7,30.8,30.74
7/27/2004,645,0.34,-3337.95,4.9,4.8,30.87,30.82
7/27/2004,660,0.33,-3083.802,5.1,4.9,30.92,30.88
7/27/2004,675,0.32,-3030.248,5.5,5.2,31,30.96
7/27/2004,690,0.29,-2272.299,6,5.4,31.05,31.02
7/27/2004,705,0.23,-1613.218,6.5,5.7,31.08,31.05
7/27/2004,720,0.19,-1014.64,6.7,5.8,31.11,31.08
7/27/2004,735,0.1,-199.8011,6.8,5.9,31.13,31.08
7/27/2004,750,0,765.7714,6.8,6,31.23,31.09
7/27/2004,765,-0.07,1165.291,7,6.3,31.99,31.27
7/27/2004,780,-0.13,1915.426,6.6,6.7,32.24,31.53
7/27/2004,795,-0.2,2228.171,5.3,6.3,31.93,31.85
7/27/2004,810,-0.26,2771.709,5.2,5.5,31.8,31.73
7/27/2004,825,-0.3,2920.516,5.2,5.2,31.89,31.84
7/27/2004,840,-0.32,2959.578,5.2,5.4,31.59,31.52
7/27/2004,855,-0.34,3067.709,5.2,5.6,31.48,31.44
7/27/2004,870,-0.38,3144.333,5.2,5.4,31.51,31.47
7/27/2004,885,-0.44,3280.35,5.1,5.3,31.64,31.6
7/27/2004,900,-0.52,3360.088,5,5.1,31.95,31.89
7/27/2004,915,-0.56,3432.797,4.8,5,32.05,32.01
7/27/2004,930,-0.62,3272.625,4.8,4.9,32,31.96
7/27/2004,945,-0.66,3544.017,4.7,4.8,31.91,31.87
7/27/2004,960,-0.69,3684.844,4.7,4.7,31.83,31.8
7/27/2004,975,-0.73,3687.597,4.6,4.6,31.85,31.81
7/27/2004,990,-0.77,3493.373,4.5,4.5,31.85,31.82
7/27/2004,1005,-0.83,3617.564,4.4,4.4,31.81,31.77
7/27/2004,1020,-0.87,3533.623,4.3,4.4,31.77,31.73
7/27/2004,1035,-0.91,3536.203,4.2,4.2,31.78,31.75
7/27/2004,1050,-0.95,3602.58,4,4.1,31.74,31.71
7/27/2004,1065,-0.99,3646.807,3.9,4,31.67,31.63
7/27/2004,1080,-1.02,3631.958,3.8,3.9,31.52,31.49
7/27/2004,1095,-1.05,3617.212,3.8,3.8,31.38,31.36
7/27/2004,1110,-1.08,3602.671,3.6,3.7,31.26,31.24
7/27/2004,1125,-1.09,3639.708,3.5,3.5,31.16,31.13
7/27/2004,1140,-1.09,3534.999,3.4,3.4,31.04,31.01
7/27/2004,1155,-1.09,3493.115,3.4,3.4,30.92,30.9
7/27/2004,1170,-1.1,3258.359,3.3,3.3,30.84,30.81
7/27/2004,1185,-1.08,3078.42,3.3,3.3,30.77,30.74
7/27/2004,1200,-1.04,2715.494,3.2,3.3,30.7,30.68
7/27/2004,1215,-0.97,2294.494,3.1,3.2,30.63,30.62
7/27/2004,1230,-0.89,1609.344,3.1,3.2,30.6,30.58
7/27/2004,1245,-0.83,949.9487,3,3.2,30.52,30.52
7/27/2004,1260,-0.75,543.5944,2.9,3.2,30.48,30.47
7/27/2004,1275,-0.68,17.71379,2.9,3.1,30.44,30.43
7/27/2004,1290,-0.57,-610.269,2.9,3.1,30.41,30.39
7/27/2004,1305,-0.49,-1636.583,2.9,3,30.38,30.37
7/27/2004,1320,-0.42,-2268.629,3,3.1,30.47,30.65
7/27/2004,1335,-0.4,-1838.734,3,3.1,30.4,30.5
7/27/2004,1350,-0.35,-2081.008,3.2,3.1,30.57,30.56
7/27/2004,1365,-0.32,-2181.44,3.2,3.1,30.61,30.59
7/27/2004,1380,-0.26,-2431.043,3.3,3.2,30.65,30.62
7/27/2004,1395,-0.2,-2707.609,3.4,3.2,30.66,30.64
7/27/2004,1410,-0.17,-2929.885,3.4,3.3,30.7,30.67
7/27/2004,1425,-0.15,-2795.159,3.5,3.3,30.74,30.71
7/27/2004,1440,-0.09,-2672.681,3.5,3.4,30.77,30.74
7/28/2004,15,-0.06,-2873.644,3.6,3.4,30.81,30.77
7/28/2004,30,-0.04,-2856.61,3.6,3.4,30.86,30.82
7/28/2004,45,-0.02,-2743.365,3.6,3.5,30.89,30.86
7/28/2004,60,0,-2749.946,3.7,3.5,30.92,30.9
7/28/2004,75,-0.01,-2241.575,3.7,3.5,30.98,30.96
7/28/2004,90,-0.03,-1732.335,3.7,3.6,31,31
7/28/2004,105,-0.07,-1174.804,3.8,3.6,31.05,31.04
7/28/2004,120,-0.18,-51.81615,3.8,3.6,31.07,31.06
7/28/2004,135,-0.19,724.8212,3.8,3.6,31.08,31.08
7/28/2004,150,-0.25,696.1334,3.8,3.6,31.07,31.08
7/28/2004,165,-0.37,1514.312,3.8,3.6,31.05,31.04
7/28/2004,180,-0.37,1997.598,3.8,3.7,30.9,30.92
7/28/2004,195,-0.43,2028.263,3.8,3.7,30.85,30.84
7/28/2004,210,-0.49,2262.246,3.7,3.7,30.7,30.71
7/28/2004,225,-0.52,2479.425,3.7,3.7,30.61,30.6
7/28/2004,240,-0.54,2450.57,3.6,3.7,30.55,30.54
7/28/2004,255,-0.57,2418.729,3.6,3.7,30.5,30.48
7/28/2004,270,-0.61,2406.305,3.6,3.6,30.47,30.45
7/28/2004,285,-0.65,2593.74,3.6,3.6,30.43,30.41
7/28/2004,300,-0.67,2564.862,3.6,3.6,30.35,30.34
7/28/2004,315,-0.68,2406.685,3.5,3.6,30.29,30.28
7/28/2004,330,-0.71,2287.112,3.5,3.6,30.23,30.21
7/28/2004,345,-0.74,2563.454,3.5,3.5,30.14,30.13
7/28/2004,360,-0.75,2582.007,3.4,3.5,30.07,30.06
7/28/2004,375,-0.75,2516.252,3.4,3.5,30.04,30.02
7/28/2004,390,-0.7,2025.353,3.3,3.4,29.93,29.92
7/28/2004,405,-0.62,1489.188,3.2,3.4,29.85,29.85
7/28/2004,420,-0.55,557.8852,3.1,3.4,29.78,29.78
7/28/2004,435,-0.47,-118.1532,3.1,3.4,29.69,29.7
7/28/2004,450,-0.36,-995.4139,3,3.4,29.66,29.67
7/28/2004,465,-0.32,-1810.917,3,3.1,29.67,29.68
7/28/2004,480,-0.24,-2390.274,3,3.1,29.7,29.7
7/28/2004,495,-0.17,-2552.441,3.1,3.1,29.84,29.8
7/28/2004,510,-0.13,-2920.502,3.2,3.2,29.92,29.87
7/28/2004,525,-0.08,-3105.21,3.4,3.2,30.02,29.96
7/28/2004,540,-0.03,-3147.97,3.4,3.3,30.07,30.03
7/28/2004,555,0,-3303.792,3.5,3.3,30.15,30.1
7/28/2004,570,0.07,-3622.845,3.6,3.4,30.25,30.18
7/28/2004,585,0.12,-3790.894,3.6,3.4,30.34,30.27
7/28/2004,600,0.17,-3911.531,3.7,3.5,30.41,30.35
7/28/2004,615,0.21,-3855.823,3.8,3.6,30.5,30.43
7/28/2004,630,0.26,-4002.471,3.9,3.6,30.62,30.55
7/28/2004,645,0.3,-3746.657,4,3.7,30.71,30.67
7/28/2004,660,0.33,-4110.074,4.1,3.8,30.83,30.78
7/28/2004,675,0.36,-3923.327,4.2,3.9,30.98,30.92
7/28/2004,690,0.39,-3911.624,4.4,4.1,31.08,31.03
7/28/2004,705,0.41,-3945.829,4.7,4.3,31.15,31.11
7/28/2004,720,0.42,-3849.167,5.7,4.6,31.19,31.17
7/28/2004,735,0.43,-3423.127,7.4,5.1,31.21,31.2
7/28/2004,750,0.44,-3173.542,8.6,5.9,31.22,31.2
7/28/2004,765,0.41,-2379.615,9.2,6.6,31.19,31.18
7/28/2004,780,0.39,-1542.458,9.5,7,31.17,31.16
7/28/2004,795,0.3,-578.6945,9.6,7.3,31.16,31.15
7/28/2004,810,0.23,712.6157,9.6,7.7,31.15,31.14
7/28/2004,825,0.13,1951.513,9.7,8.3,30.99,31.08
7/28/2004,840,0.03,3040.189,8.2,8.8,30.67,30.88
7/28/2004,855,-0.05,2891.51,6.1,8.7,30.54,30.7
7/28/2004,870,-0.11,3250.824,5.4,6.9,30.51,30.51
7/28/2004,885,-0.14,3665.172,5.3,6.6,30.52,30.51
7/28/2004,900,-0.17,3604.602,5.4,6.4,30.64,30.64
7/28/2004,915,-0.22,3910.82,5.4,6.2,30.7,30.69
7/28/2004,930,-0.26,3798.261,5.4,6.1,30.73,30.71
7/28/2004,945,-0.31,3890.725,5.5,6,30.7,30.68
7/28/2004,960,-0.34,3876.211,5.5,5.8,30.64,30.63
7/28/2004,975,-0.4,3870.111,5.1,5.4,30.59,30.58
7/28/2004,990,-0.45,3549.599,4.7,5,30.54,30.52
7/28/2004,1005,-0.5,3730.889,4.4,4.6,30.54,30.52
7/28/2004,1020,-0.55,3752.125,4.3,4.5,30.55,30.52
7/28/2004,1035,-0.59,3844.799,4.1,4.2,30.47,30.44
7/28/2004,1050,-0.64,3864.521,4,4.1,30.44,30.41
7/28/2004,1065,-0.67,4004.541,3.9,4,30.44,30.41
7/28/2004,1080,-0.71,3983.704,3.8,3.9,30.39,30.36
7/28/2004,1095,-0.74,3858.341,3.7,3.8,30.31,30.28
7/28/2004,1110,-0.78,4012.737,3.5,3.6,30.2,30.17
7/28/2004,1125,-0.82,3948.121,3.4,3.5,30.15,30.12
7/28/2004,1140,-0.85,3889.147,3.4,3.4,30.13,30.1
7/28/2004,1155,-0.89,3889.941,3.3,3.3,30.08,30.05
7/28/2004,1170,-0.92,3767.17,3.2,3.2,30.01,29.98
7/28/2004,1185,-0.94,3906.637,3.1,3.1,29.94,29.92
7/28/2004,1200,-0.97,3890.837,3,3,29.88,29.85
7/28/2004,1215,-1,3832.64,3,2.9,29.81,29.78
7/28/2004,1230,-1.02,3779.941,2.9,2.9,29.74,29.71
7/28/2004,1245,-1.03,3795.902,2.8,2.8,29.66,29.63
7/28/2004,1260,-1.02,3462.834,2.7,2.7,29.57,29.54
7/28/2004,1275,-0.99,3285.949,2.6,2.6,29.49,29.47
7/28/2004,1290,-0.94,2923.571,2.5,2.5,29.42,29.4
7/28/2004,1305,-0.85,2266.874,2.5,2.5,29.36,29.34
7/28/2004,1320,-0.76,1659.25,2.4,2.4,29.31,29.29
7/28/2004,1335,-0.67,903.6932,2.4,2.4,29.25,29.23
7/28/2004,1350,-0.53,-207.463,2.4,2.4,29.23,29.21
7/28/2004,1365,-0.48,-1048.557,2.4,2.4,29.23,29.21
7/28/2004,1380,-0.4,-1586.536,2.4,2.4,29.17,29.15
7/28/2004,1395,-0.29,-2026.878,2.5,2.5,29.12,29.11
7/28/2004,1410,-0.22,-2654.074,2.4,2.5,29.02,29.08
7/28/2004,1425,-0.16,-3240.513,2.6,2.5,29.04,29.05
7/28/2004,1440,-0.09,-3220.561,2.7,2.5,29.17,29.13
7/29/2004,15,-0.03,-3411.902,2.7,2.5,29.21,29.17
7/29/2004,30,0.02,-3697.903,2.8,2.6,29.24,29.2
7/29/2004,45,0.07,-3817.101,2.9,2.6,29.29,29.25
7/29/2004,60,0.11,-3713.231,2.9,2.6,29.33,29.29
7/29/2004,75,0.16,-3833.321,3,2.7,29.38,29.35
7/29/2004,90,0.19,-3674.428,3,2.7,29.42,29.39
7/29/2004,105,0.21,-3658.34,3.1,2.8,29.48,29.44
7/29/2004,120,0.22,-3341.327,3.1,2.8,29.5,29.47
7/29/2004,135,0.21,-3016.523,3.2,2.8,29.53,29.5
7/29/2004,150,0.18,-2489.385,3.2,2.8,29.53,29.51
7/29/2004,165,0.13,-1741.162,3.2,2.9,29.54,29.54
7/29/2004,180,0.08,-952.9618,3.3,2.9,29.6,29.59
7/29/2004,195,0.03,-198.1475,3.3,3,29.62,29.61
7/29/2004,210,-0.04,450.5614,3.3,3,29.6,29.61
7/29/2004,225,-0.08,1044.635,3.3,3,29.59,29.58
7/29/2004,240,-0.15,1579.697,3.3,3,29.55,29.53
7/29/2004,255,-0.2,2228.171,3.3,3.1,29.45,29.46
7/29/2004,270,-0.24,2240.626,3.3,3.1,29.44,29.43
7/29/2004,285,-0.3,2456.208,3.2,3.2,29.29,29.29
7/29/2004,300,-0.32,2658.527,3.1,3.1,29.17,29.16
7/29/2004,315,-0.35,2810.096,3.1,3.1,29.12,29.11
7/29/2004,330,-0.37,2757.046,3,3,29.11,29.09
7/29/2004,345,-0.41,2880.619,3,3,29.12,29.1
7/29/2004,360,-0.44,2778.491,3,3,29.13,29.1
7/29/2004,375,-0.47,2745.231,3,3,29.1,29.07
7/29/2004,390,-0.51,2731.3,3,3,29.05,29.03
7/29/2004,405,-0.53,2904.753,3,3,29.03,29
7/29/2004,420,-0.55,2852.339,3,3,29,28.98
7/29/2004,435,-0.57,2755.284,3,3,28.95,28.93
7/29/2004,450,-0.54,2540.664,3,3,28.9,28.88
7/29/2004,465,-0.51,2143.441,2.9,3,28.83,28.82
7/29/2004,480,-0.48,1833.891,2.9,2.9,28.76,28.75
7/29/2004,495,-0.35,1079.753,2.8,2.9,28.69,28.68
7/29/2004,510,-0.28,297.9138,2.7,2.9,28.64,28.63
7/29/2004,525,-0.25,-588.6422,2.6,2.9,28.6,28.62
7/29/2004,540,-0.15,-1045.217,2.5,2.8,28.55,28.56
7/29/2004,555,-0.03,-2044.254,2.6,2.8,28.62,28.6
7/29/2004,570,-0.01,-2578.296,2.6,2.6,28.63,28.61
7/29/2004,585,0.04,-2763.106,2.7,2.7,28.75,28.7
7/29/2004,600,0.11,-3054.507,2.8,2.7,28.85,28.79
7/29/2004,615,0.15,-3289.548,2.8,2.7,28.96,28.9
7/29/2004,630,0.2,-3530.788,2.9,2.8,29,28.96
7/29/2004,645,0.24,-3819.78,3,2.8,29.07,29.02
7/29/2004,660,0.29,-3966.572,3,2.9,29.15,29.1
7/29/2004,675,0.33,-4110.074,3.1,3,29.22,29.17
7/29/2004,690,0.37,-4279.875,3.2,3,29.28,29.22
7/29/2004,705,0.4,-4092.724,3.2,3.1,29.38,29.33
7/29/2004,720,0.43,-4005.467,3.3,3.1,29.5,29.46
7/29/2004,735,0.49,-4007.332,3.5,3.2,29.6,29.58
7/29/2004,750,0.47,-4252.611,3.7,3.4,29.66,29.64
7/29/2004,765,0.48,-4257.432,3.8,3.6,29.71,29.71
7/29/2004,780,0.51,-3990.847,4,3.8,29.79,29.78
7/29/2004,795,0.52,-4302.292,4.7,4,29.91,29.88
7/29/2004,810,0.53,-3820.602,6.4,4.5,29.99,29.97
7/29/2004,825,0.5,-3297.279,7.6,5.8,30.05,30.02
7/29/2004,840,0.45,-2568.108,8.6,7,30.06,30.04
7/29/2004,855,0.42,-2205.296,9.2,7.8,30,30.03
7/29/2004,870,0.36,-1285.994,9.4,8.4,29.94,30.02
7/29/2004,885,0.27,169.0554,9.4,8.7,29.98,30.03
7/29/2004,900,0.12,1631.676,9.4,9.2,30.02,30.04
7/29/2004,915,0.05,2417.606,9.4,9.7,29.99,30.03
7/29/2004,930,-0.01,2857.331,6.6,9.7,29.72,29.88
7/29/2004,945,-0.08,3119.558,5,7.9,29.66,29.7
7/29/2004,960,-0.11,3654.798,4.8,6.5,29.7,29.69
7/29/2004,975,-0.15,3991.779,4.8,5.9,29.76,29.75
7/29/2004,990,-0.21,3845.204,4.9,5.8,29.8,29.78
7/29/2004,1005,-0.26,3914.914,5,5.7,29.81,29.8
7/29/2004,1020,-0.31,3983.472,5,5.4,29.85,29.82
7/29/2004,1035,-0.35,3732.946,5,5.2,29.86,29.84
7/29/2004,1050,-0.4,3755.476,4.7,5,29.88,29.85
7/29/2004,1065,-0.46,3795.403,4.3,4.6,29.88,29.85
7/29/2004,1080,-0.51,3658.308,3.9,4.2,29.88,29.85
7/29/2004,1095,-0.56,3612.524,3.8,4,29.91,29.88
7/29/2004,1110,-0.61,3879.543,3.7,3.8,29.9,29.87
7/29/2004,1125,-0.65,3992.752,3.7,3.7,29.88,29.85
7/29/2004,1140,-0.69,3883.666,3.5,3.6,29.83,29.8
7/29/2004,1155,-0.72,3956.49,3.4,3.5,29.77,29.74
7/29/2004,1170,-0.76,3891.99,3.3,3.3,29.71,29.68
7/29/2004,1185,-0.8,3980.371,3.2,3.2,29.65,29.62
7/29/2004,1200,-0.84,4045.941,3.1,3.1,29.6,29.57
7/29/2004,1215,-0.88,3787.43,3,3,29.56,29.54
7/29/2004,1230,-0.91,3900.98,3,3,29.51,29.49
7/29/2004,1245,-0.94,3906.637,2.9,2.9,29.45,29.43
7/29/2004,1260,-0.97,3826.983,2.8,2.8,29.4,29.37
7/29/2004,1275,-1,3938.631,2.8,2.7,29.35,29.33
7/29/2004,1290,-1.02,3864.504,2.7,2.7,29.3,29.27
7/29/2004,1305,-1.04,3790.721,2.6,2.6,29.25,29.22
7/29/2004,1320,-1.04,3727.473,2.6,2.6,29.19,29.16
7/29/2004,1335,-1.02,3462.834,2.5,2.5,29.13,29.1
7/29/2004,1350,-0.97,3103.308,2.5,2.5,29.08,29.05
7/29/2004,1365,-0.92,2738.596,2.4,2.4,29.02,29
7/29/2004,1380,-0.83,2164.473,2.4,2.4,28.98,28.96
7/29/2004,1395,-0.7,1319.354,2.4,2.4,28.93,28.91
7/29/2004,1410,-0.58,-138.9129,2.4,2.4,28.91,28.89
7/29/2004,1425,-0.48,-1207.432,2.3,2.4,28.84,28.86
7/29/2004,1440,-0.37,-2121.834,2.3,2.4,28.79,28.85
7/30/2004,15,-0.31,-2045.037,2.5,2.4,28.88,28.87
7/30/2004,30,-0.22,-2161.707,2.4,2.4,28.76,28.78
7/30/2004,45,-0.16,-2744.513,2.5,2.4,28.87,28.82
7/30/2004,60,-0.1,-3169.079,2.6,2.5,28.88,28.85
7/30/2004,75,-0.04,-3383.84,2.6,2.5,28.89,28.86
7/30/2004,90,-0.01,-3492.251,2.6,2.5,28.9,28.87
7/30/2004,105,0.04,-3634.145,2.7,2.6,28.92,28.89
7/30/2004,120,0.1,-3587.004,2.7,2.6,28.93,28.9
7/30/2004,135,0.13,-3697.546,2.8,2.6,28.95,28.92
7/30/2004,150,0.17,-3764.111,2.8,2.6,28.97,28.94
7/30/2004,165,0.2,-3333.536,2.8,2.6,28.99,28.96
7/30/2004,180,0.21,-3041.208,2.9,2.7,29.01,28.99
7/30/2004,195,0.19,-2713.949,2.9,2.7,29.04,29.01
7/30/2004,210,0.16,-2066.353,2.9,2.7,29.05,29.03
7/30/2004,225,0.1,-1247.641,3,2.7,29.04,29.04
7/30/2004,240,0.02,-197.9113,3,2.7,29.08,29.07
7/30/2004,255,-0.04,306.7713,3,2.8,29.06,29.07
7/30/2004,270,-0.16,1152.628,3,2.8,29,29.06
7/30/2004,285,-0.21,1708.99,3,2.8,29,29.01
7/30/2004,300,-0.25,2144.426,3,2.8,28.98,28.97
7/30/2004,315,-0.27,2162.435,3,2.9,28.96,28.94
7/30/2004,330,-0.31,2314.038,3,2.9,28.84,28.84
7/30/2004,345,-0.34,2582.607,2.9,2.9,28.77,28.76
7/30/2004,360,-0.37,2664.991,2.8,2.8,28.72,28.71
7/30/2004,375,-0.41,2811.925,2.8,2.8,28.71,28.69
7/30/2004,390,-0.44,2892.55,2.8,2.8,28.71,28.68
7/30/2004,405,-0.48,2696.355,2.8,2.8,28.67,28.65
7/30/2004,420,-0.51,2753.91,2.8,2.8,28.63,28.61
7/30/2004,435,-0.54,2833.469,2.8,2.8,28.59,28.57
7/30/2004,450,-0.56,2826.22,2.7,2.7,28.54,28.52
7/30/2004,465,-0.6,2990.527,2.7,2.7,28.49,28.47
7/30/2004,480,-0.61,2830.419,2.7,2.6,28.43,28.41
7/30/2004,495,-0.62,2670.715,2.6,2.6,28.38,28.36
7/30/2004,510,-0.6,2409.411,2.6,2.6,28.35,28.33
7/30/2004,525,-0.55,2065.026,2.5,2.5,28.36,28.33
7/30/2004,540,-0.47,1381.715,2.5,2.5,28.38,28.35
7/30/2004,555,-0.38,547.0555,2.5,2.5,28.42,28.38
7/30/2004,570,-0.24,-799.8641,2.5,2.5,28.45,28.41
7/30/2004,585,-0.16,-1988.704,2.5,2.5,28.51,28.44
7/30/2004,600,-0.08,-2413.569,2.5,2.5,28.51,28.45
7/30/2004,615,0,-2749.946,2.5,2.5,28.55,28.5
7/30/2004,630,0.05,-3081.313,2.5,2.5,28.6,28.54
7/30/2004,645,0.11,-3322.876,2.6,2.5,28.71,28.63
7/30/2004,660,0.16,-3416.12,2.6,2.5,28.8,28.72
7/30/2004,675,0.21,-3979.249,2.7,2.6,28.85,28.8
7/30/2004,690,0.26,-3952.812,2.8,2.6,28.9,28.85
7/30/2004,705,0.34,-3864.206,2.8,2.7,28.93,28.9
7/30/2004,720,0.36,-4300.089,2.9,2.7,28.96,28.92
7/30/2004,735,0.41,-4198.443,2.9,2.8,29.04,28.98
7/30/2004,750,0.45,-4445.988,3,2.8,29.13,29.06
7/30/2004,765,0.48,-4461.138,3.1,2.9,29.22,29.15
7/30/2004,780,0.55,-4342.506,3.2,3.1,29.29,29.23
7/30/2004,795,0.55,-4342.506,3.4,3.2,29.38,29.32
7/30/2004,810,0.57,-4429.43,3.5,3.4,29.45,29.4
7/30/2004,825,0.58,-4563.152,4.1,3.6,29.51,29.45
7/30/2004,840,0.6,-4444.325,5.6,4.8,29.56,29.5
7/30/2004,855,0.6,-4134.614,7.2,6.6,29.6,29.55
7/30/2004,870,0.59,-3949.533,8.4,8,29.62,29.58
7/30/2004,885,0.57,-3220.463,9.2,8.9,29.64,29.6
7/30/2004,900,0.52,-2588.529,9.8,9.3,29.68,29.61
7/30/2004,915,0.49,-2222.887,10.2,9.6,29.81,29.61
7/30/2004,930,0.39,-1189.604,10.3,9.9,29.78,29.6
7/30/2004,945,0.27,94.4809,10.3,10,29.76,29.61
7/30/2004,960,0.17,1248.178,10.4,10.1,29.77,29.62
7/30/2004,975,0.09,2185.711,10.4,10.6,29.96,29.7
7/30/2004,990,0.02,2167.601,7.6,10.6,30.29,29.97
7/30/2004,1005,-0.05,2939.382,6.6,9.8,30.3,30.12
7/30/2004,1020,-0.11,3678.561,6.1,7.3,30.35,30.31
7/30/2004,1035,-0.17,3769.734,5.8,6,30.38,30.36
7/30/2004,1050,-0.21,3798.255,5.7,5.9,30.35,30.32
7/30/2004,1065,-0.27,3746.963,5.6,5.8,30.29,30.25
7/30/2004,1080,-0.31,3821.166,5.5,5.6,30.25,30.22
7/30/2004,1095,-0.34,3899.312,5.3,5.4,30.28,30.25
7/30/2004,1110,-0.4,3778.403,5.2,5.3,30.22,30.19
7/30/2004,1125,-0.45,3777.429,5,5.1,30.17,30.14
7/30/2004,1140,-0.5,3662.973,4.8,4.9,30.16,30.14
7/30/2004,1155,-0.54,3914.595,4.4,4.6,30.16,30.14
7/30/2004,1170,-0.58,3916.973,4.1,4.2,30.14,30.12
7/30/2004,1185,-0.64,3731.108,3.7,3.8,30.1,30.08
7/30/2004,1200,-0.67,3628.01,3.4,3.5,30.04,30.03
7/30/2004,1215,-0.71,3675.233,3.2,3.2,29.98,29.96
7/30/2004,1230,-0.74,3638.868,3.1,3.1,29.94,29.92
7/30/2004,1245,-0.77,3886.867,3.1,3,29.94,29.91
7/30/2004,1260,-0.82,3752.67,3,3,29.9,29.87
7/30/2004,1275,-0.86,3797.561,3,3,29.87,29.84
7/30/2004,1290,-0.9,3734.328,3,3,29.85,29.83
7/30/2004,1305,-0.93,3783.505,2.9,2.9,29.85,29.82
7/30/2004,1320,-0.96,3789.537,2.9,2.8,29.84,29.81
7/30/2004,1335,-1,3790.244,2.8,2.8,29.81,29.79
7/30/2004,1350,-1.02,3631.958,2.8,2.8,29.79,29.77
7/30/2004,1365,-1.03,3732.567,2.7,2.7,29.77,29.75
7/30/2004,1380,-1.01,3446.384,2.6,2.6,29.73,29.71
7/30/2004,1395,-0.96,3086.196,2.6,2.5,29.7,29.68
7/30/2004,1410,-0.9,2638.529,2.5,2.5,29.68,29.66
7/30/2004,1425,-0.79,2066.958,2.5,2.5,29.65,29.63
7/30/2004,1440,-0.64,1085.102,2.4,2.5,29.62,29.6
7/31/2004,15,-0.47,-459.0323,2.4,2.5,29.6,29.58
7/31/2004,30,-0.38,-2463.947,2.5,2.5,29.63,29.65
7/31/2004,45,-0.3,-2581.534,2.8,2.5,29.68,29.7
7/31/2004,60,-0.18,-2761.374,2.8,2.5,29.69,29.68
7/31/2004,75,-0.09,-3101.456,2.8,2.6,29.69,29.67
7/31/2004,90,-0.04,-3503.665,2.8,2.7,29.71,29.68
7/31/2004,105,0.01,-3693.49,2.9,2.7,29.71,29.68
7/31/2004,120,0.08,-3870.251,2.9,2.8,29.71,29.69
7/31/2004,135,0.11,-4176.777,3,2.8,29.7,29.68
7/31/2004,150,0.17,-3886.961,3,2.8,29.7,29.68
7/31/2004,165,0.21,-3905.193,3.1,2.9,29.7,29.68
7/31/2004,180,0.26,-4002.471,3.2,2.9,29.7,29.68
7/31/2004,195,0.28,-3762.889,3.2,3,29.7,29.68
7/31/2004,210,0.3,-3721.713,3.3,3,29.69,29.67
7/31/2004,225,0.3,-3247.766,3.4,3.1,29.68,29.66
7/31/2004,240,0.28,-2767.411,3.4,3.2,29.67,29.65
7/31/2004,255,0.27,-2192.469,3.5,3.2,29.67,29.65
7/31/2004,270,0.22,-1463.055,3.6,3.3,29.67,29.66
7/31/2004,285,0.09,-515.9791,3.7,3.4,29.65,29.65
7/31/2004,300,0.08,529.9937,3.7,3.4,29.64,29.63
7/31/2004,315,0.02,671.0522,3.8,3.5,29.64,29.62
7/31/2004,330,-0.07,1093.655,3.8,3.5,29.61,29.58
7/31/2004,345,-0.15,1768.88,3.8,3.6,29.58,29.55
7/31/2004,360,-0.2,2345.689,3.8,3.8,29.56,29.54
7/31/2004,375,-0.25,2564.898,3.8,3.9,29.53,29.53
7/31/2004,390,-0.28,2741.585,3.5,3.7,29.45,29.45
7/31/2004,405,-0.32,2774.316,3.4,3.5,29.37,29.37
7/31/2004,420,-0.35,2879.31,3.3,3.4,29.39,29.37
7/31/2004,435,-0.38,2868.516,3.3,3.3,29.41,29.39
7/31/2004,450,-0.39,2750.138,3.3,3.3,29.42,29.4
7/31/2004,465,-0.44,2687.244,3.3,3.3,29.43,29.4
7/31/2004,480,-0.48,2764.445,3.3,3.3,29.41,29.39
7/31/2004,495,-0.51,2844.35,3.3,3.3,29.41,29.38
7/31/2004,510,-0.53,2656.677,3.3,3.3,29.42,29.39
7/31/2004,525,-0.57,2755.284,3.3,3.3,29.44,29.41
7/31/2004,540,-0.6,2811.722,3.2,3.2,29.46,29.43
7/31/2004,555,-0.6,2543.515,3.2,3.2,29.47,29.43
7/31/2004,570,-0.55,2312.468,3.1,3.1,29.47,29.44
7/31/2004,585,-0.45,1544.701,3,3.1,29.48,29.44
7/31/2004,600,-0.34,457.4,3,3,29.48,29.45
7/31/2004,615,-0.24,-402.2616,2.9,3,29.48,29.46
7/31/2004,630,-0.14,-1164.875,2.8,3,29.54,29.48
7/31/2004,645,-0.06,-2084.702,2.8,2.9,29.42,29.41
7/31/2004,660,0,-2316.501,2.9,2.8,29.51,29.44
7/31/2004,675,0.07,-2772.977,3,2.9,29.58,29.51
7/31/2004,690,0.12,-3326.8,3,2.9,29.62,29.56
7/31/2004,705,0.17,-3592.121,3.1,3,29.67,29.61
7/31/2004,720,0.22,-3909.751,3.2,3,29.7,29.64
7/31/2004,735,0.27,-3882.824,3.2,3.1,29.75,29.68
7/31/2004,750,0.32,-4155.348,3.3,3.2,29.81,29.75
7/31/2004,765,0.37,-4305.021,3.4,3.2,29.87,29.8
7/31/2004,780,0.41,-4324.751,3.4,3.3,29.93,29.86
7/31/2004,795,0.47,-4506.955,3.6,3.4,29.98,29.92
7/31/2004,810,0.5,-4496.761,3.8,3.5,30.04,29.98
7/31/2004,825,0.53,-4640.038,4,3.8,30.09,30.03
7/31/2004,840,0.57,-4558.043,4.3,4.1,30.16,30.09
7/31/2004,855,0.59,-4619.823,4.8,4.4,30.17,30.12
7/31/2004,870,0.61,-4966.05,6.6,5.1,30.11,30.09
7/31/2004,885,0.64,-4619.73,9,6.8,30.07,30.05
7/31/2004,900,0.67,-4401.044,10.9,9.4,30.05,30.02
7/31/2004,915,0.69,-4541.144,12.6,11.2,30.03,29.99
7/31/2004,930,0.69,-4176.183,14.2,12.7,30.02,29.97
7/31/2004,945,0.66,-3668.665,15.5,13.8,29.98,29.96
7/31/2004,960,0.62,-2928.109,16.4,14.7,29.93,29.94
7/31/2004,975,0.6,-2792.536,16.7,15.3,29.84,29.9
7/31/2004,990,0.63,-3086.747,16.8,15.9,29.65,29.82
7/31/2004,1005,0.65,-2860.04,16.3,16.2,29.82,29.84
7/31/2004,1020,0.56,-1521.057,16.7,16.7,29.87,29.86
7/31/2004,1035,0.46,-386.1443,16.8,17,29.87,29.86
7/31/2004,1050,0.36,1225.752,16.9,17.3,29.86,29.86
7/31/2004,1065,0.23,2667.306,16.9,17.8,29.77,29.86
7/31/2004,1080,0.1,3357.98,16.4,17.9,29.78,29.82
7/31/2004,1095,0.03,4006.856,13.9,16.3,29.84,29.86
7/31/2004,1110,-0.04,4141.173,11.6,13.7,29.72,29.72
7/31/2004,1125,-0.09,4187.726,10.2,10.6,29.82,29.79
7/31/2004,1140,-0.13,4428.212,8.6,8.9,29.96,29.9
7/31/2004,1155,-0.18,4519.09,7.4,7.6,30.05,30.01
7/31/2004,1170,-0.22,4520.417,7,7.2,30.11,30.08
7/31/2004,1185,-0.28,4510.338,6.5,6.6,30.14,30.11
7/31/2004,1200,-0.32,4557.462,6.3,6.4,30.13,30.11
7/31/2004,1215,-0.36,4488.681,6.3,6.3,30.1,30.08
7/31/2004,1230,-0.4,4649.632,5.9,5.8,30.07,30.05
7/31/2004,1245,-0.44,4649.056,5.6,5.6,30.07,30.05
7/31/2004,1260,-0.49,4461.004,5.5,5.6,30.03,30.01
7/31/2004,1275,-0.52,4443.982,5.4,5.4,30.02,30
7/31/2004,1290,-0.56,4443.76,5.5,5.6,30.02,29.99
7/31/2004,1305,-0.6,4264.51,5.6,5.6,29.99,29.97
7/31/2004,1320,-0.63,4337.075,5.4,5.4,29.95,29.94
7/31/2004,1335,-0.66,4209.349,5.2,5.3,29.93,29.91
7/31/2004,1350,-0.69,4215.036,5.2,5.2,29.94,29.92
7/31/2004,1365,-0.71,4137.94,5,5.1,29.91,29.9
7/31/2004,1380,-0.73,4039.214,4.7,4.8,29.88,29.87
7/31/2004,1395,-0.74,3924.182,4.5,4.5,29.84,29.83
7/31/2004,1410,-0.73,3643.645,4.3,4.4,29.83,29.81
7/31/2004,1425,-0.71,2882.021,4.1,4.2,29.8,29.79
7/31/2004,1440,-0.66,2900.864,4,4.1,29.79,29.77
8/1/2004,15,-0.58,2415.623,4,4,29.74,29.74
8/1/2004,30,-0.47,1699.869,3.8,3.9,29.7,29.69
8/1/2004,45,-0.35,872.1116,3.5,3.6,29.65,29.64
8/1/2004,60,-0.2,-263.2227,3.3,3.5,29.56,29.57
8/1/2004,75,-0.12,-1784.805,3.2,3.6,29.54,29.63
8/1/2004,90,-0.03,-2260.199,3.7,3.7,29.7,29.7
8/1/2004,105,0.04,-2327.588,3.8,3.7,29.64,29.63
8/1/2004,120,0.12,-2691.725,4,3.8,29.69,29.66
8/1/2004,135,0.17,-2928.73,4,3.8,29.69,29.66
8/1/2004,150,0.21,-3263.375,4.1,3.9,29.68,29.66
8/1/2004,165,0.26,-3406.566,4.1,3.9,29.68,29.66
8/1/2004,180,0.3,-3397.433,4.2,4,29.67,29.65
8/1/2004,195,0.34,-3588.549,4.3,4,29.67,29.65
8/1/2004,210,0.37,-3651.218,4.5,4.1,29.66,29.64
8/1/2004,225,0.4,-3789.932,4.6,4.2,29.66,29.64
8/1/2004,240,0.43,-3448.446,4.8,4.4,29.65,29.64
8/1/2004,255,0.44,-3452.37,5,4.5,29.64,29.63
8/1/2004,270,0.45,-3227.903,5.2,4.8,29.63,29.63
8/1/2004,285,0.44,-2869.367,5.4,5,29.62,29.62
8/1/2004,300,0.39,-2525.41,5.5,5.3,29.61,29.6
8/1/2004,315,0.33,-1657.034,5.9,5.4,29.6,29.59
8/1/2004,330,0.26,-700.1677,6,5.5,29.6,29.58
8/1/2004,345,0.16,387.7712,6.1,5.5,29.6,29.57
8/1/2004,360,0.04,1374.324,6.1,5.5,29.56,29.57
8/1/2004,375,-0.02,2325.41,6.1,5.9,29.46,29.47
8/1/2004,390,-0.08,2547.166,6.1,6,29.51,29.48
8/1/2004,405,-0.13,2745.119,5.5,5.6,29.49,29.47
8/1/2004,420,-0.15,2809.386,5.1,5.3,29.45,29.43
8/1/2004,435,-0.18,2775.549,4.9,5,29.4,29.38
8/1/2004,450,-0.23,2945.905,4.9,5,29.37,29.35
8/1/2004,465,-0.27,3001.303,4.8,4.9,29.37,29.34
8/1/2004,480,-0.31,3171.942,4.8,4.8,29.36,29.34
8/1/2004,495,-0.34,3183.209,4.7,4.7,29.33,29.31
8/1/2004,510,-0.38,3305.226,4.6,4.6,29.34,29.31
8/1/2004,525,-0.42,3357.251,4.6,4.6,29.37,29.34
8/1/2004,540,-0.46,3272.058,4.4,4.4,29.3,29.29
8/1/2004,555,-0.49,3259.62,4,4.1,29.23,29.22
8/1/2004,570,-0.53,3288.142,3.8,3.8,29.2,29.17
8/1/2004,585,-0.55,3234.748,3.7,3.7,29.29,29.25
8/1/2004,600,-0.59,3039.141,3.6,3.6,29.33,29.29
8/1/2004,615,-0.61,3075.959,3.5,3.5,29.39,29.35
8/1/2004,630,-0.62,2826.766,3.4,3.4,29.47,29.43
8/1/2004,645,-0.55,2514.919,3.4,3.4,29.54,29.51
8/1/2004,660,-0.42,1756.391,3.3,3.4,29.6,29.57
8/1/2004,675,-0.32,1060.643,3.4,3.4,29.68,29.64
8/1/2004,690,-0.21,-497.6487,3.4,3.4,29.71,29.65
8/1/2004,705,-0.07,-1150.926,3.5,3.4,29.73,29.66
8/1/2004,720,-0.01,-2217.524,3.8,3.5,29.74,29.63
8/1/2004,735,0.06,-2721.181,3.6,3.5,29.84,29.73
8/1/2004,750,0.17,-2953.3,3.6,3.5,29.83,29.78
8/1/2004,765,0.21,-3436.173,3.7,3.6,29.86,29.8
8/1/2004,780,0.27,-3733.675,3.7,3.6,29.85,29.8
8/1/2004,795,0.32,-3855.321,3.8,3.7,29.89,29.83
8/1/2004,810,0.36,-4074.031,3.9,3.8,29.95,29.89
8/1/2004,825,0.41,-4046.875,4.1,4,30,29.95
8/1/2004,840,0.44,-4212.808,4.3,4.1,30.05,30
8/1/2004,855,0.49,-4032.824,4.6,4.3,30.08,30.02
8/1/2004,870,0.53,-4307.142,4.7,4.5,30.13,30.06
8/1/2004,885,0.56,-4295.996,4.9,4.7,30.18,30.11
8/1/2004,900,0.58,-4563.152,5,4.9,30.21,30.14
8/1/2004,915,0.61,-4526.803,5.3,5.1,30.22,30.17
8/1/2004,930,0.63,-4433.323,5.9,5.5,30.24,30.2
8/1/2004,945,0.65,-4598.915,6.6,6.2,30.22,30.2
8/1/2004,960,0.67,-4583.122,8,7.1,30.16,30.15
8/1/2004,975,0.68,-4458.002,10.2,8.4,30.13,30.11
8/1/2004,990,0.67,-4270.989,11.9,9.6,30.12,30.1
8/1/2004,1005,0.65,-3742.454,13.4,11.1,30.11,30.09
8/1/2004,1020,0.61,-3079.874,14.5,12.2,30.12,30.08
8/1/2004,1035,0.57,-2165.832,15.2,12.8,30.12,30.09
8/1/2004,1050,0.5,-1230.087,14.4,13.1,30.1,30.11
8/1/2004,1065,0.39,171.4066,14.2,13.5,30.13,30.12
8/1/2004,1080,0.29,1664.394,14.2,14.5,30.14,30.12
8/1/2004,1095,0.21,2118.018,14.3,15.7,30.16,30.12
8/1/2004,1110,0.13,1878.148,10.6,16.9,30.14,30.12
8/1/2004,1125,0.06,2857.037,7.9,16.1,30.08,30.11
8/1/2004,1140,0.02,3519.322,7.6,13.3,30.04,30.08
8/1/2004,1155,-0.02,4031.017,6.8,9.8,29.97,29.99
8/1/2004,1170,-0.08,3882.748,6.8,7.1,29.96,29.93
8/1/2004,1185,-0.13,4380.801,6.8,6.8,29.96,29.94
8/1/2004,1200,-0.18,3882.933,6.8,6.9,30.01,29.99
8/1/2004,1215,-0.24,4088.309,6.8,6.8,30.03,30.01
8/1/2004,1230,-0.28,4068.15,6.8,6.7,30.03,30.01
8/1/2004,1245,-0.32,4024.834,6.7,6.7,30.03,30.01
8/1/2004,1260,-0.35,3986.73,6.6,6.5,30.06,30.04
8/1/2004,1275,-0.41,3933.94,6.3,6.3,30.07,30.04
8/1/2004,1290,-0.44,3987.515,6,5.9,30.03,30.01
8/1/2004,1305,-0.48,3967.356,5.6,5.5,29.99,29.98
8/1/2004,1320,-0.51,4042.677,5.1,5,29.94,29.92
8/1/2004,1335,-0.55,3932.082,4.7,4.6,29.88,29.86
8/1/2004,1350,-0.59,3867.178,4.5,4.5,29.85,29.83
8/1/2004,1365,-0.63,3802.736,4.5,4.4,29.84,29.82
8/1/2004,1380,-0.66,3699.261,4.4,4.4,29.86,29.84
8/1/2004,1395,-0.69,3861.575,4.3,4.3,29.87,29.85
8/1/2004,1410,-0.72,3912.48,4.3,4.2,29.84,29.82
8/1/2004,1425,-0.75,3853.276,4.2,4.2,29.83,29.8
8/1/2004,1440,-0.77,3449.652,4.2,4.1,29.8,29.78
8/2/2004,15,-0.8,3588.433,4.1,4,29.79,29.76
8/2/2004,30,-0.82,3535.503,4,4,29.76,29.73
8/2/2004,45,-0.79,3527.771,4,3.9,29.75,29.72
8/2/2004,60,-0.74,3112.135,3.9,3.8,29.74,29.72
8/2/2004,75,-0.67,2764.202,3.8,3.8,29.74,29.72
8/2/2004,90,-0.54,2067.671,3.7,3.7,29.75,29.72
8/2/2004,105,-0.35,595.2567,3.7,3.7,29.76,29.73
8/2/2004,120,-0.21,-1084.521,3.6,3.7,29.76,29.73
8/2/2004,135,-0.14,-2396.063,3.9,3.7,29.81,29.83
8/2/2004,150,-0.04,-2305.415,4,3.7,29.83,29.84
8/2/2004,165,0.06,-2527.156,4.1,3.7,29.82,29.81
8/2/2004,180,0.1,-2758.479,4.1,3.8,29.82,29.79
8/2/2004,195,0.18,-3104.356,4.2,3.9,29.84,29.81
8/2/2004,210,0.22,-3316.613,4.2,4,29.84,29.82
8/2/2004,225,0.25,-3402.614,4.3,4,29.81,29.8
8/2/2004,240,0.31,-3576.172,4.4,4.1,29.79,29.78
8/2/2004,255,0.35,-3467.231,4.5,4.3,29.78,29.76
8/2/2004,270,0.37,-3626.072,4.6,4.3,29.76,29.74
8/2/2004,285,0.39,-3634.381,4.7,4.5,29.74,29.73
8/2/2004,300,0.4,-3411.441,4.8,4.6,29.71,29.71
8/2/2004,315,0.41,-3263.767,4.9,4.6,29.69,29.68
8/2/2004,330,0.38,-2598.048,5,4.7,29.66,29.66
8/2/2004,345,0.35,-2137.533,5,4.8,29.64,29.64
8/2/2004,360,0.28,-1274.193,5,4.8,29.62,29.62
8/2/2004,375,0.17,-299.7349,5.1,4.8,29.61,29.61
8/2/2004,390,0.06,1086.559,5.1,4.8,29.58,29.6
8/2/2004,405,-0.01,1702.862,5.1,4.9,29.55,29.56
8/2/2004,420,-0.08,2380.218,5.1,4.9,29.54,29.52
8/2/2004,435,-0.14,2410.307,5.1,5.1,29.56,29.54
8/2/2004,450,-0.16,2876.818,4.8,4.9,29.55,29.53
8/2/2004,465,-0.19,2819.218,4.6,4.7,29.55,29.53
8/2/2004,480,-0.23,2992.74,4.6,4.7,29.54,29.51
8/2/2004,495,-0.27,3001.303,4.6,4.6,29.55,29.53
8/2/2004,510,-0.31,3056.009,4.6,4.6,29.56,29.53
8/2/2004,525,-0.35,3248.45,4.6,4.6,29.58,29.55
8/2/2004,540,-0.39,3278.124,4.6,4.6,29.6,29.57
8/2/2004,555,-0.44,3189.103,4.6,4.5,29.63,29.6
8/2/2004,570,-0.49,3259.62,4.5,4.4,29.69,29.65
8/2/2004,585,-0.53,3355.798,4.3,4.3,29.73,29.69
8/2/2004,600,-0.57,3338.647,4.1,4.1,29.78,29.75
8/2/2004,615,-0.6,3258.734,4.1,4,29.83,29.8
8/2/2004,630,-0.64,3308.637,4,4,29.89,29.86
8/2/2004,645,-0.66,3322.24,4,3.9,29.93,29.9
8/2/2004,660,-0.68,3203.008,3.9,3.9,29.94,29.9
8/2/2004,675,-0.68,3114.528,3.8,3.8,29.95,29.92
8/2/2004,690,-0.62,2693.008,3.8,3.7,29.98,29.94
8/2/2004,705,-0.5,2123.536,3.7,3.7,30.05,30
8/2/2004,720,-0.35,733.6841,3.6,3.6,30.12,30.06
8/2/2004,735,-0.23,-449.5918,3.5,3.6,30.19,30.12
8/2/2004,750,-0.11,-1786.973,3.5,3.6,30.34,30.19
8/2/2004,765,-0.02,-2238.89,3.7,3.6,30.3,30.07
8/2/2004,780,0.06,-2648.422,3.8,3.7,30.18,30.12
8/2/2004,795,0.14,-3016.361,3.7,3.7,30.28,30.21
8/2/2004,810,0.2,-3382.849,3.8,3.7,30.28,30.23
8/2/2004,825,0.24,-3745.465,3.8,3.8,30.32,30.26
8/2/2004,840,0.29,-4016.404,3.9,3.8,30.4,30.33
8/2/2004,855,0.34,-4139.864,4,3.9,30.44,30.39
8/2/2004,870,0.39,-4188.867,4.1,4,30.42,30.39
8/2/2004,885,0.43,-4334.616,4.3,4.1,30.41,30.37
8/2/2004,900,0.47,-4583.259,4.3,4.2,30.41,30.37
8/2/2004,915,0.51,-4680.689,4.5,4.3,30.42,30.38
8/2/2004,930,0.54,-4850.352,4.6,4.4,30.37,30.37
8/2/2004,945,0.56,-5015.425,4.7,4.5,30.25,30.32
8/2/2004,960,0.61,-5276.107,4.8,4.7,30.13,30.2
8/2/2004,975,0.69,-4880.037,5,4.9,30.09,30.15
8/2/2004,990,0.74,-4277.915,5.4,5,30.08,30.14
8/2/2004,1005,0.77,-4370.928,6,5.4,30.03,30.09
8/2/2004,1020,0.78,-4612.673,7.1,5.9,29.99,30.02
8/2/2004,1035,0.79,-4723.152,8.3,6.8,29.92,29.94
8/2/2004,1050,0.79,-4406.868,10.6,8.2,29.9,29.9
8/2/2004,1065,0.79,-4169.656,12.9,9.9,29.94,29.91
8/2/2004,1080,0.75,-3469.128,14.8,11.3,29.95,29.94
8/2/2004,1095,0.72,-2620.728,15.3,12.1,29.84,29.94
8/2/2004,1110,0.62,-1272.629,15.7,12.5,29.87,29.93
8/2/2004,1125,0.55,328.5332,15.3,12.6,29.76,29.92
8/2/2004,1140,0.43,1969.849,15.3,13.2,29.78,29.91
8/2/2004,1155,0.33,2573.209,15.3,13.8,29.72,29.89
8/2/2004,1170,0.24,2967.673,11.7,14.9,29.54,29.78
8/2/2004,1185,0.16,3308.178,9.4,14.4,29.53,29.71
8/2/2004,1200,0.1,3845.348,8.3,9.6,29.47,29.49
8/2/2004,1215,0.05,4428.224,7.6,8.2,29.46,29.45
8/2/2004,1230,0.01,4527.702,7.2,7.4,29.49,29.47
8/2/2004,1245,-0.04,4668.403,7,7,29.66,29.65
8/2/2004,1260,-0.08,4550.539,6.8,6.7,29.64,29.61
8/2/2004,1275,-0.12,4552.27,6.6,6.6,29.64,29.62
8/2/2004,1290,-0.15,4417.441,6.6,6.6,29.64,29.61
8/2/2004,1305,-0.17,4241.538,6.6,6.5,29.64,29.62
8/2/2004,1320,-0.21,4150.377,6.5,6.4,29.63,29.61
8/2/2004,1335,-0.25,4083.269,6.1,6,29.59,29.57
8/2/2004,1350,-0.29,4109.599,5.6,5.6,29.54,29.53
8/2/2004,1365,-0.32,4024.834,5.2,5.2,29.51,29.49
8/2/2004,1380,-0.35,4009.801,4.7,4.7,29.43,29.41
8/2/2004,1395,-0.38,3856.86,4.4,4.4,29.44,29.42
8/2/2004,1410,-0.42,3860.378,4.3,4.3,29.44,29.41
8/2/2004,1425,-0.46,3909.173,4.3,4.2,29.4,29.38
8/2/2004,1440,-0.48,3990.052,4.2,4.1,29.38,29.36
8/3/2004,15,-0.51,4042.677,4.1,4.1,29.35,29.32
8/3/2004,30,-0.52,3834.292,4,4,29.33,29.3
8/3/2004,45,-0.52,3766.548,3.9,3.8,29.31,29.29
8/3/2004,60,-0.5,3776.167,3.8,3.8,29.3,29.28
8/3/2004,75,-0.46,3294.813,3.8,3.7,29.31,29.29
8/3/2004,90,-0.41,3040.907,3.6,3.6,29.31,29.29
8/3/2004,105,-0.28,2206.305,3.6,3.5,29.3,29.27
8/3/2004,120,-0.14,1131.765,3.5,3.5,29.29,29.26
8/3/2004,135,0.05,-537.7603,3.5,3.5,29.28,29.25
8/3/2004,150,0.13,-2425.897,3.6,3.6,29.3,29.25
8/3/2004,165,0.12,-2154.353,3.7,3.6,29.27,29.25
8/3/2004,180,0.26,-1891.976,3.8,3.6,29.28,29.26
8/3/2004,195,0.32,-2380.191,3.7,3.6,29.28,29.26
8/3/2004,210,0.36,-3044.216,3.7,3.6,29.29,29.27
8/3/2004,225,0.4,-3234.812,3.8,3.7,29.28,29.27
8/3/2004,240,0.45,-3354.787,3.9,3.7,29.27,29.26
8/3/2004,255,0.48,-3391.682,4,3.8,29.26,29.25
8/3/2004,270,0.51,-3505.402,4.1,3.8,29.25,29.24
8/3/2004,285,0.53,-3513.313,4.2,3.9,29.25,29.24
8/3/2004,300,0.56,-3653.649,4.4,4,29.24,29.24
8/3/2004,315,0.57,-3786.363,4.5,4.1,29.23,29.23
8/3/2004,330,0.59,-3640.168,4.7,4.2,29.21,29.21
8/3/2004,345,0.59,-3537.047,4.9,4.3,29.19,29.2
8/3/2004,360,0.59,-3253.463,5,4.5,29.18,29.18
8/3/2004,375,0.57,-2911.79,5.3,4.6,29.16,29.17
8/3/2004,390,0.53,-2181.729,5.5,4.7,29.15,29.16
8/3/2004,405,0.47,-1658.303,5.6,4.8,29.16,29.15
8/3/2004,420,0.36,-406.8827,5.6,4.8,29.16,29.14
8/3/2004,435,0.29,767.426,5.7,4.8,29.16,29.13
8/3/2004,450,0.19,2014.563,5.7,4.8,29.06,29.09
8/3/2004,465,0.12,2559.863,5.7,5,28.98,28.97
8/3/2004,480,0.08,2645.029,5.7,5.1,29.04,29.02
8/3/2004,495,0.03,2919.355,5.1,5.2,29.09,29.06
8/3/2004,510,0,3101.556,4.8,5,29.07,29.04
8/3/2004,525,-0.02,3190.225,4.6,4.7,29.05,29.02
8/3/2004,540,-0.05,3106.935,4.6,4.7,29.07,29.05
8/3/2004,555,-0.09,3163.429,4.6,4.6,29.12,29.09
8/3/2004,570,-0.13,3290.347,4.5,4.5,29.13,29.1
8/3/2004,585,-0.15,3329.639,4.4,4.4,29.15,29.13
8/3/2004,600,-0.17,3510.241,4.3,4.3,29.13,29.11
8/3/2004,615,-0.21,3493.081,4.2,4.2,29.08,29.07
8/3/2004,630,-0.24,3550.376,4,4,29.01,28.99
8/3/2004,645,-0.26,3658.276,3.8,3.8,28.94,28.92
8/3/2004,660,-0.29,3435.516,3.8,3.7,28.86,28.84
8/3/2004,675,-0.26,3588.284,3.7,3.7,28.83,28.81
8/3/2004,690,-0.27,3420.737,3.7,3.7,28.8,28.78
8/3/2004,705,-0.32,3515.363,3.7,3.6,28.77,28.75
8/3/2004,720,-0.34,3645.211,3.6,3.5,28.78,28.75
8/3/2004,735,-0.35,3640.661,3.5,3.4,28.81,28.79
8/3/2004,750,-0.3,3175.886,3.4,3.3,28.87,28.84
8/3/2004,765,-0.16,2333.58,3.3,3.2,28.9,28.87
8/3/2004,780,-0.1,1779.662,3.2,3.2,28.95,28.92
8/3/2004,795,-0.04,1313.302,3.1,3.2,29.01,28.96
8/3/2004,810,0.12,263.8203,3.1,3.2,29.12,29.03
8/3/2004,825,0.25,-1468.172,3.1,3.1,29.24,29.08
8/3/2004,840,0.29,-2596.204,3.2,3.2,29.19,28.98
8/3/2004,855,0.35,-2739.66,3.3,3.2,29.22,29.08
8/3/2004,870,0.42,-3039.877,3.4,3.3,29.3,29.2
8/3/2004,885,0.47,-3464.145,3.4,3.3,29.28,29.23
8/3/2004,900,0.5,-3833.218,3.4,3.3,29.27,29.23
8/3/2004,915,0.53,-3897.424,3.5,3.4,29.33,29.26
8/3/2004,930,0.55,-4008.86,3.6,3.4,29.43,29.34
8/3/2004,945,0.59,-3975.313,3.7,3.5,29.5,29.41
8/3/2004,960,0.61,-4320.099,3.8,3.6,29.52,29.45
8/3/2004,975,0.63,-4459.219,3.9,3.7,29.53,29.48
8/3/2004,990,0.65,-4339.381,4,3.8,29.55,29.5
8/3/2004,1005,0.65,-4547.008,4.2,3.9,29.53,29.51
8/3/2004,1020,0.7,-4650.557,4.3,4,29.5,29.5
8/3/2004,1035,0.72,-4320.814,4.5,4.2,29.46,29.47
8/3/2004,1050,0.76,-4313.595,4.7,4.3,29.48,29.47
8/3/2004,1065,0.78,-4454.705,4.9,4.5,29.48,29.47
8/3/2004,1080,0.78,-4191.423,5.3,4.7,29.46,29.46
8/3/2004,1095,0.74,-3727.445,6,5.1,29.45,29.44
8/3/2004,1110,0.69,-2898.817,6.7,5.4,29.42,29.41
8/3/2004,1125,0.64,-2156.9,7.2,5.6,29.4,29.38
8/3/2004,1140,0.59,-1242.594,7.4,5.7,29.37,29.35
8/3/2004,1155,0.47,223.8431,7.4,5.7,29.37,29.33
8/3/2004,1170,0.37,1679.791,7.5,5.7,29.35,29.33
8/3/2004,1185,0.31,2567.286,7.5,6,29.3,29.31
8/3/2004,1200,0.23,3285.879,5.8,6,29.38,29.36
8/3/2004,1215,0.17,3877.173,5.5,5.5,29.38,29.36
8/3/2004,1230,0.14,3936.984,5.5,5.5,29.39,29.36
8/3/2004,1245,0.11,3801.1,5.5,5.5,29.38,29.35
8/3/2004,1260,0.11,3435.142,5.5,5.4,29.36,29.34
8/3/2004,1275,0.07,3346.07,5.2,5.2,29.27,29.28
8/3/2004,1290,0.08,3811.944,4.9,5,29.23,29.23
8/3/2004,1305,0.02,3784.838,4.7,4.8,29.19,29.18
8/3/2004,1320,-0.01,3867.491,4.5,4.5,29.15,29.14
8/3/2004,1335,-0.03,3906.214,4.4,4.4,29.1,29.09
8/3/2004,1350,-0.01,3795.337,4.2,4.2,29.03,29.01
8/3/2004,1365,-0.05,3705.34,4,4.1,28.98,28.96
8/3/2004,1380,-0.09,3925.696,3.9,3.9,28.95,28.93
8/3/2004,1395,-0.12,4030.114,3.9,3.9,28.98,28.97
8/3/2004,1410,-0.16,4057.77,3.9,3.8,29.06,29.04
8/3/2004,1425,-0.2,4178.979,3.8,3.8,29.07,29.05
8/3/2004,1440,-0.23,4187.017,3.8,3.7,29.08,29.06
8/4/2004,15,-0.27,4306.209,3.6,3.6,29.07,29.05
8/4/2004,30,-0.29,4342.042,3.5,3.5,29.07,29.06
8/4/2004,45,-0.32,4325.884,3.5,3.4,29.08,29.07
8/4/2004,60,-0.34,4361.313,3.4,3.4,29.07,29.05
8/4/2004,75,-0.36,4350.427,3.3,3.2,29.04,29.02
8/4/2004,90,-0.36,4258.257,3.2,3.1,29.02,29
8/4/2004,105,-0.34,3968.612,3.1,3.1,28.98,28.96
8/4/2004,120,-0.28,3649.235,3,3,28.93,28.91
8/4/2004,135,-0.19,2866.283,2.9,2.9,28.92,28.89
8/4/2004,150,-0.07,2144.31,2.8,2.8,28.91,28.88
8/4/2004,165,0.02,1298.637,2.7,2.8,28.91,28.87
8/4/2004,180,0.12,532.5061,2.6,2.8,28.92,28.89
8/4/2004,195,0.22,-128.4935,2.6,2.8,28.91,28.89
8/4/2004,210,0.3,-1127.476,2.5,2.8,28.89,28.86
8/4/2004,225,0.35,-1961.912,2.6,2.8,28.82,28.79
8/4/2004,240,0.4,-2301.202,2.7,2.8,28.81,28.77
8/4/2004,255,0.44,-2691.932,2.7,2.7,28.8,28.78
8/4/2004,270,0.49,-3064.126,2.8,2.8,28.83,28.81
8/4/2004,285,0.53,-3180.417,2.9,2.8,28.85,28.83
8/4/2004,300,0.56,-3371.017,3,2.9,28.84,28.83
8/4/2004,315,0.58,-3404.333,3,2.9,28.85,28.84
8/4/2004,330,0.6,-3411.957,3.1,2.9,28.84,28.84
8/4/2004,345,0.6,-3437.766,3.2,3,28.82,28.82
8/4/2004,360,0.61,-3338.254,3.3,3,28.8,28.81
8/4/2004,375,0.61,-3260.74,3.4,3.1,28.78,28.79
8/4/2004,390,0.61,-2924.845,3.4,3.1,28.76,28.77
8/4/2004,405,0.59,-2608.953,3.5,3.2,28.75,28.75
8/4/2004,420,0.55,-2109.646,3.5,3.2,28.72,28.74
8/4/2004,435,0.48,-1227.307,3.6,3.3,28.72,28.73
8/4/2004,450,0.38,171.2107,3.6,3.2,28.69,28.7
8/4/2004,465,0.3,1441.817,3.6,3.3,28.64,28.59
8/4/2004,480,0.24,2125.434,3.6,3.3,28.56,28.51
8/4/2004,495,0.18,2577.98,3.6,3.4,28.57,28.52
8/4/2004,510,0.14,2663.837,3.6,3.4,28.62,28.57
8/4/2004,525,0.11,3166.773,3.2,3.3,28.61,28.57
8/4/2004,540,0.08,3325.73,3.1,3.2,28.61,28.59
8/4/2004,555,0.05,3313.905,3.1,3.2,28.67,28.65
8/4/2004,570,0.01,3322.249,3.1,3.2,28.73,28.71
8/4/2004,585,-0.03,3498.319,3.1,3.2,28.79,28.77
8/4/2004,600,-0.06,3605.247,3.2,3.2,28.83,28.81
8/4/2004,615,-0.1,3564.064,3.2,3.2,28.9,28.87
8/4/2004,630,-0.14,3665.172,3.2,3.2,28.97,28.94
8/4/2004,645,-0.18,3765.126,3.2,3.1,29.03,29
8/4/2004,660,-0.22,3676.359,3.1,3,29.1,29.07
8/4/2004,675,-0.26,3821.592,3,2.9,29.16,29.12
8/4/2004,690,-0.29,3807.424,2.8,2.8,29.21,29.17
8/4/2004,705,-0.31,3890.725,2.8,2.7,29.24,29.21
8/4/2004,720,-0.35,3571.448,2.7,2.6,29.26,29.22
8/4/2004,735,-0.37,3976.766,2.6,2.5,29.26,29.22
8/4/2004,750,-0.39,3874.978,2.5,2.4,29.32,29.28
8/4/2004,765,-0.4,3847.184,2.4,2.3,29.38,29.34
8/4/2004,780,-0.38,3627.013,2.4,2.3,29.42,29.39
8/4/2004,795,-0.32,3214.313,2.3,2.2,29.46,29.42
8/4/2004,810,-0.25,2751.774,2.3,2.2,29.49,29.46
8/4/2004,825,-0.14,2031.48,2.3,2.2,29.57,29.52
8/4/2004,840,-0.01,1077.524,2.3,2.2,29.73,29.65
8/4/2004,855,0.04,382.3083,2.2,2.2,29.92,29.81
8/4/2004,870,0.12,-200.2736,2.1,2.2,30.08,29.93
8/4/2004,885,0.25,-1170.565,2.1,2.2,30.29,30.05
8/4/2004,900,0.3,-2000.536,2.2,2.2,30.3,29.84
8/4/2004,915,0.33,-2533.12,2.2,2.2,30.54,29.99
8/4/2004,930,0.38,-2598.048,2.3,2.2,30.03,29.95
8/4/2004,945,0.43,-2866.106,2.4,2.3,30.07,29.98
8/4/2004,960,0.47,-3184.366,2.4,2.3,30.03,29.98
