"MAP PROJECTION REFERENCED TO NAD 83, UTM ZONE 17 NORTH",,,,,

"TEMPERATURE, IN DEGREES CELSIUS",,,,,
"SPECIFIC CONDUCTANCE, IN MICROSIEMENS PER CENTIMETER",,,,,
"SALINITY, IN PARTS PER THOUSAND",,,,,
GEOGRAPHIC COORDINATES IN DECIMAL DEGREES,,,,,

NOTES:,,,,,
DATA PUBLISHED AS PART OF THE MAP MONITORING PROGRAM IN SUPPORT OF CERP RESTORATION.,,,,,
GEOGRAPHIC COORDINATES COLLECTED WITH A GARMIN 76C HANDHELD UNIT.,,,,,
"FOR MORE INFORMATION ABOUT THIS PROJECT, PLEASE VISIT http://sofia.usgs.gov/projects/coastal_grads/",,,,,

DATE,TEMP,SPCOND,SALINITY,LATITUDE,LONGITUDE
12/11/2003,19.35,39233,25.05,25.184,-80.3895
12/11/2003,19.36,39287,25.09,25.184,-80.3895
12/11/2003,19.36,39317,25.11,25.184,-80.3895
12/11/2003,19.37,39334,25.12,25.184,-80.3895
12/11/2003,19.37,39344,25.13,25.184,-80.3895
12/11/2003,19.38,39361,25.14,25.184,-80.3895
12/11/2003,19.4,39339,25.13,25.184,-80.3895
12/11/2003,19.42,39332,25.12,25.184,-80.3895
12/11/2003,19.43,39325,25.12,25.184,-80.3895
12/11/2003,19.44,39313,25.11,25.184,-80.3895
12/11/2003,19.44,39311,25.11,25.184,-80.3895
12/11/2003,19.44,39304,25.1,25.184,-80.3895
12/11/2003,19.5,39304,25.1,25.184,-80.3896
12/11/2003,19.5,39296,25.1,25.184,-80.3896
12/11/2003,19.5,39298,25.1,25.184,-80.3896
12/11/2003,19.5,39302,25.1,25.184,-80.3896
12/11/2003,19.5,39305,25.1,25.184,-80.3896
12/11/2003,19.51,39299,25.1,25.184,-80.3896
12/11/2003,19.51,39290,25.09,25.184,-80.3896
12/11/2003,19.52,39291,25.09,25.184,-80.3896
12/11/2003,19.52,39295,25.09,25.184,-80.3896
12/11/2003,19.52,39295,25.09,25.184,-80.3896
12/11/2003,19.53,39283,25.09,25.184,-80.3896
12/11/2003,19.53,39276,25.08,25.184,-80.3896
12/11/2003,19.53,39274,25.08,25.184,-80.3896
12/11/2003,19.53,39285,25.09,25.184,-80.3896
12/11/2003,19.53,39286,25.09,25.1839,-80.3896
12/11/2003,19.57,39284,25.09,25.1839,-80.3895
12/11/2003,19.58,39275,25.08,25.1839,-80.3895
12/11/2003,19.58,39285,25.09,25.1839,-80.3895
12/11/2003,19.59,39278,25.08,25.1839,-80.3895
12/11/2003,19.6,39273,25.08,25.1839,-80.3895
12/11/2003,19.61,39270,25.08,25.1839,-80.3895
12/11/2003,19.61,39263,25.07,25.184,-80.3895
12/11/2003,19.61,39250,25.06,25.184,-80.3895
12/11/2003,19.61,39251,25.06,25.184,-80.3895
12/11/2003,19.61,39248,25.06,25.184,-80.3895
12/11/2003,19.62,39238,25.05,25.184,-80.3895
12/11/2003,19.62,39233,25.05,25.184,-80.3895
12/11/2003,19.62,39238,25.05,25.184,-80.3895
12/11/2003,19.62,39241,25.06,25.184,-80.3895
12/11/2003,19.62,39253,25.06,25.184,-80.3895
12/11/2003,19.62,39246,25.06,25.184,-80.3895
12/11/2003,19.62,39252,25.06,25.184,-80.3895
12/11/2003,19.63,39265,25.07,25.184,-80.3895
12/11/2003,19.64,39257,25.07,25.184,-80.3895
12/11/2003,19.64,39255,25.07,25.184,-80.3895
12/11/2003,19.64,39261,25.07,25.184,-80.3895
12/11/2003,19.64,39266,25.07,25.184,-80.3895
12/11/2003,19.64,39265,25.07,25.184,-80.3895
12/11/2003,19.64,39275,25.08,25.184,-80.3895
12/11/2003,19.64,39274,25.08,25.184,-80.3895
12/11/2003,19.64,39277,25.08,25.184,-80.3895
12/11/2003,19.64,39268,25.08,25.184,-80.3895
12/11/2003,19.64,39269,25.08,25.184,-80.3895
12/11/2003,19.64,39272,25.08,25.184,-80.3895
12/11/2003,19.64,39275,25.08,25.184,-80.3895
12/11/2003,19.64,39274,25.08,25.184,-80.3895
12/11/2003,19.65,39274,25.08,25.184,-80.3895
12/11/2003,19.65,39276,25.08,25.184,-80.3895
12/11/2003,19.65,39284,25.09,25.184,-80.3895
12/11/2003,19.65,39285,25.09,25.184,-80.3895
12/11/2003,19.65,39296,25.1,25.184,-80.3895
12/11/2003,19.65,39289,25.09,25.184,-80.3895
12/11/2003,19.67,39273,25.08,25.184,-80.3895
12/11/2003,19.7,39281,25.08,25.184,-80.3895
12/11/2003,19.71,39283,25.09,25.184,-80.3895
12/11/2003,19.71,39333,25.12,25.184,-80.3896
12/11/2003,19.67,39444,25.2,25.1839,-80.3896
12/11/2003,19.56,39352,25.13,25.1839,-80.3896
12/11/2003,19.62,39260,25.07,25.1839,-80.3897
12/11/2003,19.91,38973,24.87,25.1839,-80.3897
12/11/2003,19.99,38436,24.49,25.1838,-80.3898
12/11/2003,20,37620,23.91,25.1838,-80.3898
12/11/2003,19.98,35726,22.58,25.1838,-80.3899
12/11/2003,19.99,39244,25.06,25.1837,-80.3899
12/11/2003,20.02,30885,19.24,25.1837,-80.39
12/11/2003,19.98,29826,18.52,25.1836,-80.39
12/11/2003,19.96,34844,21.97,25.1835,-80.3901
12/11/2003,19.94,38736,24.7,25.1835,-80.3901
12/11/2003,19.84,34755,21.91,25.1834,-80.3901
12/11/2003,19.69,36970,23.46,25.1834,-80.3902
12/11/2003,19.74,33900,21.32,25.1833,-80.3903
12/11/2003,19.6,23406,14.2,25.1833,-80.3904
12/11/2003,19.71,23454,14.23,25.1832,-80.3904
12/11/2003,19.89,39602,25.31,25.1832,-80.3904
12/11/2003,19.93,34284,21.58,25.1831,-80.3904
12/11/2003,19.94,39439,25.19,25.183,-80.3904
12/11/2003,19.93,39070,24.93,25.183,-80.3904
12/11/2003,19.91,35557,22.47,25.1829,-80.3904
12/11/2003,19.89,28162,17.39,25.1829,-80.3903
12/11/2003,19.88,17096,10.09,25.1828,-80.3903
12/11/2003,19.87,37735,23.99,25.1827,-80.3903
12/11/2003,19.86,34092,21.45,25.1827,-80.3903
12/11/2003,19.86,37170,23.6,25.1826,-80.3902
12/11/2003,19.86,36802,23.34,25.1826,-80.3901
12/11/2003,19.86,34592,21.8,25.1825,-80.3901
12/11/2003,19.86,36238,22.94,25.1825,-80.39
12/11/2003,19.85,34252,21.56,25.1824,-80.39
12/11/2003,19.85,34641,21.83,25.1824,-80.3899
12/11/2003,19.85,38198,24.32,25.1823,-80.3899
12/11/2003,19.84,38314,24.4,25.1823,-80.3898
12/11/2003,19.84,22391,13.53,25.1823,-80.3897
12/11/2003,19.84,18975,11.3,25.1823,-80.3896
12/11/2003,19.84,14152,8.22,25.1823,-80.3895
12/11/2003,19.84,3632,1.92,25.1823,-80.3894
12/11/2003,19.84,1728,0.88,25.1824,-80.3894
12/11/2003,19.84,3846,2.04,25.1824,-80.3893
12/11/2003,19.84,0,0,25.1824,-80.3892
12/11/2003,19.84,16553,9.74,25.1824,-80.3891
12/11/2003,19.84,36294,22.98,25.1824,-80.3891
12/11/2003,19.85,38653,24.64,25.1825,-80.389
12/11/2003,19.85,38662,24.65,25.1825,-80.389
12/11/2003,19.84,38670,24.65,25.1825,-80.389
12/11/2003,19.85,38664,24.65,25.1825,-80.3889
12/11/2003,19.85,38743,24.7,25.1825,-80.3889
12/11/2003,19.86,37304,23.69,25.1826,-80.3888
12/11/2003,19.87,40018,25.6,25.1827,-80.3888
12/11/2003,19.88,40030,25.61,25.1828,-80.3887
12/11/2003,19.88,39980,25.58,25.1829,-80.3887
12/11/2003,19.88,40003,25.59,25.1829,-80.3887
12/11/2003,19.88,40044,25.62,25.183,-80.3887
12/11/2003,19.87,40096,25.66,25.1831,-80.3887
12/11/2003,19.86,38999,24.88,25.1832,-80.3887
12/11/2003,19.86,38791,24.74,25.1833,-80.3887
12/11/2003,19.86,40085,25.65,25.1834,-80.3886
12/11/2003,19.85,39934,25.55,25.1834,-80.3886
12/11/2003,19.86,40030,25.61,25.1835,-80.3886
12/11/2003,19.86,40196,25.73,25.1836,-80.3886
12/11/2003,19.86,40125,25.68,25.1836,-80.3886
12/11/2003,19.87,40340,25.83,25.1837,-80.3887
12/11/2003,19.88,40507,25.95,25.1837,-80.3887
12/11/2003,19.88,40583,26.01,25.1837,-80.3887
12/11/2003,19.88,40633,26.04,25.1837,-80.3887
12/11/2003,19.88,40632,26.04,25.1837,-80.3888
12/11/2003,19.89,40622,26.03,25.1837,-80.3888
12/11/2003,19.9,40625,26.04,25.1837,-80.3888
12/11/2003,19.9,40644,26.05,25.1837,-80.3888
12/11/2003,19.9,40647,26.05,25.1837,-80.3888
12/11/2003,19.9,40642,26.05,25.1837,-80.3888
12/11/2003,19.9,40645,26.05,25.1837,-80.3888
12/11/2003,19.9,40660,26.06,25.1837,-80.3888
12/11/2003,19.9,40670,26.07,25.1837,-80.3888
12/11/2003,19.9,40674,26.07,25.1837,-80.3888
12/11/2003,19.9,40665,26.06,25.1837,-80.3888
12/11/2003,19.9,40652,26.05,25.1837,-80.3888
12/11/2003,19.9,40647,26.05,25.1837,-80.3888
12/11/2003,19.9,40648,26.05,25.1837,-80.3888
12/11/2003,19.9,40650,26.05,25.1837,-80.3888
12/11/2003,19.9,40646,26.05,25.1837,-80.3888
12/11/2003,19.9,40643,26.05,25.1837,-80.3888
12/11/2003,19.9,40646,26.05,25.1837,-80.3888
12/11/2003,19.9,40656,26.06,25.1837,-80.3888
12/11/2003,19.9,40659,26.06,25.1837,-80.3888
12/11/2003,19.9,40669,26.07,25.1837,-80.3888
12/11/2003,19.9,40671,26.07,25.1837,-80.3888
12/11/2003,19.91,40669,26.07,25.1837,-80.3888
12/11/2003,19.9,40675,26.07,25.1837,-80.3888
12/11/2003,19.9,40658,26.06,25.1837,-80.3888
12/11/2003,19.9,40644,26.05,25.1837,-80.3888
12/11/2003,19.9,40642,26.05,25.1837,-80.3888
12/11/2003,19.9,40640,26.05,25.1837,-80.3888
12/11/2003,19.9,40645,26.05,25.1837,-80.3888
12/11/2003,19.9,40650,26.05,25.1837,-80.3888
12/11/2003,19.9,40649,26.05,25.1837,-80.3888
12/11/2003,19.9,40645,26.05,25.1837,-80.3888
12/11/2003,19.9,40633,26.04,25.1837,-80.3888
12/11/2003,19.9,40588,26.01,25.1837,-80.3887
12/11/2003,19.89,38638,24.63,25.1837,-80.3887
12/11/2003,19.88,40016,25.6,25.1838,-80.3886
12/11/2003,19.88,39603,25.31,25.1839,-80.3886
12/11/2003,19.88,39660,25.35,25.184,-80.3885
12/11/2003,19.88,40101,25.66,25.1841,-80.3885
12/11/2003,19.88,39749,25.41,25.1841,-80.3885
12/11/2003,19.88,38809,24.75,25.1842,-80.3884
12/11/2003,19.88,39509,25.24,25.1843,-80.3884
12/11/2003,19.88,39489,25.23,25.1844,-80.3883
12/11/2003,19.88,39868,25.5,25.1845,-80.3882
12/11/2003,19.88,39978,25.58,25.1846,-80.3882
12/11/2003,19.88,39795,25.45,25.1847,-80.3881
12/11/2003,19.88,39742,25.41,25.1848,-80.388
12/11/2003,19.87,39678,25.36,25.1849,-80.388
12/11/2003,19.87,38082,24.24,25.185,-80.3879
12/11/2003,19.88,39918,25.53,25.1851,-80.3879
12/11/2003,19.88,37928,24.13,25.1852,-80.3878
12/11/2003,19.88,39941,25.55,25.1853,-80.3878
12/11/2003,19.88,39522,25.25,25.1854,-80.3878
12/11/2003,19.87,38080,24.24,25.1855,-80.3878
12/11/2003,19.87,37001,23.48,25.1856,-80.3878
12/11/2003,19.87,38340,24.42,25.1857,-80.3877
12/11/2003,19.87,33903,21.32,25.1858,-80.3877
12/11/2003,19.88,40335,25.83,25.1861,-80.3876
12/11/2003,19.88,39373,25.15,25.1864,-80.3875
12/11/2003,19.88,34913,22.02,25.187,-80.3873
12/11/2003,19.88,35310,22.3,25.1873,-80.3872
12/11/2003,19.87,30824,19.2,25.1875,-80.3872
12/11/2003,19.86,38005,24.18,25.1875,-80.3871
12/11/2003,19.86,39432,25.19,25.1876,-80.3871
12/11/2003,19.86,29955,18.6,25.1878,-80.3871
12/11/2003,19.86,33804,21.25,25.1878,-80.3871
12/11/2003,19.85,34891,22,25.1879,-80.3871
12/11/2003,19.86,34383,21.65,25.188,-80.3871
12/11/2003,19.86,30966,19.3,25.188,-80.387
12/11/2003,19.85,38086,24.24,25.1881,-80.387
12/11/2003,19.85,38196,24.32,25.1881,-80.387
12/11/2003,19.85,38244,24.35,25.1882,-80.387
12/11/2003,19.85,38259,24.36,25.1882,-80.3869
12/11/2003,19.84,38266,24.37,25.1883,-80.3869
12/11/2003,19.84,38218,24.33,25.1883,-80.3869
12/11/2003,19.84,38132,24.27,25.1884,-80.3869
12/11/2003,19.84,37999,24.18,25.1884,-80.3869
12/11/2003,19.85,37646,23.93,25.1885,-80.3869
12/11/2003,19.84,37362,23.73,25.1886,-80.3869
12/11/2003,19.85,34033,21.41,25.1887,-80.387
12/11/2003,19.85,34538,21.76,25.1888,-80.387
12/11/2003,19.86,30822,19.2,25.189,-80.387
12/11/2003,19.86,36985,23.47,25.1891,-80.387
12/11/2003,19.86,31098,19.39,25.1891,-80.3871
12/11/2003,19.86,38261,24.36,25.1892,-80.3871
12/11/2003,19.86,40307,25.81,25.1892,-80.3872
12/11/2003,19.87,40230,25.75,25.1892,-80.3872
12/11/2003,19.87,40013,25.6,25.1891,-80.3871
