20020180000 -1.90566
20020180001 -1.90625
20020180002 -1.90743
20020180003 -1.90801
20020180004 -1.90890
20020180005 -1.90978
20020180006 -1.91037
20020180007 -1.91155
20020180008 -1.91214
20020180009 -1.91302
20020180010 -1.91390
20020180011 -1.91479
20020180012 -1.91538
20020180013 -1.91655
20020180014 -1.91714
20020180015 -1.91803
20020180016 -1.91891
20020180017 -1.91979
20020180018 -1.92068
20020180019 -1.92127
20020180020 -1.92215
20020180021 -1.92333
20020180022 -1.92392
20020180023 -1.92480
20020180024 -1.92568
20020180025 -1.92627
20020180026 -1.92745
20020180027 -1.92804
20020180028 -1.92892
20020180029 -1.92981
20020180030 -1.93069
20020180031 -1.93128
20020180032 -1.93246
20020180033 -1.93304
20020180034 -1.93393
20020180035 -1.93452
20020180036 -1.93569
20020180037 -1.93628
20020180038 -1.93746
20020180039 -1.93805
20020180040 -1.93864
20020180041 -1.93982
20020180042 -1.94070
20020180043 -1.94129
20020180044 -1.94217
20020180045 -1.94306
20020180046 -1.94394
20020180047 -1.94482
20020180048 -1.94541
20020180049 -1.94659
20020180050 -1.94718
20020180051 -1.94806
20020180052 -1.94895
20020180053 -1.94953
20020180054 -1.95071
20020180055 -1.95130
20020180056 -1.95219
20020180057 -1.95307
20020180058 -1.95395
20020180059 -1.95454
20020180100 -1.95542
20020180101 -1.95660
20020180102 -1.95719
20020180103 -1.95807
20020180104 -1.95896
20020180105 -1.95984
20020180106 -1.96043
20020180107 -1.96161
20020180108 -1.96220
20020180109 -1.96308
20020180110 -1.96367
20020180111 -1.96485
20020180112 -1.96544
20020180113 -1.96632
20020180114 -1.96750
20020180115 -1.96809
20020180116 -1.96897
20020180117 -1.96985
20020180118 -1.97044
20020180119 -1.97133
20020180120 -1.97221
20020180121 -1.97309
20020180122 -1.97398
20020180123 -1.97486
20020180124 -1.97545
20020180125 -1.97633
20020180126 -1.97722
20020180127 -1.97810
20020180128 -1.97898
20020180129 -1.97957
20020180130 -1.98045
20020180131 -1.98134
20020180132 -1.98222
20020180133 -1.98310
20020180134 -1.98399
20020180135 -1.98458
20020180136 -1.98546
20020180137 -1.98634
20020180138 -1.98723
20020180139 -1.98811
20020180140 -1.98870
20020180141 -1.98988
20020180142 -1.99047
20020180143 -1.99135
20020180144 -1.99223
20020180145 -1.99312
20020180146 -1.99371
20020180147 -1.99459
20020180148 -1.99577
20020180149 -1.99636
20020180150 -1.99694
20020180151 -1.99812
20020180152 -1.99901
20020180153 -1.99959
20020180154 -2.00048
20020180155 -2.00136
20020180156 -2.00225
20020180157 -2.00283
20020180158 -2.00401
20020180159 -2.00460
20020180300 -2.05554
20020180301 -2.05613
20020180302 -2.05702
20020180303 -2.05790
20020180304 -2.05878
20020180305 -2.05967
20020180306 -2.06026
20020180307 -2.06114
20020180308 -2.06202
20020180309 -2.06291
20020180310 -2.06349
20020180311 -2.06467
20020180312 -2.06526
20020180313 -2.06615
20020180314 -2.06673
20020180315 -2.06791
20020180316 -2.06880
20020180317 -2.06968
20020180318 -2.07027
20020180319 -2.07115
20020180320 -2.07174
20020180321 -2.07292
20020180322 -2.07351
20020180323 -2.07439
20020180324 -2.07527
20020180325 -2.07616
20020180326 -2.07704
20020180327 -2.07763
20020180328 -2.07851
20020180329 -2.07969