8/4/2004,975,0.49,-3421.015,2.4,2.3,30.01,29.96
8/4/2004,990,0.52,-3586.093,2.4,2.3,30.07,30
8/4/2004,1005,0.55,-3777.875,2.5,2.3,30.09,30.04
8/4/2004,1020,0.58,-3661.848,2.6,2.4,30.06,30.03
8/4/2004,1035,0.6,-3850.713,2.6,2.4,30.08,30.03
8/4/2004,1050,0.61,-3803.338,2.7,2.5,30.08,30.05
8/4/2004,1065,0.63,-3785.931,2.8,2.5,30.05,30.03
8/4/2004,1080,0.65,-3405.06,2.8,2.6,30.04,30.02
8/4/2004,1095,0.65,-3690.547,2.9,2.7,30.04,30.01
8/4/2004,1110,0.66,-3564.736,3,2.8,30.03,30
8/4/2004,1125,0.64,-3167.957,3.1,2.8,30.03,30
8/4/2004,1140,0.62,-2979.842,3.2,2.9,30.01,29.99
8/4/2004,1155,0.59,-2273.808,3.3,3,29.99,29.97
8/4/2004,1170,0.53,-1362.292,3.4,3.1,29.98,29.96
8/4/2004,1185,0.44,-233.1808,3.4,3,29.98,29.96
8/4/2004,1200,0.34,1222.94,3.4,3,29.98,29.96
8/4/2004,1215,0.26,1832.426,3.5,3.1,29.96,29.95
8/4/2004,1230,0.21,2735.15,3.5,3.2,29.94,29.92
8/4/2004,1245,0.17,2894.371,3.5,3.3,29.91,29.9
8/4/2004,1260,0.13,3198.708,3.2,3.2,29.92,29.89
8/4/2004,1275,0.11,3044.787,3,3.1,29.91,29.89
8/4/2004,1290,0.07,3151.814,2.9,3,29.92,29.9
8/4/2004,1305,0.04,3285.769,2.9,3,29.91,29.88
8/4/2004,1320,-0.03,3306.368,2.9,2.9,29.8,29.77
8/4/2004,1335,-0.01,3747.234,2.9,2.9,29.75,29.74
8/4/2004,1350,-0.04,3901.523,2.9,2.9,29.75,29.73
8/4/2004,1365,-0.08,3978.147,2.9,2.8,29.71,29.69
8/4/2004,1380,-0.12,3863.973,2.8,2.8,29.69,29.67
8/4/2004,1395,-0.15,3873.54,2.8,2.7,29.67,29.65
8/4/2004,1410,-0.19,3972.312,2.7,2.6,29.67,29.65
8/4/2004,1425,-0.23,4069.931,2.7,2.6,29.67,29.65
8/4/2004,1440,-0.27,4096.492,2.6,2.5,29.66,29.64
8/5/2004,15,-0.29,4086.355,2.5,2.4,29.67,29.64
8/5/2004,30,-0.32,4186.938,2.4,2.4,29.66,29.64
8/5/2004,45,-0.35,4125.157,2.4,2.3,29.65,29.63
8/5/2004,60,-0.37,4183.888,2.3,2.2,29.63,29.61
8/5/2004,75,-0.41,4231.617,2.2,2.2,29.6,29.58
8/5/2004,90,-0.42,4066.203,2.2,2.1,29.57,29.55
8/5/2004,105,-0.41,3979.736,2.2,2.1,29.54,29.52
8/5/2004,120,-0.36,3613.069,2.1,2.1,29.49,29.47
8/5/2004,135,-0.3,3152.67,2.1,2,29.47,29.45
8/5/2004,150,-0.23,2524.395,2.1,2,29.46,29.43
8/5/2004,165,-0.13,2152.481,2.1,2,29.45,29.42
8/5/2004,180,-0.02,1340.482,2,2,29.45,29.42
8/5/2004,195,0.09,214.2076,2,2,29.46,29.43
8/5/2004,210,0.16,-790.2082,2,2,29.46,29.42
8/5/2004,225,0.21,-1288.552,2,2,29.47,29.41
8/5/2004,240,0.3,-1726.146,2,2.1,29.41,29.4
8/5/2004,255,0.34,-2285.437,2.1,2.1,29.41,29.39
8/5/2004,270,0.36,-2541.867,2.1,2,29.39,29.38
8/5/2004,285,0.41,-2783.799,2.2,2.1,29.41,29.39
8/5/2004,300,0.47,-3031.76,2.2,2.1,29.4,29.39
8/5/2004,315,0.5,-3169.675,2.3,2.1,29.4,29.39
8/5/2004,330,0.53,-3462.098,2.3,2.1,29.4,29.39
8/5/2004,345,0.55,-3392.899,2.3,2.1,29.4,29.39
8/5/2004,360,0.57,-3529.135,2.3,2.2,29.4,29.39
8/5/2004,375,0.58,-3481.588,2.4,2.2,29.4,29.4
8/5/2004,390,0.59,-3382.365,2.4,2.2,29.41,29.4
8/5/2004,405,0.6,-3205.483,2.5,2.3,29.4,29.4
8/5/2004,420,0.6,-3308.719,2.5,2.3,29.4,29.4
8/5/2004,435,0.6,-3102.246,2.5,2.4,29.39,29.39
8/5/2004,450,0.58,-2734.793,2.6,2.4,29.38,29.39
8/5/2004,465,0.53,-1848.833,2.6,2.4,29.37,29.38
8/5/2004,480,0.45,-1070.879,2.6,2.4,29.36,29.37
8/5/2004,495,0.35,195.7115,2.6,2.4,29.32,29.32
8/5/2004,510,0.27,1362.247,2.6,2.4,29.22,29.26
8/5/2004,525,0.23,1974.504,2.6,2.4,29.22,29.19
8/5/2004,540,0.17,2501.25,2.6,2.4,29.28,29.23
8/5/2004,555,0.12,2755.271,2.6,2.5,29.33,29.28
8/5/2004,570,0.1,2943.718,2.5,2.5,29.34,29.3
8/5/2004,585,0.07,3006.123,2.4,2.4,29.37,29.33
8/5/2004,600,0.04,3213.182,2.4,2.4,29.41,29.38
8/5/2004,615,0,3197.877,2.4,2.4,29.43,29.4
8/5/2004,630,-0.04,3374.292,2.4,2.4,29.44,29.42
8/5/2004,645,-0.05,3442.042,2.5,2.4,29.45,29.42
8/5/2004,660,-0.11,3274.587,2.5,2.4,29.43,29.41
8/5/2004,675,-0.11,3821.14,2.5,2.4,29.43,29.41
8/5/2004,690,-0.15,3708.005,2.4,2.4,29.42,29.4
8/5/2004,705,-0.19,3854.649,2.4,2.3,29.43,29.4
8/5/2004,720,-0.22,3863.928,2.3,2.3,29.47,29.44
8/5/2004,735,-0.25,3826.314,2.3,2.2,29.52,29.49
8/5/2004,750,-0.28,3835.42,2.2,2.2,29.58,29.55
8/5/2004,765,-0.31,3821.166,2.2,2.1,29.62,29.6
8/5/2004,780,-0.34,3783.811,2.1,2,29.63,29.6
8/5/2004,795,-0.36,3797.409,2,2,29.7,29.66
8/5/2004,810,-0.37,3769.644,1.9,1.9,29.75,29.71
8/5/2004,825,-0.4,3801.33,1.9,1.8,29.77,29.74
8/5/2004,840,-0.37,3631.562,1.8,1.7,29.77,29.75
8/5/2004,855,-0.31,3334.247,1.8,1.7,29.78,29.75
8/5/2004,870,-0.18,2398.567,1.8,1.7,29.81,29.77
8/5/2004,885,-0.1,1565.534,1.8,1.7,29.85,29.81
8/5/2004,900,-0.01,692.7009,1.8,1.7,29.85,29.81
8/5/2004,915,0.17,-447.1551,1.8,1.7,29.86,29.82
8/5/2004,930,0.15,-740.2556,1.8,1.7,29.96,29.86
8/5/2004,945,0.2,-867.8884,1.8,1.7,30.06,29.93
8/5/2004,960,0.34,-1684.001,1.8,1.8,30.02,29.84
8/5/2004,975,0.34,-2460.856,1.8,1.8,30,29.87
8/5/2004,990,0.37,-2192.734,1.9,1.8,29.99,29.95
8/5/2004,1005,0.44,-2666.583,1.9,1.8,29.97,29.94
8/5/2004,1020,0.48,-2958.807,1.9,1.8,29.95,29.94
8/5/2004,1035,0.5,-2991.028,2,1.8,29.94,29.93
8/5/2004,1050,0.53,-2898.736,2,1.8,29.95,29.93
8/5/2004,1065,0.56,-3191.159,2,1.9,29.96,29.94
8/5/2004,1080,0.56,-2985.608,2,1.9,29.95,29.94
8/5/2004,1095,0.58,-3352.83,2.1,1.9,29.92,29.92
8/5/2004,1110,0.59,-3279.243,2.1,2,29.9,29.9
8/5/2004,1125,0.59,-3098.781,2.2,2,29.89,29.88
8/5/2004,1140,0.59,-2892.537,2.2,2,29.87,29.87
8/5/2004,1155,0.59,-2712.075,2.2,2,29.87,29.87
8/5/2004,1170,0.57,-2577.395,2.3,2.1,29.87,29.86
8/5/2004,1185,0.52,-1872.33,2.3,2.1,29.86,29.86
8/5/2004,1200,0.45,-690.2275,2.3,2.1,29.84,29.8
8/5/2004,1215,0.36,673.1679,2.3,2.1,29.81,29.76
8/5/2004,1230,0.28,1388.713,2.3,2.1,29.78,29.7
8/5/2004,1245,0.24,1952.032,2.3,2.1,29.76,29.7
8/5/2004,1260,0.2,2460.736,2.3,2.1,29.76,29.72
8/5/2004,1275,0.15,2519.897,2.3,2.1,29.77,29.73
8/5/2004,1290,0.13,2856.34,2.2,2.1,29.77,29.74
8/5/2004,1305,0.1,3016.823,2.1,2.1,29.75,29.72
8/5/2004,1320,0.06,3099.569,2.1,2.1,29.74,29.72
8/5/2004,1335,0.03,3209.356,2.1,2.1,29.74,29.72
8/5/2004,1350,-0.01,3266.206,2.1,2.1,29.72,29.7
8/5/2004,1365,-0.03,3354.355,2.1,2.1,29.7,29.68
8/5/2004,1380,-0.07,3457.629,2.1,2.1,29.68,29.66
8/5/2004,1395,-0.12,3650.364,2.1,2.1,29.67,29.65
8/5/2004,1410,-0.16,3679.865,2.1,2,29.66,29.64
8/5/2004,1425,-0.19,3760.519,2.1,2,29.64,29.62
8/5/2004,1440,-0.22,3863.928,2,2,29.62,29.6
8/6/2004,15,-0.25,3686.157,2,1.9,29.6,29.58
8/6/2004,30,-0.28,3905.239,1.9,1.8,29.57,29.55
8/6/2004,45,-0.3,3988.425,1.9,1.8,29.55,29.52
8/6/2004,60,-0.32,3839.572,1.8,1.7,29.51,29.49
8/6/2004,75,-0.33,3857.92,1.7,1.6,29.46,29.43
8/6/2004,90,-0.33,3696.018,1.6,1.6,29.37,29.35
8/6/2004,105,-0.33,3603.502,1.5,1.5,29.32,29.3
8/6/2004,120,-0.32,3353.26,1.5,1.5,29.27,29.25
8/6/2004,135,-0.28,3160.501,1.4,1.4,29.23,29.2
8/6/2004,150,-0.15,2123.598,1.4,1.4,29.19,29.16
8/6/2004,165,-0.12,1704.146,1.4,1.4,29.14,29.12
8/6/2004,180,-0.03,1386.862,1.4,1.4,29.1,29.08
8/6/2004,195,0.06,577.2438,1.3,1.4,29.07,29.05
8/6/2004,210,0.15,-446.1064,1.3,1.4,29.06,29.03
8/6/2004,225,0.21,-1140.441,1.3,1.4,29.06,29.02
8/6/2004,240,0.27,-1794.739,1.4,1.5,29.06,29.06
8/6/2004,255,0.33,-2207.716,1.4,1.5,29.08,29.08
8/6/2004,270,0.37,-2393.905,1.5,1.5,29.1,29.07
8/6/2004,285,0.41,-2884.845,1.7,1.5,29.13,29.1
8/6/2004,300,0.47,-3108.063,1.7,1.6,29.16,29.13
8/6/2004,315,0.5,-3067.591,1.7,1.6,29.18,29.16
8/6/2004,330,0.53,-3334.061,1.8,1.6,29.2,29.18
8/6/2004,345,0.56,-3473.792,1.8,1.6,29.24,29.21
8/6/2004,360,0.58,-3687.601,1.8,1.7,29.25,29.23
8/6/2004,375,0.6,-3799.094,1.8,1.7,29.26,29.25
8/6/2004,390,0.62,-3600.647,1.9,1.7,29.28,29.26
8/6/2004,405,0.63,-3837.722,1.9,1.8,29.27,29.27
8/6/2004,420,0.65,-3768.407,2,1.8,29.28,29.28
8/6/2004,435,0.66,-3642.682,2,1.8,29.28,29.28
8/6/2004,450,0.65,-3768.407,2.1,1.9,29.28,29.28
8/6/2004,465,0.64,-3738.297,2.1,1.9,29.26,29.27
8/6/2004,480,0.67,-3516.67,2.2,2,29.26,29.26
8/6/2004,495,0.64,-2934.636,2.2,2,29.25,29.26
8/6/2004,510,0.61,-2201.38,2.3,2.1,29.24,29.26
8/6/2004,525,0.55,-1237.035,2.3,2.1,29.25,29.27
8/6/2004,540,0.55,-749.399,2.3,2.1,29.28,29.28
8/6/2004,555,0.43,-131.6392,2.4,2.1,29.3,29.28
8/6/2004,570,0.33,1296.627,2.4,2.1,29.26,29.28
8/6/2004,585,0.33,1421.782,2.4,2.1,29.2,29.24
8/6/2004,600,0.26,1832.426,2.4,2.2,29.2,29.18
8/6/2004,615,0.11,2190.886,2.4,2.2,29.11,29.06
8/6/2004,630,0.19,3393.712,2.4,2.3,29.1,29.07
8/6/2004,645,0.2,3101.805,2.3,2.3,29.14,29.1
8/6/2004,660,0.18,2725.573,2.2,2.2,29.14,29.1
8/6/2004,675,0.13,2905.25,2.2,2.1,29.2,29.16
8/6/2004,690,0.05,3168.559,2.2,2.1,29.26,29.22
8/6/2004,705,-0.01,3194.051,2.1,2.1,29.29,29.26
8/6/2004,720,-0.01,3626.977,2.1,2.1,29.31,29.29
8/6/2004,735,-0.04,3661.873,2.1,2.1,29.28,29.25
8/6/2004,750,-0.05,3442.042,2.1,2,29.25,29.23
8/6/2004,765,-0.08,3596.552,2,1.9,29.24,29.22
8/6/2004,780,-0.12,3721.567,2,1.9,29.22,29.2
8/6/2004,795,-0.15,3731.653,1.9,1.8,29.19,29.16
8/6/2004,810,-0.14,3617.819,1.8,1.8,29.16,29.13
8/6/2004,825,-0.19,3689.921,1.8,1.7,29.12,29.1
8/6/2004,840,-0.23,3671.839,1.8,1.7,29.1,29.08
8/6/2004,855,-0.25,3919.752,1.7,1.6,29.09,29.06
8/6/2004,870,-0.28,3812.146,1.6,1.5,29.08,29.05
8/6/2004,885,-0.29,3830.668,1.5,1.5,29.07,29.05
8/6/2004,900,-0.26,3541.623,1.4,1.4,29.09,29.06
8/6/2004,915,-0.21,3164.433,1.4,1.4,29.1,29.08
8/6/2004,930,-0.13,2626.592,1.4,1.4,29.12,29.09
8/6/2004,945,-0.08,2094.021,1.3,1.4,29.13,29.1
8/6/2004,960,-0.03,1770.763,1.3,1.3,29.15,29.11
8/6/2004,975,0.07,1184.978,1.2,1.3,29.15,29.11
8/6/2004,990,0.13,728.7726,1.2,1.3,29.17,29.13
8/6/2004,1005,0.18,118.0942,1.2,1.3,29.19,29.14
8/6/2004,1020,0.17,-201.4547,1.2,1.3,29.2,29.15
8/6/2004,1035,0.27,-54.66804,1.2,1.3,29.21,29.15
8/6/2004,1050,0.35,-1334.696,1.1,1.3,29.21,29.16
8/6/2004,1065,0.34,-2435.796,1.2,1.3,29.23,29.13
8/6/2004,1080,0.38,-2321.122,1.2,1.3,29.24,29.17
8/6/2004,1095,0.43,-2688.872,1.4,1.4,29.19,29.17
8/6/2004,1110,0.52,-3151.258,1.4,1.4,29.2,29.18
8/6/2004,1125,0.54,-3312.179,1.5,1.4,29.2,29.18
8/6/2004,1140,0.55,-3084.918,1.6,1.5,29.19,29.18
8/6/2004,1155,0.56,-2934.22,1.6,1.5,29.19,29.18
8/6/2004,1170,0.57,-3066.127,1.7,1.6,29.2,29.18
8/6/2004,1185,0.55,-2828.268,1.7,1.6,29.19,29.18
8/6/2004,1200,0.54,-2389.275,1.7,1.6,29.2,29.19
8/6/2004,1215,0.48,-1940.278,1.8,1.6,29.18,29.17
8/6/2004,1230,0.4,-913.4037,1.8,1.6,29.19,29.12
8/6/2004,1245,0.31,719.254,1.8,1.6,29.2,29.13
8/6/2004,1260,0.32,870.0971,1.8,1.6,29.19,29.14
8/6/2004,1275,0.33,645.8205,1.8,1.6,29.18,29.14
8/6/2004,1290,0.32,595.0728,1.8,1.6,29.18,29.14
8/6/2004,1305,0.3,893.0363,1.8,1.6,29.15,29.11
8/6/2004,1320,0.28,1363.826,1.8,1.6,29.12,29.08
8/6/2004,1335,0.25,1830.3,1.8,1.6,29.1,29.06
8/6/2004,1350,0.3,1865.875,1.8,1.7,29.09,29.06
8/6/2004,1365,0.29,1664.394,1.8,1.7,29.07,29.04
8/6/2004,1380,0.2,2263.485,1.7,1.6,29.03,28.99
8/6/2004,1395,0.16,2571.941,1.7,1.6,29,28.97
8/6/2004,1410,0.11,2947.199,1.6,1.6,28.98,28.94
8/6/2004,1425,0.05,3023.213,1.6,1.6,28.97,28.94
8/6/2004,1440,0.01,3274.031,1.6,1.6,28.97,28.94
8/7/2004,15,-0.02,3286.316,1.7,1.6,28.94,28.91
8/7/2004,30,-0.07,3338.236,1.6,1.5,28.88,28.85
8/7/2004,45,-0.09,3377.816,1.4,1.4,28.84,28.82
8/7/2004,60,-0.12,3389.286,1.4,1.4,28.81,28.78
8/7/2004,75,-0.1,3278.56,1.3,1.3,28.81,28.78
8/7/2004,90,-0.13,3242.936,1.3,1.3,28.8,28.78
8/7/2004,105,-0.15,3305.991,1.2,1.2,28.8,28.77
8/7/2004,120,-0.09,2996.683,1.2,1.2,28.79,28.76
8/7/2004,135,-0.11,2846.85,1.2,1.2,28.78,28.75
8/7/2004,150,-0.06,2505.509,1.1,1.2,28.77,28.74
8/7/2004,165,0,2090.186,1.1,1.2,28.76,28.73
8/7/2004,180,0.04,1495.301,1.1,1.2,28.74,28.71
8/7/2004,195,0.01,1634.614,1.1,1.2,28.7,28.67
8/7/2004,210,0.28,393.234,1.1,1.2,28.67,28.64
8/7/2004,225,0.19,-448.2038,1.1,1.2,28.64,28.61
8/7/2004,240,0.26,268.1768,1.1,1.2,28.64,28.6
8/7/2004,255,0.36,-858.9969,1.1,1.2,28.64,28.61
8/7/2004,270,0.44,-2691.932,1.2,1.3,28.61,28.6
8/7/2004,285,0.44,-3198.891,1.2,1.2,28.59,28.6
8/7/2004,300,0.38,-2220.422,1.3,1.3,28.58,28.57
8/7/2004,315,0.4,-1266.661,1.3,1.3,28.59,28.54
8/7/2004,330,0.53,-2207.336,1.3,1.3,28.6,28.56
8/7/2004,345,0.53,-2668.269,1.3,1.3,28.6,28.58
8/7/2004,360,0.54,-3465.996,1.3,1.3,28.58,28.57
8/7/2004,375,0.58,-3224.072,1.3,1.4,28.58,28.57
8/7/2004,390,0.6,-3463.575,1.3,1.4,28.57,28.57
8/7/2004,405,0.62,-3367.845,1.4,1.4,28.57,28.56
8/7/2004,420,0.63,-3501.078,1.4,1.4,28.57,28.56
8/7/2004,435,0.65,-3534.827,1.4,1.4,28.56,28.56
8/7/2004,450,0.67,-3360.603,1.5,1.5,28.58,28.57
8/7/2004,465,0.67,-3438.636,1.6,1.5,28.58,28.58
8/7/2004,480,0.68,-3312.249,1.6,1.5,28.59,28.59
8/7/2004,495,0.68,-3182.049,1.7,1.6,28.6,28.6
8/7/2004,510,0.67,-3100.493,1.7,1.6,28.62,28.62
8/7/2004,525,0.65,-2678.366,1.8,1.7,28.64,28.64
8/7/2004,540,0.61,-2149.704,1.8,1.7,28.65,28.65
8/7/2004,555,0.59,-1500.397,1.9,1.8,28.66,28.66
8/7/2004,570,0.52,-695.7163,1.9,1.8,28.67,28.68
8/7/2004,585,0.46,325.2116,1.9,1.8,28.7,28.68
8/7/2004,600,0.4,979.049,1.9,1.8,28.68,28.69
8/7/2004,615,0.31,1593.323,1.9,1.8,28.64,28.62
8/7/2004,630,0.27,1784.835,1.9,1.8,28.69,28.62
8/7/2004,645,0.31,2242.632,1.9,1.8,28.72,28.67
8/7/2004,660,0.45,1289.16,1.9,1.9,28.78,28.73
8/7/2004,675,0.28,2010.887,1.8,1.8,28.88,28.82
8/7/2004,690,0.21,3080.744,1.8,1.8,28.81,28.74
8/7/2004,705,0.2,3249.744,1.8,1.7,28.75,28.71
8/7/2004,720,0.16,3087.307,1.8,1.7,28.72,28.69
8/7/2004,735,0.14,3300.411,1.7,1.6,28.76,28.73
8/7/2004,750,0.13,3272.072,1.7,1.6,28.74,28.71
8/7/2004,765,0.08,3325.73,1.7,1.6,28.72,28.69
8/7/2004,780,0.06,3245.087,1.7,1.6,28.67,28.64
8/7/2004,795,0.03,3136.855,1.6,1.5,28.62,28.6
8/7/2004,810,-0.01,3626.977,1.6,1.5,28.6,28.57
8/7/2004,825,-0.05,3705.34,1.4,1.4,28.57,28.55
8/7/2004,840,-0.09,3568.383,1.4,1.4,28.53,28.51
8/7/2004,855,-0.06,3533.525,1.4,1.4,28.5,28.48
8/7/2004,870,-0.1,3421.312,1.3,1.3,28.39,28.36
8/7/2004,885,-0.07,3839.685,1.3,1.3,28.33,28.3
8/7/2004,900,-0.01,3506.72,1.3,1.3,28.29,28.27
8/7/2004,915,0,2981.155,1.2,1.2,28.29,28.26
8/7/2004,930,0.01,2888.286,1.2,1.2,28.28,28.25
8/7/2004,945,0.02,2843.461,1.2,1.2,28.25,28.22
8/7/2004,960,0.03,2943.522,1.1,1.2,28.24,28.2
8/7/2004,975,0,3149.717,1.1,1.1,28.21,28.17
8/7/2004,990,0,3270.118,1.1,1.1,28.17,28.14
8/7/2004,1005,0.05,2780.97,1.1,1.1,28.15,28.12
8/7/2004,1020,0.12,2095.77,1,1.1,28.14,28.1
8/7/2004,1035,0.19,1669.776,1,1.1,28.14,28.1
8/7/2004,1050,0.22,1453.209,1,1,28.14,28.1
8/7/2004,1065,0.21,1500.885,1,1,28.18,28.13
8/7/2004,1080,0.24,1407.054,1,1,28.19,28.15
8/7/2004,1095,0.36,899.225,1,1,28.18,28.14
8/7/2004,1110,0.44,-233.1808,1,1,28.17,28.13
8/7/2004,1125,0.33,-280.3274,1,1,28.16,28.12
8/7/2004,1140,0.32,645.0771,1,1,28.19,28.14
8/7/2004,1155,0.43,298.7861,1,1,28.17,28.14
8/7/2004,1170,0.41,-181.8627,1,1,28.16,28.1
8/7/2004,1185,0.41,-636.5699,1,1,28.15,28.08
8/7/2004,1200,0.42,-890.1993,1,1,28.13,28.04
8/7/2004,1215,0.43,-764.6177,1,1,28.07,27.94
8/7/2004,1230,0.49,-973.7764,1,1,28,27.88
8/7/2004,1245,0.52,-1565.387,1.1,1.1,28.02,27.9
8/7/2004,1260,0.51,-1742.471,1.1,1.1,28.01,27.91
8/7/2004,1275,0.45,-1045.502,1.1,1.1,27.95,27.89
8/7/2004,1290,0.44,-283.8767,1.1,1.1,28,27.93
8/7/2004,1305,0.43,374.7435,1.1,1.1,28.01,27.9
8/7/2004,1320,0.36,1175.517,1.1,1.1,27.95,27.85
8/7/2004,1335,0.34,1222.94,1.1,1.1,27.94,27.85
8/7/2004,1350,0.29,1739.141,1.1,1.1,27.91,27.85
8/7/2004,1365,0.26,2254.524,1.1,1.1,27.91,27.87
8/7/2004,1380,0.23,2617.82,1.1,1.2,27.94,27.91
8/7/2004,1395,0.24,2596.096,1.1,1.1,27.92,27.89
8/7/2004,1410,0.21,2488.297,1.1,1.1,27.92,27.88
8/7/2004,1425,0.17,2820.661,1,1.1,27.91,27.87
8/7/2004,1440,0.15,2740.509,1,1.1,27.91,27.88
8/8/2004,15,0.12,2828.549,1,1.1,27.9,27.87
8/8/2004,30,0.09,3013.256,1,1.1,27.88,27.85
8/8/2004,45,0.07,2957.559,1,1.1,27.88,27.84
8/8/2004,60,0.04,3019.618,1,1,27.87,27.84
8/8/2004,75,0.03,3064.355,1,1.1,27.85,27.82
8/8/2004,90,0.01,3032.94,1,1.1,27.82,27.79
8/8/2004,105,0,3077.476,1.1,1.1,27.82,27.78
8/8/2004,120,-0.01,3073.794,1.1,1.1,27.8,27.77
8/8/2004,135,-0.03,3162.405,1.1,1.1,27.77,27.74
8/8/2004,150,-0.03,3114.417,1.1,1.1,27.76,27.73
8/8/2004,165,-0.03,2946.461,1.1,1.1,27.78,27.75
8/8/2004,180,-0.04,3062.748,1.1,1.1,27.76,27.73
8/8/2004,195,-0.01,2905.434,1.1,1.1,27.74,27.71
8/8/2004,210,0.01,2598.977,1.1,1.1,27.73,27.7
8/8/2004,225,0.07,2204.819,1.1,1.1,27.71,27.68
8/8/2004,240,0.1,1652.195,1.1,1.1,27.7,27.67
8/8/2004,255,0.07,1962,1,1.1,27.67,27.64
8/8/2004,270,0.16,1590.292,1,1.1,27.65,27.62
8/8/2004,285,0.23,1108.502,1,1.1,27.64,27.61
8/8/2004,300,0.27,442.4951,1,1.1,27.63,27.61
8/8/2004,315,0.3,169.6432,1,1.1,27.61,27.59
8/8/2004,330,0.35,-306.0614,1,1.1,27.58,27.57
8/8/2004,345,0.37,-1086.299,0.9,1.1,27.56,27.53
8/8/2004,360,0.4,-1518.989,1,1.1,27.5,27.44
8/8/2004,375,0.45,-1857.558,1,1.1,27.46,27.4
8/8/2004,390,0.48,-2194.91,1.1,1.1,27.45,27.42
8/8/2004,405,0.51,-2508.963,1.1,1.1,27.48,27.45
8/8/2004,420,0.54,-2517.456,1.1,1.1,27.48,27.46
8/8/2004,435,0.56,-2600.2,1.2,1.2,27.5,27.48
8/8/2004,450,0.57,-2680.286,1.2,1.2,27.5,27.48
8/8/2004,465,0.58,-2683.29,1.2,1.2,27.5,27.48
8/8/2004,480,0.59,-2866.757,1.2,1.2,27.51,27.49
8/8/2004,495,0.6,-2586.062,1.2,1.2,27.52,27.5
8/8/2004,510,0.6,-2457.016,1.2,1.2,27.53,27.51
8/8/2004,525,0.59,-2351.15,1.2,1.2,27.55,27.52
8/8/2004,540,0.55,-1750.336,1.2,1.2,27.58,27.53
8/8/2004,555,0.49,-846.3162,1.2,1.2,27.62,27.52
8/8/2004,570,0.47,-310.2793,1.2,1.2,27.65,27.57
8/8/2004,585,0.42,222.5751,1.2,1.2,27.68,27.6
8/8/2004,600,0.36,924.3426,1.2,1.2,27.69,27.62
8/8/2004,615,0.32,1520.155,1.2,1.2,27.73,27.65
8/8/2004,630,0.31,1843.057,1.2,1.2,27.77,27.71
8/8/2004,645,0.28,1886.452,1.2,1.2,27.88,27.82
8/8/2004,660,0.25,2326.31,1.2,1.3,27.85,27.8
8/8/2004,675,0.25,2251.909,1.2,1.3,27.9,27.85
8/8/2004,690,0.22,2417.059,1.2,1.3,27.91,27.87
8/8/2004,705,0.18,2651.776,1.2,1.2,27.99,27.94
8/8/2004,720,0.14,2786.255,1.2,1.2,28.01,27.97
8/8/2004,735,0.11,3117.979,1.2,1.2,28.01,27.98
8/8/2004,750,0.07,3103.251,1.2,1.2,28.08,28.03
8/8/2004,765,0.03,3185.189,1.2,1.2,28.13,28.09
8/8/2004,780,-0.01,3338.36,1.2,1.2,28.25,28.2
8/8/2004,795,-0.05,3130.871,1.2,1.2,28.34,28.3
8/8/2004,810,-0.09,3639.846,1.2,1.2,28.43,28.39
8/8/2004,825,-0.12,3721.567,1.1,1.1,28.48,28.44
8/8/2004,840,-0.16,3679.865,1.1,1.1,28.5,28.46
8/8/2004,855,-0.18,3859.372,1,1,28.56,28.52
8/8/2004,870,-0.22,3840.482,1,1,28.65,28.62
8/8/2004,885,-0.25,3873.033,1,1.1,28.79,28.76
8/8/2004,900,-0.28,3928.512,1.1,1.1,28.93,28.91
8/8/2004,915,-0.3,3825.917,1.1,1.1,29.11,29.08
8/8/2004,930,-0.32,3770.099,1.1,1.2,29.3,29.26
8/8/2004,945,-0.34,3853.111,1.1,1.2,29.46,29.42
8/8/2004,960,-0.36,3751.324,1.1,1.2,29.57,29.52
8/8/2004,975,-0.37,3953.752,1.1,1.2,29.62,29.59
8/8/2004,990,-0.38,3627.013,1.1,1.2,29.7,29.66
8/8/2004,1005,-0.39,3484.727,1.1,1.2,29.8,29.76
8/8/2004,1020,-0.38,3374.18,1.1,1.1,29.86,29.82
8/8/2004,1035,-0.38,3190.302,1.1,1.1,29.83,29.79
8/8/2004,1050,-0.35,3040.809,1.1,1.1,29.78,29.75
8/8/2004,1065,-0.34,2836.708,1.1,1.1,29.76,29.74
8/8/2004,1080,-0.31,2731.396,1.1,1.1,29.75,29.73
8/8/2004,1095,-0.29,2412.77,1.1,1.1,29.72,29.69
8/8/2004,1110,-0.24,2217.238,1.1,1.1,29.65,29.63
8/8/2004,1125,-0.16,1743.104,1.1,1.1,29.6,29.58
8/8/2004,1140,-0.13,1346.493,1,1.1,29.59,29.57
8/8/2004,1155,-0.09,1019.552,1,1.1,29.58,29.56
8/8/2004,1170,-0.04,905.8965,1,1.1,29.57,29.55
8/8/2004,1185,0,693.5306,1,1.1,29.55,29.52
8/8/2004,1200,0,717.6108,1,1.1,29.56,29.53
8/8/2004,1215,0.07,335.1101,1,1.1,29.5,29.48
8/8/2004,1230,0.12,-249.1255,1,1.1,29.47,29.45
8/8/2004,1245,0.1,-394.748,1,1.1,29.48,29.45
8/8/2004,1260,0.16,-225.7597,1,1.1,29.47,29.44
8/8/2004,1275,0.19,-694.4805,1,1.1,29.41,29.4
8/8/2004,1290,0.16,-716.5845,1,1.1,29.41,29.37
8/8/2004,1305,0.15,-78.42012,1,1.1,29.38,29.34
8/8/2004,1320,0.14,239.959,1,1.1,29.37,29.33
8/8/2004,1335,0.13,582.0438,1,1.1,29.34,29.31
8/8/2004,1350,0.06,1183.572,1,1.1,29.38,29.33
8/8/2004,1365,0.06,1304.837,1,1.1,29.41,29.37
8/8/2004,1380,0.04,1519.497,1,1.1,29.36,29.33
8/8/2004,1395,-0.01,1847.17,1,1.1,29.27,29.25
8/8/2004,1410,-0.05,2364.914,1,1.1,29.16,29.15
8/8/2004,1425,-0.04,2463.622,1,1.1,29.18,29.15
8/8/2004,1440,-0.07,2550.245,1,1.1,29.16,29.14
8/9/2004,15,-0.1,2541.007,1,1.1,29.17,29.14
8/9/2004,30,-0.12,2487.38,1,1.1,29.15,29.13
8/9/2004,45,-0.15,2549.259,1,1.1,29.15,29.12
8/9/2004,60,-0.16,2522.532,1,1,29.11,29.09
8/9/2004,75,-0.2,2580.727,1,1,29.06,29.03
8/9/2004,90,-0.23,2735.15,1,1,29,28.98
8/9/2004,105,-0.26,2748.378,1,1,28.93,28.9
8/9/2004,120,-0.27,2698.378,1,1,28.85,28.82
8/9/2004,135,-0.3,2850.87,1,1,28.8,28.77
8/9/2004,150,-0.32,2820.631,1,1,28.76,28.73
8/9/2004,165,-0.34,2929.108,1,1,28.73,28.71
8/9/2004,180,-0.35,2925.452,1,1.1,28.74,28.72
8/9/2004,195,-0.37,2849.1,1,1.1,28.78,28.75
8/9/2004,210,-0.38,2914.485,1.1,1.1,28.8,28.77
8/9/2004,225,-0.39,2750.138,1.1,1.2,28.8,28.78
8/9/2004,240,-0.37,2572.937,1.1,1.2,28.82,28.79
8/9/2004,255,-0.38,2546.729,1.1,1.2,28.82,28.79
8/9/2004,270,-0.38,2592.699,1.1,1.2,28.81,28.79
8/9/2004,285,-0.36,2483.991,1.1,1.1,28.78,28.75
8/9/2004,300,-0.32,2079.583,1.1,1.1,28.74,28.71
8/9/2004,315,-0.28,1833.936,1.1,1.1,28.72,28.7
8/9/2004,330,-0.24,1562.363,1,1.1,28.71,28.68
8/9/2004,345,-0.23,1283.282,1,1.1,28.7,28.67
8/9/2004,360,-0.18,1220.498,1,1.1,28.68,28.66
8/9/2004,375,-0.1,542.4772,1,1.1,28.67,28.64
8/9/2004,390,-0.04,-4.77381,1,1.1,28.65,28.63
8/9/2004,405,-0.01,-654.1801,1,1.1,28.62,28.61
8/9/2004,420,0.02,-584.1173,0.9,1.1,28.6,28.59
8/9/2004,435,0.1,-1223.272,0.9,1.1,28.57,28.56
8/9/2004,450,0.12,-1568.129,1,1.1,28.57,28.56
8/9/2004,465,0.17,-1872.218,1,1,28.55,28.52
8/9/2004,480,0.21,-1634.146,1.1,1.1,28.6,28.56
8/9/2004,495,0.24,-1887.586,1.1,1.1,28.63,28.58
8/9/2004,510,0.27,-1968.746,1.1,1.1,28.68,28.62
8/9/2004,525,0.29,-1998.226,1.1,1.1,28.7,28.66
8/9/2004,540,0.31,-1952.9,1.1,1.1,28.72,28.68
8/9/2004,555,0.3,-1676.257,1.2,1.2,28.74,28.69
8/9/2004,570,0.29,-1126.173,1.2,1.2,28.77,28.72
8/9/2004,585,0.28,-1075.097,1.2,1.2,28.79,28.74
8/9/2004,600,0.28,-925.7753,1.2,1.2,28.8,28.76
8/9/2004,615,0.25,-550.5521,1.2,1.2,28.84,28.79
8/9/2004,630,0.18,142.6931,1.2,1.2,28.88,28.83
8/9/2004,645,0.16,559.5598,1.2,1.2,28.95,28.86
8/9/2004,660,0.1,823.6703,1.2,1.2,29.56,28.96
8/9/2004,675,0.06,1523.116,1.2,1.2,29.66,29.02
8/9/2004,690,0.03,1928.521,1.2,1.2,29.5,29.23
8/9/2004,705,-0.01,2183.89,1.2,1.2,29.2,29.15
8/9/2004,720,-0.04,2080.182,1.2,1.2,29.32,29.25
8/9/2004,735,-0.05,2508.531,1.2,1.2,29.46,29.39
8/9/2004,750,-0.09,2567.907,1.1,1.2,29.65,29.58
8/9/2004,765,-0.13,2555.475,1.1,1.1,29.91,29.83
8/9/2004,780,-0.15,2691.146,1.1,1.1,30.12,30.07
8/9/2004,795,-0.18,2681.303,1.1,1.1,30.24,30.19
8/9/2004,810,-0.24,2731.782,1,1,30.52,30.45
8/9/2004,825,-0.28,3160.501,1,1,30.76,30.69
8/9/2004,840,-0.32,3353.26,1,1,30.59,30.55
8/9/2004,855,-0.36,3428.73,0.9,1,30.14,30.11
8/9/2004,870,-0.42,3311.512,0.9,1,29.7,29.69
8/9/2004,885,-0.45,3390.119,0.9,0.9,29.57,29.55
8/9/2004,900,-0.49,3644.97,0.9,0.9,29.6,29.57
8/9/2004,915,-0.53,2904.753,0.9,0.9,29.65,29.61
8/9/2004,930,-0.56,3477.729,0.9,0.9,29.64,29.62
8/9/2004,945,-0.59,3509.108,0.9,0.9,29.57,29.54
8/9/2004,960,-0.63,3557.83,0.9,0.9,29.45,29.42
8/9/2004,975,-0.66,3654.906,0.9,0.9,29.33,29.3
8/9/2004,990,-0.69,3729.027,0.9,0.9,29.25,29.22
8/9/2004,1005,-0.71,3807.435,0.9,0.9,29.26,29.23
8/9/2004,1020,-0.73,3643.645,0.9,0.9,29.29,29.27
8/9/2004,1035,-0.76,3760.653,0.9,0.9,29.34,29.31
8/9/2004,1050,-0.78,3663.425,0.9,0.9,29.38,29.36
8/9/2004,1065,-0.79,3614.984,0.9,1,29.42,29.39
8/9/2004,1080,-0.8,3479.561,1,1,29.45,29.42
8/9/2004,1095,-0.8,3436.012,1,1.1,29.47,29.44
8/9/2004,1110,-0.79,3200.724,1,1,29.48,29.45
8/9/2004,1125,-0.77,3165.461,1,1,29.48,29.45
8/9/2004,1140,-0.73,2808.556,1,1,29.48,29.45
8/9/2004,1155,-0.69,2536.097,1,1,29.47,29.44
8/9/2004,1170,-0.63,2043.867,0.9,0.9,29.46,29.44
8/9/2004,1185,-0.56,1882.655,0.9,0.9,29.45,29.43
8/9/2004,1200,-0.51,1216.433,0.8,0.9,29.44,29.42
8/9/2004,1215,-0.47,1109.011,0.8,0.9,29.44,29.42
8/9/2004,1230,-0.44,839.4913,0.8,0.9,29.43,29.41
8/9/2004,1245,-0.38,707.9489,0.8,0.8,29.42,29.39
8/9/2004,1260,-0.32,412.2263,0.8,0.8,29.42,29.39
8/9/2004,1275,-0.27,-377.472,0.8,0.8,29.42,29.39
8/9/2004,1290,-0.25,-775.5186,0.8,0.8,29.4,29.37
8/9/2004,1305,-0.19,-969.5219,0.8,0.8,29.45,29.38
8/9/2004,1320,-0.11,-1549.341,0.9,0.9,29.51,29.54
8/9/2004,1335,-0.06,-1989.072,1,0.9,29.59,29.58
8/9/2004,1350,-0.02,-1998.664,1,1,29.6,29.57
8/9/2004,1365,0,-1738.575,1,1,29.55,29.54
8/9/2004,1380,0.01,-1571.892,1,1,29.55,29.52
8/9/2004,1395,0.02,-1042.737,1,1,29.54,29.51
8/9/2004,1410,0.01,-631.6382,1,1,29.54,29.5
8/9/2004,1425,0.03,-463.981,1,1,29.52,29.48
8/9/2004,1440,0.03,-512.3145,1,1,29.5,29.46
8/10/2004,15,0.01,-294.1113,1,1,29.48,29.44
8/10/2004,30,-0.04,234.8763,1,1,29.47,29.43
8/10/2004,45,-0.03,571.0722,1,1,29.45,29.43
8/10/2004,60,-0.08,686.89,1,1,29.45,29.42
8/10/2004,75,-0.16,1577.771,1,1,29.44,29.41
8/10/2004,90,-0.16,1813.961,1,1,29.42,29.4
8/10/2004,105,-0.18,1809.532,1,1,29.42,29.39
8/10/2004,120,-0.24,1819.635,1,1,29.43,29.4
8/10/2004,135,-0.24,2030.131,1,1,29.42,29.39
8/10/2004,150,-0.26,2048.457,1,1,29.35,29.33
8/10/2004,165,-0.29,2273.305,1,1,29.33,29.31
8/10/2004,180,-0.32,2380.634,1,1,29.34,29.31
8/10/2004,195,-0.35,2487.099,1,1,29.32,29.3
8/10/2004,210,-0.37,2227.733,1,1,29.27,29.25
8/10/2004,225,-0.41,2491.349,0.9,0.9,29.2,29.18
8/10/2004,240,-0.43,2530.757,0.9,0.9,29.11,29.09
8/10/2004,255,-0.45,2524.367,0.9,0.9,29.07,29.05
8/10/2004,270,-0.47,2449.803,0.8,0.9,29.05,29.03
8/10/2004,285,-0.48,2265.123,0.9,0.9,29.05,29.03
8/10/2004,300,-0.48,2287.819,0.9,0.9,29.04,29.02
8/10/2004,315,-0.49,2148.908,0.9,0.9,29.02,29
8/10/2004,330,-0.45,2068.709,0.9,0.9,29.02,28.99
8/10/2004,345,-0.44,1797.585,0.9,0.9,29.01,28.99
8/10/2004,360,-0.4,1600.329,0.9,0.9,29.02,28.99
8/10/2004,375,-0.37,1330.204,0.9,0.9,29.02,28.99
8/10/2004,390,-0.31,969.2172,0.9,0.9,29.02,28.99
8/10/2004,405,-0.24,463.1088,0.9,0.9,29.01,28.98
8/10/2004,420,-0.17,-358.5522,0.9,0.9,29.01,28.98
8/10/2004,435,-0.15,-501.3159,0.9,0.9,29.01,28.97
8/10/2004,450,-0.08,-791.7905,0.9,0.9,29.05,29
8/10/2004,465,-0.02,-1494.188,0.9,1,29.05,29.12
8/10/2004,480,-0.02,-1422.121,1,0.9,29.07,29.05
8/10/2004,495,0.02,-1549.632,1,1,29.13,29.08
8/10/2004,510,0.07,-1680.29,0.9,1,29.14,29.1
8/10/2004,525,0.1,-2173.639,1,1,29.16,29.12
8/10/2004,540,0.14,-2330.82,1,1,29.17,29.13
8/10/2004,555,0.17,-2167.058,0.9,1,29.18,29.14
8/10/2004,570,0.2,-2322.621,1,1,29.18,29.14
8/10/2004,585,0.21,-2275.964,1,1,29.2,29.15
8/10/2004,600,0.23,-2108.076,1,1,29.23,29.18
8/10/2004,615,0.24,-2259.161,1,1,29.27,29.21
8/10/2004,630,0.24,-1961.901,1,1,29.35,29.27
8/10/2004,645,0.25,-1716.177,1,1,29.39,29.32
8/10/2004,660,0.24,-1813.27,1,1,29.43,29.36
8/10/2004,675,0.21,-1140.441,1,1,29.45,29.39
8/10/2004,690,0.22,-771.0602,1,1,29.48,29.42
8/10/2004,705,0.19,-497.4591,1.1,1,29.51,29.46
8/10/2004,720,0.13,68.49303,1.1,1,29.58,29.51
8/10/2004,735,0.09,798.3569,1.1,1,29.69,29.52
8/10/2004,750,0.05,915.6984,1.1,1,29.72,29.57
8/10/2004,765,0.01,1176.542,1.1,1,30.06,29.64
8/10/2004,780,-0.02,1676.799,1.1,1,30,29.77
8/10/2004,795,-0.07,2024.917,1.1,1,30.07,29.87
8/10/2004,810,-0.11,2371.586,1.1,1.1,30.02,29.95
8/10/2004,825,-0.15,2714.794,1.1,1.1,29.93,29.9
8/10/2004,840,-0.19,2819.218,1,1.1,30.06,30
8/10/2004,855,-0.23,2781.984,1,1,30.19,30.15
8/10/2004,870,-0.25,2471.46,1,1,30.37,30.31
8/10/2004,885,-0.31,2453.158,1,1,30.48,30.45
8/10/2004,900,-0.35,2833.168,1,1,30.5,30.48
8/10/2004,915,-0.4,3090.59,1,1,30.41,30.4
8/10/2004,930,-0.44,3280.35,1,1,30.2,30.2
8/10/2004,945,-0.48,3399.945,1,1,30.03,30.04
8/10/2004,960,-0.52,3472.994,1,1,30,29.99
8/10/2004,975,-0.56,3432.797,1,1,29.98,29.96
8/10/2004,990,-0.6,3437.539,1,1,30.02,29.98
8/10/2004,1005,-0.64,3308.637,1,1,29.98,29.95
8/10/2004,1020,-0.68,3490.57,1,1,29.93,29.9
8/10/2004,1035,-0.71,3520.997,1,1,29.94,29.91
8/10/2004,1050,-0.73,3511.789,0.9,0.9,29.97,29.94
8/10/2004,1065,-0.76,3585.536,0.9,0.9,30,29.97
8/10/2004,1080,-0.79,3571.378,0.9,0.9,30.03,30
8/10/2004,1095,-0.83,3487.436,0.9,0.9,30.06,30.02
8/10/2004,1110,-0.85,3586.323,0.9,0.8,30.11,30.08
8/10/2004,1125,-0.87,3382.614,0.8,0.8,30.15,30.12
8/10/2004,1140,-0.88,3378.097,0.8,0.8,30.18,30.16
8/10/2004,1155,-0.89,3352.064,0.8,0.8,30.25,30.22
8/10/2004,1170,-0.88,3227.29,0.8,0.8,30.21,30.19
8/10/2004,1185,-0.86,3106.312,0.8,0.8,30.14,30.12
8/10/2004,1200,-0.82,2862.284,0.8,0.8,30.01,30
8/10/2004,1215,-0.76,2578.613,0.7,0.8,29.85,29.85
8/10/2004,1230,-0.68,2273.964,0.7,0.7,29.81,29.79
8/10/2004,1245,-0.64,1996.752,0.7,0.7,29.77,29.75
8/10/2004,1260,-0.61,1692.009,0.7,0.7,29.73,29.7
8/10/2004,1275,-0.57,1543.685,0.6,0.7,29.74,29.69
8/10/2004,1290,-0.46,1019.402,0.6,0.7,29.73,29.68
8/10/2004,1305,-0.42,407.0942,0.6,0.7,29.74,29.69
8/10/2004,1320,-0.37,41.44288,0.6,0.7,29.81,29.76
8/10/2004,1335,-0.3,-376.0709,0.6,0.7,29.88,29.81
8/10/2004,1350,-0.21,-1483.594,0.7,0.7,29.89,29.84
8/10/2004,1365,-0.19,-2122.616,0.8,0.8,29.88,29.89
8/10/2004,1380,-0.15,-2322.202,0.8,0.8,29.95,29.85
8/10/2004,1395,-0.05,-2565.939,0.8,0.8,29.96,29.89
8/10/2004,1410,-0.02,-2791.41,0.8,0.8,29.97,29.91
8/10/2004,1425,0,-2798.106,0.9,0.8,30.03,29.95
8/10/2004,1440,0.03,-2518.149,0.9,0.8,30.04,29.99
8/11/2004,15,0.04,-2545.347,0.9,0.8,30.08,30.02
8/11/2004,30,0.08,-2411.606,0.9,0.9,30.08,30.03
8/11/2004,45,0.08,-2290.053,0.9,0.9,30.1,30.04
8/11/2004,60,0.07,-1850.264,0.9,0.9,30.11,30.06
8/11/2004,75,0.05,-1312.938,0.9,0.9,30.11,30.05
8/11/2004,90,0.04,-682.2937,0.9,0.9,30.12,30.05
8/11/2004,105,0.03,-367.3143,0.9,0.9,30.11,30.06
8/11/2004,120,0,-77.03754,0.9,0.9,30.11,30.06
8/11/2004,135,-0.06,688.5508,0.9,0.9,30.09,30.05
8/11/2004,150,-0.11,1349.768,0.9,0.9,30.07,30.03
8/11/2004,165,-0.16,2002.913,0.9,0.9,30.05,30.01
8/11/2004,180,-0.17,1929.698,0.9,0.9,29.97,29.95
8/11/2004,195,-0.24,2170.461,0.9,0.9,29.93,29.91
8/11/2004,210,-0.24,2357.568,0.9,0.9,29.91,29.89
8/11/2004,225,-0.27,2418.755,0.9,0.9,29.92,29.89
8/11/2004,240,-0.28,2462.309,0.9,0.9,29.84,29.84
8/11/2004,255,-0.3,2502.639,0.9,0.9,29.8,29.78
8/11/2004,270,-0.33,2585.831,0.9,0.9,29.71,29.71
8/11/2004,285,-0.35,2556.313,0.9,0.9,29.62,29.61
8/11/2004,300,-0.37,2618.964,0.9,0.9,29.52,29.51
8/11/2004,315,-0.4,2632.049,0.9,0.9,29.47,29.45
8/11/2004,330,-0.4,2609.121,0.8,0.9,29.43,29.41
8/11/2004,345,-0.44,2641.621,0.8,0.8,29.39,29.37
8/11/2004,360,-0.47,2677.055,0.8,0.8,29.36,29.34
8/11/2004,375,-0.48,2514.784,0.8,0.8,29.3,29.28
8/11/2004,390,-0.48,2537.48,0.8,0.8,29.24,29.22
8/11/2004,405,-0.47,2381.627,0.7,0.7,29.21,29.19
8/11/2004,420,-0.48,2242.427,0.7,0.7,29.19,29.17
8/11/2004,435,-0.4,1829.6,0.7,0.7,29.18,29.16
8/11/2004,450,-0.38,1443.461,0.7,0.7,29.19,29.16
8/11/2004,465,-0.29,762.4294,0.7,0.7,29.21,29.17
8/11/2004,480,-0.23,182.6731,0.7,0.7,29.22,29.18
8/11/2004,495,-0.19,-687.1315,0.7,0.7,29.23,29.17
8/11/2004,510,-0.12,-693.0245,0.7,0.8,29.25,29.18
8/11/2004,525,-0.05,-1584.556,0.8,0.8,29.39,29.36
8/11/2004,540,-0.05,-1728.173,0.9,0.8,29.33,29.37
8/11/2004,555,-0.01,-1736.495,0.9,0.8,29.45,29.36
8/11/2004,570,0.04,-2182.415,0.8,0.8,29.52,29.44
8/11/2004,585,0.08,-2435.917,0.8,0.8,29.51,29.46
8/11/2004,600,0.11,-2664.152,0.8,0.8,29.5,29.47
8/11/2004,615,0.16,-2704.425,0.8,0.8,29.5,29.46
8/11/2004,630,0.21,-2868.411,0.8,0.8,29.57,29.5
8/11/2004,645,0.25,-3253.811,0.8,0.8,29.61,29.55
8/11/2004,660,0.28,-3389.585,0.8,0.8,29.67,29.6
8/11/2004,675,0.31,-3201.57,0.9,0.9,29.8,29.71
8/11/2004,690,0.32,-3405.281,0.9,0.9,29.84,29.77
8/11/2004,705,0.34,-3237.71,1,0.9,29.99,29.88
8/11/2004,720,0.36,-3245.155,1,0.9,30.02,29.95
8/11/2004,735,0.35,-2915.28,1,0.9,30.07,30
8/11/2004,750,0.33,-2558.151,1,1,30.1,30.05
8/11/2004,765,0.31,-2177.661,1.1,1,30.15,30.09
8/11/2004,780,0.27,-1471.583,1.1,1,30.19,30.13
8/11/2004,795,0.24,-822.4015,1.1,1,30.2,30.15
8/11/2004,810,0.19,-275.8102,1.1,1,30.23,30.17
8/11/2004,825,0.14,484.7951,1.1,1,30.25,30.19
8/11/2004,840,0.08,918.9656,1.1,1,30.27,30.21
8/11/2004,855,0.02,1346.913,1.1,1,30.27,30.22
8/11/2004,870,-0.01,1919.325,1.1,1,30.42,30.31
8/11/2004,885,-0.06,2290.343,1.1,1.1,30.38,30.34
8/11/2004,900,-0.11,2728.034,1.1,1.1,30.49,30.39
8/11/2004,915,-0.13,3124.408,1.1,1.1,30.61,30.57
8/11/2004,930,-0.2,3027.297,1.1,1.1,30.53,30.52
8/11/2004,945,-0.24,3176.162,1,1.1,30.47,30.45
8/11/2004,960,-0.26,3191.662,1,1.1,30.44,30.42
8/11/2004,975,-0.31,3380.621,1,1,30.44,30.41
8/11/2004,990,-0.36,3267.433,1,1,30.41,30.39
8/11/2004,1005,-0.38,3351.196,1,1,30.42,30.39
8/11/2004,1020,-0.42,3402.99,0.9,0.9,30.46,30.42
8/11/2004,1035,-0.48,3513.427,0.9,0.9,30.5,30.47
8/11/2004,1050,-0.49,3735.64,0.9,0.9,30.45,30.44
8/11/2004,1065,-0.54,3599.266,0.9,0.9,30.39,30.37
8/11/2004,1080,-0.57,3697.639,0.9,0.9,30.4,30.38
8/11/2004,1095,-0.62,3696.192,0.9,0.9,30.47,30.44
8/11/2004,1110,-0.66,3699.261,0.9,1,30.52,30.5
8/11/2004,1125,-0.69,3839.484,0.9,1,30.5,30.49
8/11/2004,1140,-0.72,3604.413,0.9,1,30.52,30.5
8/11/2004,1155,-0.74,3836.394,0.9,0.9,30.55,30.52
8/11/2004,1170,-0.77,3449.652,0.9,0.9,30.57,30.55
8/11/2004,1185,-0.8,3806.176,0.9,0.9,30.6,30.58
8/11/2004,1200,-0.83,3639.252,0.9,0.9,30.54,30.52
8/11/2004,1215,-0.85,3737.735,0.8,0.8,30.49,30.48
8/11/2004,1230,-0.86,3646.35,0.8,0.8,30.5,30.48
8/11/2004,1245,-0.85,3456.541,0.8,0.8,30.53,30.51
8/11/2004,1260,-0.82,3231.469,0.8,0.8,30.57,30.55
8/11/2004,1275,-0.77,2903.132,0.8,0.8,30.57,30.56
8/11/2004,1290,-0.72,2460.16,0.8,0.8,30.54,30.53
8/11/2004,1305,-0.66,2058.11,0.8,0.8,30.51,30.49
8/11/2004,1320,-0.55,1390.187,0.8,0.8,30.47,30.46
8/11/2004,1335,-0.49,811.5186,0.7,0.8,30.42,30.4
8/11/2004,1350,-0.39,41.33905,0.7,0.8,30.38,30.36
8/11/2004,1365,-0.35,-858.2319,0.7,0.8,30.39,30.35
8/11/2004,1380,-0.3,-376.0709,0.7,0.8,30.38,30.34
8/11/2004,1395,-0.21,-779.3473,0.7,0.8,30.33,30.3
8/11/2004,1410,-0.19,-1463.705,0.8,0.8,30.33,30.27
8/11/2004,1425,-0.15,-1825.596,0.8,0.8,30.33,30.28
8/11/2004,1440,-0.08,-1745.778,0.8,0.8,30.32,30.28
8/12/2004,15,-0.04,-2449.205,0.9,0.8,30.4,30.34
8/12/2004,30,0,-2749.946,0.9,0.9,30.42,30.37
8/12/2004,45,0.03,-2638.983,0.9,0.9,30.44,30.4
8/12/2004,60,0.06,-2599.915,1,0.9,30.44,30.41
8/12/2004,75,0.07,-2360.185,0.9,0.9,30.44,30.41
8/12/2004,90,0.08,-2484.539,1,0.9,30.41,30.39
8/12/2004,105,0.09,-1927.673,1,0.9,30.38,30.36
8/12/2004,120,0.09,-1830.315,1,1,30.36,30.33
8/12/2004,135,0.08,-1585.041,1,1,30.35,30.31
8/12/2004,150,0.05,-828.4521,1,1,30.33,30.28
8/12/2004,165,0.01,-53.02064,1,1,30.31,30.27
8/12/2004,180,-0.07,878.7486,1,1,30.29,30.25
8/12/2004,195,-0.07,1093.655,1,1,30.26,30.23
8/12/2004,210,-0.11,1230.953,1,1,30.24,30.21
8/12/2004,225,-0.16,1861.199,1,1,30.22,30.19
8/12/2004,240,-0.19,2230.904,1,1,30.21,30.18
8/12/2004,255,-0.18,2327.883,1,1,30.2,30.17
8/12/2004,270,-0.23,2290.223,1,1,30.18,30.15
8/12/2004,285,-0.25,2494.819,1,1,30.12,30.1
8/12/2004,300,-0.29,2436.014,1,1,30.11,30.09
8/12/2004,315,-0.33,2724.604,1,1,30.05,30.04
8/12/2004,330,-0.35,2671.669,0.9,0.9,30,29.98
8/12/2004,345,-0.39,2704.226,0.9,0.9,29.96,29.94
8/12/2004,360,-0.4,2884.246,0.9,0.9,29.91,29.89
8/12/2004,375,-0.44,2915.362,0.9,0.9,29.87,29.85
8/12/2004,390,-0.47,2836.132,0.9,0.9,29.84,29.82
8/12/2004,405,-0.47,2858.857,0.9,0.9,29.82,29.8
8/12/2004,420,-0.49,2670.262,0.8,0.8,29.79,29.77
8/12/2004,435,-0.51,2573.03,0.8,0.8,29.74,29.72
8/12/2004,450,-0.49,2579.592,0.8,0.8,29.7,29.68
8/12/2004,465,-0.46,2111.599,0.7,0.8,29.68,29.66
8/12/2004,480,-0.48,1947.373,0.7,0.7,29.67,29.64
8/12/2004,495,-0.43,1754.176,0.7,0.7,29.67,29.64
8/12/2004,510,-0.36,1354.912,0.7,0.7,29.67,29.64
8/12/2004,525,-0.23,18.75253,0.7,0.7,29.68,29.64
8/12/2004,540,-0.16,-1091.181,0.7,0.7,29.7,29.65
8/12/2004,555,-0.12,-1571.196,0.8,0.8,29.76,29.72
8/12/2004,570,-0.03,-2092.242,0.9,0.8,29.84,29.82
8/12/2004,585,0.02,-2515.147,1,0.8,29.89,29.84
8/12/2004,600,0.06,-2890.953,0.9,0.9,29.92,29.87
8/12/2004,615,0.11,-2932.521,0.9,0.9,29.95,29.9
8/12/2004,630,0.18,-3202.751,0.9,0.9,29.99,29.93
8/12/2004,645,0.22,-3613.182,0.9,0.9,30.02,29.97
8/12/2004,660,0.26,-3828.665,0.9,0.9,30.09,30.02
8/12/2004,675,0.3,-3846.436,0.9,0.9,30.13,30.08
8/12/2004,690,0.35,-3768.294,0.9,0.9,30.2,30.13
8/12/2004,705,0.38,-3907.152,1,1,30.26,30.21
8/12/2004,720,0.41,-3920.567,1,1,30.34,30.27
8/12/2004,735,0.44,-4035.373,1,1,30.37,30.32
8/12/2004,750,0.48,-4231.969,1.1,1.1,30.42,30.37
8/12/2004,765,0.49,-4160.284,1.1,1.1,30.47,30.42
8/12/2004,780,0.5,-3782.176,1.2,1.2,30.49,30.44
8/12/2004,795,0.5,-3475.925,1.2,1.2,30.5,30.45
8/12/2004,810,0.48,-3417.146,1.4,1.3,30.49,30.45
8/12/2004,825,0.45,-2796.499,1.5,1.4,30.49,30.43
8/12/2004,840,0.39,-2248.167,1.7,1.5,30.46,30.41
8/12/2004,855,0.34,-1684.001,1.9,1.6,30.43,30.39
8/12/2004,870,0.24,-574.6841,2,1.5,30.43,30.39
8/12/2004,885,0.15,926.5892,2,1.5,30.45,30.4
8/12/2004,900,0.09,1869.297,2,1.6,30.78,30.5
8/12/2004,915,0.01,2237.341,2,1.7,30.88,30.72
8/12/2004,930,-0.03,2538.565,2,1.8,30.94,30.86
8/12/2004,945,-0.05,2795.765,1.7,1.6,31.11,31.04
8/12/2004,960,-0.09,2925.22,1.6,1.5,31.11,31.05
8/12/2004,975,-0.12,2985.802,1.5,1.5,31.12,31.08
8/12/2004,990,-0.15,2998.569,1.5,1.4,31.17,31.13
8/12/2004,1005,-0.21,2929.684,1.4,1.4,31.25,31.21
8/12/2004,1020,-0.26,3168.332,1.4,1.3,31.29,31.26
8/12/2004,1035,-0.31,3287.874,1.4,1.3,31.3,31.28
8/12/2004,1050,-0.35,3433.02,1.4,1.3,31.35,31.31
8/12/2004,1065,-0.39,3461.771,1.2,1.2,31.35,31.33
8/12/2004,1080,-0.44,3690.962,1.2,1.1,31.34,31.31
8/12/2004,1095,-0.48,3717.695,1.1,1.1,31.34,31.32
8/12/2004,1110,-0.51,3839.187,1.1,1.1,31.34,31.32
8/12/2004,1125,-0.55,3707.135,1,1,31.3,31.27
8/12/2004,1140,-0.59,3867.178,1,1,31.26,31.24
8/12/2004,1155,-0.63,3891.792,1,1,31.21,31.19
8/12/2004,1170,-0.66,3876.683,1,1,31.16,31.13
8/12/2004,1185,-0.69,3817.392,0.9,1,31.15,31.13
8/12/2004,1200,-0.72,3934.485,0.9,0.9,31.15,31.13
8/12/2004,1215,-0.74,3990.024,0.9,0.9,31.15,31.12
8/12/2004,1230,-0.77,3908.728,0.9,0.9,31.14,31.12
8/12/2004,1245,-0.8,3915.048,0.9,0.9,31.14,31.12
8/12/2004,1260,-0.82,3817.82,0.9,0.9,31.12,31.1
8/12/2004,1275,-0.82,3600.653,0.9,0.9,31.13,31.1
8/12/2004,1290,-0.8,3479.561,0.9,0.9,31.12,31.1
8/12/2004,1305,-0.76,3147.743,0.8,0.9,31.12,31.09
8/12/2004,1320,-0.71,2815.92,0.8,0.9,31.13,31.1
8/12/2004,1335,-0.66,2279.887,0.8,0.8,31.16,31.13
8/12/2004,1350,-0.6,1828.296,0.8,0.8,31.17,31.15
8/12/2004,1365,-0.49,1106.198,0.8,0.8,31.2,31.16
8/12/2004,1380,-0.4,270.558,0.8,0.8,31.2,31.17
8/12/2004,1395,-0.39,362.722,0.8,0.8,31.24,31.2
8/12/2004,1410,-0.28,111.7293,0.8,0.8,31.24,31.21
8/12/2004,1425,-0.18,-994.2712,0.8,0.8,31.23,31.2
8/12/2004,1440,-0.16,-1823.371,0.8,0.9,31.21,31.22
8/13/2004,15,-0.05,-1871.79,0.9,0.9,31.21,31.23
8/13/2004,30,0.03,-1793.149,0.9,0.9,31.1,31.11
8/13/2004,45,0.08,-2314.364,1,0.9,31.09,31.05
8/13/2004,60,0.16,-3489.744,1,1,31.04,31.04
8/13/2004,75,0.22,-3983.894,1,1,31.04,31.03
8/13/2004,90,0.29,-4165.898,1,1,31.01,31.01