12/11/2003,19.87,39956,25.56,25.1891,-80.3871
12/11/2003,19.86,39982,25.58,25.1891,-80.3871
12/11/2003,19.86,39771,25.43,25.189,-80.387
12/11/2003,19.86,40134,25.69,25.189,-80.387
12/11/2003,19.86,40276,25.79,25.189,-80.387
12/11/2003,19.86,40289,25.8,25.189,-80.387
12/11/2003,19.86,40290,25.8,25.189,-80.387
12/11/2003,19.86,40290,25.8,25.1891,-80.387
12/11/2003,19.86,40293,25.8,25.1891,-80.387
12/11/2003,19.86,40296,25.8,25.1891,-80.387
12/11/2003,19.86,40290,25.8,25.1891,-80.387
12/11/2003,19.85,40290,25.8,25.1891,-80.387
12/11/2003,19.85,40297,25.8,25.1891,-80.387
12/11/2003,19.85,40298,25.8,25.1891,-80.3871
12/11/2003,19.86,40305,25.81,25.189,-80.3871
12/11/2003,19.86,40318,25.82,25.189,-80.3872
12/11/2003,19.86,39753,25.42,25.189,-80.3872
12/11/2003,19.87,40114,25.67,25.189,-80.3872
12/11/2003,19.86,40267,25.78,25.189,-80.3872
12/11/2003,19.86,40301,25.81,25.189,-80.3871
12/11/2003,19.86,40307,25.81,25.189,-80.3871
12/11/2003,19.86,40315,25.82,25.189,-80.3872
12/11/2003,19.87,40318,25.82,25.189,-80.3872
12/11/2003,19.87,40320,25.82,25.189,-80.3872
12/11/2003,19.87,40299,25.8,25.189,-80.3871
12/11/2003,19.87,40317,25.82,25.189,-80.3871
12/11/2003,19.87,40318,25.82,25.1891,-80.3871
12/11/2003,19.87,40317,25.82,25.1891,-80.3871
12/11/2003,19.87,40317,25.82,25.1891,-80.3871
12/11/2003,19.87,40318,25.82,25.1891,-80.3871
12/11/2003,19.87,40319,25.82,25.1891,-80.3871
12/11/2003,19.87,40317,25.82,25.1892,-80.3871
12/11/2003,19.87,40323,25.82,25.1892,-80.3871
12/11/2003,19.87,40093,25.66,25.1891,-80.3872
12/11/2003,19.87,40184,25.72,25.1892,-80.3872
12/11/2003,19.87,32460,20.32,25.1893,-80.3872
12/11/2003,19.87,39854,25.49,25.1895,-80.3872
12/11/2003,19.88,40335,25.83,25.1897,-80.3872
12/11/2003,19.88,39998,25.59,25.1902,-80.3873
12/11/2003,19.87,38305,24.39,25.1907,-80.3871
12/11/2003,19.87,38198,24.32,25.1912,-80.3869
12/11/2003,19.88,34415,21.67,25.1918,-80.3868
12/11/2003,19.88,35019,22.09,25.1923,-80.3867
12/11/2003,19.88,36772,23.32,25.1928,-80.3867
12/11/2003,19.88,35274,22.27,25.1935,-80.3866
12/11/2003,19.87,31120,19.4,25.194,-80.3865
12/11/2003,19.87,36957,23.45,25.1946,-80.3864
12/11/2003,19.87,38868,24.79,25.195,-80.3862
12/11/2003,19.86,37512,23.84,25.1955,-80.3858
12/11/2003,19.86,37129,23.57,25.1959,-80.3856
12/11/2003,19.86,35998,22.78,25.1966,-80.3853
12/11/2003,19.86,36158,22.89,25.197,-80.3851
12/11/2003,19.87,38693,24.67,25.1977,-80.3849
12/11/2003,19.87,39492,25.23,25.1981,-80.3848
12/11/2003,19.87,38153,24.29,25.1987,-80.3846
12/11/2003,19.87,38368,24.44,25.1991,-80.3845
12/11/2003,19.87,36204,22.92,25.1998,-80.3842
12/11/2003,19.88,39949,25.56,25.2002,-80.384
12/11/2003,19.89,38870,24.79,25.2009,-80.3837
12/11/2003,19.89,39908,25.53,25.2013,-80.3836
12/11/2003,19.9,34923,22.03,25.2019,-80.3833
12/11/2003,19.91,36782,23.32,25.2025,-80.3831
12/11/2003,19.91,20274,12.14,25.2029,-80.3828
12/11/2003,19.92,35117,22.16,25.2033,-80.3825
12/11/2003,19.92,30706,19.12,25.2039,-80.382
12/11/2003,19.9,32541,20.38,25.2043,-80.3817
12/11/2003,19.85,31640,19.76,25.2049,-80.3811
12/11/2003,19.82,28712,17.76,25.2054,-80.3808
12/11/2003,19.77,36853,23.37,25.206,-80.3803
12/11/2003,19.74,30829,19.2,25.2067,-80.3799
12/11/2003,19.73,31202,19.46,25.2072,-80.3797
12/11/2003,19.71,19253,11.48,25.2079,-80.3794
12/11/2003,19.68,24892,15.19,25.2084,-80.3791
12/11/2003,19.66,28946,17.92,25.2088,-80.3788
12/11/2003,19.66,29704,18.43,25.2095,-80.3783
12/11/2003,19.68,30861,19.22,25.2099,-80.378
12/11/2003,19.69,31940,19.96,25.2105,-80.3775
12/11/2003,19.7,24813,15.14,25.2111,-80.377
12/11/2003,19.71,25537,15.62,25.2115,-80.3767
12/11/2003,19.72,34639,21.83,25.212,-80.3765
12/11/2003,19.72,28778,17.8,25.2127,-80.3761
12/11/2003,19.72,29277,18.14,25.2131,-80.3759
12/11/2003,19.72,23008,13.94,25.2138,-80.3756
12/11/2003,19.73,30106,18.71,25.2142,-80.3754
12/11/2003,19.73,35915,22.72,25.2149,-80.3752
12/11/2003,19.73,34788,21.93,25.2154,-80.3751
12/11/2003,19.74,30617,19.06,25.2161,-80.3749
12/11/2003,19.74,30950,19.29,25.2165,-80.3747
12/11/2003,19.74,27350,16.84,25.2172,-80.3745
12/11/2003,19.74,36431,23.08,25.2179,-80.3743
12/11/2003,19.74,30357,18.88,25.2183,-80.3742
12/11/2003,19.74,34024,21.4,25.2188,-80.374
12/11/2003,19.75,36472,23.11,25.2195,-80.3736
12/11/2003,19.76,22289,13.46,25.22,-80.3734
12/11/2003,19.77,26154,16.03,25.2207,-80.3729
12/11/2003,19.79,23945,14.56,25.2211,-80.3724
12/11/2003,19.8,35701,22.57,25.2217,-80.3718
12/11/2003,19.8,22792,13.8,25.2222,-80.371
12/11/2003,19.81,33139,20.79,25.2225,-80.3706
12/11/2003,19.81,29204,18.09,25.2229,-80.3698
12/11/2003,19.8,29054,17.99,25.2232,-80.3694
12/11/2003,19.8,34025,21.4,25.2236,-80.3686
12/11/2003,19.79,32682,20.47,25.2239,-80.3681
12/11/2003,19.79,29744,18.46,25.2243,-80.3675
12/11/2003,19.81,32070,20.05,25.2246,-80.367
12/11/2003,19.81,23095,14,25.225,-80.3663
12/11/2003,19.8,27114,16.68,25.2253,-80.3658
12/11/2003,19.8,33260,20.87,25.2256,-80.365
12/11/2003,19.8,38828,24.76,25.2258,-80.3645
12/11/2003,19.8,39011,24.89,25.2261,-80.3638
12/11/2003,19.8,33287,20.89,25.2264,-80.3633
12/11/2003,19.79,31562,19.7,25.2266,-80.3628
12/11/2003,19.81,36514,23.14,25.227,-80.3621
12/11/2003,19.82,36756,23.31,25.2273,-80.3616
12/11/2003,19.82,32085,20.06,25.2278,-80.3611
12/11/2003,19.82,35952,22.74,25.2282,-80.3607
12/11/2003,19.82,38125,24.27,25.2289,-80.3603
12/11/2003,19.81,33317,20.91,25.2293,-80.36
12/11/2003,19.8,37514,23.84,25.2299,-80.3596
12/11/2003,19.79,38326,24.41,25.2303,-80.3593
12/11/2003,19.77,37163,23.59,25.231,-80.3589
12/11/2003,19.76,26511,16.27,25.2317,-80.3586
12/11/2003,19.76,23982,14.58,25.2321,-80.3584
12/11/2003,19.76,36944,23.44,25.2326,-80.3582
12/11/2003,19.78,35911,22.72,25.2332,-80.3578
12/11/2003,19.81,33789,21.24,25.2339,-80.3575
12/11/2003,19.82,35843,22.67,25.2343,-80.3574
12/11/2003,19.83,35082,22.14,25.2349,-80.3573
12/11/2003,19.85,38735,24.7,25.2353,-80.3573
12/11/2003,19.86,38733,24.7,25.236,-80.3573
12/11/2003,19.87,31201,19.46,25.2364,-80.3573
12/11/2003,19.88,29251,18.13,25.2371,-80.3573
12/11/2003,19.89,30152,18.74,25.2376,-80.3572
12/11/2003,19.89,33569,21.09,25.2383,-80.3571
12/11/2003,19.89,30754,19.15,25.2387,-80.357
12/11/2003,19.87,40745,26.12,25.2393,-80.3569
12/11/2003,19.86,27139,16.7,25.2395,-80.3568
12/11/2003,19.85,39075,24.94,25.2397,-80.3568
12/11/2003,19.85,40419,25.89,25.2397,-80.3568
12/11/2003,19.85,40498,25.95,25.2397,-80.3568
12/11/2003,19.85,40503,25.95,25.2397,-80.3568
12/11/2003,19.85,40514,25.96,25.2398,-80.3568
12/11/2003,19.85,40518,25.96,25.2398,-80.3568
12/11/2003,19.85,40531,25.97,25.2398,-80.3568
12/11/2003,19.85,40540,25.98,25.2398,-80.3568
12/11/2003,19.85,40540,25.98,25.2398,-80.3568
12/11/2003,19.85,40509,25.95,25.2398,-80.3568
12/11/2003,19.85,40534,25.97,25.2398,-80.3567
12/11/2003,19.85,40536,25.97,25.2398,-80.3567
12/11/2003,19.85,40541,25.98,25.2398,-80.3567
12/11/2003,19.85,40458,25.92,25.2398,-80.3567
12/11/2003,19.85,40502,25.95,25.2398,-80.3567
12/11/2003,19.86,40507,25.95,25.2397,-80.3567
12/11/2003,19.86,40530,25.97,25.2397,-80.3567
12/11/2003,19.85,40546,25.98,25.2397,-80.3567
12/11/2003,19.85,40554,25.99,25.2397,-80.3567
12/11/2003,19.85,40551,25.98,25.2397,-80.3567
12/11/2003,19.85,40559,25.99,25.2397,-80.3567
12/11/2003,19.85,40550,25.98,25.2397,-80.3567
12/11/2003,19.85,40551,25.98,25.2397,-80.3566
12/11/2003,19.85,40565,25.99,25.2397,-80.3566
12/11/2003,19.85,40685,26.08,25.2397,-80.3566
12/11/2003,19.85,40737,26.12,25.2397,-80.3566
12/11/2003,19.85,40747,26.12,25.2397,-80.3566
12/11/2003,19.85,40758,26.13,25.2397,-80.3566
12/11/2003,19.85,40763,26.13,25.2397,-80.3566
12/11/2003,19.85,40762,26.13,25.2396,-80.3566
12/11/2003,19.85,40751,26.12,25.2396,-80.3566
12/11/2003,19.85,40752,26.13,25.2396,-80.3566
12/11/2003,19.85,40761,26.13,25.2396,-80.3566
12/11/2003,19.85,40761,26.13,25.2396,-80.3565
12/11/2003,19.85,40762,26.13,25.2396,-80.3565
12/11/2003,19.85,40720,26.1,25.2396,-80.3565
12/11/2003,19.85,40678,26.07,25.2397,-80.3564
12/11/2003,19.86,34289,21.59,25.24,-80.3564
12/11/2003,19.86,39065,24.93,25.2403,-80.3563
12/11/2003,19.85,38448,24.49,25.2409,-80.3561
12/11/2003,19.85,34959,22.05,25.2414,-80.3559
12/11/2003,19.83,34012,21.39,25.242,-80.3558
12/11/2003,19.82,38019,24.19,25.2424,-80.3558
12/11/2003,19.82,36400,23.06,25.2431,-80.3558
12/11/2003,19.81,37388,23.75,25.2438,-80.3558
12/11/2003,19.81,33808,21.25,25.2442,-80.3557
12/11/2003,19.79,30642,19.07,25.2449,-80.3557
12/11/2003,19.78,36072,22.83,25.2454,-80.3556
12/11/2003,19.77,32858,20.6,25.2461,-80.3555
12/11/2003,19.77,36368,23.04,25.2466,-80.3555
12/11/2003,19.77,34692,21.87,25.2473,-80.3556
12/11/2003,19.78,32066,20.05,25.2478,-80.3556
12/11/2003,19.79,36805,23.34,25.2485,-80.3557
12/11/2003,19.79,33548,21.07,25.249,-80.3558
12/11/2003,19.79,32077,20.06,25.2495,-80.3559
12/11/2003,19.77,29381,18.21,25.2502,-80.356
12/11/2003,19.75,26586,16.32,25.2509,-80.356
12/11/2003,19.75,30510,18.98,25.2514,-80.3559
12/11/2003,19.73,32784,20.55,25.2519,-80.3559
12/11/2003,19.73,34524,21.75,25.2526,-80.3557
12/11/2003,19.73,30401,18.91,25.253,-80.3554
12/11/2003,19.73,32832,20.58,25.2535,-80.3548
12/11/2003,19.74,27042,16.63,25.2537,-80.3543
12/11/2003,19.74,30977,19.3,25.2541,-80.3536
12/11/2003,19.75,34915,22.02,25.2543,-80.3532
12/11/2003,19.73,15059,8.8,25.2547,-80.3528
12/11/2003,19.71,39933,25.55,25.2548,-80.3528
12/11/2003,19.71,39938,25.55,25.2548,-80.3528
12/11/2003,19.71,40067,25.64,25.2548,-80.3528
12/11/2003,19.71,40390,25.87,25.2549,-80.3528
12/11/2003,19.71,40400,25.88,25.2549,-80.3528
12/11/2003,19.71,40404,25.88,25.2549,-80.3528
12/11/2003,19.71,40396,25.87,25.2549,-80.3528
12/11/2003,19.72,40399,25.88,25.2549,-80.3528
12/11/2003,19.72,40402,25.88,25.2549,-80.3528
12/11/2003,19.74,40388,25.87,25.2549,-80.3528
12/11/2003,19.75,40392,25.87,25.2549,-80.3528
12/11/2003,19.74,40389,25.87,25.2549,-80.3527
12/11/2003,19.72,40395,25.87,25.2549,-80.3527
12/11/2003,19.72,40362,25.85,25.2548,-80.3527
12/11/2003,19.71,40405,25.88,25.2548,-80.3527
12/11/2003,19.7,40417,25.89,25.2548,-80.3527
12/11/2003,19.7,40430,25.9,25.2548,-80.3527
12/11/2003,19.7,40425,25.89,25.2548,-80.3527
12/11/2003,19.7,40424,25.89,25.2548,-80.3527
12/11/2003,19.7,40419,25.89,25.2548,-80.3527
12/11/2003,19.7,40413,25.89,25.2548,-80.3527
12/11/2003,19.7,40419,25.89,25.2548,-80.3526
12/11/2003,19.71,40414,25.89,25.2548,-80.3526
12/11/2003,19.71,40434,25.9,25.2548,-80.3526
12/11/2003,19.72,40437,25.9,25.2548,-80.3526
12/11/2003,19.72,40433,25.9,25.2548,-80.3526
12/11/2003,19.72,40392,25.87,25.2548,-80.3526
12/11/2003,19.72,40428,25.9,25.2548,-80.3526
12/11/2003,19.73,40426,25.89,25.2548,-80.3526
12/11/2003,19.72,40431,25.9,25.2547,-80.3525