20020180330 -2.08028
20020180331 -2.08116
20020180332 -2.08175
20020180333 -2.08293
20020180334 -2.08352
20020180335 -2.08440
20020180336 -2.08499
20020180337 -2.08617
20020180338 -2.08676
20020180339 -2.08794
20020180340 -2.08852
20020180341 -2.08911
20020180342 -2.09029
20020180343 -2.09118
20020180344 -2.09176
20020180345 -2.09265
20020180346 -2.09353
20020180347 -2.09441
20020180348 -2.09500
20020180349 -2.09618
20020180350 -2.09677
20020180351 -2.09765
20020180352 -2.09854
20020180353 -2.09942
20020180354 -2.10001
20020180355 -2.10089
20020180356 -2.10178
20020180357 -2.10266
20020180358 -2.10354
20020180359 -2.10443
20020180400 -2.10502
20020180401 -2.10619
20020180402 -2.10678
20020180403 -2.10737
20020180404 -2.10855
20020180405 -2.10943
20020180406 -2.11032
20020180407 -2.11090
20020180408 -2.11179
20020180409 -2.11238
20020180410 -2.11355
20020180411 -2.11414
20020180412 -2.11503
20020180413 -2.11591
20020180414 -2.11679
20020180415 -2.11768
20020180416 -2.11827
20020180417 -2.11915
20020180418 -2.12003
20020180419 -2.12092
20020180420 -2.12180
20020180421 -2.12239
20020180422 -2.12357
20020180423 -2.12416
20020180424 -2.12504
20020180425 -2.12563
20020180426 -2.12681
20020180427 -2.12739
20020180428 -2.12828
20020180429 -2.12916
20020180430 -2.13005
20020180431 -2.13093
20020180432 -2.13152
20020180433 -2.13240
20020180434 -2.13358
20020180435 -2.13417
20020180436 -2.13505
20020180437 -2.13593
20020180438 -2.13682
20020180439 -2.13741
20020180440 -2.13829
20020180441 -2.13917
20020180442 -2.13976
20020180443 -2.14094
20020180444 -2.14153
20020180445 -2.14241
20020180446 -2.14330
20020180447 -2.14389
20020180448 -2.14506
20020180449 -2.14565
20020180450 -2.14654
20020180451 -2.14742
20020180452 -2.14830
20020180453 -2.14889
20020180454 -2.15007
20020180455 -2.15066
20020180456 -2.15154
20020180457 -2.15242
20020180458 -2.15301
20020180459 -2.15419
20020180500 -2.15508
20020180501 -2.15566
20020180502 -2.15625
20020180503 -2.15743
20020180504 -2.15831
20020180505 -2.15920
20020180506 -2.15979
20020180507 -2.16067
20020180508 -2.16126
20020180509 -2.16244
20020180510 -2.16303
20020180511 -2.16420
20020180512 -2.16479
20020180513 -2.16568
20020180514 -2.16656
20020180515 -2.16715
20020180516 -2.16803
20020180517 -2.16892
20020180518 -2.16980
20020180519 -2.17068
20020180520 -2.17127
20020180521 -2.17245
20020180522 -2.17304
20020180523 -2.17392
20020180524 -2.17451
20020180525 -2.17569
20020180526 -2.17628
20020180527 -2.17716
20020180528 -2.17804
20020180529 -2.17893
20020180530 -2.17981
20020180531 -2.18040
20020180532 -2.18128
20020180533 -2.18217
20020180534 -2.18305
20020180535 -2.18393
20020180536 -2.18452
20020180537 -2.18541
20020180538 -2.18658
20020180539 -2.18688
20020180540 -2.18806
20020180541 -2.18894
20020180542 -2.18953
20020180543 -2.19041
20020180544 -2.19129
20020180545 -2.19218
20020180546 -2.19277
20020180547 -2.19395
20020180548 -2.19453
20020180549 -2.19542
20020180550 -2.19601
20020180551 -2.19718
20020180552 -2.19777
20020180553 -2.19895
20020180554 -2.19954
20020180555 -2.20013
20020180556 -2.20131
20020180557 -2.20219
20020180558 -2.20278
20020180559 -2.20366