8/13/2004,105,0.31,-4225.48,1,1,30.97,30.97
8/13/2004,120,0.33,-3984.919,1,1.1,30.95,30.94
8/13/2004,135,0.31,-3551.198,1.1,1.1,30.92,30.92
8/13/2004,150,0.18,-1776.018,1.1,1.1,30.88,30.85
8/13/2004,165,0.13,-273.8742,1.1,1.1,30.88,30.82
8/13/2004,180,0.13,337.4958,1.1,1.1,30.85,30.8
8/13/2004,195,0.12,92.83832,1.1,1.1,30.8,30.77
8/13/2004,210,-0.02,619.8032,1.1,1.1,30.76,30.73
8/13/2004,225,-0.1,2088.959,1.1,1.1,30.77,30.73
8/13/2004,240,-0.1,2659.968,1.1,1.1,30.72,30.69
8/13/2004,255,-0.14,2552.367,1.1,1.1,30.68,30.66
8/13/2004,270,-0.16,2569.77,1.1,1.1,30.64,30.61
8/13/2004,285,-0.19,2748.62,1.1,1.1,30.57,30.55
8/13/2004,300,-0.21,2859.26,1,1.1,30.51,30.5
8/13/2004,315,-0.24,2872.113,1,1.1,30.5,30.48
8/13/2004,330,-0.29,2924.143,1,1.1,30.44,30.42
8/13/2004,345,-0.33,3210.311,1,1.1,30.37,30.36
8/13/2004,360,-0.37,3309.372,1,1,30.32,30.31
8/13/2004,375,-0.41,3430.178,1,1,30.28,30.27
8/13/2004,390,-0.46,3363.075,1,1,30.26,30.24
8/13/2004,405,-0.5,3549.779,1,1,30.21,30.19
8/13/2004,420,-0.52,3021.372,1,1,30.14,30.13
8/13/2004,435,-0.55,3482.189,0.9,0.9,30.07,30.05
8/13/2004,450,-0.56,3612.524,0.9,0.9,30,29.98
8/13/2004,465,-0.59,3688.143,0.8,0.8,29.91,29.89
8/13/2004,480,-0.63,3624.622,0.8,0.8,29.88,29.86
8/13/2004,495,-0.65,3459.795,0.8,0.8,29.87,29.85
8/13/2004,510,-0.65,3370.969,0.8,0.8,29.86,29.84
8/13/2004,525,-0.65,3237.73,0.8,0.8,29.84,29.82
8/13/2004,540,-0.65,2993.458,0.8,0.8,29.83,29.81
8/13/2004,555,-0.62,2915.938,0.8,0.8,29.83,29.81
8/13/2004,570,-0.35,1633.463,0.8,0.8,29.83,29.81
8/13/2004,585,-0.17,-1089.849,0.8,0.8,29.82,29.79
8/13/2004,600,-0.3,-1652.918,0.8,0.9,29.86,29.81
8/13/2004,615,-0.17,-476.5032,0.9,0.8,29.89,29.91
8/13/2004,630,0.03,-1406.482,0.9,0.9,29.87,29.9
8/13/2004,645,-0.03,-2236.205,0.9,0.9,29.89,29.87
8/13/2004,660,-0.02,-1902.573,0.9,0.9,29.94,29.89
8/13/2004,675,0.08,-1560.73,0.9,0.9,29.93,29.89
8/13/2004,690,0.04,-1674.309,0.9,0.9,29.94,29.9
8/13/2004,705,0.01,-993.2742,0.9,0.9,29.95,29.9
8/13/2004,720,0.02,-222.0491,0.9,0.9,29.99,29.93
8/13/2004,735,0.13,-1154.247,1,1,30.02,29.97
8/13/2004,750,0.09,-2098.05,1,1,30,29.98
8/13/2004,765,0.16,-2508.094,1,1,30,29.97
8/13/2004,780,0.24,-3002.313,1,1,30.1,30.03
8/13/2004,795,0.28,-3762.889,1,1,30.1,30.07
8/13/2004,810,0.31,-3925.799,1,1,30.12,30.09
8/13/2004,825,0.38,-3907.152,1,1,30.14,30.11
8/13/2004,840,0.42,-4203.231,1,1,30.15,30.13
8/13/2004,855,0.44,-4567.68,1,1.1,30.15,30.14
8/13/2004,870,0.44,-4238.156,1.1,1.1,30.16,30.14
8/13/2004,885,0.47,-3947.398,1.2,1.1,30.17,30.15
8/13/2004,900,0.5,-4216.031,1.2,1.2,30.17,30.15
8/13/2004,915,0.51,-4041.946,1.3,1.2,30.19,30.17
8/13/2004,930,0.51,-3684.25,1.4,1.3,30.2,30.19
8/13/2004,945,0.49,-3446.507,1.4,1.3,30.2,30.19
8/13/2004,960,0.49,-3191.586,1.4,1.3,30.21,30.2
8/13/2004,975,0.49,-3013.142,1.5,1.4,30.2,30.19
8/13/2004,990,0.48,-2984.271,1.6,1.4,30.17,30.17
8/13/2004,1005,0.51,-3045.507,1.7,1.5,30.13,30.13
8/13/2004,1020,0.47,-2879.154,1.8,1.6,30.08,30.09
8/13/2004,1035,0.47,-2675.678,2,1.7,30.01,30.03
8/13/2004,1050,0.49,-2860.189,2.2,1.9,29.98,29.98
8/13/2004,1065,0.49,-2758.221,2.5,2.1,29.92,29.94
8/13/2004,1080,0.43,-2587.595,2.8,2.4,29.89,29.9
8/13/2004,1095,0.34,-1458.462,3,2.6,29.87,29.88
8/13/2004,1110,0.31,-79.89489,3,2.6,29.87,29.86
8/13/2004,1125,0.32,545.0683,3.1,2.6,29.86,29.86
8/13/2004,1140,0.18,880.6587,3.1,2.6,29.84,29.86
8/13/2004,1155,0.16,1909.328,3,2.6,29.78,29.8
8/13/2004,1170,0.17,2280.12,2.9,2.8,29.72,29.69
8/13/2004,1185,0.05,2805.195,2.2,2.3,29.79,29.77
8/13/2004,1200,-0.01,3458.617,2.2,2.2,29.84,29.81
8/13/2004,1215,0.01,3370.467,2.2,2.2,29.85,29.82
8/13/2004,1230,-0.02,3262.293,2.1,2.1,29.88,29.86
8/13/2004,1245,-0.02,2901.954,2,1.9,29.88,29.86
8/13/2004,1260,-0.06,3174.915,1.8,1.8,29.86,29.84
8/13/2004,1275,-0.1,3397.52,1.7,1.7,29.86,29.84
8/13/2004,1290,-0.1,3302.352,1.7,1.6,29.88,29.85
8/13/2004,1305,-0.13,3242.936,1.6,1.6,29.85,29.83
8/13/2004,1320,-0.17,3109.208,1.6,1.5,29.84,29.82
8/13/2004,1335,-0.2,3450.364,1.5,1.4,29.82,29.8
8/13/2004,1350,-0.22,3418.453,1.5,1.4,29.81,29.78
8/13/2004,1365,-0.25,3545.999,1.4,1.3,29.78,29.76
8/13/2004,1380,-0.24,3339.88,1.4,1.3,29.75,29.73
8/13/2004,1395,-0.14,2505.014,1.3,1.2,29.73,29.71
8/13/2004,1410,-0.04,1672.777,1.2,1.2,29.7,29.68
8/13/2004,1425,0.01,935.451,1.2,1.2,29.69,29.66
8/13/2004,1440,0.07,237.9824,1.2,1.2,29.68,29.65
8/14/2004,15,0.12,-102.5696,1.2,1.2,29.66,29.63
8/14/2004,30,0.03,406.0197,1.2,1.2,29.67,29.63
8/14/2004,45,-0.02,1868.98,1.2,1.2,29.62,29.59
8/14/2004,60,-0.04,2056.217,1.2,1.2,29.58,29.55
8/14/2004,75,-0.12,2463.646,1.2,1.2,29.55,29.53
8/14/2004,90,-0.11,2300.296,1.1,1.2,29.53,29.51
8/14/2004,105,0.06,1401.85,1.1,1.1,29.5,29.48
8/14/2004,120,0.17,-422.5851,1.1,1.1,29.49,29.46
8/14/2004,135,0.15,-1353.066,1.1,1.1,29.49,29.47
8/14/2004,150,0.16,-495.7133,1.1,1.1,29.46,29.42
8/14/2004,165,0.25,-476.1504,1.1,1.1,29.43,29.39
8/14/2004,180,0.13,-396.1482,1.1,1.1,29.42,29.38
8/14/2004,195,0.11,190.3175,1.1,1.1,29.4,29.36
8/14/2004,210,0.05,746.1282,1.1,1.1,29.39,29.36
8/14/2004,225,0.02,1008.983,1.1,1.1,29.4,29.36
8/14/2004,240,0.01,1369.414,1.1,1.1,29.39,29.36
8/14/2004,255,-0.03,1602.807,1.1,1.1,29.34,29.32
8/14/2004,270,-0.07,1786.132,1.1,1.1,29.27,29.25
8/14/2004,285,-0.12,2155.099,1.1,1.1,29.24,29.22
8/14/2004,300,-0.12,2344.974,1,1.1,29.22,29.19
8/14/2004,315,-0.12,2131.365,1,1.1,29.18,29.16
8/14/2004,330,-0.16,2451.675,1,1.1,29.13,29.11
8/14/2004,345,-0.17,2401.502,1,1,29.09,29.07
8/14/2004,360,-0.19,2395.632,1,1,29.06,29.04
8/14/2004,375,-0.22,2433.719,1,1,29.01,28.99
8/14/2004,390,-0.25,2471.46,1,1,28.98,28.97
8/14/2004,405,-0.29,2691.701,1,1,28.98,28.96
8/14/2004,420,-0.28,2601.947,1,1,28.97,28.95
8/14/2004,435,-0.27,2465.359,1,1,28.96,28.94
8/14/2004,450,-0.32,2519.581,1,1,28.92,28.9
8/14/2004,465,-0.33,2678.346,1,1,28.89,28.87
8/14/2004,480,-0.32,2311.161,1,1,28.87,28.85
8/14/2004,495,-0.32,2450.107,1,1,28.85,28.83
8/14/2004,510,-0.31,2198.105,1,1,28.86,28.83
8/14/2004,525,-0.32,2195.372,1,1,28.86,28.84
8/14/2004,540,-0.33,2354.542,1,1,28.88,28.85
8/14/2004,555,-0.31,1989.427,1,1,28.91,28.88
8/14/2004,570,-0.27,1440.076,1,1,28.94,28.9
8/14/2004,585,-0.17,986.0894,1,1,29,28.95
8/14/2004,600,-0.1,138.0128,1,1,29.04,28.99
8/14/2004,615,-0.05,-483.4916,1,1,29.1,29.03
8/14/2004,630,0.01,-1186.147,1,1,29.15,29.07
8/14/2004,645,0.08,-2071.256,1.1,1,29,28.91
8/14/2004,660,0.12,-2398.613,1,1,29.01,28.94
8/14/2004,675,0.19,-2812.46,1,1,29.12,28.99
8/14/2004,690,0.23,-3097.793,1,1,29.1,29.05
8/14/2004,705,0.27,-3137.08,1,1.1,29.08,29.04
8/14/2004,720,0.32,-3080.253,1,1.1,29.09,29.04
8/14/2004,735,0.34,-3337.95,1.1,1.1,29.19,29.09
8/14/2004,750,0.37,-3575.779,1.1,1.1,29.3,29.2
8/14/2004,765,0.4,-3638.536,1.1,1.1,29.36,29.27
8/14/2004,780,0.44,-3705.85,1.1,1.1,29.42,29.35
8/14/2004,795,0.46,-3536.435,1.1,1.1,29.47,29.4
8/14/2004,810,0.48,-3620.851,1.1,1.1,29.52,29.45
8/14/2004,825,0.5,-3552.488,1.2,1.2,29.58,29.51
8/14/2004,840,0.51,-3556.501,1.2,1.2,29.63,29.56
8/14/2004,855,0.51,-3658.7,1.3,1.2,29.72,29.63
8/14/2004,870,0.5,-2991.028,1.3,1.2,29.81,29.72
8/14/2004,885,0.47,-2853.719,1.4,1.3,29.89,29.81
8/14/2004,900,0.42,-1851.231,1.6,1.3,29.96,29.89
8/14/2004,915,0.35,-1284.519,1.7,1.4,29.99,29.93
8/14/2004,930,0.29,-677.6893,1.8,1.4,30.02,29.97
8/14/2004,945,0.21,538.1591,1.8,1.4,30.06,29.99
8/14/2004,960,0.12,1778.232,1.9,1.4,30.32,30.08
8/14/2004,975,0.07,2204.819,1.8,1.4,30.55,30.34
8/14/2004,990,0.03,2629.355,1.7,1.5,30.37,30.3
8/14/2004,1005,-0.01,2809.228,1.6,1.5,30.33,30.3
8/14/2004,1020,-0.05,2987.254,1.4,1.3,30.38,30.34
8/14/2004,1035,-0.09,3163.429,1.4,1.3,30.4,30.37
8/14/2004,1050,-0.12,3294.349,1.3,1.2,30.4,30.36
8/14/2004,1065,-0.17,3392.29,1.3,1.2,30.36,30.33
8/14/2004,1080,-0.23,3086.408,1.3,1.2,30.28,30.27
8/14/2004,1095,-0.26,3728.269,1.3,1.2,30.28,30.25
8/14/2004,1110,-0.29,3760.936,1.3,1.2,30.31,30.29
8/14/2004,1125,-0.34,3922.412,1.2,1.2,30.36,30.33
8/14/2004,1140,-0.37,3930.739,1.1,1.2,30.33,30.31
8/14/2004,1155,-0.4,4007.674,1.1,1.1,30.24,30.23
8/14/2004,1170,-0.45,4005.258,1.1,1.1,30.18,30.16
8/14/2004,1185,-0.48,4103.535,1.1,1.1,30.15,30.13
8/14/2004,1200,-0.52,4082.684,1,1.1,30.13,30.11
8/14/2004,1215,-0.55,4224.512,1,1,30.14,30.11
8/14/2004,1230,-0.59,4180.49,1,1,30.16,30.14
8/14/2004,1245,-0.62,4075.172,0.9,0.9,30.2,30.18
8/14/2004,1260,-0.65,4081.578,0.9,0.9,30.26,30.24
8/14/2004,1275,-0.68,4286.893,0.8,0.9,30.32,30.29
8/14/2004,1290,-0.7,4165.413,0.8,0.8,30.35,30.33
8/14/2004,1305,-0.72,4308.568,0.8,0.8,30.37,30.35
8/14/2004,1320,-0.74,4099.76,0.8,0.8,30.39,30.37
8/14/2004,1335,-0.76,4154.666,0.8,0.8,30.41,30.39
8/14/2004,1350,-0.76,3979.549,0.8,0.8,30.42,30.4
8/14/2004,1365,-0.76,3826.321,0.8,0.8,30.4,30.38
8/14/2004,1380,-0.73,3709.573,0.8,0.8,30.38,30.35
8/14/2004,1395,-0.7,3282.914,0.8,0.8,30.31,30.29
8/14/2004,1410,-0.64,2930.636,0.8,0.8,30.23,30.21
8/14/2004,1425,-0.57,2441.166,0.8,0.8,30.12,30.1
8/14/2004,1440,-0.47,1790.77,0.8,0.8,30.06,30.04
8/15/2004,15,-0.4,1256.423,0.8,0.8,30,29.98
8/15/2004,30,-0.32,643.8036,0.8,0.8,29.97,29.95
8/15/2004,45,-0.33,712.3889,0.8,0.8,29.93,29.91
8/15/2004,60,-0.28,1019.379,0.8,0.9,29.9,29.88
8/15/2004,75,-0.11,-52.25999,0.8,0.9,29.87,29.85
8/15/2004,90,-0.04,-1610.43,0.8,0.9,29.88,29.86
8/15/2004,105,-0.01,-2626.399,1,0.9,29.91,30
8/15/2004,120,0.03,-2421.483,1,0.9,29.91,29.94
8/15/2004,135,0.09,-2317.106,1,1,29.99,29.95
8/15/2004,150,0.13,-2548.17,1,1,30,29.97
8/15/2004,165,0.14,-2575.656,1,1,30.03,30
8/15/2004,180,0.16,-2606.26,1,1,30.05,30.02
8/15/2004,195,0.19,-2467.673,1,1,30.06,30.03
8/15/2004,210,0.19,-2319.906,1,1,30.08,30.05
8/15/2004,225,0.19,-2098.258,1,1,30.07,30.05
8/15/2004,240,0.19,-1876.609,0.9,1,30.09,30.06
8/15/2004,255,0.14,-1375.959,0.9,1,30.09,30.06
8/15/2004,270,0.08,-442.4361,0.9,1,30.1,30.06
8/15/2004,285,0.02,936.5688,0.9,1,30.08,30.04
8/15/2004,300,-0.01,1318.038,0.9,1,30.05,30.02
8/15/2004,315,-0.11,1991.375,0.9,1,30.02,29.99
8/15/2004,330,-0.14,2552.367,1,1,29.95,29.94
8/15/2004,345,-0.16,2758.722,1,1,29.9,29.88
8/15/2004,360,-0.19,2866.283,1,1,29.87,29.85
8/15/2004,375,-0.24,2965.666,1,1,29.83,29.81
8/15/2004,390,-0.29,3156.586,1,1,29.72,29.7
8/15/2004,405,-0.32,3330.101,1,1,29.62,29.6
8/15/2004,420,-0.36,3474.815,1,1,29.54,29.52
8/15/2004,435,-0.39,3255.168,1,1,29.48,29.46
8/15/2004,450,-0.43,3284.496,1,1,29.42,29.39
8/15/2004,465,-0.47,3517.89,0.9,0.9,29.35,29.33
8/15/2004,480,-0.5,3413.946,0.8,0.8,29.17,29.16
8/15/2004,495,-0.53,3378.351,0.8,0.8,29.13,29.1
8/15/2004,510,-0.55,3527.178,0.7,0.7,29.06,29.03
8/15/2004,525,-0.57,3361.084,0.7,0.7,29.04,29.01
8/15/2004,540,-0.59,3352.452,0.7,0.7,29.04,29.01
8/15/2004,555,-0.61,3209.889,0.7,0.7,29.07,29.04
8/15/2004,570,-0.61,3165.246,0.7,0.7,29.08,29.05
8/15/2004,585,-0.61,3008.993,0.7,0.7,29.1,29.07
8/15/2004,600,-0.57,2845.032,0.7,0.7,29.11,29.08
8/15/2004,615,-0.5,2191.452,0.7,0.7,29.16,29.12
8/15/2004,630,-0.41,1552.52,0.7,0.7,29.2,29.17
8/15/2004,645,-0.33,712.3889,0.7,0.7,29.29,29.23
8/15/2004,660,-0.19,-428.2734,0.7,0.7,29.37,29.29
8/15/2004,675,-0.11,-1573.104,0.8,0.8,29.34,29.29
8/15/2004,690,-0.03,-2380.168,1.1,0.8,29.5,29.45
8/15/2004,705,0.03,-2542.316,1,0.9,29.51,29.47
8/15/2004,720,0.1,-2880.322,1,0.9,29.7,29.63
8/15/2004,735,0.16,-3293.414,1,0.9,29.75,29.68
8/15/2004,750,0.21,-3436.173,1,1,29.81,29.75
8/15/2004,765,0.28,-3563.794,1,1,29.85,29.8
8/15/2004,780,0.35,-3567.585,1,1,29.82,29.8
8/15/2004,795,0.36,-3923.327,1,1,29.82,29.8
8/15/2004,810,0.38,-4234.428,1,1,29.84,29.8
8/15/2004,825,0.41,-4248.967,1,1,29.89,29.85
8/15/2004,840,0.45,-4166.843,1,1,29.94,29.89
8/15/2004,855,0.47,-4405.218,1,1,30.02,29.94
8/15/2004,870,0.49,-4287.745,1.1,1,30.05,30
8/15/2004,885,0.51,-4016.396,1.1,1.1,30.1,30.06
8/15/2004,900,0.52,-4046.507,1.1,1.1,30.15,30.11
8/15/2004,915,0.53,-3743.78,1.1,1.1,30.19,30.15
8/15/2004,930,0.49,-3166.094,1.3,1.1,30.22,30.2
8/15/2004,945,0.44,-2311.712,1.3,1.2,30.23,30.21
8/15/2004,960,0.36,-1512.051,1.4,1.2,30.21,30.21
8/15/2004,975,0.29,-179.3737,1.3,1.2,30.19,30.19
8/15/2004,990,0.17,977.9073,1.4,1.2,30.16,30.18
8/15/2004,1005,0.06,1983.925,1.4,1.2,30.17,30.17
8/15/2004,1020,0,2764.433,1.4,1.2,30.26,30.22
8/15/2004,1035,-0.05,2939.382,1.4,1.3,30.23,30.2
8/15/2004,1050,-0.09,3353.995,1.3,1.3,30.24,30.21
8/15/2004,1065,-0.11,3631.035,1.3,1.2,30.24,30.21
8/15/2004,1080,-0.15,3637.061,1.1,1.1,30.17,30.15
8/15/2004,1095,-0.2,3685.401,1.1,1.1,30.21,30.18
8/15/2004,1110,-0.26,3331.646,1.1,1.1,30.16,30.15
8/15/2004,1125,-0.31,3913.912,1.1,1.1,30.06,30.05
8/15/2004,1140,-0.35,3871.374,1.1,1.1,30.01,29.98
8/15/2004,1155,-0.4,3938.893,1,1.1,29.97,29.95
8/15/2004,1170,-0.45,4005.258,1,1,29.91,29.89
8/15/2004,1185,-0.48,3967.356,1,1,29.87,29.85
8/15/2004,1200,-0.53,4077.471,1,1,29.83,29.81
8/15/2004,1215,-0.56,4084.306,1,1,29.82,29.8
8/15/2004,1230,-0.6,4130.407,1,1,29.8,29.78
8/15/2004,1245,-0.64,4109.109,0.9,1,29.78,29.76
8/15/2004,1260,-0.67,4181.732,0.9,0.9,29.74,29.72
8/15/2004,1275,-0.7,4143.351,0.9,0.9,29.71,29.69
8/15/2004,1290,-0.72,4088.519,0.9,0.9,29.68,29.66
8/15/2004,1305,-0.74,4121.708,0.9,0.9,29.67,29.65
8/15/2004,1320,-0.78,4078.233,0.9,0.9,29.61,29.59
8/15/2004,1335,-0.81,4127.323,0.8,0.8,29.58,29.56
8/15/2004,1350,-0.83,4073.011,0.8,0.8,29.54,29.51
8/15/2004,1365,-0.86,4056.779,0.8,0.8,29.49,29.47
8/15/2004,1380,-0.88,4002.869,0.8,0.8,29.47,29.45
8/15/2004,1395,-0.89,3868.426,0.7,0.8,29.45,29.43
8/15/2004,1410,-0.88,3701.255,0.7,0.8,29.42,29.4
8/15/2004,1425,-0.84,3417.827,0.7,0.8,29.41,29.39
8/15/2004,1440,-0.79,3069.905,0.7,0.8,29.39,29.37
8/16/2004,15,-0.7,2598.977,0.7,0.8,29.38,29.36
8/16/2004,30,-0.61,1892.905,0.7,0.8,29.37,29.35
8/16/2004,45,-0.48,903.3365,0.7,0.8,29.36,29.34
8/16/2004,60,-0.36,-511.5232,0.7,0.8,29.35,29.32
8/16/2004,75,-0.25,-1336.148,0.7,0.8,29.36,29.32
8/16/2004,90,-0.15,-2369.498,1,0.8,29.43,29.46
8/16/2004,105,-0.07,-2679.15,0.9,0.8,29.42,29.43
8/16/2004,120,0.01,-2946.108,0.9,0.8,29.45,29.43
8/16/2004,135,0.07,-3161.488,0.9,0.9,29.44,29.42
8/16/2004,150,0.11,-3298.479,0.9,0.9,29.47,29.44
8/16/2004,165,0.16,-3538.827,0.9,0.9,29.45,29.44
8/16/2004,180,0.2,-3456.818,0.9,0.9,29.43,29.42
8/16/2004,195,0.24,-3349.117,0.9,0.9,29.42,29.4
8/16/2004,210,0.27,-3559.668,0.9,0.9,29.42,29.4
8/16/2004,225,0.3,-3497.211,0.9,0.9,29.42,29.4
8/16/2004,240,0.31,-3226.543,1,0.9,29.42,29.4
8/16/2004,255,0.31,-3026.756,1,1,29.41,29.4
8/16/2004,270,0.26,-2065.781,1,1,29.41,29.39
8/16/2004,285,0.19,-990.0125,1,1,29.39,29.38
8/16/2004,300,0.12,190.5423,1,1,29.37,29.34
8/16/2004,315,0.05,673.4552,1,1,29.37,29.33
8/16/2004,330,-0.01,957.2667,1,1,29.33,29.32
8/16/2004,345,-0.1,2041.375,1,1,29.32,29.3
8/16/2004,360,-0.14,2576.044,1,1,29.31,29.29
8/16/2004,375,-0.18,2822.672,1,1,29.31,29.28
8/16/2004,390,-0.23,2969.322,1,1,29.28,29.26
8/16/2004,405,-0.26,3284.985,1,1,29.25,29.23
8/16/2004,420,-0.29,3110.097,1,1,29.22,29.2
8/16/2004,435,-0.33,3140.925,0.9,1,29.18,29.15
8/16/2004,450,-0.37,3286.358,0.9,1,29.14,29.12
8/16/2004,465,-0.41,3430.178,0.9,0.9,29.13,29.1
8/16/2004,480,-0.46,3476.845,0.9,0.9,29.11,29.08
8/16/2004,495,-0.5,3436.585,0.9,0.9,29.08,29.05
8/16/2004,510,-0.53,3491.112,0.9,0.9,29.05,29.02
8/16/2004,525,-0.57,3630.328,0.9,0.9,29.04,29.01
8/16/2004,540,-0.61,3656.325,0.8,0.9,29.06,29.04
8/16/2004,555,-0.65,3593.035,0.8,0.9,29.09,29.05
8/16/2004,570,-0.68,3733.89,0.8,0.8,29.07,29.04
8/16/2004,585,-0.7,3635.914,0.7,0.8,29.05,29.02
8/16/2004,600,-0.72,3648.422,0.6,0.7,29.02,28.98
8/16/2004,615,-0.73,3489.813,0.6,0.6,29.05,29.02
8/16/2004,630,-0.72,3274.34,0.6,0.6,29.13,29.1
8/16/2004,645,-0.68,2959.687,0.7,0.7,29.18,29.15
8/16/2004,660,-0.59,2457.276,0.7,0.7,29.24,29.21
8/16/2004,675,-0.48,1221.087,0.7,0.7,29.3,29.26
8/16/2004,690,-0.36,156.7069,0.7,0.7,29.38,29.32
8/16/2004,705,-0.23,-2205.883,0.7,0.7,29.47,29.37
8/16/2004,720,-0.14,-2182.973,1,0.7,29.42,29.36
8/16/2004,735,-0.05,-2470.194,0.9,0.8,29.47,29.39
8/16/2004,750,0.03,-2759.816,0.9,0.8,29.58,29.52
8/16/2004,765,0.09,-3095.972,0.9,0.8,29.56,29.52
8/16/2004,780,0.15,-3485.647,0.9,0.9,29.6,29.55
8/16/2004,795,0.2,-3629.414,0.9,0.9,29.6,29.57
8/16/2004,810,0.25,-3799.422,0.9,0.9,29.63,29.59
8/16/2004,825,0.3,-3971.159,0.9,0.9,29.71,29.65
8/16/2004,840,0.34,-4215.044,0.9,0.9,29.78,29.71
8/16/2004,855,0.39,-4188.867,0.9,0.9,29.85,29.8
8/16/2004,870,0.41,-4046.875,1,1,29.84,29.81
8/16/2004,885,0.44,-4162.113,1,1,29.88,29.83
8/16/2004,900,0.47,-4252.611,1,1,29.91,29.86
8/16/2004,915,0.49,-4134.792,1.1,1,29.96,29.89
8/16/2004,930,0.51,-4144.145,1.1,1.1,29.99,29.93
8/16/2004,945,0.52,-4225.557,1.2,1.1,30.04,29.97
8/16/2004,960,0.53,-3794.994,1.3,1.1,30.06,30
8/16/2004,975,0.51,-3530.951,1.4,1.2,30.07,30.02
8/16/2004,990,0.48,-2755.102,1.5,1.3,30.05,30
8/16/2004,1005,0.54,-1389.463,1.7,1.3,30.02,29.99
8/16/2004,1020,0.52,-491.0878,1.7,1.4,30,29.99
8/16/2004,1035,0.27,-303.2496,1.7,1.4,29.99,29.96
8/16/2004,1050,0.12,1387.416,1.8,1.4,29.94,29.95
8/16/2004,1065,0.05,2732.522,1.8,1.4,29.88,29.91
8/16/2004,1080,-0.02,3142.18,1.8,1.6,29.87,29.85
8/16/2004,1095,-0.09,3211.07,1.6,1.6,29.86,29.83
8/16/2004,1110,-0.12,3555.427,1.4,1.3,29.9,29.88
8/16/2004,1125,-0.14,3736.202,1.3,1.2,29.87,29.85
8/16/2004,1140,-0.2,3685.401,1.3,1.2,29.85,29.83
8/16/2004,1155,-0.24,3807.648,1.3,1.2,29.82,29.79
8/16/2004,1170,-0.28,3742.327,1.3,1.2,29.79,29.77
8/16/2004,1185,-0.32,3955.361,1.2,1.1,29.81,29.78
8/16/2004,1200,-0.35,4055.944,1.1,1.1,29.81,29.79
8/16/2004,1215,-0.4,4030.601,1,1,29.82,29.8
8/16/2004,1230,-0.45,4050.824,1,1,29.82,29.8
8/16/2004,1245,-0.48,4035.445,1,1,29.81,29.79
8/16/2004,1260,-0.52,4127.847,0.9,1,29.79,29.77
8/16/2004,1275,-0.55,4134.534,0.9,0.9,29.75,29.73
8/16/2004,1290,-0.58,4118.647,0.9,0.9,29.72,29.7
8/16/2004,1305,-0.62,4142.051,0.9,0.9,29.71,29.69
8/16/2004,1320,-0.58,4746.076,0.9,0.9,29.67,29.67
8/16/2004,1335,-0.64,3775.579,0.8,0.9,29.53,29.55
8/16/2004,1350,-0.62,4342.688,0.8,0.9,29.48,29.47
8/16/2004,1365,-0.67,4115.285,0.8,0.8,29.42,29.42
8/16/2004,1380,-0.7,4319.851,0.8,0.8,29.39,29.39
8/16/2004,1395,-0.71,4248.108,0.8,0.8,29.3,29.31
8/16/2004,1410,-0.73,4280.951,0.7,0.8,29.2,29.21
8/16/2004,1425,-0.73,4105.142,0.7,0.7,29.1,29.1
8/16/2004,1440,-0.73,4039.214,0.7,0.7,29.01,29
8/17/2004,15,-0.72,3758.447,0.7,0.7,29.04,29.01
8/17/2004,30,-0.7,3525.601,0.7,0.7,29.05,29.03
8/17/2004,45,-0.61,3142.924,0.7,0.7,29.06,29.04
8/17/2004,60,-0.47,2086.198,0.7,0.7,29.05,29.03
8/17/2004,75,-0.35,964.3965,0.7,0.7,29.07,29.04
8/17/2004,90,-0.25,18.70635,0.7,0.7,29.08,29.04
8/17/2004,105,-0.13,-1569.287,0.7,0.7,29.08,29.03
8/17/2004,120,0,-2412.823,0.9,0.8,29.14,29.11
8/17/2004,135,0.05,-3032.864,0.8,0.8,29.09,29.1
8/17/2004,150,0.13,-2939.448,0.8,0.8,29.16,29.12
8/17/2004,165,0.2,-3259.567,0.8,0.8,29.15,29.13
8/17/2004,180,0.24,-3398.661,0.8,0.8,29.19,29.16
8/17/2004,195,0.28,-3613.568,0.8,0.8,29.18,29.16
8/17/2004,210,0.31,-3526.224,0.8,0.8,29.15,29.14
8/17/2004,225,0.33,-3584.423,0.8,0.8,29.15,29.13
8/17/2004,240,0.35,-3542.497,0.9,0.9,29.19,29.15
8/17/2004,255,0.36,-3395.86,0.9,0.9,29.2,29.17
8/17/2004,270,0.36,-3169.803,0.9,0.9,29.21,29.19
8/17/2004,285,0.35,-2664.394,0.9,0.9,29.23,29.2
8/17/2004,300,0.31,-1877.98,1,0.9,29.24,29.21
8/17/2004,315,0.26,-1097.437,1,0.9,29.22,29.18
8/17/2004,330,0.23,-499.787,1,0.9,29.22,29.17
8/17/2004,345,0.12,703.488,1,0.9,29.21,29.17
8/17/2004,360,0.01,1923.923,1,0.9,29.17,29.12
8/17/2004,375,-0.02,2685.75,1,0.9,29.12,29.1
8/17/2004,390,-0.09,2806.116,1,1,29.06,29.04
8/17/2004,405,-0.13,3171.819,1,1,29.05,29.03
8/17/2004,420,-0.17,3415.881,1,1,29.01,29
8/17/2004,435,-0.23,3507.918,0.9,0.9,28.9,28.88
8/17/2004,450,-0.27,3607.152,0.9,0.9,28.89,28.87
8/17/2004,465,-0.3,3640.194,0.9,0.9,28.85,28.83
8/17/2004,480,-0.33,3672.889,0.9,0.9,28.8,28.79
8/17/2004,495,-0.36,3566.984,0.9,0.9,28.79,28.77
8/17/2004,510,-0.4,3778.403,0.9,0.9,28.78,28.75
8/17/2004,525,-0.45,3914.126,0.8,0.9,28.76,28.73
8/17/2004,540,-0.49,3803.643,0.8,0.8,28.76,28.74
8/17/2004,555,-0.52,3947.198,0.8,0.8,28.79,28.76
8/17/2004,570,-0.55,3932.082,0.8,0.8,28.81,28.79
8/17/2004,585,-0.59,3800.04,0.7,0.7,28.8,28.77
8/17/2004,600,-0.62,3740.777,0.7,0.7,28.82,28.79
8/17/2004,615,-0.64,3842.285,0.7,0.7,28.83,28.8
8/17/2004,630,-0.67,3805.201,0.6,0.6,28.86,28.82
8/17/2004,645,-0.68,3689.65,0.6,0.6,28.9,28.86
8/17/2004,660,-0.69,3640.662,0.6,0.6,28.97,28.94
8/17/2004,675,-0.66,3433.129,0.6,0.6,29.03,29
8/17/2004,690,-0.59,2927.243,0.6,0.6,29.1,29.07
8/17/2004,705,-0.46,2111.599,0.6,0.6,29.15,29.11
8/17/2004,720,-0.33,897.4201,0.6,0.6,29.24,29.18
8/17/2004,735,-0.21,-544.5984,0.6,0.6,29.39,29.25
8/17/2004,750,-0.12,-1476.258,0.6,0.6,29.34,29.27
8/17/2004,765,-0.01,-2313.73,0.8,0.7,29.42,29.19
8/17/2004,780,0.07,-2821.541,0.8,0.7,29.9,29.35
8/17/2004,795,0.14,-2991.878,0.8,0.7,29.6,29.51
8/17/2004,810,0.2,-3481.475,0.8,0.8,29.68,29.57
8/17/2004,825,0.26,-3605.201,0.8,0.8,29.75,29.67
8/17/2004,840,0.31,-3775.958,0.8,0.8,29.83,29.74
8/17/2004,855,0.36,-4074.031,0.8,0.8,29.85,29.8
8/17/2004,870,0.4,-4143.189,0.8,0.8,29.85,29.82
8/17/2004,885,0.43,-4208.02,0.8,0.8,29.83,29.81
8/17/2004,900,0.47,-4100.005,0.9,0.9,29.78,29.78
8/17/2004,915,0.5,-4420.198,0.9,0.9,29.71,29.72
8/17/2004,930,0.52,-4506.921,0.9,0.9,29.66,29.67
8/17/2004,945,0.55,-4291.175,0.9,0.9,29.65,29.63
8/17/2004,960,0.57,-4120.758,1,1,29.61,29.61
8/17/2004,975,0.58,-4125.376,1,1,29.61,29.59
8/17/2004,990,0.56,-3807.812,1.1,1,29.6,29.59
8/17/2004,1005,0.54,-3568.541,1.1,1.1,29.59,29.59
8/17/2004,1020,0.51,-2815.559,1.2,1.1,29.58,29.58
8/17/2004,1035,0.45,-1882.935,1.2,1.1,29.57,29.57
8/17/2004,1050,0.37,-834.8361,1.2,1.1,29.55,29.56
8/17/2004,1065,0.27,367.9206,1.2,1.1,29.54,29.55
8/17/2004,1080,0.17,1739.579,1.2,1.1,29.55,29.58
8/17/2004,1095,0.08,2499.164,1.3,1.1,29.52,29.51
8/17/2004,1110,0.02,2964.151,1.3,1.1,29.53,29.51
8/17/2004,1125,-0.03,3234.386,1.3,1.2,29.6,29.56
8/17/2004,1140,-0.07,3481.507,1.2,1.1,29.6,29.58
8/17/2004,1155,-0.11,3678.561,1,1,29.6,29.57
8/17/2004,1170,-0.15,3684.357,1,1,29.59,29.57
8/17/2004,1185,-0.19,3595.791,1,1,29.58,29.56
8/17/2004,1200,-0.24,3807.648,1,1,29.57,29.55
8/17/2004,1215,-0.28,3765.601,1,1,29.56,29.54
8/17/2004,1230,-0.32,3816.414,1,1,29.55,29.53
8/17/2004,1245,-0.36,4027.833,1,1,29.53,29.51
8/17/2004,1260,-0.41,3979.736,0.9,1,29.52,29.5
8/17/2004,1275,-0.45,4050.824,0.9,0.9,29.51,29.49
8/17/2004,1290,-0.49,4075.655,0.9,0.9,29.52,29.5
8/17/2004,1305,-0.52,4105.265,0.9,0.9,29.53,29.51
8/17/2004,1320,-0.56,4196.635,0.8,0.8,29.5,29.48
8/17/2004,1335,-0.6,4063.355,0.8,0.8,29.48,29.46
8/17/2004,1350,-0.63,4158.962,0.8,0.8,29.48,29.46
8/17/2004,1365,-0.66,4142.816,0.8,0.8,29.47,29.45
8/17/2004,1380,-0.69,4060.396,0.7,0.8,29.45,29.43
8/17/2004,1395,-0.71,4115.906,0.7,0.7,29.45,29.42
8/17/2004,1410,-0.73,4127.119,0.7,0.7,29.43,29.41
8/17/2004,1425,-0.75,4050.542,0.7,0.7,29.39,29.37
8/17/2004,1440,-0.76,3979.549,0.7,0.7,29.34,29.32
8/18/2004,15,-0.75,3853.276,0.7,0.7,29.31,29.29
8/18/2004,30,-0.72,3472.384,0.6,0.7,29.28,29.26
8/18/2004,45,-0.67,3118.584,0.6,0.6,29.25,29.24
8/18/2004,60,-0.57,2530.914,0.6,0.6,29.22,29.2
8/18/2004,75,-0.43,1502.93,0.6,0.6,29.2,29.18
8/18/2004,90,-0.29,227.8121,0.6,0.6,29.19,29.17
8/18/2004,105,-0.17,-1891.916,0.6,0.6,29.2,29.16
8/18/2004,120,-0.05,-2087.216,0.9,0.8,29.34,29.32
8/18/2004,135,0,-2581.384,0.7,0.7,29.25,29.37
8/18/2004,150,0.09,-2633.521,0.8,0.7,29.34,29.32
8/18/2004,165,0.19,-3034.109,0.7,0.7,29.32,29.31
8/18/2004,180,0.21,-3436.173,0.7,0.7,29.36,29.32
8/18/2004,195,0.25,-3402.614,0.7,0.8,29.38,29.35
8/18/2004,210,0.3,-3596.99,0.8,0.8,29.42,29.39
8/18/2004,225,0.34,-3638.668,0.8,0.8,29.42,29.4
8/18/2004,240,0.37,-3952.973,0.8,0.8,29.42,29.4
8/18/2004,255,0.4,-3941.328,0.8,0.8,29.41,29.39
8/18/2004,270,0.43,-3853.552,0.9,0.9,29.38,29.37
8/18/2004,285,0.45,-3684.685,0.9,0.9,29.36,29.35
8/18/2004,300,0.46,-3587.246,0.9,0.9,29.34,29.33
8/18/2004,315,0.45,-3177.15,1,0.9,29.32,29.32
8/18/2004,330,0.4,-2603.995,1,1,29.3,29.3
8/18/2004,345,0.36,-1813.46,1,1,29.29,29.27
8/18/2004,360,0.27,-178.9588,1,1,29.26,29.22
8/18/2004,375,0.18,1126.647,1,1,29.24,29.19
8/18/2004,390,0.08,1526.734,1,1,29.23,29.18
8/18/2004,405,0,2427.309,1,1,29.2,29.16
8/18/2004,420,-0.05,2723.956,1,1,29.21,29.18
8/18/2004,435,-0.09,2972.862,1,1,29.21,29.19
8/18/2004,450,-0.12,3199.411,1,1,29.22,29.2
8/18/2004,465,-0.16,3301.96,0.9,0.9,29.17,29.15
8/18/2004,480,-0.21,3328.757,0.9,0.9,29.16,29.14
8/18/2004,495,-0.25,3429.202,0.9,0.9,29.16,29.14
8/18/2004,510,-0.29,3482.005,0.9,0.9,29.16,29.14
8/18/2004,525,-0.33,3580.374,0.9,0.9,29.16,29.13
8/18/2004,540,-0.37,3631.562,0.8,0.8,29.16,29.13
8/18/2004,555,-0.41,3590.466,0.8,0.8,29.17,29.14
8/18/2004,570,-0.45,3731.863,0.8,0.8,29.16,29.14
8/18/2004,585,-0.49,3780.976,0.8,0.8,29.16,29.13
8/18/2004,600,-0.53,3829.396,0.8,0.8,29.19,29.15
8/18/2004,615,-0.56,3837.182,0.8,0.8,29.22,29.18
8/18/2004,630,-0.6,3795.148,0.8,0.8,29.27,29.23
8/18/2004,645,-0.63,3713.679,0.7,0.7,29.28,29.25
8/18/2004,660,-0.65,3726.274,0.7,0.7,29.3,29.27
8/18/2004,675,-0.67,3760.903,0.7,0.7,29.33,29.29
8/18/2004,690,-0.68,3623.29,0.6,0.7,29.36,29.32
8/18/2004,705,-0.65,3326.556,0.6,0.6,29.42,29.38
8/18/2004,720,-0.6,2901.124,0.6,0.6,29.49,29.45
8/18/2004,735,-0.53,2363.498,0.6,0.6,29.54,29.51
8/18/2004,750,-0.36,1723.591,0.6,0.6,29.56,29.53
8/18/2004,765,-0.22,604.9269,0.6,0.6,29.52,29.5
8/18/2004,780,-0.11,-1834.499,0.6,0.6,29.52,29.48
8/18/2004,795,-0.02,-2190.845,0.9,0.7,29.6,29.53
8/18/2004,810,0.02,-2515.147,0.6,0.7,29.64,29.58
8/18/2004,825,0.12,-2545.168,0.7,0.7,29.8,29.66
8/18/2004,840,0.18,-2858.367,0.7,0.7,29.87,29.8
8/18/2004,855,0.23,-3320.479,0.7,0.7,29.86,29.82
8/18/2004,870,0.28,-3439.359,0.8,0.8,29.88,29.83
8/18/2004,885,0.33,-3208.957,0.8,0.8,29.92,29.87
8/18/2004,900,0.37,-3852.388,0.8,0.8,29.92,29.89
8/18/2004,915,0.43,-3625.68,0.8,0.8,29.91,29.88
8/18/2004,930,0.46,-3917.519,0.8,0.8,29.91,29.88
8/18/2004,945,0.49,-3905.364,0.8,0.8,29.89,29.87
8/18/2004,960,0.52,-4020.928,0.9,0.9,29.87,29.86
8/18/2004,975,0.55,-4419.501,0.9,0.9,29.86,29.85
8/18/2004,990,0.57,-4377.985,0.9,0.9,29.86,29.85
8/18/2004,1005,0.59,-4207.336,1,1,29.85,29.84
8/18/2004,1020,0.59,-4001.094,1,1,29.85,29.84
8/18/2004,1035,0.59,-3588.607,1.2,1.1,29.86,29.84
8/18/2004,1050,0.56,-3242.547,1.2,1.1,29.88,29.86
8/18/2004,1065,0.52,-2818.737,1.2,1.1,29.88,29.87
8/18/2004,1080,0.45,-1679.921,1.3,1.1,29.87,29.86
8/18/2004,1095,0.37,-834.8361,1.3,1.1,29.86,29.85
8/18/2004,1110,0.27,641.3604,1.3,1.1,29.86,29.85
8/18/2004,1125,0.17,1567.589,1.3,1.1,29.85,29.87
8/18/2004,1140,0.09,2550.805,1.3,1.2,29.84,29.83
8/18/2004,1155,0.03,2871.022,1.3,1.2,29.87,29.83
8/18/2004,1170,-0.01,3170,1.2,1.1,29.92,29.89
8/18/2004,1185,-0.04,3206.538,1.2,1.1,29.92,29.9
8/18/2004,1200,-0.09,3520.742,1,1,29.9,29.88
8/18/2004,1215,-0.13,3385.169,1,1,29.91,29.88
8/18/2004,1230,-0.17,3415.881,1,1,29.9,29.88
8/18/2004,1245,-0.22,3559.129,1,1,29.89,29.87
8/18/2004,1260,-0.27,3770.265,1,1,29.86,29.85
8/18/2004,1275,-0.31,3774.792,1,1,29.84,29.82
8/18/2004,1290,-0.35,3825.231,1,1,29.82,29.8
8/18/2004,1305,-0.38,3879.845,0.9,0.9,29.8,29.78
8/18/2004,1320,-0.43,4061.076,0.9,0.9,29.8,29.77
8/18/2004,1335,-0.47,4108.748,0.9,0.9,29.8,29.78
8/18/2004,1350,-0.51,4087.897,0.9,0.8,29.8,29.78
8/18/2004,1365,-0.53,4054.919,0.8,0.8,29.81,29.79
8/18/2004,1380,-0.57,4123.942,0.8,0.8,29.81,29.79
8/18/2004,1395,-0.61,4102.761,0.8,0.8,29.83,29.8
8/18/2004,1410,-0.64,4131.345,0.8,0.8,29.84,29.81
8/18/2004,1425,-0.66,4009.75,0.7,0.7,29.85,29.83
8/18/2004,1440,-0.68,4154.172,0.7,0.7,29.85,29.83
8/19/2004,15,-0.7,3966.851,0.7,0.7,29.84,29.82
8/19/2004,30,-0.7,3900.663,0.7,0.7,29.83,29.81
8/19/2004,45,-0.68,3667.53,0.7,0.7,29.8,29.79
8/19/2004,60,-0.62,3294.918,0.7,0.7,29.79,29.77
8/19/2004,75,-0.53,2611.573,0.7,0.7,29.78,29.76
8/19/2004,90,-0.41,1781.503,0.7,0.7,29.76,29.74
8/19/2004,105,-0.3,761.4838,0.7,0.7,29.75,29.72
8/19/2004,120,-0.16,-547.9427,0.7,0.7,29.73,29.71
8/19/2004,135,-0.06,-1558.74,0.7,0.7,29.74,29.71
8/19/2004,150,0.02,-2249.631,0.8,0.8,29.7,29.71
8/19/2004,165,0.09,-2560.501,0.8,0.8,29.7,29.7
8/19/2004,180,0.16,-2778.048,0.8,0.8,29.69,29.67
8/19/2004,195,0.21,-3041.208,0.8,0.8,29.69,29.67
8/19/2004,210,0.27,-3509.952,0.8,0.8,29.67,29.65
8/19/2004,225,0.31,-3576.172,0.8,0.8,29.66,29.64
8/19/2004,240,0.35,-3667.94,0.8,0.8,29.67,29.64
8/19/2004,255,0.39,-3886.42,0.8,0.8,29.65,29.64
8/19/2004,270,0.41,-3895.305,0.8,0.8,29.64,29.63
8/19/2004,285,0.45,-3989.206,0.8,0.9,29.63,29.62
8/19/2004,300,0.47,-3947.398,0.9,0.9,29.62,29.61
8/19/2004,315,0.5,-3960.822,0.9,0.9,29.61,29.6
8/19/2004,330,0.51,-3684.25,0.9,0.9,29.59,29.58
8/19/2004,345,0.51,-3633.15,0.9,0.9,29.57,29.57
8/19/2004,360,0.47,-2701.113,1,1,29.55,29.54
8/19/2004,375,0.41,-2228.045,1,1,29.52,29.53
8/19/2004,390,0.32,-1055.073,1,1,29.5,29.47
8/19/2004,405,0.27,-4.951725,1,1,29.47,29.43
8/19/2004,420,0.16,1124.008,1,1,29.46,29.41
8/19/2004,435,0.08,1745.531,1,1,29.43,29.38
8/19/2004,450,0.02,2481.393,1,1,29.41,29.38
8/19/2004,465,-0.03,2706.522,1,1,29.44,29.41
8/19/2004,480,-0.07,3003.937,1,1,29.45,29.43
8/19/2004,495,-0.1,3302.352,1,1,29.43,29.41
8/19/2004,510,-0.13,3385.169,0.9,0.9,29.44,29.41
8/19/2004,525,-0.17,3321.52,0.9,0.9,29.46,29.43
8/19/2004,540,-0.23,3437.667,0.9,0.9,29.48,29.45
8/19/2004,555,-0.27,3490.643,0.9,0.9,29.52,29.48
8/19/2004,570,-0.31,3635.673,0.9,0.9,29.55,29.52
8/19/2004,585,-0.34,3622.111,0.9,0.9,29.59,29.56
8/19/2004,600,-0.38,3397.165,0.8,0.8,29.63,29.6
8/19/2004,615,-0.43,3718.468,0.8,0.8,29.68,29.65
8/19/2004,630,-0.47,3767.868,0.8,0.8,29.74,29.7
8/19/2004,645,-0.51,3839.187,0.8,0.8,29.76,29.72
8/19/2004,660,-0.53,3829.396,0.8,0.8,29.81,29.77
8/19/2004,675,-0.56,3724.853,0.8,0.8,29.88,29.83
8/19/2004,690,-0.6,3817.499,0.8,0.8,29.97,29.93
8/19/2004,705,-0.63,3802.736,0.7,0.7,30.06,30
8/19/2004,720,-0.64,3642.167,0.7,0.7,30.16,30.11
8/19/2004,735,-0.65,3637.448,0.7,0.7,30.23,30.19
8/19/2004,750,-0.64,3397.578,0.6,0.7,30.32,30.28
8/19/2004,765,-0.56,2938.549,0.6,0.7,30.39,30.35
8/19/2004,780,-0.48,2310.516,0.6,0.6,30.43,30.4
8/19/2004,795,-0.39,1579.386,0.6,0.6,30.46,30.42
8/19/2004,810,-0.28,786.6482,0.6,0.6,30.58,30.49
8/19/2004,825,-0.11,-693.8663,0.6,0.6,30.68,30.56
8/19/2004,840,-0.02,-1806.483,0.7,0.7,30.57,30.55
8/19/2004,855,0.05,-2645.276,0.8,0.8,30.51,30.39
8/19/2004,870,0.13,-2963.902,0.8,0.8,30.47,30.44
8/19/2004,885,0.2,-3062.315,0.8,0.8,30.47,30.44
8/19/2004,900,0.24,-3448.204,0.8,0.8,30.43,30.42
8/19/2004,915,0.28,-3364.698,0.8,0.8,30.39,30.38
8/19/2004,930,0.35,-3442.142,0.8,0.8,30.35,30.35
8/19/2004,945,0.38,-3630.227,0.8,0.8,30.3,30.3
8/19/2004,960,0.43,-3802.914,0.8,0.8,30.2,30.22
8/19/2004,975,0.47,-4049.136,0.8,0.8,30.18,30.18
8/19/2004,990,0.5,-3909.781,0.9,0.9,30.15,30.14
8/19/2004,1005,0.52,-3944.193,0.9,0.9,30.13,30.12
8/19/2004,1020,0.53,-4025.461,0.9,0.9,30.11,30.11
8/19/2004,1035,0.55,-3803.54,0.9,0.9,30.1,30.09
8/19/2004,1050,0.56,-3499.486,1,1,30.07,30.07
8/19/2004,1065,0.56,-3653.649,1,1,30.06,30.06
8/19/2004,1080,0.55,-3521.224,1,1,30.05,30.05
8/19/2004,1095,0.52,-2665.265,1.2,1.1,30.05,30.04
8/19/2004,1110,0.47,-1836.344,1.2,1.1,30.04,30.03
8/19/2004,1125,0.37,-683.9584,1.2,1.1,30.02,30.01
8/19/2004,1140,0.28,617.2167,1.2,1.1,30.02,29.97
8/19/2004,1155,0.2,1474.477,1.2,1.1,29.98,29.92
8/19/2004,1170,0.11,2190.886,1.2,1.1,29.94,29.9
8/19/2004,1185,0.04,2753.467,1.2,1.1,29.97,29.94
8/19/2004,1200,-0.01,3001.64,1.2,1.1,30.01,29.98
8/19/2004,1215,-0.04,3230.503,1,1,30.05,30.02
8/19/2004,1230,-0.07,3409.871,1,1,30.05,30.03
8/19/2004,1245,-0.12,3555.427,0.9,0.9,30.03,30.02
8/19/2004,1260,-0.15,3613.413,0.9,1,30.01,29.99
8/19/2004,1275,-0.2,3638.394,0.9,1,30,29.98
8/19/2004,1290,-0.25,3686.157,0.9,1,29.98,29.96
8/19/2004,1305,-0.29,3807.424,0.9,0.9,29.96,29.94
8/19/2004,1320,-0.33,3927.307,0.9,0.9,29.95,29.93
8/19/2004,1335,-0.37,3907.725,0.9,0.9,29.94,29.92
8/19/2004,1350,-0.41,3956.838,0.9,0.9,29.94,29.91
8/19/2004,1365,-0.45,4096.39,0.9,0.9,29.94,29.91
8/19/2004,1380,-0.49,4120.99,0.8,0.9,29.94,29.92
8/19/2004,1395,-0.52,4127.847,0.8,0.8,29.98,29.95
8/19/2004,1410,-0.55,4044.555,0.8,0.8,30.01,29.99
8/19/2004,1425,-0.58,3984.198,0.8,0.8,30.01,29.99
8/19/2004,1440,-0.62,4052.879,0.8,0.8,30.01,29.99
8/20/2004,15,-0.64,4042.403,0.8,0.8,29.97,29.96
8/20/2004,30,-0.66,4054.105,0.7,0.7,29.94,29.92
8/20/2004,45,-0.67,4004.541,0.7,0.7,29.9,29.88
8/20/2004,60,-0.67,3760.903,0.7,0.7,29.84,29.83
8/20/2004,75,-0.63,3491.037,0.7,0.7,29.81,29.79
8/20/2004,90,-0.56,2961.015,0.7,0.7,29.76,29.75
8/20/2004,105,-0.48,2446.695,0.7,0.7,29.73,29.71
8/20/2004,120,-0.36,1654.464,0.7,0.7,29.69,29.68
8/20/2004,135,-0.2,159.8441,0.7,0.7,29.66,29.64
8/20/2004,150,-0.1,-1789.141,0.6,0.7,29.67,29.64
8/20/2004,165,0,-2051.619,0.8,0.7,29.74,29.7
8/20/2004,180,0.08,-2557.471,0.8,0.7,29.69,29.77
8/20/2004,195,0.17,-2707.599,0.7,0.7,29.76,29.74
8/20/2004,210,0.23,-3172.021,0.7,0.7,29.8,29.77
8/20/2004,225,0.28,-3439.359,0.7,0.7,29.82,29.79
8/20/2004,240,0.33,-3559.392,0.7,0.7,29.83,29.82
8/20/2004,255,0.38,-3806.452,0.7,0.8,29.85,29.83
8/20/2004,270,0.41,-3819.521,0.8,0.8,29.84,29.83
8/20/2004,285,0.45,-4014.583,0.8,0.8,29.84,29.83
8/20/2004,300,0.48,-3900.947,0.8,0.8,29.83,29.82
8/20/2004,315,0.51,-3863.098,0.9,0.9,29.81,29.81
8/20/2004,330,0.53,-4179.105,0.9,0.9,29.77,29.78
8/20/2004,345,0.55,-3880.535,0.9,0.9,29.73,29.75
8/20/2004,360,0.56,-3550.874,0.9,1,29.7,29.71
8/20/2004,375,0.55,-3803.54,1,1,29.67,29.67
8/20/2004,390,0.53,-3206.024,1,1,29.64,29.64
8/20/2004,405,0.49,-2401.332,1.1,1,29.6,29.61
8/20/2004,420,0.44,-1804.754,1.1,1,29.58,29.58
8/20/2004,435,0.33,-580.6997,1.1,1,29.53,29.51
8/20/2004,450,0.23,1083.759,1.1,1,29.51,29.47
8/20/2004,465,0.14,1586.558,1.1,1.1,29.48,29.43
8/20/2004,480,0.06,2396.228,1.1,1.1,29.47,29.44
8/20/2004,495,0,2619.951,1.1,1.1,29.53,29.5
8/20/2004,510,-0.03,3066.43,1.1,1,29.58,29.54
8/20/2004,525,-0.06,3246.637,1,1,29.59,29.56
8/20/2004,540,-0.1,3445.104,0.9,0.9,29.58,29.55
8/20/2004,555,-0.14,3499.435,0.9,0.9,29.62,29.58
8/20/2004,570,-0.19,3619.324,0.9,0.9,29.66,29.62
8/20/2004,585,-0.24,3573.764,0.9,0.9,29.7,29.67
8/20/2004,600,-0.28,3835.42,0.9,0.9,29.74,29.71
8/20/2004,615,-0.32,3862.729,0.9,0.9,29.79,29.75
8/20/2004,630,-0.35,3871.374,0.9,0.8,29.82,29.78
8/20/2004,645,-0.39,3897.934,0.8,0.8,29.88,29.84
8/20/2004,660,-0.44,4078.762,0.8,0.8,29.89,29.86
8/20/2004,675,-0.48,3990.052,0.8,0.8,29.93,29.89
8/20/2004,690,-0.52,4060.103,0.8,0.8,29.99,29.95
8/20/2004,705,-0.54,4117.306,0.8,0.8,30.05,30
8/20/2004,720,-0.58,4029.014,0.8,0.8,30.11,30.07
8/20/2004,735,-0.62,3941.414,0.7,0.7,30.1,30.08
8/20/2004,750,-0.64,3953.462,0.7,0.7,30.14,30.1
8/20/2004,765,-0.66,4031.927,0.7,0.7,30.2,30.16
8/20/2004,780,-0.68,3888.731,0.7,0.7,30.3,30.25
8/20/2004,795,-0.68,3733.89,0.6,0.6,30.43,30.38
8/20/2004,810,-0.67,3561.562,0.6,0.6,30.54,30.5
8/20/2004,825,-0.59,3039.141,0.6,0.6,30.59,30.56
8/20/2004,840,-0.5,2372.562,0.6,0.6,30.73,30.67
8/20/2004,855,-0.38,1696.293,0.6,0.6,30.84,30.78
8/20/2004,870,-0.25,836.2908,0.6,0.6,30.95,30.87
8/20/2004,885,-0.16,-264.5143,0.6,0.6,30.96,30.91
8/20/2004,900,-0.02,-1470.166,0.6,0.6,30.88,30.87
8/20/2004,915,0.15,-1818.802,0.7,0.7,30.75,30.72
8/20/2004,930,0.15,-2456.125,0.8,0.7,30.73,30.7
8/20/2004,945,0.21,-2769.67,0.7,0.7,30.7,30.69
8/20/2004,960,0.25,-3402.614,0.7,0.7,30.68,30.67
8/20/2004,975,0.27,-3087.363,0.7,0.8,30.62,30.62
8/20/2004,990,0.3,-2798.763,0.8,0.8,30.57,30.57
8/20/2004,1005,0.33,-2858.523,0.8,0.8,30.55,30.54
8/20/2004,1020,0.36,-3144.685,0.8,0.8,30.52,30.51
8/20/2004,1035,0.39,-3382.342,0.8,0.8,30.5,30.49
8/20/2004,1050,0.4,-3209.58,0.8,0.8,30.49,30.48
8/20/2004,1065,0.43,-3195.255,0.8,0.8,30.49,30.47
8/20/2004,1080,0.43,-3245.893,0.8,0.8,30.49,30.48
8/20/2004,1095,0.43,-2866.106,0.8,0.9,30.49,30.48
8/20/2004,1110,0.41,-2480.661,0.9,0.9,30.5,30.48
8/20/2004,1125,0.36,-1763.225,0.9,0.9,30.49,30.47
8/20/2004,1140,0.31,-1003.911,0.9,0.9,30.47,30.42
8/20/2004,1155,0.26,-4.945985,0.9,0.9,30.46,30.4
8/20/2004,1170,0.25,441.4694,0.9,0.9,30.45,30.4
8/20/2004,1185,0.13,997.7754,0.9,0.9,30.44,30.4
8/20/2004,1200,0.06,1862.659,0.9,0.9,30.4,30.36
8/20/2004,1215,0.02,2577.944,0.9,0.9,30.36,30.34
8/20/2004,1230,-0.03,2658.535,0.9,0.9,30.38,30.35
8/20/2004,1245,-0.06,2888.027,0.9,0.9,30.36,30.34
8/20/2004,1260,-0.09,3234.891,0.9,0.9,30.32,30.3
8/20/2004,1275,-0.13,3148.114,0.8,0.8,30.3,30.28
8/20/2004,1290,-0.17,3227.159,0.8,0.8,30.27,30.25
8/20/2004,1305,-0.22,3441.899,0.8,0.8,30.24,30.22
8/20/2004,1320,-0.26,3448.3,0.8,0.8,30.22,30.19
8/20/2004,1335,-0.31,3426.994,0.8,0.8,30.2,30.18
8/20/2004,1350,-0.35,3686.804,0.8,0.8,30.21,30.19
8/20/2004,1365,-0.39,3691.331,0.8,0.8,30.21,30.19
8/20/2004,1380,-0.43,3718.468,0.8,0.8,30.23,30.21
8/20/2004,1395,-0.47,3904.22,0.8,0.8,30.25,30.23
8/20/2004,1410,-0.51,3907.017,0.7,0.7,30.28,30.26
8/20/2004,1425,-0.54,3824.501,0.7,0.7,30.28,30.26
8/20/2004,1440,-0.57,3922.009,0.7,0.7,30.27,30.25
8/21/2004,15,-0.61,3812.578,0.6,0.6,30.25,30.23
8/21/2004,30,-0.63,3869.528,0.6,0.6,30.22,30.19
8/21/2004,45,-0.65,3926.133,0.6,0.6,30.19,30.17
8/21/2004,60,-0.67,3805.201,0.6,0.6,30.17,30.15
8/21/2004,75,-0.68,3711.77,0.6,0.6,30.13,30.11
8/21/2004,90,-0.66,3521.84,0.6,0.6,30.08,30.05
8/21/2004,105,-0.64,3197.46,0.5,0.6,30.03,30
8/21/2004,120,-0.57,2845.032,0.5,0.6,29.96,29.95
8/21/2004,135,-0.45,2114.275,0.5,0.6,29.92,29.9
8/21/2004,150,-0.32,944.8543,0.5,0.6,29.87,29.85
8/21/2004,165,-0.22,-168.7928,0.5,0.6,29.87,29.83
8/21/2004,180,-0.12,-1476.258,0.6,0.6,29.82,29.81
8/21/2004,195,-0.02,-1686.37,0.7,0.6,29.79,29.78
8/21/2004,210,0.04,-2351.783,0.7,0.6,29.79,29.81
8/21/2004,225,0.12,-2667.299,0.7,0.7,29.79,29.78
8/21/2004,240,0.18,-3005.96,0.6,0.7,29.79,29.77
8/21/2004,255,0.24,-3200.487,0.7,0.7,29.79,29.77
8/21/2004,270,0.28,-3165.602,0.7,0.7,29.83,29.8
8/21/2004,285,0.33,-3634.485,0.7,0.7,29.88,29.82
8/21/2004,300,0.36,-3471.212,0.7,0.7,29.91,29.88
8/21/2004,315,0.4,-3663.769,0.7,0.7,29.93,29.9
8/21/2004,330,0.43,-3904.19,0.7,0.7,29.95,29.93
8/21/2004,345,0.47,-3947.398,0.7,0.7,29.95,29.93
8/21/2004,360,0.49,-3956.348,0.8,0.8,29.95,29.94
8/21/2004,375,0.51,-3863.098,0.8,0.8,29.94,29.93
8/21/2004,390,0.53,-3769.387,0.8,0.8,29.92,29.92
8/21/2004,405,0.53,-3487.706,0.9,0.9,29.88,29.89
8/21/2004,420,0.52,-3432.622,0.9,0.9,29.85,29.86
8/21/2004,435,0.51,-3019.957,0.9,0.9,29.83,29.84
8/21/2004,450,0.46,-2342.373,0.9,0.9,29.8,29.82
