20020171000 -1.84559
20020171001 -1.84559
20020171002 -1.84559
20020171003 -1.84559
20020171004 -1.84529
20020171005 -1.84529
20020171006 -1.84529
20020171007 -1.84529
20020171008 -1.84470
20020171009 -1.84470
20020171010 -1.84382
20020171011 -1.84411
20020171012 -1.84353
20020171013 -1.84264
20020171014 -1.84088
20020171015 -1.83940
20020171016 -1.83793
20020171017 -1.83499
20020171018 -1.83292
20020171019 -1.83175
20020171020 -1.83145
20020171021 -1.83175
20020171022 -1.83204
20020171023 -1.83204
20020171024 -1.83234
20020171025 -1.83263
20020171026 -1.83263
20020171027 -1.83322
20020171028 -1.83322
20020171029 -1.83292
20020171030 -1.83204
20020171031 -1.83116
20020171032 -1.83027
20020171033 -1.82998
20020171034 -1.82969
20020171035 -1.82939
20020171036 -1.82851
20020171037 -1.82792
20020171038 -1.82733
20020171039 -1.82645
20020171040 -1.82527
20020171041 -1.82380
20020171042 -1.82232
20020171043 -1.82085
20020171044 -1.81908
20020171045 -1.81761
20020171046 -1.81673
20020171047 -1.81526
20020171048 -1.81408
20020171049 -1.81320
20020171050 -1.81290
20020171051 -1.81231
20020171052 -1.81202
20020171053 -1.81143
20020171054 -1.81084
20020171055 -1.80996
20020171056 -1.80996
20020171057 -1.80937
20020171058 -1.80878
20020171059 -1.80789
20020171100 -1.80701
20020171101 -1.80554
20020171102 -1.80554
20020171103 -1.80524
20020171104 -1.80524
20020171105 -1.80466
20020171106 -1.80436
20020171107 -1.80407
20020171108 -1.80377
20020171109 -1.80348
20020171110 -1.80289
20020171111 -1.80289
20020171112 -1.80259
20020171113 -1.80230
20020171114 -1.80201
20020171115 -1.80142
20020171116 -1.80112
20020171117 -1.80053
20020171118 -1.79994
20020171119 -1.79936
20020171120 -1.79906
20020171121 -1.79906
20020171122 -1.79877
20020171123 -1.79847
20020171124 -1.79788
20020171125 -1.79700
20020171126 -1.79671
20020171127 -1.79582
20020171128 -1.79494
20020171129 -1.79435
20020171130 -1.79405
20020171131 -1.79405
20020171132 -1.79405
20020171133 -1.79376
20020171134 -1.79405
20020171135 -1.79347
20020171136 -1.79347
20020171137 -1.79288
20020171138 -1.79317
20020171139 -1.79288
20020171140 -1.79258
20020171141 -1.79317
20020171142 -1.79405
20020171143 -1.79464
20020171144 -1.79582
20020171145 -1.79671
20020171146 -1.79759
20020171147 -1.79818
20020171148 -1.79936
20020171149 -1.80024
20020171150 -1.79847
20020171151 -1.79405
20020171152 -1.78993
20020171153 -1.78463
20020171154 -1.78345
20020171155 -1.78345
20020171156 -1.78316
20020171157 -1.78228
20020171158 -1.78169
20020171159 -1.78169
20020171200 -1.78139
20020171201 -1.78139
20020171202 -1.78228
20020171203 -1.78316
20020171204 -1.78404
20020171205 -1.78493
20020171206 -1.78581
20020171207 -1.78669
20020171208 -1.78728
20020171209 -1.78846
20020171210 -1.78934
20020171211 -1.78993
20020171212 -1.79111
20020171213 -1.79170
20020171214 -1.79288
20020171215 -1.79347
20020171216 -1.79464
20020171217 -1.79523
20020171218 -1.79612
20020171219 -1.79729
20020171220 -1.79788
20020171221 -1.79877
20020171222 -1.79965
20020171223 -1.80053
20020171224 -1.80142
20020171225 -1.80230
20020171226 -1.80289
20020171227 -1.80407
20020171228 -1.80495
20020171229 -1.80554
20020171230 -1.80672
20020171231 -1.80731
20020171232 -1.80848
20020171233 -1.80907
20020171234 -1.80996
20020171235 -1.81084