20020180600 -2.20455
20020180601 -2.20543
20020180602 -2.20602
20020180603 -2.20720
20020180604 -2.20779
20020180605 -2.20867
20020180606 -2.20926
20020180607 -2.21044
20020180608 -2.21102
20020180609 -2.21191
20020180610 -2.21279
20020180611 -2.21338
20020180612 -2.21426
20020180613 -2.21515
20020180614 -2.21603
20020180615 -2.21662
20020180616 -2.21750
20020180617 -2.21839
20020180618 -2.21927
20020180619 -2.21986
20020180620 -2.22074
20020180621 -2.22133
20020180622 -2.22221
20020180623 -2.22310
20020180624 -2.22398
20020180625 -2.22457
20020180626 -2.22575
20020180627 -2.22604
20020180628 -2.22722
20020180629 -2.22781
20020180630 -2.22869
20020180631 -2.22958
20020180632 -2.23046
20020180633 -2.23105
20020180634 -2.23193
20020180635 -2.23282
20020180636 -2.23340
20020180637 -2.23458
20020180638 -2.23517
20020180639 -2.23605
20020180640 -2.23694
20020180641 -2.23753
20020180642 -2.23841
20020180643 -2.23929
20020180644 -2.23988
20020180645 -2.24077
20020180646 -2.24165
20020180647 -2.24253
20020180648 -2.24342
20020180649 -2.24430
20020180650 -2.24489
20020180651 -2.24577
20020180652 -2.24636
20020180653 -2.24754
20020180654 -2.24813
20020180655 -2.24901
20020180656 -2.24989
20020180657 -2.25048
20020180658 -2.25166
20020180659 -2.25225
20020180700 -2.25313
20020180701 -2.25372
20020180702 -2.25490
20020180703 -2.25549
20020180704 -2.25637
20020180705 -2.25726
20020180706 -2.25814
20020180707 -2.25873
20020180708 -2.25961
20020180709 -2.26050
20020180710 -2.26138
20020180711 -2.26226
20020180712 -2.26285
20020180713 -2.26373
20020180714 -2.26462
20020180715 -2.26521
20020180716 -2.26638
20020180717 -2.26697
20020180718 -2.26786
20020180719 -2.26845
20020180720 -2.26962
20020180721 -2.27021
20020180722 -2.27110
20020180723 -2.27198
20020180724 -2.27257
20020180725 -2.27345
20020180726 -2.27434
20020180727 -2.27522
20020180728 -2.27610
20020180729 -2.27669
20020180730 -2.27757
20020180731 -2.27846
20020180732 -2.27934
20020180733 -2.28022
20020180734 -2.28081
20020180735 -2.28170
20020180736 -2.28258
20020180737 -2.28317
20020180738 -2.28435
20020180739 -2.28494
20020180740 -2.28582
20020180741 -2.28641
20020180742 -2.28759
20020180743 -2.28818
20020180744 -2.28906
20020180745 -2.28994
20020180746 -2.29053
20020180747 -2.29171
20020180748 -2.29230
20020180749 -2.29318
20020180750 -2.29377
20020180751 -2.29495
20020180752 -2.29554
20020180753 -2.29642
20020180754 -2.29730
20020180755 -2.29789
20020180756 -2.29907
20020180757 -2.29966
20020180758 -2.30054
20020180759 -2.30113
20020180800 -2.30231
20020180801 -2.30290
20020180802 -2.30378
20020180803 -2.30467
20020180804 -2.30525
20020180805 -2.30643
20020180806 -2.30702
20020180807 -2.30790
20020180808 -2.30849
20020180809 -2.30967
20020180810 -2.31026
20020180811 -2.31114
20020180812 -2.31203
20020180813 -2.31291
20020180814 -2.31350
20020180815 -2.31438
20020180816 -2.31527
20020180817 -2.31615
20020180818 -2.31703
20020180819 -2.31762
20020180820 -2.31851
20020180821 -2.31968
20020180822 -2.31998
20020180823 -2.32116
20020180824 -2.32204
20020180825 -2.32263
20020180826 -2.32351
20020180827 -2.32440
20020180828 -2.32528
20020180829 -2.32587