8/21/2004,465,0.38,-1414.819,0.9,0.9,29.78,29.77
8/21/2004,480,0.25,639.8737,0.9,0.9,29.75,29.71
8/21/2004,495,0.15,1563.912,0.9,0.9,29.75,29.69
8/21/2004,510,0.08,2183.124,0.9,0.9,29.75,29.7
8/21/2004,525,0.02,2577.944,0.9,0.9,29.78,29.74
8/21/2004,540,-0.03,2850.485,0.9,0.9,29.8,29.77
8/21/2004,555,-0.06,3031.471,0.9,0.9,29.83,29.8
8/21/2004,570,-0.09,3449.279,0.9,0.9,29.84,29.81
8/21/2004,585,-0.13,3432.58,0.8,0.8,29.88,29.85
8/21/2004,600,-0.18,3505.951,0.8,0.8,29.95,29.91
8/21/2004,615,-0.23,3484.501,0.8,0.8,30.01,29.97
8/21/2004,630,-0.28,3532.87,0.8,0.8,30.06,30.02
8/21/2004,645,-0.32,3677.468,0.8,0.8,30.11,30.08
8/21/2004,660,-0.36,3774.366,0.8,0.8,30.11,30.08
8/21/2004,675,-0.41,3819.448,0.8,0.8,30.14,30.11
8/21/2004,690,-0.45,3845.777,0.7,0.7,30.16,30.13
8/21/2004,705,-0.49,3848.979,0.7,0.7,30.16,30.14
8/21/2004,720,-0.53,3897.053,0.7,0.7,30.24,30.19
8/21/2004,735,-0.56,3971.977,0.7,0.7,30.28,30.25
8/21/2004,750,-0.6,3929.251,0.7,0.7,30.24,30.21
8/21/2004,765,-0.63,3936.32,0.7,0.7,30.25,30.21
8/21/2004,780,-0.65,3948.339,0.6,0.6,30.24,30.21
8/21/2004,795,-0.68,4065.692,0.6,0.6,30.3,30.26
8/21/2004,810,-0.71,3917.603,0.6,0.6,30.34,30.3
8/21/2004,825,-0.73,3863.406,0.6,0.6,30.36,30.32
8/21/2004,840,-0.75,3677.928,0.6,0.6,30.41,30.36
8/21/2004,855,-0.72,3604.413,0.5,0.5,30.44,30.39
8/21/2004,870,-0.68,3158.768,0.5,0.5,30.44,30.4
8/21/2004,885,-0.61,2763.454,0.5,0.5,30.47,30.42
8/21/2004,900,-0.55,2267.478,0.5,0.5,30.51,30.47
8/21/2004,915,-0.46,1724.779,0.5,0.5,30.58,30.52
8/21/2004,930,-0.33,828.0334,0.5,0.5,30.63,30.56
8/21/2004,945,-0.17,-217.011,0.5,0.5,30.68,30.58
8/21/2004,960,-0.04,-1203.024,0.5,0.6,30.6,30.57
8/21/2004,975,-0.02,-2238.89,0.9,0.6,30.6,30.58
8/21/2004,990,0.03,-2252.316,0.7,0.6,30.5,30.52
8/21/2004,1005,0.08,-2581.782,0.7,0.7,30.52,30.5
8/21/2004,1020,0.13,-2670.445,0.7,0.7,30.49,30.48
8/21/2004,1035,0.18,-3104.356,0.7,0.7,30.48,30.46
8/21/2004,1050,0.22,-3316.613,0.7,0.7,30.49,30.46
8/21/2004,1065,0.27,-3335.945,0.7,0.7,30.51,30.48
8/21/2004,1080,0.32,-3405.281,0.7,0.7,30.53,30.49
8/21/2004,1095,0.35,-3442.142,0.7,0.7,30.53,30.5
8/21/2004,1110,0.38,-2975.675,0.7,0.7,30.52,30.52
8/21/2004,1125,0.37,-3399.756,0.7,0.7,30.53,30.51
8/21/2004,1140,0.39,-3205.915,0.8,0.8,30.53,30.52
8/21/2004,1155,0.37,-2796.245,0.8,0.8,30.52,30.52
8/21/2004,1170,0.36,-2391.162,0.8,0.8,30.5,30.49
8/21/2004,1185,0.33,-1857.282,0.8,0.8,30.49,30.46
8/21/2004,1200,0.27,-1148.427,0.8,0.8,30.46,30.42
8/21/2004,1215,0.16,412.3124,0.8,0.8,30.45,30.39
8/21/2004,1230,0.12,1485.12,0.8,0.8,30.41,30.36
8/21/2004,1245,0.08,1551.045,0.8,0.8,30.38,30.34
8/21/2004,1260,0.01,2237.341,0.8,0.8,30.34,30.31
8/21/2004,1275,-0.04,2751.202,0.8,0.8,30.32,30.29
8/21/2004,1290,-0.05,2963.318,0.8,0.8,30.33,30.31
8/21/2004,1305,-0.1,3183.392,0.8,0.8,30.28,30.27
8/21/2004,1320,-0.14,3333.698,0.8,0.8,30.14,30.14
8/21/2004,1335,-0.19,3454.596,0.7,0.8,30.13,30.11
8/21/2004,1350,-0.23,3601.587,0.7,0.8,30.14,30.13
8/21/2004,1365,-0.26,3611.615,0.7,0.7,30.06,30.05
8/21/2004,1380,-0.31,3751.606,0.7,0.7,30.01,29.99
8/21/2004,1395,-0.34,3806.911,0.7,0.7,29.94,29.93
8/21/2004,1410,-0.4,3732.549,0.7,0.7,29.88,29.87
8/21/2004,1425,-0.45,3868.561,0.7,0.7,29.83,29.82
8/21/2004,1440,-0.48,3831.177,0.7,0.7,29.82,29.8
8/22/2004,15,-0.51,3748.748,0.7,0.7,29.8,29.78
8/22/2004,30,-0.53,3851.949,0.6,0.7,29.74,29.73
8/22/2004,45,-0.56,3814.716,0.6,0.6,29.65,29.64
8/22/2004,60,-0.59,3934.316,0.6,0.6,29.58,29.57
8/22/2004,75,-0.61,3790.256,0.6,0.6,29.52,29.51
8/22/2004,90,-0.64,3686.638,0.6,0.6,29.47,29.46
8/22/2004,105,-0.65,3681.861,0.6,0.6,29.43,29.41
8/22/2004,120,-0.65,3593.035,0.6,0.6,29.38,29.36
8/22/2004,135,-0.64,3508.755,0.6,0.6,29.34,29.32
8/22/2004,150,-0.57,2979.655,0.6,0.6,29.32,29.3
8/22/2004,165,-0.49,2284.913,0.6,0.6,29.31,29.29
8/22/2004,180,-0.44,1774.774,0.6,0.6,29.29,29.27
8/22/2004,195,-0.28,926.2865,0.6,0.6,29.28,29.26
8/22/2004,210,-0.23,159.2558,0.6,0.6,29.28,29.25
8/22/2004,225,-0.15,-761.4425,0.6,0.6,29.26,29.24
8/22/2004,240,-0.02,-1374.075,0.6,0.6,29.36,29.3
8/22/2004,255,0.03,-2445.649,0.8,0.7,29.49,29.61
8/22/2004,270,0.07,-2700.132,0.7,0.7,29.42,29.4
8/22/2004,285,0.17,-2953.3,0.7,0.7,29.42,29.41
8/22/2004,300,0.24,-3423.432,0.6,0.7,29.43,29.4
8/22/2004,315,0.29,-3493.172,0.6,0.7,29.44,29.43
8/22/2004,330,0.32,-3830.319,0.7,0.7,29.46,29.44
8/22/2004,345,0.37,-3852.388,0.7,0.7,29.51,29.47
8/22/2004,360,0.4,-3865.63,0.7,0.7,29.52,29.49
8/22/2004,375,0.44,-3680.502,0.7,0.7,29.54,29.51
8/22/2004,390,0.47,-3896.53,0.7,0.7,29.56,29.54
8/22/2004,405,0.49,-4109.3,0.8,0.8,29.57,29.56
8/22/2004,420,0.51,-4169.695,0.8,0.8,29.57,29.57
8/22/2004,435,0.53,-3871.816,0.8,0.8,29.59,29.58
8/22/2004,450,0.54,-3722.358,0.8,0.8,29.6,29.59
8/22/2004,465,0.52,-3407.043,0.9,0.9,29.62,29.61
8/22/2004,480,0.47,-2802.851,0.9,0.9,29.63,29.62
8/22/2004,495,0.43,-1903.979,0.9,0.9,29.64,29.62
8/22/2004,510,0.35,-807.8344,0.9,0.9,29.63,29.58
8/22/2004,525,0.28,318.5731,0.9,0.9,29.64,29.57
8/22/2004,540,0.16,1320.338,0.9,0.9,29.66,29.57
8/22/2004,555,0.11,1751.737,0.9,0.9,29.62,29.56
8/22/2004,570,0.03,2581.021,0.9,0.9,29.7,29.64
8/22/2004,585,-0.03,3066.43,0.9,0.9,29.69,29.66
8/22/2004,600,-0.05,3202.68,0.9,0.9,29.73,29.7
8/22/2004,615,-0.08,3286.506,0.9,0.9,29.77,29.74
8/22/2004,630,-0.13,3432.58,0.8,0.8,29.79,29.76
8/22/2004,645,-0.17,3368.7,0.8,0.8,29.92,29.88
8/22/2004,660,-0.23,3484.501,0.8,0.8,29.96,29.92
8/22/2004,675,-0.27,3490.643,0.8,0.8,29.98,29.95
8/22/2004,690,-0.31,3612.486,0.8,0.8,29.95,29.92
8/22/2004,705,-0.34,3645.211,0.8,0.8,29.99,29.96
8/22/2004,720,-0.38,3604.028,0.7,0.8,30.08,30.04
8/22/2004,735,-0.43,3764.149,0.7,0.7,30.2,30.16
8/22/2004,750,-0.47,3767.868,0.7,0.7,30.29,30.23
8/22/2004,765,-0.51,3861.798,0.7,0.7,30.45,30.38
8/22/2004,780,-0.55,3864.598,0.7,0.7,30.56,30.52
8/22/2004,795,-0.58,3804.932,0.7,0.7,30.58,30.55
8/22/2004,810,-0.63,3869.528,0.7,0.7,30.51,30.49
8/22/2004,825,-0.64,3908.991,0.6,0.7,30.35,30.38
8/22/2004,840,-0.64,3575.461,0.6,0.6,30.09,30.14
8/22/2004,855,-0.67,3915.945,0.6,0.6,29.91,29.93
8/22/2004,870,-0.7,3790.351,0.6,0.6,29.82,29.82
8/22/2004,885,-0.72,3802.457,0.6,0.6,29.69,29.69
8/22/2004,900,-0.72,3736.442,0.6,0.6,29.61,29.61
8/22/2004,915,-0.71,3587.098,0.6,0.6,29.59,29.58
8/22/2004,930,-0.68,3490.57,0.6,0.6,29.59,29.57
8/22/2004,945,-0.63,3112.547,0.6,0.6,29.59,29.57
8/22/2004,960,-0.52,2343.938,0.6,0.6,29.58,29.56
8/22/2004,975,-0.43,1594.292,0.6,0.6,29.57,29.55
8/22/2004,990,-0.37,1008.013,0.6,0.6,29.56,29.53
8/22/2004,1005,-0.29,506.7429,0.6,0.6,29.55,29.52
8/22/2004,1020,-0.19,-263.5456,0.6,0.6,29.54,29.51
8/22/2004,1035,-0.12,-1215.18,0.6,0.6,29.5,29.46
8/22/2004,1050,-0.01,-1977.009,0.7,0.6,29.6,29.55
8/22/2004,1065,0.07,-2918.669,0.7,0.6,29.52,29.56
8/22/2004,1080,0.04,-2496.956,0.7,0.7,29.59,29.56
8/22/2004,1095,0.04,-1698.505,0.6,0.7,29.54,29.51
8/22/2004,1110,0.07,-1218.934,0.6,0.6,29.53,29.47
8/22/2004,1125,0.16,-1919.105,0.7,0.7,29.53,29.45
8/22/2004,1140,0.19,-2418.417,0.7,0.7,29.54,29.49
8/22/2004,1155,0.21,-2868.411,0.6,0.7,29.45,29.46
8/22/2004,1170,0.25,-2608.996,0.7,0.7,29.54,29.48
8/22/2004,1185,0.26,-2388.563,0.7,0.7,29.59,29.52
8/22/2004,1200,0.23,-2033.848,0.7,0.7,29.63,29.53
8/22/2004,1215,0.25,-1790.579,0.7,0.7,29.62,29.54
8/22/2004,1230,0.25,-1691.377,0.7,0.7,29.62,29.53
8/22/2004,1245,0.17,-741.9957,0.7,0.7,29.68,29.56
8/22/2004,1260,0.14,19.6065,0.7,0.7,29.69,29.61
8/22/2004,1275,0.08,1016.209,0.7,0.7,29.67,29.62
8/22/2004,1290,0.02,1564.154,0.7,0.7,29.66,29.6
8/22/2004,1305,-0.05,2340.978,0.7,0.7,29.57,29.55
8/22/2004,1320,-0.05,2460.658,0.7,0.7,29.39,29.4
8/22/2004,1335,-0.1,2636.176,0.7,0.7,29.39,29.36
8/22/2004,1350,-0.15,2833.034,0.7,0.7,29.39,29.37
8/22/2004,1365,-0.18,3176.092,0.7,0.7,29.31,29.31
8/22/2004,1380,-0.21,3187.908,0.7,0.7,29.25,29.24
8/22/2004,1395,-0.25,3289.044,0.7,0.7,29.2,29.19
8/22/2004,1410,-0.29,3296.051,0.7,0.7,29.17,29.15
8/22/2004,1425,-0.32,3353.26,0.7,0.7,29.12,29.1
8/22/2004,1440,-0.36,3405.688,0.7,0.7,29.06,29.05
8/23/2004,15,-0.4,3617.914,0.7,0.7,29,28.99
8/23/2004,30,-0.44,3531.28,0.6,0.6,28.94,28.92
8/23/2004,45,-0.47,3495.165,0.6,0.6,28.9,28.88
8/23/2004,60,-0.5,3572.418,0.6,0.6,28.87,28.85
8/23/2004,75,-0.53,3423.455,0.6,0.6,28.85,28.83
8/23/2004,90,-0.55,3527.178,0.6,0.6,28.82,28.8
8/23/2004,105,-0.56,3477.729,0.6,0.6,28.8,28.78
8/23/2004,120,-0.56,3163.207,0.6,0.6,28.77,28.75
8/23/2004,135,-0.6,3236.384,0.6,0.6,28.75,28.73
8/23/2004,150,-0.61,3299.177,0.6,0.6,28.71,28.69
8/23/2004,165,-0.57,3046.966,0.6,0.6,28.67,28.66
8/23/2004,180,-0.53,2498.812,0.6,0.6,28.65,28.63
8/23/2004,195,-0.48,2128.944,0.6,0.6,28.62,28.6
8/23/2004,210,-0.39,1717.121,0.6,0.6,28.59,28.57
8/23/2004,225,-0.32,1060.643,0.6,0.6,28.57,28.55
8/23/2004,240,-0.22,182.898,0.5,0.6,28.56,28.54
8/23/2004,255,-0.13,-834.4158,0.5,0.6,28.54,28.51
8/23/2004,270,-0.01,-2169.421,0.6,0.6,28.62,28.55
8/23/2004,285,0.03,-2783.983,0.7,0.6,28.59,28.67
8/23/2004,300,0.07,-2797.259,0.7,0.7,28.73,28.69
8/23/2004,315,0.15,-2676.737,0.7,0.7,28.72,28.69
8/23/2004,330,0.2,-3013.002,0.7,0.7,28.76,28.71
8/23/2004,345,0.25,-3278.611,0.7,0.7,28.76,28.73
8/23/2004,360,0.29,-3567.92,0.7,0.7,28.75,28.73
8/23/2004,375,0.33,-3934.857,0.7,0.7,28.74,28.73
8/23/2004,390,0.36,-3998.679,0.7,0.7,28.74,28.73
8/23/2004,405,0.4,-3916.095,0.7,0.7,28.74,28.73
8/23/2004,420,0.43,-3752.276,0.7,0.7,28.74,28.73
8/23/2004,435,0.45,-3887.699,0.7,0.7,28.74,28.73
8/23/2004,450,0.47,-3896.53,0.7,0.7,28.75,28.74
8/23/2004,465,0.49,-3624.951,0.8,0.8,28.79,28.76
8/23/2004,480,0.5,-3705.614,0.8,0.8,28.8,28.78
8/23/2004,495,0.49,-3471.999,0.8,0.8,28.84,28.81
8/23/2004,510,0.48,-3162.513,0.8,0.8,28.84,28.83
8/23/2004,525,0.42,-2382.328,0.9,0.9,28.88,28.84
8/23/2004,540,0.35,-1284.519,0.9,0.9,28.9,28.81
8/23/2004,555,0.29,-403.6157,0.9,0.9,28.92,28.82
8/23/2004,570,0.23,687.8727,0.9,0.9,28.92,28.85
8/23/2004,585,0.17,953.3373,0.9,0.9,28.92,28.84
8/23/2004,600,0.12,1460.694,0.9,0.9,28.88,28.83
8/23/2004,615,0.22,934.2128,0.9,0.9,29.07,28.95
8/23/2004,630,0.08,1162.073,0.9,0.9,29.05,28.99
8/23/2004,645,-0.03,2802.498,0.9,0.9,29.22,29.03
8/23/2004,660,-0.06,3557.433,0.9,0.9,29.16,29.11
8/23/2004,675,-0.11,3488.456,0.8,0.8,29.12,29.07
8/23/2004,690,-0.16,3467.294,0.8,0.8,29.22,29.19
8/23/2004,705,-0.2,3262.334,0.8,0.8,29.35,29.3
8/23/2004,720,-0.26,3401.639,0.8,0.8,29.62,29.55
8/23/2004,735,-0.3,3524.116,0.8,0.8,29.88,29.81
8/23/2004,750,-0.34,3483.51,0.8,0.8,30.05,29.98
8/23/2004,765,-0.38,3512.089,0.8,0.8,30.3,30.21
8/23/2004,780,-0.43,3581.424,0.7,0.8,30.47,30.43
8/23/2004,795,-0.47,3767.868,0.7,0.7,30.44,30.43
8/23/2004,810,-0.51,3726.138,0.7,0.7,30.14,30.15
8/23/2004,825,-0.52,3947.198,0.7,0.7,29.89,29.93
8/23/2004,840,-0.5,4138.387,0.7,0.7,29.91,29.88
8/23/2004,855,-0.59,3844.799,0.7,0.7,29.83,29.82
8/23/2004,870,-0.6,3437.539,0.7,0.7,29.63,29.65
8/23/2004,885,-0.61,3790.256,0.7,0.7,29.5,29.5
8/23/2004,900,-0.64,3864.521,0.7,0.7,29.36,29.36
8/23/2004,915,-0.65,4014.959,0.7,0.7,29.27,29.25
8/23/2004,930,-0.67,3827.35,0.7,0.7,29.23,29.22
8/23/2004,945,-0.69,3861.575,0.6,0.6,29.23,29.21
8/23/2004,960,-0.71,3741.334,0.6,0.6,29.23,29.21
8/23/2004,975,-0.72,3692.432,0.6,0.6,29.21,29.2
8/23/2004,990,-0.72,3626.417,0.6,0.6,29.17,29.16
8/23/2004,1005,-0.7,3437.352,0.6,0.6,29.14,29.12
8/23/2004,1020,-0.64,3130.754,0.6,0.6,29.07,29.06
8/23/2004,1035,-0.59,2591.552,0.6,0.6,29.04,29.02
8/23/2004,1050,-0.53,2205.632,0.6,0.6,29.03,29.01
8/23/2004,1065,-0.47,1790.77,0.6,0.6,29.01,28.99
8/23/2004,1080,-0.46,1633.763,0.5,0.6,29.01,28.98
8/23/2004,1095,-0.39,1487.562,0.5,0.6,29.02,28.98
8/23/2004,1110,-0.34,1058.002,0.5,0.6,29.03,28.99
8/23/2004,1125,-0.27,694.415,0.5,0.6,29.05,29
8/23/2004,1140,-0.22,18.77562,0.5,0.6,29.06,29.02
8/23/2004,1155,-0.17,-688.8152,0.5,0.6,29.05,29
8/23/2004,1170,-0.1,-1360.885,0.5,0.6,29.04,28.99
8/23/2004,1185,-0.03,-2020.261,0.6,0.6,29.04,29.12
8/23/2004,1200,0.01,-2319.273,0.6,0.6,29.1,29.08
8/23/2004,1215,0.04,-2255.001,0.6,0.6,29.12,29.09
8/23/2004,1230,0.09,-2073.711,0.6,0.6,29.12,29.09
8/23/2004,1245,0.12,-2178.779,0.6,0.6,29.13,29.08
8/23/2004,1260,0.17,-2314.479,0.6,0.6,29.12,29.09
8/23/2004,1275,0.17,-1847.648,0.6,0.6,29.1,29.08
8/23/2004,1290,0.16,-1722.775,0.6,0.6,29.07,29.05
8/23/2004,1305,0.16,-1109.244,0.6,0.6,29.07,29.02
8/23/2004,1320,0.16,-1035.62,0.6,0.7,29.06,29
8/23/2004,1335,0.1,-443.4847,0.6,0.7,29.07,29.01
8/23/2004,1350,0.09,-29.18797,0.6,0.7,29.07,29.02
8/23/2004,1365,0.04,479.0902,0.6,0.7,29.06,29.02
8/23/2004,1380,-0.03,1194.912,0.6,0.7,29.05,29.01
8/23/2004,1395,-0.05,1742.573,0.6,0.6,29.02,28.99
8/23/2004,1410,-0.09,2020.028,0.6,0.7,28.96,28.95
8/23/2004,1425,-0.15,2336.428,0.7,0.7,28.94,28.92
8/23/2004,1440,-0.16,2357.199,0.7,0.7,28.95,28.92
8/24/2004,15,-0.2,2345.689,0.7,0.7,28.96,28.93
8/24/2004,30,-0.22,2480.611,0.7,0.7,28.89,28.88
8/24/2004,45,-0.24,2521.287,0.7,0.7,28.9,28.88
8/24/2004,60,-0.25,2564.898,0.6,0.7,28.86,28.85
8/24/2004,75,-0.3,2641.931,0.6,0.7,28.85,28.83
8/24/2004,90,-0.33,2840.249,0.6,0.6,28.82,28.8
8/24/2004,105,-0.36,2990.924,0.6,0.6,28.8,28.78
8/24/2004,120,-0.38,2868.516,0.6,0.6,28.75,28.74
8/24/2004,135,-0.41,2834.823,0.6,0.6,28.71,28.7
8/24/2004,150,-0.46,3067.271,0.6,0.6,28.69,28.67
8/24/2004,165,-0.48,3059.499,0.6,0.6,28.67,28.66
8/24/2004,180,-0.49,3032.945,0.6,0.6,28.63,28.61
8/24/2004,195,-0.52,2885.885,0.6,0.6,28.6,28.58
8/24/2004,210,-0.52,2885.885,0.6,0.6,28.58,28.57
8/24/2004,225,-0.48,2514.784,0.6,0.6,28.56,28.54
8/24/2004,240,-0.45,2387.67,0.6,0.6,28.54,28.52
8/24/2004,255,-0.4,1852.527,0.6,0.6,28.54,28.52
8/24/2004,270,-0.36,1470.125,0.6,0.6,28.54,28.51
8/24/2004,285,-0.19,395.3656,0.6,0.6,28.53,28.5
8/24/2004,300,0.02,-2442.734,0.6,0.6,28.53,28.48
8/24/2004,315,0,-3327.872,0.6,0.6,28.52,28.5
8/24/2004,330,-0.01,-2217.524,0.6,0.6,28.54,28.52
8/24/2004,345,0,-1040.248,0.6,0.6,28.58,28.52
8/24/2004,360,0.06,-829.4374,0.6,0.6,28.58,28.54
8/24/2004,375,0.09,-1708.617,0.6,0.6,28.59,28.54
8/24/2004,390,0.15,-2211.001,0.6,0.6,28.58,28.56
8/24/2004,405,0.21,-3139.949,0.6,0.6,28.54,28.53
8/24/2004,420,0.28,-3339.811,0.6,0.6,28.55,28.53
8/24/2004,435,0.32,-3480.288,0.6,0.6,28.55,28.54
8/24/2004,450,0.36,-3496.33,0.6,0.6,28.56,28.54
8/24/2004,465,0.39,-3382.342,0.6,0.6,28.57,28.55
8/24/2004,480,0.4,-3638.536,0.7,0.7,28.57,28.56
8/24/2004,495,0.43,-3448.446,0.7,0.7,28.6,28.58
8/24/2004,510,0.45,-3786.192,0.7,0.7,28.61,28.6
8/24/2004,525,0.48,-3417.146,0.8,0.8,28.63,28.61
8/24/2004,540,0.49,-3599.459,0.8,0.8,28.64,28.62
8/24/2004,555,0.49,-3293.554,0.8,0.8,28.64,28.62
8/24/2004,570,0.47,-3057.195,0.9,0.8,28.66,28.64
8/24/2004,585,0.43,-2714.191,0.9,0.9,28.66,28.64
8/24/2004,600,0.37,-1639.517,0.9,0.9,28.66,28.61
8/24/2004,615,0.31,-754.1768,0.9,0.9,28.69,28.61
8/24/2004,630,0.25,342.2672,0.9,0.9,28.7,28.64
8/24/2004,645,0.2,562.1874,0.9,0.9,28.69,28.63
8/24/2004,660,0.08,1429.491,0.9,0.9,29.14,28.65
8/24/2004,675,0.05,2151.138,0.9,0.9,29.31,28.91
8/24/2004,690,0.01,2454.322,0.9,0.9,29.06,28.98
8/24/2004,705,-0.04,2679.307,0.9,0.9,29.12,29.06
8/24/2004,720,-0.08,2976.46,0.9,0.9,29.25,29.2
8/24/2004,735,-0.11,3227.061,0.8,0.8,29.38,29.33
8/24/2004,750,-0.15,3211.4,0.8,0.8,29.46,29.42
8/24/2004,765,-0.2,3168.319,0.8,0.8,29.49,29.46
8/24/2004,780,-0.25,3032.089,0.8,0.8,29.55,29.51
8/24/2004,795,-0.26,3191.662,0.8,0.8,29.63,29.6
8/24/2004,810,-0.27,3770.265,0.8,0.8,29.79,29.75
8/24/2004,825,-0.31,3728.419,0.7,0.7,29.98,29.94
8/24/2004,840,-0.35,3802.16,0.7,0.7,29.7,29.67
8/24/2004,855,-0.4,3915.966,0.7,0.7,29.5,29.42
8/24/2004,870,-0.46,3840.911,0.7,0.7,29.19,29.17
8/24/2004,885,-0.49,4030.319,0.6,0.7,29.09,29.07
8/24/2004,900,-0.53,4032.367,0.6,0.7,29.03,29.01
8/24/2004,915,-0.56,4129.238,0.6,0.7,29.01,28.98
8/24/2004,930,-0.6,4152.757,0.6,0.7,29.08,29.06
8/24/2004,945,-0.63,4225.754,0.6,0.7,29.15,29.13
8/24/2004,960,-0.65,4170.404,0.6,0.6,29.26,29.22
8/24/2004,975,-0.68,4021.452,0.6,0.6,29.34,29.32
8/24/2004,990,-0.7,3878.601,0.6,0.6,29.41,29.39
8/24/2004,1005,-0.72,3978.495,0.6,0.6,29.48,29.46
8/24/2004,1020,-0.74,4011.971,0.6,0.6,29.44,29.42
8/24/2004,1035,-0.76,3913.88,0.6,0.6,29.37,29.35
8/24/2004,1050,-0.77,3449.652,0.6,0.6,29.29,29.27
8/24/2004,1065,-0.77,3843.146,0.6,0.6,29.2,29.17
8/24/2004,1080,-0.75,3590.255,0.5,0.6,29.1,29.08
8/24/2004,1095,-0.72,3296.345,0.5,0.6,29.02,28.99
8/24/2004,1110,-0.71,3102.358,0.5,0.5,28.96,28.94
8/24/2004,1125,-0.65,2771.393,0.5,0.5,28.91,28.89
8/24/2004,1140,-0.56,2309.506,0.5,0.5,28.88,28.86
8/24/2004,1155,-0.52,1824.572,0.5,0.5,28.85,28.83
8/24/2004,1170,-0.51,1759.072,0.5,0.5,28.83,28.81
8/24/2004,1185,-0.43,1434.408,0.5,0.5,28.8,28.78
8/24/2004,1200,-0.38,1236.598,0.5,0.5,28.79,28.76
8/24/2004,1215,-0.35,895.1828,0.5,0.5,28.77,28.75
8/24/2004,1230,-0.3,529.3298,0.5,0.5,28.74,28.72
8/24/2004,1245,-0.23,-145.168,0.5,0.5,28.73,28.71
8/24/2004,1260,-0.2,-780.3045,0.5,0.5,28.72,28.68
8/24/2004,1275,-0.12,-1499.993,0.5,0.5,28.72,28.68
8/24/2004,1290,-0.08,-1912.726,0.5,0.5,28.71,28.73
8/24/2004,1305,-0.03,-2164.224,0.6,0.6,28.88,28.77
8/24/2004,1320,0.02,-2297.906,0.6,0.6,28.87,28.84
8/24/2004,1335,0.04,-2013.046,0.6,0.6,28.86,28.83
8/24/2004,1350,0.09,-2268.427,0.6,0.6,28.87,28.84
8/24/2004,1365,0.1,-2100.534,0.6,0.6,28.86,28.84
8/24/2004,1380,0.1,-1710.64,0.6,0.6,28.85,28.82
8/24/2004,1395,0.11,-1590.677,0.6,0.6,28.85,28.81
8/24/2004,1410,0.07,-976.1143,0.6,0.6,28.87,28.81
8/24/2004,1425,0.05,-513.536,0.6,0.6,28.88,28.82
8/24/2004,1440,0,139.6848,0.6,0.6,28.88,28.84
8/25/2004,15,-0.07,1332.441,0.6,0.6,28.85,28.82
8/25/2004,30,-0.12,1917.755,0.6,0.6,28.82,28.79
8/25/2004,45,-0.14,2386.63,0.6,0.6,28.76,28.74
8/25/2004,60,-0.18,2092.269,0.6,0.6,28.71,28.69
8/25/2004,75,-0.22,2105.474,0.6,0.6,28.71,28.68
8/25/2004,90,-0.25,2541.539,0.6,0.6,28.7,28.68
8/25/2004,105,-0.27,2581.869,0.6,0.6,28.65,28.63
8/25/2004,120,-0.29,2738.189,0.6,0.6,28.61,28.59
8/25/2004,135,-0.29,2598.724,0.6,0.6,28.57,28.55
8/25/2004,150,-0.33,2608.959,0.6,0.6,28.51,28.49
8/25/2004,165,-0.36,2806.585,0.6,0.6,28.46,28.44
8/25/2004,180,-0.37,2941.155,0.6,0.6,28.39,28.37
8/25/2004,195,-0.41,2834.823,0.6,0.6,28.31,28.29
8/25/2004,210,-0.44,2892.55,0.5,0.6,28.26,28.25
8/25/2004,225,-0.43,2576.438,0.5,0.6,28.24,28.22
8/25/2004,240,-0.46,2657.697,0.5,0.6,28.21,28.19
8/25/2004,255,-0.46,2680.451,0.5,0.6,28.19,28.17
8/25/2004,270,-0.44,2299.444,0.5,0.6,28.18,28.15
8/25/2004,285,-0.46,2384.648,0.5,0.6,28.16,28.14
8/25/2004,300,-0.46,2225.37,0.5,0.6,28.15,28.13
8/25/2004,315,-0.42,2213.779,0.5,0.6,28.14,28.12
8/25/2004,330,-0.36,1700.549,0.5,0.6,28.13,28.1
8/25/2004,345,-0.3,947.2069,0.5,0.6,28.12,28.1
8/25/2004,360,-0.28,530.6445,0.6,0.6,28.14,28.1
8/25/2004,375,-0.16,-264.5143,0.6,0.6,28.13,28.1
8/25/2004,390,-0.09,-1148.146,0.6,0.6,28.11,28.08
8/25/2004,405,-0.08,-1745.778,0.7,0.6,28.19,28.2
8/25/2004,420,-0.01,-1928.907,0.6,0.6,28.12,28.19
8/25/2004,435,0.05,-2403.032,0.6,0.6,28.18,28.14
8/25/2004,450,0.09,-2633.521,0.6,0.6,28.15,28.13
8/25/2004,465,0.16,-2949.837,0.6,0.6,28.15,28.12
8/25/2004,480,0.2,-3185.597,0.6,0.6,28.15,28.13
8/25/2004,495,0.25,-3303.411,0.6,0.6,28.15,28.13
8/25/2004,510,0.28,-3240.263,0.6,0.6,28.19,28.16
8/25/2004,525,0.32,-3230.266,0.6,0.6,28.23,28.19
8/25/2004,540,0.34,-3688.788,0.6,0.6,28.25,28.22
8/25/2004,555,0.38,-3655.402,0.6,0.6,28.33,28.28
8/25/2004,570,0.4,-3714.234,0.7,0.6,28.37,28.33
8/25/2004,585,0.42,-3672.135,0.7,0.7,28.42,28.39
8/25/2004,600,0.43,-3650.999,0.7,0.7,28.48,28.44
8/25/2004,615,0.44,-3198.891,0.7,0.7,28.53,28.5
8/25/2004,630,0.43,-3018.021,0.8,0.8,28.56,28.52
8/25/2004,645,0.39,-2550.614,0.8,0.8,28.58,28.54
8/25/2004,660,0.39,-2248.167,0.8,0.8,28.62,28.57
8/25/2004,675,0.38,-1968.671,0.8,0.8,28.63,28.6
8/25/2004,690,0.3,-1327.032,0.9,0.8,28.64,28.63
8/25/2004,705,0.25,-426.5494,0.9,0.8,28.65,28.65
8/25/2004,720,0.23,69.29997,0.9,0.8,28.66,28.66
8/25/2004,735,0.12,776.766,0.9,0.8,28.68,28.71
8/25/2004,750,0.06,1620.128,0.9,0.8,28.91,28.7
8/25/2004,765,-0.02,2397.478,0.9,0.8,28.97,28.85
8/25/2004,780,-0.05,2723.956,0.9,0.9,28.86,28.82
8/25/2004,795,-0.09,2829.937,0.8,0.9,28.9,28.85
8/25/2004,810,-0.13,3124.408,0.8,0.8,28.96,28.92
8/25/2004,825,-0.17,3227.159,0.8,0.8,28.99,28.95
8/25/2004,840,-0.22,3277.777,0.8,0.8,28.97,28.94
8/25/2004,855,-0.25,3522.64,0.8,0.8,28.92,28.89
8/25/2004,870,-0.27,3583.85,0.7,0.8,28.98,28.94
8/25/2004,885,-0.32,3654.31,0.7,0.7,28.99,28.97
8/25/2004,900,-0.35,3594.519,0.7,0.7,28.91,28.89
8/25/2004,915,-0.39,3737.243,0.7,0.7,28.84,28.82
8/25/2004,930,-0.44,3736.585,0.6,0.6,28.78,28.76
8/25/2004,945,-0.48,3785.784,0.6,0.6,28.73,28.71
8/25/2004,960,-0.52,3992.36,0.6,0.6,28.67,28.64
8/25/2004,975,-0.56,4016.909,0.6,0.7,28.63,28.6
8/25/2004,990,-0.61,3834.899,0.6,0.7,28.6,28.58
8/25/2004,1005,-0.64,3886.756,0.6,0.7,28.58,28.56
8/25/2004,1020,-0.67,3915.945,0.6,0.6,28.59,28.56
8/25/2004,1035,-0.7,4033.039,0.6,0.6,28.57,28.55
8/25/2004,1050,-0.72,3802.457,0.6,0.6,28.58,28.56
8/25/2004,1065,-0.75,4050.542,0.6,0.6,28.61,28.58
8/25/2004,1080,-0.79,4029.244,0.6,0.6,28.63,28.61
8/25/2004,1095,-0.82,3991.554,0.6,0.6,28.64,28.62
8/25/2004,1110,-0.85,3932.407,0.6,0.6,28.63,28.61
8/25/2004,1125,-0.87,4008.222,0.6,0.6,28.61,28.59
8/25/2004,1140,-0.89,3717.82,0.6,0.6,28.58,28.55
8/25/2004,1155,-0.9,3820.273,0.6,0.6,28.53,28.5
8/25/2004,1170,-0.9,3820.273,0.5,0.6,28.47,28.46
8/25/2004,1185,-0.89,3610.245,0.5,0.6,28.4,28.39
8/25/2004,1200,-0.87,3425.76,0.5,0.5,28.34,28.31
8/25/2004,1215,-0.82,3057.734,0.5,0.5,28.29,28.26
8/25/2004,1230,-0.72,2284.121,0.5,0.5,28.22,28.2
8/25/2004,1245,-0.65,1794.306,0.5,0.5,28.18,28.16
8/25/2004,1260,-0.62,1689.825,0.5,0.5,28.13,28.11
8/25/2004,1275,-0.51,1103.384,0.5,0.5,28.07,28.06
8/25/2004,1290,-0.41,384.7091,0.5,0.5,28.04,28.02
8/25/2004,1305,-0.36,-304.1414,0.5,0.5,28.06,28.02
8/25/2004,1320,-0.28,-1005.378,0.5,0.5,28.06,28.03
8/25/2004,1335,-0.23,-1456.532,0.6,0.5,28.09,28.11
8/25/2004,1350,-0.16,-2035.942,0.6,0.6,28.1,28.29
8/25/2004,1365,-0.09,-2339.189,0.6,0.6,28.18,28.15
8/25/2004,1380,-0.05,-2398.386,0.6,0.6,28.17,28.16
8/25/2004,1395,0.01,-2512.145,0.6,0.6,28.18,28.15
8/25/2004,1410,0.04,-2545.347,0.6,0.6,28.21,28.18
8/25/2004,1425,0.06,-2454.396,0.6,0.6,28.23,28.2
8/25/2004,1440,0.09,-2341.446,0.6,0.6,28.24,28.21
8/26/2004,15,0.11,-1883.443,0.6,0.6,28.24,28.22
8/26/2004,30,0.12,-1983.371,0.6,0.6,28.26,28.23
8/26/2004,45,0.09,-1635.599,0.6,0.6,28.26,28.24
8/26/2004,60,0.11,-1419.896,0.6,0.6,28.28,28.25
8/26/2004,75,0.08,-1050.205,0.6,0.6,28.3,28.26
8/26/2004,90,0.03,-512.3145,0.6,0.6,28.29,28.25
8/26/2004,105,0.01,429.1607,0.6,0.6,28.28,28.25
8/26/2004,120,-0.04,1145.547,0.6,0.6,28.27,28.23
8/26/2004,135,-0.1,1541.742,0.6,0.6,28.25,28.22
8/26/2004,150,-0.18,2257.198,0.6,0.6,28.19,28.18
8/26/2004,165,-0.21,2342.812,0.6,0.6,28.13,28.12
8/26/2004,180,-0.24,2497.898,0.6,0.6,28.09,28.08
8/26/2004,195,-0.29,2668.457,0.6,0.6,28.09,28.07
8/26/2004,210,-0.33,2863.377,0.6,0.6,28.01,28
8/26/2004,225,-0.36,3037.009,0.6,0.6,27.94,27.92
8/26/2004,240,-0.37,2872.114,0.6,0.6,27.9,27.88
8/26/2004,255,-0.4,2930.101,0.6,0.6,27.83,27.81
8/26/2004,270,-0.45,2934.46,0.6,0.6,27.77,27.75
8/26/2004,285,-0.49,3010.277,0.6,0.6,27.71,27.69
8/26/2004,300,-0.52,3156.858,0.6,0.6,27.64,27.63
8/26/2004,315,-0.55,3257.243,0.6,0.6,27.54,27.52
8/26/2004,330,-0.57,3181.587,0.6,0.6,27.46,27.44
8/26/2004,345,-0.58,3110.277,0.5,0.5,27.4,27.38
8/26/2004,360,-0.58,2975.828,0.5,0.5,27.35,27.33
8/26/2004,375,-0.53,2566.468,0.5,0.5,27.32,27.3
8/26/2004,390,-0.5,2259.368,0.5,0.5,27.29,27.27
8/26/2004,405,-0.41,1598.317,0.5,0.5,27.27,27.25
8/26/2004,420,-0.33,1105.58,0.5,0.5,27.25,27.23
8/26/2004,435,-0.23,-238.8369,0.5,0.5,27.24,27.22
8/26/2004,450,-0.15,-1423.583,0.5,0.5,27.26,27.22
8/26/2004,465,-0.09,-1672.205,0.5,0.5,27.39,27.29
8/26/2004,480,-0.01,-1977.009,0.5,0.5,27.36,27.31
8/26/2004,495,0.01,-2391.6,0.5,0.5,27.35,27.33
8/26/2004,510,0.07,-2627.286,0.5,0.5,27.38,27.34
8/26/2004,525,0.11,-2810.535,0.5,0.5,27.44,27.39
8/26/2004,540,0.17,-2953.3,0.5,0.5,27.44,27.42
8/26/2004,555,0.2,-2865.063,0.5,0.5,27.53,27.48
8/26/2004,570,0.24,-3225.259,0.6,0.5,27.64,27.56
8/26/2004,585,0.29,-3418.425,0.6,0.6,27.72,27.66
8/26/2004,600,0.33,-3634.485,0.6,0.6,27.85,27.76
8/26/2004,615,0.37,-3575.779,0.6,0.6,27.91,27.85
8/26/2004,630,0.39,-3634.381,0.7,0.6,27.99,27.93
8/26/2004,645,0.42,-3469.812,0.7,0.7,28.09,28.03
8/26/2004,660,0.43,-3423.127,0.7,0.7,28.2,28.11
8/26/2004,675,0.45,-3278.657,0.8,0.7,28.28,28.2
8/26/2004,690,0.46,-3460.218,0.8,0.8,28.34,28.27
8/26/2004,705,0.47,-3336.973,0.8,0.8,28.43,28.36
8/26/2004,720,0.44,-3122.847,0.9,0.8,28.49,28.43
8/26/2004,735,0.43,-2688.872,1.1,0.9,28.55,28.49
8/26/2004,750,0.39,-2021.332,1.1,0.9,28.6,28.54
8/26/2004,765,0.36,-1763.225,1.3,1,28.64,28.6
8/26/2004,780,0.27,-601.5475,1.4,1,28.68,28.64
8/26/2004,795,0.2,562.1874,1.4,1,28.73,28.66
8/26/2004,810,0.16,1197.632,1.4,1,28.85,28.69
8/26/2004,825,0.08,1575.356,1.4,1,28.93,28.74
8/26/2004,840,0.01,2261.45,1.3,1.1,28.94,28.88
8/26/2004,855,-0.03,2610.547,1.2,1.2,28.86,28.82
8/26/2004,870,-0.07,3027.815,1.1,1,28.99,28.94
8/26/2004,885,-0.12,3104.474,0.9,0.9,29.01,28.97
8/26/2004,900,-0.15,3400.582,0.8,0.8,29.08,29.04
8/26/2004,915,-0.21,3258.332,0.8,0.8,29.16,29.12
8/26/2004,930,-0.26,3354.977,0.8,0.8,29.28,29.24
8/26/2004,945,-0.3,3570.547,0.8,0.8,29.32,29.29
8/26/2004,960,-0.34,3483.51,0.8,0.8,29.32,29.28
8/26/2004,975,-0.4,3457.424,0.8,0.8,29.37,29.34
8/26/2004,990,-0.45,3504.034,0.8,0.8,29.34,29.31
8/26/2004,1005,-0.5,3685.612,0.7,0.8,29.27,29.23
8/26/2004,1020,-0.52,3653.643,0.7,0.7,29.26,29.23
8/26/2004,1035,-0.55,3684.641,0.7,0.7,29.45,29.41
8/26/2004,1050,-0.59,3800.04,0.6,0.6,29.58,29.54
8/26/2004,1065,-0.63,3691.415,0.6,0.6,29.52,29.5
8/26/2004,1080,-0.65,3748.48,0.6,0.6,29.27,29.26
8/26/2004,1095,-0.64,3997.933,0.6,0.6,28.92,28.89
8/26/2004,1110,-0.64,3864.521,0.6,0.6,28.58,28.59
8/26/2004,1125,-0.63,4248.019,0.6,0.6,28.5,28.48
8/26/2004,1140,-0.66,4054.105,0.5,0.6,28.53,28.53
8/26/2004,1155,-0.69,4104.579,0.5,0.6,28.61,28.6
8/26/2004,1170,-0.72,4044.51,0.5,0.6,28.6,28.6
8/26/2004,1185,-0.74,3704.71,0.6,0.6,28.52,28.51
8/26/2004,1200,-0.76,4067.107,0.6,0.6,28.48,28.48
8/26/2004,1215,-0.79,3942.031,0.6,0.6,28.42,28.41
8/26/2004,1230,-0.82,3904.688,0.6,0.6,28.34,28.33
8/26/2004,1245,-0.81,3866.376,0.6,0.6,28.24,28.22
8/26/2004,1260,-0.77,3602.677,0.5,0.6,28.14,28.13
8/26/2004,1275,-0.73,3314.005,0.5,0.5,28.04,28.03
8/26/2004,1290,-0.68,2694.246,0.5,0.5,28,27.99
8/26/2004,1305,-0.6,2230.607,0.5,0.5,27.99,27.97
8/26/2004,1320,-0.54,1617.202,0.5,0.5,28.07,28.03
8/26/2004,1335,-0.44,1341.35,0.5,0.5,28.11,28.06
8/26/2004,1350,-0.36,709.7249,0.5,0.5,28.13,28.08
8/26/2004,1365,-0.27,-27.94361,0.5,0.5,28.14,28.09
8/26/2004,1380,-0.21,-521.1235,0.5,0.5,28.39,28.25
8/26/2004,1395,-0.12,-1357.586,0.5,0.5,28.52,28.4
8/26/2004,1410,-0.04,-2257.485,0.5,0.6,28.29,28.44
8/26/2004,1425,-0.01,-2578.296,0.5,0.6,28.25,28.27
8/26/2004,1440,0.08,-2824.889,0.6,0.6,28.4,28.31
8/27/2004,15,0.14,-3114.296,0.6,0.6,28.46,28.4
8/27/2004,30,0.19,-3305.013,0.6,0.6,28.42,28.4
8/27/2004,45,0.21,-3362.117,0.6,0.6,28.43,28.39
8/27/2004,60,0.25,-3427.414,0.6,0.6,28.46,28.41
8/27/2004,75,0.28,-3414.472,0.6,0.6,28.47,28.44
8/27/2004,90,0.3,-3247.766,0.6,0.6,28.52,28.47
8/27/2004,105,0.29,-2945.025,0.6,0.6,28.54,28.5
8/27/2004,120,0.27,-2316.76,0.7,0.6,28.57,28.52
8/27/2004,135,0.23,-1761.676,0.7,0.6,28.58,28.51
8/27/2004,150,0.19,-866.8743,0.7,0.6,28.6,28.52
8/27/2004,165,0.13,-224.9646,0.7,0.6,28.64,28.56
8/27/2004,180,0.04,793.6317,0.7,0.6,28.64,28.58
8/27/2004,195,-0.01,1510.45,0.7,0.6,28.59,28.54
8/27/2004,210,-0.07,2239.824,0.7,0.7,28.59,28.55
8/27/2004,225,-0.12,2416.177,0.7,0.7,28.43,28.44
8/27/2004,240,-0.16,2735.104,0.7,0.7,28.41,28.39
8/27/2004,255,-0.19,2701.555,0.7,0.7,28.39,28.37
8/27/2004,270,-0.22,2785.409,0.7,0.7,28.24,28.27
8/27/2004,285,-0.25,2705.055,0.6,0.7,28.27,28.23
8/27/2004,300,-0.28,2881.224,0.6,0.7,28.23,28.23
8/27/2004,315,-0.32,2866.947,0.6,0.6,28.14,28.14
8/27/2004,330,-0.36,2944.839,0.6,0.6,28.1,28.08
8/27/2004,345,-0.39,2910.829,0.6,0.6,28.07,28.05
8/27/2004,360,-0.43,2964.728,0.6,0.6,28.04,28.03
8/27/2004,375,-0.47,3177.011,0.6,0.6,28,27.99
8/27/2004,390,-0.51,3251.328,0.6,0.6,27.97,27.96
8/27/2004,405,-0.53,3265.589,0.6,0.6,27.92,27.91
8/27/2004,420,-0.55,3392.21,0.6,0.6,27.86,27.85
8/27/2004,435,-0.57,3271.336,0.6,0.6,27.79,27.79
8/27/2004,450,-0.58,3289.543,0.5,0.5,27.7,27.69
8/27/2004,465,-0.58,3244.727,0.5,0.5,27.64,27.63
8/27/2004,480,-0.55,2874.833,0.5,0.5,27.59,27.57
8/27/2004,495,-0.5,2508.395,0.5,0.5,27.56,27.54
8/27/2004,510,-0.37,1675.408,0.5,0.5,27.56,27.53
8/27/2004,525,-0.29,599.7198,0.5,0.5,27.57,27.53
8/27/2004,540,-0.19,-522.4036,0.5,0.5,27.59,27.55
8/27/2004,555,-0.06,-1487.018,0.5,0.5,27.77,27.59
8/27/2004,570,-0.01,-2313.73,0.8,0.6,28.03,27.91
8/27/2004,585,0.04,-2690.52,0.5,0.5,27.82,27.79
8/27/2004,600,0.12,-2765.002,0.5,0.5,27.92,27.83
8/27/2004,615,0.18,-3153.553,0.5,0.5,28,27.92
8/27/2004,630,0.24,-3324.346,0.6,0.6,28.1,28.05
8/27/2004,645,0.29,-3567.92,0.6,0.6,28.19,28.12
8/27/2004,660,0.33,-3934.857,0.6,0.6,28.25,28.19
8/27/2004,675,0.36,-3898.209,0.6,0.6,28.35,28.28
8/27/2004,690,0.41,-4223.705,0.6,0.6,28.41,28.37
8/27/2004,705,0.46,-4451.036,0.6,0.6,28.47,28.41
8/27/2004,720,0.48,-4359.285,0.7,0.6,28.55,28.5
8/27/2004,735,0.51,-4195.244,0.7,0.7,28.63,28.57
8/27/2004,750,0.54,-4311.991,0.8,0.7,28.76,28.66
8/27/2004,765,0.56,-4270.302,0.8,0.8,28.79,28.74
8/27/2004,780,0.57,-4197.926,0.8,0.8,28.83,28.78
8/27/2004,795,0.59,-4001.094,0.8,0.8,28.86,28.82
8/27/2004,810,0.57,-3863.531,1,0.9,28.89,28.86
8/27/2004,825,0.56,-3550.874,1.1,0.9,28.92,28.9
8/27/2004,840,0.51,-2943.308,1.3,1,28.97,28.95
8/27/2004,855,0.46,-2367.779,1.4,1.1,28.98,28.98
8/27/2004,870,0.38,-1263.769,1.7,1.2,29.01,29.02
8/27/2004,885,0.26,243.3475,1.7,1.2,29.03,29.02
8/27/2004,900,0.16,1909.328,1.7,1.2,28.94,29
8/27/2004,915,0.08,2790.893,1.7,1.4,28.94,28.95
8/27/2004,930,0.02,3036.564,1.6,1.5,28.92,28.9
8/27/2004,945,-0.04,3254.468,1.4,1.3,28.88,28.87
8/27/2004,960,-0.08,3548.853,1.2,1.1,28.85,28.83
8/27/2004,975,-0.11,3631.035,1.1,1,28.8,28.79
8/27/2004,990,-0.15,3731.653,1,1,28.8,28.78
8/27/2004,1005,-0.2,3685.401,1,0.9,28.79,28.77
8/27/2004,1020,-0.26,3751.599,1,0.9,28.78,28.76
8/27/2004,1035,-0.31,3867.539,1,0.9,28.75,28.73
8/27/2004,1050,-0.34,3853.111,0.8,0.8,28.74,28.72
8/27/2004,1065,-0.39,4035.67,0.8,0.8,28.73,28.71
8/27/2004,1080,-0.44,4033.138,0.8,0.8,28.7,28.68
8/27/2004,1095,-0.48,4058.142,0.8,0.8,28.67,28.65
8/27/2004,1110,-0.52,4014.941,0.7,0.7,28.66,28.64
8/27/2004,1125,-0.55,3954.576,0.7,0.7,28.64,28.62
8/27/2004,1140,-0.59,4113.352,0.7,0.7,28.6,28.58
8/27/2004,1155,-0.63,4047.641,0.6,0.6,28.55,28.53
8/27/2004,1170,-0.66,4164.994,0.6,0.6,28.53,28.51
8/27/2004,1185,-0.69,4126.67,0.6,0.6,28.53,28.5
8/27/2004,1200,-0.71,4093.873,0.6,0.6,28.51,28.49
8/27/2004,1215,-0.73,4127.119,0.6,0.6,28.51,28.49
8/27/2004,1230,-0.77,4127.336,0.6,0.6,28.5,28.48
8/27/2004,1245,-0.8,4067.469,0.6,0.6,28.48,28.46
8/27/2004,1260,-0.83,4073.011,0.6,0.6,28.46,28.44
8/27/2004,1275,-0.84,3980.964,0.6,0.6,28.46,28.44
8/27/2004,1290,-0.85,3932.407,0.6,0.6,28.44,28.42
8/27/2004,1305,-0.84,3742.713,0.6,0.6,28.4,28.38
8/27/2004,1320,-0.82,3448.636,0.6,0.6,28.38,28.36
8/27/2004,1335,-0.76,3169.633,0.6,0.6,28.36,28.34
8/27/2004,1350,-0.7,2753.415,0.5,0.6,28.35,28.33
8/27/2004,1365,-0.59,2054.447,0.5,0.6,28.34,28.32
8/27/2004,1380,-0.48,971.4258,0.5,0.6,28.34,28.32
8/27/2004,1395,-0.4,385.1935,0.5,0.6,28.34,28.31
8/27/2004,1410,-0.27,-727.0005,0.5,0.6,28.32,28.29
8/27/2004,1425,-0.18,-1394.814,0.5,0.6,28.37,28.29
8/27/2004,1440,-0.08,-2270.471,0.7,0.6,28.46,28.51
8/28/2004,15,-0.02,-2767.388,0.6,0.6,28.39,28.41
8/28/2004,30,0.04,-2956.671,0.6,0.6,28.4,28.39
8/28/2004,45,0.11,-3249.685,0.6,0.6,28.38,28.37
8/28/2004,60,0.17,-3346.42,0.6,0.6,28.41,28.38
8/28/2004,75,0.21,-3510.228,0.6,0.6,28.4,28.38
8/28/2004,90,0.25,-3551.417,0.6,0.6,28.38,28.37
8/28/2004,105,0.29,-3767.246,0.6,0.6,28.38,28.36
8/28/2004,120,0.32,-3705.308,0.7,0.6,28.37,28.35
8/28/2004,135,0.34,-3563.488,0.7,0.7,28.35,28.34
8/28/2004,150,0.34,-3363.01,0.7,0.7,28.34,28.33
8/28/2004,165,0.33,-2908.585,0.7,0.7,28.32,28.31
8/28/2004,180,0.29,-2222.468,0.7,0.7,28.3,28.28
8/28/2004,195,0.23,-1489.504,0.7,0.7,28.28,28.26
8/28/2004,210,0.13,-224.9646,0.7,0.7,28.26,28.21
8/28/2004,225,0.07,845.0308,0.7,0.7,28.25,28.21
8/28/2004,240,-0.01,1462.347,0.7,0.7,28.24,28.2
8/28/2004,255,-0.07,2144.31,0.7,0.7,28.2,28.18
8/28/2004,270,-0.12,2534.849,0.7,0.7,28.19,28.16
8/28/2004,285,-0.17,2873.306,0.7,0.7,28.19,28.17
8/28/2004,300,-0.21,3070.533,0.7,0.7,28.19,28.17
8/28/2004,315,-0.25,3125.527,0.7,0.7,28.13,28.11
8/28/2004,330,-0.28,3207.047,0.7,0.7,28.12,28.1
8/28/2004,345,-0.32,3283.786,0.7,0.7,28.12,28.1
8/28/2004,360,-0.36,3221.348,0.7,0.7,28.1,28.08
8/28/2004,375,-0.39,3324.036,0.7,0.7,28.07,28.05
8/28/2004,390,-0.44,3348.786,0.7,0.7,28.05,28.03
8/28/2004,405,-0.48,3377.249,0.6,0.7,28.03,28.01
8/28/2004,420,-0.52,3608.481,0.6,0.7,28,27.98
8/28/2004,435,-0.55,3504.684,0.6,0.6,27.96,27.94
8/28/2004,450,-0.57,3450.832,0.6,0.6,27.94,27.91
8/28/2004,465,-0.6,3459.889,0.6,0.6,27.9,27.88
8/28/2004,480,-0.63,3401.98,0.6,0.6,27.83,27.8
8/28/2004,495,-0.64,3486.52,0.6,0.6,27.79,27.76
8/28/2004,510,-0.63,3045.754,0.5,0.5,27.77,27.74
8/28/2004,525,-0.6,2923.475,0.5,0.5,27.76,27.74
8/28/2004,540,-0.56,2624.027,0.5,0.5,27.77,27.74
8/28/2004,555,-0.46,1952.32,0.5,0.5,27.79,27.76
8/28/2004,570,-0.31,690.9783,0.5,0.5,27.83,27.79
8/28/2004,585,-0.21,-497.6487,0.5,0.5,27.86,27.81
8/28/2004,600,-0.11,-1644.394,0.5,0.5,27.97,27.87
8/28/2004,615,0,-2533.223,0.7,0.6,28.06,28.09
8/28/2004,630,0.05,-2814.845,0.6,0.6,28.01,28.01
8/28/2004,645,0.12,-3131.392,0.6,0.6,28.14,28.07
8/28/2004,660,0.19,-3502.034,0.6,0.6,28.21,28.13
8/28/2004,675,0.25,-3526.616,0.6,0.6,28.26,28.2
8/28/2004,690,0.29,-3717.414,0.6,0.6,28.35,28.27
8/28/2004,705,0.33,-4034.981,0.6,0.6,28.43,28.37
8/28/2004,720,0.37,-4078.705,0.6,0.6,28.49,28.43
8/28/2004,735,0.41,-4248.967,0.7,0.7,28.56,28.51
8/28/2004,750,0.46,-4552.658,0.7,0.7,28.64,28.57
8/28/2004,765,0.5,-4037.385,0.8,0.7,28.72,28.65
8/28/2004,780,0.52,-4097.665,0.8,0.8,28.77,28.7
8/28/2004,795,0.55,-4445.166,0.8,0.8,28.79,28.74
8/28/2004,810,0.57,-4558.043,1,0.8,28.86,28.78
8/28/2004,825,0.59,-4155.776,1,0.9,28.92,28.85
8/28/2004,840,0.6,-4315.278,1.1,0.9,28.97,28.89
8/28/2004,855,0.61,-4113.395,1.2,1,28.98,28.91
8/28/2004,870,0.61,-4061.719,1.4,1.2,29.01,28.93
8/28/2004,885,0.6,-3721.667,1.8,1.4,29.04,28.97
8/28/2004,900,0.57,-3194.74,2.1,1.8,29.12,29.04
8/28/2004,915,0.53,-2565.84,2.5,2.1,29.2,29.12
8/28/2004,930,0.45,-1705.298,2.6,2.3,29.4,29.23
8/28/2004,945,0.36,-406.8827,2.6,2.3,29.42,29.24
8/28/2004,960,0.26,864.0811,2.6,2.3,29.43,29.25
8/28/2004,975,0.17,1862.429,2.6,2.5,29.36,29.26
8/28/2004,990,0.09,2453.447,2.6,2.8,29.48,29.39
8/28/2004,1005,0.02,2602.083,2.6,2.6,29.46,29.4
8/28/2004,1020,-0.03,3162.405,2.1,2.1,29.46,29.43
8/28/2004,1035,-0.07,3314.357,1.9,1.8,29.55,29.51
8/28/2004,1050,-0.1,3349.936,1.8,1.7,29.52,29.5
8/28/2004,1065,-0.15,3424.231,1.6,1.5,29.52,29.49
8/28/2004,1080,-0.2,3544.378,1.5,1.4,29.59,29.56
8/28/2004,1095,-0.25,3499.28,1.3,1.2,29.68,29.65
8/28/2004,1110,-0.29,3691.203,1.2,1.1,29.69,29.66
8/28/2004,1125,-0.33,3788.534,1.2,1.1,29.65,29.62
8/28/2004,1140,-0.37,3861.698,1.1,1,29.54,29.52
8/28/2004,1155,-0.42,3997.595,1,0.9,29.51,29.49
8/28/2004,1170,-0.46,4068.452,0.8,0.8,29.53,29.5
8/28/2004,1185,-0.5,4138.387,0.8,0.8,29.55,29.53
8/28/2004,1200,-0.53,4054.919,0.8,0.8,29.61,29.59
8/28/2004,1215,-0.57,4101.505,0.8,0.8,29.68,29.66
8/28/2004,1230,-0.6,4108.056,0.8,0.8,29.76,29.74
8/28/2004,1245,-0.64,4109.109,0.7,0.8,29.81,29.79
8/28/2004,1260,-0.67,4137.434,0.7,0.7,29.85,29.83
8/28/2004,1275,-0.7,4077.163,0.7,0.7,29.84,29.82
8/28/2004,1290,-0.73,4193.046,0.7,0.7,29.81,29.79
8/28/2004,1305,-0.75,4138.216,0.7,0.7,29.8,29.78
8/28/2004,1320,-0.77,4018.032,0.6,0.7,29.82,29.8
8/28/2004,1335,-0.79,3876.622,0.6,0.7,29.84,29.82
8/28/2004,1350,-0.78,3794.417,0.6,0.6,29.83,29.81
8/28/2004,1365,-0.73,3423.885,0.6,0.6,29.81,29.79
8/28/2004,1380,-0.67,2830.649,0.6,0.6,29.75,29.73
8/28/2004,1395,-0.55,2222.489,0.6,0.6,29.7,29.68
8/28/2004,1410,-0.4,1164.715,0.6,0.6,29.68,29.65
8/28/2004,1425,-0.28,-27.90904,0.6,0.6,29.67,29.64
8/28/2004,1440,-0.16,-1539.942,0.6,0.6,29.68,29.65
8/29/2004,15,-0.06,-1989.072,1,0.7,29.99,29.87
8/29/2004,30,0.01,-2825.563,0.6,0.6,29.68,29.71
8/29/2004,45,0.1,-2782.848,0.6,0.6,29.68,29.68
8/29/2004,60,0.17,-3223.57,0.6,0.6,29.68,29.66
8/29/2004,75,0.22,-3687.324,0.6,0.6,29.69,29.67
8/29/2004,90,0.27,-3783.392,0.6,0.6,29.68,29.67
8/29/2004,105,0.31,-3576.172,0.7,0.6,29.65,29.65
8/29/2004,120,0.35,-3743.206,0.7,0.7,29.63,29.62
8/29/2004,135,0.39,-4163.663,0.7,0.7,29.62,29.6
8/29/2004,150,0.42,-4026.199,0.7,0.7,29.61,29.6
8/29/2004,165,0.45,-4141.467,0.8,0.8,29.61,29.6
8/29/2004,180,0.48,-4002.8,0.8,0.8,29.59,29.59
8/29/2004,195,0.49,-3956.348,0.8,0.8,29.57,29.57
8/29/2004,210,0.49,-3650.443,1,0.9,29.55,29.55
8/29/2004,225,0.47,-3235.235,1,0.9,29.52,29.53
8/29/2004,240,0.44,-2590.54,1.1,0.9,29.49,29.49
8/29/2004,255,0.37,-1865.833,1.1,1,29.45,29.45
8/29/2004,270,0.28,-477.8098,1.1,1,29.41,29.39
8/29/2004,285,0.17,977.9073,1.1,1,29.37,29.33
8/29/2004,300,0.09,1528.544,1.1,1,29.32,29.29
8/29/2004,315,0.03,2025.188,1.1,1,29.31,29.28
8/29/2004,330,-0.05,2580.339,1.1,1,29.38,29.35
8/29/2004,345,-0.08,2881.062,1.1,1,29.39,29.36
8/29/2004,360,-0.12,3009.536,1,0.9,29.38,29.36
8/29/2004,375,-0.14,3262.668,1,0.9,29.36,29.34
8/29/2004,390,-0.19,3101.608,0.8,0.8,29.35,29.33
8/29/2004,405,-0.24,3152.773,0.8,0.8,29.34,29.31
8/29/2004,420,-0.28,3067.408,0.8,0.8,29.33,29.31
8/29/2004,435,-0.32,3330.101,0.8,0.8,29.32,29.3
8/29/2004,450,-0.36,3382.645,0.8,0.8,29.3,29.28
8/29/2004,465,-0.4,3411.57,0.8,0.8,29.31,29.29
8/29/2004,480,-0.45,3526.816,0.8,0.8,29.3,29.28
8/29/2004,495,-0.48,3626.909,0.7,0.7,29.29,29.26
8/29/2004,510,-0.52,3631.062,0.7,0.7,29.28,29.26
8/29/2004,525,-0.55,3729.63,0.7,0.7,29.28,29.26
8/29/2004,540,-0.58,3603.258,0.6,0.7,29.29,29.27
8/29/2004,555,-0.6,3571.642,0.6,0.7,29.31,29.29
8/29/2004,570,-0.61,3433.107,0.6,0.6,29.34,29.31
8/29/2004,585,-0.6,3348.136,0.6,0.6,29.37,29.34
8/29/2004,600,-0.54,2833.469,0.6,0.6,29.42,29.39