20020171236 -1.81172
20020171237 -1.81261
20020171238 -1.81349
20020171239 -1.81437
20020171240 -1.81526
20020171241 -1.81585
20020171242 -1.81702
20020171243 -1.81791
20020171244 -1.81850
20020171245 -1.81938
20020171246 -1.82056
20020171247 -1.82115
20020171248 -1.82203
20020171249 -1.82291
20020171250 -1.82380
20020171251 -1.82468
20020171252 -1.82556
20020171253 -1.82645
20020171254 -1.82733
20020171255 -1.82792
20020171256 -1.82910
20020171257 -1.82969
20020171258 -1.83057
20020171259 -1.83145
20020171400 -1.88357
20020171401 -1.88446
20020171402 -1.88534
20020171403 -1.88593
20020171404 -1.88711
20020171405 -1.88799
20020171406 -1.88858
20020171407 -1.88946
20020171408 -1.89035
20020171409 -1.89123
20020171410 -1.89211
20020171411 -1.89300
20020171412 -1.89388
20020171413 -1.89476
20020171414 -1.89565
20020171415 -1.89624
20020171416 -1.89741
20020171417 -1.89800
20020171418 -1.89889
20020171419 -1.89977
20020171420 -1.90065
20020171421 -1.90154
20020171422 -1.90213
20020171423 -1.90330
20020171424 -1.90389
20020171425 -1.90507
20020171426 -1.90566
20020171427 -1.90654
20020171428 -1.90743
20020171429 -1.90831
20020171430 -1.90919
20020171431 -1.91008
20020171432 -1.91066
20020171433 -1.91184
20020171434 -1.91243
20020171435 -1.91361
20020171436 -1.91420
20020171437 -1.91508
20020171438 -1.91597
20020171439 -1.91685
20020171440 -1.91773
20020171441 -1.91832
20020171442 -1.91950
20020171443 -1.92009
20020171444 -1.92127
20020171445 -1.92185
20020171446 -1.92274
20020171447 -1.92362
20020171448 -1.92451
20020171449 -1.92539
20020171450 -1.92627
20020171451 -1.92716
20020171452 -1.92774
20020171453 -1.92863
20020171454 -1.92981
20020171455 -1.93039
20020171456 -1.93128
20020171457 -1.93216
20020171458 -1.93304
20020171459 -1.93393
20020171500 -1.93481
20020171501 -1.93540
20020171502 -1.93658
20020171503 -1.93717
20020171504 -1.93805
20020171505 -1.93893
20020171506 -1.93982
20020171507 -1.94070
20020171508 -1.94158
20020171509 -1.94247
20020171510 -1.94335
20020171511 -1.94394
20020171512 -1.94512
20020171513 -1.94571
20020171514 -1.94659
20020171515 -1.94747
20020171516 -1.94836
20020171517 -1.94924
20020171518 -1.95012
20020171519 -1.95101
20020171520 -1.95189
20020171521 -1.95248
20020171522 -1.95336
20020171523 -1.95454
20020171524 -1.95513
20020171525 -1.95601
20020171526 -1.95690
20020171527 -1.95778
20020171528 -1.95837
20020171529 -1.95955
20020171530 -1.96014
20020171531 -1.96102
20020171532 -1.96190
20020171533 -1.96220
20020171534 -1.96308
20020171535 -1.96367
20020171536 -1.96396
20020171537 -1.96426
20020171538 -1.96308
20020171539 -1.96102
20020171540 -1.95542
20020171541 -1.94836
20020171542 -1.94011
20020171543 -1.93128
20020171544 -1.92244
20020171545 -1.91125
20020171546 -1.90124
20020171547 -1.89094
20020171548 -1.87886
20020171549 -1.86473
20020171550 -1.85236
20020171551 -1.84176
20020171552 -1.83263
20020171553 -1.82409
20020171554 -1.81585
20020171555 -1.80878
20020171556 -1.80112
20020171557 -1.79494
20020171558 -1.78699
20020171559 -1.78021
20020171600 -1.77521
20020171601 -1.77020
20020171602 -1.76667
20020171603 -1.76284
20020171604 -1.76049
20020171605 -1.75901
20020171606 -1.75725
20020171607 -1.75577
20020171608 -1.75460
20020171609 -1.75430
20020171610 -1.75430
20020171611 -1.75342