20020180830 -2.32705
20020180831 -2.32763
20020180832 -2.32852
20020180833 -2.32940
20020180834 -2.32999
20020180835 -2.33117
20020180836 -2.33176
20020180837 -2.33264
20020180838 -2.33352
20020180839 -2.33441
20020180840 -2.33500
20020180841 -2.33617
20020180842 -2.33676
20020180843 -2.33765
20020180844 -2.33853
20020180845 -2.33912
20020180846 -2.34030
20020180847 -2.34089
20020180848 -2.34177
20020180849 -2.34265
20020180850 -2.34354
20020180851 -2.34412
20020180852 -2.34501
20020180853 -2.34619
20020180854 -2.34678
20020180855 -2.34766
20020180856 -2.34854
20020180857 -2.34913
20020180858 -2.35001
20020180859 -2.35090
20020180900 -2.35178
20020180901 -2.35266
20020180902 -2.35325
20020180903 -2.35414
20020180904 -2.35502
20020180905 -2.35590
20020180906 -2.35679
20020180907 -2.35767
20020180908 -2.35826
20020180909 -2.35914
20020180910 -2.36003
20020180911 -2.36091
20020180912 -2.36179
20020180913 -2.36238
20020180914 -2.36327
20020180915 -2.36415
20020180916 -2.36503
20020180917 -2.36592
20020180918 -2.36680
20020180919 -2.36739
20020180920 -2.36827
20020180921 -2.36915
20020180922 -2.37004
20020180923 -2.37063
20020180924 -2.37180
20020180925 -2.37239
20020180926 -2.37328
20020180927 -2.37416
20020180928 -2.37475
20020180929 -2.37593
20020180930 -2.37652
20020180931 -2.37740
20020180932 -2.37828
20020180933 -2.37917
20020180934 -2.38005
20020180935 -2.38064
20020180936 -2.38152
20020180937 -2.38241
20020180938 -2.38329
20020180939 -2.38417
20020180940 -2.38476
20020180941 -2.38565
20020180942 -2.38653
20020180943 -2.38741
20020180944 -2.38830
20020180945 -2.38888
20020180946 -2.39006
20020180947 -2.39065
20020180948 -2.39153
20020180949 -2.39212
20020180950 -2.39330
20020180951 -2.39389
20020180952 -2.39477
20020180953 -2.39566
20020180954 -2.39654
20020180955 -2.39742
20020180956 -2.39801
20020180957 -2.39890
20020180958 -2.39978
20020180959 -2.40066
20020181100 -2.45131
20020181101 -2.45190
20020181102 -2.45278
20020181103 -2.45367
20020181104 -2.45426
20020181105 -2.45543
20020181106 -2.45602
20020181107 -2.45691
20020181108 -2.45779
20020181109 -2.45838
20020181110 -2.45956
20020181111 -2.46015
20020181112 -2.46103
20020181113 -2.46191
20020181114 -2.46280
20020181115 -2.46339
20020181116 -2.46427
20020181117 -2.46545
20020181118 -2.46604
20020181119 -2.46692
20020181120 -2.46780
20020181121 -2.46839
20020181122 -2.46927
20020181123 -2.47016
20020181124 -2.47104
20020181125 -2.47192
20020181126 -2.47251
20020181127 -2.47340
20020181128 -2.47428
20020181129 -2.47516
20020181130 -2.47605
20020181131 -2.47664
20020181132 -2.47781
20020181133 -2.47840
20020181134 -2.47929
20020181135 -2.47988
20020181136 -2.48105
20020181137 -2.48164
20020181138 -2.48253
20020181139 -2.48341
20020181140 -2.48429
20020181141 -2.48518
20020181142 -2.48576
20020181143 -2.48665
20020181144 -2.48753
20020181145 -2.48842
20020181146 -2.48930
20020181147 -2.48989
20020181148 -2.49077
20020181149 -2.49165
20020181150 -2.49254
20020181151 -2.49342
20020181152 -2.49401
20020181153 -2.49519
20020181154 -2.49578
20020181155 -2.49666
20020181156 -2.49725
20020181157 -2.49843
20020181158 -2.49902
20020181159 -2.49990