8/29/2004,615,-0.42,2373.865,0.6,0.6,29.48,29.45
8/29/2004,630,-0.29,1204.07,0.6,0.6,29.59,29.52
8/29/2004,645,-0.16,-240.8953,0.6,0.6,29.65,29.58
8/29/2004,660,-0.01,-1712.444,0.6,0.6,29.84,29.65
8/29/2004,675,0.07,-2797.259,0.7,0.6,29.67,29.61
8/29/2004,690,0.15,-3044.423,0.6,0.6,29.69,29.63
8/29/2004,705,0.23,-3270.993,0.6,0.6,29.78,29.73
8/29/2004,720,0.29,-3667.583,0.6,0.6,29.84,29.77
8/29/2004,735,0.32,-3730.31,0.7,0.7,29.91,29.85
8/29/2004,750,0.37,-3877.534,0.7,0.7,29.94,29.9
8/29/2004,765,0.41,-4021.613,0.7,0.7,29.96,29.92
8/29/2004,780,0.45,-4496.741,0.7,0.7,30.02,29.96
8/29/2004,795,0.49,-4517.173,0.8,0.8,30.02,29.99
8/29/2004,810,0.54,-4593.99,0.8,0.8,30.07,30.01
8/29/2004,825,0.57,-4660.935,1,0.8,30.12,30.06
8/29/2004,840,0.59,-4568.262,1,0.9,30.18,30.1
8/29/2004,855,0.61,-4655.994,1.1,0.9,30.2,30.13
8/29/2004,870,0.64,-4619.73,1.1,1,30.22,30.16
8/29/2004,885,0.67,-4349.022,1.2,1,30.25,30.18
8/29/2004,900,0.68,-4405.923,1.4,1.1,30.25,30.18
8/29/2004,915,0.69,-4202.251,1.6,1.3,30.19,30.16
8/29/2004,930,0.68,-4119.484,2.1,1.5,30.13,30.11
8/29/2004,945,0.66,-4110.362,3.3,1.9,30.11,30.06
8/29/2004,960,0.63,-3371.599,5,2.8,30.13,30.09
8/29/2004,975,0.59,-2660.514,5.9,3.8,30.24,30.18
8/29/2004,990,0.51,-1538.073,7.3,4.5,30.31,30.27
8/29/2004,1005,0.4,171.6026,7.2,4.7,30.34,30.32
8/29/2004,1020,0.3,1167.427,7.2,5.2,30.38,30.36
8/29/2004,1035,0.21,2315.5,6.4,5.9,30.63,30.39
8/29/2004,1050,0.12,3317.069,3.2,4.6,30.7,30.53
8/29/2004,1065,0.05,2902.092,2.3,2.6,30.75,30.69
8/29/2004,1080,-0.01,3410.514,2,2.1,30.71,30.69
8/29/2004,1095,-0.04,3757.733,2.3,2.5,30.57,30.52
8/29/2004,1110,-0.06,3796.506,2.8,2.8,30.44,30.41
8/29/2004,1125,-0.1,3611.648,2.5,2.3,30.47,30.44
8/29/2004,1140,-0.13,3717.046,2,1.8,30.59,30.56
8/29/2004,1155,-0.18,3718.004,1.6,1.4,30.75,30.72
8/29/2004,1170,-0.24,3690.707,1.4,1.3,30.82,30.79
8/29/2004,1185,-0.25,3989.831,1.4,1.3,30.74,30.72
8/29/2004,1200,-0.31,3867.539,1.3,1.2,30.6,30.56
8/29/2004,1215,-0.35,4079.015,1.3,1.2,30.49,30.46
8/29/2004,1230,-0.4,4122.31,1.2,1.1,30.46,30.44
8/29/2004,1245,-0.44,3987.515,1.1,1,30.47,30.44
8/29/2004,1260,-0.48,4148.928,1,0.9,30.49,30.46
8/29/2004,1275,-0.51,4065.287,1,0.9,30.5,30.47
8/29/2004,1290,-0.55,3932.082,0.8,0.8,30.5,30.47
8/29/2004,1305,-0.57,4079.068,0.8,0.8,30.53,30.51
8/29/2004,1320,-0.6,4108.056,0.8,0.8,30.55,30.52
8/29/2004,1335,-0.63,4114.434,0.7,0.8,30.56,30.54
8/29/2004,1350,-0.65,4170.404,0.7,0.7,30.59,30.57
8/29/2004,1365,-0.67,4070.988,0.7,0.7,30.6,30.58
8/29/2004,1380,-0.68,3955.091,0.7,0.7,30.61,30.59
8/29/2004,1395,-0.65,3726.274,0.7,0.7,30.58,30.56
8/29/2004,1410,-0.6,3348.136,0.7,0.7,30.56,30.54
8/29/2004,1425,-0.52,2885.885,0.6,0.7,30.54,30.52
8/29/2004,1440,-0.37,1882.53,0.6,0.6,30.53,30.5
8/30/2004,15,-0.2,653.422,0.6,0.6,30.55,30.52
8/30/2004,30,-0.07,-1700.131,0.6,0.6,30.57,30.5
8/30/2004,45,0.03,-2228.149,0.7,0.6,30.63,30.57
8/30/2004,60,0.12,-2642.873,0.7,0.7,30.59,30.59
8/30/2004,75,0.22,-2698.76,0.7,0.7,30.56,30.56
8/30/2004,90,0.28,-3066.054,0.7,0.7,30.58,30.55
8/30/2004,105,0.32,-3480.288,0.7,0.7,30.56,30.55
8/30/2004,120,0.36,-3672.152,0.7,0.7,30.53,30.53
8/30/2004,135,0.4,-3689.001,0.7,0.7,30.51,30.5
8/30/2004,150,0.44,-3933.981,0.7,0.7,30.48,30.48
8/30/2004,165,0.48,-4053.726,0.8,0.7,30.45,30.45
8/30/2004,180,0.51,-4118.595,0.8,0.8,30.42,30.42
8/30/2004,195,0.54,-4004.357,0.8,0.8,30.4,30.4
8/30/2004,210,0.56,-3961.976,1,0.8,30.36,30.36
8/30/2004,225,0.57,-3940.699,1,0.9,30.33,30.34
8/30/2004,240,0.58,-3610.345,1.1,0.9,30.29,30.3
8/30/2004,255,0.57,-3400.522,1.2,1,30.26,30.27
8/30/2004,270,0.55,-3007.923,1.3,1.1,30.21,30.23
8/30/2004,285,0.5,-2276.443,1.3,1.1,30.18,30.2
8/30/2004,300,0.42,-1446.586,1.4,1.2,30.15,30.17
8/30/2004,315,0.3,219.5324,1.4,1.2,30.12,30.13
8/30/2004,330,0.2,1252.569,1.4,1.2,30.07,30.11
8/30/2004,345,0.12,2120.196,1.4,1.2,30,30
8/30/2004,360,0.05,2538.727,1.4,1.3,30.06,30.03
8/30/2004,375,0,2788.513,1.3,1.2,30.11,30.08
8/30/2004,390,-0.04,3158.607,1.1,1,30.11,30.09
8/30/2004,405,-0.07,3147.208,1,1,30.12,30.09
8/30/2004,420,-0.11,3274.587,1,0.9,30.11,30.09
8/30/2004,435,-0.15,3211.4,1,0.9,30.11,30.08
8/30/2004,450,-0.2,3285.838,1.1,1,30.1,30.08
8/30/2004,465,-0.24,3363.269,1.1,1,30.09,30.07
8/30/2004,480,-0.28,3416.505,1,0.9,30.07,30.05
8/30/2004,495,-0.32,3584.837,1,0.9,30.08,30.06
8/30/2004,510,-0.36,3613.069,1,0.9,30.09,30.06
8/30/2004,525,-0.39,3553.595,0.9,0.8,30.11,30.09
8/30/2004,540,-0.44,3668.15,0.8,0.8,30.14,30.11
8/30/2004,555,-0.47,3722.418,0.8,0.8,30.15,30.12
8/30/2004,570,-0.5,3821.444,0.7,0.7,30.16,30.13
8/30/2004,585,-0.53,3671.531,0.7,0.7,30.18,30.15
8/30/2004,600,-0.55,3774.619,0.7,0.7,30.2,30.17
8/30/2004,615,-0.57,3652.765,0.7,0.7,30.22,30.19
8/30/2004,630,-0.57,3518.143,0.6,0.6,30.27,30.24
8/30/2004,645,-0.51,3070.449,0.6,0.6,30.31,30.27
8/30/2004,660,-0.39,2543.535,0.6,0.6,30.35,30.31
8/30/2004,675,-0.28,1508.113,0.6,0.6,30.4,30.35
8/30/2004,690,-0.13,398.2719,0.6,0.6,30.46,30.4
8/30/2004,705,0.03,-2083.149,0.6,0.6,30.47,30.43
8/30/2004,720,0.12,-2374.187,1,0.7,30.37,30.33
8/30/2004,735,0.21,-3016.523,0.6,0.7,30.5,30.39
8/30/2004,750,0.29,-3169.267,0.6,0.6,30.68,30.57
8/30/2004,765,0.34,-3538.428,0.6,0.6,30.61,30.6
8/30/2004,780,0.38,-3957.502,0.7,0.6,30.57,30.56
8/30/2004,795,0.4,-4017.026,0.7,0.7,30.63,30.56
8/30/2004,810,0.45,-4090.713,0.7,0.7,30.69,30.63
8/30/2004,825,0.5,-4267.073,0.8,0.7,30.66,30.64
8/30/2004,840,0.54,-4286.355,0.8,0.8,30.6,30.61
8/30/2004,855,0.57,-4429.43,0.8,0.8,30.59,30.57
8/30/2004,870,0.6,-4495.943,1,0.8,30.6,30.56
8/30/2004,885,0.61,-4268.423,1.1,0.9,30.66,30.6
8/30/2004,900,0.64,-4438.259,1.1,0.9,30.68,30.65
8/30/2004,915,0.67,-4635.144,1.2,1,30.66,30.65
8/30/2004,930,0.68,-4431.962,1.2,1,30.61,30.6
8/30/2004,945,0.69,-4462.938,1.3,1.1,30.55,30.54
8/30/2004,960,0.7,-4206.899,1.5,1.2,30.46,30.47
8/30/2004,975,0.69,-3993.702,2,1.5,30.36,30.37
8/30/2004,990,0.67,-3620.714,3.1,1.8,30.29,30.28
8/30/2004,1005,0.63,-3423.391,3.9,2.4,30.3,30.27
8/30/2004,1020,0.59,-2376.93,4.9,3.2,30.32,30.31
8/30/2004,1035,0.51,-1231.476,5.5,3.7,30.35,30.34
8/30/2004,1050,0.4,297.7661,5.5,3.8,30.36,30.36
8/30/2004,1065,0.32,1420.146,5.4,3.9,30.39,30.38
8/30/2004,1080,0.23,2642.563,4.5,4.7,30.39,30.37
8/30/2004,1095,0.13,3541.075,2.1,2.3,30.52,30.49
8/30/2004,1110,0.07,3686.017,2,2.1,30.48,30.46
8/30/2004,1125,0.03,3934.356,2.1,2,30.41,30.39
8/30/2004,1140,0.01,3780.321,1.9,1.7,30.45,30.42
8/30/2004,1155,-0.04,3518.083,1.7,1.5,30.47,30.44
8/30/2004,1170,-0.08,3715.8,1.4,1.3,30.44,30.42
8/30/2004,1185,-0.12,3745.302,1.4,1.2,30.41,30.38
8/30/2004,1200,-0.17,3793.324,1.3,1.2,30.38,30.36
8/30/2004,1215,-0.22,3910.82,1.3,1.2,30.35,30.33
8/30/2004,1230,-0.26,3891.584,1.3,1.2,30.34,30.32
8/30/2004,1245,-0.29,4063.111,1.3,1.2,30.33,30.3
8/30/2004,1260,-0.33,4158.596,1.2,1.1,30.35,30.32
8/30/2004,1275,-0.37,3999.78,1.1,1,30.36,30.33
8/30/2004,1290,-0.41,4094.227,1,0.9,30.37,30.34
8/30/2004,1305,-0.45,4073.607,1,0.9,30.36,30.34
8/30/2004,1320,-0.47,4267.825,0.9,0.8,30.36,30.34
8/30/2004,1335,-0.51,4178.336,0.8,0.8,30.37,30.34
8/30/2004,1350,-0.53,4100.023,0.8,0.8,30.39,30.37
8/30/2004,1365,-0.57,4101.505,0.7,0.7,30.42,30.4
8/30/2004,1380,-0.6,3750.447,0.7,0.7,30.41,30.38
8/30/2004,1395,-0.62,3473.262,0.7,0.7,30.37,30.35
8/30/2004,1410,-0.63,3557.83,0.7,0.7,30.35,30.33
8/30/2004,1425,-0.61,3343.82,0.7,0.7,30.34,30.31
8/30/2004,1440,-0.56,3050.878,0.7,0.7,30.34,30.32
8/31/2004,15,-0.48,2423.998,0.7,0.7,30.35,30.32
8/31/2004,30,-0.35,2117.959,0.6,0.6,30.35,30.33
8/31/2004,45,-0.21,957.7939,0.6,0.6,30.34,30.32
8/31/2004,60,-0.06,-674.1681,0.6,0.6,30.33,30.31
8/31/2004,75,0.03,-1599.815,0.6,0.6,30.34,30.31
8/31/2004,90,0.11,-2249.4,0.9,0.7,30.25,30.24
8/31/2004,105,0.21,-2424.076,0.7,0.7,30.29,30.26
8/31/2004,120,0.27,-2987.931,0.7,0.7,30.28,30.26
8/31/2004,135,0.32,-3105.255,0.7,0.7,30.27,30.26
8/31/2004,150,0.36,-3521.447,0.7,0.7,30.26,30.25
8/31/2004,165,0.39,-3684.789,0.7,0.7,30.25,30.24
8/31/2004,180,0.43,-3701.637,0.7,0.7,30.24,30.22
8/31/2004,195,0.47,-3718.489,0.7,0.7,30.22,30.21
8/31/2004,210,0.5,-3731.134,0.8,0.7,30.19,30.18
8/31/2004,225,0.52,-3739.564,0.8,0.8,30.15,30.16
8/31/2004,240,0.54,-3824.903,0.9,0.8,30.13,30.13
8/31/2004,255,0.55,-3752.21,1,0.9,30.1,30.11
8/31/2004,270,0.55,-3238.909,1.1,0.9,30.09,30.09
8/31/2004,285,0.53,-2975.558,1.1,1,30.06,30.07
8/31/2004,300,0.48,-2398.616,1.2,1,30.03,30.04
8/31/2004,315,0.4,-1418.058,1.2,1,30.01,30.02
8/31/2004,330,0.29,393.6893,1.2,1,29.97,29.97
8/31/2004,345,0.19,1546.637,1.2,1,29.91,29.96
8/31/2004,360,0.11,2166.489,1.2,1.1,29.88,29.89
8/31/2004,375,0.04,2487.317,1.2,1.1,29.94,29.9
8/31/2004,390,-0.02,2925.976,1.2,1,29.94,29.92
8/31/2004,405,-0.05,3226.616,1.1,1,29.93,29.91
8/31/2004,420,-0.08,3310.356,1,0.9,29.94,29.91
8/31/2004,435,-0.12,3318.083,1,0.9,29.93,29.91
8/31/2004,450,-0.16,3349.198,0.9,0.9,29.92,29.9
8/31/2004,465,-0.21,3422.657,1,0.9,29.92,29.89
8/31/2004,480,-0.25,3545.999,0.9,0.8,29.9,29.88
8/31/2004,495,-0.3,3593.763,0.9,0.8,29.9,29.88
8/31/2004,510,-0.33,3649.76,0.8,0.8,29.91,29.88
8/31/2004,525,-0.37,3700.603,0.8,0.8,29.92,29.89
8/31/2004,540,-0.41,3865.245,0.7,0.7,29.93,29.9
8/31/2004,555,-0.45,3868.561,0.7,0.7,29.93,29.91
8/31/2004,570,-0.49,3780.976,0.7,0.7,29.95,29.93
8/31/2004,585,-0.53,3874.501,0.7,0.7,29.98,29.95
8/31/2004,600,-0.56,3814.716,0.7,0.7,30.01,29.98
8/31/2004,615,-0.59,3889.558,0.6,0.6,30.04,30.01
8/31/2004,630,-0.62,3941.414,0.6,0.6,30.08,30.05
8/31/2004,645,-0.65,3704.067,0.6,0.6,30.12,30.09
8/31/2004,660,-0.67,3893.796,0.6,0.6,30.16,30.13
8/31/2004,675,-0.68,3822.371,0.6,0.6,30.19,30.17
8/31/2004,690,-0.66,3588.373,0.6,0.6,30.24,30.21
8/31/2004,705,-0.58,3043.053,0.5,0.5,30.3,30.27
8/31/2004,720,-0.44,2025.703,0.5,0.5,30.37,30.32
8/31/2004,735,-0.31,1061.964,0.5,0.5,30.43,30.38
8/31/2004,750,-0.13,-763.2992,0.5,0.5,30.53,30.43
8/31/2004,765,-0.02,-2118.777,0.6,0.5,30.5,30.46
8/31/2004,780,0.09,-3022.953,0.7,0.6,30.42,30.24
8/31/2004,795,0.19,-3255.758,0.7,0.6,30.56,30.41
8/31/2004,810,0.27,-3509.952,0.6,0.6,30.65,30.59
8/31/2004,825,0.32,-3905.326,0.6,0.6,30.66,30.61
8/31/2004,840,0.36,-3772.622,0.6,0.6,30.68,30.64
8/31/2004,855,0.4,-4193.655,0.6,0.7,30.76,30.71
8/31/2004,870,0.44,-4086.069,0.7,0.7,30.76,30.72
8/31/2004,885,0.48,-4333.822,0.7,0.7,30.83,30.77
8/31/2004,900,0.52,-4148.821,0.7,0.7,30.88,30.82
8/31/2004,915,0.56,-4552.935,0.8,0.7,30.88,30.84
8/31/2004,930,0.64,-4230.863,0.8,0.8,30.84,30.83
8/31/2004,945,0.62,-4583.588,0.9,0.8,30.78,30.77
8/31/2004,960,0.63,-4692.28,1,0.9,30.77,30.77
8/31/2004,975,0.64,-4697.504,1,0.9,30.75,30.74
8/31/2004,990,0.66,-4526.077,1.1,1,30.7,30.7
8/31/2004,1005,0.67,-4166.945,1.2,1,30.69,30.68
8/31/2004,1020,0.65,-4131.754,1.3,1.1,30.67,30.67
8/31/2004,1035,0.63,-3475.182,1.4,1.2,30.64,30.64
8/31/2004,1050,0.6,-2740.917,1.6,1.3,30.6,30.61
8/31/2004,1065,0.54,-1825.278,1.8,1.5,30.57,30.59
8/31/2004,1080,0.45,-664.8508,1.8,1.5,30.52,30.56
8/31/2004,1095,0.35,321.1548,1.8,1.5,30.56,30.56
8/31/2004,1110,0.24,1778.63,1.8,1.5,30.57,30.56
8/31/2004,1125,0.16,2645.565,1.9,1.6,30.5,30.52
8/31/2004,1140,0.08,2961.068,1.8,1.7,30.49,30.47
8/31/2004,1155,0.03,3257.689,1.5,1.4,30.55,30.53
8/31/2004,1170,0,3510.921,1.3,1.1,30.55,30.52
8/31/2004,1185,-0.03,3498.319,1.2,1.1,30.51,30.49
8/31/2004,1200,-0.07,3577.021,1.1,1.1,30.48,30.46
8/31/2004,1215,-0.12,3769.036,1.1,1,30.46,30.44
8/31/2004,1230,-0.16,3703.484,1.1,1,30.43,30.41
8/31/2004,1245,-0.21,3704.355,1.1,1,30.41,30.38
8/31/2004,1260,-0.25,3826.314,1.1,1,30.4,30.37
8/31/2004,1275,-0.29,3877.156,1.1,1,30.41,30.38
8/31/2004,1290,-0.33,4042.952,1,0.9,30.41,30.39
8/31/2004,1305,-0.36,3935.663,1,0.9,30.41,30.39
8/31/2004,1320,-0.4,4145.236,0.9,0.8,30.4,30.38
8/31/2004,1335,-0.44,3941.891,0.9,0.8,30.39,30.37
8/31/2004,1350,-0.48,4126.231,0.8,0.8,30.37,30.35
8/31/2004,1365,-0.51,3997.457,0.8,0.8,30.36,30.34
8/31/2004,1380,-0.54,4004.688,0.7,0.7,30.35,30.33
8/31/2004,1395,-0.56,3994.443,0.7,0.7,30.37,30.34
8/31/2004,1410,-0.6,4018.654,0.7,0.7,30.37,30.35
8/31/2004,1425,-0.62,3919.121,0.6,0.6,30.37,30.34
8/31/2004,1440,-0.63,3958.584,0.6,0.6,30.34,30.32
9/1/2004,15,-0.62,3740.777,0.6,0.6,30.32,30.3
9/1/2004,30,-0.56,3342.934,0.6,0.6,30.3,30.28
9/1/2004,45,-0.46,2794.222,0.6,0.6,30.28,30.26
9/1/2004,60,-0.34,1958.905,0.6,0.6,30.26,30.24
9/1/2004,75,-0.2,888.4591,0.6,0.6,30.24,30.22
9/1/2004,90,-0.07,-553.9625,0.6,0.6,30.23,30.2
9/1/2004,105,0.02,-1453.081,0.6,0.6,30.24,30.21
9/1/2004,120,0.12,-2349.76,0.8,0.6,30.21,30.2
9/1/2004,135,0.19,-2566.183,0.6,0.6,30.23,30.21
9/1/2004,150,0.26,-2885.15,0.6,0.6,30.28,30.25
9/1/2004,165,0.31,-3201.57,0.6,0.7,30.29,30.27
9/1/2004,180,0.35,-3316.699,0.6,0.7,30.27,30.26
9/1/2004,195,0.38,-3605.052,0.7,0.7,30.25,30.24
9/1/2004,210,0.42,-3520.393,0.7,0.7,30.22,30.21
9/1/2004,225,0.46,-3638.058,0.7,0.7,30.18,30.17
9/1/2004,240,0.49,-3726.919,0.7,0.7,30.15,30.14
9/1/2004,255,0.55,-3161.913,0.8,0.7,30.11,30.11
9/1/2004,270,0.53,-3257.239,0.9,0.8,30.04,30.05
9/1/2004,285,0.5,-3297.279,0.9,0.8,30.02,30.02
9/1/2004,300,0.5,-2965.507,1,0.8,30,30.01
9/1/2004,315,0.46,-2494.807,1,0.8,29.99,29.99
9/1/2004,330,0.39,-1618.07,1,0.9,29.95,29.96
9/1/2004,345,0.29,-4.963203,1,0.9,29.92,29.88
9/1/2004,360,0.21,1105.921,1,0.9,29.88,29.84
9/1/2004,375,0.15,1441.35,1,0.9,29.85,29.81
9/1/2004,390,0.07,2180.537,1,0.9,29.8,29.79
9/1/2004,405,0.01,2574.867,1,0.9,29.84,29.82
9/1/2004,420,-0.02,3046.089,1,0.9,29.84,29.82
9/1/2004,435,-0.05,3226.616,1,0.9,29.83,29.81
9/1/2004,450,-0.1,3326.144,0.8,0.8,29.76,29.74
9/1/2004,465,-0.15,3305.991,0.8,0.8,29.75,29.73
9/1/2004,480,-0.2,3403.357,0.8,0.8,29.72,29.7
9/1/2004,495,-0.24,3503.599,0.8,0.8,29.69,29.67
9/1/2004,510,-0.28,3579.416,0.7,0.7,29.67,29.65
9/1/2004,525,-0.32,3677.468,0.7,0.7,29.68,29.65
9/1/2004,540,-0.36,3636.112,0.7,0.7,29.7,29.67
9/1/2004,555,-0.4,3801.33,0.7,0.7,29.7,29.67
9/1/2004,570,-0.45,3845.777,0.7,0.7,29.72,29.69
9/1/2004,585,-0.48,3740.392,0.7,0.7,29.74,29.71
9/1/2004,600,-0.52,3902.035,0.6,0.6,29.74,29.71
9/1/2004,615,-0.55,3909.587,0.6,0.6,29.75,29.72
9/1/2004,630,-0.59,3956.696,0.6,0.6,29.78,29.76
9/1/2004,645,-0.62,3963.707,0.5,0.5,29.83,29.8
9/1/2004,660,-0.65,3815.1,0.5,0.5,29.89,29.86
9/1/2004,675,-0.68,3910.851,0.5,0.5,29.92,29.9
9/1/2004,690,-0.69,3883.666,0.5,0.5,29.96,29.92
9/1/2004,705,-0.72,3868.471,0.5,0.5,30,29.97
9/1/2004,720,-0.72,3670.427,0.5,0.5,30.03,30
9/1/2004,735,-0.7,3503.539,0.5,0.5,30.11,30.08
9/1/2004,750,-0.65,3348.763,0.5,0.5,30.15,30.12
9/1/2004,765,-0.55,2582.403,0.5,0.5,30.2,30.17
9/1/2004,780,-0.4,1737.892,0.5,0.5,30.24,30.2
9/1/2004,795,-0.29,553.2314,0.5,0.5,30.29,30.23
9/1/2004,810,-0.17,-1726.784,0.5,0.5,30.32,30.27
9/1/2004,825,-0.06,-1773.906,0.6,0.5,30.29,30.25
9/1/2004,840,0.04,-2327.588,0.7,0.5,30.29,30.17
9/1/2004,855,0.1,-2661.006,0.6,0.5,30.48,30.36
9/1/2004,870,0.17,-2904.16,0.6,0.6,30.48,30.44
9/1/2004,885,0.23,-3320.479,0.6,0.6,30.47,30.43
9/1/2004,900,0.27,-3509.952,0.6,0.6,30.46,30.42
9/1/2004,915,0.32,-3880.323,0.6,0.7,30.49,30.46
9/1/2004,930,0.39,-3785.604,0.6,0.6,30.39,30.39
9/1/2004,945,0.46,-3942.924,0.7,0.6,30.35,30.36
9/1/2004,960,0.46,-4374.819,0.7,0.7,30.36,30.35
9/1/2004,975,0.5,-4496.761,0.7,0.7,30.36,30.35
9/1/2004,990,0.55,-4522.161,0.7,0.7,30.35,30.34
9/1/2004,1005,0.53,-4332.75,0.8,0.7,30.33,30.33
9/1/2004,1020,0.56,-4347.384,0.8,0.8,30.33,30.33
9/1/2004,1035,0.58,-3996.619,0.9,0.8,30.25,30.28
9/1/2004,1050,0.59,-3769.07,1,0.8,30.17,30.23
9/1/2004,1065,0.57,-3606.303,1,0.9,30.08,30.1
9/1/2004,1080,0.52,-2665.265,1,0.9,30.09,30.11
9/1/2004,1095,0.47,-1403.959,1,0.9,30.02,30.02
9/1/2004,1110,0.37,347.0386,1,0.9,29.98,29.92
9/1/2004,1125,0.25,1383.89,1,0.9,29.95,29.9
9/1/2004,1140,0.2,2386.767,1,0.9,29.9,29.86
9/1/2004,1155,0.13,2660.702,1,0.9,29.83,29.8
9/1/2004,1170,0.07,3200.378,1,0.9,29.83,29.8
9/1/2004,1185,0.04,3309.964,1,0.9,29.83,29.81
9/1/2004,1200,0,3510.921,1,0.9,29.7,29.69
9/1/2004,1215,-0.04,3589.978,0.8,0.8,29.68,29.66
9/1/2004,1230,-0.08,3596.552,0.8,0.8,29.64,29.63
9/1/2004,1245,-0.11,3678.561,0.8,0.8,29.61,29.59
9/1/2004,1260,-0.15,3637.061,0.8,0.8,29.6,29.58
9/1/2004,1275,-0.18,3882.933,0.8,0.8,29.57,29.55
9/1/2004,1290,-0.22,3910.82,0.8,0.8,29.54,29.53
9/1/2004,1305,-0.26,3984.907,0.7,0.7,29.49,29.48
9/1/2004,1320,-0.3,3965.209,0.7,0.7,29.46,29.45
9/1/2004,1335,-0.32,4024.834,0.7,0.7,29.45,29.43
9/1/2004,1350,-0.36,4050.875,0.6,0.6,29.42,29.41
9/1/2004,1365,-0.4,4282.799,0.6,0.6,29.4,29.39
9/1/2004,1380,-0.44,4055.95,0.6,0.6,29.4,29.39
9/1/2004,1395,-0.47,4063.297,0.6,0.6,29.37,29.35
9/1/2004,1410,-0.5,4183.665,0.6,0.6,29.35,29.33
9/1/2004,1425,-0.52,4285.914,0.6,0.6,29.34,29.32
9/1/2004,1440,-0.55,4157.028,0.5,0.6,29.34,29.33
9/2/2004,15,-0.56,4016.909,0.5,0.5,29.35,29.33
9/2/2004,30,-0.56,3814.716,0.5,0.5,29.32,29.31
9/2/2004,45,-0.53,3265.589,0.5,0.5,29.31,29.29
9/2/2004,60,-0.49,3372.959,0.5,0.5,29.3,29.29
9/2/2004,75,-0.43,2919.047,0.5,0.5,29.29,29.27
9/2/2004,90,-0.34,2374.707,0.4,0.5,29.27,29.25
9/2/2004,105,-0.15,941.2041,0.4,0.4,29.28,29.25
9/2/2004,120,-0.08,-243.2477,0.4,0.4,29.25,29.22
9/2/2004,135,0.06,-1168.981,0.4,0.4,29.29,29.23
9/2/2004,150,0.16,-2139.976,1,0.5,29.23,29.22
9/2/2004,165,0.2,-2495.216,0.6,0.5,29.25,29.22
9/2/2004,180,0.28,-2667.863,0.6,0.5,29.29,29.26
9/2/2004,195,0.32,-3030.248,0.6,0.5,29.31,29.29
9/2/2004,210,0.36,-3295.39,0.6,0.6,29.33,29.3
9/2/2004,225,0.4,-3436.674,0.6,0.6,29.34,29.33
9/2/2004,240,0.43,-3650.999,0.6,0.6,29.33,29.32
9/2/2004,255,0.47,-3845.661,0.6,0.6,29.3,29.3
9/2/2004,270,0.49,-3650.443,0.6,0.6,29.28,29.28
9/2/2004,285,0.52,-3790.721,0.7,0.6,29.25,29.25
9/2/2004,300,0.53,-3718.172,0.7,0.7,29.23,29.23
9/2/2004,315,0.55,-3700.88,0.7,0.7,29.2,29.21
9/2/2004,330,0.55,-3623.884,0.7,0.7,29.19,29.2
9/2/2004,345,0.54,-3286.542,0.8,0.7,29.18,29.19
9/2/2004,360,0.5,-2710.299,0.8,0.7,29.17,29.17
9/2/2004,375,0.44,-1779.406,0.9,0.8,29.14,29.14
9/2/2004,390,0.34,-481.1288,0.9,0.8,29.12,29.06
9/2/2004,405,0.24,1208.88,0.9,0.8,29.11,29.05
9/2/2004,420,0.16,1933.869,0.9,0.8,29.09,29.03
9/2/2004,435,0.09,2502.126,0.9,0.8,29.02,29
9/2/2004,450,0.04,2753.467,0.9,0.8,29.03,29.01
9/2/2004,465,0.01,3057.049,0.8,0.8,29.05,29.03
9/2/2004,480,-0.03,3282.374,0.8,0.8,29.03,29.01
9/2/2004,495,-0.07,3409.871,0.7,0.7,29.01,28.99
9/2/2004,510,-0.1,3516.48,0.7,0.7,29.02,29
9/2/2004,525,-0.15,3447.878,0.7,0.7,29.04,29.02
9/2/2004,540,-0.19,3619.324,0.7,0.7,29.05,29.03
9/2/2004,555,-0.24,3831.037,0.7,0.7,29.08,29.05
9/2/2004,570,-0.28,3672.508,0.6,0.7,29.11,29.08
9/2/2004,585,-0.31,3913.912,0.6,0.6,29.13,29.1
9/2/2004,600,-0.35,3940.588,0.6,0.6,29.14,29.12
9/2/2004,615,-0.38,4063.723,0.6,0.6,29.17,29.15
9/2/2004,630,-0.41,4094.227,0.6,0.6,29.19,29.17
9/2/2004,645,-0.47,3904.22,0.6,0.6,29.23,29.2
9/2/2004,660,-0.5,4161.026,0.5,0.5,29.26,29.24
9/2/2004,675,-0.53,4100.023,0.5,0.5,29.32,29.29
9/2/2004,690,-0.56,4129.238,0.5,0.5,29.37,29.34
9/2/2004,705,-0.59,4090.972,0.4,0.4,29.44,29.41
9/2/2004,720,-0.62,4052.879,0.4,0.4,29.52,29.49
9/2/2004,735,-0.65,3970.545,0.5,0.5,29.61,29.58
9/2/2004,750,-0.67,4115.285,0.5,0.5,29.7,29.67
9/2/2004,765,-0.68,4109.932,0.4,0.5,29.78,29.75
9/2/2004,780,-0.7,3900.663,0.4,0.5,29.86,29.82
9/2/2004,795,-0.64,3597.697,0.4,0.5,29.93,29.89
9/2/2004,810,-0.58,3065.461,0.4,0.4,29.99,29.95
9/2/2004,825,-0.48,2537.48,0.4,0.4,30.06,30.01
9/2/2004,840,-0.35,1518.106,0.4,0.4,30.12,30.07
9/2/2004,855,-0.21,511.7712,0.4,0.4,30.2,30.14
9/2/2004,870,-0.1,-742.2921,0.4,0.4,30.23,30.17
9/2/2004,885,-0.01,-1520.032,0.5,0.4,30.2,30.13
9/2/2004,900,0.07,-2165.929,0.6,0.5,30.24,29.93
9/2/2004,915,0.16,-2287.223,0.6,0.5,30.25,30.05
9/2/2004,930,0.23,-2726.649,0.6,0.5,30.23,30.21
9/2/2004,945,0.27,-3261.37,0.6,0.6,30.25,30.21
9/2/2004,960,0.31,-3501.251,0.6,0.6,30.29,30.26
9/2/2004,975,0.35,-3492.319,0.6,0.6,30.31,30.27
9/2/2004,990,0.4,-3461.907,0.6,0.6,30.3,30.26
9/2/2004,1005,0.42,-3570.973,0.6,0.6,30.32,30.29
9/2/2004,1020,0.46,-3714.274,0.7,0.7,30.3,30.27
9/2/2004,1035,0.49,-3752.411,0.7,0.7,30.29,30.27
9/2/2004,1050,0.51,-3607.601,0.7,0.7,30.26,30.24
9/2/2004,1065,0.52,-3713.986,0.7,0.7,30.23,30.21
9/2/2004,1080,0.54,-3363.451,0.7,0.7,30.21,30.2
9/2/2004,1095,0.52,-2972.208,0.7,0.7,30.19,30.18
9/2/2004,1110,0.47,-2345.031,0.8,0.7,30.14,30.15
9/2/2004,1125,0.42,-1471.877,0.8,0.7,30.13,30.12
9/2/2004,1140,0.32,-79.98706,0.8,0.7,30.1,30.07
9/2/2004,1155,0.22,1354.353,0.8,0.7,30.09,30.06
9/2/2004,1170,0.11,1898.12,0.8,0.8,30.04,30.02
9/2/2004,1185,0.05,2514.503,0.8,0.8,30.02,29.99
9/2/2004,1200,-0.01,2616.816,0.7,0.8,30.03,30
9/2/2004,1215,-0.04,3134.643,0.7,0.8,30.07,30.03
9/2/2004,1230,-0.08,3525.003,0.7,0.7,30.05,30.03
9/2/2004,1245,-0.12,3413.02,0.7,0.7,30.02,30
9/2/2004,1260,-0.16,3420.056,0.7,0.7,30.01,29.99
9/2/2004,1275,-0.21,3469.606,0.6,0.7,29.99,29.98
9/2/2004,1290,-0.25,3569.359,0.6,0.6,29.98,29.97
9/2/2004,1305,-0.29,3528.493,0.6,0.6,29.97,29.95
9/2/2004,1320,-0.33,3765.405,0.6,0.6,29.96,29.94
9/2/2004,1335,-0.36,3751.324,0.6,0.6,29.96,29.94
9/2/2004,1350,-0.4,3755.476,0.6,0.6,29.98,29.96
9/2/2004,1365,-0.45,3777.429,0.5,0.6,30.01,29.99
9/2/2004,1380,-0.49,3690.305,0.5,0.5,30.04,30.01
9/2/2004,1395,-0.52,3834.292,0.5,0.5,30.07,30.05
9/2/2004,1410,-0.55,3459.694,0.4,0.5,30.06,30.04
9/2/2004,1425,-0.59,3956.696,0.4,0.4,30,29.99
9/2/2004,1440,-0.62,3829.949,0.4,0.4,29.95,29.93
9/3/2004,15,-0.64,3842.285,0.4,0.4,29.91,29.9
9/3/2004,30,-0.65,3748.48,0.4,0.4,29.9,29.88
9/3/2004,45,-0.65,3637.448,0.4,0.4,29.88,29.86
9/3/2004,60,-0.63,3424.245,0.4,0.4,29.8,29.79
9/3/2004,75,-0.58,2886.195,0.4,0.4,29.75,29.73
9/3/2004,90,-0.55,2717.371,0.4,0.4,29.71,29.69
9/3/2004,105,-0.43,1982.582,0.4,0.4,29.68,29.66
9/3/2004,120,-0.32,1037.485,0.4,0.4,29.66,29.64
9/3/2004,135,-0.19,-216.4805,0.4,0.4,29.64,29.62
9/3/2004,150,-0.07,-1676.253,0.5,0.4,29.69,29.66
9/3/2004,165,-0.01,-1856.752,1,0.5,29.83,29.77
9/3/2004,180,0.04,-2303.392,0.5,0.5,29.65,29.75
9/3/2004,195,0.14,-2379.788,0.6,0.6,29.72,29.72
9/3/2004,210,0.19,-2787.832,0.6,0.6,29.7,29.68
9/3/2004,225,0.22,-3044.758,0.6,0.6,29.72,29.69
9/3/2004,240,0.27,-3211.654,0.6,0.6,29.73,29.71
9/3/2004,255,0.3,-3297.655,0.6,0.6,29.73,29.71
9/3/2004,270,0.34,-3663.728,0.6,0.6,29.71,29.7
9/3/2004,285,0.36,-3395.86,0.6,0.6,29.72,29.7
9/3/2004,300,0.39,-3533.565,0.6,0.6,29.71,29.69
9/3/2004,315,0.43,-3600.361,0.6,0.6,29.68,29.68
9/3/2004,330,0.45,-3380.164,0.6,0.6,29.67,29.67
9/3/2004,345,0.47,-3235.235,0.7,0.7,29.65,29.65
9/3/2004,360,0.47,-3413.276,0.7,0.7,29.63,29.63
9/3/2004,375,0.46,-3180.757,0.7,0.7,29.61,29.6
9/3/2004,390,0.43,-2790.148,0.7,0.8,29.57,29.58
9/3/2004,405,0.37,-1941.272,0.8,0.8,29.53,29.53
9/3/2004,420,0.31,-754.1768,0.9,0.8,29.51,29.47
9/3/2004,435,0.22,711.7859,0.9,0.8,29.48,29.44
9/3/2004,450,0.12,1265.286,0.9,0.8,29.45,29.42
9/3/2004,465,0.06,2032.431,0.9,0.8,29.44,29.41
9/3/2004,480,0,2451.389,0.9,0.8,29.44,29.41
9/3/2004,495,-0.04,2823.097,0.8,0.8,29.45,29.43
9/3/2004,510,-0.08,2928.761,0.8,0.8,29.45,29.43
9/3/2004,525,-0.12,3199.411,0.7,0.7,29.4,29.38
9/3/2004,540,-0.15,3093.16,0.7,0.7,29.4,29.38
9/3/2004,555,-0.2,3262.334,0.7,0.7,29.41,29.39
9/3/2004,570,-0.24,3246.327,0.6,0.7,29.44,29.41
9/3/2004,585,-0.28,3393.232,0.6,0.6,29.46,29.43
9/3/2004,600,-0.32,3445.89,0.6,0.6,29.5,29.46
9/3/2004,615,-0.36,3474.815,0.6,0.6,29.53,29.5
9/3/2004,630,-0.41,3613.364,0.6,0.6,29.55,29.52
9/3/2004,645,-0.44,3690.962,0.6,0.6,29.58,29.55
9/3/2004,660,-0.49,3712.973,0.6,0.6,29.6,29.57
9/3/2004,675,-0.52,3698.805,0.6,0.6,29.64,29.61
9/3/2004,690,-0.56,3702.387,0.6,0.6,29.67,29.64
9/3/2004,705,-0.59,3732.902,0.6,0.6,29.68,29.65
9/3/2004,720,-0.61,3812.578,0.5,0.6,29.68,29.65
9/3/2004,735,-0.64,3886.756,0.5,0.5,29.73,29.71
9/3/2004,750,-0.68,3689.65,0.5,0.5,29.81,29.78
9/3/2004,765,-0.7,3746.226,0.5,0.5,29.87,29.84
9/3/2004,780,-0.72,3604.413,0.5,0.5,29.94,29.91
9/3/2004,795,-0.73,3687.597,0.5,0.5,29.99,29.97
9/3/2004,810,-0.72,3560.403,0.5,0.5,30.06,30.04
9/3/2004,825,-0.63,3624.622,0.5,0.5,30.1,30.07
9/3/2004,840,-0.59,2703.45,0.5,0.5,30.03,30.02
9/3/2004,855,-0.53,2318.393,0.5,0.5,30.01,30
9/3/2004,870,-0.45,1795.313,0.5,0.5,30.02,29.99
9/3/2004,885,-0.4,1393.986,0.5,0.5,30.11,30.04
9/3/2004,900,-0.29,715.941,0.5,0.5,30.1,30.06
9/3/2004,915,-0.19,-310.6107,0.5,0.5,30.11,30.06
9/3/2004,930,-0.12,-1286.383,0.5,0.5,30.26,30.13
9/3/2004,945,-0.05,-1393.066,0.5,0.5,30.33,30.13
9/3/2004,960,0.05,-2209.238,0.5,0.5,30.28,30.17
9/3/2004,975,0.07,-2797.259,0.6,0.6,30.22,30.21
9/3/2004,990,0.12,-2789.428,0.6,0.6,30.23,30.2
9/3/2004,1005,0.17,-2904.16,0.6,0.6,30.24,30.21
9/3/2004,1020,0.2,-3136.284,0.6,0.6,30.26,30.23
9/3/2004,1035,0.26,-2959.638,0.6,0.6,30.23,30.22
9/3/2004,1050,0.33,-2883.554,0.6,0.6,30.17,30.18
9/3/2004,1065,0.32,-3005.246,0.6,0.6,30.18,30.16
9/3/2004,1080,0.33,-3133.864,0.6,0.6,30.16,30.15
9/3/2004,1095,0.34,-2987.112,0.7,0.6,30.13,30.13
9/3/2004,1110,0.33,-2758.399,0.7,0.6,30.1,30.1
9/3/2004,1125,0.32,-2430.195,0.7,0.7,30.08,30.08
9/3/2004,1140,0.31,-2177.661,0.7,0.7,30.08,30.05
9/3/2004,1155,0.28,-1896.367,0.7,0.7,30.02,30.01
9/3/2004,1170,0.23,-1093.617,0.7,0.7,30.03,29.99
9/3/2004,1185,0.15,166.7041,0.7,0.7,30.02,29.97
9/3/2004,1200,0.11,946.6299,0.7,0.7,29.97,29.95
9/3/2004,1215,0.04,1277.542,0.7,0.7,29.94,29.91
9/3/2004,1230,0,1777.142,0.7,0.7,29.88,29.87
9/3/2004,1245,0,1873.463,0.7,0.7,29.85,29.83
9/3/2004,1260,-0.04,2104.147,0.7,0.7,29.81,29.79
9/3/2004,1275,-0.08,2523.316,0.7,0.7,29.79,29.77
9/3/2004,1290,-0.12,2914.599,0.7,0.7,29.76,29.75
9/3/2004,1305,-0.17,3109.208,0.7,0.7,29.63,29.63
9/3/2004,1320,-0.22,2949.532,0.6,0.7,29.6,29.58
9/3/2004,1335,-0.25,3055.449,0.6,0.7,29.55,29.54
9/3/2004,1350,-0.29,3110.097,0.6,0.6,29.49,29.48
9/3/2004,1365,-0.33,3349.085,0.6,0.6,29.44,29.42
9/3/2004,1380,-0.35,3317.664,0.6,0.6,29.37,29.35
9/3/2004,1395,-0.39,3369.948,0.6,0.6,29.3,29.29
9/3/2004,1410,-0.43,3398.699,0.6,0.6,29.24,29.22
9/3/2004,1425,-0.47,3404.264,0.6,0.6,29.2,29.18
9/3/2004,1440,-0.49,3508.964,0.6,0.6,29.15,29.13
9/4/2004,15,-0.51,3341.769,0.6,0.6,29.07,29.07
9/4/2004,30,-0.53,3243.037,0.5,0.5,29.01,29
9/4/2004,45,-0.53,3130.275,0.5,0.5,28.96,28.95
9/4/2004,60,-0.52,3066.534,0.5,0.5,28.91,28.9
9/4/2004,75,-0.52,2795.561,0.5,0.5,28.86,28.85
9/4/2004,90,-0.43,2507.916,0.5,0.5,28.81,28.8
9/4/2004,105,-0.33,1706.932,0.5,0.5,28.76,28.75
9/4/2004,120,-0.3,1365.084,0.5,0.5,28.73,28.72
9/4/2004,135,-0.19,701.2886,0.5,0.5,28.7,28.68
9/4/2004,150,-0.08,-481.7445,0.5,0.5,28.7,28.67
9/4/2004,165,-0.01,-1303.569,0.5,0.5,28.67,28.64
9/4/2004,180,0.05,-1845.873,0.6,0.5,28.82,28.89
9/4/2004,195,0.13,-2792.719,0.6,0.5,28.73,28.8
9/4/2004,210,0.18,-2956.763,0.6,0.5,28.83,28.82
9/4/2004,225,0.25,-3328.212,0.6,0.5,28.83,28.8
9/4/2004,240,0.28,-3613.568,0.6,0.6,28.88,28.84
9/4/2004,255,0.32,-3830.319,0.6,0.6,28.88,28.87
9/4/2004,270,0.36,-3797.739,0.6,0.6,28.86,28.86
9/4/2004,285,0.4,-4117.957,0.6,0.6,28.9,28.87
9/4/2004,300,0.44,-4314.201,0.7,0.6,28.94,28.92
9/4/2004,315,0.47,-4252.611,0.7,0.7,28.97,28.95
9/4/2004,330,0.5,-4216.031,0.7,0.7,29,28.98
9/4/2004,345,0.53,-4076.676,0.7,0.7,29.02,29
9/4/2004,360,0.56,-4167.527,0.9,0.8,29.03,29.01
9/4/2004,375,0.57,-4017.867,0.9,0.8,29.05,29.03
9/4/2004,390,0.58,-3970.867,0.9,0.8,29.05,29.05
9/4/2004,405,0.58,-3661.848,1,0.8,29.05,29.04
9/4/2004,420,0.58,-3661.848,1,0.9,29.03,29.05
9/4/2004,435,0.56,-3242.547,1.2,0.9,29.03,29.06
9/4/2004,450,0.54,-2825.091,1.3,1,29.06,29.08
9/4/2004,465,0.49,-2171.903,1.6,1.1,29.08,29.12
9/4/2004,480,0.39,-1240.011,1.7,1.2,28.95,29.05
9/4/2004,495,0.32,195.0373,1.7,1.2,28.98,29.02
9/4/2004,510,0.27,1039.091,1.7,1.3,28.83,29.04
9/4/2004,525,0.2,1671.729,1.7,1.3,28.85,28.99
9/4/2004,540,0.13,2220.516,1.7,1.5,28.8,28.78
9/4/2004,555,0.08,2426.232,1.5,1.4,28.81,28.78
9/4/2004,570,0.03,2871.022,1.4,1.3,28.8,28.78
9/4/2004,585,-0.02,2949.999,1.1,1,28.64,28.63
9/4/2004,600,-0.06,3174.915,1.1,1,28.6,28.6
9/4/2004,615,-0.1,3254.768,1,1,28.56,28.54
9/4/2004,630,-0.13,3266.641,1.1,1,28.55,28.53
9/4/2004,645,-0.17,3321.52,1,1,28.49,28.47
9/4/2004,660,-0.22,3395.007,1,1,28.49,28.46
9/4/2004,675,-0.25,3335.763,1,0.9,28.43,28.41
9/4/2004,690,-0.29,3505.249,0.9,0.9,28.42,28.39
9/4/2004,705,-0.33,3510.987,0.9,0.8,28.39,28.37
9/4/2004,720,-0.37,3378.413,0.9,0.8,28.36,28.34
9/4/2004,735,-0.41,3567.567,0.9,0.8,28.39,28.35
9/4/2004,750,-0.47,3495.165,0.8,0.8,28.35,28.33
9/4/2004,765,-0.44,3668.15,0.7,0.8,28.33,28.3
9/4/2004,780,-0.48,3672.302,0.7,0.7,28.3,28.28
9/4/2004,795,-0.53,3378.351,0.7,0.7,28.32,28.29
9/4/2004,810,-0.52,3472.994,0.7,0.7,28.28,28.27
9/4/2004,825,-0.52,3247.183,0.7,0.7,28.26,28.24
9/4/2004,840,-0.44,2824.115,0.7,0.7,28.22,28.21
9/4/2004,855,-0.43,2530.757,0.7,0.7,28.19,28.17
9/4/2004,870,-0.34,2189.906,0.7,0.7,28.16,28.14
9/4/2004,885,-0.27,1533.283,0.7,0.7,28.15,28.12
9/4/2004,900,-0.27,1276.963,0.7,0.7,28.2,28.15
9/4/2004,915,-0.21,1239.493,0.6,0.7,28.21,28.17
9/4/2004,930,-0.09,162.0009,0.6,0.7,28.22,28.18
9/4/2004,945,0,-919.8465,0.7,0.7,28.21,28.18
9/4/2004,960,0.1,-1783.745,0.7,0.7,28.2,28.18
9/4/2004,975,0.16,-2360.847,0.7,0.7,28.18,28.16
9/4/2004,990,0.25,-3055.406,0.9,0.8,28.2,28.17
9/4/2004,1005,0.28,-3339.811,0.7,0.7,28.25,28.21
9/4/2004,1020,0.3,-3721.713,0.7,0.7,28.28,28.24
9/4/2004,1035,0.32,-3955.33,0.7,0.7,28.29,28.26
9/4/2004,1050,0.35,-4345.333,0.7,0.7,28.34,28.29
9/4/2004,1065,0.37,-4279.875,0.8,0.7,28.36,28.33
9/4/2004,1080,0.4,-4572.146,0.9,0.8,28.37,28.34
9/4/2004,1095,0.44,-4669.072,0.9,0.8,28.41,28.38
9/4/2004,1110,0.5,-4675.407,0.9,0.8,28.45,28.42
9/4/2004,1125,0.52,-4967.335,1,0.8,28.47,28.45
9/4/2004,1140,0.53,-4896.112,1,0.9,28.51,28.49
9/4/2004,1155,0.59,-5006.528,1.1,0.9,28.56,28.52
9/4/2004,1170,0.63,-4977.132,1.1,1,28.55,28.54
9/4/2004,1185,0.65,-4521.055,1.2,1.1,28.59,28.57
9/4/2004,1200,0.67,-4843.232,1.3,1.1,28.6,28.59
9/4/2004,1215,0.65,-4780.588,1.5,1.3,28.65,28.63
9/4/2004,1230,0.68,-4692.361,1.9,1.5,28.72,28.68
9/4/2004,1245,0.69,-4541.144,2.6,2,28.75,28.73
9/4/2004,1260,0.69,-4332.595,3.9,3,28.71,28.72
9/4/2004,1275,0.7,-4493.972,5.6,4.3,28.66,28.67
9/4/2004,1290,0.7,-4102.509,7.5,5.6,28.53,28.57
9/4/2004,1305,0.65,-3171.48,9.1,6.5,28.42,28.47
9/4/2004,1320,0.69,-3107.367,10.7,7.6,28.3,28.36
9/4/2004,1335,0.67,-3256.559,12.3,9.5,28.19,28.23
9/4/2004,1350,0.63,-2853.686,13.8,11.3,28.07,28.1
9/4/2004,1365,0.64,-2234.674,14.9,12.8,27.94,28
9/4/2004,1380,0.62,-2514.239,14.7,13.2,27.86,27.91
9/4/2004,1395,0.65,-2159.299,15.5,14.3,27.81,27.86
9/4/2004,1410,0.66,-2603.395,16.5,15.2,27.75,27.81
9/4/2004,1425,0.65,-3327.2,17.8,16.1,27.66,27.7
9/4/2004,1440,0.67,-2814.372,18.9,17,27.58,27.6
9/5/2004,15,0.68,-1958.176,19.4,17.8,27.58,27.59
9/5/2004,30,0.68,-1645.698,19.6,18.5,27.63,27.59
9/5/2004,45,0.66,-1590.089,19.7,19.2,27.61,27.59
9/5/2004,60,0.65,-1328.791,20,19.8,27.56,27.57
9/5/2004,75,0.7,-1336.172,20.4,20.4,27.55,27.56
9/5/2004,90,0.71,-1912.428,21,21.3,27.48,27.55
9/5/2004,105,0.73,-2859.273,22.3,22.2,27.51,27.52
9/5/2004,120,0.77,-3687.145,24.1,23,27.42,27.48
9/5/2004,135,0.77,-3766.044,25.3,23.6,27.4,27.41
9/5/2004,150,0.78,-3638.531,26,24.3,27.41,27.4
9/5/2004,165,0.76,-3551.751,26.7,24.7,27.36,27.37
9/5/2004,180,0.81,-4020.29,26.1,24.9,27.32,27.31
9/5/2004,195,0.85,-4197.022,25.9,24.8,27.29,27.28
9/5/2004,210,0.83,-4584.984,25.9,24.7,27.25,27.25
9/5/2004,225,0.87,-4418.845,25.7,24.6,27.23,27.21
9/5/2004,240,0.88,-4716.418,24.9,24,27.21,27.19
9/5/2004,255,0.91,-4811.854,24.3,23.2,27.2,27.18
9/5/2004,270,0.95,-4644.907,23.8,22.8,27.18,27.17
9/5/2004,285,0.97,-4654.891,23.7,22.7,27.18,27.16
9/5/2004,300,0.96,-4730.442,23.8,22.6,27.18,27.16
9/5/2004,315,0.99,-4880.339,24.3,22.8,27.18,27.17
9/5/2004,330,1.01,-4971.754,24.8,23.1,27.18,27.16
9/5/2004,345,1.03,-4955.319,25.6,23.4,27.17,27.16
9/5/2004,360,1.04,-4906.442,26.1,24,27.15,27.14
9/5/2004,375,1.08,-4900.132,26.7,24.7,27.1,27.1
9/5/2004,390,1.08,-5280.832,27.1,25.5,27,27.01
9/5/2004,405,1.13,-5090.112,27.5,25.9,26.92,26.91
9/5/2004,420,1.14,-5204.939,27.7,26.2,26.81,26.82
9/5/2004,435,1.15,-5347.392,27.9,26.5,26.74,26.74
9/5/2004,450,1.15,-5073.446,28,26.6,26.71,26.7
9/5/2004,465,1.16,-5353.016,28.2,26.7,26.71,26.69
9/5/2004,480,1.13,-5500.166,28.4,26.8,26.72,26.7
9/5/2004,495,1.16,-5215.899,28.5,27,26.74,26.71
9/5/2004,510,1.17,-5358.64,28.7,27.1,26.76,26.74
9/5/2004,525,1.19,-5232.338,28.8,27.2,26.79,26.76
9/5/2004,540,1.2,-5182.741,28.8,27.3,26.81,26.78
9/5/2004,555,1.19,-5204.829,28.9,27.4,26.83,26.8
9/5/2004,570,1.19,-5012.26,28.9,27.5,26.85,26.82
9/5/2004,585,1.18,-5034.492,29,27.5,26.86,26.83
9/5/2004,600,1.19,-4682.143,29,27.6,26.87,26.84
9/5/2004,615,1.19,-4352.025,29,27.6,26.89,26.86
9/5/2004,630,1.19,-4709.653,28.9,27.6,26.88,26.87
9/5/2004,645,1.18,-4759.682,28.9,27.6,26.88,26.87
9/5/2004,660,1.23,-4397.882,28.9,27.6,26.89,26.87
9/5/2004,675,1.23,-4287.382,28.9,27.6,26.9,26.87
9/5/2004,690,1.22,-4089.737,28.9,27.6,26.92,26.88
9/5/2004,705,1.21,-3809.793,28.9,27.6,26.92,26.89
9/5/2004,720,1.16,-3625.345,28.9,27.6,26.92,26.89
9/5/2004,735,1.15,-3402.38,28.8,27.6,26.92,26.89
9/5/2004,750,1.2,-3447.81,28.3,27.2,26.9,26.88
9/5/2004,765,1.19,-3416.693,27.8,26.7,26.89,26.87
9/5/2004,780,1.17,-2887.945,27.9,26.8,26.9,26.88
9/5/2004,795,1.16,-3323.688,28.1,26.9,26.87,26.86
9/5/2004,810,1.15,-2991.462,28.1,26.9,26.85,26.84
9/5/2004,825,1.19,-2591.399,27,26.4,26.79,26.8
9/5/2004,840,1.24,-2687.931,26.5,25.6,26.83,26.8
9/5/2004,855,1.22,-2709.927,26.3,25.6,26.91,26.86
9/5/2004,870,1.2,-2731.806,26.7,25.8,26.94,26.89
9/5/2004,885,1.2,-2125.957,27,25.9,26.94,26.91
9/5/2004,900,1.23,-2160.255,27,26,26.98,26.93
9/5/2004,915,1.21,-2321.154,26.6,25.7,26.95,26.93
9/5/2004,930,1.24,-2356.085,26.6,25.4,26.91,26.89
9/5/2004,945,1.25,-2663.049,26.7,25.6,26.9,26.88
9/5/2004,960,1.26,-2721.243,26.9,25.7,26.91,26.88
9/5/2004,975,1.27,-2779.553,27.1,25.8,26.91,26.88
9/5/2004,990,1.28,-2921.285,27.1,25.8,26.9,26.88
9/5/2004,1005,1.28,-3032.362,27,25.8,26.9,26.87
9/5/2004,1020,1.3,-3038.654,26.9,25.7,26.88,26.86
9/5/2004,1035,1.31,-3153.222,26.7,25.4,26.86,26.84
9/5/2004,1050,1.31,-3431.777,26.6,25.3,26.85,26.83
9/5/2004,1065,1.32,-3602.633,26.4,25.2,26.83,26.82
9/5/2004,1080,1.32,-3742.055,26.2,25.1,26.82,26.8
9/5/2004,1095,1.33,-3745.921,26.2,25.1,26.81,26.79
9/5/2004,1110,1.35,-3697.712,26.2,25.1,26.8,26.78
9/5/2004,1125,1.36,-3813.52,26.1,25,26.79,26.77
9/5/2004,1140,1.36,-3897.518,26,24.8,26.78,26.76
9/5/2004,1155,1.35,-4117.273,25.7,24.6,26.76,26.74
9/5/2004,1170,1.35,-4313.069,25.2,24.1,26.73,26.72
9/5/2004,1185,1.36,-4401.51,24.4,23.4,26.7,26.69
9/5/2004,1200,1.36,-4401.51,23.8,22.8,26.68,26.66
9/5/2004,1215,1.37,-4265.897,23.8,22.6,26.68,26.66
9/5/2004,1230,1.37,-4237.869,23.9,22.7,26.69,26.67
9/5/2004,1245,1.39,-4162.324,24.2,22.8,26.7,26.68
9/5/2004,1260,1.4,-4307.167,24.9,23.1,26.73,26.7
9/5/2004,1275,1.4,-4222.823,25.7,23.5,26.77,26.74
9/5/2004,1290,1.41,-4058.289,26.5,24,26.81,26.78
9/5/2004,1305,1.43,-3981.994,26.6,24.5,26.83,26.8
9/5/2004,1320,1.41,-3917.571,27,24.9,26.84,26.82
9/5/2004,1335,1.41,-3720.565,27.2,25.2,26.86,26.84
9/5/2004,1350,1.38,-3372.453,27,25.4,26.84,26.83
9/5/2004,1365,1.35,-3278.151,26.4,25.4,26.76,26.79
9/5/2004,1380,1.39,-3066.97,25.5,24.8,26.73,26.73
9/5/2004,1395,1.42,-2991.89,25.2,24.7,26.7,26.71
9/5/2004,1410,1.41,-2876.256,25.2,24.7,26.71,26.73
9/5/2004,1425,1.35,-2383.086,25.3,24.8,26.72,26.73
9/5/2004,1440,1.29,-1478.826,25.4,24.8,26.74,26.74
9/6/2004,15,1.32,356.9417,25.4,24.8,26.75,26.76
9/6/2004,30,1.32,1249.24,25.4,24.8,26.79,26.78
9/6/2004,45,1.31,1610.071,25.3,24.9,26.67,26.77
9/6/2004,60,1.29,1801.326,25.2,24.9,26.65,26.77
9/6/2004,75,1.25,2015.319,25.2,24.9,26.72,26.75
9/6/2004,90,1.22,2091.815,25.2,25,26.62,26.75
9/6/2004,105,1.22,2395.374,25.2,25,26.63,26.7
9/6/2004,120,1.18,2770.104,25.2,25,26.62,26.67
9/6/2004,135,1.18,2577.737,25.2,24.8,26.61,26.67
9/6/2004,150,1.19,2195.303,24.9,24.9,26.57,26.7
9/6/2004,165,1.18,1753.308,24.9,24.9,26.59,26.71
9/6/2004,180,1.14,2539.562,24.9,24.8,26.56,26.64
9/6/2004,195,1.13,2181.508,25,24.8,26.56,26.61
9/6/2004,210,1.16,1694.785,25.2,24.8,26.67,26.67
9/6/2004,225,1.18,1341.093,25.3,24.8,26.68,26.67
9/6/2004,240,1.17,927.905,25.3,24.8,26.66,26.66
9/6/2004,255,1.16,926.9312,25.1,24.8,26.5,26.65
9/6/2004,270,1.16,1146.318,25.1,24.8,26.47,26.63
9/6/2004,285,1.14,1499.664,25.1,24.9,26.47,26.57
9/6/2004,300,1.19,1342.499,25.1,24.9,26.45,26.54
9/6/2004,315,1.25,298.9948,25.2,24.9,26.48,26.53
9/6/2004,330,1.25,-1002.09,25.2,24.8,26.54,26.56
9/6/2004,345,1.27,-1309.319,25.4,24.9,26.61,26.6
9/6/2004,360,1.29,-1867.996,25.4,24.9,26.6,26.59
9/6/2004,375,1.29,-2701.933,23.4,24.7,26.4,26.58
9/6/2004,390,1.28,-3559.974,22.6,22.5,26.36,26.41
9/6/2004,405,1.29,-3063.306,23.7,22.6,26.44,26.41
9/6/2004,420,1.29,-2896.518,24.2,22.8,26.49,26.45
9/6/2004,435,1.3,-2871.694,24.4,22.9,26.49,26.47
9/6/2004,450,1.3,-2871.694,24.5,23.1,26.48,26.47
9/6/2004,465,1.3,-2816.04,24.4,23.1,26.48,26.46
9/6/2004,480,1.3,-2565.6,24.4,23.2,26.48,26.45
9/6/2004,495,1.31,-2596.112,24.3,23.2,26.49,26.46
9/6/2004,510,1.31,-2428.979,24.2,23.2,26.5,26.47
9/6/2004,525,1.3,-2342.987,24,23.1,26.53,26.48
9/6/2004,540,1.29,-2201.571,23.9,22.9,26.56,26.51
9/6/2004,555,1.27,-1836.384,23.7,22.8,26.59,26.54
9/6/2004,570,1.25,-1223.551,23.7,22.7,26.6,26.55
9/6/2004,585,1.22,-33.09336,23.7,22.8,26.61,26.56
9/6/2004,600,1.2,738.0563,23.7,22.8,26.62,26.58
9/6/2004,615,1.18,1038.803,23.6,22.8,26.71,26.56
9/6/2004,630,1.16,1420.552,23.5,22.8,26.83,26.63
9/6/2004,645,1.12,1687.663,23.6,22.8,26.65,26.57
9/6/2004,660,1.1,2065.608,23.7,22.9,26.76,26.64
9/6/2004,675,1.08,2115.626,23.8,22.9,26.72,26.66
9/6/2004,690,1.05,2407.072,23.8,22.9,26.71,26.66
9/6/2004,705,1.03,2780.639,24,23,26.63,26.6
9/6/2004,720,1,2906.565,23.9,23.1,26.67,26.58
9/6/2004,735,0.99,2768.792,23,23.2,26.89,26.64
9/6/2004,750,0.96,3189.46,21.6,23.2,27.27,26.73
9/6/2004,765,0.95,3266.49,21.6,23.3,27.24,26.76
9/6/2004,780,0.92,3229.223,21.9,23.4,27.18,26.83
9/6/2004,795,0.89,3485.228,22.4,23.4,27.46,26.95
9/6/2004,810,0.88,3774.238,21.1,23.4,27.7,27.01
9/6/2004,825,0.87,4408.253,19.8,22.4,27.95,27.29
9/6/2004,840,0.86,4536.267,20.4,22,28.07,27.41
9/6/2004,855,0.84,4234.906,20.6,22.2,28.18,27.36
9/6/2004,870,0.83,4177.354,19.2,22.5,28.47,27.19
9/6/2004,885,0.81,4643.718,19.3,20.5,28.54,27.99
9/6/2004,900,0.8,4453.949,18.8,18.9,28.7,28.45
9/6/2004,915,0.79,4290.94,18.4,18.4,28.83,28.62
9/6/2004,930,0.77,3913.362,17.7,18.6,28.88,28.34