20020171612 -1.75283
20020171613 -1.75401
20020171614 -1.75754
20020171615 -1.76019
20020171616 -1.76314
20020171617 -1.76637
20020171618 -1.77050
20020171619 -1.77403
20020171620 -1.77756
20020171621 -1.78080
20020171622 -1.78345
20020171623 -1.78699
20020171624 -1.78934
20020171625 -1.79170
20020171626 -1.79347
20020171627 -1.79494
20020171628 -1.79553
20020171629 -1.79405
20020171630 -1.79288
20020171631 -1.79111
20020171632 -1.79052
20020171633 -1.79140
20020171634 -1.79258
20020171635 -1.79317
20020171636 -1.79405
20020171637 -1.79494
20020171638 -1.79671
20020171639 -1.79788
20020171640 -1.79877
20020171641 -1.79965
20020171642 -1.80112
20020171643 -1.80259
20020171644 -1.80436
20020171645 -1.80524
20020171646 -1.80642
20020171647 -1.80642
20020171648 -1.80672
20020171649 -1.80642
20020171650 -1.80613
20020171651 -1.80583
20020171652 -1.80495
20020171653 -1.80348
20020171654 -1.80171
20020171655 -1.79965
20020171656 -1.79847
20020171657 -1.79671
20020171658 -1.79523
20020171659 -1.79405
20020171700 -1.79288
20020171701 -1.79140
20020171702 -1.78993
20020171703 -1.78846
20020171704 -1.78728
20020171705 -1.78522
20020171706 -1.78286
20020171707 -1.78021
20020171708 -1.77815
20020171709 -1.77668
20020171710 -1.77403
20020171711 -1.77168
20020171712 -1.76932
20020171713 -1.76637
20020171714 -1.76372
20020171715 -1.76137
20020171716 -1.75931
20020171717 -1.75666
20020171718 -1.75371
20020171719 -1.75047
20020171720 -1.74782
20020171721 -1.74399
20020171722 -1.74105
20020171723 -1.73752
20020171724 -1.73398
20020171725 -1.73015
20020171726 -1.72692
20020171727 -1.72338
20020171728 -1.71985
20020171729 -1.71602
20020171730 -1.71278
20020171731 -1.70925
20020171732 -1.70630
20020171733 -1.70424
20020171734 -1.70159
20020171735 -1.69953
20020171736 -1.69747
20020171737 -1.69570
20020171738 -1.69364
20020171739 -1.69070
20020171740 -1.68834
20020171741 -1.68628
20020171742 -1.68392
20020171743 -1.68098
20020171744 -1.67803
20020171745 -1.67421
20020171746 -1.66949
20020171747 -1.66567
20020171748 -1.66184
20020171749 -1.65830
20020171750 -1.65418
20020171751 -1.65006
20020171752 -1.64594
20020171753 -1.64211
20020171754 -1.63857
20020171755 -1.63504
20020171756 -1.63210
20020171757 -1.62945
20020171758 -1.62621
20020171759 -1.62415
20020171800 -1.62208
20020171801 -1.61973
20020171802 -1.61826
20020171803 -1.61649
20020171804 -1.61590
20020171805 -1.61502
20020171806 -1.61413
20020171807 -1.61354
20020171808 -1.61325
20020171809 -1.61325
20020171810 -1.61384
20020171811 -1.61413
20020171812 -1.61502
20020171813 -1.61561
20020171814 -1.61619
20020171815 -1.61708
20020171816 -1.61737
20020171817 -1.61826
20020171818 -1.61855
20020171819 -1.61914
20020171820 -1.61973
20020171821 -1.62002
20020171822 -1.62061
20020171823 -1.62120
20020171824 -1.62179
20020171825 -1.62297
20020171826 -1.62356
20020171827 -1.62444
20020171828 -1.62562
20020171829 -1.62621
20020171830 -1.62709
20020171831 -1.62797
20020171832 -1.62886
20020171833 -1.62974
20020171834 -1.63062
20020171835 -1.63151
20020171836 -1.63210
20020171837 -1.63327
20020171838 -1.63416
20020171839 -1.63475
20020171840 -1.63592
20020171841 -1.63651
20020171842 -1.63740
20020171843 -1.63857
20020171844 -1.63916
20020171845 -1.64005
20020171846 -1.64093
20020171847 -1.64181