20020181200 -2.50078
20020181201 -2.50167
20020181202 -2.50226
20020181203 -2.50343
20020181204 -2.50402
20020181205 -2.50491
20020181206 -2.50579
20020181207 -2.50638
20020181208 -2.50756
20020181209 -2.50814
20020181210 -2.50903
20020181211 -2.50991
20020181212 -2.51079
20020181213 -2.51168
20020181214 -2.51256
20020181215 -2.51315
20020181216 -2.51403
20020181217 -2.51492
20020181218 -2.51580
20020181219 -2.51668
20020181220 -2.51727
20020181221 -2.51845
20020181222 -2.51904
20020181223 -2.51963
20020181224 -2.52081
20020181225 -2.52169
20020181226 -2.52228
20020181227 -2.52316
20020181228 -2.52405
20020181229 -2.52493
20020181230 -2.52552
20020181231 -2.52640
20020181232 -2.52729
20020181233 -2.52817
20020181234 -2.52905
20020181235 -2.52994
20020181236 -2.53052
20020181237 -2.53170
20020181238 -2.53229
20020181239 -2.53317
20020181240 -2.53406
20020181241 -2.53494
20020181242 -2.53553
20020181243 -2.53671
20020181244 -2.53730
20020181245 -2.53789
20020181246 -2.53906
20020181247 -2.53995
20020181248 -2.54083
20020181249 -2.54142
20020181250 -2.54230
20020181251 -2.54289
20020181252 -2.54407
20020181253 -2.54466
20020181254 -2.54554
20020181255 -2.54643
20020181256 -2.54731
20020181257 -2.54819
20020181258 -2.54878
20020181259 -2.54996
20020181400 -2.60061
20020181401 -2.60120
20020181402 -2.60208
20020181403 -2.60296
20020181404 -2.60385
20020181405 -2.60444
20020181406 -2.60561
20020181407 -2.60620
20020181408 -2.60709
20020181409 -2.60797
20020181410 -2.60885
20020181411 -2.60944
20020181412 -2.61062
20020181413 -2.61121
20020181414 -2.61209
20020181415 -2.61298
20020181416 -2.61386
20020181417 -2.61445
20020181418 -2.61563
20020181419 -2.61622
20020181420 -2.61710
20020181421 -2.61798
20020181422 -2.61887
20020181423 -2.61975
20020181424 -2.62034
20020181425 -2.62152
20020181426 -2.62210
20020181427 -2.62299
20020181428 -2.62358
20020181429 -2.62475
20020181430 -2.62534
20020181431 -2.62623
20020181432 -2.62740
20020181433 -2.62770
20020181434 -2.62888
20020181435 -2.62976
20020181436 -2.63035
20020181437 -2.63123
20020181438 -2.63212
20020181439 -2.63300
20020181440 -2.63388
20020181441 -2.63447
20020181442 -2.63565
20020181443 -2.63624
20020181444 -2.63712
20020181445 -2.63801
20020181446 -2.63859
20020181447 -2.63977
20020181448 -2.64036
20020181449 -2.64125
20020181450 -2.64213
20020181451 -2.64301
20020181452 -2.64390
20020181453 -2.64478
20020181454 -2.64566
20020181455 -2.64625
20020181456 -2.64713
20020181457 -2.64802
20020181458 -2.64890
20020181459 -2.64949
20020181500 -2.65037
20020181501 -2.65126
20020181502 -2.65214
20020181503 -2.65302
20020181504 -2.65391
20020181505 -2.65479
20020181506 -2.65567
20020181507 -2.65626
20020181508 -2.65715
20020181509 -2.65803
20020181510 -2.65891
20020181511 -2.65950
20020181512 -2.66068
20020181513 -2.66127
20020181514 -2.66215
20020181515 -2.66304
20020181516 -2.66392
20020181517 -2.66451
20020181518 -2.66569
20020181519 -2.66627
20020181520 -2.66716
20020181521 -2.66804
20020181522 -2.66893
20020181523 -2.66981
20020181524 -2.67040
20020181525 -2.67128
20020181526 -2.67246
20020181527 -2.67305
20020181528 -2.67364
20020181529 -2.67481