9/6/2004,945,0.77,4018.559,17.5,18.8,28.9,28.32
9/6/2004,960,0.76,4171.777,17.2,18.8,28.88,28.3
9/6/2004,975,0.76,4198.047,16,18.8,29.02,28.22
9/6/2004,990,0.74,4267.472,15.3,18.5,28.86,28.19
9/6/2004,1005,0.75,4245.924,14.2,17.7,28.78,28.21
9/6/2004,1020,0.76,4040.425,13.9,16.4,28.7,28.21
9/6/2004,1035,0.77,3992.26,13.7,15.5,28.51,28.27
9/6/2004,1050,0.76,4040.425,13,15.1,28.56,28.23
9/6/2004,1065,0.76,4434.482,12.5,14.4,28.6,28.32
9/6/2004,1080,0.8,3715.146,12.3,14.1,28.43,28.25
9/6/2004,1095,0.77,3492.573,11.5,13.6,28.45,28.22
9/6/2004,1110,0.84,1558.289,11.2,13,28.47,28.07
9/6/2004,1125,0.81,1553.203,12.4,13.3,28.36,27.54
9/6/2004,1140,0.81,2715.448,11,14.5,28.53,27.29
9/6/2004,1155,0.84,3280.864,10.7,15.2,28.21,27.27
9/6/2004,1170,0.87,2999.108,12,16.1,28.55,27.5
9/6/2004,1185,0.88,2070.783,12,16.7,28.6,27.39
9/6/2004,1200,0.87,2414.18,11.4,17.4,28.46,27.35
9/6/2004,1215,0.87,2228.066,10.6,17.8,28.26,27.37
9/6/2004,1230,0.86,2624.032,9.6,17.9,28.2,27.42
9/6/2004,1245,0.85,2355.884,9.8,18,28.18,27.42
9/6/2004,1260,0.85,2355.884,9.7,18.1,28.04,27.36
9/6/2004,1275,0.84,2883.347,9.6,18.4,28.04,27.29
9/6/2004,1290,0.84,3280.864,9.9,18.3,28.12,27.36
9/6/2004,1305,0.82,2718.412,11.3,18.1,28.04,27.4
9/6/2004,1320,0.81,2319.228,11.1,17.6,28.24,27.57
9/6/2004,1335,0.78,2048.352,11,17,28.15,27.57
9/6/2004,1350,0.71,2320.041,9.7,17.1,27.81,27.41
9/6/2004,1365,0.75,3248.74,9.1,17.4,27.71,27.42
9/6/2004,1380,0.72,4101.153,10.7,17.3,27.77,27.37
9/6/2004,1395,0.66,3502.42,11.9,17.5,27.99,27.28
9/6/2004,1410,0.64,3105.78,12.8,18.3,27.57,27.24
9/6/2004,1425,0.63,3102.326,13.4,18.6,27.55,27.2
9/6/2004,1440,0.59,3036.949,11,18.5,27.5,27.21
9/7/2004,15,0.56,2564.27,9.4,18.9,27.45,27.14
9/7/2004,30,0.59,2572.902,9,19,27.36,27.11
9/7/2004,45,0.55,2535.728,9.1,18.9,27.34,27.14
9/7/2004,60,0.55,3049.029,8.9,18.3,27.39,27.18
9/7/2004,75,0.51,2958.678,8.8,18,27.42,27.24
9/7/2004,90,0.5,2776.694,8.2,17.5,27.2,27.23
9/7/2004,105,0.51,3469.673,8,16.8,27.17,27.22
9/7/2004,120,0.51,3035.328,8.1,16.5,27.15,27.23
9/7/2004,135,0.51,3418.574,8.3,16,27.1,27.21
9/7/2004,150,0.51,3265.275,8.3,15.3,27.07,27.21
9/7/2004,165,0.53,3221.43,8,15.3,26.98,27.2
9/7/2004,180,0.55,3382.674,8.2,15.4,27.03,27.21
9/7/2004,195,0.57,3364.551,9,14.8,27.09,27.21
9/7/2004,210,0.59,2959.608,9,14.6,27.07,27.21
9/7/2004,225,0.62,3021.271,9.3,14.8,27.17,27.24
9/7/2004,240,0.64,2483.591,9.6,15.2,27.12,27.25
9/7/2004,255,0.69,2314.92,9.1,15.5,27.04,27.27
9/7/2004,270,0.74,1384.059,7.8,16,26.88,27.31
9/7/2004,285,0.75,1333.098,8.5,16.1,27.06,27.32
9/7/2004,300,0.77,1572.721,10.3,16.3,27.18,27.33
9/7/2004,315,0.78,1416.476,8.3,16.8,27.02,27.35
9/7/2004,330,0.84,1743.797,9.9,17,27.23,27.34
9/7/2004,345,0.83,1900.734,10.7,17,27.33,27.34
9/7/2004,360,0.84,1717.296,10.9,17,27.31,27.36
9/7/2004,375,0.9,1355.068,10.8,16.7,27.22,27.37
9/7/2004,390,0.9,1301.719,7.9,16.7,26.92,27.38
9/7/2004,405,0.91,1623.562,7.8,16.8,26.91,27.4
9/7/2004,420,0.94,1548.452,8.3,16.8,27.22,27.41
9/7/2004,435,0.91,475.3343,9.5,16.8,27.27,27.41
9/7/2004,450,0.9,261.4279,9.4,16.8,27.22,27.41
9/7/2004,465,0.94,-246.4416,9.7,16.9,27.25,27.4
9/7/2004,480,0.93,-620.8252,10.3,16.9,27.28,27.38
9/7/2004,495,0.94,-567.9152,10.6,17.1,27.29,27.39
9/7/2004,510,0.91,-699.5965,10.8,17.3,27.25,27.38
9/7/2004,525,0.88,-457.7821,10.9,17.5,27.25,27.39
9/7/2004,540,0.87,-483.8738,12.2,17.3,27.29,27.39
9/7/2004,555,0.85,-429.7645,12.6,17.2,27.29,27.39
9/7/2004,570,0.84,286.2337,12.5,17.2,27.31,27.38
9/7/2004,585,0.75,1123.164,12.5,17.2,27.33,27.39
9/7/2004,600,0.66,1787.596,12.5,17.1,27.35,27.39
9/7/2004,615,0.66,2203.311,10.9,17,27.46,27.39
9/7/2004,630,0.62,2969.537,14.1,16.5,27.41,27.4
9/7/2004,645,0.62,2995.404,13.7,16.9,27.39,27.38
9/7/2004,660,0.57,2952.988,13.4,15.4,27.41,27.36
9/7/2004,675,0.52,3831.688,12.3,14.7,27.42,27.37
9/7/2004,690,0.53,4040.866,11.6,14.6,27.47,27.4
9/7/2004,705,0.5,4307.947,11.7,13.6,27.53,27.47
9/7/2004,720,0.45,4004.473,12.1,13.3,27.65,27.53
9/7/2004,735,0.43,4071.337,11.9,13.2,27.86,27.63
9/7/2004,750,0.39,4052.806,12.1,13.1,28,27.79
9/7/2004,765,0.39,4052.806,12.1,12.9,28.14,27.9
9/7/2004,780,0.37,4244.71,12.3,12.8,28.25,28.04
9/7/2004,795,0.36,4089.142,12.3,12.4,28.41,28.21
9/7/2004,810,0.33,4025.009,12.3,12,28.48,28.38
9/7/2004,825,0.33,4400.475,11.8,11.3,28.57,28.5
9/7/2004,840,0.29,4679.204,11.7,11.3,28.62,28.56
9/7/2004,855,0.29,4928.361,11.8,11.2,28.63,28.58
9/7/2004,870,0.29,4828.698,11.7,11.2,28.74,28.69
9/7/2004,885,0.26,4861.606,11.6,11.2,28.83,28.78
9/7/2004,900,0.25,5079.169,11.4,11,28.96,28.89
9/7/2004,915,0.23,5017.882,11.4,11,29.04,28.99
9/7/2004,930,0.2,5049.667,11.9,11.5,28.91,28.87
9/7/2004,945,0.19,4994.511,12.4,12.1,28.83,28.73
9/7/2004,960,0.13,4934.999,12.8,12.8,28.58,28.48
9/7/2004,975,0.16,5296.018,14,13.7,28.43,28.31
9/7/2004,990,0.17,4982.825,14,13.6,28.41,28.29
9/7/2004,1005,0.13,4812.725,14.2,13.8,28.21,28.08
9/7/2004,1020,0.1,4868.819,13.5,13.3,28.45,28.23
9/7/2004,1035,0.14,4818.395,12.1,11.7,28.68,28.62
9/7/2004,1050,0.15,4701.502,12,11.8,28.69,28.63
9/7/2004,1065,0.12,4562.794,11.4,11.1,28.78,28.74
9/7/2004,1080,0.13,4348.083,10.9,10.5,28.83,28.79
9/7/2004,1095,0.17,4294.863,10.8,10.5,28.87,28.84
9/7/2004,1110,0.21,4191.582,10.3,9.9,28.84,28.81
9/7/2004,1125,0.21,4018.785,9.8,9.5,28.8,28.78
9/7/2004,1140,0.24,4057.628,9.3,8.9,28.89,28.85
9/7/2004,1155,0.26,3818.773,9.1,8.7,28.96,28.91
9/7/2004,1170,0.28,3578.766,9.1,8.6,28.95,28.9
9/7/2004,1185,0.3,3237.828,8.7,8.3,28.85,28.8
9/7/2004,1200,0.34,2751.59,8.1,7.7,28.8,28.74
9/7/2004,1215,0.37,2207.863,7.9,7.5,28.8,28.74
9/7/2004,1230,0.37,1654.645,7.8,7.6,28.8,28.61
9/7/2004,1245,0.35,2478.779,8,8.1,29.09,28.76
9/7/2004,1260,0.4,1710.797,7.4,7.5,28.63,28.71
9/7/2004,1275,0.45,502.4801,7.2,7.3,28.67,28.51
9/7/2004,1290,0.48,-157.8517,7.4,7.5,28.65,28.38
9/7/2004,1305,0.45,223.3358,7.6,7.7,28.93,28.39
9/7/2004,1320,0.43,551.9774,7.4,7.8,29.14,28.42
9/7/2004,1335,0.44,1211.652,7.2,8.2,28.76,28.41
9/7/2004,1350,0.44,1211.652,6.8,8.6,28.71,28.39
9/7/2004,1365,0.42,1411.22,6.8,9,28.78,28.39
9/7/2004,1380,0.4,1584.634,7,9.7,28.72,28.42
9/7/2004,1395,0.4,1710.797,6.9,9.6,28.58,28.44
9/7/2004,1410,0.42,1385.93,7,9.4,28.55,28.42
9/7/2004,1425,0.47,681.6623,6.9,9.4,28.62,28.39
9/7/2004,1440,0.41,1333.828,6.7,9.3,28.66,28.38
9/8/2004,15,0.37,2056.985,6.2,9,28.34,28.36
9/8/2004,30,0.35,1726.119,6,9,28.11,28.32
9/8/2004,45,0.34,2626.291,6,7.7,28.13,28.26
9/8/2004,60,0.32,2795.268,5.5,6,27.84,27.99
9/8/2004,75,0.31,2442.419,5.5,5.4,27.9,27.89
9/8/2004,90,0.3,2689.047,5.5,5.3,27.84,27.8
9/8/2004,105,0.3,2713.991,5.7,5.4,27.76,27.77
9/8/2004,120,0.29,2860.352,5.7,5.5,27.74,27.69
9/8/2004,135,0.28,3180.575,6.1,5.8,27.74,27.69
9/8/2004,150,0.25,3268.73,6.4,6.2,27.82,27.79
9/8/2004,165,0.23,3186.907,6.6,6.4,27.85,27.82
9/8/2004,180,0.23,3360.108,6.9,6.7,27.92,27.92
9/8/2004,195,0.22,3356.195,7.1,6.9,28.01,28
9/8/2004,210,0.2,3348.37,7.3,6.9,27.99,28
9/8/2004,225,0.19,3270.574,7.2,6.9,28.03,28.02
9/8/2004,240,0.19,3147.436,7.3,7,28.02,28.01
9/8/2004,255,0.22,2936.055,7.2,6.8,28.03,27.99
9/8/2004,270,0.21,2907.947,7.2,6.8,28.01,27.98
9/8/2004,285,0.2,2953.866,7.2,6.8,28,27.98
9/8/2004,300,0.21,2759.835,7.2,6.9,28.04,28.01
9/8/2004,315,0.22,2614.772,7.1,6.7,28.01,27.99
9/8/2004,330,0.22,2837.199,7,6.7,28.01,27.99
9/8/2004,345,0.23,2692.049,6.7,6.5,27.95,27.98
9/8/2004,360,0.26,2279.354,6.3,6.1,27.78,27.86
9/8/2004,375,0.28,2060.661,5.7,5.5,27.64,27.65
9/8/2004,390,0.31,1543.376,5.6,5.4,27.55,27.6
9/8/2004,405,0.34,1323.179,5.5,5.2,27.52,27.51
9/8/2004,420,0.39,272.2222,5.5,5.2,27.58,27.78
9/8/2004,435,0.4,-459.215,5.5,5.3,27.63,27.86
9/8/2004,450,0.39,70.59108,5.5,5.4,27.65,27.92
9/8/2004,465,0.41,96.01398,5.6,5.4,27.62,27.94
9/8/2004,480,0.46,-81.27748,5.7,5.5,27.82,27.95
9/8/2004,495,0.49,-693.3638,5.8,5.5,27.73,27.89
9/8/2004,510,0.51,-924.8796,5.8,5.6,27.7,27.87
9/8/2004,525,0.54,-1107.464,5.9,5.8,27.76,27.9
9/8/2004,540,0.54,-774.1933,6.1,5.8,27.84,27.89
9/8/2004,555,0.56,-775.9346,6.2,5.9,27.84,27.85
9/8/2004,570,0.56,-467.608,6.2,5.9,27.86,27.86
9/8/2004,585,0.56,-313.4448,6.1,6,27.88,27.87
9/8/2004,600,0.56,-159.2815,6.2,6,27.89,27.86
9/8/2004,615,0.56,-56.50596,6.2,6,27.94,27.87
9/8/2004,630,0.54,405.0728,6.2,6,28,27.9
9/8/2004,645,0.52,711.1043,6.3,6,28.06,27.94
9/8/2004,660,0.47,1063.178,6.3,6,28.21,27.94
9/8/2004,675,0.44,1237,6,6.1,28.64,27.94
9/8/2004,690,0.4,1534.169,5.7,5.5,28.49,28.41
9/8/2004,705,0.38,2235.567,5.5,5.2,28.47,28.44
9/8/2004,720,0.34,2375.692,5.4,5.2,28.61,28.55
9/8/2004,735,0.31,2742.1,5.2,5,28.79,28.75
9/8/2004,750,0.29,2611.194,5.3,5.1,28.82,28.81
9/8/2004,765,0.27,3027.744,5.6,5.3,28.7,28.69
9/8/2004,780,0.25,3020.725,5.7,5.4,28.72,28.68
9/8/2004,795,0.22,2861.913,5.7,5.4,28.85,28.8
9/8/2004,810,0.19,2901.159,5.8,5.6,28.89,28.84
9/8/2004,825,0.16,3111.848,5.8,5.6,28.99,28.92
9/8/2004,840,0.12,3194.939,5.7,5.4,29.09,29.04
9/8/2004,855,0.09,3159.294,5.6,5.3,29.15,29.1
9/8/2004,870,0.07,3297.506,5.5,5.2,29.24,29.18
9/8/2004,885,0.03,3378.522,5.5,5.1,29.36,29.31
9/8/2004,900,0.01,3539.23,5.3,5,29.51,29.44
9/8/2004,915,-0.02,3646.655,5.2,5,29.64,29.55
9/8/2004,930,-0.05,3633.531,5.2,5,29.81,29.76
9/8/2004,945,-0.07,3600.899,5.2,5,29.76,29.7
9/8/2004,960,-0.1,3706.816,5.2,4.9,29.76,29.71
9/8/2004,975,-0.12,3935.176,5.1,4.9,29.8,29.74
9/8/2004,990,-0.15,3826.244,5,4.8,29.85,29.8
9/8/2004,1005,-0.17,4052.816,4.9,4.7,29.7,29.62
9/8/2004,1020,-0.2,3826.423,5,4.7,29.57,29.47
9/8/2004,1035,-0.22,3863.928,4.9,4.7,29.64,29.54
9/8/2004,1050,-0.24,3760.872,4.9,4.7,29.65,29.55
9/8/2004,1065,-0.26,3774.93,4.9,4.7,29.49,29.39
9/8/2004,1080,-0.27,3537.246,4.9,4.7,29.37,29.31
9/8/2004,1095,-0.28,3649.235,5,4.9,29.29,29.22
9/8/2004,1110,-0.28,3486.324,5.1,5,29.25,29.19
9/8/2004,1125,-0.27,3350.831,5.1,5,29.22,29.15
9/8/2004,1140,-0.27,3117.812,5.2,5,29.23,29.17
9/8/2004,1155,-0.26,3191.662,5.2,5.1,29.15,29.09
9/8/2004,1170,-0.23,2945.905,5.4,5.1,29.18,29.12
9/8/2004,1185,-0.19,2630.957,5.4,5.1,29.14,29.1
9/8/2004,1200,-0.16,2451.675,5.4,5.1,29.13,29.09
9/8/2004,1215,-0.12,2416.177,5.4,5.2,29.09,29.08
9/8/2004,1230,-0.09,2472.624,4.9,4.7,28.94,28.93
9/8/2004,1245,-0.08,2117.871,4.7,4.4,28.94,28.92
9/8/2004,1260,-0.04,2152.077,4.5,4.2,28.92,28.9
9/8/2004,1275,0.01,1851.595,4.2,3.9,28.89,28.88
9/8/2004,1290,0.04,1640.474,3.9,3.6,28.85,28.83
9/8/2004,1305,0.08,724.4796,3.7,3.5,28.85,28.84
9/8/2004,1320,0.08,335.5078,3.7,3.6,28.85,28.83
9/8/2004,1335,0.11,214.7147,3.7,3.6,28.87,28.84
9/8/2004,1350,0.19,-325.0655,3.6,3.7,28.84,28.89
9/8/2004,1365,0.23,-870.9308,3.7,3.7,28.84,28.91
9/8/2004,1380,0.23,-870.9308,3.9,3.8,28.79,28.9
9/8/2004,1395,0.27,-800.4128,3.8,3.8,28.74,28.87
9/8/2004,1410,0.32,-1205.087,3.9,3.9,28.78,28.85
9/8/2004,1425,0.33,-1256.537,4.2,3.9,28.84,28.84
9/8/2004,1440,0.33,-805.9791,4.1,4,28.74,28.84
9/9/2004,15,0.34,-631.4878,4.1,4,28.77,28.83
9/9/2004,30,0.35,-456.5932,4.2,4,28.83,28.83
9/9/2004,45,0.36,-406.8827,4.3,4,28.85,28.83
9/9/2004,60,0.34,-230.5304,4.4,4.1,28.84,28.84
9/9/2004,75,0.28,393.234,4.4,4.1,28.81,28.83
9/9/2004,90,0.26,988.2278,4.3,4.2,28.62,28.86
9/9/2004,105,0.24,1233.652,4.3,4.2,28.67,28.81
9/9/2004,120,0.22,1354.353,4.1,4.1,28.63,28.68
9/9/2004,135,0.17,2132.7,3.7,3.6,28.51,28.52
9/9/2004,150,0.12,2535.437,3.5,3.3,28.48,28.47
9/9/2004,165,0.12,2755.271,3.5,3.4,28.57,28.54
9/9/2004,180,0.11,2630.035,3.5,3.4,28.61,28.59
9/9/2004,195,0.08,2474.854,3.6,3.4,28.6,28.58
9/9/2004,210,0.04,2826.054,3.4,3.3,28.61,28.58
9/9/2004,225,0.03,2798.522,3.4,3.3,28.61,28.58
9/9/2004,240,0.01,2791.849,3.4,3.3,28.61,28.59
9/9/2004,255,-0.01,2664.919,3.3,3.2,28.59,28.57
9/9/2004,270,-0.03,2826.491,3.3,3.1,28.61,28.58
9/9/2004,285,-0.04,2607.412,3.2,3,28.59,28.57
9/9/2004,300,-0.07,2478.609,3,2.9,28.56,28.54
9/9/2004,315,-0.08,2642.564,2.9,2.8,28.54,28.52
9/9/2004,330,-0.08,2380.218,2.9,2.7,28.57,28.54
9/9/2004,345,-0.09,2496.445,2.9,2.7,28.58,28.55
9/9/2004,360,-0.11,2395.349,2.8,2.7,28.6,28.57
9/9/2004,375,-0.1,2160.335,2.8,2.7,28.61,28.58
9/9/2004,390,-0.09,2067.669,2.8,2.7,28.61,28.58
9/9/2004,405,-0.08,2022.472,2.8,2.7,28.59,28.57
9/9/2004,420,-0.06,1668.752,2.8,2.7,28.59,28.56
9/9/2004,435,-0.03,1914.726,2.8,2.7,28.6,28.57
9/9/2004,450,-0.01,1799.067,2.9,2.8,28.62,28.59
9/9/2004,465,0.02,1395.189,3,2.8,28.63,28.59
9/9/2004,480,0.07,1257.824,3,2.8,28.64,28.62
9/9/2004,495,0.09,968.7337,2.9,2.8,28.66,28.63
9/9/2004,510,0.15,485.3656,2.9,2.7,28.67,28.65
9/9/2004,525,0.18,167.2919,2.8,2.7,28.68,28.65
9/9/2004,540,0.2,19.74493,2.8,2.7,28.7,28.66
9/9/2004,555,0.24,-128.7931,2.8,2.7,28.72,28.66
9/9/2004,570,0.31,-953.964,2.8,2.7,28.75,28.66
9/9/2004,585,0.32,-1280.093,2.8,2.7,28.81,28.68
9/9/2004,600,0.36,-1461.816,2.9,2.7,28.72,28.68
9/9/2004,615,0.4,-1367.592,2.9,2.8,28.82,28.72
9/9/2004,630,0.42,-1522.457,3,2.8,28.77,28.73
9/9/2004,645,0.44,-1576.622,3,2.8,28.82,28.75
9/9/2004,660,0.46,-1529.395,3,2.8,28.88,28.8
9/9/2004,675,0.48,-1431.013,3,2.9,28.88,28.84
9/9/2004,690,0.48,-1583.792,3.1,2.9,28.88,28.84
9/9/2004,705,0.48,-1278.234,3.1,2.9,28.94,28.87
9/9/2004,720,0.45,-867.8649,3.1,2.9,28.99,28.92
9/9/2004,735,0.4,-358.2842,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2004,750,0.34,345.8458,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2004,765,0.3,893.0363,2.9,3,29.48,29.45
9/9/2004,780,0.25,1433.491,2.9,3,29.62,29.57
9/9/2004,795,0.19,2260.84,3,3,29.52,29.51
9/9/2004,810,0.15,2642.459,2.9,3,29.42,29.4
9/9/2004,825,0.14,2810.738,2.8,2.9,29.62,29.59
9/9/2004,840,0.11,2898.404,2.8,2.9,29.81,29.78
9/9/2004,855,0.06,2881.291,2.8,2.9,29.89,29.87
9/9/2004,870,0.03,3233.522,2.8,2.9,29.99,29.98
9/9/2004,885,-0.01,3362.411,2.8,2.8,30.09,30.06
9/9/2004,900,-0.05,3418.105,2.8,2.8,30.14,30.12
9/9/2004,915,-0.08,3525.003,2.8,2.8,30.16,30.14
9/9/2004,930,-0.15,3542.47,2.8,2.8,30.2,30.16
9/9/2004,945,-0.19,3736.987,2.8,2.8,30.19,30.16
9/9/2004,960,-0.22,4004.604,2.8,2.8,30.27,30.24
9/9/2004,975,-0.25,4036.55,2.8,2.8,30.31,30.28
9/9/2004,990,-0.3,4034.855,2.8,2.8,30.37,30.33
9/9/2004,1005,-0.33,4066.081,2.7,2.8,30.42,30.38
9/9/2004,1020,-0.36,4027.833,2.7,2.8,30.42,30.39
9/9/2004,1035,-0.39,4173.405,2.7,2.7,30.51,30.47
9/9/2004,1050,-0.44,4215.632,2.6,2.7,30.51,30.48
9/9/2004,1065,-0.46,4159.468,2.6,2.6,30.49,30.46
9/9/2004,1080,-0.5,4274.22,2.6,2.6,30.47,30.44
9/9/2004,1095,-0.52,4240.752,2.6,2.6,30.42,30.39
9/9/2004,1110,-0.55,4089.544,2.6,2.7,30.36,30.33
9/9/2004,1125,-0.56,4106.772,2.6,2.7,30.26,30.23
9/9/2004,1140,-0.6,3862.2,2.7,2.7,30.22,30.19
9/9/2004,1155,-0.61,3968.83,2.7,2.7,30.12,30.09
9/9/2004,1170,-0.62,3829.949,2.6,2.6,30.03,30.01
9/9/2004,1185,-0.61,3700.969,2.6,2.6,30,29.98
9/9/2004,1200,-0.59,3509.108,2.6,2.6,29.96,29.94
9/9/2004,1215,-0.56,3208.139,2.5,2.6,29.9,29.87
9/9/2004,1230,-0.52,2885.885,2.5,2.5,29.86,29.84
9/9/2004,1245,-0.44,2459.127,2.4,2.5,29.83,29.81
9/9/2004,1260,-0.38,2178.973,2.4,2.4,29.81,29.79
9/9/2004,1275,-0.34,1843.405,2.3,2.4,29.78,29.76
9/9/2004,1290,-0.31,1572.068,2.3,2.4,29.75,29.73
9/9/2004,1305,-0.21,1216.018,2.3,2.4,29.72,29.7
9/9/2004,1320,-0.17,726.5972,2.3,2.4,29.7,29.68
9/9/2004,1335,-0.15,657.4297,2.3,2.4,29.68,29.66
9/9/2004,1350,-0.07,425.0568,2.3,2.4,29.66,29.64
9/9/2004,1365,-0.05,-4.768067,2.3,2.4,29.65,29.63
9/9/2004,1380,0,-606.8032,2.3,2.4,29.64,29.62
9/9/2004,1395,0.07,-927.5505,2.3,2.4,29.65,29.61
9/9/2004,1410,0.1,-1515.693,2.3,2.4,29.71,29.65
9/9/2004,1425,0.16,-1526.445,2.3,2.4,29.74,29.7
9/9/2004,1440,0.21,-1831.629,2.4,2.4,29.73,29.69
9/10/2004,15,0.26,-2016.123,2.4,2.5,29.73,29.7
9/10/2004,30,0.28,-2020.802,2.4,2.5,29.72,29.69
9/10/2004,45,0.29,-1798.899,2.5,2.6,29.72,29.67
9/10/2004,60,0.3,-1701.201,2.5,2.6,29.69,29.65
9/10/2004,75,0.31,-1653.219,2.5,2.6,29.71,29.66
9/10/2004,90,0.31,-1503.379,2.5,2.6,29.71,29.66
9/10/2004,105,0.36,-1637.638,2.5,2.6,29.7,29.66
9/10/2004,120,0.35,-1811.38,2.5,2.6,29.71,29.66
9/10/2004,135,0.32,-1305.095,2.5,2.6,29.71,29.66
9/10/2004,150,0.23,-227.615,2.5,2.6,29.69,29.66
9/10/2004,165,0.12,1338.564,2.6,2.6,29.7,29.66
9/10/2004,180,0.04,2100.189,2.6,2.6,29.67,29.64
9/10/2004,195,-0.01,2568.713,2.6,2.7,29.6,29.58
9/10/2004,210,-0.05,2747.893,2.6,2.6,29.58,29.55
9/10/2004,225,-0.07,2789.03,2.6,2.6,29.56,29.54
9/10/2004,240,-0.09,2853.758,2.6,2.6,29.5,29.47
9/10/2004,255,-0.09,2782.295,2.5,2.5,29.42,29.39
9/10/2004,270,-0.13,2792.53,2.5,2.5,29.38,29.35
9/10/2004,285,-0.15,2974.921,2.4,2.5,29.31,29.28
9/10/2004,300,-0.17,2991.257,2.4,2.5,29.24,29.21
9/10/2004,315,-0.22,2926.086,2.4,2.4,29.19,29.16
9/10/2004,330,-0.25,3102.168,2.3,2.4,29.15,29.12
9/10/2004,345,-0.29,3272.807,2.3,2.3,29.1,29.08
9/10/2004,360,-0.33,3302.827,2.2,2.3,29.07,29.05
9/10/2004,375,-0.36,3267.433,2.2,2.2,29.06,29.04
9/10/2004,390,-0.39,3484.727,2.2,2.2,29.07,29.05
9/10/2004,405,-0.43,3398.699,2.2,2.2,29.05,29.03
9/10/2004,420,-0.45,3481.25,2.2,2.2,29.07,29.05
9/10/2004,435,-0.46,3476.845,2.1,2.2,29.07,29.04
9/10/2004,450,-0.46,3226.55,2.1,2.2,29.05,29.03
9/10/2004,465,-0.47,3177.011,2,2.1,29.03,29.01
9/10/2004,480,-0.4,2746.684,2,2,29.03,29.01
9/10/2004,495,-0.31,2105.359,1.9,2,29.04,29.01
9/10/2004,510,-0.25,1653.875,1.9,2,29.05,29.02
9/10/2004,525,-0.2,1147,1.9,1.9,29.07,29.04
9/10/2004,540,-0.2,1335.03,1.9,1.9,29.1,29.06
9/10/2004,555,-0.13,1085.732,1.9,2,29.1,29.06
9/10/2004,570,-0.01,692.7009,1.9,2,29.12,29.09
9/10/2004,585,0.01,-245.8932,1.9,2,29.14,29.1
9/10/2004,600,0.02,-487.5658,1.9,2,29.15,29.11
9/10/2004,615,0.04,-561.3162,1.9,1.9,29.22,29.18
9/10/2004,630,0.07,-514.7576,1.9,1.9,29.26,29.23
9/10/2004,645,0.13,-811.8799,1.9,1.9,29.27,29.23
9/10/2004,660,0.18,-1382.436,1.9,2,29.27,29.23
9/10/2004,675,0.2,-1681.552,1.9,2,29.31,29.26
9/10/2004,690,0.26,-1693.341,1.9,2,29.33,29.3
9/10/2004,705,0.3,-1776.035,1.9,2,29.31,29.27
9/10/2004,720,0.32,-2055.162,1.9,2,29.37,29.31
9/10/2004,735,0.34,-2084.958,2,2,29.39,29.36
9/10/2004,750,0.34,-1809.3,2,2.1,29.4,29.37
9/10/2004,765,0.33,-1356.662,2,2.1,29.45,29.4
9/10/2004,780,0.31,-1003.911,2,2.1,29.51,29.46
9/10/2004,795,0.26,-501.5329,2,2.1,29.55,29.5
9/10/2004,810,0.14,876.5329,2.1,2.2,29.61,29.54
9/10/2004,825,0.08,1502.424,2.1,2.2,29.73,29.68
9/10/2004,840,0.03,2315.188,2.1,2.2,29.82,29.8
9/10/2004,855,-0.04,2655.343,2.1,2.2,29.74,29.71
9/10/2004,870,-0.09,2806.116,2,2.1,29.9,29.86
9/10/2004,885,-0.13,3195.525,2,2.1,29.99,29.96
9/10/2004,900,-0.19,3125.141,2,2,30.09,30.06
9/10/2004,915,-0.23,3414.25,2,2,30.21,30.17
9/10/2004,930,-0.28,3463.051,1.9,2,30.33,30.3
9/10/2004,945,-0.33,3603.502,1.9,1.9,30.43,30.4
9/10/2004,960,-0.37,3677.589,1.9,1.9,30.46,30.43
9/10/2004,975,-0.42,3814.639,1.9,1.9,30.51,30.48
9/10/2004,990,-0.47,3745.143,1.9,1.9,30.54,30.51
9/10/2004,1005,-0.51,3771.357,1.9,1.9,30.52,30.5
9/10/2004,1020,-0.55,3819.609,1.9,1.9,30.55,30.52
9/10/2004,1035,-0.59,3800.04,1.8,1.9,30.58,30.55
9/10/2004,1050,-0.63,3980.848,1.8,1.8,30.59,30.56
9/10/2004,1065,-0.66,3943.216,1.8,1.8,30.6,30.58
9/10/2004,1080,-0.7,3966.851,1.8,1.8,30.6,30.58
9/10/2004,1095,-0.73,3995.262,1.7,1.8,30.61,30.58
9/10/2004,1110,-0.76,4023.328,1.7,1.7,30.58,30.57
9/10/2004,1125,-0.79,3985.638,1.7,1.7,30.59,30.56
9/10/2004,1140,-0.82,4056.705,1.7,1.7,30.59,30.57
9/10/2004,1155,-0.86,3970.373,1.6,1.6,30.54,30.51
9/10/2004,1170,-0.89,3911.456,1.6,1.6,30.47,30.45
9/10/2004,1185,-0.92,3960.028,1.5,1.5,30.39,30.36
9/10/2004,1200,-0.93,3933.304,1.5,1.5,30.33,30.31
9/10/2004,1215,-0.95,3837.344,1.5,1.5,30.28,30.26
9/10/2004,1230,-0.96,3810.85,1.5,1.5,30.2,30.18
9/10/2004,1245,-0.97,3848.268,1.5,1.5,30.14,30.12
9/10/2004,1260,-0.98,3758.036,1.5,1.5,30.06,30.04
9/10/2004,1275,-0.96,3405.896,1.5,1.5,29.99,29.98
9/10/2004,1290,-0.93,3269.909,1.5,1.5,29.93,29.92
9/10/2004,1305,-0.88,2882.588,1.4,1.4,29.89,29.88
9/10/2004,1320,-0.81,2387.679,1.4,1.4,29.84,29.82
9/10/2004,1335,-0.74,1926.984,1.4,1.4,29.8,29.78
9/10/2004,1350,-0.68,1544.001,1.4,1.4,29.76,29.74
9/10/2004,1365,-0.61,1066.999,1.3,1.4,29.73,29.7
9/10/2004,1380,-0.52,560.0298,1.3,1.4,29.71,29.68
9/10/2004,1395,-0.41,64.13347,1.3,1.4,29.7,29.68
9/10/2004,1410,-0.36,-834.1171,1.3,1.4,29.7,29.66
9/10/2004,1425,-0.28,-1517.385,1.3,1.7,29.77,30.27
9/10/2004,1440,-0.21,-1788.767,1.4,1.6,29.78,29.84
9/11/2004,15,-0.16,-2154.037,1.4,1.6,29.88,29.85
9/11/2004,30,-0.11,-2333.527,1.4,1.5,29.82,29.79
9/11/2004,45,-0.05,-2422.322,1.5,1.5,29.82,29.79
9/11/2004,60,-0.03,-2404.162,1.5,1.5,29.83,29.8
9/11/2004,75,0,-2292.421,1.5,1.5,29.83,29.79
9/11/2004,90,0.03,-2083.149,1.5,1.6,29.81,29.79
9/11/2004,105,0.04,-2061.437,1.5,1.6,29.81,29.78
9/11/2004,120,0.04,-1722.7,1.5,1.6,29.83,29.78
9/11/2004,135,0.03,-1043.982,1.5,1.6,29.83,29.78
9/11/2004,150,0,-606.8032,1.5,1.6,29.82,29.78
9/11/2004,165,-0.01,-221.254,1.5,1.6,29.82,29.79
9/11/2004,180,-0.07,329.5427,1.5,1.6,29.81,29.78
9/11/2004,195,-0.15,1295.922,1.5,1.6,29.78,29.74
9/11/2004,210,-0.21,2037.639,1.6,1.6,29.75,29.73
9/11/2004,225,-0.27,2325.548,1.6,1.6,29.66,29.64
9/11/2004,240,-0.3,2340.131,1.6,1.6,29.63,29.6
9/11/2004,255,-0.33,2493.315,1.6,1.6,29.6,29.58
9/11/2004,270,-0.36,2691.373,1.6,1.6,29.5,29.48
9/11/2004,285,-0.4,2723.757,1.6,1.6,29.46,29.44
9/11/2004,300,-0.44,2801.303,1.6,1.6,29.39,29.37
9/11/2004,315,-0.47,2904.308,1.6,1.6,29.33,29.31
9/11/2004,330,-0.52,2818.142,1.5,1.6,29.25,29.23
9/11/2004,345,-0.55,3099.78,1.4,1.5,29.11,29.08
9/11/2004,360,-0.58,3020.645,1.4,1.4,28.95,28.92
9/11/2004,375,-0.61,3120.602,1.3,1.4,28.91,28.88
9/11/2004,390,-0.64,3152.989,1.3,1.3,28.91,28.89
9/11/2004,405,-0.67,3162.882,1.3,1.3,28.92,28.9
9/11/2004,420,-0.7,3062.29,1.3,1.3,28.89,28.87
9/11/2004,435,-0.71,3124.391,1.3,1.3,28.88,28.86
9/11/2004,450,-0.73,3116.22,1.3,1.3,28.88,28.86
9/11/2004,465,-0.75,3217.642,1.3,1.3,28.88,28.85
9/11/2004,480,-0.75,3042.294,1.3,1.4,28.83,28.8
9/11/2004,495,-0.73,2830.532,1.3,1.4,28.84,28.81
9/11/2004,510,-0.67,2299.075,1.3,1.4,28.86,28.83
9/11/2004,525,-0.62,1778.997,1.3,1.4,28.86,28.83
9/11/2004,540,-0.59,1450.203,1.3,1.4,28.87,28.83
9/11/2004,555,-0.46,905.6315,1.3,1.4,28.88,28.84
9/11/2004,570,-0.34,-281.8024,1.3,1.4,28.92,28.87
9/11/2004,585,-0.28,-1121.743,1.3,1.4,28.96,28.9
9/11/2004,600,-0.2,-1602.934,1.4,1.9,29.19,29.36
9/11/2004,615,-0.14,-1851.499,1.4,1.6,29.1,29.1
9/11/2004,630,-0.08,-1960.425,1.4,1.5,29.14,29.09
9/11/2004,645,-0.01,-2482.09,1.4,1.5,29.17,29.14
9/11/2004,660,0.03,-2783.983,1.4,1.5,29.22,29.18
9/11/2004,675,0.08,-3092.307,1.4,1.5,29.25,29.21
9/11/2004,690,0.15,-3216.01,1.4,1.5,29.3,29.25
9/11/2004,705,0.2,-3308.88,1.4,1.5,29.33,29.3
9/11/2004,720,0.23,-3642.137,1.4,1.5,29.34,29.31
9/11/2004,735,0.27,-3634.243,1.4,1.5,29.35,29.33
9/11/2004,750,0.3,-3522.156,1.5,1.5,29.38,29.35
9/11/2004,765,0.33,-3259.019,1.5,1.5,29.44,29.41
9/11/2004,780,0.36,-3194.92,1.5,1.6,29.47,29.44
9/11/2004,795,0.37,-2896.83,1.5,1.6,29.56,29.53
9/11/2004,810,0.36,-2868.393,1.6,1.7,29.64,29.61
9/11/2004,825,0.34,-1909.539,1.6,1.7,29.69,29.65
9/11/2004,840,0.28,-1149.758,1.6,1.7,29.75,29.72
9/11/2004,855,0.2,-300.7893,1.6,1.7,29.78,29.72
9/11/2004,870,0.12,679.062,1.7,1.7,29.88,29.76
9/11/2004,885,0.01,1586.396,1.7,1.8,30,29.95
9/11/2004,900,-0.07,2454.731,1.7,1.8,30.04,30.01
9/11/2004,915,-0.1,2731.344,1.7,1.7,29.87,29.84
9/11/2004,930,-0.15,2880.33,1.6,1.7,30,29.96
9/11/2004,945,-0.16,3160.246,1.6,1.6,30.06,30.03
9/11/2004,960,-0.23,3133.243,1.6,1.6,30.06,30.03
9/11/2004,975,-0.28,3486.324,1.6,1.6,30.08,30.05
9/11/2004,990,-0.34,3391.11,1.5,1.6,30.13,30.1
9/11/2004,1005,-0.37,3769.644,1.5,1.6,30.14,30.12
9/11/2004,1020,-0.43,3649.946,1.5,1.6,30.17,30.15
9/11/2004,1035,-0.52,3540.737,1.5,1.6,30.22,30.19
9/11/2004,1050,-0.54,3801.977,1.5,1.5,30.19,30.17
9/11/2004,1065,-0.59,3800.04,1.5,1.5,30.18,30.15
9/11/2004,1080,-0.64,3842.285,1.5,1.5,30.17,30.15
9/11/2004,1095,-0.68,3844.491,1.5,1.5,30.17,30.15
9/11/2004,1110,-0.71,3939.637,1.4,1.5,30.17,30.15
9/11/2004,1125,-0.75,3897.113,1.4,1.5,30.14,30.12
9/11/2004,1140,-0.78,3903.577,1.4,1.4,30.14,30.12
9/11/2004,1155,-0.83,3856.131,1.4,1.5,30.13,30.11
9/11/2004,1170,-0.87,3900.359,1.4,1.5,30.11,30.09
9/11/2004,1185,-0.91,3965.352,1.4,1.4,30.11,30.08
9/11/2004,1200,-0.94,3949.379,1.4,1.4,30.11,30.09
9/11/2004,1215,-0.96,3832.164,1.3,1.3,30.08,30.05
9/11/2004,1230,-1,3790.244,1.3,1.3,30.04,30.02
9/11/2004,1245,-1.01,3869.771,1.3,1.3,29.99,29.97
9/11/2004,1260,-1.04,3748.556,1.3,1.3,29.95,29.93
9/11/2004,1275,-1.05,3596.157,1.3,1.3,29.88,29.86
9/11/2004,1290,-1.05,3532.993,1.3,1.3,29.84,29.81
9/11/2004,1305,-1.01,3192.352,1.3,1.3,29.78,29.75
9/11/2004,1320,-0.98,2929.061,1.3,1.3,29.74,29.72
9/11/2004,1335,-0.9,2423.667,1.3,1.3,29.69,29.67
9/11/2004,1350,-0.8,1781.161,1.3,1.3,29.66,29.64
9/11/2004,1365,-0.71,1097.294,1.3,1.3,29.63,29.6
9/11/2004,1380,-0.63,284.999,1.3,1.3,29.62,29.59
9/11/2004,1395,-0.53,-184.9107,1.3,1.3,29.59,29.58
9/11/2004,1410,-0.43,-1032.377,1.3,1.3,29.6,29.56
9/11/2004,1425,-0.37,-1454.44,1.3,1.8,29.95,29.97
9/11/2004,1440,-0.3,-1977.934,1.3,1.5,29.66,29.69
9/12/2004,15,-0.24,-2273.333,1.4,1.5,29.78,29.76
9/12/2004,30,-0.17,-2835.524,1.4,1.4,29.71,29.69
9/12/2004,45,-0.11,-3117.712,1.4,1.4,29.74,29.71
9/12/2004,60,-0.06,-3184.44,1.4,1.4,29.75,29.73
9/12/2004,75,-0.02,-3223.818,1.4,1.4,29.77,29.74
9/12/2004,90,0,-3303.792,1.4,1.4,29.76,29.74
9/12/2004,105,0.05,-3323.556,1.4,1.4,29.76,29.74
9/12/2004,120,0.08,-3262.483,1.4,1.5,29.76,29.73
9/12/2004,135,0.09,-2876.916,1.4,1.5,29.76,29.74
9/12/2004,150,0.12,-2862.706,1.5,1.5,29.74,29.72
9/12/2004,165,0.09,-2268.427,1.5,1.5,29.74,29.71
9/12/2004,180,-0.02,-941.668,1.5,1.5,29.73,29.69
9/12/2004,195,-0.01,548.3922,1.5,1.5,29.72,29.68
9/12/2004,210,0,115.6045,1.5,1.5,29.71,29.68
9/12/2004,225,-0.13,659.0327,1.5,1.6,29.7,29.67
9/12/2004,240,-0.21,1685.515,1.5,1.6,29.67,29.63
9/12/2004,255,-0.25,2518.179,1.6,1.6,29.64,29.61
9/12/2004,270,-0.29,2459.258,1.5,1.6,29.6,29.58
9/12/2004,285,-0.31,2360.412,1.5,1.6,29.59,29.56
9/12/2004,300,-0.35,2579.384,1.5,1.5,29.5,29.48
9/12/2004,315,-0.39,2864.917,1.5,1.5,29.46,29.44
9/12/2004,330,-0.42,2899.862,1.5,1.5,29.42,29.4
9/12/2004,345,-0.45,2911.677,1.5,1.5,29.35,29.33
9/12/2004,360,-0.5,2915.893,1.5,1.5,29.29,29.27
9/12/2004,375,-0.53,3062.619,1.5,1.5,29.22,29.2
9/12/2004,390,-0.56,3118.276,1.5,1.5,29.17,29.15
9/12/2004,405,-0.6,3146.981,1.4,1.5,29.08,29.06
9/12/2004,420,-0.64,3130.754,1.4,1.5,29.02,28.99
9/12/2004,435,-0.68,3269.368,1.4,1.5,28.97,28.94
9/12/2004,450,-0.71,3256.594,1.4,1.4,28.8,28.77
9/12/2004,465,-0.73,3248.077,1.3,1.4,28.7,28.68
9/12/2004,480,-0.75,3283.397,1.3,1.3,28.64,28.61
9/12/2004,495,-0.77,3209.183,1.2,1.3,28.62,28.6
9/12/2004,510,-0.78,3095.793,1.2,1.2,28.63,28.6
9/12/2004,525,-0.79,3004.495,1.2,1.2,28.66,28.63
9/12/2004,540,-0.75,2801.192,1.2,1.2,28.69,28.66
9/12/2004,555,-0.7,2268.04,1.2,1.2,28.71,28.69
9/12/2004,570,-0.65,1794.306,1.2,1.2,28.73,28.7
9/12/2004,585,-0.57,1341.752,1.2,1.2,28.76,28.73
9/12/2004,600,-0.42,429.9636,1.2,1.2,28.79,28.75
9/12/2004,615,-0.38,-303.3803,1.2,1.2,28.84,28.78
9/12/2004,630,-0.35,-881.3032,1.2,1.2,28.87,28.83
9/12/2004,645,-0.23,-1433.115,1.2,1.7,29.21,29.19
9/12/2004,660,-0.15,-2109.371,1.3,1.4,29.02,29.02
9/12/2004,675,-0.12,-2473.101,1.3,1.4,29.08,29.01
9/12/2004,690,-0.03,-2788.062,1.3,1.4,29.13,29.09
9/12/2004,705,0.03,-3146.483,1.4,1.4,29.14,29.11
9/12/2004,720,0.1,-3367.689,1.4,1.4,29.18,29.15
9/12/2004,735,0.13,-3648.636,1.4,1.4,29.24,29.2
9/12/2004,750,0.2,-3308.88,1.4,1.4,29.27,29.23
9/12/2004,765,0.22,-3736.752,1.4,1.4,29.36,29.33
9/12/2004,780,0.25,-3601.018,1.4,1.5,29.45,29.41
9/12/2004,795,0.28,-3713.116,1.5,1.5,29.56,29.53
9/12/2004,810,0.31,-3526.224,1.5,1.5,29.63,29.59
9/12/2004,825,0.32,-3480.288,1.5,1.6,29.65,29.62
9/12/2004,840,0.35,-3115.99,1.6,1.6,29.73,29.7
9/12/2004,855,0.34,-3012.172,1.6,1.6,29.8,29.76
9/12/2004,870,0.32,-2680.217,1.6,1.6,29.82,29.8
9/12/2004,885,0.28,-2095.463,1.6,1.7,29.89,29.86
9/12/2004,900,0.21,-1091.07,1.6,1.7,29.94,29.91
9/12/2004,915,0.07,602.2114,1.6,1.7,29.95,29.91
9/12/2004,930,-0.02,1676.799,1.7,1.7,30.02,29.98
9/12/2004,945,-0.1,2517.215,1.7,1.7,30.07,30.04
9/12/2004,960,-0.16,2687.865,1.6,1.7,30.01,29.98
9/12/2004,975,-0.23,2899.071,1.6,1.6,30.02,30.01
9/12/2004,990,-0.25,3102.168,1.6,1.6,30.04,30.01
9/12/2004,1005,-0.31,3148.755,1.6,1.6,30.03,30
9/12/2004,1020,-0.35,3317.664,1.6,1.6,30.04,30.01
9/12/2004,1035,-0.41,3384.381,1.6,1.6,30.06,30.03
9/12/2004,1050,-0.47,3472.44,1.5,1.6,30.07,30.04
9/12/2004,1065,-0.52,3608.481,1.5,1.5,30.02,30
9/12/2004,1080,-0.56,3657.456,1.4,1.5,29.98,29.96
9/12/2004,1095,-0.61,3767.934,1.4,1.4,29.98,29.96
9/12/2004,1110,-0.65,3681.861,1.4,1.4,29.97,29.95
9/12/2004,1125,-0.7,3702.101,1.4,1.4,29.96,29.94
9/12/2004,1140,-0.72,3824.461,1.4,1.4,29.95,29.92
9/12/2004,1155,-0.77,3821.285,1.4,1.4,29.91,29.89
9/12/2004,1170,-0.83,3747.692,1.3,1.3,29.87,29.85
9/12/2004,1185,-0.86,3797.561,1.2,1.2,29.84,29.81
9/12/2004,1200,-0.9,3841.759,1.2,1.2,29.82,29.79
9/12/2004,1215,-0.93,3911.904,1.2,1.2,29.79,29.76
9/12/2004,1230,-0.97,3933.406,1.2,1.2,29.78,29.75
9/12/2004,1245,-1,3832.64,1.2,1.2,29.77,29.74
9/12/2004,1260,-1.04,3832.887,1.2,1.2,29.77,29.75
9/12/2004,1275,-1.07,3733.508,1.2,1.2,29.79,29.77
9/12/2004,1290,-1.09,3807.242,1.2,1.2,29.8,29.78
9/12/2004,1305,-1.11,3650.787,1.2,1.2,29.79,29.77
9/12/2004,1320,-1.12,3374.712,1.2,1.2,29.77,29.75
9/12/2004,1335,-1.1,3258.359,1.2,1.2,29.73,29.7
9/12/2004,1350,-1.06,3023.623,1.1,1.2,29.68,29.66
9/12/2004,1365,-0.99,2543.006,1.1,1.1,29.64,29.61
9/12/2004,1380,-0.91,1883.98,1.1,1.1,29.6,29.58
9/12/2004,1395,-0.78,1130.914,1.1,1.2,29.58,29.55
9/12/2004,1410,-0.68,128.3143,1.1,1.2,29.56,29.54
9/12/2004,1425,-0.59,-1123.428,1.1,1.2,29.56,29.53
9/12/2004,1440,-0.47,-1708.922,1.1,1.7,29.8,29.95
9/13/2004,15,-0.39,-2414.945,1.2,1.5,29.64,29.73
9/13/2004,30,-0.33,-2456.271,1.2,1.3,29.68,29.65
9/13/2004,45,-0.25,-2691.002,1.2,1.2,29.66,29.63
9/13/2004,60,-0.2,-3201.187,1.2,1.3,29.67,29.64
9/13/2004,75,-0.15,-3457.3,1.3,1.3,29.68,29.66
9/13/2004,90,-0.09,-3720.799,1.3,1.3,29.67,29.65
9/13/2004,105,-0.05,-3714.876,1.3,1.3,29.65,29.63
9/13/2004,120,-0.01,-3660.611,1.3,1.3,29.63,29.61
9/13/2004,135,0.03,-3726.484,1.3,1.3,29.61,29.59
9/13/2004,150,0.05,-3226.659,1.3,1.3,29.59,29.57
9/13/2004,165,0.06,-2769.687,1.3,1.4,29.57,29.54
9/13/2004,180,0.04,-2351.783,1.3,1.4,29.54,29.52
9/13/2004,195,0.03,-1938.149,1.3,1.4,29.52,29.5
9/13/2004,210,-0.03,-1060.508,1.3,1.4,29.51,29.48
9/13/2004,225,-0.15,562.8383,1.4,1.4,29.5,29.47
9/13/2004,240,-0.22,1542.769,1.4,1.4,29.47,29.44
9/13/2004,255,-0.3,1991.9,1.4,1.4,29.45,29.43
9/13/2004,270,-0.33,2470.186,1.4,1.4,29.45,29.43
9/13/2004,285,-0.38,2592.699,1.4,1.4,29.43,29.4
9/13/2004,300,-0.43,2622.119,1.4,1.4,29.4,29.38
9/13/2004,315,-0.46,2885.238,1.3,1.4,29.33,29.3
9/13/2004,330,-0.51,3002.619,1.3,1.4,29.31,29.28
9/13/2004,345,-0.54,2878.516,1.3,1.4,29.29,29.26
9/13/2004,360,-0.58,3043.053,1.3,1.3,29.24,29.22
9/13/2004,375,-0.62,3027.403,1.3,1.3,29.2,29.17
9/13/2004,390,-0.66,3211.352,1.3,1.3,29.13,29.1
9/13/2004,405,-0.7,3172.602,1.3,1.3,29.07,29.04
9/13/2004,420,-0.74,3353.554,1.3,1.3,29.01,28.98
9/13/2004,435,-0.78,3314.113,1.3,1.3,28.94,28.92
9/13/2004,450,-0.84,3331.19,1.3,1.3,28.9,28.87
9/13/2004,465,-0.88,3378.097,1.2,1.2,28.74,28.71
9/13/2004,480,-0.91,3407.459,1.2,1.2,28.67,28.64
9/13/2004,495,-0.94,3564.701,1.2,1.2,28.66,28.64
9/13/2004,510,-0.98,3460.455,1.2,1.2,28.63,28.6
9/13/2004,525,-1,3514.668,1.2,1.2,28.61,28.59
9/13/2004,540,-1.02,3462.834,1.2,1.2,28.58,28.55
9/13/2004,555,-1.04,3242.566,1.2,1.2,28.57,28.54
9/13/2004,570,-1.05,3259.282,1.1,1.1,28.56,28.53
9/13/2004,585,-1.05,3048.735,1.1,1.1,28.55,28.52
9/13/2004,600,-0.99,2627.914,1.1,1.1,28.55,28.52
9/13/2004,615,-0.89,2061.16,1,1.1,28.56,28.53
9/13/2004,630,-0.83,1535.523,1,1.1,28.57,28.55
9/13/2004,645,-0.71,810.8566,1,1.1,28.6,28.57
9/13/2004,660,-0.57,-834.6392,1,1.1,28.58,28.55
9/13/2004,675,-0.54,-1873.933,1,1.3,28.6,28.82
9/13/2004,690,-0.45,-2260.049,1.1,1.4,28.68,28.75
9/13/2004,705,-0.36,-2262.747,1.1,1.3,28.79,28.75
9/13/2004,720,-0.29,-2654.473,1.2,1.2,28.74,28.71
9/13/2004,735,-0.22,-3076.103,1.2,1.2,28.75,28.72
9/13/2004,750,-0.17,-3472.459,1.2,1.3,28.78,28.75
9/13/2004,765,-0.11,-3783.081,1.3,1.3,28.81,28.78
9/13/2004,780,-0.06,-3806.031,1.3,1.3,28.8,28.78
9/13/2004,795,-0.01,-3853.022,1.3,1.3,28.81,28.78
9/13/2004,810,0.05,-4074.51,1.3,1.4,28.84,28.81
9/13/2004,825,0.09,-4288.61,1.3,1.4,28.86,28.83
9/13/2004,840,0.16,-4127.816,1.4,1.4,28.89,28.87
9/13/2004,855,0.19,-4019.216,1.4,1.4,28.95,28.93
9/13/2004,870,0.24,-3918.867,1.4,1.5,28.99,28.97
9/13/2004,885,0.26,-3654.86,1.4,1.5,29.02,28.99
9/13/2004,900,0.28,-3215.376,1.5,1.5,29.07,29.04
9/13/2004,915,0.25,-2881.802,1.5,1.6,29.11,29.08
9/13/2004,930,0.16,-1575.528,1.5,1.6,29.11,29.08
9/13/2004,945,0.06,-320.1218,1.5,1.6,29.11,29.08
9/13/2004,960,-0.03,882.9919,1.5,1.6,29.12,29.08
9/13/2004,975,-0.09,1162.477,1.5,1.6,29.13,29.1
9/13/2004,990,-0.22,2105.474,1.6,1.6,29.13,29.11
9/13/2004,1005,-0.3,2549.07,1.6,1.6,29.1,29.06
9/13/2004,1020,-0.33,2955.893,1.5,1.5,29.04,29.01
9/13/2004,1035,-0.37,3033.209,1.5,1.5,29.04,29.01
9/13/2004,1050,-0.41,3063.806,1.5,1.5,28.99,28.96
9/13/2004,1065,-0.47,3131.561,1.4,1.5,28.96,28.93
9/13/2004,1080,-0.52,3269.764,1.4,1.5,28.95,28.93
9/13/2004,1095,-0.56,3342.934,1.4,1.5,28.94,28.91
9/13/2004,1110,-0.61,3388.464,1.4,1.4,28.9,28.87
9/13/2004,1125,-0.65,3415.382,1.4,1.4,28.86,28.83
9/13/2004,1140,-0.7,3459.414,1.4,1.4,28.83,28.8
9/13/2004,1155,-0.74,3397.449,1.4,1.4,28.8,28.76
9/13/2004,1170,-0.79,3593.181,1.4,1.4,28.76,28.73
9/13/2004,1185,-0.84,3417.827,1.3,1.4,28.72,28.69
9/13/2004,1200,-0.88,3593.535,1.3,1.3,28.68,28.65
9/13/2004,1215,-0.92,3595.741,1.3,1.3,28.63,28.6
9/13/2004,1230,-0.95,3559.895,1.3,1.3,28.6,28.58
9/13/2004,1245,-0.99,3498.219,1.3,1.3,28.58,28.56
9/13/2004,1260,-1.03,3669.232,1.3,1.3,28.57,28.54
9/13/2004,1275,-1.06,3591.339,1.3,1.3,28.54,28.52
9/13/2004,1290,-1.09,3493.115,1.2,1.2,28.51,28.49
9/13/2004,1305,-1.11,3525.474,1.2,1.2,28.48,28.45
9/13/2004,1320,-1.13,3390.976,1.1,1.2,28.45,28.42
9/13/2004,1335,-1.14,3344.782,1.1,1.2,28.42,28.39
9/13/2004,1350,-1.12,3186.997,1.1,1.2,28.4,28.38
9/13/2004,1365,-1.08,2847.75,1.1,1.2,28.39,28.37
9/13/2004,1380,-1,2306.375,1.1,1.1,28.38,28.36
9/13/2004,1395,-0.89,1673.889,1.1,1.1,28.37,28.34
9/13/2004,1410,-0.85,860.9036,1.1,1.1,28.37,28.35
9/13/2004,1425,-0.72,193.6603,1.1,1.1,28.36,28.34
9/13/2004,1440,-0.56,-1666.947,1.1,1.1,28.38,28.35
9/14/2004,15,-0.53,-2169.512,1.1,1.6,28.53,28.57
9/14/2004,30,-0.42,-2268.629,1.2,1.4,28.45,28.44
9/14/2004,45,-0.29,-2910.159,1.2,1.3,28.44,28.42
9/14/2004,60,-0.26,-3317.61,1.2,1.3,28.43,28.41
9/14/2004,75,-0.21,-3478.958,1.2,1.3,28.44,28.42
9/14/2004,90,-0.16,-3500.323,1.2,1.3,28.44,28.42
9/14/2004,105,-0.09,-3839.903,1.2,1.3,28.42,28.39
9/14/2004,120,-0.03,-3963.76,1.2,1.3,28.41,28.38
9/14/2004,135,0.01,-3958.689,1.2,1.3,28.41,28.39
9/14/2004,150,0.07,-4035.638,1.3,1.3,28.42,28.4
9/14/2004,165,0.11,-3762.025,1.3,1.4,28.43,28.4
9/14/2004,180,0.14,-3873.288,1.4,1.4,28.43,28.41
9/14/2004,195,0.17,-3714.971,1.4,1.4,28.43,28.4
9/14/2004,210,0.16,-2925.296,1.4,1.5,28.43,28.41
9/14/2004,225,0.12,-2471.891,1.4,1.5,28.43,28.41
9/14/2004,240,0.06,-1411.512,1.5,1.6,28.43,28.39
9/14/2004,255,-0.01,-509.8714,1.5,1.6,28.42,28.39
9/14/2004,270,-0.06,329.9406,1.5,1.6,28.41,28.39
9/14/2004,285,-0.2,1147,1.5,1.6,28.42,28.42
9/14/2004,300,-0.28,2252.851,1.6,1.6,28.4,28.38
9/14/2004,315,-0.32,2681.685,1.5,1.5,28.33,28.3
9/14/2004,330,-0.39,2704.226,1.5,1.5,28.32,28.3
9/14/2004,345,-0.45,2866.111,1.5,1.5,28.29,28.26
9/14/2004,360,-0.48,3172.981,1.4,1.4,28.23,28.2
9/14/2004,375,-0.52,3134.277,1.4,1.5,28.22,28.19
9/14/2004,390,-0.55,3189.758,1.4,1.4,28.18,28.15
9/14/2004,405,-0.61,3031.315,1.4,1.4,28.14,28.11
9/14/2004,420,-0.66,3255.707,1.3,1.4,28.1,28.07
9/14/2004,435,-0.7,3327.039,1.3,1.3,28.05,28.03
9/14/2004,450,-0.74,3287.713,1.3,1.3,28.02,27.99
9/14/2004,465,-0.79,3331.542,1.3,1.3,27.98,27.95
9/14/2004,480,-0.84,3352.849,1.3,1.3,27.95,27.93
9/14/2004,495,-0.87,3425.76,1.3,1.3,27.93,27.9
9/14/2004,510,-0.91,3471.831,1.3,1.3,27.9,27.87
9/14/2004,525,-0.95,3453.185,1.3,1.3,27.88,27.85
9/14/2004,540,-0.98,3545.478,1.3,1.3,27.84,27.81
9/14/2004,555,-1.01,3531.061,1.2,1.2,27.8,27.77
9/14/2004,570,-1.01,3573.4,1.2,1.2,27.76,27.74
9/14/2004,585,-1.05,3280.337,1.2,1.2,27.78,27.75
9/14/2004,600,-1.08,3183.27,1.2,1.2,27.79,27.77
9/14/2004,615,-1.1,3195.618,1.2,1.2,27.79,27.76
9/14/2004,630,-1.09,3158.045,1.2,1.2,27.81,27.78
9/14/2004,645,-1.03,2845.875,1.2,1.2,27.83,27.8
9/14/2004,660,-0.94,2261.07,1.2,1.2,27.87,27.84
9/14/2004,675,-0.8,1498.094,1.2,1.2,27.91,27.89
9/14/2004,690,-0.72,589.7476,1.2,1.2,27.94,27.91
9/14/2004,705,-0.59,-1750.051,1.2,1.2,27.96,27.93
9/14/2004,720,-0.45,-2419.529,1.2,1.7,28.01,28
9/14/2004,735,-0.43,-3065.19,1.2,1.2,27.99,27.96
9/14/2004,750,-0.34,-2730.411,1.2,1.2,28.03,28
9/14/2004,765,-0.24,-3115.314,1.2,1.2,28.05,28.02
9/14/2004,780,-0.17,-3614,1.2,1.3,28.09,28.06
9/14/2004,795,-0.11,-3949.424,1.2,1.3,28.14,28.11
9/14/2004,810,-0.04,-4078.826,1.3,1.3,28.18,28.15
9/14/2004,825,0.01,-4296.216,1.2,1.3,28.2,28.17
9/14/2004,840,0.06,-4103.609,1.3,1.3,28.22,28.19
9/14/2004,855,0.13,-4260.007,1.3,1.4,28.24,28.21
9/14/2004,870,0.17,-4574.923,1.4,1.4,28.26,28.23
9/14/2004,885,0.24,-4364.758,1.4,1.5,28.29,28.26
9/14/2004,900,0.28,-4285.516,1.4,1.5,28.31,28.28
9/14/2004,915,0.31,-4375.32,1.5,1.5,28.34,28.31
9/14/2004,930,0.36,-4325.206,1.5,1.5,28.36,28.34
9/14/2004,945,0.36,-3998.679,1.5,1.6,28.4,28.37
9/14/2004,960,0.34,-3488.309,1.6,1.6,28.44,28.41
9/14/2004,975,0.31,-2951.836,1.6,1.7,28.46,28.44
9/14/2004,990,0.27,-2142.753,1.6,1.8,28.48,28.45
9/14/2004,1005,0.21,-1288.552,1.6,1.8,28.49,28.48
9/14/2004,1020,0.06,-4.831202,1.6,1.8,28.51,28.49
9/14/2004,1035,-0.05,1168.105,1.7,1.9,28.51,28.49
9/14/2004,1050,-0.13,2247.303,1.8,2,28.51,28.48
9/14/2004,1065,-0.19,2325.034,1.8,1.8,28.5,28.47
9/14/2004,1080,-0.25,2681.696,1.7,1.7,28.45,28.43
9/14/2004,1095,-0.31,2777.77,1.6,1.6,28.45,28.42
9/14/2004,1110,-0.35,2925.452,1.6,1.7,28.44,28.41
9/14/2004,1125,-0.39,3117.433,1.6,1.7,28.43,28.41
9/14/2004,1140,-0.43,3193.134,1.6,1.7,28.43,28.4
9/14/2004,1155,-0.49,3100.948,1.6,1.6,28.41,28.38
9/14/2004,1170,-0.53,3288.142,1.6,1.6,28.38,28.36
9/14/2004,1185,-0.57,3316.21,1.6,1.6,28.36,28.33
9/14/2004,1200,-0.63,3335.188,1.6,1.6,28.33,28.3
9/14/2004,1215,-0.67,3472.967,1.5,1.6,28.31,28.28