20020171848 -1.64270
20020171849 -1.64329
20020171850 -1.64446
20020171851 -1.64535
20020171852 -1.64623
20020171853 -1.64682
20020171854 -1.64800
20020171855 -1.64859
20020171856 -1.64947
20020171857 -1.65035
20020171858 -1.65124
20020171859 -1.65212
20020171900 -1.65271
20020171901 -1.65389
20020171902 -1.65477
20020171903 -1.65536
20020171904 -1.65654
20020171905 -1.65713
20020171906 -1.65801
20020171907 -1.65889
20020171908 -1.65978
20020171909 -1.66066
20020171910 -1.66154
20020171911 -1.66213
20020171912 -1.66331
20020171913 -1.66390
20020171914 -1.66508
20020171915 -1.66567
20020171916 -1.66655
20020171917 -1.66743
20020171918 -1.66832
20020171919 -1.66920
20020171920 -1.67008
20020171921 -1.67097
20020171922 -1.67185
20020171923 -1.67244
20020171924 -1.67362
20020171925 -1.67421
20020171926 -1.67509
20020171927 -1.67597
20020171928 -1.67686
20020171929 -1.67774
20020171930 -1.67862
20020171931 -1.67921
20020171932 -1.68039
20020171933 -1.68098
20020171934 -1.68186
20020171935 -1.68304
20020171936 -1.68363
20020171937 -1.68451
20020171938 -1.68510
20020171939 -1.68628
20020171940 -1.68716
20020171941 -1.68775
20020171942 -1.68893
20020171943 -1.68952
20020171944 -1.69040
20020171945 -1.69158
20020171946 -1.69246
20020171947 -1.69305
20020171948 -1.69394
20020171949 -1.69482
20020171950 -1.69541
20020171951 -1.69659
20020171952 -1.69717
20020171953 -1.69806
20020171954 -1.69894
20020171955 -1.69982
20020171956 -1.70071
20020171957 -1.70159
20020171958 -1.70247
20020171959 -1.70306
20020172000 -1.70395
20020172001 -1.70483
20020172002 -1.70601
20020172003 -1.70630
20020172004 -1.70748
20020172005 -1.70836
20020172006 -1.70925
20020172007 -1.70984
20020172008 -1.71072
20020172009 -1.71190
20020172010 -1.71249
20020172011 -1.71337
20020172012 -1.71425
20020172013 -1.71514
20020172014 -1.71602
20020172015 -1.71661
20020172016 -1.71779
20020172017 -1.71838
20020172018 -1.71926
20020172019 -1.72014
20020172020 -1.72103
20020172021 -1.72162
20020172022 -1.72279
20020172023 -1.72368
20020172024 -1.72456
20020172025 -1.72515
20020172026 -1.72603
20020172027 -1.72692
20020172028 -1.72780
20020172029 -1.72868
20020172030 -1.72957
20020172031 -1.73015
20020172032 -1.73133
20020172033 -1.73192
20020172034 -1.73281
20020172035 -1.73369
20020172036 -1.73457
20020172037 -1.73516
20020172038 -1.73634
20020172039 -1.73693
20020172040 -1.73781
20020172041 -1.73869
20020172042 -1.73958
20020172043 -1.74046
20020172044 -1.74134
20020172045 -1.74193
20020172046 -1.74282
20020172047 -1.74399
20020172048 -1.74458
20020172049 -1.74547
20020172050 -1.74635
20020172051 -1.74694
20020172052 -1.74812
20020172053 -1.74871
20020172054 -1.74959
20020172055 -1.75077
20020172056 -1.75136
20020172057 -1.75195
20020172058 -1.75312
20020172059 -1.75401
20020172100 -1.75460
20020172101 -1.75548
20020172102 -1.75666
20020172103 -1.75725
20020172104 -1.75784
20020172105 -1.75901
20020172106 -1.75990
20020172107 -1.76049
20020172108 -1.76137
20020172109 -1.76255
20020172110 -1.76314
20020172111 -1.76372
20020172112 -1.76490
20020172113 -1.76579
20020172114 -1.76637
20020172115 -1.76726
20020172116 -1.76844
20020172117 -1.76902
20020172118 -1.76991
20020172119 -1.77050
20020172120 -1.77168
20020172121 -1.77226
20020172122 -1.77344
20020172123 -1.77403