12/11/2003,19.71,40437,25.9,25.2547,-80.3525
12/11/2003,19.71,40435,25.9,25.2547,-80.3525
12/11/2003,19.72,40437,25.9,25.2547,-80.3525
12/11/2003,19.72,40430,25.9,25.2547,-80.3525
12/11/2003,19.71,40435,25.9,25.2547,-80.3525
12/11/2003,19.71,40439,25.9,25.2547,-80.3525
12/11/2003,19.71,40444,25.91,25.2547,-80.3525
12/11/2003,19.72,40445,25.91,25.2547,-80.3525
12/11/2003,19.72,40440,25.91,25.2547,-80.3525
12/11/2003,19.71,40441,25.91,25.2547,-80.3525
12/11/2003,19.71,40444,25.91,25.2547,-80.3524
12/11/2003,19.71,40410,25.88,25.2547,-80.3524
12/11/2003,19.72,40553,25.98,25.2548,-80.3523
12/11/2003,19.73,40641,26.05,25.2551,-80.352
12/11/2003,19.74,40557,25.99,25.2555,-80.3519
12/11/2003,19.74,40518,25.96,25.2562,-80.352
12/11/2003,19.72,26154,16.03,25.2565,-80.3522
12/11/2003,19.71,33631,21.13,25.257,-80.3527
12/11/2003,19.72,30094,18.7,25.2573,-80.3531
12/11/2003,19.73,27896,17.21,25.2578,-80.3537
12/11/2003,19.75,25069,15.31,25.2582,-80.3541
12/11/2003,19.75,30647,19.08,25.2588,-80.3545
12/11/2003,19.75,35687,22.56,25.2592,-80.3548
12/11/2003,19.75,37255,23.66,25.2599,-80.3552
12/11/2003,19.74,37084,23.54,25.2603,-80.3555
12/11/2003,19.76,34723,21.89,25.2609,-80.356
12/11/2003,19.8,29945,18.6,25.2613,-80.3563
12/11/2003,19.82,35068,22.13,25.2619,-80.3568
12/11/2003,19.83,38767,24.72,25.2623,-80.3571
12/11/2003,19.84,38316,24.4,25.2628,-80.3575
12/11/2003,19.84,35343,22.32,25.2632,-80.3577
12/11/2003,19.85,35094,22.15,25.2637,-80.3581
12/11/2003,19.84,28101,17.34,25.2641,-80.3583
12/11/2003,19.84,35275,22.27,25.2646,-80.3587
12/11/2003,19.83,38138,24.28,25.2649,-80.359
12/11/2003,19.84,38417,24.47,25.2654,-80.3593
12/11/2003,19.85,27234,16.76,25.2658,-80.3595
12/11/2003,19.86,37379,23.74,25.2663,-80.3597
12/11/2003,19.87,35456,22.4,25.2667,-80.3599
12/11/2003,19.88,31679,19.78,25.2673,-80.3601
12/11/2003,19.89,35688,22.56,25.2677,-80.3602
12/11/2003,19.92,31687,19.79,25.2683,-80.3603
12/11/2003,19.99,36802,23.34,25.2688,-80.3606
12/11/2003,20.03,37945,24.14,25.2691,-80.3608
12/11/2003,20.04,33903,21.32,25.2696,-80.3612
12/11/2003,20.04,38062,24.22,25.2699,-80.3615
12/11/2003,20.03,37462,23.8,25.2704,-80.3619
12/11/2003,20.02,36203,22.92,25.2708,-80.3621
12/11/2003,20,34340,21.62,25.2713,-80.3625
12/11/2003,19.99,35784,22.63,25.2716,-80.3628
12/11/2003,19.98,39287,25.09,25.2721,-80.3632
12/11/2003,19.97,38861,24.79,25.2724,-80.3635
12/11/2003,19.97,36164,22.89,25.2729,-80.3639
12/11/2003,19.97,33409,20.98,25.2732,-80.3642
12/11/2003,19.96,30234,18.79,25.2737,-80.3646
12/11/2003,19.96,39195,25.02,25.274,-80.3649
12/11/2003,19.97,37799,24.04,25.2745,-80.3653
12/11/2003,19.97,37098,23.54,25.2748,-80.3656
12/11/2003,19.98,37287,23.68,25.2753,-80.366
12/11/2003,19.98,36252,22.95,25.2756,-80.3662
12/11/2003,19.99,36709,23.27,25.2761,-80.3666
12/11/2003,19.99,36796,23.33,25.2765,-80.3668
12/11/2003,19.99,35934,22.73,25.2769,-80.367
12/11/2003,19.99,32301,20.21,25.2774,-80.3673
12/11/2003,19.99,30075,18.69,25.2778,-80.3675
12/11/2003,19.99,33178,20.82,25.2784,-80.3677
12/11/2003,19.98,37713,23.98,25.2788,-80.3678
12/11/2003,19.98,35682,22.55,25.2793,-80.3679
12/11/2003,19.99,34763,21.91,25.2799,-80.3681
12/11/2003,19.99,32796,20.55,25.2803,-80.3682
12/11/2003,19.99,34870,21.99,25.2809,-80.3684
12/11/2003,19.99,32793,20.55,25.2813,-80.3684
12/11/2003,19.99,35264,22.26,25.2817,-80.3685
12/11/2003,20,35676,22.55,25.2823,-80.3687
12/11/2003,20,32260,20.18,25.2827,-80.3689
12/11/2003,20,33437,20.99,25.2832,-80.3691
12/11/2003,20,34630,21.82,25.2836,-80.3696
12/11/2003,20.01,31806,19.87,25.2837,-80.3699
12/11/2003,20.02,30033,18.66,25.2838,-80.3703
12/11/2003,20.03,33498,21.04,25.284,-80.3709
12/11/2003,20.02,32255,20.18,25.2841,-80.3717
12/11/2003,19.96,33068,20.74,25.2841,-80.3722
12/11/2003,19.91,33454,21.01,25.2841,-80.3729
12/11/2003,19.95,32731,20.51,25.2842,-80.3734
12/11/2003,20.02,33234,20.85,25.2844,-80.3742
12/11/2003,20.08,31494,19.66,25.2845,-80.3746
12/11/2003,20.13,34051,21.42,25.2848,-80.3754
12/11/2003,20.19,27326,16.82,25.2849,-80.3758
12/11/2003,20.21,34050,21.42,25.2853,-80.3765
12/11/2003,20.22,33961,21.36,25.2855,-80.3769
12/11/2003,20.22,29727,18.45,25.286,-80.3777
12/11/2003,20.25,29628,18.38,25.2863,-80.3781
12/11/2003,20.27,36949,23.44,25.2866,-80.3787
12/11/2003,20.28,31929,19.95,25.2869,-80.3792
12/11/2003,20.31,29158,18.06,25.2873,-80.3798
12/11/2003,20.34,33862,21.29,25.2875,-80.3802
12/11/2003,20.36,33644,21.14,25.2881,-80.3807
12/11/2003,20.39,31421,19.6,25.2884,-80.381
12/11/2003,20.41,35409,22.36,25.2889,-80.3815
12/11/2003,20.45,29458,18.26,25.2893,-80.3818
12/11/2003,20.53,32408,20.28,25.2899,-80.3821
12/11/2003,20.61,25474,15.57,25.2904,-80.3822
12/11/2003,20.73,15071,8.8,25.293,-80.3822
12/11/2003,20.69,19250,11.47,25.2931,-80.3822
12/11/2003,20.69,19440,11.6,25.2931,-80.3822
12/11/2003,20.69,13296,7.68,25.2931,-80.3822
12/11/2003,20.74,14450,8.41,25.2931,-80.3822
12/11/2003,20.75,14287,8.3,25.2931,-80.3823
12/11/2003,20.77,13827,8.01,25.2932,-80.3823
12/11/2003,20.79,13458,7.78,25.2933,-80.3824
12/11/2003,20.79,13032,7.52,25.2933,-80.3824
12/11/2003,20.8,12565,7.23,25.2934,-80.3825
12/11/2003,20.82,12066,6.92,25.2935,-80.3825
12/11/2003,20.85,11973,6.86,25.2935,-80.3826
12/11/2003,20.87,11893,6.81,25.2936,-80.3826
12/11/2003,20.88,11939,6.84,25.2936,-80.3827
12/11/2003,20.87,11987,6.87,25.2937,-80.3827
12/11/2003,20.83,12024,6.89,25.2938,-80.3828
12/11/2003,20.83,11979,6.86,25.2938,-80.3828
12/11/2003,20.83,11814,6.76,25.2939,-80.3829
12/11/2003,20.83,11615,6.64,25.2939,-80.383
12/11/2003,20.83,11384,6.5,25.294,-80.383
12/11/2003,20.84,11435,6.53,25.294,-80.3831
12/11/2003,20.81,11539,6.59,25.2941,-80.3831
12/11/2003,20.85,10620,6.03,25.2942,-80.3832
12/11/2003,20.89,10352,5.86,25.2942,-80.3832
12/11/2003,20.91,10437,5.92,25.2943,-80.3833
12/11/2003,20.91,10485,5.95,25.2943,-80.3834
12/11/2003,20.92,10329,5.85,25.2944,-80.3834
12/11/2003,20.92,10116,5.72,25.2944,-80.3835
12/11/2003,20.91,10161,5.75,25.2945,-80.3835
12/11/2003,20.91,10013,5.66,25.2945,-80.3836
12/11/2003,20.92,9924,5.6,25.2946,-80.3837
12/11/2003,20.93,10845,6.17,25.2947,-80.3837
12/11/2003,20.93,11023,6.28,25.2947,-80.3838
12/11/2003,20.93,11321,6.46,25.2948,-80.3838
12/11/2003,20.94,11106,6.33,25.2948,-80.3839
12/11/2003,20.94,11095,6.32,25.2949,-80.3839
12/11/2003,20.93,11000,6.26,25.2949,-80.384
12/11/2003,20.93,10708,6.08,25.295,-80.384
12/11/2003,20.95,9850,5.56,25.295,-80.3841
12/11/2003,21,9885,5.58,25.2951,-80.3841
12/11/2003,21.04,9933,5.61,25.2951,-80.3842
12/11/2003,21.05,10023,5.66,25.2952,-80.3842
12/11/2003,21.06,10101,5.71,25.2952,-80.3843
12/11/2003,21.06,10119,5.72,25.2953,-80.3843
12/11/2003,21.06,10076,5.7,25.2953,-80.3844
12/11/2003,21.06,9836,5.55,25.2953,-80.3844
12/11/2003,21.06,9686,5.46,25.2954,-80.3845
12/11/2003,21.07,9162,5.14,25.2954,-80.3846
12/11/2003,21.08,8562,4.78,25.2955,-80.3846
12/11/2003,21.1,7589,4.2,25.2955,-80.3847
12/11/2003,21.12,7937,4.41,25.2956,-80.3847
12/11/2003,21.14,7350,4.06,25.2957,-80.3848
12/11/2003,21.14,7579,4.2,25.2957,-80.3848
12/11/2003,21.15,7100,3.91,25.2958,-80.3849
12/11/2003,21.15,6773,3.72,25.2958,-80.385
12/11/2003,21.15,7036,3.87,25.2959,-80.385
12/11/2003,21.16,6715,3.69,25.296,-80.3851
12/11/2003,21.16,6421,3.51,25.296,-80.3852
12/11/2003,21.16,6042,3.29,25.2961,-80.3852
12/11/2003,21.16,6760,3.71,25.2962,-80.3853
12/11/2003,21.16,6455,3.53,25.2962,-80.3854
12/11/2003,21.15,6433,3.52,25.2963,-80.3854
12/11/2003,21.16,5980,3.26,25.2964,-80.3855
12/11/2003,21.17,6630,3.64,25.2964,-80.3856
12/11/2003,21.16,6389,3.5,25.2965,-80.3856
12/11/2003,21.17,6188,3.38,25.2966,-80.3857
12/11/2003,21.18,6263,3.42,25.2966,-80.3858
12/11/2003,21.18,5865,3.19,25.2967,-80.3858
12/11/2003,21.18,6581,3.61,25.2968,-80.3859
12/11/2003,21.19,6067,3.31,25.2969,-80.3859
12/11/2003,21.19,6023,3.28,25.297,-80.386
12/11/2003,21.2,6193,3.38,25.2971,-80.386
12/11/2003,21.27,5943,3.24,25.3005,-80.3869
12/11/2003,21.26,5896,3.21,25.3006,-80.3869
12/11/2003,21.27,5502,2.98,25.3006,-80.387
12/11/2003,21.27,5854,3.18,25.3007,-80.387
12/11/2003,21.27,5971,3.25,25.3008,-80.3871
12/11/2003,21.28,6084,3.32,25.3009,-80.3871
12/11/2003,21.28,5436,2.94,25.301,-80.3872
12/11/2003,21.28,5664,3.07,25.3011,-80.3872
12/11/2003,21.27,6108,3.33,25.3011,-80.3873
12/11/2003,21.27,5836,3.17,25.3012,-80.3873
12/11/2003,21.27,5916,3.22,25.3013,-80.3874
12/11/2003,21.27,6086,3.32,25.3014,-80.3875
12/11/2003,21.27,5986,3.26,25.3014,-80.3875
12/11/2003,21.26,5828,3.17,25.3015,-80.3875
12/11/2003,21.26,5884,3.2,25.3016,-80.3876
12/11/2003,21.27,5947,3.24,25.3017,-80.3876
12/11/2003,21.27,5857,3.19,25.3017,-80.3877
12/11/2003,21.27,5774,3.14,25.3018,-80.3877
12/11/2003,21.27,5664,3.07,25.3019,-80.3878
12/11/2003,21.25,5541,3,25.3019,-80.3879
12/11/2003,21.25,6079,3.31,25.302,-80.3879
12/11/2003,21.26,5691,3.09,25.3021,-80.388
12/11/2003,21.26,5960,3.25,25.3022,-80.388
12/11/2003,21.26,5960,3.25,25.3023,-80.3881
12/11/2003,21.27,5818,3.16,25.3024,-80.3881
12/11/2003,21.28,6342,3.47,25.3024,-80.3881
12/11/2003,21.28,5615,3.05,25.3025,-80.3882
12/11/2003,21.28,6163,3.36,25.3026,-80.3883
12/11/2003,21.29,5625,3.05,25.3027,-80.3883
12/11/2003,21.29,5989,3.26,25.3028,-80.3884
12/11/2003,21.29,5686,3.09,25.3028,-80.3884
12/11/2003,21.28,5438,2.94,25.3029,-80.3885
12/11/2003,21.29,5892,3.21,25.303,-80.3885
12/11/2003,21.3,6184,3.38,25.3031,-80.3885
12/11/2003,21.31,5950,3.24,25.3032,-80.3886
12/11/2003,21.31,6257,3.42,25.3032,-80.3887
12/11/2003,21.31,5902,3.21,25.3033,-80.3887
12/11/2003,21.3,5728,3.11,25.3034,-80.3888
12/11/2003,21.3,5546,3.01,25.3035,-80.3888
12/11/2003,21.31,5263,2.84,25.3036,-80.3889
12/11/2003,21.31,5704,3.1,25.3036,-80.3889
12/11/2003,21.31,5313,2.87,25.3037,-80.389
12/11/2003,21.32,5197,2.8,25.3038,-80.389
12/11/2003,21.32,4690,2.51,25.3039,-80.3891
12/11/2003,21.32,5574,3.02,25.3039,-80.3891
12/11/2003,21.32,5334,2.88,25.304,-80.3891
12/11/2003,21.33,5186,2.8,25.3041,-80.3892
12/11/2003,21.33,5949,3.24,25.3042,-80.3892
12/11/2003,21.32,6064,3.31,25.3043,-80.3893
12/11/2003,21.32,5907,3.21,25.3043,-80.3894
12/11/2003,21.32,6048,3.3,25.3044,-80.3894
12/11/2003,21.33,6289,3.44,25.3045,-80.3895
12/11/2003,21.34,6224,3.4,25.3046,-80.3895
12/11/2003,21.34,5701,3.09,25.3046,-80.3895
12/11/2003,21.34,5389,2.91,25.3047,-80.3896
12/11/2003,21.34,6177,3.37,25.3048,-80.3897
12/11/2003,21.35,6609,3.62,25.3049,-80.3897
12/11/2003,21.35,5911,3.22,25.3049,-80.3897
12/11/2003,21.35,6653,3.65,25.305,-80.3898
12/11/2003,21.34,6625,3.63,25.305,-80.3898
12/11/2003,21.34,6632,3.64,25.305,-80.3898
12/11/2003,21.34,6645,3.64,25.305,-80.3898
12/11/2003,21.35,6649,3.65,25.305,-80.3899
12/11/2003,21.35,6653,3.65,25.3051,-80.3899