20020181530 -2.67570
20020181531 -2.67629
20020181532 -2.67717
20020181533 -2.67805
20020181534 -2.67894
20020181535 -2.67982
20020181536 -2.68041
20020181537 -2.68159
20020181538 -2.68218
20020181539 -2.68306
20020181540 -2.68394
20020181541 -2.68483
20020181542 -2.68542
20020181543 -2.68659
20020181544 -2.68718
20020181545 -2.68807
20020181546 -2.68895
20020181547 -2.68983
20020181548 -2.69042
20020181549 -2.69160
20020181550 -2.69248
20020181551 -2.69307
20020181552 -2.69396
20020181553 -2.69454
20020181554 -2.69572
20020181555 -2.69661
20020181556 -2.69719
20020181557 -2.69808
20020181558 -2.69896
20020181559 -2.69984
20020181600 -2.70073
20020181601 -2.70132
20020181602 -2.70249
20020181603 -2.70308
20020181604 -2.70397
20020181605 -2.70456
20020181606 -2.70573
20020181607 -2.70632
20020181608 -2.70750
20020181609 -2.70809
20020181610 -2.70897
20020181611 -2.70986
20020181612 -2.71045
20020181613 -2.71162
20020181614 -2.71221
20020181615 -2.71310
20020181616 -2.71398
20020181617 -2.71486
20020181618 -2.71575
20020181619 -2.71633
20020181620 -2.71722
20020181621 -2.71840
20020181622 -2.71899
20020181623 -2.71987
20020181624 -2.72075
20020181625 -2.72134
20020181626 -2.72252
20020181627 -2.72311
20020181628 -2.72399
20020181629 -2.72458
20020181630 -2.72576
20020181631 -2.72664
20020181632 -2.72723
20020181633 -2.72811
20020181634 -2.72900
20020181635 -2.72988
20020181636 -2.73047
20020181637 -2.73165
20020181638 -2.73224
20020181639 -2.73312
20020181640 -2.73400
20020181641 -2.73489
20020181642 -2.73548
20020181643 -2.73665
20020181644 -2.73724
20020181645 -2.73813
20020181646 -2.73901
20020181647 -2.73960
20020181648 -2.74078
20020181649 -2.74136
20020181650 -2.74254
20020181651 -2.74313
20020181652 -2.74402
20020181653 -2.74490
20020181654 -2.74578
20020181655 -2.74637
20020181656 -2.74725
20020181657 -2.74814
20020181658 -2.74902
20020181659 -2.74990
20020181700 -2.75079
20020181701 -2.75138
20020181702 -2.75226
20020181703 -2.75314
20020181704 -2.75403
20020181705 -2.75491
20020181706 -2.75550
20020181707 -2.75638
20020181708 -2.75756
20020181709 -2.75815
20020181710 -2.75874
20020181711 -2.75992
20020181712 -2.76051
20020181713 -2.76168
20020181714 -2.76227
20020181715 -2.76316
20020181716 -2.76404
20020181717 -2.76463
20020181718 -2.76581
20020181719 -2.76639
20020181720 -2.76728
20020181721 -2.76816
20020181722 -2.76905
20020181723 -2.76993
20020181724 -2.77052
20020181725 -2.77140
20020181726 -2.77228
20020181727 -2.77317
20020181728 -2.77405
20020181729 -2.77493
20020181730 -2.77582
20020181731 -2.77641
20020181732 -2.77729
20020181733 -2.77817
20020181734 -2.77906
20020181735 -2.77965
20020181736 -2.78082
20020181737 -2.78141
20020181738 -2.78230
20020181739 -2.78318
20020181740 -2.78377
20020181741 -2.78495
20020181742 -2.78554
20020181743 -2.78642
20020181744 -2.78730
20020181745 -2.78819
20020181746 -2.78907
20020181747 -2.78966
20020181748 -2.79054
20020181749 -2.79142
20020181750 -2.79231
20020181751 -2.79319
20020181752 -2.79407
20020181753 -2.79466
20020181754 -2.79555
20020181755 -2.79643
20020181756 -2.79731
20020181757 -2.79820
20020181758 -2.79879
20020181759 -2.79996