9/14/2004,1230,-0.72,3516.393,1.5,1.6,28.28,28.25
9/14/2004,1245,-0.75,3414.907,1.5,1.5,28.26,28.23
9/14/2004,1260,-0.79,3484.165,1.5,1.5,28.24,28.21
9/14/2004,1275,-0.84,3417.827,1.5,1.5,28.22,28.19
9/14/2004,1290,-0.88,3442.729,1.5,1.5,28.2,28.17
9/14/2004,1305,-0.92,3467.17,1.5,1.5,28.18,28.16
9/14/2004,1320,-0.94,3479.217,1.4,1.5,28.16,28.13
9/14/2004,1335,-0.97,3401.292,1.4,1.4,28.14,28.11
9/14/2004,1350,-1,3429.876,1.4,1.4,28.12,28.09
9/14/2004,1365,-1.01,3361.707,1.4,1.4,28.09,28.07
9/14/2004,1380,-0.99,3264.722,1.4,1.4,28.08,28.05
9/14/2004,1395,-0.96,2894.375,1.4,1.4,28.06,28.03
9/14/2004,1410,-0.87,2196.117,1.3,1.4,28.05,28.02
9/14/2004,1425,-0.73,1226.281,1.3,1.3,28.04,28.02
9/14/2004,1440,-0.58,-587.0771,1.3,1.3,28.04,28.01
9/15/2004,15,-0.49,-1500.578,1.2,1.2,28.06,28.02
9/15/2004,30,-0.38,-2578.871,1.2,1.4,28.08,28.05
9/15/2004,45,-0.25,-2971.317,1.2,1.3,28.05,28.02
9/15/2004,60,-0.18,-3562.461,1.2,1.3,28.04,28.02
9/15/2004,75,-0.11,-3830.608,1.3,1.3,28.04,28.02
9/15/2004,90,-0.04,-4078.826,1.3,1.3,28.04,28.02
9/15/2004,105,0.01,-4320.325,1.3,1.4,28.04,28.01
9/15/2004,120,0.06,-4612.924,1.4,1.4,28.05,28.02
9/15/2004,135,0.13,-4431.19,1.4,1.4,28.06,28.04
9/15/2004,150,0.19,-4733.417,1.4,1.5,28.07,28.04
9/15/2004,165,0.26,-4499.058,1.5,1.5,28.06,28.04
9/15/2004,180,0.31,-4625.054,1.5,1.6,28.06,28.04
9/15/2004,195,0.35,-4194.801,1.6,1.6,28.06,28.04
9/15/2004,210,0.38,-4435.829,1.6,1.7,28.07,28.04
9/15/2004,225,0.42,-4506.715,1.6,1.7,28.07,28.05
9/15/2004,240,0.44,-4364.896,1.7,1.8,28.07,28.05
9/15/2004,255,0.46,-4095.358,1.7,1.8,28.08,28.06
9/15/2004,270,0.46,-3866.708,1.8,1.9,28.08,28.06
9/15/2004,285,0.43,-3575.042,1.9,2.1,28.1,28.08
9/15/2004,300,0.39,-3054.692,2,2.3,28.1,28.09
9/15/2004,315,0.33,-2307.84,2.1,2.8,28.11,28.1
9/15/2004,330,0.27,-1297.576,2.1,3,28.11,28.1
9/15/2004,345,0.16,19.65264,2.1,2.9,28.11,28.08
9/15/2004,360,0.06,1304.837,2.4,2.9,28.08,28.07
9/15/2004,375,-0.03,2178.658,2.6,2.8,28.05,28.01
9/15/2004,390,-0.08,2571.015,2.5,2.5,28.05,28.02
9/15/2004,405,-0.13,2602.886,2.3,2.3,28.02,27.99
9/15/2004,420,-0.17,2920.486,2,2,27.95,27.93
9/15/2004,435,-0.2,2956.786,1.9,1.9,27.93,27.9
9/15/2004,450,-0.25,3125.527,1.8,1.9,27.91,27.89
9/15/2004,465,-0.3,3106.24,1.9,1.9,27.91,27.89
9/15/2004,480,-0.34,3137.009,1.9,1.9,27.92,27.89
9/15/2004,495,-0.37,3309.372,1.9,1.9,27.92,27.89
9/15/2004,510,-0.43,3375.859,1.8,1.9,27.91,27.88
9/15/2004,525,-0.47,3426.989,1.8,1.8,27.89,27.86
9/15/2004,540,-0.51,3545.258,1.7,1.8,27.9,27.87
9/15/2004,555,-0.55,3414.705,1.7,1.7,27.91,27.88
9/15/2004,570,-0.58,3491.217,1.7,1.7,27.92,27.89
9/15/2004,585,-0.62,3450.969,1.6,1.7,27.94,27.91
9/15/2004,600,-0.63,3335.188,1.6,1.6,27.96,27.93
9/15/2004,615,-0.64,3130.754,1.6,1.6,27.98,27.95
9/15/2004,630,-0.64,2997.342,1.5,1.6,28.02,27.99
9/15/2004,645,-0.56,2309.506,1.5,1.5,28.04,28.01
9/15/2004,660,-0.47,1608.968,1.5,1.5,28.09,28.06
9/15/2004,675,-0.37,846.9184,1.5,1.5,28.16,28.13
9/15/2004,690,-0.2,-827.312,1.5,1.5,28.21,28.15
9/15/2004,705,-0.12,-1689.868,1.5,1.5,28.27,28.2
9/15/2004,720,-0.04,-2616.96,1.4,1.5,28.3,28.24
9/15/2004,735,0.03,-2880.65,1.5,1.5,28.28,28.23
9/15/2004,750,0.12,-3473.356,1.5,1.5,28.35,28.31
9/15/2004,765,0.15,-3804.308,1.5,1.6,28.36,28.32
9/15/2004,780,0.21,-3683.025,1.6,1.6,28.36,28.32
9/15/2004,795,0.25,-4171.43,1.6,1.6,28.38,28.36
9/15/2004,810,0.3,-4170.715,1.6,1.7,28.42,28.38
9/15/2004,825,0.35,-4094.447,1.7,1.8,28.44,28.4
9/15/2004,840,0.4,-4395.517,1.8,1.8,28.49,28.44
9/15/2004,855,0.44,-4669.072,1.8,1.9,28.53,28.48
9/15/2004,870,0.49,-4517.173,1.9,2,28.57,28.55
9/15/2004,885,0.52,-4762.707,2,2.2,28.6,28.57
9/15/2004,900,0.56,-4681.404,2.1,2.5,28.64,28.6
9/15/2004,915,0.59,-4671.384,2.4,3.1,28.67,28.63
9/15/2004,930,0.61,-4966.05,3,4.9,28.71,28.67
9/15/2004,945,0.64,-4775.278,4.5,8,28.68,28.64
9/15/2004,960,0.65,-4650.822,6.7,10.6,28.65,28.61
9/15/2004,975,0.66,-4422.148,8.8,12,28.66,28.62
9/15/2004,990,0.67,-4114.923,10.3,13.3,28.68,28.65
9/15/2004,1005,0.66,-3694.647,11.6,14.3,28.76,28.7
9/15/2004,1020,0.61,-3338.254,12,16.3,28.83,28.79
9/15/2004,1035,0.57,-2474.504,12.1,17.3,28.87,28.85
9/15/2004,1050,0.51,-1435.874,12.4,17.5,28.95,28.88
9/15/2004,1065,0.39,-80.63227,12.5,17.6,28.94,28.9
9/15/2004,1080,0.3,1366.984,12.7,17.6,28.93,28.88
9/15/2004,1095,0.21,2019.277,12.2,16.7,28.99,28.87
9/15/2004,1110,0.13,1413.507,8.5,14,28.98,28.88
9/15/2004,1125,0.07,1840.59,6.7,15.3,28.88,28.84
9/15/2004,1140,0.02,3760.7,5.4,12.2,28.83,28.84
9/15/2004,1155,-0.01,3338.36,5.2,7.5,28.84,28.82
9/15/2004,1170,-0.07,3959.077,4.5,4.7,28.79,28.76
9/15/2004,1185,-0.13,4096.335,3.7,3.9,28.77,28.75
9/15/2004,1200,-0.18,4236.354,3.8,3.9,28.74,28.72
9/15/2004,1215,-0.22,4215.619,3.6,3.7,28.74,28.71
9/15/2004,1230,-0.28,4207.789,3.8,3.9,28.73,28.71
9/15/2004,1245,-0.32,4302.727,3.8,3.8,28.74,28.72
9/15/2004,1260,-0.37,4068.82,3.6,3.7,28.75,28.73
9/15/2004,1275,-0.42,4066.203,3.6,3.6,28.74,28.71
9/15/2004,1290,-0.46,4113.96,3.6,3.7,28.73,28.71
9/15/2004,1305,-0.5,3776.167,3.5,3.5,28.73,28.7
9/15/2004,1320,-0.54,3756.93,3.4,3.4,28.73,28.7
9/15/2004,1335,-0.58,3715.299,3.2,3.3,28.71,28.69
9/15/2004,1350,-0.62,3651.606,3.2,3.3,28.72,28.69
9/15/2004,1365,-0.64,3642.167,3.1,3.2,28.71,28.68
9/15/2004,1380,-0.67,3561.562,3.1,3.1,28.71,28.68
9/15/2004,1395,-0.67,3539.414,2.9,3,28.69,28.67
9/15/2004,1410,-0.65,3326.556,2.7,2.8,28.7,28.67
9/15/2004,1425,-0.58,2931.012,2.5,2.6,28.69,28.67
9/15/2004,1440,-0.49,2126.24,2.4,2.5,28.65,28.64
9/16/2004,15,-0.39,1510.518,2.2,2.3,28.65,28.63
9/16/2004,30,-0.23,370.0108,2.1,2.1,28.64,28.61
9/16/2004,45,-0.07,-649.4766,1.9,2,28.57,28.57
9/16/2004,60,-0.01,-2506.141,1.9,2.1,28.61,28.58
9/16/2004,75,0.07,-2578.722,2.1,2.3,28.63,28.61
9/16/2004,90,0.17,-2830.449,2.2,2.3,28.63,28.61
9/16/2004,105,0.22,-3316.613,2.3,2.4,28.63,28.61
9/16/2004,120,0.26,-3828.665,2.4,2.5,28.63,28.6
9/16/2004,135,0.3,-3946.214,2.5,2.7,28.62,28.59
9/16/2004,150,0.35,-3893.738,2.6,2.8,28.61,28.58
9/16/2004,165,0.39,-3962.032,2.8,3.1,28.6,28.57
9/16/2004,180,0.44,-4314.201,3,3.3,28.59,28.56
9/16/2004,195,0.48,-4333.822,3.2,3.5,28.58,28.55
9/16/2004,210,0.51,-4348.543,3.4,3.8,28.57,28.55
9/16/2004,225,0.55,-4368.171,3.7,4.5,28.56,28.54
9/16/2004,240,0.58,-4434.395,4.2,5.2,28.55,28.53
9/16/2004,255,0.6,-4366.897,4.8,6,28.55,28.53
9/16/2004,270,0.62,-4583.588,5.7,7.2,28.55,28.52
9/16/2004,285,0.64,-4179.014,6.7,8.4,28.55,28.53
9/16/2004,300,0.63,-4252.053,7.7,9.8,28.55,28.54
9/16/2004,315,0.62,-3781.716,8.8,12.2,28.57,28.56
9/16/2004,330,0.6,-2973.2,9.2,13.7,28.56,28.58
9/16/2004,345,0.55,-2340.632,9.7,14.5,28.59,28.57
9/16/2004,360,0.47,-1098.746,9.9,14.9,28.51,28.58
9/16/2004,375,0.37,120.7222,10.1,15,28.54,28.57
9/16/2004,390,0.28,1538.035,11.4,15,28.56,28.57
9/16/2004,405,0.19,2236.212,11.7,13.9,28.54,28.56
9/16/2004,420,0.12,1802.658,7.7,12.7,28.26,28.53
9/16/2004,435,0.07,2496.202,5.4,9.9,28.17,28.42
9/16/2004,450,0.03,3354.356,5.5,5.7,28.15,28.14
9/16/2004,465,-0.03,3450.331,5,5.2,28.16,28.13
9/16/2004,480,-0.06,3916.043,5.3,5.5,28.2,28.18
9/16/2004,495,-0.12,3816.504,5.3,5.5,28.27,28.25
9/16/2004,510,-0.15,3826.244,5.5,5.5,28.31,28.29
9/16/2004,525,-0.21,3727.83,5.1,5.2,28.33,28.3
9/16/2004,540,-0.26,3868.253,4.9,5.1,28.36,28.34
9/16/2004,555,-0.3,3733.055,4.7,4.8,28.4,28.38
9/16/2004,570,-0.34,3714.511,4.5,4.7,28.42,28.4
9/16/2004,585,-0.38,3627.013,4.5,4.7,28.5,28.47
9/16/2004,600,-0.42,3631.684,4.5,4.7,28.52,28.49
9/16/2004,615,-0.47,3654.242,4.1,4.1,28.54,28.49
9/16/2004,630,-0.5,3595.056,3.9,3.9,28.53,28.5
9/16/2004,645,-0.53,3468.56,3.5,3.5,28.6,28.57
9/16/2004,660,-0.56,3545.126,3.3,3.4,28.73,28.71
9/16/2004,675,-0.58,3468.809,3.2,3.2,28.83,28.81
9/16/2004,690,-0.58,3379.176,3.1,3.1,28.96,28.93
9/16/2004,705,-0.55,3032.296,3,3.1,29.05,29.03
9/16/2004,720,-0.48,2265.123,3,3,29.15,29.12
9/16/2004,735,-0.36,1700.549,3,3.1,29.17,29.09
9/16/2004,750,-0.24,650.2159,3,3.1,29.1,29.03
9/16/2004,765,-0.07,-1031.533,3,3.1,29.17,29.12
9/16/2004,780,0.03,-1962.316,3,3.1,29.4,29.26
9/16/2004,795,0.09,-2998.614,2.9,3.1,29.3,29.18
9/16/2004,810,0.2,-2988.345,3.1,3.2,29.13,29.08
9/16/2004,825,0.26,-3232.761,3.2,3.3,29.16,29.13
9/16/2004,840,0.29,-3493.172,3.3,3.4,29.22,29.17
9/16/2004,855,0.32,-3605.3,3.4,3.5,29.2,29.16
9/16/2004,870,0.36,-3647.035,3.4,3.5,29.24,29.18
9/16/2004,885,0.4,-3865.63,3.5,3.7,29.2,29.14
9/16/2004,900,0.45,-3913.076,3.7,3.8,29.19,29.15
9/16/2004,915,0.48,-4206.505,3.9,4.1,29.21,29.17
9/16/2004,930,0.53,-4153.498,4.2,4.5,29.25,29.22
9/16/2004,945,0.55,-4316.841,4.4,4.8,29.29,29.24
9/16/2004,960,0.58,-4228.382,4.9,5.3,29.32,29.28
9/16/2004,975,0.6,-4237.851,5.4,6.1,29.33,29.3
9/16/2004,990,0.62,-4221.452,6.1,7.1,29.36,29.34
9/16/2004,1005,0.62,-4195.585,7,8.3,29.39,29.36
9/16/2004,1020,0.62,-3911.05,8,9.2,29.41,29.37
9/16/2004,1035,0.6,-3515.193,8.9,10.9,29.4,29.37
9/16/2004,1050,0.57,-3014.681,9.6,12.5,29.43,29.37
9/16/2004,1065,0.51,-2023.518,9.8,13.7,29.42,29.37
9/16/2004,1080,0.42,-738.4573,10,13.8,29.45,29.37
9/16/2004,1095,0.32,720.0838,10.3,14,29.46,29.37
9/16/2004,1110,0.22,1700.35,10.3,12.8,29.46,29.39
9/16/2004,1125,0.15,2715.996,7.5,11.5,29.5,29.41
9/16/2004,1140,0.08,2523.475,6.3,8.9,29.53,29.45
9/16/2004,1155,0.04,2995.422,5.2,5.3,29.43,29.41
9/16/2004,1170,-0.02,3550.565,5.6,5.9,29.45,29.42
9/16/2004,1185,-0.07,3696.414,6.2,6.7,29.43,29.4
9/16/2004,1200,-0.1,3659.232,6.5,6.7,29.41,29.38
9/16/2004,1215,-0.14,3712.525,6,6.2,29.38,29.36
9/16/2004,1230,-0.19,3689.921,5.9,6.1,29.36,29.33
9/16/2004,1245,-0.24,3947.979,5.9,6.2,29.32,29.31
9/16/2004,1260,-0.27,3607.152,5.6,5.8,29.34,29.32
9/16/2004,1275,-0.31,3867.539,5.2,5.4,29.32,29.3
9/16/2004,1290,-0.36,3728.281,4.7,4.9,29.37,29.34
9/16/2004,1305,-0.4,3709.622,4.3,4.5,29.42,29.4
9/16/2004,1320,-0.44,3417.221,3.8,3.9,29.4,29.37
9/16/2004,1335,-0.48,3513.427,3.6,3.7,29.39,29.37
9/16/2004,1350,-0.52,3631.062,3.5,3.5,29.37,29.34
9/16/2004,1365,-0.56,3702.387,3.3,3.3,29.4,29.38
9/16/2004,1380,-0.59,3576.246,3.2,3.2,29.47,29.45
9/16/2004,1395,-0.62,3651.606,3,3.1,29.53,29.5
9/16/2004,1410,-0.64,3686.638,3,3,29.54,29.52
9/16/2004,1425,-0.66,3610.551,2.8,2.9,29.57,29.54
9/16/2004,1440,-0.65,3348.763,2.7,2.8,29.57,29.55
9/17/2004,15,-0.59,2882.485,2.7,2.7,29.56,29.53
9/17/2004,30,-0.49,2239.578,2.6,2.7,29.57,29.54
9/17/2004,45,-0.36,1424.04,2.6,2.7,29.59,29.57
9/17/2004,60,-0.22,229.7901,2.6,2.7,29.61,29.58
9/17/2004,75,-0.08,-1125.686,2.6,2.7,29.58,29.55
9/17/2004,90,0.01,-2029.964,2.7,2.9,29.7,29.69
9/17/2004,105,0.09,-2779.558,2.7,2.8,29.59,29.57
9/17/2004,120,0.18,-2661.577,2.8,2.9,29.59,29.57
9/17/2004,135,0.24,-3101.4,2.9,3,29.58,29.55
9/17/2004,150,0.27,-3311.086,3,3.1,29.55,29.53
9/17/2004,165,0.31,-3626.118,3.1,3.2,29.51,29.49
9/17/2004,180,0.36,-3722.387,3.2,3.3,29.47,29.45
9/17/2004,195,0.4,-3916.095,3.4,3.5,29.42,29.39
9/17/2004,210,0.44,-3908.633,3.5,3.6,29.36,29.33
9/17/2004,225,0.48,-4028.263,3.6,3.7,29.33,29.31
9/17/2004,240,0.51,-4169.695,3.8,4,29.28,29.25
9/17/2004,255,0.55,-4060.19,4,4.2,29.25,29.22
9/17/2004,270,0.58,-4279.886,4.3,4.6,29.21,29.17
9/17/2004,285,0.6,-4237.851,4.6,5.1,29.15,29.12
9/17/2004,300,0.61,-4061.719,5,5.6,29.11,29.08
9/17/2004,315,0.62,-3936.917,5.5,6.2,29.08,29.06
9/17/2004,330,0.61,-3725.824,6,6.7,29.06,29.04
9/17/2004,345,0.59,-3098.781,6.4,7.2,29.05,29.03
9/17/2004,360,0.55,-2853.933,6.8,9.1,29.03,29.01
9/17/2004,375,0.49,-1687.554,7.2,9.8,29.03,29.01
9/17/2004,390,0.38,-382.6411,7.4,10.2,29.02,29
9/17/2004,405,0.28,915.8604,7.7,10.3,28.96,28.99
9/17/2004,420,0.19,1916.052,8,8.7,28.93,28.95
9/17/2004,435,0.1,2334.509,6.6,7.5,28.91,28.91
9/17/2004,450,0.02,3181.391,5.2,5.4,29.01,28.99
9/17/2004,465,-0.01,3290.257,5.4,5.6,29.02,28.99
9/17/2004,480,-0.04,3206.538,5.7,5.9,28.98,28.95
9/17/2004,495,-0.07,3218.843,5.8,5.9,28.98,28.96
9/17/2004,510,-0.11,3132.008,5.5,5.6,29.01,28.98
9/17/2004,525,-0.14,3215.315,5.1,5.2,28.99,28.96
9/17/2004,540,-0.19,3195.738,4.9,5,29.04,29.01
9/17/2004,555,-0.24,3339.88,4.6,4.7,29.08,29.04
9/17/2004,570,-0.28,3463.051,4.3,4.4,29.11,29.08
9/17/2004,585,-0.32,3353.26,4,4.1,29.2,29.17
9/17/2004,600,-0.36,3497.857,3.6,3.7,29.32,29.3
9/17/2004,615,-0.41,3475.974,3.3,3.4,29.4,29.37
9/17/2004,630,-0.45,3526.816,3.2,3.3,29.49,29.46
9/17/2004,645,-0.5,3481.863,3.1,3.2,29.6,29.58
9/17/2004,660,-0.53,3536.217,2.9,3,29.8,29.78
9/17/2004,675,-0.56,3747.319,2.8,2.9,30.02,29.99
9/17/2004,690,-0.59,3643.385,2.8,2.8,30.16,30.13
9/17/2004,705,-0.62,3562.434,2.8,2.8,30.23,30.2
9/17/2004,720,-0.63,3468.773,2.7,2.7,30.2,30.17
9/17/2004,735,-0.64,3197.46,2.6,2.7,30.17,30.14
9/17/2004,750,-0.58,2774.154,2.6,2.7,30.11,30.08
9/17/2004,765,-0.47,1972.572,2.6,2.6,30.11,30.08
9/17/2004,780,-0.36,1078.403,2.5,2.6,30.12,30.09
9/17/2004,795,-0.2,-380.7413,2.5,2.6,30.1,30.05
9/17/2004,810,-0.09,-1672.205,2.5,2.6,30.02,30.01
9/17/2004,825,0.02,-2491.01,2.5,2.6,29.94,29.87
9/17/2004,840,0.13,-2572.625,2.6,2.6,29.95,29.93
9/17/2004,855,0.19,-2812.46,2.6,2.7,29.94,29.91
9/17/2004,870,0.21,-3288.061,2.6,2.8,29.94,29.92
9/17/2004,885,0.26,-3456.225,2.7,2.8,29.95,29.93
9/17/2004,900,0.3,-3746.657,2.8,2.9,29.95,29.92
9/17/2004,915,0.35,-3517.408,2.9,3,29.91,29.88
9/17/2004,930,0.38,-4083.378,3,3.2,29.84,29.78
9/17/2004,945,0.43,-3980.148,3.1,3.3,29.81,29.77
9/17/2004,960,0.48,-3951.873,3.2,3.4,29.75,29.72
9/17/2004,975,0.5,-4267.073,3.3,3.5,29.67,29.63
9/17/2004,990,0.53,-4332.75,3.5,3.6,29.65,29.61
9/17/2004,1005,0.57,-4095.035,3.6,4,29.57,29.54
9/17/2004,1020,0.59,-4387.799,3.8,4.3,29.54,29.48
9/17/2004,1035,0.6,-4212.042,4.1,4.6,29.48,29.44
9/17/2004,1050,0.61,-4165.071,4.3,4.9,29.46,29.41
9/17/2004,1065,0.63,-3734.139,4.6,5.3,29.43,29.39
9/17/2004,1080,0.61,-3467.444,4.9,5.6,29.41,29.38
9/17/2004,1095,0.57,-2808.9,5.2,6.1,29.39,29.36
9/17/2004,1110,0.52,-2179.272,5.4,6.3,29.38,29.35
9/17/2004,1125,0.44,-1221.751,5.4,7,29.35,29.34
9/17/2004,1140,0.34,-55.11157,5.5,7.1,29.36,29.34
9/17/2004,1155,0.25,1507.893,5.8,7,29.38,29.34
9/17/2004,1170,0.17,2255.55,5.9,6.3,29.34,29.33
9/17/2004,1185,0.1,2968.087,5.8,6,29.34,29.32
9/17/2004,1200,0.04,3382.55,4.4,4.6,29.5,29.47
9/17/2004,1215,0,3631.322,4.7,4.9,29.45,29.42
9/17/2004,1230,-0.02,3382.406,4.7,4.8,29.47,29.44
9/17/2004,1245,-0.05,3226.616,4.6,4.7,29.46,29.44
9/17/2004,1260,-0.08,3334.205,4.4,4.5,29.44,29.42
9/17/2004,1275,-0.12,3318.083,4.1,4.2,29.44,29.42
9/17/2004,1290,-0.16,3349.198,3.8,3.9,29.44,29.42
9/17/2004,1305,-0.21,3352.232,3.7,3.7,29.48,29.45
9/17/2004,1320,-0.25,3452.561,3.4,3.5,29.51,29.48
9/17/2004,1335,-0.29,3458.76,3.3,3.4,29.52,29.49
9/17/2004,1350,-0.33,3580.374,3,3.1,29.56,29.54
9/17/2004,1365,-0.36,3474.815,2.9,2.9,29.59,29.56
9/17/2004,1380,-0.4,3434.497,2.8,2.9,29.59,29.56
9/17/2004,1395,-0.44,3462.844,2.8,2.9,29.62,29.59
9/17/2004,1410,-0.47,3631.517,2.8,2.8,29.63,29.6
9/17/2004,1425,-0.49,3486.297,2.7,2.8,29.62,29.59
9/17/2004,1440,-0.51,3477.428,2.7,2.8,29.65,29.63
9/18/2004,15,-0.5,3413.946,2.8,2.8,29.67,29.66
9/18/2004,30,-0.45,2980.026,2.8,2.8,29.75,29.73
9/18/2004,45,-0.35,2440.956,2.7,2.8,29.77,29.75
9/18/2004,60,-0.22,1308.308,2.7,2.7,29.77,29.74
9/18/2004,75,-0.1,233.1809,2.6,2.7,29.76,29.74
9/18/2004,90,0.01,-920.947,2.6,2.7,29.76,29.72
9/18/2004,105,0.1,-1759.377,2.6,2.6,29.8,29.78
9/18/2004,120,0.18,-2267.995,2.6,2.7,29.77,29.75
9/18/2004,135,0.26,-2512.71,2.7,2.8,29.73,29.7
9/18/2004,150,0.29,-3069.604,2.7,2.8,29.72,29.7
9/18/2004,165,0.32,-3280.271,2.8,2.9,29.68,29.65
9/18/2004,180,0.35,-3391.965,2.9,2.9,29.64,29.62
9/18/2004,195,0.39,-3709.993,2.9,3,29.6,29.57
9/18/2004,210,0.44,-3959.329,3,3.1,29.56,29.53
9/18/2004,225,0.48,-3875.484,3.1,3.2,29.52,29.49
9/18/2004,240,0.52,-4072.086,3.2,3.3,29.47,29.44
9/18/2004,255,0.55,-4162.851,3.4,3.6,29.4,29.36
9/18/2004,270,0.58,-4048.122,3.6,3.7,29.36,29.33
9/18/2004,285,0.6,-4212.042,3.8,4,29.29,29.26
9/18/2004,300,0.61,-4165.071,4,4.3,29.19,29.18
9/18/2004,315,0.63,-4174.366,4.2,4.5,29.16,29.14
9/18/2004,330,0.64,-4023.466,4.5,4.7,29.11,29.1
9/18/2004,345,0.64,-3997.542,4.7,5.1,29.08,29.05
9/18/2004,360,0.63,-3552.869,5.1,5.6,29.04,29.01
9/18/2004,375,0.6,-3282.91,5.6,6.2,28.99,28.99
9/18/2004,390,0.56,-2471.731,6,7.8,28.96,28.96
9/18/2004,405,0.5,-1485.296,6.2,8.3,28.99,28.97
9/18/2004,420,0.39,70.59108,6.4,8.5,28.98,28.97
9/18/2004,435,0.29,1315.573,7,8.5,28.92,28.96
9/18/2004,450,0.21,2636.409,6.7,7.2,28.81,28.89
9/18/2004,465,0.11,3191.17,4.6,5.1,28.99,28.97
9/18/2004,480,0.05,3483.475,4.6,4.8,29.06,29.03
9/18/2004,495,0.02,3543.46,4.8,4.9,29.05,29.02
9/18/2004,510,-0.01,3314.309,4.7,4.8,29.03,29
9/18/2004,525,-0.04,3278.433,4.5,4.6,29.02,28.99
9/18/2004,540,-0.08,3334.205,4.2,4.3,29.06,29.03
9/18/2004,555,-0.12,3484.224,4,4.1,29.1,29.08
9/18/2004,570,-0.17,3463.061,3.8,3.9,29.18,29.15
9/18/2004,585,-0.22,3582.575,3.6,3.7,29.27,29.24
9/18/2004,600,-0.26,3634.946,3.4,3.5,29.4,29.37
9/18/2004,615,-0.31,3519.74,3.2,3.3,29.54,29.51
9/18/2004,630,-0.34,3552.811,3,3,29.69,29.66
9/18/2004,645,-0.38,3535.074,2.8,2.9,29.79,29.76
9/18/2004,660,-0.43,3718.468,2.8,2.8,29.87,29.84
9/18/2004,675,-0.47,3631.517,2.7,2.8,30.02,29.99
9/18/2004,690,-0.5,3685.612,2.6,2.6,30.18,30.16
9/18/2004,705,-0.53,3671.531,2.5,2.6,30.28,30.25
9/18/2004,720,-0.56,3657.456,2.5,2.6,30.31,30.28
9/18/2004,735,-0.6,3750.447,2.5,2.5,30.48,30.46
9/18/2004,750,-0.63,3780.471,2.4,2.4,30.71,30.69
9/18/2004,765,-0.64,3686.638,2.3,2.4,30.75,30.72
9/18/2004,780,-0.66,3455.306,2.3,2.3,30.82,30.79
9/18/2004,795,-0.64,3286.402,2.2,2.3,30.91,30.86
9/18/2004,810,-0.59,3083.899,2.2,2.2,30.98,30.96
9/18/2004,825,-0.49,2398.251,2.1,2.2,31.12,31.09
9/18/2004,840,-0.36,1470.125,2.1,2.2,31.18,31.14
9/18/2004,855,-0.22,206.344,2.1,2.2,31.2,31.13
9/18/2004,870,-0.09,-1291.071,2.1,2.2,30.81,30.73
9/18/2004,885,0,-1834.896,2.1,2.5,30.5,30.2
9/18/2004,900,0.08,-2435.917,2.2,2.4,30.57,30.47
9/18/2004,915,0.16,-2581.718,2.3,2.3,30.65,30.62
9/18/2004,930,0.22,-2797.616,2.3,2.3,30.71,30.68
9/18/2004,945,0.27,-3112.221,2.3,2.4,30.65,30.61
9/18/2004,960,0.29,-3443.341,2.4,2.4,30.7,30.65
9/18/2004,975,0.33,-3734.609,2.5,2.5,30.77,30.75
9/18/2004,990,0.37,-3626.072,2.5,2.6,30.78,30.76
9/18/2004,1005,0.4,-3562.837,2.7,2.7,30.75,30.72
9/18/2004,1020,0.45,-3836.945,2.8,2.8,30.72,30.69
9/18/2004,1035,0.48,-4130.116,2.9,3,30.71,30.68
9/18/2004,1050,0.51,-4144.145,2.9,3.1,30.69,30.66
9/18/2004,1065,0.54,-3953.084,3,3.2,30.66,30.62
9/18/2004,1080,0.56,-3936.282,3.2,3.3,30.6,30.58
9/18/2004,1095,0.59,-4052.655,3.3,3.5,30.55,30.51
9/18/2004,1110,0.59,-3537.047,3.4,3.5,30.5,30.49
9/18/2004,1125,0.58,-3610.345,3.7,4,30.38,30.35
9/18/2004,1140,0.57,-3117.572,3.8,4.1,30.33,30.28
9/18/2004,1155,0.53,-2360.98,3.9,4.2,30.3,30.27
9/18/2004,1170,0.47,-1709.171,4,4.2,30.24,30.18
9/18/2004,1185,0.39,-584.7101,3.9,4,30.07,30.05
9/18/2004,1200,0.3,344.2553,3.9,4,30.1,30.12
9/18/2004,1215,0.22,1329.638,4.2,4.3,30.15,30.12
9/18/2004,1230,0.16,1835.704,4.1,4.2,30.14,30.12
9/18/2004,1245,0.1,2456.351,4,4.1,30.15,30.13
9/18/2004,1260,0.07,2569.048,3.9,4,30.18,30.17
9/18/2004,1275,0.03,2822.688,3.5,3.6,30.3,30.27
9/18/2004,1290,0,2908.915,3.3,3.4,30.32,30.29
9/18/2004,1305,-0.02,2877.931,3.3,3.3,30.33,30.3
9/18/2004,1320,-0.05,2963.318,3.2,3.3,30.33,30.31
9/18/2004,1335,-0.09,3139.608,3.1,3.2,30.29,30.26
9/18/2004,1350,-0.13,3195.525,3.1,3.1,30.27,30.24
9/18/2004,1365,-0.17,3062.028,3,3,30.25,30.22
9/18/2004,1380,-0.21,3140.958,2.8,2.9,30.22,30.19
9/18/2004,1395,-0.25,3125.527,2.8,2.8,30.2,30.17
9/18/2004,1410,-0.28,3090.682,2.7,2.7,30.2,30.17
9/18/2004,1425,-0.3,3059.808,2.6,2.6,30.2,30.18
9/18/2004,1440,-0.32,3029.051,2.5,2.6,30.23,30.21
9/19/2004,15,-0.33,3140.925,2.5,2.6,30.24,30.21
9/19/2004,30,-0.33,2724.604,2.6,2.6,30.24,30.21
9/19/2004,45,-0.32,2866.947,2.5,2.6,30.25,30.23
9/19/2004,60,-0.27,2115.831,2.5,2.6,30.26,30.24
9/19/2004,75,-0.19,1807.318,2.5,2.5,30.26,30.24
9/19/2004,90,-0.06,831.9949,2.5,2.5,30.26,30.23
9/19/2004,105,0.03,-270.6476,2.5,2.5,30.25,30.22
9/19/2004,120,0.12,-1299.443,2.5,2.5,30.25,30.21
9/19/2004,135,0.2,-1804.834,2.4,2.4,30.28,30.25
9/19/2004,150,0.26,-1941.635,2.4,2.4,30.25,30.23
9/19/2004,165,0.3,-2274.927,2.5,2.6,30.24,30.22
9/19/2004,180,0.33,-2608.213,2.5,2.6,30.24,30.22
9/19/2004,195,0.35,-2840.015,2.6,2.6,30.21,30.19
9/19/2004,210,0.38,-3177.075,2.6,2.6,30.2,30.17
9/19/2004,225,0.41,-3187.983,2.6,2.7,30.18,30.16
9/19/2004,240,0.46,-3536.435,2.7,2.8,30.15,30.12
9/19/2004,255,0.49,-3522.983,2.7,2.9,30.12,30.1
9/19/2004,270,0.53,-3590.135,2.9,3,30.1,30.07
9/19/2004,285,0.56,-3936.282,3,3.1,30.07,30.05
9/19/2004,300,0.59,-3717.51,3.1,3.2,30.04,30.03
9/19/2004,315,0.6,-3773.285,3.2,3.3,30,30
9/19/2004,330,0.62,-3729.982,3.4,3.5,29.96,29.96
9/19/2004,345,0.63,-3941.305,3.5,3.7,29.93,29.91
9/19/2004,360,0.64,-3738.297,3.6,3.9,29.89,29.86
9/19/2004,375,0.64,-3530.9,3.9,4.3,29.79,29.77
9/19/2004,390,0.64,-3271.655,4.2,4.5,29.75,29.74
9/19/2004,405,0.61,-3054.036,4.6,5.3,29.72,29.72
9/19/2004,420,0.58,-2606.035,5.2,7.4,29.74,29.74
9/19/2004,435,0.51,-1538.073,5.6,8.2,29.79,29.79
9/19/2004,450,0.41,-156.6012,5.9,8.4,29.73,29.79
9/19/2004,465,0.3,868.0917,6.5,8.4,29.63,29.78
9/19/2004,480,0.24,2224.521,5.9,6.8,29.45,29.63
9/19/2004,495,0.16,3038.225,5.6,5.9,29.55,29.56
9/19/2004,510,0.09,3256.652,4,4.2,29.73,29.7
9/19/2004,525,0.05,3168.559,3.9,4.1,29.67,29.65
9/19/2004,540,0.02,3133.116,3.7,3.8,29.66,29.64
9/19/2004,555,-0.01,2857.331,3.5,3.6,29.66,29.63
9/19/2004,570,-0.05,3011.19,3.5,3.5,29.68,29.65
9/19/2004,585,-0.09,3187.25,3.4,3.4,29.77,29.74
9/19/2004,600,-0.13,3337.758,3.2,3.3,29.83,29.8
9/19/2004,615,-0.18,3293.899,3.1,3.2,29.9,29.87
9/19/2004,630,-0.23,3390.832,3,3.1,30.03,30.01
9/19/2004,645,-0.27,3374.133,2.8,2.9,30.19,30.17
9/19/2004,660,-0.31,3519.74,2.7,2.7,30.32,30.29
9/19/2004,675,-0.34,3552.811,2.6,2.6,30.46,30.43
9/19/2004,690,-0.38,3558.058,2.6,2.6,30.56,30.54
9/19/2004,705,-0.42,3563.075,2.6,2.6,30.67,30.65
9/19/2004,720,-0.47,3654.242,2.5,2.5,30.85,30.82
9/19/2004,735,-0.5,3844.083,2.4,2.5,30.8,30.77
9/19/2004,750,-0.53,3806.844,2.4,2.4,30.84,30.82
9/19/2004,765,-0.56,3814.716,2.3,2.3,30.8,30.78
9/19/2004,780,-0.6,3795.148,2.2,2.3,30.89,30.86
9/19/2004,795,-0.62,3740.777,2.2,2.2,30.98,30.95
9/19/2004,810,-0.64,3664.402,2.1,2.2,31.1,31.08
9/19/2004,825,-0.65,3570.828,2.1,2.1,31.36,31.34
9/19/2004,840,-0.65,3259.937,2,2.1,31.37,31.35
9/19/2004,855,-0.62,3116.574,2,2,31.39,31.37
9/19/2004,870,-0.55,2762.36,2,2,31.41,31.38
9/19/2004,885,-0.46,2384.648,1.9,2,31.42,31.39
9/19/2004,900,-0.32,1523.798,1.9,2,31.32,31.3
9/19/2004,915,-0.25,322.3806,1.9,1.9,31.23,31.18
9/19/2004,930,-0.12,-787.9619,1.9,1.9,30.88,30.91
9/19/2004,945,-0.03,-796.5757,1.9,1.9,30.79,30.67
9/19/2004,960,0.05,-973.798,1.9,2.1,30.52,30.27
9/19/2004,975,0.13,-934.1538,1.9,2.1,30.39,30.17
9/19/2004,990,0.21,-1560.091,1.9,2.1,30.4,30.29
9/19/2004,1005,0.23,-1934.876,1.9,2,30.38,30.34
9/19/2004,1020,0.25,-2360.991,2,2.1,30.33,30.28
9/19/2004,1035,0.29,-3019.773,2,2,30.52,30.48
9/19/2004,1050,0.31,-3326.437,2,2.1,30.53,30.5
9/19/2004,1065,0.35,-3492.319,2,2.1,30.54,30.52
9/19/2004,1080,0.39,-3609.177,2.1,2.1,30.51,30.5
9/19/2004,1095,0.42,-3722.716,2.1,2.2,30.52,30.53
9/19/2004,1110,0.45,-3430.917,2.2,2.2,30.59,30.57
9/19/2004,1125,0.48,-3417.146,2.3,2.3,30.59,30.58
9/19/2004,1140,0.48,-3187.976,2.3,2.4,30.59,30.57
9/19/2004,1155,0.47,-2930.022,2.4,2.5,30.56,30.56
9/19/2004,1170,0.42,-2205.296,2.4,2.6,30.54,30.53
9/19/2004,1185,0.38,-1465.17,2.5,2.6,30.49,30.48
9/19/2004,1200,0.33,-680.8239,2.5,2.7,30.48,30.46
9/19/2004,1215,0.27,69.62274,2.5,2.7,30.46,30.42
9/19/2004,1230,0.19,980.2008,2.6,2.6,30.4,30.25
9/19/2004,1245,0.12,2095.77,2.6,2.6,30.33,30.29
9/19/2004,1260,0.11,2703.227,2.5,2.6,30.32,30.3
9/19/2004,1275,0.06,2735.772,2.4,2.5,30.33,30.29
9/19/2004,1290,0.03,2895.189,2.3,2.3,30.18,30.15
9/19/2004,1305,0,3053.396,2.2,2.2,30.15,30.12
9/19/2004,1320,-0.04,3230.503,2.2,2.2,30.12,30.11
9/19/2004,1335,-0.08,3358.055,2.2,2.2,30.14,30.12
9/19/2004,1350,-0.11,3464.693,2.2,2.2,30.11,30.08
9/19/2004,1365,-0.15,3589.765,2.2,2.2,30.09,30.06
9/19/2004,1380,-0.19,3548.726,2.1,2.1,30.04,30.02
9/19/2004,1395,-0.21,3610.456,2,2.1,30.01,29.99
9/19/2004,1410,-0.24,3573.764,2,2,30,29.97
9/19/2004,1425,-0.27,3560.548,2,2,29.99,29.96
9/19/2004,1440,-0.3,3593.763,2,2,29.98,29.96
9/20/2004,15,-0.33,3649.76,1.9,2,29.99,29.97
9/20/2004,30,-0.35,3732.946,1.9,1.9,29.99,29.97
9/20/2004,45,-0.35,3571.448,1.8,1.9,29.97,29.94
9/20/2004,60,-0.35,3317.664,1.8,1.8,29.89,29.86
9/20/2004,75,-0.35,3248.45,1.7,1.8,29.8,29.77
9/20/2004,90,-0.33,2932.764,1.7,1.8,29.75,29.72
9/20/2004,105,-0.31,2754.583,1.7,1.7,29.7,29.67
9/20/2004,120,-0.22,2152.366,1.7,1.7,29.67,29.65
9/20/2004,135,-0.11,1112.136,1.7,1.7,29.65,29.62
9/20/2004,150,-0.03,235.1587,1.7,1.7,29.64,29.61
9/20/2004,165,0.07,-1631.727,1.7,1.7,29.62,29.6
9/20/2004,180,0.13,-1667.798,1.7,1.7,29.64,29.61
9/20/2004,195,0.2,-2051.399,1.7,2,29.59,29.62
9/20/2004,210,0.23,-2281.277,1.7,1.8,29.61,29.59
9/20/2004,225,0.26,-2363.734,1.8,1.8,29.61,29.59
9/20/2004,240,0.3,-2848.652,1.8,1.8,29.61,29.59
9/20/2004,255,0.32,-3105.255,1.8,1.8,29.62,29.61
9/20/2004,270,0.35,-3266.521,1.8,1.9,29.63,29.62
9/20/2004,285,0.37,-3399.756,1.8,1.9,29.63,29.61
9/20/2004,300,0.4,-3335.743,1.9,1.9,29.64,29.61
9/20/2004,315,0.44,-3427.022,1.9,2,29.63,29.61
9/20/2004,330,0.46,-3333.19,2,2,29.6,29.59
9/20/2004,345,0.47,-3336.973,2,2.1,29.58,29.57
9/20/2004,360,0.48,-3111.587,2,2.1,29.58,29.55
9/20/2004,375,0.49,-3191.586,2.1,2.1,29.56,29.55
9/20/2004,390,0.5,-3144.154,2.1,2.2,29.56,29.56
9/20/2004,405,0.49,-2911.173,2.2,2.3,29.56,29.57
9/20/2004,420,0.46,-2443.996,2.2,2.3,29.54,29.51
9/20/2004,435,0.41,-1571.246,2.2,2.3,29.5,29.49
9/20/2004,450,0.36,-884.1145,2.2,2.3,29.48,29.41
9/20/2004,465,0.35,-230.7955,2.2,2.3,29.51,29.42
9/20/2004,480,0.29,343.8577,2.3,2.3,29.5,29.44
9/20/2004,495,0.22,1181.354,2.3,2.4,29.47,29.41
9/20/2004,510,0.18,1594.026,2.3,2.4,29.45,29.37
9/20/2004,525,0.15,2054.161,2.3,2.3,29.4,29.37
9/20/2004,540,0.09,2380.428,2.3,2.3,29.43,29.39
9/20/2004,555,0.04,2753.467,2.1,2.2,29.34,29.3
9/20/2004,570,0,3005.235,2.1,2.1,29.27,29.25
9/20/2004,585,-0.04,3302.398,2,2,29.2,29.17
9/20/2004,600,-0.08,3358.055,2,2.1,29.24,29.21
9/20/2004,615,-0.12,3436.755,2,2,29.21,29.18
9/20/2004,630,-0.16,3538.151,2,2,29.28,29.26
9/20/2004,645,-0.22,3606.021,2,2,29.32,29.3
9/20/2004,660,-0.26,3704.938,1.9,2,29.34,29.31
9/20/2004,675,-0.3,3872.348,1.9,1.9,29.37,29.35
9/20/2004,690,-0.33,3857.92,1.9,1.9,29.38,29.36
9/20/2004,705,-0.37,3861.698,1.8,1.9,29.46,29.43
9/20/2004,720,-0.43,3855.511,1.8,1.8,29.51,29.49
9/20/2004,735,-0.46,3909.173,1.8,1.8,29.52,29.49
9/20/2004,750,-0.49,4007.652,1.8,1.8,29.56,29.53
9/20/2004,765,-0.52,3834.292,1.7,1.7,29.61,29.58
9/20/2004,780,-0.56,3927.045,1.6,1.7,29.66,29.63
9/20/2004,795,-0.58,4006.606,1.6,1.7,29.7,29.68
9/20/2004,810,-0.61,3924.186,1.6,1.6,29.79,29.76
9/20/2004,825,-0.64,3953.462,1.6,1.6,29.86,29.83
9/20/2004,840,-0.66,3965.394,1.6,1.6,29.89,29.86
9/20/2004,855,-0.69,3949.94,1.6,1.6,29.98,29.95
9/20/2004,870,-0.7,3988.913,1.5,1.6,30.08,30.05
9/20/2004,885,-0.71,3675.233,1.5,1.6,30.16,30.13
9/20/2004,900,-0.72,3714.437,1.5,1.5,30.18,30.16
9/20/2004,915,-0.71,3587.098,1.5,1.5,30.2,30.18
9/20/2004,930,-0.69,3198.836,1.4,1.5,30.2,30.17
9/20/2004,945,-0.65,3015.665,1.4,1.4,30.2,30.18
9/20/2004,960,-0.55,2447.435,1.4,1.4,30.2,30.18
9/20/2004,975,-0.46,1633.763,1.4,1.4,30.21,30.18
9/20/2004,990,-0.38,983.7658,1.4,1.4,30.21,30.18
9/20/2004,1005,-0.28,181.5485,1.4,1.4,30.22,30.18
9/20/2004,1020,-0.18,-994.2712,1.4,1.4,30.21,30.17
9/20/2004,1035,-0.16,-1303.752,1.4,1.4,30.19,30.16
9/20/2004,1050,-0.11,-1050.314,1.4,1.9,30.07,29.97
9/20/2004,1065,-0.03,-1060.508,1.4,1.7,30.11,30.02
9/20/2004,1080,0.01,-1740.655,1.4,1.7,30.06,30.03
9/20/2004,1095,0.03,-2276.483,1.5,1.6,30.06,30.04
9/20/2004,1110,0.08,-2508.849,1.5,1.6,30.05,30.03
9/20/2004,1125,0.13,-2645.99,1.5,1.6,30.04,30.02
9/20/2004,1140,0.17,-2904.16,1.6,1.6,30.02,30.01
9/20/2004,1155,0.21,-3065.893,1.6,1.6,30,29.98
9/20/2004,1170,0.24,-3101.4,1.6,1.6,29.97,29.95
9/20/2004,1185,0.25,-2906.603,1.6,1.6,29.93,29.91
9/20/2004,1200,0.28,-2817.185,1.6,1.7,29.89,29.87
9/20/2004,1215,0.29,-2496.541,1.7,1.7,29.86,29.83
9/20/2004,1230,0.3,-2674.04,1.7,1.7,29.82,29.8
9/20/2004,1245,0.29,-2272.299,1.7,1.7,29.78,29.76
9/20/2004,1260,0.25,-1765.778,1.7,1.8,29.74,29.72
9/20/2004,1275,0.22,-1240.628,1.7,1.8,29.74,29.7
9/20/2004,1290,0.16,-225.7597,1.7,1.8,29.71,29.66
9/20/2004,1305,0.09,700.9987,1.7,1.8,29.69,29.64
9/20/2004,1320,0.03,1251.854,1.7,1.8,29.63,29.59
9/20/2004,1335,-0.03,1914.726,1.8,1.8,29.58,29.55
9/20/2004,1350,-0.05,2269.169,1.7,1.8,29.56,29.54
9/20/2004,1365,-0.1,2422.047,1.7,1.7,29.56,29.54
9/20/2004,1380,-0.12,2677.255,1.7,1.7,29.53,29.51
9/20/2004,1395,-0.14,2860.165,1.6,1.7,29.43,29.39
9/20/2004,1410,-0.15,2785.738,1.6,1.7,29.39,29.37
9/20/2004,1425,-0.18,2610.619,1.6,1.7,29.37,29.35
9/20/2004,1440,-0.22,2715.071,1.6,1.6,29.33,29.3
9/21/2004,15,-0.26,2771.709,1.6,1.6,29.29,29.26
9/21/2004,30,-0.28,2811.405,1.6,1.6,29.24,29.22
9/21/2004,45,-0.32,2913.262,1.6,1.6,29.2,29.17
9/21/2004,60,-0.35,2971.595,1.6,1.6,29.16,29.13
9/21/2004,75,-0.36,2921.797,1.6,1.6,29.11,29.08
9/21/2004,90,-0.37,2895.127,1.5,1.6,29.07,29.04
9/21/2004,105,-0.39,2796.05,1.5,1.5,29.04,29.02
9/21/2004,120,-0.37,2711.019,1.4,1.4,29.01,28.99
9/21/2004,135,-0.33,2423.928,1.4,1.4,29,28.98
9/21/2004,150,-0.32,1940.637,1.3,1.4,29,28.98
9/21/2004,165,-0.29,1668.954,1.3,1.4,28.99,28.97
9/21/2004,180,-0.21,981.2688,1.3,1.3,28.99,28.97
9/21/2004,195,-0.1,19.05267,1.3,1.3,28.98,28.95
9/21/2004,210,-0.03,-916.5448,1.3,1.4,28.97,28.94
9/21/2004,225,0.04,-1480.745,1.3,1.5,28.97,29.02
9/21/2004,240,0.07,-2263.057,1.4,1.8,29.05,29.09
9/21/2004,255,0.11,-2371.386,1.5,1.6,29.04,29.02
9/21/2004,270,0.16,-2360.847,1.5,1.6,29.02,29
9/21/2004,285,0.2,-2569.185,1.5,1.6,29.01,28.99
9/21/2004,300,0.23,-2998.821,1.5,1.6,29.03,29.01
9/21/2004,315,0.26,-3108.614,1.6,1.6,29.03,29
9/21/2004,330,0.31,-3176.597,1.6,1.6,29.03,29.01
9/21/2004,345,0.35,-3592.674,1.6,1.6,29.03,29.01
9/21/2004,360,0.39,-3810.808,1.6,1.7,29.04,29.03
9/21/2004,375,0.43,-3726.957,1.7,1.7,29.08,29.06
9/21/2004,390,0.46,-3587.246,1.7,1.7,29.07,29.05
9/21/2004,405,0.49,-3599.459,1.7,1.8,29.07,29.05
9/21/2004,420,0.52,-3867.457,1.8,1.8,29.08,29.06
9/21/2004,435,0.54,-3389.087,1.8,1.9,29.08,29.07
9/21/2004,450,0.55,-3495.559,1.8,1.9,29.06,29.05
9/21/2004,465,0.55,-3444.229,1.9,2,29.05,29.05
9/21/2004,480,0.54,-3235.27,2,2.1,29.05,29.05
9/21/2004,495,0.52,-2895.472,2.1,2.2,29.04,29.05
9/21/2004,510,0.47,-2370.466,2.3,2.9,29.08,29.11
9/21/2004,525,0.38,-1163.069,2.5,2.8,29.08,29.02
9/21/2004,540,0.3,-279.3594,2.5,2.9,29.05,29.1
9/21/2004,555,0.21,883.7531,2.8,3.1,29.04,29.07
9/21/2004,570,0.13,2000.422,2.7,2.9,29,28.92
9/21/2004,585,0.07,2374.793,2.4,2.4,29.13,29.09
9/21/2004,600,0.03,2436.021,2.2,2.3,29.11,29.07
9/21/2004,615,-0.01,2905.434,2,2,29.07,29.04
9/21/2004,630,-0.04,2918.958,1.9,1.9,29.06,29.03
9/21/2004,645,-0.06,2888.027,1.9,1.9,29.11,29.08
9/21/2004,660,-0.1,3088.224,1.8,1.9,29.19,29.16
9/21/2004,675,-0.13,3053.292,1.9,1.9,29.25,29.22
9/21/2004,690,-0.18,3152.531,1.9,1.9,29.34,29.32
9/21/2004,705,-0.22,3183.993,1.9,1.9,29.4,29.38
9/21/2004,720,-0.27,3257.624,1.8,1.9,29.5,29.47
9/21/2004,735,-0.31,3380.621,1.8,1.8,29.55,29.53
9/21/2004,750,-0.35,3409.949,1.8,1.8,29.58,29.54
9/21/2004,765,-0.4,3434.497,1.7,1.8,29.61,29.58
9/21/2004,780,-0.44,3440.032,1.7,1.7,29.64,29.61
9/21/2004,795,-0.47,3426.989,1.7,1.7,29.67,29.64
9/21/2004,810,-0.51,3409.598,1.6,1.7,29.67,29.64
9/21/2004,825,-0.55,3414.705,1.6,1.6,29.7,29.67
9/21/2004,840,-0.59,3352.452,1.6,1.6,29.76,29.72
9/21/2004,855,-0.62,3384.09,1.6,1.6,29.76,29.73
9/21/2004,870,-0.65,3504.208,1.6,1.6,29.79,29.77
9/21/2004,885,-0.68,3512.689,1.5,1.6,29.82,29.79
9/21/2004,900,-0.71,3388.795,1.5,1.5,29.88,29.86
9/21/2004,915,-0.73,3467.837,1.5,1.5,29.95,29.92
9/21/2004,930,-0.74,3463.291,1.5,1.5,30.02,29.99
9/21/2004,945,-0.74,3243.818,1.5,1.5,30.1,30.08
9/21/2004,960,-0.75,3239.56,1.4,1.5,30.23,30.21
9/21/2004,975,-0.74,3046.293,1.4,1.4,30.29,30.26
9/21/2004,990,-0.75,2888.865,1.4,1.4,30.32,30.3
9/21/2004,1005,-0.72,2834.243,1.4,1.4,30.35,30.32
9/21/2004,1020,-0.6,2074.153,1.4,1.4,30.38,30.36
9/21/2004,1035,-0.59,1673.997,1.3,1.4,30.42,30.4
9/21/2004,1050,-0.49,1514.215,1.3,1.4,30.4,30.38
9/21/2004,1065,-0.34,780.8011,1.3,1.3,30.37,30.33
9/21/2004,1080,-0.28,-353.7319,1.3,1.3,30.34,30.32
9/21/2004,1095,-0.22,-731.498,1.3,1.4,30.31,30.28
9/21/2004,1110,-0.15,-1660.061,1.3,1.8,30.23,30.22
9/21/2004,1125,-0.09,-2100.98,1.4,1.6,30.23,30.21
9/21/2004,1140,-0.08,-2127.373,1.4,1.5,30.22,30.2
9/21/2004,1155,-0.03,-2236.205,1.4,1.5,30.23,30.21
9/21/2004,1170,0.01,-2367.491,1.4,1.5,30.23,30.2
9/21/2004,1185,0.05,-2524.154,1.4,1.5,30.22,30.2
9/21/2004,1200,0.1,-2709.743,1.5,1.5,30.21,30.19
9/21/2004,1215,0.13,-2597.08,1.5,1.5,30.19,30.16
9/21/2004,1230,0.17,-2830.449,1.5,1.5,30.15,30.13
9/21/2004,1245,0.2,-2741.781,1.5,1.5,30.12,30.1
9/21/2004,1260,0.22,-2772.902,1.5,1.6,30.08,30.05
9/21/2004,1275,0.24,-2804.139,1.5,1.6,30.05,30
9/21/2004,1290,0.26,-2761.003,1.6,1.6,30,29.97
9/21/2004,1305,0.27,-2639.916,1.6,1.6,29.96,29.93
9/21/2004,1320,0.27,-2416.193,1.6,1.7,29.94,29.91
9/21/2004,1335,0.24,-1813.27,1.6,1.7,29.9,29.88
9/21/2004,1350,0.24,-1243.521,1.6,1.7,29.88,29.86
9/21/2004,1365,0.23,-1068.874,1.6,1.7,29.86,29.84
9/21/2004,1380,0.21,-868.9025,1.7,1.7,29.85,29.82
9/21/2004,1395,0.21,-597.3643,1.7,1.8,29.84,29.8
9/21/2004,1410,0.16,-397.5484,1.7,1.8,29.83,29.82
9/21/2004,1425,0.09,214.2076,1.7,1.8,29.82,29.79
9/21/2004,1440,0.05,939.9226,1.8,1.8,29.79,29.74
9/22/2004,15,0.04,1083.978,1.7,1.8,29.76,29.72
9/22/2004,30,0,1391.858,1.8,1.8,29.75,29.72
9/22/2004,45,-0.05,1718.637,1.7,1.8,29.75,29.72
9/22/2004,60,-0.07,2192.067,1.7,1.7,29.74,29.72
9/22/2004,75,-0.08,2380.218,1.6,1.6,29.7,29.67
9/22/2004,90,-0.06,2242.528,1.6,1.6,29.67,29.64
9/22/2004,105,-0.1,2112.751,1.6,1.6,29.62,29.59
9/22/2004,120,-0.14,2220.894,1.6,1.6,29.59,29.57
9/22/2004,135,-0.14,2291.924,1.6,1.6,29.58,29.55
9/22/2004,150,-0.16,2191.866,1.6,1.6,29.55,29.52
9/22/2004,165,-0.13,1868.015,1.6,1.6,29.53,29.5
9/22/2004,180,-0.16,1743.104,1.5,1.6,29.51,29.48
9/22/2004,195,-0.18,1833.094,1.5,1.6,29.49,29.47
9/22/2004,210,-0.17,1740.976,1.5,1.5,29.46,29.43
9/22/2004,225,-0.17,1528.664,1.5,1.5,29.42,29.39
9/22/2004,240,-0.12,1229.459,1.5,1.5,29.39,29.36
9/22/2004,255,0,380.4874,1.5,1.5,29.37,29.34
9/22/2004,270,0.06,-1217.487,1.5,1.5,29.36,29.33
9/22/2004,285,0.08,-1123.137,1.5,1.5,29.38,29.34
9/22/2004,300,0.17,-1233.396,1.5,1.5,29.38,29.35
9/22/2004,315,0.2,-1780.178,1.5,1.5,29.38,29.35
9/22/2004,330,0.21,-2078.482,1.5,1.6,29.36,29.33
9/22/2004,345,0.25,-2286.59,1.5,1.6,29.34,29.32
9/22/2004,360,0.27,-2465.909,1.6,1.6,29.33,29.32
9/22/2004,375,0.3,-2798.763,1.6,1.6,29.34,29.32
9/22/2004,390,0.33,-2983.678,1.6,1.6,29.34,29.32
9/22/2004,405,0.35,-3040.724,1.6,1.6,29.35,29.33
9/22/2004,420,0.37,-2947.123,1.6,1.7,29.36,29.33
9/22/2004,435,0.39,-2878.264,1.7,1.7,29.35,29.34
9/22/2004,450,0.41,-2834.322,1.7,1.8,29.35,29.33
9/22/2004,465,0.44,-2818.671,1.7,1.8,29.34,29.32
9/22/2004,480,0.45,-2948.759,1.8,1.8,29.34,29.32
9/22/2004,495,0.45,-2821.875,1.8,1.9,29.33,29.32
9/22/2004,510,0.44,-2438.452,1.9,2,29.34,29.32
9/22/2004,525,0.46,-2367.779,1.9,2,29.34,29.32
9/22/2004,540,0.43,-1979.936,2,2,29.34,29.32
9/22/2004,555,0.37,-1413.2,2,2,29.32,29.31
9/22/2004,570,0.33,-680.8239,2,2.1,29.33,29.33
9/22/2004,585,0.3,-154.6365,2,2.1,29.34,29.3
9/22/2004,600,0.2,710.1263,2,2.1,29.31,29.21
9/22/2004,615,0.2,1006.004,2,2.1,29.31,29.28
9/22/2004,630,0.12,1533.972,2,2.1,29.33,29.28
9/22/2004,645,0.08,2061.571,2,2.1,29.36,29.33
9/22/2004,660,0.04,2487.317,2,2,29.38,29.35
9/22/2004,675,0,2788.513,1.9,1.9,29.4,29.37
9/22/2004,690,0.01,3129.376,1.8,1.8,29.36,29.34
9/22/2004,705,-0.05,2963.318,1.7,1.8,29.33,29.31
9/22/2004,720,-0.12,3151.942,1.7,1.8,29.37,29.35
9/22/2004,735,-0.16,3207.485,1.7,1.8,29.39,29.37
9/22/2004,750,-0.21,3422.657,1.7,1.8,29.37,29.34
9/22/2004,765,-0.26,3518.292,1.7,1.7,29.31,29.28
9/22/2004,780,-0.29,3458.76,1.6,1.6,29.26,29.23
9/22/2004,795,-0.33,3626.631,1.6,1.6,29.26,29.23
9/22/2004,810,-0.38,3718.952,1.5,1.5,29.23,29.2
9/22/2004,825,-0.41,3750.754,1.5,1.5,29.2,29.18
9/22/2004,840,-0.47,3881.495,1.4,1.4,29.2,29.17
9/22/2004,855,-0.48,3921.963,1.4,1.4,29.2,29.17
9/22/2004,870,-0.53,3942.158,1.3,1.4,29.18,29.15
9/22/2004,885,-0.59,3889.558,1.3,1.3,29.14,29.13
9/22/2004,900,-0.63,4003.113,1.3,1.3,29.13,29.1
9/22/2004,915,-0.66,4031.927,1.3,1.3,29.07,29.04
9/22/2004,930,-0.69,4104.579,1.2,1.3,28.97,28.94
9/22/2004,945,-0.72,3912.48,1.2,1.2,28.91,28.89
9/22/2004,960,-0.76,3957.659,1.2,1.2,28.89,28.86
9/22/2004,975,-0.78,3881.745,1.2,1.2,28.82,28.79
9/22/2004,990,-0.81,3888.122,1.2,1.2,28.78,28.76
9/22/2004,1005,-0.85,3910.777,1.2,1.2,28.78,28.75
9/22/2004,1020,-0.87,3770.923,1.2,1.2,28.77,28.74
9/22/2004,1035,-0.87,3835.641,1.2,1.2,28.75,28.72
9/22/2004,1050,-0.89,3696.305,1.1,1.2,28.7,28.68
9/22/2004,1065,-0.9,3669.869,1.1,1.1,28.66,28.63
9/22/2004,1080,-0.91,3386.001,1.1,1.1,28.62,28.6
9/22/2004,1095,-0.9,3283.116,1.1,1.1,28.59,28.56
9/22/2004,1110,-0.87,2994.306,1,1.1,28.55,28.52
9/22/2004,1125,-0.86,2847.094,1,1,28.54,28.52
9/22/2004,1140,-0.86,2803.892,1,1,28.51,28.48
9/22/2004,1155,-0.84,2573.121,1,1,28.48,28.45
9/22/2004,1170,-0.75,2077.884,1,1,28.46,28.44
9/22/2004,1185,-0.68,1367.04,1,1,28.45,28.43
9/22/2004,1200,-0.66,1015.757,1,1,28.43,28.41
9/22/2004,1215,-0.63,997.4519,1,1,28.41,28.39
9/22/2004,1230,-0.52,650.3542,1,1.1,28.42,28.43
9/22/2004,1245,-0.44,-255.4735,1,1,28.48,28.52
9/22/2004,1260,-0.38,-1199.786,1,1.1,28.48,28.51
9/22/2004,1275,-0.33,-1600.502,1,1.7,28.57,28.7
9/22/2004,1290,-0.24,-1969.284,1,1.5,28.62,28.63
9/22/2004,1305,-0.23,-2276.135,1.1,1.4,28.5,28.49
9/22/2004,1320,-0.19,-2287.344,1.2,1.4,28.57,28.54
9/22/2004,1335,-0.17,-2269.359,1.3,1.3,28.55,28.53
9/22/2004,1350,-0.17,-2009.867,1.3,1.3,28.55,28.53
9/22/2004,1365,-0.14,-2017.236,1.3,1.3,28.55,28.53
9/22/2004,1380,-0.13,-1830.048,1.3,1.3,28.55,28.53
9/22/2004,1395,-0.15,-1612.766,1.3,1.4,28.54,28.52
9/22/2004,1410,-0.16,-854.9903,1.3,1.4,28.54,28.51
9/22/2004,1425,-0.16,-477.0856,1.3,1.4,28.53,28.5
9/22/2004,1440,-0.21,253.5475,1.3,1.4,28.51,28.48