12/11/2003,21.34,6657,3.65,25.3051,-80.3899
12/11/2003,21.33,6845,3.76,25.3051,-80.3899
12/11/2003,21.26,7038,3.88,25.305,-80.3899
12/11/2003,21.22,7142,3.94,25.305,-80.3899
12/11/2003,21.23,7056,3.89,25.305,-80.3898
12/11/2003,21.25,7014,3.86,25.305,-80.3898
12/11/2003,21.28,6867,3.78,25.305,-80.3898
12/11/2003,21.29,6821,3.75,25.305,-80.3898
12/11/2003,21.31,6769,3.72,25.305,-80.3898
12/11/2003,21.32,6741,3.7,25.305,-80.3898
12/11/2003,21.33,6714,3.69,25.305,-80.3898
12/11/2003,21.33,6718,3.69,25.305,-80.3898
12/11/2003,21.33,6719,3.69,25.305,-80.3898
12/11/2003,21.31,6722,3.69,25.305,-80.3899
12/11/2003,21.3,6741,3.7,25.305,-80.3899
12/11/2003,21.3,6757,3.71,25.305,-80.3899
12/11/2003,21.3,6758,3.71,25.305,-80.3899
12/11/2003,21.3,6764,3.71,25.305,-80.3899
12/11/2003,21.3,6784,3.73,25.305,-80.3899
12/11/2003,21.31,6787,3.73,25.305,-80.3899
12/11/2003,21.32,6767,3.72,25.305,-80.3899
12/11/2003,21.32,6752,3.71,25.305,-80.3899
12/11/2003,21.32,6742,3.7,25.305,-80.3899
12/11/2003,21.32,6739,3.7,25.305,-80.3899
12/11/2003,21.33,6735,3.7,25.305,-80.3899
12/11/2003,21.33,6724,3.69,25.305,-80.3899
12/11/2003,21.33,6712,3.68,25.305,-80.3899
12/11/2003,21.34,6707,3.68,25.305,-80.3899
12/11/2003,21.34,6709,3.68,25.305,-80.3899
12/11/2003,21.34,6708,3.68,25.305,-80.3899
12/11/2003,21.34,6703,3.68,25.305,-80.3899
12/11/2003,21.34,6701,3.68,25.305,-80.3899
12/11/2003,21.34,6695,3.67,25.305,-80.3899
12/11/2003,21.34,6697,3.68,25.305,-80.3899
12/11/2003,21.33,6736,3.7,25.305,-80.3899
12/11/2003,21.34,6739,3.7,25.305,-80.3899
12/11/2003,21.34,6713,3.68,25.305,-80.3899
12/11/2003,21.34,6704,3.68,25.305,-80.3899
12/11/2003,21.34,6701,3.68,25.305,-80.3899
12/11/2003,21.34,6701,3.68,25.305,-80.3899
12/11/2003,21.34,6700,3.68,25.305,-80.3899
12/11/2003,21.34,6691,3.67,25.305,-80.3899
12/11/2003,21.34,6694,3.67,25.305,-80.3899
12/11/2003,21.34,6705,3.68,25.305,-80.3899
12/11/2003,21.34,6709,3.68,25.305,-80.3899
12/11/2003,21.34,6705,3.68,25.305,-80.3899
12/11/2003,21.34,6703,3.68,25.305,-80.3899
12/11/2003,21.34,6700,3.68,25.305,-80.3899
12/11/2003,21.34,6696,3.67,25.305,-80.3899
12/11/2003,21.35,6694,3.67,25.305,-80.3899
12/11/2003,21.34,6694,3.67,25.305,-80.3899
12/11/2003,21.35,6692,3.67,25.305,-80.3899
12/11/2003,21.35,6694,3.67,25.305,-80.3899
12/11/2003,21.35,6695,3.67,25.305,-80.3899
12/11/2003,21.35,6693,3.67,25.305,-80.3899
12/11/2003,21.35,6690,3.67,25.305,-80.3899
12/11/2003,21.37,6623,3.63,25.3051,-80.3898
12/11/2003,21.38,6611,3.62,25.3051,-80.3898
12/11/2003,21.4,6599,3.62,25.305,-80.3898
12/11/2003,21.39,6599,3.62,25.305,-80.3898
12/11/2003,21.39,6616,3.63,25.3049,-80.3897
12/11/2003,21.38,6625,3.63,25.3049,-80.3897
12/11/2003,21.39,6633,3.64,25.3048,-80.3897
12/11/2003,21.39,6636,3.64,25.3048,-80.3896
12/11/2003,21.38,6648,3.65,25.3047,-80.3896
12/11/2003,21.36,6702,3.68,25.3046,-80.3896
12/11/2003,21.36,6723,3.69,25.3046,-80.3895
12/11/2003,21.36,6707,3.68,25.3045,-80.3895
12/11/2003,21.35,6743,3.7,25.3044,-80.3894
12/11/2003,21.36,6734,3.7,25.3044,-80.3894
12/11/2003,21.36,6723,3.69,25.3043,-80.3894
12/11/2003,21.35,6740,3.7,25.3043,-80.3893
12/11/2003,21.34,6790,3.73,25.3042,-80.3893
12/11/2003,21.32,6810,3.74,25.3041,-80.3893
12/11/2003,21.33,6782,3.73,25.3041,-80.3892
12/11/2003,21.33,6776,3.72,25.304,-80.3892
12/11/2003,21.32,6797,3.73,25.3039,-80.3891
12/11/2003,21.32,6813,3.74,25.3039,-80.3891
12/11/2003,21.33,6780,3.72,25.3038,-80.3891
12/11/2003,21.33,6754,3.71,25.3038,-80.389
12/11/2003,21.33,6738,3.7,25.3037,-80.389
12/11/2003,21.33,6743,3.7,25.3036,-80.3889
12/11/2003,21.33,6741,3.7,25.3036,-80.3889
12/11/2003,21.33,6741,3.7,25.3035,-80.3888
12/11/2003,21.33,6751,3.71,25.3034,-80.3888
12/11/2003,21.32,6671,3.66,25.3034,-80.3888
12/11/2003,21.32,6765,3.72,25.3033,-80.3887
12/11/2003,21.32,6754,3.71,25.3032,-80.3887
12/11/2003,21.32,6717,3.69,25.3032,-80.3886
12/11/2003,21.33,6723,3.69,25.3031,-80.3886
12/11/2003,21.33,6740,3.7,25.3031,-80.3886
12/11/2003,21.32,6742,3.7,25.303,-80.3885
12/11/2003,21.32,6743,3.7,25.3029,-80.3885
12/11/2003,21.32,6740,3.7,25.3029,-80.3885
12/11/2003,21.32,6749,3.71,25.3028,-80.3884
12/11/2003,21.32,6747,3.7,25.3028,-80.3884
12/11/2003,21.32,6751,3.71,25.3027,-80.3883
12/11/2003,21.31,6744,3.7,25.3026,-80.3883
12/11/2003,21.32,6747,3.7,25.3026,-80.3883
12/11/2003,21.31,6743,3.7,25.3025,-80.3882
12/11/2003,21.31,6742,3.7,25.3024,-80.3882
12/11/2003,21.32,6734,3.7,25.3024,-80.3882
12/11/2003,21.32,6727,3.69,25.3023,-80.3881
12/11/2003,21.33,6743,3.7,25.3023,-80.3881
12/11/2003,21.33,6735,3.7,25.3022,-80.388
12/11/2003,21.33,6732,3.7,25.3022,-80.388
12/11/2003,21.32,6724,3.69,25.3021,-80.3879
12/11/2003,21.32,6729,3.69,25.302,-80.3879
12/11/2003,21.33,6736,3.7,25.302,-80.3879
12/11/2003,21.33,6730,3.69,25.3019,-80.3878
12/11/2003,21.33,6721,3.69,25.3018,-80.3877
12/11/2003,21.33,6705,3.68,25.3018,-80.3877
12/11/2003,21.32,6584,3.61,25.3017,-80.3877
12/11/2003,21.31,6424,3.52,25.3017,-80.3876
12/11/2003,21.31,6204,3.39,25.3016,-80.3876
12/11/2003,21.32,6301,3.44,25.3015,-80.3876
12/11/2003,21.32,6291,3.44,25.3015,-80.3875
12/11/2003,21.3,6382,3.49,25.3014,-80.3875
12/11/2003,21.31,6354,3.47,25.3013,-80.3874
12/11/2003,21.31,6347,3.47,25.3013,-80.3874
12/11/2003,21.31,6374,3.49,25.3012,-80.3873
12/11/2003,21.32,6310,3.45,25.3012,-80.3873
12/11/2003,21.32,6486,3.55,25.3011,-80.3872
12/11/2003,21.32,6183,3.37,25.301,-80.3872
12/11/2003,21.31,6163,3.36,25.301,-80.3872
12/11/2003,21.31,6187,3.38,25.3009,-80.3871
12/11/2003,21.31,6332,3.46,25.3008,-80.3871
12/11/2003,21.3,6483,3.55,25.3008,-80.387
12/11/2003,21.3,6246,3.41,25.3007,-80.387
12/11/2003,21.3,6439,3.52,25.3006,-80.387
12/11/2003,21.3,6496,3.56,25.3006,-80.3869
12/11/2003,21.31,6491,3.55,25.3005,-80.3869
12/11/2003,21.31,6490,3.55,25.3004,-80.3869
12/11/2003,21.32,6211,3.39,25.3004,-80.3869
12/11/2003,21.32,6228,3.4,25.3003,-80.3868
12/11/2003,21.32,6560,3.59,25.3002,-80.3868
12/11/2003,21.31,6448,3.53,25.3001,-80.3868
12/11/2003,21.3,6448,3.53,25.3001,-80.3868
12/11/2003,21.3,6412,3.51,25.3,-80.3868
12/11/2003,21.3,6525,3.57,25.2999,-80.3868
12/11/2003,21.29,6786,3.73,25.2999,-80.3867
12/11/2003,21.26,6948,3.82,25.2998,-80.3867
12/11/2003,21.22,6811,3.74,25.2997,-80.3867
12/11/2003,21.21,6811,3.74,25.2997,-80.3867
12/11/2003,21.22,6795,3.73,25.2996,-80.3866
12/11/2003,21.23,6820,3.75,25.2995,-80.3866
12/11/2003,21.24,6795,3.73,25.2995,-80.3866
12/11/2003,21.23,6888,3.79,25.2994,-80.3866
12/11/2003,21.25,6650,3.65,25.2993,-80.3865
12/11/2003,21.26,6786,3.73,25.2993,-80.3865
12/11/2003,21.27,6316,3.45,25.2992,-80.3865
12/11/2003,21.28,7073,3.9,25.2991,-80.3865
12/11/2003,21.29,5967,3.25,25.299,-80.3865
12/11/2003,21.3,6171,3.37,25.299,-80.3865
12/11/2003,21.31,6023,3.28,25.2989,-80.3864
12/11/2003,21.31,6103,3.33,25.2988,-80.3864
12/11/2003,21.3,6392,3.5,25.2988,-80.3864
12/11/2003,21.3,6184,3.38,25.2987,-80.3864
12/11/2003,21.3,6240,3.41,25.2986,-80.3864
12/11/2003,21.3,5904,3.21,25.2985,-80.3863
12/11/2003,21.3,7077,3.9,25.2985,-80.3863
12/11/2003,21.3,7053,3.88,25.2984,-80.3863
12/11/2003,21.3,7048,3.88,25.2983,-80.3863
12/11/2003,21.3,7053,3.88,25.2983,-80.3863
12/11/2003,21.31,7019,3.86,25.2982,-80.3863
12/11/2003,21.32,6569,3.6,25.2981,-80.3863
12/11/2003,21.33,6646,3.65,25.2981,-80.3863
12/11/2003,21.32,6619,3.63,25.298,-80.3863
12/11/2003,21.32,6748,3.71,25.2979,-80.3862
12/11/2003,21.31,6586,3.61,25.2979,-80.3862
12/11/2003,21.3,6649,3.65,25.2978,-80.3862
12/11/2003,21.3,7013,3.86,25.2977,-80.3862
12/11/2003,21.31,7015,3.86,25.2976,-80.3862
12/11/2003,21.31,7013,3.86,25.2976,-80.3862
12/11/2003,21.31,7009,3.86,25.2975,-80.3861
12/11/2003,21.31,7014,3.86,25.2975,-80.3861
12/11/2003,21.31,7016,3.86,25.2974,-80.3861
12/11/2003,21.31,7017,3.86,25.2973,-80.3861
12/11/2003,21.31,6773,3.72,25.2972,-80.3861
12/11/2003,21.31,6756,3.71,25.2972,-80.3861
12/11/2003,21.32,6870,3.78,25.2971,-80.386
12/11/2003,21.33,6682,3.67,25.297,-80.386
12/11/2003,21.33,6721,3.69,25.297,-80.386
12/11/2003,21.33,6690,3.67,25.2969,-80.386
12/11/2003,21.33,6790,3.73,25.2968,-80.3859
12/11/2003,21.33,6858,3.77,25.2968,-80.3859
12/11/2003,21.31,6959,3.83,25.2967,-80.3858
12/11/2003,21.29,7029,3.87,25.2967,-80.3858
12/11/2003,21.27,6406,3.5,25.2966,-80.3857
12/11/2003,21.26,7263,4.01,25.2966,-80.3857
12/11/2003,21.23,7433,4.11,25.2965,-80.3856
12/11/2003,21.2,7431,4.11,25.2965,-80.3856
12/11/2003,21.2,7389,4.08,25.2964,-80.3855
12/11/2003,21.21,7462,4.13,25.2964,-80.3855
12/11/2003,21.21,7441,4.11,25.2963,-80.3854
12/11/2003,21.21,7424,4.1,25.2962,-80.3853
12/11/2003,21.22,7505,4.15,25.2962,-80.3853
12/11/2003,21.23,7450,4.12,25.2961,-80.3852
12/11/2003,21.23,7295,4.03,25.2961,-80.3852
12/11/2003,21.24,7057,3.89,25.296,-80.3851
12/11/2003,21.25,6991,3.85,25.296,-80.3851
12/11/2003,21.25,7219,3.98,25.2959,-80.385
12/11/2003,21.25,7248,4,25.2958,-80.385
12/11/2003,21.25,7233,3.99,25.2958,-80.3849
12/11/2003,21.25,7488,4.14,25.2957,-80.3849
12/11/2003,21.24,7439,4.11,25.2957,-80.3848
12/11/2003,21.24,7417,4.1,25.2956,-80.3848
12/11/2003,21.22,7659,4.24,25.2956,-80.3847
12/11/2003,21.19,8124,4.52,25.2955,-80.3847
12/11/2003,21.17,8517,4.76,25.2955,-80.3846
12/11/2003,21.15,9398,5.29,25.2954,-80.3845
12/11/2003,21.13,9639,5.43,25.2954,-80.3845
12/11/2003,21.13,9625,5.42,25.2953,-80.3844
12/11/2003,21.13,9473,5.33,25.2953,-80.3844
12/11/2003,21.13,9365,5.27,25.2952,-80.3843
12/11/2003,21.14,9751,5.5,25.2952,-80.3843
12/11/2003,21.15,9680,5.46,25.2952,-80.3842
12/11/2003,21.15,9933,5.61,25.2951,-80.3841
12/11/2003,21.14,9584,5.4,25.2951,-80.3841
12/11/2003,21.14,9395,5.28,25.295,-80.384
12/11/2003,21.12,9359,5.26,25.295,-80.384
12/11/2003,21.1,9415,5.3,25.2949,-80.3839
12/11/2003,21.08,9665,5.45,25.2949,-80.3839
12/11/2003,21.08,9154,5.14,25.2948,-80.3839
12/11/2003,21.07,10133,5.73,25.2948,-80.3838
12/11/2003,21.07,10080,5.7,25.2947,-80.3838
12/11/2003,21.07,9854,5.56,25.2947,-80.3837
12/11/2003,21.07,10022,5.66,25.2946,-80.3837
12/11/2003,21.08,10439,5.92,25.2946,-80.3836
12/11/2003,21.1,10335,5.85,25.2945,-80.3836
12/11/2003,21.1,9815,5.54,25.2945,-80.3835
12/11/2003,21.11,9956,5.62,25.2944,-80.3834
12/11/2003,21.11,9946,5.62,25.2944,-80.3834
12/11/2003,21.11,10215,5.78,25.2943,-80.3833
12/11/2003,21.11,10138,5.73,25.2943,-80.3833
12/11/2003,21.11,10026,5.67,25.2942,-80.3832
12/11/2003,21.11,9918,5.6,25.2942,-80.3832
12/11/2003,21.09,10117,5.72,25.2941,-80.3831
12/11/2003,21.07,9808,5.53,25.2941,-80.3831
12/11/2003,21.06,10290,5.83,25.294,-80.383
12/11/2003,21.05,9059,5.08,25.294,-80.383
12/11/2003,21.03,10444,5.92,25.2939,-80.3829
12/11/2003,21,11538,6.59,25.2939,-80.3829
12/11/2003,20.98,11540,6.59,25.2938,-80.3828
12/11/2003,20.97,11655,6.66,25.2938,-80.3828