20020181900 -2.85061
20020181901 -2.85120
20020181902 -2.85209
20020181903 -2.85297
20020181904 -2.85385
20020181905 -2.85444
20020181906 -2.85562
20020181907 -2.85621
20020181908 -2.85709
20020181909 -2.85797
20020181910 -2.85886
20020181911 -2.85974
20020181912 -2.86033
20020181913 -2.86121
20020181914 -2.86210
20020181915 -2.86298
20020181916 -2.86386
20020181917 -2.86445
20020181918 -2.86563
20020181919 -2.86622
20020181920 -2.86710
20020181921 -2.86769
20020181922 -2.86887
20020181923 -2.86946
20020181924 -2.87034
20020181925 -2.87152
20020181926 -2.87211
20020181927 -2.87299
20020181928 -2.87388
20020181929 -2.87447
20020181930 -2.87535
20020181931 -2.87623
20020181932 -2.87712
20020181933 -2.87770
20020181934 -2.87888
20020181935 -2.87947
20020181936 -2.88035
20020181937 -2.88124
20020181938 -2.88212
20020181939 -2.88300
20020181940 -2.88359
20020181941 -2.88448
20020181942 -2.88536
20020181943 -2.88624
20020181944 -2.88713
20020181945 -2.88801
20020181946 -2.88860
20020181947 -2.88948
20020181948 -2.89037
20020181949 -2.89125
20020181950 -2.89184
20020181951 -2.89302
20020181952 -2.89361
20020181953 -2.89449
20020181954 -2.89537
20020181955 -2.89626
20020181956 -2.89684
20020181957 -2.89802
20020181958 -2.89861
20020181959 -2.89950
20020182000 -2.90038
20020182001 -2.90126
20020182002 -2.90185
20020182003 -2.90273
20020182004 -2.90362
20020182005 -2.90450
20020182006 -2.90538
20020182007 -2.90627
20020182008 -2.90686
20020182009 -2.90774
20020182010 -2.90862
20020182011 -2.90951
20020182012 -2.91039
20020182013 -2.91098
20020182014 -2.91186
20020182015 -2.91275
20020182016 -2.91363
20020182017 -2.91451
20020182018 -2.91540
20020182019 -2.91599
20020182020 -2.91687
20020182021 -2.91775
20020182022 -2.91864
20020182023 -2.91952
20020182024 -2.92011
20020182025 -2.92099
20020182026 -2.92187
20020182027 -2.92276
20020182028 -2.92364
20020182029 -2.92453
20020182030 -2.92511
20020182031 -2.92600
20020182032 -2.92688
20020182033 -2.92776
20020182034 -2.92865
20020182035 -2.92924
20020182036 -2.93041
20020182037 -2.93100
20020182038 -2.93189
20020182039 -2.93248
20020182040 -2.93365
20020182041 -2.93424
20020182042 -2.93513
20020182043 -2.93601
20020182044 -2.93689
20020182045 -2.93778
20020182046 -2.93837
20020182047 -2.93925
20020182048 -2.94013
20020182049 -2.94102
20020182050 -2.94190
20020182051 -2.94249
20020182052 -2.94367
20020182053 -2.94425
20020182054 -2.94514
20020182055 -2.94573
20020182056 -2.94690
20020182057 -2.94749
20020182058 -2.94838
20020182059 -2.94926
20020182100 -2.95014
20020182101 -2.95103
20020182102 -2.95162
20020182103 -2.95250
20020182104 -2.95338
20020182105 -2.95427
20020182106 -2.95515
20020182107 -2.95574
20020182108 -2.95692
20020182109 -2.95751
20020182110 -2.95839
20020182111 -2.95927
20020182112 -2.96016
20020182113 -2.96074
20020182114 -2.96192
20020182115 -2.96251
20020182116 -2.96340
20020182117 -2.96398
20020182118 -2.96516
20020182119 -2.96575
20020182120 -2.96663
20020182121 -2.96752
20020182122 -2.96840
20020182123 -2.96928
20020182124 -2.96987
20020182125 -2.97076
20020182126 -2.97164
20020182127 -2.97252
20020182128 -2.97341
20020182129 -2.97400