20020172124 -1.77491
20020172125 -1.77580
20020172126 -1.77639
20020172127 -1.77756
20020172128 -1.77815
20020172129 -1.77933
20020172130 -1.77992
20020172131 -1.78080
20020172132 -1.78169
20020172133 -1.78257
20020172134 -1.78345
20020172135 -1.78434
20020172136 -1.78522
20020172137 -1.78581
20020172138 -1.78669
20020172139 -1.78758
20020172140 -1.78846
20020172141 -1.78905
20020172142 -1.79023
20020172143 -1.79082
20020172144 -1.79170
20020172145 -1.79258
20020172146 -1.79347
20020172147 -1.79405
20020172148 -1.79523
20020172149 -1.79582
20020172150 -1.79700
20020172151 -1.79759
20020172152 -1.79847
20020172153 -1.79906
20020172154 -1.80024
20020172155 -1.80112
20020172156 -1.80171
20020172157 -1.80259
20020172158 -1.80348
20020172159 -1.80436
20020172200 -1.80524
20020172201 -1.80613
20020172202 -1.80672
20020172203 -1.80789
20020172204 -1.80848
20020172205 -1.80937
20020172206 -1.81025
20020172207 -1.81113
20020172208 -1.81172
20020172209 -1.81290
20020172210 -1.81349
20020172211 -1.81437
20020172212 -1.81526
20020172213 -1.81614
20020172214 -1.81702
20020172215 -1.81761
20020172216 -1.81879
20020172217 -1.81938
20020172218 -1.82026
20020172219 -1.82115
20020172220 -1.82203
20020172221 -1.82262
20020172222 -1.82380
20020172223 -1.82439
20020172224 -1.82527
20020172225 -1.82615
20020172226 -1.82704
20020172227 -1.82792
20020172228 -1.82851
20020172229 -1.82969
20020172230 -1.83027
20020172231 -1.83116
20020172232 -1.83204
20020172233 -1.83292
20020172234 -1.83351
20020172235 -1.83469
20020172236 -1.83528
20020172237 -1.83616
20020172238 -1.83705
20020172239 -1.83793
20020172240 -1.83881
20020172241 -1.83940
20020172242 -1.84058
20020172243 -1.84117
20020172244 -1.84205
20020172245 -1.84294
20020172246 -1.84353
20020172247 -1.84470
20020172248 -1.84529
20020172249 -1.84647
20020172250 -1.84706
20020172251 -1.84794
20020172252 -1.84853
20020172253 -1.84971
20020172254 -1.85030
20020172255 -1.85148
20020172256 -1.85207
20020172257 -1.85295
20020172258 -1.85383
20020172259 -1.85472
20020172300 -1.85560
20020172301 -1.85619
20020172302 -1.85707
20020172303 -1.85795
20020172304 -1.85884
20020172305 -1.85972
20020172306 -1.86031
20020172307 -1.86149
20020172308 -1.86208
20020172309 -1.86296
20020172310 -1.86384
20020172311 -1.86443
20020172312 -1.86561
20020172313 -1.86620
20020172314 -1.86708
20020172315 -1.86797
20020172316 -1.86885
20020172317 -1.86973
20020172318 -1.87032
20020172319 -1.87150
20020172320 -1.87209
20020172321 -1.87297
20020172322 -1.87386
20020172323 -1.87474
20020172324 -1.87533
20020172325 -1.87651
20020172326 -1.87739
20020172327 -1.87798
20020172328 -1.87886
20020172329 -1.87945
20020172330 -1.88063
20020172331 -1.88122
20020172332 -1.88210
20020172333 -1.88298
20020172334 -1.88387
20020172335 -1.88475
20020172336 -1.88534
20020172337 -1.88652
20020172338 -1.88711
20020172339 -1.88799
20020172340 -1.88887
20020172341 -1.88976
20020172342 -1.89035
20020172343 -1.89152
20020172344 -1.89241
20020172345 -1.89300
20020172346 -1.89388
20020172347 -1.89476
20020172348 -1.89565
20020172349 -1.89653
20020172350 -1.89712
20020172351 -1.89800
20020172352 -1.89889
20020172353 -1.89977
20020172354 -1.90065
20020172355 -1.90124
20020172356 -1.90242
20020172357 -1.90301
20020172358 -1.90389
20020172359 -1.90448