12/11/2003,20.97,11146,6.35,25.2937,-80.3828
12/11/2003,20.98,11649,6.66,25.2937,-80.3827
12/11/2003,21,11501,6.57,25.2936,-80.3827
12/11/2003,21.01,10913,6.21,25.2936,-80.3826
12/11/2003,21.01,11422,6.52,25.2935,-80.3826
12/11/2003,21,12465,7.16,25.2935,-80.3825
12/11/2003,20.99,12626,7.26,25.2935,-80.3825
12/11/2003,20.96,12795,7.37,25.2934,-80.3825
12/11/2003,20.95,13535,7.83,25.2934,-80.3824
12/11/2003,20.94,13436,7.77,25.2933,-80.3824
12/11/2003,20.94,13708,7.94,25.2933,-80.3823
12/11/2003,20.94,13660,7.91,25.2932,-80.3823
12/11/2003,20.92,13873,8.04,25.2932,-80.3823
12/11/2003,20.91,13884,8.05,25.2931,-80.3822
12/11/2003,20.89,14280,8.3,25.2931,-80.3822
12/11/2003,20.89,14512,8.44,25.293,-80.3821
12/11/2003,20.89,14913,8.7,25.293,-80.3821
12/11/2003,20.88,15289,8.93,25.2929,-80.382
12/11/2003,20.88,15152,8.85,25.2928,-80.382
12/11/2003,20.89,14943,8.72,25.2928,-80.3819
12/11/2003,20.89,15889,9.31,25.2927,-80.3818
12/11/2003,20.88,15863,9.3,25.2926,-80.3818
12/11/2003,20.87,17549,10.37,25.2926,-80.3817
12/11/2003,20.86,17278,10.2,25.2925,-80.3816
12/11/2003,20.86,16530,9.72,25.2925,-80.3816
12/11/2003,20.85,16959,10,25.2924,-80.3815
12/11/2003,20.84,16644,9.8,25.2924,-80.3814
12/11/2003,20.82,18940,11.27,25.2923,-80.3813
12/11/2003,20.79,19807,11.83,25.2923,-80.3813
12/11/2003,20.75,20852,12.51,25.2922,-80.3812
12/11/2003,20.72,22411,13.54,25.2922,-80.3811
12/11/2003,20.7,21572,12.99,25.2921,-80.381
12/11/2003,20.68,22922,13.88,25.2921,-80.381
12/11/2003,20.64,24630,15.01,25.292,-80.3809
12/11/2003,20.58,26405,16.2,25.292,-80.3808
12/11/2003,20.54,27866,17.18,25.2919,-80.3807
12/11/2003,20.52,30023,18.65,25.2919,-80.3806
12/11/2003,20.47,29228,18.1,25.2918,-80.3805
12/11/2003,20.45,24431,14.88,25.2918,-80.3804
12/11/2003,20.45,29453,18.26,25.2917,-80.3803
12/11/2003,20.45,30974,19.3,25.2917,-80.3802
12/11/2003,20.45,28608,17.68,25.2917,-80.3801
12/11/2003,20.44,30903,19.25,25.2916,-80.38
12/11/2003,20.43,30983,19.3,25.2916,-80.3799
12/11/2003,20.4,31297,19.52,25.2916,-80.3799
12/11/2003,20.39,31646,19.76,25.2915,-80.3798
12/11/2003,20.38,29852,18.53,25.2915,-80.3797
12/11/2003,20.38,31179,19.44,25.2914,-80.3796
12/11/2003,20.37,32048,20.03,25.2914,-80.3795
12/11/2003,20.37,32257,20.18,25.2913,-80.3794
12/11/2003,20.37,30070,18.68,25.2913,-80.3793
12/11/2003,20.36,34985,22.07,25.2913,-80.3792
12/11/2003,20.36,35262,22.26,25.2912,-80.3792
12/11/2003,20.36,35099,22.15,25.2912,-80.3791
12/11/2003,20.36,31063,19.36,25.2912,-80.379
12/11/2003,20.35,35569,22.47,25.2912,-80.3789
12/11/2003,20.33,35906,22.71,25.2911,-80.3789
12/11/2003,20.31,34732,21.89,25.2911,-80.3788
12/11/2003,20.31,35997,22.77,25.2911,-80.3788
12/11/2003,20.31,35861,22.68,25.2911,-80.3787
12/11/2003,20.31,35957,22.74,25.2911,-80.3786
12/11/2003,20.31,35641,22.52,25.291,-80.3785
12/11/2003,20.32,32460,20.32,25.291,-80.3785
12/11/2003,20.31,33446,21,25.291,-80.3784
12/11/2003,20.31,32634,20.44,25.2909,-80.3783
12/11/2003,20.31,32793,20.55,25.2909,-80.3782
12/11/2003,20.31,31618,19.74,25.2909,-80.3781
12/11/2003,20.32,32331,20.23,25.2908,-80.378
12/11/2003,20.32,33672,21.16,25.2908,-80.3779
12/11/2003,20.31,33400,20.97,25.2907,-80.3778
12/11/2003,20.29,35232,22.24,25.2907,-80.3777
12/11/2003,20.28,32851,20.59,25.2907,-80.3776
12/11/2003,20.27,34450,21.69,25.2906,-80.3775
12/11/2003,20.27,34635,21.82,25.2906,-80.3774
12/11/2003,20.27,33647,21.14,25.2906,-80.3773
12/11/2003,20.27,33162,20.8,25.2905,-80.3772
12/11/2003,20.27,33776,21.23,25.2905,-80.3771
12/11/2003,20.27,33463,21.01,25.2904,-80.377
12/11/2003,20.27,33584,21.09,25.2904,-80.3769
12/11/2003,20.27,32203,20.14,25.2904,-80.3768
12/11/2003,20.28,34327,21.61,25.2903,-80.3768
12/11/2003,20.28,33760,21.22,25.2903,-80.3766
12/11/2003,20.28,34646,21.83,25.2903,-80.3766
12/11/2003,20.28,36778,23.32,25.2902,-80.3765
12/11/2003,20.29,36915,23.41,25.2902,-80.3764
12/11/2003,20.29,36920,23.42,25.2902,-80.3764
12/11/2003,20.29,36873,23.38,25.2901,-80.3763
12/11/2003,20.3,36834,23.36,25.2901,-80.3763
12/11/2003,20.3,36865,23.38,25.2901,-80.3762
12/11/2003,20.3,36802,23.34,25.2901,-80.3761
12/11/2003,20.31,36746,23.3,25.29,-80.3761
12/11/2003,20.31,36715,23.27,25.29,-80.376
12/11/2003,20.31,36914,23.41,25.29,-80.376
12/11/2003,20.31,36896,23.4,25.2899,-80.3759
12/11/2003,20.31,36768,23.31,25.2899,-80.3759
12/11/2003,20.32,36860,23.38,25.2899,-80.3758
12/11/2003,20.32,36831,23.35,25.2899,-80.3757
12/11/2003,20.32,36894,23.4,25.2898,-80.3757
12/11/2003,20.32,36885,23.39,25.2898,-80.3756
12/11/2003,20.33,36866,23.38,25.2897,-80.3755
12/11/2003,20.33,35692,22.56,25.2897,-80.3755
12/11/2003,20.33,36390,23.05,25.2897,-80.3754
12/11/2003,20.32,36622,23.21,25.2896,-80.3753
12/11/2003,20.32,36572,23.17,25.2896,-80.3752
12/11/2003,20.31,34741,21.9,25.2896,-80.3752
12/11/2003,20.31,36241,22.94,25.2895,-80.3751
12/11/2003,20.31,34424,21.68,25.2895,-80.375
12/11/2003,20.31,30479,18.96,25.2895,-80.3749
12/11/2003,20.31,31482,19.65,25.2894,-80.3749
12/11/2003,20.31,31024,19.33,25.2894,-80.3747
12/11/2003,20.3,30050,18.67,25.2894,-80.3747
12/11/2003,20.31,32788,20.54,25.2893,-80.3745
12/11/2003,20.3,30915,19.26,25.2893,-80.3745
12/11/2003,20.29,32493,20.34,25.2893,-80.3743
12/11/2003,20.29,32392,20.27,25.2892,-80.3743
12/11/2003,20.29,33182,20.82,25.2892,-80.3741
12/11/2003,20.29,32924,20.64,25.2892,-80.3741
12/11/2003,20.29,34364,21.63,25.2891,-80.3739
12/11/2003,20.28,31797,19.86,25.2891,-80.3739
12/11/2003,20.29,31033,19.34,25.289,-80.3738
12/11/2003,20.29,28711,17.76,25.289,-80.3737
12/11/2003,20.29,32916,20.63,25.2888,-80.3734
12/11/2003,20.13,39999,25.59,25.2731,-80.3655
12/11/2003,20.12,40021,25.6,25.273,-80.3655
12/11/2003,20.13,40021,25.6,25.273,-80.3655
12/11/2003,20.13,40030,25.61,25.273,-80.3655
12/11/2003,20.13,40042,25.62,25.273,-80.3654
12/11/2003,20.13,40039,25.62,25.2729,-80.3655
12/11/2003,20.14,40014,25.6,25.2727,-80.3656
12/11/2003,20.16,40208,25.74,25.2692,-80.3649
12/11/2003,20.16,40203,25.73,25.2692,-80.3649
12/11/2003,20.16,40184,25.72,25.2692,-80.3649
12/11/2003,20.16,40230,25.75,25.2692,-80.3648
12/11/2003,20.16,40091,25.65,25.2692,-80.3648
12/11/2003,20.16,15278,8.93,25.2692,-80.3651
12/11/2003,20.17,40118,25.67,25.2686,-80.3667
12/11/2003,20.17,40117,25.67,25.2686,-80.3667
12/11/2003,20.17,39998,25.59,25.2685,-80.3667
12/11/2003,20.21,39958,25.56,25.2686,-80.3691
12/11/2003,20.21,39958,25.56,25.2685,-80.3691
12/11/2003,20.21,31695,19.79,25.2685,-80.3691
12/11/2003,20.36,39875,25.5,25.2666,-80.369
12/11/2003,20.34,39967,25.57,25.2666,-80.369
12/11/2003,20.34,39978,25.57,25.2666,-80.369
12/11/2003,20.35,39984,25.58,25.2666,-80.3689
12/11/2003,20.35,39982,25.58,25.2666,-80.3689
12/11/2003,20.34,39985,25.58,25.2666,-80.3689
12/11/2003,20.33,39925,25.54,25.2666,-80.3689
12/11/2003,20.33,39956,25.56,25.2665,-80.3689
12/11/2003,20.32,39974,25.57,25.2665,-80.3689
12/11/2003,20.32,39981,25.58,25.2665,-80.3688
12/11/2003,20.32,39985,25.58,25.2665,-80.3688
12/11/2003,20.32,39985,25.58,25.2665,-80.3688
12/11/2003,20.32,40023,25.6,25.2665,-80.3688
12/11/2003,20.32,15615,9.14,25.2666,-80.3688
12/11/2003,20.32,8917,5,25.2666,-80.3689
12/11/2003,20.32,22318,13.48,25.2668,-80.3693
12/11/2003,20.32,33871,21.29,25.2669,-80.3697
12/11/2003,20.33,37933,24.13,25.2672,-80.3703
12/11/2003,20.34,31737,19.82,25.2674,-80.3707
12/11/2003,20.35,28260,17.45,25.2678,-80.3711
12/11/2003,20.36,38615,24.61,25.2682,-80.3714
12/11/2003,20.37,39380,25.15,25.2687,-80.3718
12/11/2003,20.37,39097,24.95,25.269,-80.3721
12/11/2003,20.37,37389,23.75,25.2692,-80.3727
12/11/2003,20.36,32772,20.53,25.2693,-80.3732
12/11/2003,20.34,33531,21.06,25.2693,-80.3738
12/11/2003,20.32,35759,22.61,25.2693,-80.3743
12/11/2003,20.3,32694,20.48,25.2695,-80.3749
12/11/2003,20.3,35806,22.64,25.2697,-80.3753
12/11/2003,20.28,35692,22.56,25.2701,-80.3757
12/11/2003,20.27,37574,23.88,25.2704,-80.3761
12/11/2003,20.26,33078,20.74,25.2708,-80.3766
12/11/2003,20.25,34779,21.92,25.271,-80.3769
12/11/2003,20.24,36721,23.28,25.2715,-80.3773
12/11/2003,20.23,36032,22.8,25.2718,-80.3775
12/11/2003,20.22,29755,18.47,25.2723,-80.3779
12/11/2003,20.22,36323,23,25.2726,-80.3782
12/11/2003,20.21,35212,22.23,25.273,-80.3786
12/11/2003,20.2,34031,21.4,25.2732,-80.379
12/11/2003,20.2,31422,19.61,25.2736,-80.3795
12/11/2003,20.2,32977,20.68,25.2738,-80.3798
12/11/2003,20.19,32512,20.35,25.274,-80.3804
12/11/2003,20.18,33251,20.86,25.2741,-80.3808
12/11/2003,20.17,37574,23.88,25.2742,-80.3815
12/11/2003,20.17,24763,15.1,25.2742,-80.3819
12/11/2003,20.16,33216,20.84,25.2741,-80.3826
12/11/2003,20.17,35426,22.37,25.274,-80.383
12/11/2003,20.17,26785,16.45,25.2737,-80.3836
12/11/2003,20.17,35807,22.64,25.2735,-80.3839
12/11/2003,20.17,35280,22.27,25.273,-80.3844
12/11/2003,20.17,37609,23.9,25.2727,-80.3848
12/11/2003,20.18,38685,24.66,25.2721,-80.3852
12/11/2003,20.19,33411,20.98,25.2718,-80.3855
12/11/2003,20.2,34473,21.71,25.2712,-80.386
12/11/2003,20.2,36952,23.44,25.2709,-80.3862
12/11/2003,20.19,36438,23.08,25.2703,-80.3866
12/11/2003,20.17,37819,24.05,25.2699,-80.3867
12/11/2003,20.17,33035,20.72,25.2692,-80.3869
12/11/2003,20.17,36862,23.38,25.2688,-80.3871
12/11/2003,20.19,38807,24.75,25.2682,-80.3873
12/11/2003,20.21,34747,21.9,25.2678,-80.3873
12/11/2003,20.22,34733,21.89,25.2671,-80.3875
12/11/2003,20.21,27154,16.7,25.2666,-80.3876
12/11/2003,20.21,35159,22.19,25.2659,-80.3879
12/11/2003,20.21,25866,15.84,25.2655,-80.3881
12/11/2003,20.21,28711,17.76,25.2648,-80.3884
12/11/2003,20.21,28401,17.55,25.2643,-80.3885
12/11/2003,20.21,34808,21.94,25.2637,-80.3889
12/11/2003,20.2,38687,24.66,25.2633,-80.3892
12/11/2003,20.2,35510,22.43,25.2626,-80.3895
12/11/2003,20.19,25214,15.4,25.2622,-80.3897
12/11/2003,20.19,38070,24.23,25.2615,-80.39
12/11/2003,20.18,38942,24.84,25.2611,-80.3901
12/11/2003,20.18,23238,14.09,25.2604,-80.3903
12/11/2003,20.17,34932,22.03,25.2599,-80.3904
12/11/2003,20.17,37847,24.07,25.2592,-80.3907
12/11/2003,20.17,35239,22.24,25.2588,-80.3908
12/11/2003,20.17,34636,21.82,25.258,-80.391
12/11/2003,20.18,36188,22.91,25.2576,-80.3911
12/11/2003,20.19,36485,23.11,25.2569,-80.3913
12/11/2003,20.19,38919,24.83,25.2564,-80.3914
12/11/2003,20.19,36628,23.21,25.2557,-80.3916
12/11/2003,20.2,36716,23.28,25.2552,-80.3917
12/11/2003,20.2,34622,21.81,25.2545,-80.3918
12/11/2003,20.2,38194,24.31,25.2541,-80.392
12/11/2003,20.19,37519,23.84,25.2533,-80.3921
12/11/2003,20.19,36026,22.79,25.2529,-80.3922
12/11/2003,20.19,37142,23.57,25.2522,-80.3924
12/11/2003,20.19,36437,23.08,25.2517,-80.3925
12/11/2003,20.18,37563,23.87,25.251,-80.3927
12/11/2003,20.17,38133,24.27,25.2505,-80.3929
12/11/2003,20.17,38407,24.46,25.2498,-80.393
12/11/2003,20.15,37783,24.02,25.2493,-80.3931