9/23/2004,15,-0.27,1160.453,1.3,1.4,28.48,28.45
9/23/2004,30,-0.29,1459.756,1.3,1.4,28.46,28.43
9/23/2004,45,-0.34,2051.305,1.3,1.4,28.42,28.4
9/23/2004,60,-0.37,2135.679,1.3,1.4,28.4,28.37
9/23/2004,75,-0.4,2288.142,1.3,1.4,28.34,28.32
9/23/2004,90,-0.43,2348.032,1.3,1.3,28.32,28.3
9/23/2004,105,-0.45,2478.802,1.3,1.3,28.22,28.19
9/23/2004,120,-0.48,2401.302,1.3,1.3,28.15,28.12
9/23/2004,135,-0.51,2459.98,1.3,1.3,28.1,28.08
9/23/2004,150,-0.52,2276.195,1.3,1.3,28.07,28.04
9/23/2004,165,-0.54,2405.523,1.2,1.2,27.97,27.93
9/23/2004,180,-0.56,2309.506,1.2,1.2,27.87,27.84
9/23/2004,195,-0.55,2244.984,1.1,1.1,27.81,27.79
9/23/2004,210,-0.56,2152.245,1.1,1.1,27.79,27.76
9/23/2004,225,-0.57,2059.737,1,1.1,27.76,27.73
9/23/2004,240,-0.57,1723.181,1,1,27.75,27.73
9/23/2004,255,-0.57,1857.803,1,1.1,27.77,27.75
9/23/2004,270,-0.55,1660.123,1.1,1.1,27.78,27.76
9/23/2004,285,-0.54,1504.585,1.1,1.1,27.77,27.74
9/23/2004,300,-0.51,1261.653,1.1,1.1,27.75,27.72
9/23/2004,315,-0.46,951.1397,1.1,1.1,27.75,27.73
9/23/2004,330,-0.46,655.3364,1.1,1.1,27.74,27.71
9/23/2004,345,-0.46,723.5986,1.1,1.1,27.71,27.67
9/23/2004,360,-0.37,87.47005,1.1,1.1,27.68,27.65
9/23/2004,375,-0.35,-512.1632,1.1,1.1,27.7,27.66
9/23/2004,390,-0.29,-1050.621,1.1,1.2,27.74,27.74
9/23/2004,405,-0.24,-1618.458,1.1,1.6,27.79,27.92
9/23/2004,420,-0.2,-1767.46,1.1,1.4,27.8,27.82
9/23/2004,435,-0.15,-2062.075,1.2,1.4,27.77,27.76
9/23/2004,450,-0.1,-2312.566,1.3,1.4,27.76,27.74
9/23/2004,465,-0.05,-2733.492,1.3,1.3,27.75,27.73
9/23/2004,480,-0.01,-2866.913,1.3,1.3,27.77,27.75
9/23/2004,495,0.04,-3247.017,1.3,1.3,27.76,27.74
9/23/2004,510,0.08,-3335.415,1.3,1.3,27.76,27.74
9/23/2004,525,0.14,-3359.132,1.3,1.3,27.78,27.76
9/23/2004,540,0.19,-3575.918,1.3,1.4,27.84,27.82
9/23/2004,555,0.22,-3613.182,1.4,1.4,27.9,27.88
9/23/2004,570,0.26,-3679.689,1.4,1.4,27.97,27.95
9/23/2004,585,0.31,-3750.985,1.4,1.5,28,27.98
9/23/2004,600,0.34,-3613.608,1.4,1.5,28.06,28.03
9/23/2004,615,0.36,-3847.974,1.5,1.6,28.14,28.12
9/23/2004,630,0.39,-3659.585,1.5,1.6,28.19,28.16
9/23/2004,645,0.39,-3457.954,1.6,1.6,28.24,28.22
9/23/2004,660,0.38,-3126.725,1.6,1.7,28.3,28.27
9/23/2004,675,0.36,-2868.393,1.6,1.7,28.33,28.32
9/23/2004,690,0.3,-1825.924,1.7,1.7,28.36,28.33
9/23/2004,705,0.23,-895.6737,1.7,1.9,28.37,28.37
9/23/2004,720,0.16,-4.888594,1.7,1.9,28.37,28.35
9/23/2004,735,0.06,965.2936,1.8,1.9,28.34,28.35
9/23/2004,750,0.02,1443.464,1.8,1.8,28.51,28.46
9/23/2004,765,-0.07,2311.459,1.7,1.7,28.59,28.55
9/23/2004,780,-0.12,2653.521,1.7,1.7,28.56,28.52
9/23/2004,795,-0.14,2978.548,1.6,1.6,28.65,28.63
9/23/2004,810,-0.18,3128.969,1.6,1.6,28.72,28.69
9/23/2004,825,-0.24,3246.327,1.5,1.5,28.81,28.79
9/23/2004,840,-0.29,3296.051,1.5,1.5,28.91,28.88
9/23/2004,855,-0.33,3025.28,1.5,1.5,29.01,28.98
9/23/2004,870,-0.38,3328.211,1.5,1.5,29.1,29.07
9/23/2004,885,-0.43,3398.699,1.4,1.5,29.17,29.14
9/23/2004,900,-0.48,3377.249,1.4,1.4,29.25,29.22
9/23/2004,915,-0.52,3472.994,1.4,1.4,29.29,29.26
9/23/2004,930,-0.57,3473.269,1.4,1.4,29.31,29.28
9/23/2004,945,-0.62,3584.727,1.3,1.4,29.29,29.27
9/23/2004,960,-0.67,3583.712,1.3,1.3,29.27,29.24
9/23/2004,975,-0.69,3530.206,1.3,1.3,29.25,29.23
9/23/2004,990,-0.73,3643.645,1.3,1.3,29.3,29.27
9/23/2004,1005,-0.75,3743.684,1.3,1.3,29.31,29.29
9/23/2004,1020,-0.81,3670.667,1.2,1.3,29.3,29.28
9/23/2004,1035,-0.84,3721.054,1.2,1.2,29.26,29.23
9/23/2004,1050,-0.87,3598.341,1.1,1.2,29.18,29.16
9/23/2004,1065,-0.91,3729.32,1.1,1.1,29.12,29.09
9/23/2004,1080,-0.93,3505.308,1.1,1.1,29.05,29.02
9/23/2004,1095,-0.94,3521.959,1,1.1,29.04,29.01
9/23/2004,1110,-0.96,3405.896,1,1.1,29.02,28.99
9/23/2004,1125,-0.97,3167.162,1,1.1,29.01,28.98
9/23/2004,1140,-0.95,3069.025,1,1,28.98,28.95
9/23/2004,1155,-0.9,2745.96,1,1,28.94,28.91
9/23/2004,1170,-0.85,2266.874,1,1.1,28.9,28.87
9/23/2004,1185,-0.76,1768.698,1,1.1,28.88,28.85
9/23/2004,1200,-0.7,1142.854,1,1.1,28.85,28.83
9/23/2004,1215,-0.59,264.0948,1,1.1,28.84,28.82
9/23/2004,1230,-0.54,-995.5187,1,1.1,28.81,28.75
9/23/2004,1245,-0.48,-730.8073,1,1.1,28.74,28.7
9/23/2004,1260,-0.36,-1479.305,1.1,1.6,28.71,28.92
9/23/2004,1275,-0.31,-2021.85,1.1,1.6,28.79,28.92
9/23/2004,1290,-0.27,-2171.718,1.2,1.4,28.74,28.72
9/23/2004,1305,-0.21,-2328.689,1.2,1.3,28.75,28.73
9/23/2004,1320,-0.18,-2737.812,1.2,1.3,28.71,28.69
9/23/2004,1335,-0.13,-3086.441,1.3,1.3,28.71,28.7
9/23/2004,1350,-0.06,-3160.532,1.3,1.3,28.71,28.7
9/23/2004,1365,-0.03,-3411.902,1.3,1.3,28.71,28.69
9/23/2004,1380,0.01,-3428.29,1.3,1.3,28.71,28.69
9/23/2004,1395,0.06,-3473.028,1.3,1.3,28.73,28.72
9/23/2004,1410,0.1,-3026.531,1.3,1.4,28.74,28.72
9/23/2004,1425,0.12,-3302.374,1.4,1.4,28.75,28.73
9/23/2004,1440,0.15,-2921.861,1.4,1.4,28.76,28.74
9/24/2004,15,0.16,-2998.919,1.4,1.5,28.75,28.74
9/24/2004,30,0.16,-2581.718,1.5,1.5,28.76,28.75
9/24/2004,45,0.14,-2012.533,1.5,1.5,28.75,28.74
9/24/2004,60,0.11,-1590.677,1.5,1.5,28.74,28.72
9/24/2004,75,0.09,-1270.505,1.5,1.6,28.74,28.71
9/24/2004,90,0.04,-585.5117,1.5,1.6,28.73,28.69
9/24/2004,105,0,43.36375,1.5,1.6,28.72,28.69
9/24/2004,120,-0.06,640.736,1.5,1.6,28.7,28.66
9/24/2004,135,-0.12,1134.521,1.5,1.6,28.68,28.66
9/24/2004,150,-0.14,1439.562,1.5,1.6,28.65,28.62
9/24/2004,165,-0.19,1689.655,1.5,1.5,28.62,28.6
9/24/2004,180,-0.22,1964.798,1.5,1.5,28.61,28.59
9/24/2004,195,-0.26,2281.764,1.5,1.5,28.56,28.53
9/24/2004,210,-0.31,2569.091,1.4,1.5,28.49,28.46
9/24/2004,225,-0.35,2787.025,1.4,1.4,28.3,28.28
9/24/2004,240,-0.39,2887.873,1.4,1.4,28.35,28.33
9/24/2004,255,-0.43,2827.684,1.4,1.4,28.31,28.29
9/24/2004,270,-0.46,2816.976,1.4,1.4,28.25,28.22
9/24/2004,285,-0.51,2708.69,1.3,1.4,28.19,28.17
9/24/2004,300,-0.54,2833.469,1.3,1.4,28.14,28.12
9/24/2004,315,-0.58,2841.379,1.3,1.3,28.06,28.03
9/24/2004,330,-0.61,2986.672,1.3,1.3,27.99,27.97
9/24/2004,345,-0.63,2889.905,1.3,1.3,27.94,27.91
9/24/2004,360,-0.64,2841.695,1.3,1.3,27.88,27.85
9/24/2004,375,-0.65,2527.121,1.2,1.3,27.81,27.78
9/24/2004,390,-0.64,2441.459,1.2,1.3,27.76,27.73
9/24/2004,405,-0.6,2096.503,1.2,1.2,27.72,27.7
9/24/2004,420,-0.54,1662.249,1.2,1.2,27.69,27.66
9/24/2004,435,-0.49,1083.53,1.2,1.2,27.64,27.61
9/24/2004,450,-0.34,180.1991,1.2,1.2,27.6,27.58
9/24/2004,465,-0.25,-1359.507,1.2,1.2,27.63,27.6
9/24/2004,480,-0.2,-1837.971,1.2,1.6,27.77,28
9/24/2004,495,-0.12,-1927.211,1.2,1.3,27.66,27.64
9/24/2004,510,-0.04,-2353.345,1.3,1.3,27.72,27.7
9/24/2004,525,-0.01,-2818.81,1.3,1.3,27.73,27.71
9/24/2004,540,0.03,-3122.317,1.3,1.3,27.81,27.79
9/24/2004,555,0.08,-3335.415,1.3,1.3,27.84,27.83
9/24/2004,570,0.13,-3477.453,1.3,1.3,27.87,27.84
9/24/2004,585,0.18,-3743.926,1.3,1.4,27.91,27.89
9/24/2004,600,0.23,-3963.795,1.4,1.4,28.02,28
9/24/2004,615,0.29,-3493.172,1.4,1.5,28.07,28.05
9/24/2004,630,0.32,-3930.328,1.5,1.5,28.13,28.11
9/24/2004,645,0.36,-3948.444,1.5,1.6,28.18,28.16
9/24/2004,660,0.39,-4012.439,1.6,1.6,28.23,28.22
9/24/2004,675,0.42,-4127.361,1.6,1.7,28.31,28.27
9/24/2004,690,0.46,-3942.924,1.6,1.7,28.35,28.33
9/24/2004,705,0.48,-3722.704,1.7,1.7,28.4,28.38
9/24/2004,720,0.49,-3930.856,1.9,2.4,28.45,28.47
9/24/2004,735,0.51,-3709.8,2.6,3.5,28.53,28.54
9/24/2004,750,0.5,-3629.051,3.9,4.9,28.64,28.64
9/24/2004,765,0.49,-3115.11,4.9,5.8,28.68,28.68
9/24/2004,780,0.45,-2669.615,5.3,7,28.71,28.73
9/24/2004,795,0.4,-1897.479,5.4,7.5,28.73,28.75
9/24/2004,810,0.32,-980.0668,5.7,7.7,28.8,28.76
9/24/2004,825,0.24,193.2393,5.7,7.7,28.77,28.76
9/24/2004,840,0.16,1099.467,6.6,7.7,28.81,28.76
9/24/2004,855,0.07,1962,6.3,7.1,28.94,28.8
9/24/2004,870,0,2812.593,3.8,4.6,29.37,29.21
9/24/2004,885,-0.06,3031.471,3.3,3.4,29.2,29.16
9/24/2004,900,-0.12,3484.224,3,3,29.23,29.2
9/24/2004,915,-0.16,3467.294,2.6,2.7,29.12,29.09
9/24/2004,930,-0.2,3285.838,2.8,2.9,29.05,29.02
9/24/2004,945,-0.26,3448.3,2.8,2.9,29.1,29.06
9/24/2004,960,-0.3,3663.409,2.8,2.9,29.13,29.1
9/24/2004,975,-0.33,3696.018,2.4,2.5,29.2,29.15
9/24/2004,990,-0.37,3677.589,2.1,2.2,29.17,29.15
9/24/2004,1005,-0.43,3535.743,1.8,1.9,29.2,29.17
9/24/2004,1020,-0.48,3558.82,1.7,1.7,29.17,29.14
9/24/2004,1035,-0.53,3536.217,1.6,1.7,29.11,29.08
9/24/2004,1050,-0.57,3518.143,1.5,1.6,29.04,29.02
9/24/2004,1065,-0.62,3718.484,1.5,1.5,29.02,28.99
9/24/2004,1080,-0.66,3699.261,1.4,1.4,28.95,28.92
9/24/2004,1095,-0.7,3834.476,1.4,1.4,28.92,28.9
9/24/2004,1110,-0.72,3714.437,1.4,1.4,28.91,28.88
9/24/2004,1125,-0.75,3699.847,1.3,1.4,28.84,28.8
9/24/2004,1140,-0.78,3750.753,1.3,1.3,28.78,28.75
9/24/2004,1155,-0.81,3692.412,1.3,1.3,28.76,28.73
9/24/2004,1170,-0.83,3552.5,1.3,1.3,28.7,28.66
9/24/2004,1185,-0.84,3547.781,1.2,1.3,28.64,28.61
9/24/2004,1200,-0.84,3461.145,1.2,1.3,28.59,28.56
9/24/2004,1215,-0.8,3065.848,1.3,1.3,28.57,28.55
9/24/2004,1230,-0.72,2416.151,1.3,1.3,28.58,28.55
9/24/2004,1245,-0.66,1880.688,1.2,1.3,28.52,28.49
9/24/2004,1260,-0.57,1184.693,1.2,1.2,28.48,28.45
9/24/2004,1275,-0.51,583.3548,1.2,1.2,28.43,28.4
9/24/2004,1290,-0.39,-325.9557,1.2,1.2,28.4,28.38
9/24/2004,1305,-0.27,-1239.642,1.2,1.2,28.41,28.38
9/24/2004,1320,-0.21,-2093.94,1.2,1.8,28.39,28.42
9/24/2004,1335,-0.16,-2413.847,1.3,1.4,28.36,28.34
9/24/2004,1350,-0.08,-2532.818,1.3,1.4,28.34,28.32
9/24/2004,1365,-0.04,-2856.61,1.3,1.4,28.33,28.31
9/24/2004,1380,0,-3231.551,1.3,1.4,28.3,28.28
9/24/2004,1395,0.05,-3420.453,1.3,1.4,28.32,28.3
9/24/2004,1410,0.1,-3440.793,1.4,1.4,28.37,28.35
9/24/2004,1425,0.15,-3804.308,1.4,1.4,28.45,28.43
9/24/2004,1440,0.21,-3683.025,1.4,1.4,28.46,28.44
9/25/2004,15,0.26,-3505.884,1.4,1.5,28.5,28.48
9/25/2004,30,0.3,-3522.156,1.5,1.6,28.53,28.51
9/25/2004,45,0.33,-3734.609,1.5,1.6,28.54,28.52
9/25/2004,60,0.35,-3843.561,1.6,1.6,28.54,28.52
9/25/2004,75,0.37,-3550.633,1.6,1.7,28.54,28.52
9/25/2004,90,0.38,-3202.25,1.7,1.8,28.55,28.54
9/25/2004,105,0.38,-3252.6,1.8,1.9,28.55,28.55
9/25/2004,120,0.36,-2541.867,1.9,2.1,28.55,28.55
9/25/2004,135,0.32,-2330.186,2,2.3,28.57,28.58
9/25/2004,150,0.27,-1645.59,2,2.4,28.58,28.58
9/25/2004,165,0.21,-696.1054,2.1,2.5,28.57,28.57
9/25/2004,180,0.13,239.6767,2.1,2.5,28.54,28.55
9/25/2004,195,0.05,867.2497,2.2,2.4,28.51,28.44
9/25/2004,210,-0.01,1245.884,2.3,2.4,28.46,28.42
9/25/2004,225,-0.07,2192.067,2.2,2.2,28.38,28.36
9/25/2004,240,-0.11,2252.77,2.1,2.2,28.41,28.39
9/25/2004,255,-0.13,2342.126,1.9,2,28.26,28.24
9/25/2004,270,-0.18,2751.987,1.8,1.8,28.17,28.16
9/25/2004,285,-0.22,2855.748,1.7,1.7,28.06,28.04
9/25/2004,300,-0.26,2865.032,1.7,1.7,28.03,28.01
9/25/2004,315,-0.29,2831.166,1.6,1.7,27.99,27.97
9/25/2004,330,-0.33,2955.893,1.7,1.7,27.99,27.97
9/25/2004,345,-0.37,2964.168,1.7,1.7,27.98,27.96
9/25/2004,360,-0.41,3063.806,1.6,1.7,27.96,27.93
9/25/2004,375,-0.46,3067.271,1.6,1.6,27.86,27.83
9/25/2004,390,-0.49,3010.277,1.5,1.5,27.77,27.74
9/25/2004,405,-0.51,3093.059,1.5,1.5,27.69,27.67
9/25/2004,420,-0.52,2976.209,1.4,1.4,27.61,27.58
9/25/2004,435,-0.53,2814.543,1.4,1.4,27.56,27.53
9/25/2004,450,-0.52,2569.749,1.4,1.4,27.49,27.46
9/25/2004,465,-0.48,2333.212,1.4,1.4,27.41,27.39
9/25/2004,480,-0.43,1868.379,1.4,1.4,27.36,27.33
9/25/2004,495,-0.37,1376.231,1.4,1.4,27.32,27.29
9/25/2004,510,-0.27,717.717,1.4,1.4,27.3,27.27
9/25/2004,525,-0.12,-503.1495,1.4,1.4,27.33,27.31
9/25/2004,540,-0.04,-1778.184,1.4,1.4,27.37,27.32
9/25/2004,555,0.01,-2271.055,1.4,1.5,27.39,27.42
9/25/2004,570,0.1,-2490.427,1.4,1.4,27.46,27.44
9/25/2004,585,0.16,-3072.543,1.4,1.4,27.52,27.49
9/25/2004,600,0.2,-3678.727,1.4,1.5,27.61,27.58
9/25/2004,615,0.23,-3864.823,1.5,1.5,27.66,27.63
9/25/2004,630,0.28,-3887.325,1.5,1.5,27.73,27.71
9/25/2004,645,0.34,-3964.446,1.6,1.6,27.8,27.78
9/25/2004,660,0.37,-4279.875,1.6,1.7,27.87,27.86
9/25/2004,675,0.42,-4405.554,1.7,1.8,27.97,27.94
9/25/2004,690,0.46,-4298.603,1.8,1.8,28.01,27.98
9/25/2004,705,0.5,-4471.24,1.8,1.9,28.1,28.1
9/25/2004,720,0.54,-4619.626,2,2.1,28.16,28.16
9/25/2004,735,0.57,-4275.094,2.2,2.3,28.23,28.22
9/25/2004,750,0.6,-4599.18,2.4,2.7,28.28,28.28
9/25/2004,765,0.62,-4661.189,3.1,3.8,28.38,28.38
9/25/2004,780,0.63,-4899.446,4.8,6.8,28.47,28.47
9/25/2004,795,0.65,-4754.635,7.9,9.4,28.53,28.51
9/25/2004,810,0.66,-4474.113,9.9,11.6,28.55,28.53
9/25/2004,825,0.68,-4353.843,11.5,12.7,28.55,28.52
9/25/2004,840,0.69,-3993.702,12.5,13.6,28.54,28.5
9/25/2004,855,0.67,-3672.736,13.4,14.6,28.49,28.44
9/25/2004,870,0.67,-3412.625,14.6,17.6,28.4,28.31
9/25/2004,885,0.63,-3009.059,15.9,19.2,28.27,28.2
9/25/2004,900,0.6,-2482.825,15.5,20.4,28.26,28.12
9/25/2004,915,0.55,-1776.001,15,21.2,28.18,28.04
9/25/2004,930,0.46,-792.6335,14.7,21.6,28.11,28
9/25/2004,945,0.35,471.6867,14.9,21.7,28.08,28
9/25/2004,960,0.28,1264.278,15.5,19.8,28.16,28.06
9/25/2004,975,0.21,1624.312,15.5,18,28.12,28.07
9/25/2004,990,0.14,2761.771,16.1,17.7,28.14,28.15
9/25/2004,1005,0.09,3134.954,16.5,17.8,28.17,28.18
9/25/2004,1020,0.02,2698.634,16,16.4,28.23,28.2
9/25/2004,1035,-0.01,3121.897,15.4,15.8,28.25,28.22
9/25/2004,1050,-0.1,3016.848,14.2,14.6,28.32,28.29
9/25/2004,1065,-0.15,3093.16,13.8,14.2,28.32,28.29
9/25/2004,1080,-0.12,3579.161,12.3,12.6,28.29,28.26
9/25/2004,1095,-0.15,3637.061,11.8,12.2,28.32,28.31
9/25/2004,1110,-0.17,3769.734,10,10.3,28.25,28.22
9/25/2004,1125,-0.23,3952.845,7.9,8.3,28.19,28.17
9/25/2004,1140,-0.27,4143.095,5.7,6,28.08,28.04
9/25/2004,1155,-0.29,4132.843,4.4,4.5,27.92,27.9
9/25/2004,1170,-0.29,4039.866,4.2,4.2,27.9,27.88
9/25/2004,1185,-0.33,4042.952,3.9,4.1,27.92,27.9
9/25/2004,1200,-0.34,3876.211,3.6,3.7,27.9,27.87
9/25/2004,1215,-0.34,3506.61,3.4,3.5,27.88,27.86
9/25/2004,1230,-0.31,3334.247,3.6,3.7,27.92,27.9
9/25/2004,1245,-0.29,2621.968,3.3,3.4,27.88,27.86
9/25/2004,1260,-0.22,2222.704,3,3.1,27.83,27.81
9/25/2004,1275,-0.11,1064.61,2.6,2.8,27.74,27.72
9/25/2004,1290,0,139.6848,2.6,2.6,27.71,27.69
9/25/2004,1305,0.08,-1123.137,2.6,2.7,27.68,27.65
9/25/2004,1320,0.16,-2311.765,2.6,2.7,27.59,27.57
9/25/2004,1335,0.26,-3058.955,2.8,3.3,27.74,27.72
9/25/2004,1350,0.32,-3280.271,3.1,3.4,27.71,27.7
9/25/2004,1365,0.36,-3672.152,3.4,3.8,27.76,27.75
9/25/2004,1380,0.4,-3991.793,3.9,4.5,27.77,27.75
9/25/2004,1395,0.46,-4196.979,4.6,5.3,27.78,27.76
9/25/2004,1410,0.49,-4466.189,5.3,6.5,27.81,27.8
9/25/2004,1425,0.53,-4665.646,6.7,8.2,27.87,27.86
9/25/2004,1440,0.57,-4712.38,8.6,10.2,27.9,27.88
9/26/2004,15,0.61,-4655.994,10.3,12.1,27.9,27.88
9/26/2004,30,0.64,-4801.202,11.8,13.9,27.86,27.83
9/26/2004,45,0.67,-5129.353,13.5,15.7,27.77,27.73
9/26/2004,60,0.72,-5053.16,15.2,17.4,27.66,27.62
9/26/2004,75,0.75,-4964.903,16.9,18.8,27.54,27.51
9/26/2004,90,0.76,-5101.71,18.3,20.3,27.44,27.4
9/26/2004,105,0.79,-4934.009,19.9,22,27.32,27.28
9/26/2004,120,0.8,-4939.406,21.5,23.4,27.21,27.18
9/26/2004,135,0.82,-4897.313,22.8,24.6,27.12,27.09
9/26/2004,150,0.84,-4854.99,23.8,25.3,27.02,26.98
9/26/2004,165,0.84,-5305.51,24.5,25.6,26.95,26.91
9/26/2004,180,0.84,-4881.491,24.8,25.7,26.82,26.78
9/26/2004,195,0.85,-5417.402,25.1,25.9,26.76,26.72
9/26/2004,210,0.87,-4924.011,25.5,26.4,26.71,26.68
9/26/2004,225,0.88,-4716.418,26.1,27.9,26.68,26.66
9/26/2004,240,0.9,-4459.895,27.3,29.3,26.68,26.66
9/26/2004,255,0.89,-4428.429,28,29.6,26.68,26.66
9/26/2004,270,0.91,-4117.577,28.4,29.7,26.7,26.67
9/26/2004,285,0.89,-4215.267,28.6,30.2,26.71,26.68
9/26/2004,300,0.87,-4152.969,28.9,30,26.7,26.68
9/26/2004,315,0.87,-4046.618,29,30.3,26.7,26.67
9/26/2004,330,0.85,-4223.552,29,30.1,26.68,26.66
9/26/2004,345,0.85,-4223.552,29,30.3,26.67,26.65
9/26/2004,360,0.87,-3594.629,28.3,29.3,26.67,26.65
9/26/2004,375,0.85,-3029.703,28.1,29,26.66,26.64
9/26/2004,390,0.82,-2438.068,28.2,29.2,26.63,26.61
9/26/2004,405,0.82,-2623.173,27.8,28.8,26.61,26.58
9/26/2004,420,0.8,-2696.61,27.4,28.1,26.57,26.55
9/26/2004,435,0.81,-2329.751,27.5,29.1,26.55,26.55
9/26/2004,450,0.8,-2591.067,27.7,29.2,26.53,26.52
9/26/2004,465,0.81,-2778.801,27.8,29,26.52,26.5
9/26/2004,480,0.82,-2676.06,27.8,29.1,26.51,26.5
9/26/2004,495,0.84,-2920.406,28,29.8,26.53,26.52
9/26/2004,510,0.85,-2950.113,28,29.4,26.53,26.51
9/26/2004,525,0.87,-3594.629,29.3,30.9,26.55,26.53
9/26/2004,540,0.9,-3446.277,29.8,30.9,26.55,26.53
9/26/2004,555,0.9,-3446.277,30,30.8,26.55,26.52
9/26/2004,570,0.94,-3568.335,30.1,30.7,26.55,26.52
9/26/2004,585,0.95,-3733.085,30.1,30.7,26.55,26.53
9/26/2004,600,0.96,-3925.028,30,30.6,26.57,26.54
9/26/2004,615,0.98,-4283.214,29.8,30.4,26.55,26.52
9/26/2004,630,1,-4049.726,29.7,30.1,26.53,26.51
9/26/2004,645,1.01,-4350.957,29.1,29.6,26.54,26.52
9/26/2004,660,1.01,-4620.869,28.7,29.1,26.54,26.51
9/26/2004,675,1.01,-4782.815,28.2,28.6,26.57,26.53
9/26/2004,690,1.01,-4836.798,27.7,28.1,26.61,26.57
9/26/2004,705,1.03,-4847.124,27.2,27.6,26.61,26.58
9/26/2004,720,1.05,-4803.237,26.6,27,26.63,26.6
9/26/2004,735,1.07,-4894.94,26.5,27,26.67,26.62
9/26/2004,750,1.08,-5144.868,26.6,27.4,26.67,26.62
9/26/2004,765,1.1,-5101.269,26.9,28,26.72,26.67
9/26/2004,780,1.13,-4816.743,27.4,28.7,26.75,26.7
9/26/2004,795,1.15,-4963.869,27.9,29.4,26.75,26.7
9/26/2004,810,1.15,-5155.63,28.5,29.6,26.76,26.7
9/26/2004,825,1.17,-5056.666,28.9,30,26.76,26.72
9/26/2004,840,1.17,-5001.762,29.2,30.5,26.77,26.74
9/26/2004,855,1.19,-5012.26,29.6,30.8,26.79,26.76
9/26/2004,870,1.2,-4797.201,29.9,31.1,26.83,26.82
9/26/2004,885,1.21,-4884.922,30.2,31.3,26.88,26.87
9/26/2004,900,1.21,-4995.192,30.4,31.5,26.94,26.92
9/26/2004,915,1.2,-4907.355,30.7,31.6,26.99,26.97
9/26/2004,930,1.21,-4829.787,30.8,31.7,27.03,27.01
9/26/2004,945,1.2,-4273.968,31,31.8,27.08,27.06
9/26/2004,960,1.2,-4191.352,31.1,31.9,27.13,27.11
9/26/2004,975,1.17,-4150.744,31.1,31.6,27.22,27.19
9/26/2004,990,1.14,-3672.459,30.9,31.4,27.26,27.24
9/26/2004,1005,1.11,-3306.229,30.6,31.1,27.25,27.22
9/26/2004,1020,1.09,-2754.811,29.7,30.2,27.27,27.24
9/26/2004,1035,1.06,-1660.655,29.2,29.9,27.24,27.22
9/26/2004,1050,1.02,-5.38236,28.9,30.4,27.22,27.22
9/26/2004,1065,0.95,584.6603,29.2,30.6,27.25,27.23
9/26/2004,1080,0.9,1968.573,29.4,30.5,27.23,27.22
9/26/2004,1095,0.87,2414.18,29.9,31.3,27.23,27.21
9/26/2004,1110,0.85,2541.594,30.2,30.9,27.23,27.21
9/26/2004,1125,0.84,2618.335,30.3,31,27.23,27.21
9/26/2004,1140,0.84,2803.843,30.5,31.3,27.23,27.21
9/26/2004,1155,0.83,3224.35,30.6,31.3,27.22,27.19
9/26/2004,1170,0.83,3568.49,30.7,31.3,27.14,27.12
9/26/2004,1185,0.83,3594.962,30.7,31.3,27.14,27.11
9/26/2004,1200,0.82,3723.264,30.8,31.3,27.14,27.12
9/26/2004,1215,0.82,3591.047,30.7,31.2,27.15,27.13
9/26/2004,1230,0.82,3855.482,30.6,31.2,27.15,27.13
9/26/2004,1245,0.56,3874.658,30.6,31.1,27.15,27.13
9/26/2004,1260,0.54,3917.235,30.5,31,27.12,27.1
9/26/2004,1275,0.53,4066.474,30.3,30.8,27.11,27.09
9/26/2004,1290,0.59,3578.337,30,30.4,27.12,27.1
9/26/2004,1305,0.6,3040.345,29.6,30.1,27.13,27.1
9/26/2004,1320,0.58,3059.304,29.5,30,27.13,27.11
9/26/2004,1335,0.66,2567.062,29.4,30,27.15,27.13
9/26/2004,1350,0.75,2356.523,27.3,27.9,27.03,27.03
9/26/2004,1365,0.81,1104.154,27.2,28.2,27.07,27.07
9/26/2004,1380,0.88,-1123.194,27.2,28.4,27.1,27.09
9/26/2004,1395,0.85,-482.8244,27.2,29,27.09,27.09
9/26/2004,1410,0.94,-1827.02,27.4,28.8,27.08,27.06
9/26/2004,1425,0.96,-2341.048,27.7,29.5,27.12,27.1
9/26/2004,1440,0.97,-2854.203,27.7,29.5,27.09,27.1
9/27/2004,15,0.99,-3318.193,28.3,29.4,27.1,27.08
9/27/2004,30,0.99,-3183.525,28.5,29.4,27.08,27.05
9/27/2004,45,1.01,-3325.292,28.7,29.6,27.03,27
9/27/2004,60,1.03,-3332.391,29,29.9,27.02,27
9/27/2004,75,1.04,-3633.794,29.2,30,26.99,26.95
9/27/2004,90,1.04,-3769.182,29.4,30,26.96,26.93
9/27/2004,105,1.06,-3912.88,29.4,30,26.94,26.92
9/27/2004,120,1.07,-3917.034,29.4,30,26.92,26.89
9/27/2004,135,1.08,-4002.767,29.3,29.8,26.9,26.87
9/27/2004,150,1.1,-3847.746,29.2,29.7,26.88,26.85
9/27/2004,165,1.11,-3933.652,29.1,29.6,26.87,26.84
9/27/2004,180,1.11,-4042.769,29,29.5,26.86,26.83
9/27/2004,195,1.11,-3824.535,28.9,29.4,26.85,26.83
9/27/2004,210,1.11,-3688.139,28.7,29.2,26.83,26.8
9/27/2004,225,1.08,-3431.717,28.5,28.9,26.81,26.78
9/27/2004,240,1.05,-2824.468,28.2,28.7,26.78,26.75
9/27/2004,255,1.03,-2304.536,27.9,28.4,26.75,26.72
9/27/2004,270,0.98,-1727.263,27.5,28.1,26.73,26.71
9/27/2004,285,0.95,-514.8898,27.3,28.1,26.72,26.71
9/27/2004,300,0.89,607.5344,27.4,28.2,26.75,26.74
9/27/2004,315,0.86,1455.444,27.7,28.4,26.76,26.76
9/27/2004,330,0.84,1849.802,27.9,28.5,26.78,26.76
9/27/2004,345,0.78,2258.978,28,28.5,26.76,26.74
9/27/2004,360,0.74,2773.339,26.6,28.4,26.48,26.65
9/27/2004,375,0.7,3048.211,25.4,28.5,26.32,26.69
9/27/2004,390,0.69,3488.011,24.6,28.1,26.17,26.63
9/27/2004,405,0.68,3484.154,23.8,27.4,26.19,26.57
9/27/2004,420,0.68,3744.552,22.1,27.8,26.09,26.62
9/27/2004,435,0.65,3784.021,20.1,27.6,25.88,26.63
9/27/2004,450,0.61,3793.045,19.8,26.9,25.91,26.55
9/27/2004,465,0.63,4086.362,19.4,25.9,25.9,26.47
9/27/2004,480,0.59,4429.089,19,26.3,25.92,26.5
9/27/2004,495,0.65,4640.482,18.5,26.1,25.86,26.49
9/27/2004,510,0.67,5327.078,19,21.8,25.93,26.18
9/27/2004,525,0.72,4781.188,17.4,17.9,26.09,26.07
9/27/2004,540,0.75,4534.582,18.1,18.6,26.46,26.45
9/27/2004,555,0.75,4350.89,17.5,18.6,26.55,26.55
9/27/2004,570,0.78,2706.556,18.5,24.1,26.75,26.8
9/27/2004,585,0.76,2726.899,20,25.7,26.73,26.86
9/27/2004,600,0.82,1687.116,22,25.8,26.84,26.89
9/27/2004,615,0.82,1131.802,21.7,25,26.89,26.92
9/27/2004,630,0.83,-190.5795,20.1,24.6,27.03,26.92
9/27/2004,645,0.85,-1146.074,18.6,26.4,27.14,26.98
9/27/2004,660,0.89,-2483.322,20.6,25.9,26.98,26.95
9/27/2004,675,0.9,-3126.188,21.3,24.4,26.98,26.93
9/27/2004,690,0.9,-3846.39,21.4,22.6,27.13,27.07
9/27/2004,705,0.92,-3533.923,22.2,23.2,27.06,27
9/27/2004,720,0.93,-3564.495,22.7,23.4,27.03,26.98
9/27/2004,735,0.95,-3706.267,23,23.6,26.98,26.93
9/27/2004,750,0.96,-3844.487,23.4,24.1,26.99,26.94
9/27/2004,765,0.98,-3933.453,24,24.7,27.02,26.97
9/27/2004,780,1,-4103.651,24.4,25.1,27.05,27
9/27/2004,795,1.01,-4162.018,24.7,25.3,27.07,27.03
9/27/2004,810,1.03,-4116.806,25,25.6,27.09,27.04
9/27/2004,825,1.04,-4310.734,25.2,26,27.12,27.08
9/27/2004,840,1.07,-4297.331,25.7,26.4,27.18,27.15
9/27/2004,855,1.08,-4492.239,26.2,26.9,27.24,27.22
9/27/2004,870,1.09,-4442.555,26.5,27.1,27.31,27.28
9/27/2004,885,1.1,-4447.257,26.7,27.2,27.39,27.36
9/27/2004,900,1.1,-4174.752,26.9,27.4,27.46,27.42
9/27/2004,915,1.11,-4097.328,27.1,27.8,27.46,27.41
9/27/2004,930,1.1,-3983.999,27.3,27.9,27.46,27.42
9/27/2004,945,1.08,-3948.382,27.4,28,27.48,27.43
9/27/2004,960,1.05,-3393.703,27.4,27.8,27.56,27.53
9/27/2004,975,1.02,-2518.242,27,27.5,27.61,27.57
9/27/2004,990,0.98,-1404.406,26.2,27.8,27.68,27.53
9/27/2004,1005,0.93,128.4725,25.7,27.9,27.68,27.51
9/27/2004,1020,0.88,1165.823,26.6,28,27.6,27.5
9/27/2004,1035,0.85,1957.934,26.7,27.7,27.75,27.55
9/27/2004,1050,0.84,2220.818,27.3,27.8,27.58,27.53
9/27/2004,1065,0.79,2577.735,27,27.5,27.71,27.67
9/27/2004,1080,0.73,3084.497,27.2,27.8,27.66,27.64
9/27/2004,1095,0.67,3402.263,27.1,27.5,27.62,27.6
9/27/2004,1110,0.54,3404.51,27,27.4,27.63,27.6
9/27/2004,1125,0.61,3663.854,27,27.4,27.63,27.61
9/27/2004,1140,0.54,3660.872,26.9,27.4,27.66,27.64
9/27/2004,1155,0.48,3814.413,26.8,27.2,27.67,27.65
9/27/2004,1170,0.36,3812.85,26.5,27,27.64,27.62
9/27/2004,1185,0.43,3995.38,26.3,26.7,27.65,27.63
9/27/2004,1200,0.39,4254.437,26.2,26.6,27.67,27.65
9/27/2004,1215,0.34,4255.18,26,26.4,27.69,27.67
9/27/2004,1230,0.31,4240.504,25.8,26.3,27.68,27.66
9/27/2004,1245,0.23,4151.88,25.6,26,27.74,27.72
9/27/2004,1260,0.24,4206.259,25.4,25.8,27.81,27.79
9/27/2004,1275,0.25,4657.561,25.2,25.6,27.85,27.83
9/27/2004,1290,0.23,5067.368,23.4,24.8,27.98,27.92
9/27/2004,1305,0.27,5115.828,21.3,22.1,27.96,27.95
9/27/2004,1320,0.27,5488.701,20.1,20.8,28,27.98
9/27/2004,1335,0.27,5115.828,19.5,20,28.03,28.01
9/27/2004,1350,0.31,4889.812,18,18.5,28.04,28.02
9/27/2004,1365,0.36,4465.904,17.4,17.6,28.01,27.99
9/27/2004,1380,0.43,3413.04,16.5,16.8,27.95,27.93
9/27/2004,1395,0.53,2299.564,16.4,18.8,27.99,28.07
9/27/2004,1410,0.59,226.888,18.6,22.7,28.12,28.1
9/27/2004,1425,0.65,721.5242,17.9,20,27.87,27.98
9/27/2004,1440,0.72,-31.36527,16.6,19.8,27.95,28.02
9/28/2004,15,0.77,-689.0215,16.7,18.9,27.96,28.08
9/28/2004,30,0.81,-1907.117,15.9,20.8,27.9,28.18
9/28/2004,45,0.83,-2493.671,16.3,20.6,28.08,28.05
9/28/2004,60,0.85,-2499.103,17.2,20.8,28.04,28.03
9/28/2004,75,0.85,-3295.003,17.5,19.4,27.94,27.97
9/28/2004,90,0.87,-3009.7,18.4,20.3,27.99,28
9/28/2004,105,0.89,-3042.873,19.3,20.3,27.99,27.97
9/28/2004,120,0.91,-3236.379,19.9,20.9,27.92,27.88
9/28/2004,135,0.93,-3377.17,20.5,21.4,27.88,27.85
9/28/2004,150,0.94,-3380.809,21,21.8,27.84,27.82
9/28/2004,165,0.95,-3330.811,21.5,22.4,27.82,27.79
9/28/2004,180,0.96,-3522.321,22,22.8,27.8,27.77
9/28/2004,195,0.97,-3418.598,22.6,23.4,27.77,27.73
9/28/2004,210,0.97,-3364.845,23.2,23.9,27.71,27.68
9/28/2004,225,0.96,-2904.838,23.6,24.3,27.66,27.63
9/28/2004,240,0.96,-2206.812,23.9,24.6,27.62,27.59
9/28/2004,255,0.89,-1470.8,23.9,24.7,27.58,27.56
9/28/2004,270,0.84,-429.2975,23.9,25,27.57,27.53
9/28/2004,285,0.77,1073.034,24.1,25,27.57,27.53
9/28/2004,300,0.79,1839.74,24.3,24.9,27.56,27.52
9/28/2004,315,0.65,2616.12,21.8,24.4,27.38,27.52
9/28/2004,330,0.73,2953.577,20.1,22.7,27.35,27.51
9/28/2004,345,0.72,3944.222,16.9,21.7,26.99,27.39
9/28/2004,360,0.64,3572.421,15.5,20.2,27.1,27.44
9/28/2004,375,0.54,3917.235,15.1,18.9,27.03,27.37
9/28/2004,390,0.55,4049.966,14.4,17,26.93,27.17
9/28/2004,405,0.46,4237.669,13.6,14.1,27.04,27.04
9/28/2004,420,0.46,4390.103,13.7,14,27.08,27.07
9/28/2004,435,0.46,4542.536,13.9,14.3,27.22,27.2
9/28/2004,450,0.45,4664.269,14.2,14.6,27.29,27.27
9/28/2004,465,0.38,4803.426,14.3,14.7,27.26,27.24
9/28/2004,480,0.33,4976.188,14.6,14.9,27.35,27.34
9/28/2004,495,0.3,5033.838,14.9,15.4,27.5,27.5
9/28/2004,510,0.25,5302.375,14.5,15.1,27.44,27.45
9/28/2004,525,0.21,5499.902,14.3,14.9,27.48,27.49
9/28/2004,540,0.17,5425.085,15.1,15.5,27.62,27.62
9/28/2004,555,0.15,5044.676,16,16.6,27.74,27.76
9/28/2004,570,0.13,5155.091,15.9,16.9,27.78,27.79
9/28/2004,585,0.12,4684.924,17.4,17.7,27.93,27.92
9/28/2004,600,0.11,4581.81,17.7,18.1,28,27.99
9/28/2004,615,0.12,4538.368,17.3,17.7,28.02,27.99
9/28/2004,630,0.13,4201.354,16.5,16.9,28.14,28.11
9/28/2004,645,0.21,3821.303,15.9,16.2,28.15,28.12
9/28/2004,660,0.29,3134.425,15.4,15.7,28.28,28.26
9/28/2004,675,0.38,2109.692,15.3,15.5,28.43,28.39
9/28/2004,690,0.5,1015.752,15.7,16.6,28.31,28.16
9/28/2004,705,0.58,-391.4028,15.9,19.3,28.17,28.07
9/28/2004,720,0.65,-861.6309,15.9,17.3,28.36,28.18
9/28/2004,735,0.72,-1286.814,16.1,18.6,28.3,28.09
9/28/2004,750,0.76,-2395.849,15.5,18.4,28.3,28.1
9/28/2004,765,0.77,-3082.261,15.1,16.1,28.67,28.53
9/28/2004,780,0.79,-3009.948,16.1,17,28.47,28.41
9/28/2004,795,0.81,-3201.435,16.5,16.9,28.54,28.5
9/28/2004,810,0.83,-3314.313,16.6,16.9,28.55,28.51
9/28/2004,825,0.84,-3397.427,16.6,16.9,28.57,28.53
9/28/2004,840,0.85,-3480.713,16.8,17,28.56,28.5
9/28/2004,855,0.87,-3674.391,16.9,17.1,28.54,28.49
9/28/2004,870,0.88,-3784.842,16.9,17.2,28.55,28.49
9/28/2004,885,0.9,-3606.323,17,17.2,28.58,28.53
9/28/2004,900,0.92,-3667.582,17,17.4,28.58,28.51
9/28/2004,915,0.92,-3667.582,17.2,17.6,28.57,28.52
9/28/2004,930,0.93,-3671.537,17.4,17.8,28.57,28.51
9/28/2004,945,0.93,-3671.537,17.6,18,28.58,28.52
9/28/2004,960,0.92,-3346.8,17.7,18.2,28.57,28.52
9/28/2004,975,0.9,-2752.75,17.8,18.3,28.56,28.52
9/28/2004,990,0.88,-2347.552,18,18.5,28.55,28.52
9/28/2004,1005,0.84,-1489.344,17.8,18.1,28.65,28.61
9/28/2004,1020,0.81,-322.2377,17.5,18,28.69,28.57
9/28/2004,1035,0.74,1148.143,17.8,18.2,28.66,28.57
9/28/2004,1050,0.65,1681.799,17.9,18.3,28.61,28.56
9/28/2004,1065,0.6,2472.543,17.9,18.2,28.66,28.62
9/28/2004,1080,0.56,2821.209,17.9,18.3,28.65,28.62
9/28/2004,1095,0.53,3016.571,17.8,18.1,28.74,28.7
9/28/2004,1110,0.49,3155.938,17.7,18,28.79,28.77
9/28/2004,1125,0.46,3526.313,17.8,18.1,28.73,28.7
9/28/2004,1140,0.44,3645.055,17.8,18.2,28.69,28.67
9/28/2004,1155,0.41,3708.411,17.9,18.2,28.7,28.67
9/28/2004,1170,0.39,3674.748,18,18.3,28.72,28.69
9/28/2004,1185,0.36,3812.85,18.1,18.4,28.76,28.73
9/28/2004,1200,0.33,3649.544,18.1,18.4,28.75,28.73
9/28/2004,1215,0.29,3906.814,18.2,18.5,28.78,28.75
9/28/2004,1230,0.27,3922.637,18,18.4,28.81,28.78
9/28/2004,1245,0.24,4032.857,17.8,18.1,28.83,28.8
9/28/2004,1260,0.2,4038.751,17.8,18.1,28.87,28.84
9/28/2004,1275,0.18,4127.708,17.8,18.1,28.88,28.85
9/28/2004,1290,0.15,4039.667,17.4,17.7,28.93,28.9
9/28/2004,1305,0.12,3903.293,17.1,17.5,28.97,28.94
9/28/2004,1320,0.11,3801.1,16.9,17.2,29.01,28.98
9/28/2004,1335,0.09,3792.122,16.7,17.1,29.04,29.01
9/28/2004,1350,0.07,3953.118,16.5,16.8,29.13,29.09
9/28/2004,1365,0.07,4098.81,16.2,16.6,29.15,29.12
9/28/2004,1380,0.08,3860.566,15.9,16.2,29.21,29.18
9/28/2004,1395,0.13,3638.894,15.6,16,29.2,29.18
9/28/2004,1410,0.2,3249.744,15,15.4,29.17,29.15
9/28/2004,1425,0.28,2832.157,14.4,14.7,29.15,29.13
9/28/2004,1440,0.36,2456.508,12.9,13.5,28.87,28.9
9/29/2004,15,0.47,1215.785,12.8,13.2,28.86,28.93
9/29/2004,30,0.56,-56.50596,12.9,13.8,29.01,29.13
9/29/2004,45,0.62,-522.49,13,15,29.06,29.11
9/29/2004,60,0.68,-1567.578,12.9,13.3,28.79,28.85
9/29/2004,75,0.72,-1731.452,13.2,14.8,28.88,29.09
9/29/2004,90,0.74,-2207.1,13.6,14.5,28.98,29.04
9/29/2004,105,0.76,-2632.283,13.9,14.6,29.02,29.04
9/29/2004,120,0.79,-2693.664,14.3,14.6,29.01,29.01
9/29/2004,135,0.8,-2934.083,14.5,14.8,29,28.95
9/29/2004,150,0.82,-3046.269,14.8,15.2,28.98,28.99
9/29/2004,165,0.83,-3234.896,15.1,15.6,28.95,28.93
9/29/2004,180,0.84,-3132.415,15.5,16,28.9,28.89
9/29/2004,195,0.85,-3241.943,15.8,16.3,28.85,28.82
9/29/2004,210,0.85,-3348.063,16.1,16.6,28.81,28.78
9/29/2004,225,0.86,-3139.231,16.5,17,28.74,28.71
9/29/2004,240,0.86,-2926.76,16.7,17.2,28.69,28.66
9/29/2004,255,0.85,-2684.813,17,17.5,28.66,28.62
9/29/2004,270,0.84,-2390.383,17.1,17.6,28.61,28.59
9/29/2004,285,0.83,-1434.779,17.2,17.4,28.56,28.54
9/29/2004,300,0.82,-296.1459,16.9,17.2,28.52,28.51
9/29/2004,315,0.62,1520.993,17.1,17.3,28.54,28.55
9/29/2004,330,0.56,1999.005,17.2,17.5,28.53,28.53
9/29/2004,345,0.5,2725.652,15.6,16.5,28.51,28.47
9/29/2004,360,0.46,3450.097,14.9,15.4,28.53,28.52
9/29/2004,375,0.42,4016.124,13,13.7,28.07,28.13
9/29/2004,390,0.38,4073.348,11.7,12.3,27.92,27.93
9/29/2004,405,0.34,4330.36,10.7,11.6,27.93,27.95
9/29/2004,420,0.31,4340.397,11.8,12.3,28.21,28.2
9/29/2004,435,0.28,4350.262,12.1,13.1,28.24,28.32
9/29/2004,450,0.25,4359.954,11.7,12.8,28.21,28.29
9/29/2004,465,0.21,4487.806,11.9,12.4,28.28,28.3
9/29/2004,480,0.17,4786.265,11.9,12.8,28.33,28.4
9/29/2004,495,0.15,4873.09,12.9,14.2,28.59,28.63
9/29/2004,510,0.11,4703.795,12.9,13.8,28.56,28.63
9/29/2004,525,0.09,4765.705,14.4,14.7,28.83,28.8
9/29/2004,540,0.07,4438.757,14.4,14.7,28.87,28.83
9/29/2004,555,0.05,4137.532,14.3,14.5,28.9,28.86
9/29/2004,570,0.02,4315.872,14.3,14.5,28.95,28.9
9/29/2004,585,0,4329.649,14.3,14.6,28.96,28.92
9/29/2004,600,-0.03,4290.114,14.4,14.6,28.98,28.95
9/29/2004,615,-0.05,4088.319,14.2,14.5,29.04,29
9/29/2004,630,-0.07,3982.956,14,14.3,29.01,28.98
9/29/2004,645,-0.09,4020.979,13.9,14.1,29.02,28.99
9/29/2004,660,-0.1,3992.321,13.6,13.9,29.09,29.05
9/29/2004,675,-0.1,3992.321,13.2,13.5,29.14,29.1
9/29/2004,690,-0.06,3437.896,13.1,13.4,29.1,29.07
9/29/2004,705,0.02,2819.323,13.1,13.3,29.07,29.04
9/29/2004,720,0.11,2386.063,13.3,13.6,29.09,29.04
9/29/2004,735,0.21,2093.332,13.2,13.6,29.19,29.08
9/29/2004,750,0.33,1622.031,11.7,12,29.5,29.43
9/29/2004,765,0.45,45.69849,11.9,12.3,29.35,29.22
9/29/2004,780,0.54,-1158.737,11.9,13.3,29.25,29.08
9/29/2004,795,0.6,-1837.595,12.3,13.1,29.31,29.18
9/29/2004,810,0.63,-2517.041,11.3,12.9,29.37,29.26
9/29/2004,825,0.66,-2837.235,12.4,13,29.31,29.26
9/29/2004,840,0.71,-2983.608,12.7,12.9,29.37,29.33
9/29/2004,855,0.73,-3094.929,12.8,13,29.45,29.41
9/29/2004,870,0.77,-3240.057,12.9,13.1,29.47,29.44
9/29/2004,885,0.78,-3454.234,13,13.2,29.5,29.46
9/29/2004,900,0.79,-3695.229,13,13.3,29.54,29.51
9/29/2004,915,0.8,-3963.13,13,13.3,29.54,29.51
9/29/2004,930,0.81,-3914.631,13,13.2,29.54,29.5
9/29/2004,945,0.83,-4002.593,13,13.3,29.54,29.51
9/29/2004,960,0.83,-3976.121,13,13.2,29.53,29.49
9/29/2004,975,0.84,-3821.445,13.1,13.3,29.54,29.51
9/29/2004,990,0.84,-3662.438,13.1,13.3,29.53,29.5
9/29/2004,1005,0.84,-3529.932,13.1,13.4,29.52,29.48
9/29/2004,1020,0.84,-3105.914,13.2,13.4,29.53,29.5
9/29/2004,1035,0.83,-2255.42,13.2,13.6,29.52,29.49
9/29/2004,1050,0.76,-1634.004,13.1,13.3,29.53,29.5
9/29/2004,1065,0.65,-757.8174,12.5,12.9,29.51,29.47
9/29/2004,1080,0.63,1263.731,13,13.1,29.5,29.49
9/29/2004,1095,0.54,1763.792,13.2,13.4,29.53,29.49
9/29/2004,1110,0.43,2248.36,13.3,13.5,29.52,29.48
9/29/2004,1125,0.37,2685.642,13.3,13.6,29.53,29.5
9/29/2004,1140,0.33,3098.861,13.2,13.5,29.61,29.57
9/29/2004,1155,0.27,3201.75,13.2,13.5,29.62,29.58
9/29/2004,1170,0.21,3451.023,13.2,13.5,29.63,29.59
9/29/2004,1185,0.17,3582.332,13.2,13.4,29.61,29.58
9/29/2004,1200,0.14,3741.115,13.2,13.5,29.6,29.57
9/29/2004,1215,0.07,3734.581,13.2,13.5,29.6,29.57
9/29/2004,1230,0.06,3899.922,13.2,13.4,29.59,29.56
9/29/2004,1245,0.04,4035.829,13.2,13.5,29.55,29.52
9/29/2004,1260,0.01,4141.957,13.2,13.5,29.5,29.48
9/29/2004,1275,0.01,4166.066,13.2,13.5,29.44,29.42
9/29/2004,1290,-0.04,4141.173,13.1,13.4,29.38,29.35
9/29/2004,1305,-0.03,4266.121,12.9,13.1,29.38,29.36
9/29/2004,1320,-0.06,4107.302,12.4,12.6,29.38,29.35
9/29/2004,1335,-0.05,3992.574,11.9,12.2,29.29,29.27
9/29/2004,1350,-0.04,3973.418,11.9,12.2,29.29,29.26
9/29/2004,1365,-0.01,4011.8,11.8,12.1,29.32,29.29
9/29/2004,1380,0.06,3996.934,11.5,11.7,29.47,29.43
9/29/2004,1395,0.14,3692.148,11.2,11.4,29.56,29.53
9/29/2004,1410,0.28,3379.67,11.2,11.5,29.57,29.53
9/29/2004,1425,0.39,2641.388,11.4,11.6,29.55,29.52
9/29/2004,1440,0.42,2195.22,11.4,11.8,29.49,29.47
9/30/2004,15,0.49,1753.875,11.3,11.7,29.42,29.42
9/30/2004,30,0.57,1281.012,11,11.3,29.37,29.36
9/30/2004,45,0.6,588.4706,10.9,11.2,29.34,29.32
9/30/2004,60,0.72,-397.5378,10.9,11.2,29.31,29.29
9/30/2004,75,0.72,-1469.9,10.9,11.3,29.24,29.25
9/30/2004,90,0.76,-2028.062,10.9,11.3,29.33,29.28
9/30/2004,105,0.79,-2351.023,11,11.3,29.35,29.38
9/30/2004,120,0.81,-2646.728,11.1,11.3,29.38,29.36
9/30/2004,135,0.81,-2699.557,11.2,11.5,29.38,29.34
9/30/2004,150,0.82,-2914.051,11.3,11.6,29.4,29.35
9/30/2004,165,0.82,-3204.93,11.5,11.8,29.34,29.33
9/30/2004,180,0.82,-3284.26,11.7,12,29.31,29.28
9/30/2004,195,0.83,-3234.896,11.9,12.1,29.26,29.24
9/30/2004,210,0.83,-3393.73,12.1,12.4,29.23,29.21
9/30/2004,225,0.84,-3450.429,12.2,12.5,29.2,29.2
9/30/2004,240,0.84,-3211.919,12.5,12.8,29.17,29.17
9/30/2004,255,0.82,-3046.269,12.7,13,29.16,29.15
9/30/2004,270,0.75,-2629.395,12.8,13.2,29.15,29.14
9/30/2004,285,0.66,-2577.413,12.9,13.3,29.14,29.13
9/30/2004,300,0.65,-2081.439,13,13.3,29.12,29.13
9/30/2004,315,0.58,-1035.191,13,13.2,29.08,29.06
9/30/2004,330,0.51,480.3553,12.8,13.1,28.96,28.93
9/30/2004,345,0.45,1542.927,12.9,13.2,29.04,29
9/30/2004,360,0.33,2122.651,13,13.3,29.04,28.99
9/30/2004,375,0.36,2682.564,13,13.3,29.04,29
9/30/2004,390,0.29,2910.183,12.6,12.9,29.05,29.02
9/30/2004,405,0.21,3105.429,12.3,12.5,28.96,28.93
9/30/2004,420,0.17,3090.931,12.2,12.4,28.88,28.85
9/30/2004,435,0.16,3406.343,12.1,12.4,28.89,28.85
9/30/2004,450,0.13,3492.165,11.9,12.1,28.85,28.82
9/30/2004,465,0.06,3608.884,11.6,11.9,28.74,28.72
9/30/2004,480,0.03,3475.189,11.2,11.5,28.59,28.56
9/30/2004,495,-0.04,3446.188,10.9,11.2,28.55,28.51
9/30/2004,510,-0.07,3600.899,10.7,11,28.46,28.4
9/30/2004,525,-0.11,3417.166,10.6,10.8,28.6,28.57
9/30/2004,540,-0.14,3641.496,10.3,10.5,28.56,28.51
9/30/2004,555,-0.17,3722.553,10,10.2,28.52,28.49
9/30/2004,570,-0.21,3892.154,9.8,10,28.65,28.61
9/30/2004,585,-0.21,4056.478,9.8,10,28.76,28.71
9/30/2004,600,-0.23,3952.845,9.8,10,28.84,28.81
9/30/2004,615,-0.26,4031.568,10,10.2,28.95,28.92
9/30/2004,630,-0.25,4153.348,10.2,10.4,29.05,29.01
9/30/2004,645,-0.19,4301.768,10.3,10.5,29.14,29.11
9/30/2004,660,-0.2,4249.49,10.3,10.5,29.2,29.17
9/30/2004,675,-0.16,4128.627,10.2,10.5,29.32,29.29
9/30/2004,690,-0.13,3930.396,10.1,10.3,29.47,29.43
9/30/2004,705,-0.06,4059.487,10,10.2,29.62,29.58
9/30/2004,720,-0.04,3901.523,9.9,10.1,29.67,29.65
9/30/2004,735,0.05,3313.905,9.8,10,29.8,29.75
9/30/2004,750,0.17,2820.661,9.6,9.8,29.8,29.76
9/30/2004,765,0.29,1913.552,9.4,9.6,29.77,29.76
9/30/2004,780,0.4,827.6528,9.3,9.5,29.73,29.7
9/30/2004,795,0.47,-310.2793,9.3,9.5,29.71,29.68
9/30/2004,810,0.47,-1378.524,9.3,9.7,29.74,29.71
9/30/2004,825,0.59,-1835.542,9.2,9.6,29.63,29.61
9/30/2004,840,0.67,-2476.229,9.1,9.3,29.56,29.55
9/30/2004,855,0.73,-2780.721,9.4,9.7,29.68,29.65
9/30/2004,870,0.76,-3078.882,9.5,9.7,29.64,29.61
9/30/2004,885,0.72,-3353.073,9.6,9.8,29.66,29.62
9/30/2004,900,0.75,-3311.678,9.7,9.9,29.65,29.63
9/30/2004,915,0.81,-3491.997,9.8,10,29.66,29.62
9/30/2004,930,0.81,-3624.07,9.9,10.1,29.63,29.6
9/30/2004,945,0.82,-3839.573,10,10.2,29.61,29.57
9/30/2004,960,0.82,-3654.469,10,10.2,29.59,29.56
9/30/2004,975,0.82,-3733.799,10.1,10.3,29.52,29.47
9/30/2004,990,0.83,-3737.87,10.2,10.4,29.45,29.4
9/30/2004,1005,0.83,-3658.453,10.2,10.4,29.41,29.36
9/30/2004,1020,0.83,-3605.509,10.3,10.5,29.37,29.32
9/30/2004,1035,0.83,-3367.258,10.4,10.6,29.31,29.27
9/30/2004,1050,0.83,-2943.701,10.5,10.7,29.28,29.24
9/30/2004,1065,0.77,-2293.281,10.5,10.8,29.27,29.23
9/30/2004,1080,0.69,-1543.245,10.6,10.8,29.24,29.21
9/30/2004,1095,0.6,-392.2793,10.3,10.5,29.25,29.22
9/30/2004,1110,0.51,1349.046,10.4,10.7,29.25,29.21
9/30/2004,1125,0.44,1794.655,10.4,10.8,29.22,29.2
9/30/2004,1140,0.38,2764.244,10.6,10.9,29.25,29.22
9/30/2004,1155,0.34,2776.65,10.5,10.7,29.3,29.27
9/30/2004,1170,0.31,3141.674,10.3,10.5,29.47,29.43
9/30/2004,1185,0.29,3159.341,10.2,10.4,29.49,29.47
9/30/2004,1200,0.25,3268.73,10.2,10.5,29.48,29.45
9/30/2004,1215,0.22,3405.623,10.2,10.4,29.47,29.44
9/30/2004,1230,0.19,3467.595,10.3,10.4,29.45,29.43
9/30/2004,1245,0.15,3524.906,10.2,10.4,29.46,29.42
9/30/2004,1260,0.11,3703.511,10,10.3,29.44,29.41
9/30/2004,1275,0.08,3641.769,9.8,10,29.43,29.4
9/30/2004,1290,0.05,3628.821,9.6,9.8,29.43,29.41
9/30/2004,1305,0.02,3664.149,9.2,9.4,29.36,29.33
9/30/2004,1320,-0.01,3675.08,9,9.2,29.31,29.27
9/30/2004,1335,-0.03,3594.294,8.8,9,29.27,29.24
9/30/2004,1350,-0.06,3724.784,8.7,8.9,29.25,29.21
9/30/2004,1365,-0.08,3787.349,8.7,8.9,29.3,29.26
9/30/2004,1380,-0.11,3916.193,8.7,8.9,29.34,29.31
9/30/2004,1395,-0.11,3821.14,8.7,8.9,29.36,29.33
9/30/2004,1410,-0.1,3587.856,8.6,8.8,29.33,29.3
9/30/2004,1425,-0.07,3171.086,8.4,8.6,29.31,29.28
9/30/2004,1440,0.02,2674.496,8.3,8.5,29.28,29.25