20020182130 -2.97517
20020182131 -2.97576
20020182132 -2.97665
20020182133 -2.97753
20020182134 -2.97812
20020182135 -2.97930
20020182136 -2.97989
20020182137 -2.98077
20020182138 -2.98165
20020182139 -2.98254
20020182140 -2.98312
20020182141 -2.98430
20020182142 -2.98489
20020182143 -2.98577
20020182144 -2.98666
20020182145 -2.98725
20020182146 -2.98843
20020182147 -2.98901
20020182148 -2.98990
20020182149 -2.99078
20020182150 -2.99166
20020182151 -2.99225
20020182152 -2.99343
20020182153 -2.99402
20020182154 -2.99490
20020182155 -2.99579
20020182156 -2.99667
20020182157 -2.99726
20020182158 -2.99814
20020182159 -2.99932
20020182200 -2.99991
20020182201 -3.00079
20020182202 -3.00138
20020182203 -3.00256
20020182204 -3.00315
20020182205 -3.00403
20020182206 -3.00492
20020182207 -3.00580
20020182208 -3.00668
20020182209 -3.00727
20020182210 -3.00815
20020182211 -3.00933
20020182212 -3.00963
20020182213 -3.01080
20020182214 -3.01169
20020182215 -3.01228
20020182216 -3.01316
20020182217 -3.01434
20020182218 -3.01493
20020182219 -3.01581
20020182220 -3.01669
20020182221 -3.01728
20020182222 -3.01817
20020182223 -3.01905
20020182224 -3.01993
20020182225 -3.02082
20020182226 -3.02141
20020182227 -3.02258
20020182228 -3.02317
20020182229 -3.02406
20020182230 -3.02494
20020182231 -3.02553
20020182232 -3.02671
20020182233 -3.02730
20020182234 -3.02818
20020182235 -3.02906
20020182236 -3.02995
20020182237 -3.03083
20020182238 -3.03142
20020182239 -3.03260
20020182240 -3.03318
20020182241 -3.03407
20020182242 -3.03495
20020182243 -3.03554
20020182244 -3.03672
20020182245 -3.03731
20020182246 -3.03819
20020182247 -3.03907
20020182248 -3.03996
20020182249 -3.04055
20020182250 -3.04172
20020182251 -3.04231
20020182252 -3.04320
20020182253 -3.04408
20020182254 -3.04496
20020182255 -3.04555
20020182256 -3.04673
20020182257 -3.04732
20020182258 -3.04820
20020182259 -3.04909
20020182300 -3.04967
20020182301 -3.05085
20020182302 -3.05144
20020182303 -3.05262
20020182304 -3.05321
20020182305 -3.05409
20020182306 -3.05468
20020182307 -3.05586
20020182308 -3.05645
20020182309 -3.05763
20020182310 -3.05821
20020182311 -3.05910
20020182312 -3.05969
20020182313 -3.06086
20020182314 -3.06145
20020182315 -3.06234
20020182316 -3.06322
20020182317 -3.06410
20020182318 -3.06499
20020182319 -3.06558
20020182320 -3.06675
20020182321 -3.06734
20020182322 -3.06823
20020182323 -3.06911
20020182324 -3.06970
20020182325 -3.07088
20020182326 -3.07147
20020182327 -3.07235
20020182328 -3.07323
20020182329 -3.07412
20020182330 -3.07500
20020182331 -3.07559
20020182332 -3.07677
20020182333 -3.07736
20020182334 -3.07824
20020182335 -3.07912
20020182336 -3.08001
20020182337 -3.08089
20020182338 -3.08148
20020182339 -3.08266
20020182340 -3.08324
20020182341 -3.08413
20020182342 -3.08501
20020182343 -3.08589
20020182344 -3.08648
20020182345 -3.08737
20020182346 -3.08825
20020182347 -3.08913
20020182348 -3.09002
20020182349 -3.09090
20020182350 -3.09149
20020182351 -3.09237
20020182352 -3.09326
20020182353 -3.09414
20020182354 -3.09502
20020182355 -3.09561
20020182356 -3.09679
20020182357 -3.09738
20020182358 -3.09826
20020182359 -3.09915