12/11/2003,20.14,37791,24.03,25.2486,-80.3933
12/11/2003,20.14,31915,19.94,25.2481,-80.3934
12/11/2003,20.13,38191,24.31,25.2474,-80.3936
12/11/2003,20.13,34170,21.5,25.247,-80.3937
12/11/2003,20.12,37191,23.61,25.2463,-80.3938
12/11/2003,20.11,36315,23,25.2458,-80.3939
12/11/2003,20.11,35769,22.61,25.2451,-80.3941
12/11/2003,20.1,37126,23.56,25.2446,-80.3942
12/11/2003,20.1,37167,23.59,25.2439,-80.3945
12/11/2003,20.1,37636,23.92,25.2435,-80.3946
12/11/2003,20.1,33914,21.32,25.2428,-80.3949
12/11/2003,20.1,37621,23.91,25.2423,-80.3951
12/11/2003,20.1,34250,21.56,25.2417,-80.3954
12/11/2003,20.1,34940,22.04,25.2412,-80.3956
12/11/2003,20.1,36041,22.8,25.2405,-80.3959
12/11/2003,20.1,38136,24.27,25.2401,-80.3961
12/11/2003,20.1,33129,20.78,25.2394,-80.3965
12/11/2003,20.1,36410,23.06,25.239,-80.3968
12/11/2003,20.1,35819,22.65,25.2384,-80.3972
12/11/2003,20.11,37318,23.7,25.2381,-80.3976
12/11/2003,20.12,38600,24.6,25.2376,-80.3982
12/11/2003,20.13,37784,24.03,25.2373,-80.3986
12/11/2003,20.14,36237,22.94,25.2369,-80.3992
12/11/2003,20.16,34763,21.91,25.2366,-80.3996
12/11/2003,20.17,37380,23.74,25.2362,-80.4003
12/11/2003,20.18,37303,23.69,25.236,-80.4007
12/11/2003,20.2,36879,23.39,25.2357,-80.4014
12/11/2003,20.21,36901,23.41,25.2354,-80.4019
12/11/2003,20.21,36406,23.06,25.2352,-80.4026
12/11/2003,20.22,36990,23.47,25.2351,-80.4032
12/11/2003,20.23,37501,23.83,25.235,-80.4039
12/11/2003,20.24,36665,23.24,25.235,-80.4044
12/11/2003,20.27,37194,23.61,25.235,-80.4052
12/11/2003,20.32,37434,23.78,25.2351,-80.4057
12/11/2003,20.36,38911,24.82,25.2352,-80.4065
12/11/2003,20.39,28709,17.75,25.2352,-80.407
12/11/2003,20.42,23780,14.45,25.2352,-80.4078
12/11/2003,20.47,36473,23.1,25.2353,-80.4083
12/11/2003,20.57,37496,23.82,25.2357,-80.409
12/11/2003,20.7,35758,22.6,25.236,-80.4094
12/11/2003,20.76,34049,21.41,25.2364,-80.41
12/11/2003,20.74,33646,21.13,25.2367,-80.4104
12/11/2003,20.69,36017,22.78,25.2373,-80.411
12/11/2003,20.6,26146,16.02,25.2376,-80.4114
12/11/2003,20.52,32979,20.67,25.238,-80.412
12/11/2003,20.47,34117,21.46,25.2383,-80.4124
12/11/2003,20.45,33942,21.34,25.2388,-80.413
12/11/2003,20.45,35714,22.57,25.2391,-80.4134
12/11/2003,20.47,31630,19.75,25.2396,-80.414
12/11/2003,20.48,32637,20.44,25.2399,-80.4144
12/11/2003,20.44,32053,20.04,25.2404,-80.415
12/11/2003,20.39,29936,18.59,25.2407,-80.4154
12/11/2003,20.35,33151,20.79,25.2412,-80.416
12/11/2003,20.32,32358,20.25,25.2415,-80.4164
12/11/2003,20.32,27198,16.73,25.2419,-80.417
12/11/2003,20.33,34350,21.62,25.2422,-80.4174
12/11/2003,20.35,33985,21.37,25.2427,-80.4181
12/11/2003,20.37,29653,18.39,25.243,-80.4185
12/11/2003,20.39,30017,18.64,25.2434,-80.4191
12/11/2003,20.41,33317,20.91,25.2437,-80.4195
12/11/2003,20.43,31976,19.98,25.2443,-80.42
12/11/2003,20.45,28766,17.79,25.2447,-80.4203
12/11/2003,20.46,32778,20.54,25.2453,-80.4207
12/11/2003,20.46,30538,19,25.2457,-80.421
12/11/2003,20.47,24569,14.97,25.2464,-80.4213
12/11/2003,20.48,26530,16.28,25.2468,-80.4215
12/11/2003,20.48,32150,20.1,25.2476,-80.4217
12/11/2003,20.5,24567,14.97,25.248,-80.4217
12/11/2003,20.54,28081,17.33,25.2488,-80.4217
12/11/2003,20.58,31127,19.4,25.2492,-80.4216
12/11/2003,20.62,29932,18.58,25.25,-80.4214
12/11/2003,20.65,24142,14.68,25.2504,-80.4213
12/11/2003,20.67,31248,19.48,25.2512,-80.4212
12/11/2003,20.69,29839,18.52,25.2516,-80.4211
12/11/2003,20.73,30238,18.79,25.2524,-80.4209
12/11/2003,20.76,25893,15.85,25.2528,-80.4208
12/11/2003,20.76,29803,18.49,25.2536,-80.4207
12/11/2003,20.73,30194,18.76,25.254,-80.4207
12/11/2003,20.71,29939,18.59,25.2548,-80.4206
12/11/2003,20.72,31717,19.8,25.2552,-80.4205
12/11/2003,20.72,31682,19.78,25.256,-80.4206
12/11/2003,20.72,30212,18.77,25.2564,-80.4206
12/11/2003,20.73,28512,17.62,25.2572,-80.4207
12/11/2003,20.73,28465,17.58,25.2577,-80.4207
12/11/2003,20.73,29482,18.27,25.2584,-80.4204
12/11/2003,20.73,18708,11.12,25.2588,-80.4202
12/11/2003,20.72,24589,14.98,25.2594,-80.4197
12/11/2003,20.71,26363,16.17,25.2596,-80.4192
12/11/2003,20.71,27214,16.74,25.2594,-80.4184
12/11/2003,20.7,21829,13.16,25.2591,-80.418
12/11/2003,20.68,33821,21.25,25.2584,-80.4176
12/11/2003,20.65,26882,16.52,25.2579,-80.4174
12/11/2003,20.62,25025,15.27,25.2572,-80.4173
12/11/2003,20.6,26302,16.13,25.2567,-80.4174
12/11/2003,20.58,31547,19.69,25.2559,-80.4175
12/11/2003,20.56,30510,18.98,25.2554,-80.4175
12/11/2003,20.55,29995,18.63,25.2547,-80.4176
12/11/2003,20.53,30287,18.83,25.2542,-80.4175
12/11/2003,20.5,32688,20.47,25.2534,-80.4174
12/11/2003,20.5,33294,20.89,25.253,-80.4173
12/11/2003,20.53,31420,19.6,25.2523,-80.417
12/11/2003,20.57,30759,19.15,25.2518,-80.4168
12/11/2003,20.6,32626,20.43,25.251,-80.4166
12/11/2003,20.61,34091,21.44,25.2506,-80.4165
12/11/2003,20.6,31116,19.39,25.2498,-80.4163
12/11/2003,20.58,32741,20.51,25.2494,-80.4161
12/11/2003,20.56,28394,17.54,25.2486,-80.4159
12/11/2003,20.54,31372,19.57,25.2482,-80.4157
12/11/2003,20.51,28690,17.74,25.2475,-80.4154
12/11/2003,20.5,29727,18.44,25.247,-80.4152
12/11/2003,20.49,33880,21.3,25.2463,-80.415
12/11/2003,20.48,29925,18.58,25.2458,-80.4148
12/11/2003,20.46,31508,19.66,25.2451,-80.4145
12/11/2003,20.43,32127,20.09,25.2446,-80.4144
12/11/2003,20.4,31700,19.79,25.2439,-80.4141
12/11/2003,20.38,33483,21.02,25.2435,-80.4139
12/11/2003,20.35,30362,18.88,25.2428,-80.4135
12/11/2003,20.32,28666,17.72,25.2424,-80.4133
12/11/2003,20.31,34908,22.01,25.2417,-80.4129
12/11/2003,20.34,25857,15.83,25.2412,-80.4127
12/11/2003,20.37,34271,21.57,25.2406,-80.4124
12/11/2003,20.39,35202,22.22,25.2401,-80.4122
12/11/2003,20.39,35054,22.11,25.2394,-80.4119
12/11/2003,20.4,36122,22.86,25.239,-80.4116
12/11/2003,20.41,35042,22.11,25.2383,-80.4113
12/11/2003,20.44,34338,21.62,25.2379,-80.411
12/11/2003,20.48,28991,17.94,25.2372,-80.4106
12/11/2003,20.57,36296,22.98,25.2368,-80.4103
12/11/2003,20.65,36056,22.81,25.2362,-80.4098
12/11/2003,20.75,35649,22.53,25.2359,-80.4094
12/11/2003,20.83,34857,21.97,25.2353,-80.4088
12/11/2003,20.79,19287,11.5,25.2349,-80.4085
12/11/2003,20.69,28776,17.8,25.2343,-80.408
12/11/2003,20.59,37193,23.61,25.2339,-80.4077
12/11/2003,20.51,37407,23.76,25.2333,-80.4073
12/11/2003,20.46,34282,21.58,25.2328,-80.4071
12/11/2003,20.42,37559,23.87,25.2321,-80.4068
12/11/2003,20.4,34635,21.82,25.2316,-80.4066
12/11/2003,20.38,33287,20.89,25.2309,-80.4064
12/11/2003,20.38,36736,23.29,25.2304,-80.4063
12/11/2003,20.37,35146,22.18,25.2296,-80.4062
12/11/2003,20.37,27936,17.23,25.2291,-80.4061
12/11/2003,20.37,32683,20.47,25.2284,-80.4058
12/11/2003,20.37,26740,16.42,25.2279,-80.4056
12/11/2003,20.37,26420,16.21,25.2272,-80.4053
12/11/2003,20.37,35666,22.54,25.2267,-80.4051
12/11/2003,20.37,33796,21.24,25.226,-80.4048
12/11/2003,20.37,35606,22.5,25.2255,-80.4047
12/11/2003,20.37,22389,13.53,25.2247,-80.4045
12/11/2003,20.37,36207,22.92,25.2242,-80.4044
12/11/2003,20.36,34425,21.68,25.2234,-80.4043
12/11/2003,20.34,12622,7.26,25.2229,-80.4042
12/11/2003,20.33,36048,22.81,25.2222,-80.4041
12/11/2003,20.33,36983,23.46,25.2217,-80.404
12/11/2003,20.32,30188,18.76,25.2209,-80.4039
12/11/2003,20.32,14368,8.36,25.2204,-80.4038
12/11/2003,20.31,37713,23.97,25.2197,-80.4036
12/11/2003,20.3,29228,18.11,25.2192,-80.4034
12/11/2003,20.29,36471,23.1,25.2184,-80.4032
12/11/2003,20.28,30223,18.78,25.218,-80.403
12/11/2003,20.27,37511,23.83,25.2173,-80.4026
12/11/2003,20.27,29597,18.36,25.2168,-80.4023
12/11/2003,20.26,33451,21,25.2162,-80.4019
12/11/2003,20.26,35391,22.35,25.2158,-80.4015
12/11/2003,20.26,33871,21.29,25.2152,-80.401
12/11/2003,20.24,31785,19.85,25.2148,-80.4006
12/11/2003,20.21,31647,19.76,25.2143,-80.3999
12/11/2003,20.18,33222,20.84,25.2141,-80.3994
12/11/2003,20.16,37006,23.48,25.2138,-80.3987
12/11/2003,20.14,35513,22.44,25.2136,-80.3981
12/11/2003,20.13,36465,23.1,25.2135,-80.3973
12/11/2003,20.12,37844,24.07,25.2134,-80.3968
12/11/2003,20.11,33213,20.84,25.2134,-80.3959
12/11/2003,20.1,35449,22.39,25.2134,-80.3954
12/11/2003,20.1,31988,19.99,25.2131,-80.3948
12/11/2003,20.09,38485,24.52,25.2127,-80.3944
12/11/2003,20.08,32753,20.52,25.2121,-80.394
12/11/2003,20.06,36390,23.05,25.2116,-80.3938
12/11/2003,20.05,37407,23.76,25.2109,-80.3936
12/11/2003,20.04,28865,17.86,25.2104,-80.3934
12/11/2003,20.03,30272,18.82,25.2098,-80.3931
12/11/2003,20.03,35762,22.61,25.2093,-80.3929
12/11/2003,20.02,34035,21.41,25.2086,-80.3926
12/11/2003,20.01,36305,22.99,25.2082,-80.3922
12/11/2003,20.01,36391,23.05,25.2077,-80.3916
12/11/2003,20,34484,21.72,25.2075,-80.3911
12/11/2003,20,36272,22.97,25.2071,-80.3903
12/11/2003,20,34985,22.07,25.2068,-80.3898
12/11/2003,20,34385,21.65,25.2064,-80.3891
12/11/2003,19.99,33702,21.18,25.2061,-80.3886
12/11/2003,19.99,35334,22.31,25.2055,-80.388
12/11/2003,19.99,33331,20.92,25.2051,-80.3877
12/11/2003,20.01,34708,21.88,25.2045,-80.3871
12/11/2003,20.03,33229,20.85,25.2041,-80.3868
12/11/2003,20.07,35414,22.37,25.2034,-80.3862
12/11/2003,20.13,39326,25.11,25.203,-80.3858
12/11/2003,20.18,31408,19.6,25.2024,-80.3852
12/11/2003,20.23,29016,17.96,25.202,-80.3849
12/11/2003,20.25,30928,19.27,25.2013,-80.3845
12/11/2003,20.27,28302,17.48,25.2008,-80.3843
12/11/2003,20.29,32609,20.42,25.2,-80.3842
12/11/2003,20.28,34602,21.8,25.1995,-80.3843
12/11/2003,20.27,31253,19.49,25.1988,-80.3846
12/11/2003,20.26,36050,22.81,25.1983,-80.3847
12/11/2003,20.26,31442,19.62,25.1976,-80.385
12/11/2003,20.26,35030,22.1,25.1971,-80.3852
12/11/2003,20.26,37547,23.86,25.1965,-80.3857
12/11/2003,20.26,36994,23.47,25.1961,-80.3859
12/11/2003,20.26,9924,5.61,25.1954,-80.3862
12/11/2003,20.26,9970,5.64,25.195,-80.3864
12/11/2003,20.26,10921,6.22,25.1944,-80.3866
12/11/2003,20.27,18663,11.1,25.194,-80.3867
12/11/2003,20.27,19430,11.59,25.1933,-80.3867
12/11/2003,20.27,35314,22.3,25.1929,-80.3867
12/11/2003,20.27,32151,20.11,25.1922,-80.3867
12/11/2003,20.27,38157,24.29,25.1918,-80.3868
12/11/2003,20.28,39721,25.39,25.191,-80.3871
12/11/2003,20.28,39078,24.94,25.1905,-80.3873
12/11/2003,20.28,38425,24.48,25.1898,-80.3873
12/11/2003,20.29,37892,24.1,25.1892,-80.3872
12/11/2003,20.29,36521,23.14,25.1885,-80.3872
12/11/2003,20.29,27655,17.04,25.1879,-80.3872
12/11/2003,20.29,36777,23.32,25.1872,-80.3873
12/11/2003,20.29,6876,3.78,25.1869,-80.3874
12/11/2003,20.29,34369,21.64,25.1868,-80.3874
12/11/2003,20.29,36556,23.16,25.1868,-80.3874
12/11/2003,20.28,35954,22.74,25.1867,-80.3874
12/11/2003,20.28,20143,12.06,25.1867,-80.3874
12/11/2003,20.28,14309,8.32,25.1866,-80.3875
12/11/2003,20.28,39426,25.18,25.1866,-80.3875
12/11/2003,20.28,40318,25.81,25.1866,-80.3875
12/11/2003,20.28,40184,25.72,25.1865,-80.3875
12/11/2003,20.27,40197,25.73,25.1864,-80.3876
12/11/2003,20.27,38016,24.19,25.1864,-80.3876
12/11/2003,20.45,28020,17.29,25.2173,-80.4369
12/11/2003,20.47,22975,13.91,25.2172,-80.4374
12/11/2003,20.48,24605,14.99,25.217,-80.4382
12/11/2003,20.48,25323,15.47,25.2168,-80.4387
12/11/2003,20.48,24314,14.8,25.2166,-80.4394
12/11/2003,20.47,24692,15.05,25.2164,-80.4399
12/11/2003,20.46,25352,15.49,25.2161,-80.4407
12/11/2003,20.45,26277,16.11,25.2159,-80.4412
12/11/2003,20.44,27672,17.05,25.2156,-80.4419
12/11/2003,20.44,25038,15.28,25.2154,-80.4424
12/11/2003,20.44,26635,16.35,25.215,-80.4431
12/11/2003,20.45,26795,16.46,25.2147,-80.4436
12/11/2003,20.46,27335,16.82,25.2143,-80.4442
12/11/2003,20.46,25222,15.41,25.214,-80.4446
12/11/2003,20.46,24612,15,25.2135,-80.4452
12/11/2003,20.46,27194,16.73,25.2132,-80.4456
12/11/2003,20.46,22198,13.4,25.2127,-80.4463
12/11/2003,20.47,24681,15.04,25.2124,-80.4467
12/11/2003,20.47,22013,13.28,25.2122,-80.4475
12/11/2003,20.47,18554,11.02,25.2121,-80.448
12/11/2003,20.47,22673,13.71,25.2123,-80.4488
12/11/2003,20.49,21527,12.96,25.2125,-80.4493
12/11/2003,20.5,17862,10.58,25.2131,-80.4498
12/11/2003,20.52,17675,10.46,25.2136,-80.4498
12/11/2003,20.54,24320,14.8,25.2143,-80.4495
12/11/2003,20.56,19692,11.76,25.2146,-80.4493
12/11/2003,20.58,26013,15.93,25.2148,-80.4493
12/11/2003,20.59,26087,15.98,25.2149,-80.4492
12/11/2003,20.59,27308,16.8,25.2149,-80.4492
12/11/2003,20.6,27371,16.85,25.2149,-80.4492
12/11/2003,20.6,15457,9.04,25.2149,-80.4492
12/11/2003,20.6,16384,9.63,25.2149,-80.4491
12/11/2003,20.61,21276,12.79,25.2149,-80.4491
12/11/2003,20.61,13174,7.61,25.2149,-80.4491
12/11/2003,20.6,13167,7.6,25.2149,-80.4491
12/11/2003,20.61,13195,7.62,25.2149,-80.449
12/11/2003,20.61,14146,8.22,25.2149,-80.449
12/11/2003,20.61,16283,9.57,25.2149,-80.449
12/11/2003,20.61,15089,8.81,25.2149,-80.449
12/11/2003,20.61,15197,8.88,25.2149,-80.449
12/11/2003,20.61,15156,8.85,25.2149,-80.449
12/11/2003,20.61,15673,9.18,25.2149,-80.449
12/11/2003,20.61,15153,8.85,25.2149,-80.449
12/11/2003,20.61,15384,9,25.2149,-80.4489
12/11/2003,20.61,13968,8.1,25.2148,-80.4489
12/11/2003,20.61,13917,8.07,25.2148,-80.4489
12/11/2003,20.61,12743,7.34,25.2148,-80.4489
12/11/2003,20.62,12721,7.32,25.2148,-80.4489
12/11/2003,20.62,15590,9.13,25.2148,-80.4489
12/11/2003,20.62,8746,4.89,25.2148,-80.4489
12/11/2003,20.62,8779,4.91,25.2148,-80.4489
12/11/2003,20.61,4497,2.41,25.2148,-80.4489
12/11/2003,20.61,9085,5.1,25.2147,-80.4488
12/11/2003,20.61,8633,4.83,25.2147,-80.4488
12/11/2003,20.61,6877,3.78,25.2147,-80.4488
12/11/2003,20.61,3306,1.74,25.2147,-80.4488
12/11/2003,20.61,2576,1.33,25.2147,-80.4488
12/11/2003,20.61,2906,1.52,25.2147,-80.4488
12/11/2003,20.62,2950,1.54,25.2147,-80.4488
12/11/2003,20.62,2440,1.26,25.2147,-80.4488
12/11/2003,20.62,2672,1.39,25.2146,-80.4487
12/11/2003,20.62,3189,1.67,25.2146,-80.4487
12/11/2003,20.62,3935,2.09,25.2146,-80.4487
12/11/2003,20.61,9235,5.19,25.2146,-80.4487
12/11/2003,20.61,9111,5.11,25.2146,-80.4487
12/11/2003,20.61,9454,5.32,25.2146,-80.4487
12/11/2003,20.61,9488,5.34,25.2146,-80.4487
12/11/2003,20.61,8948,5.02,25.2146,-80.4487
12/11/2003,20.6,6269,3.43,25.2145,-80.4487
12/11/2003,20.61,9035,5.07,25.2145,-80.4486
12/11/2003,20.61,9198,5.17,25.2145,-80.4486
12/11/2003,20.61,5803,3.16,25.2145,-80.4486
12/11/2003,20.6,7180,3.96,25.2145,-80.4486
12/11/2003,20.6,9943,5.62,25.2145,-80.4486
12/11/2003,20.6,27127,16.68,25.2145,-80.4486
12/11/2003,20.61,17689,10.47,25.2146,-80.4486
12/11/2003,20.61,13144,7.59,25.2147,-80.4488
12/11/2003,20.62,23662,14.37,25.215,-80.4492
12/11/2003,20.63,24920,15.2,25.2155,-80.4496
12/11/2003,20.64,26362,16.17,25.216,-80.4498
12/11/2003,20.66,25687,15.71,25.2164,-80.45
12/11/2003,20.67,26786,16.45,25.2171,-80.4503
12/11/2003,20.67,27358,16.84,25.2177,-80.4507
12/11/2003,20.68,26940,16.55,25.2182,-80.4509
12/11/2003,20.7,26762,16.44,25.2188,-80.4512
12/11/2003,20.72,26678,16.38,25.2193,-80.4515
12/11/2003,20.74,26190,16.05,25.2199,-80.4519
12/11/2003,20.75,25934,15.88,25.2203,-80.4521
12/11/2003,20.76,25497,15.59,25.221,-80.4525
12/11/2003,20.77,24951,15.22,25.2214,-80.4528
12/11/2003,20.79,25128,15.34,25.222,-80.4533
12/11/2003,20.79,24929,15.21,25.2224,-80.4536
12/11/2003,20.78,21919,13.21,25.2229,-80.4541
12/11/2003,20.77,21221,12.76,25.2234,-80.4543
12/11/2003,20.76,24499,14.92,25.2238,-80.4544
12/11/2003,20.77,24818,15.13,25.2246,-80.4543
12/11/2003,20.75,24688,15.05,25.2252,-80.454
12/11/2003,20.71,18602,11.05,25.2257,-80.4539
12/11/2003,20.68,22837,13.82,25.2264,-80.454
12/11/2003,20.66,24522,14.94,25.2268,-80.4543
12/11/2003,20.64,24140,14.68,25.2272,-80.4547
12/11/2003,20.63,10017,5.66,25.2276,-80.4553
12/11/2003,20.61,15383,9,25.2278,-80.4561
12/11/2003,20.6,23485,14.25,25.2279,-80.4566
12/11/2003,20.57,23362,14.17,25.2281,-80.4574
12/11/2003,20.55,24224,14.74,25.2282,-80.4579
12/11/2003,20.52,23788,14.45,25.2283,-80.4584
12/11/2003,20.51,24463,14.9,25.2283,-80.4592
12/11/2003,20.53,14951,8.72,25.2283,-80.46
12/11/2003,20.55,24573,14.97,25.2282,-80.4605
12/11/2003,20.57,24162,14.7,25.2281,-80.4613
12/11/2003,20.59,18089,10.72,25.228,-80.4618
12/11/2003,20.6,23145,14.02,25.2279,-80.4626
12/11/2003,20.61,23092,13.99,25.2279,-80.4632
12/11/2003,20.63,20943,12.58,25.2278,-80.464
12/11/2003,20.65,23639,14.35,25.2277,-80.4645
12/11/2003,20.68,16016,9.4,25.2276,-80.465
12/11/2003,20.7,22388,13.52,25.2275,-80.4658
12/11/2003,20.69,23465,14.24,25.2273,-80.4666
12/11/2003,20.67,23484,14.25,25.2272,-80.4672
12/11/2003,20.66,23022,13.94,25.2271,-80.4679
12/11/2003,20.67,23167,14.04,25.227,-80.4685
12/11/2003,20.67,22187,13.39,25.2269,-80.4693
12/11/2003,20.67,22559,13.64,25.2267,-80.4698
12/11/2003,20.7,22282,13.45,25.2265,-80.4706
12/11/2003,20.73,22063,13.31,25.2264,-80.4711
12/11/2003,20.76,22413,13.54,25.2261,-80.4718
12/11/2003,20.8,22139,13.36,25.2259,-80.4723
12/11/2003,20.81,21393,12.87,25.2256,-80.4731
12/11/2003,20.78,22318,13.48,25.2254,-80.4736
12/11/2003,20.75,22072,13.31,25.2252,-80.4743
12/11/2003,20.74,21948,13.23,25.2251,-80.4749
12/11/2003,20.74,22218,13.41,25.2248,-80.4756
12/11/2003,20.72,22212,13.41,25.2246,-80.4761
12/11/2003,20.72,22357,13.5,25.2245,-80.4766
12/11/2003,20.73,22258,13.44,25.2242,-80.4774
12/11/2003,20.73,21462,12.91,25.2239,-80.4781
12/11/2003,20.77,19626,11.72,25.2237,-80.4787
12/11/2003,20.83,19997,11.96,25.2236,-80.4792
12/11/2003,20.87,20682,12.4,25.2236,-80.48
12/11/2003,20.88,20649,12.38,25.2236,-80.4805
12/11/2003,20.92,18999,11.31,25.2237,-80.4813
12/11/2003,20.96,18960,11.28,25.2237,-80.4822
12/11/2003,20.97,18878,11.23,25.2238,-80.4827
12/11/2003,20.97,17665,10.45,25.2238,-80.4835
12/11/2003,20.99,20150,12.06,25.2239,-80.484
12/11/2003,20.98,18922,11.26,25.2239,-80.4846
12/11/2003,20.94,18047,10.69,25.2234,-80.4852
12/11/2003,20.93,18616,11.06,25.2228,-80.4856
12/11/2003,20.91,17477,10.33,25.2223,-80.4857
12/11/2003,20.88,17356,10.25,25.2215,-80.4857
12/11/2003,20.86,19733,11.78,25.221,-80.4857
12/11/2003,20.81,18176,10.78,25.2203,-80.4856
12/11/2003,20.72,15814,9.27,25.2198,-80.4856
12/11/2003,20.67,17690,10.47,25.219,-80.4858
12/11/2003,20.64,18695,11.11,25.2185,-80.4859
12/11/2003,20.62,18143,10.76,25.2178,-80.4861
12/11/2003,20.64,18789,11.17,25.2173,-80.4863
12/11/2003,20.66,17429,10.3,25.2166,-80.4866
12/11/2003,20.68,17959,10.64,25.2161,-80.4867
12/11/2003,20.69,17212,10.16,25.2154,-80.4868
12/11/2003,20.69,18418,10.93,25.2149,-80.4869
12/11/2003,20.69,17571,10.39,25.2141,-80.4869
12/11/2003,20.69,17749,10.5,25.2136,-80.4869
12/11/2003,20.68,20908,12.55,25.2129,-80.4869
12/11/2003,20.67,15125,8.83,25.2126,-80.4869
12/11/2003,20.67,28484,17.6,25.2124,-80.4869
12/11/2003,20.68,39121,24.96,25.2124,-80.487
12/11/2003,20.76,39055,24.92,25.2123,-80.487
12/11/2003,20.83,36521,23.13,25.2122,-80.487
12/11/2003,20.88,39184,25.01,25.2121,-80.487
12/11/2003,20.9,38761,24.71,25.212,-80.487
12/11/2003,20.91,38900,24.81,25.212,-80.4871
12/11/2003,20.92,38787,24.73,25.212,-80.4871
12/11/2003,20.92,38851,24.77,25.2119,-80.4872
12/11/2003,20.93,39091,24.94,25.2119,-80.4872
12/11/2003,20.93,39145,24.98,25.2119,-80.4872
12/11/2003,20.93,39166,24.99,25.2118,-80.4873
12/11/2003,20.93,39185,25.01,25.2118,-80.4873
12/11/2003,20.93,39188,25.01,25.2118,-80.4873
12/11/2003,20.93,39189,25.01,25.2117,-80.4874
12/11/2003,20.93,39198,25.02,25.2117,-80.4874
12/11/2003,20.93,39205,25.02,25.2117,-80.4874
12/11/2003,20.94,39187,25.01,25.2117,-80.4874
12/11/2003,20.94,39202,25.02,25.2116,-80.4874
12/11/2003,20.95,39190,25.01,25.2116,-80.4874
12/11/2003,20.95,39181,25,25.2115,-80.4875
12/11/2003,20.95,39189,25.01,25.2115,-80.4875
12/11/2003,20.94,39194,25.01,25.2114,-80.4875
12/11/2003,20.94,39199,25.02,25.2114,-80.4875
12/11/2003,20.95,39208,25.02,25.2113,-80.4875
12/11/2003,20.95,39205,25.02,25.2113,-80.4875
12/11/2003,20.95,39209,25.02,25.2112,-80.4875
12/11/2003,20.95,39210,25.02,25.2111,-80.4875
12/11/2003,20.95,39210,25.02,25.2111,-80.4876
12/11/2003,20.05,31584,19.72,25.1678,-80.55
12/11/2003,20.05,31622,19.74,25.1678,-80.5505
12/11/2003,20.06,31655,19.77,25.1677,-80.5507
12/11/2003,20.07,31651,19.76,25.1676,-80.5512
12/11/2003,20.08,31590,19.72,25.1676,-80.5515
12/11/2003,20.08,31547,19.69,25.1676,-80.5519
12/11/2003,20.08,31468,19.64,25.1675,-80.5522
12/11/2003,20.08,31460,19.63,25.1675,-80.5527
12/11/2003,20.08,31444,19.62,25.1675,-80.553
12/11/2003,20.08,31419,19.6,25.1674,-80.5534
12/11/2003,20.07,31364,19.57,25.1674,-80.5537
12/11/2003,20.07,31381,19.58,25.1674,-80.5542
12/11/2003,20.07,31423,19.61,25.1674,-80.5545
12/11/2003,20.08,31443,19.62,25.1673,-80.5549
12/11/2003,20.08,31427,19.61,25.1672,-80.5552
12/11/2003,20.09,31434,19.61,25.1671,-80.5557
12/11/2003,20.1,31400,19.59,25.1671,-80.556
12/11/2003,20.1,31353,19.56,25.167,-80.5564
12/11/2003,20.1,31287,19.51,25.167,-80.5567
12/11/2003,20.09,31264,19.5,25.1669,-80.5572
12/11/2003,20.09,31260,19.49,25.1668,-80.5575
12/11/2003,20.09,31212,19.46,25.1667,-80.5579
12/11/2003,20.08,31198,19.45,25.1666,-80.5582
12/11/2003,20.07,31125,19.4,25.1665,-80.5587
12/11/2003,20.07,31125,19.4,25.1665,-80.559
12/11/2003,20.06,31187,19.45,25.1664,-80.5594
12/11/2003,20.07,31200,19.45,25.1664,-80.5597
12/11/2003,20.07,31124,19.4,25.1663,-80.5601
12/11/2003,20.06,31016,19.33,25.1663,-80.5604
12/11/2003,20.06,30958,19.29,25.1662,-80.5609
12/11/2003,20.05,30913,19.26,25.1662,-80.5611
12/11/2003,20.05,30860,19.22,25.1661,-80.5616
12/11/2003,20.04,30763,19.15,25.1661,-80.5619
12/11/2003,20.03,30715,19.12,25.1661,-80.5623
12/11/2003,20.03,30712,19.12,25.166,-80.5626
12/11/2003,20.02,30658,19.08,25.166,-80.563
12/11/2003,20.02,30632,19.07,25.1659,-80.5633
12/11/2003,20.02,30666,19.09,25.1658,-80.5638
12/11/2003,20.01,30646,19.08,25.1658,-80.5641
12/11/2003,20.01,30655,19.08,25.1657,-80.5645
12/11/2003,20.01,30609,19.05,25.1657,-80.5648
12/11/2003,20,30622,19.06,25.1656,-80.5652
12/11/2003,20,30664,19.09,25.1656,-80.5655
12/11/2003,20,30676,19.1,25.1654,-80.5659
12/11/2003,20,30730,19.13,25.1654,-80.5662
12/11/2003,19.99,30753,19.15,25.1653,-80.5666
12/11/2003,19.99,30758,19.15,25.1653,-80.5669
12/11/2003,19.98,30773,19.16,25.1652,-80.5673
12/11/2003,19.98,30830,19.2,25.1652,-80.5676
12/11/2003,19.98,30815,19.19,25.1651,-80.568
12/11/2003,19.98,30829,19.2,25.1651,-80.5683
12/11/2003,19.97,30870,19.23,25.165,-80.5687
12/11/2003,19.96,30895,19.25,25.165,-80.569
12/11/2003,19.95,30848,19.21,25.165,-80.5694
12/11/2003,19.95,30742,19.14,25.1649,-80.5697
12/11/2003,19.95,30673,19.09,25.1648,-80.5701
12/11/2003,19.95,30547,19.01,25.1647,-80.5703
12/11/2003,19.95,30440,18.94,25.1647,-80.5707
12/11/2003,19.96,30364,18.88,25.1646,-80.571
12/11/2003,19.98,30289,18.83,25.1646,-80.5715
12/11/2003,20,30290,18.83,25.1645,-80.5718
12/11/2003,20.02,30260,18.81,25.1645,-80.5722
12/11/2003,20.03,30235,18.79,25.1644,-80.5725
12/11/2003,20.04,30220,18.78,25.1644,-80.5729
12/11/2003,20.04,30185,18.76,25.1643,-80.5732
12/11/2003,20.05,30139,18.73,25.1643,-80.5736
12/11/2003,20.06,30037,18.66,25.1642,-80.5739
12/11/2003,20.08,29935,18.59,25.1642,-80.5744
12/11/2003,20.08,29817,18.51,25.1641,-80.5747
12/11/2003,20.08,29679,18.41,25.164,-80.5751
12/11/2003,20.09,29519,18.31,25.1639,-80.5754
12/11/2003,20.09,29361,18.2,25.1638,-80.5758
12/11/2003,20.1,29063,18,25.1638,-80.5761
12/11/2003,20.11,28724,17.77,25.1636,-80.5765
12/11/2003,20.12,28325,17.49,25.1635,-80.5768
12/11/2003,20.13,28009,17.28,25.1634,-80.5772
12/11/2003,20.15,27762,17.11,25.1634,-80.5775
12/11/2003,20.15,27628,17.02,25.1632,-80.5779
12/11/2003,20.15,27515,16.95,25.1632,-80.5782
12/11/2003,20.14,27403,16.87,25.1631,-80.5787
12/11/2003,20.12,27341,16.83,25.163,-80.5789
12/11/2003,20.13,27411,16.88,25.1628,-80.5794
12/11/2003,20.17,27416,16.88,25.1627,-80.5796
12/11/2003,20.21,27371,16.85,25.1626,-80.58
12/11/2003,20.24,27295,16.8,25.1625,-80.5803
12/11/2003,20.25,27237,16.76,25.1623,-80.5808
12/11/2003,20.26,27201,16.73,25.1622,-80.581
12/11/2003,20.27,27181,16.72,25.1621,-80.5815
12/11/2003,20.29,27103,16.67,25.162,-80.5817
12/11/2003,20.3,27119,16.68,25.1619,-80.5819
12/11/2003,20.2,27106,16.67,25.1596,-80.5851
12/11/2003,20.19,27094,16.66,25.1596,-80.5851
12/11/2003,20.19,27079,16.65,25.1596,-80.5852
12/11/2003,20.19,27079,16.65,25.1596,-80.5852
12/11/2003,20.19,27074,16.65,25.1596,-80.5853
12/11/2003,20.18,27132,16.69,25.1595,-80.5856
12/11/2003,20.18,27135,16.69,25.1595,-80.5856
12/11/2003,20.18,27136,16.69,25.1594,-80.5857
12/11/2003,20.17,27134,16.69,25.1594,-80.5858
12/11/2003,20.17,27119,16.68,25.1594,-80.5858
12/11/2003,20.17,27114,16.68,25.1594,-80.5859
12/11/2003,20.16,27110,16.67,25.1593,-80.5859
12/11/2003,20.16,27097,16.66,25.1593,-80.586
12/11/2003,20.16,26922,16.55,25.1593,-80.586
12/11/2003,20.15,26792,16.46,25.1592,-80.5861
12/11/2003,20.15,26850,16.5,25.1592,-80.5861
12/11/2003,20.15,26871,16.51,25.1592,-80.5862
12/11/2003,20.15,26923,16.55,25.1592,-80.5862
12/11/2003,20.14,26964,16.58,25.1592,-80.5863
12/11/2003,20.14,26994,16.6,25.1592,-80.5863
12/11/2003,20.14,26927,16.55,25.1592,-80.5864
12/11/2003,20.14,26981,16.59,25.1592,-80.5865
12/11/2003,20.14,26989,16.59,25.1592,-80.5867
12/11/2003,20.13,26894,16.53,25.1592,-80.5868
12/11/2003,20.13,26868,16.51,25.1591,-80.5872
12/11/2003,20.13,26822,16.48,25.1591,-80.5879
12/11/2003,20.14,26815,16.48,25.159,-80.5884
12/11/2003,20.14,26818,16.48,25.1589,-80.5887
12/11/2003,20.15,26813,16.47,25.1588,-80.5892
12/11/2003,20.15,26819,16.48,25.1587,-80.5895
12/11/2003,20.16,26787,16.46,25.1586,-80.59
12/11/2003,20.16,26727,16.42,25.1585,-80.5903
12/11/2003,20.16,26628,16.35,25.1584,-80.5907
12/11/2003,20.16,26590,16.32,25.1583,-80.591
12/11/2003,20.15,26547,16.3,25.1582,-80.5915
12/11/2003,20.15,26563,16.31,25.1581,-80.5918
12/11/2003,20.15,26546,16.29,25.158,-80.5922
12/11/2003,20.15,26570,16.31,25.1579,-80.5925
12/11/2003,20.15,26611,16.34,25.1578,-80.593
12/11/2003,20.14,26687,16.39,25.1577,-80.5933
12/11/2003,20.14,26716,16.41,25.1576,-80.5937
12/11/2003,20.13,26744,16.43,25.1576,-80.594
12/11/2003,20.13,26771,16.45,25.1575,-80.5945
12/11/2003,20.12,26772,16.45,25.1574,-80.5948
12/11/2003,20.12,26799,16.47,25.1573,-80.5952
12/11/2003,20.11,26817,16.48,25.1573,-80.5955
12/11/2003,20.1,26848,16.5,25.1572,-80.596
12/11/2003,20.09,26888,16.52,25.1571,-80.5963
12/11/2003,20.08,26943,16.56,25.157,-80.5967
12/11/2003,20.08,26990,16.59,25.157,-80.597
12/11/2003,20.08,26995,16.6,25.1569,-80.5975
12/11/2003,20.08,27107,16.67,25.1568,-80.5978
12/11/2003,20.08,27180,16.72,25.1567,-80.5982
12/11/2003,20.09,27254,16.77,25.1566,-80.5985
12/11/2003,20.11,27299,16.8,25.1565,-80.599
12/11/2003,20.13,27291,16.8,25.1565,-80.5992
12/11/2003,20.15,27252,16.77,25.1564,-80.5997
12/11/2003,20.16,27263,16.78,25.1563,-80.6
12/11/2003,20.17,27303,16.8,25.1562,-80.6003
12/11/2003,20.18,27268,16.78,25.1561,-80.6007
12/11/2003,20.18,27221,16.75,25.156,-80.6011
12/11/2003,20.18,27190,16.73,25.1559,-80.6014
12/11/2003,20.18,27107,16.67,25.1558,-80.6019
12/11/2003,20.17,27049,16.63,25.1557,-80.6021
12/11/2003,20.16,26984,16.59,25.1556,-80.6026
12/11/2003,20.16,26909,16.54,25.1555,-80.6029
12/11/2003,20.16,26799,16.46,25.1554,-80.6033
12/11/2003,20.15,26797,16.46,25.1553,-80.6036
12/11/2003,20.15,26749,16.43,25.1552,-80.604
12/11/2003,20.14,26719,16.41,25.1551,-80.6043
12/11/2003,20.14,26647,16.36,25.155,-80.6047
12/11/2003,20.13,26579,16.32,25.1549,-80.605
12/11/2003,20.13,26539,16.29,25.1548,-80.6053
12/11/2003,20.13,26536,16.29,25.1547,-80.6058
12/11/2003,20.13,26526,16.28,25.1546,-80.6062
12/11/2003,20.14,26514,16.27,25.1546,-80.6065
12/11/2003,20.14,26516,16.27,25.1545,-80.6069
12/11/2003,20.14,26464,16.24,25.1544,-80.6072
12/11/2003,20.15,26474,16.25,25.1543,-80.6076
12/11/2003,20.15,26490,16.26,25.1542,-80.6079
12/11/2003,20.15,26461,16.24,25.1541,-80.6084
12/11/2003,20.14,26425,16.21,25.1541,-80.6087
12/11/2003,20.13,26388,16.19,25.154,-80.6091
12/11/2003,20.12,26354,16.17,25.154,-80.6094
12/11/2003,20.11,26340,16.16,25.1539,-80.6099
12/11/2003,20.11,26296,16.13,25.1539,-80.6102
12/11/2003,20.11,26307,16.13,25.1538,-80.6106
12/11/2003,20.1,26313,16.14,25.1537,-80.6109
12/11/2003,20.1,26292,16.12,25.1536,-80.6114
12/11/2003,20.09,26264,16.11,25.1535,-80.6116
12/11/2003,20.09,26262,16.1,25.1534,-80.6121
12/11/2003,20.08,26214,16.07,25.1534,-80.6124
12/11/2003,20.08,26233,16.08,25.1533,-80.6128
12/11/2003,20.07,26244,16.09,25.1532,-80.6131
12/11/2003,20.06,26274,16.11,25.1531,-80.6135
12/11/2003,20.06,26322,16.14,25.1531,-80.6138
12/11/2003,20.05,26307,16.13,25.153,-80.6142
12/11/2003,20.05,26351,16.16,25.1529,-80.6145
12/11/2003,20.05,26304,16.13,25.1528,-80.615
12/11/2003,20.04,26355,16.17,25.1528,-80.6153
12/11/2003,20.04,26325,16.15,25.1528,-80.6157
12/11/2003,20.04,26308,16.14,25.1527,-80.616
12/11/2003,20.04,26301,16.13,25.1526,-80.6164
12/11/2003,20.04,26294,16.13,25.1525,-80.6167
12/11/2003,20.04,26272,16.11,25.1524,-80.6171
12/11/2003,20.03,26222,16.08,25.1523,-80.6174
12/11/2003,20.03,26192,16.06,25.1522,-80.6179
12/11/2003,20.03,26160,16.04,25.1521,-80.6182
12/11/2003,20.03,26135,16.02,25.152,-80.6186
12/11/2003,20.03,26132,16.02,25.1519,-80.6189
12/11/2003,20.03,26121,16.01,25.1518,-80.6193
12/11/2003,20.03,26142,16.02,25.1517,-80.6196
12/11/2003,20.03,26173,16.05,25.1516,-80.62
12/11/2003,20.04,26186,16.05,25.1516,-80.6203
12/11/2003,20.04,26215,16.07,25.1515,-80.6208
12/11/2003,20.05,26276,16.11,25.1514,-80.6211
12/11/2003,20.05,26339,16.16,25.1513,-80.6215
12/11/2003,20.05,26399,16.2,25.1512,-80.6218
12/11/2003,20.06,26437,16.22,25.1512,-80.6221
12/11/2003,20.07,26538,16.29,25.1511,-80.6225
12/11/2003,20.07,26549,16.3,25.151,-80.6229
12/11/2003,20.07,26576,16.32,25.1509,-80.6232
12/11/2003,20.07,26555,16.3,25.1508,-80.6236
12/11/2003,20.08,26601,16.33,25.1508,-80.6239
12/11/2003,20.08,26557,16.3,25.1508,-80.6243
12/11/2003,20.08,26527,16.28,25.1507,-80.6246
12/11/2003,20.08,26500,16.26,25.1506,-80.625
12/11/2003,20.07,26486,16.25,25.1505,-80.6253
12/11/2003,20.07,26473,16.25,25.1504,-80.6258
12/11/2003,20.07,26472,16.25,25.1503,-80.626
12/11/2003,20.07,26404,16.2,25.1501,-80.6265
12/11/2003,20.08,26345,16.16,25.15,-80.6267
12/11/2003,20.08,26355,16.17,25.1499,-80.6271
12/11/2003,20.08,26369,16.18,25.1497,-80.6274
12/11/2003,20.1,26341,16.16,25.1496,-80.6278
12/11/2003,20.11,26298,16.13,25.1495,-80.6281
12/11/2003,20.12,26223,16.08,25.1494,-80.6285
12/11/2003,20.13,26181,16.05,25.1493,-80.6288
12/11/2003,20.14,26161,16.04,25.1492,-80.6292
12/11/2003,20.15,26130,16.02,25.1491,-80.6295
12/11/2003,20.16,26126,16.01,25.1489,-80.6299
12/11/2003,20.17,26096,15.99,25.1488,-80.6302
12/11/2003,20.18,25992,15.92,25.1487,-80.6306
12/11/2003,20.19,25904,15.86,25.1487,-80.6309
12/11/2003,20.19,25820,15.81,25.1485,-80.6313
12/11/2003,20.2,25735,15.75,25.1485,-80.6316
12/11/2003,20.21,25668,15.71,25.1483,-80.632
12/11/2003,20.22,25601,15.66,25.1482,-80.6323
12/11/2003,20.24,25541,15.62,25.1481,-80.6328
12/11/2003,20.26,25468,15.57,25.148,-80.633
12/11/2003,20.28,25420,15.54,25.1479,-80.6335
12/11/2003,20.29,25370,15.51,25.1478,-80.6338
12/11/2003,20.31,25313,15.47,25.1477,-80.6342
12/11/2003,20.33,25228,15.41,25.1476,-80.6345
12/11/2003,20.34,25048,15.29,25.1475,-80.6349
12/11/2003,20.34,24960,15.23,25.1474,-80.6352
12/11/2003,20.34,24869,15.17,25.1473,-80.6356
12/11/2003,20.34,24806,15.13,25.1472,-80.6359
12/11/2003,20.35,24751,15.09,25.1471,-80.6363
12/11/2003,20.34,24616,15,25.147,-80.6366
12/11/2003,20.33,24545,14.95,25.1468,-80.637
12/11/2003,20.34,24549,14.96,25.1467,-80.6372
12/11/2003,20.35,24560,14.96,25.1466,-80.6376
12/11/2003,20.37,24635,15.01,25.1465,-80.6379
12/11/2003,20.38,24680,15.04,25.1464,-80.6383
12/11/2003,20.41,24756,15.09,25.1463,-80.6386
12/11/2003,20.44,24679,15.04,25.1461,-80.639
12/11/2003,20.43,24626,15.01,25.1461,-80.6393
12/11/2003,20.42,24619,15,25.1459,-80.6398
12/11/2003,20.43,24770,15.1,25.1458,-80.64
12/11/2003,20.48,24796,15.12,25.1457,-80.6404
12/11/2003,20.53,24715,15.07,25.1456,-80.6407
12/11/2003,20.51,24528,14.94,25.1455,-80.6411
12/11/2003,20.46,24517,14.93,25.1454,-80.6414
12/11/2003,20.48,24466,14.9,25.1453,-80.6418
12/11/2003,20.5,24205,14.73,25.1452,-80.6421
12/11/2003,20.47,23995,14.59,25.145,-80.6426
12/11/2003,20.43,23885,14.52,25.145,-80.6429
12/11/2003,20.41,23844,14.49,25.1448,-80.6433
12/11/2003,20.41,23844,14.49,25.1448,-80.6436
12/11/2003,20.43,23886,14.52,25.1447,-80.644
12/11/2003,20.46,23903,14.53,25.1446,-80.6443
12/11/2003,20.5,23857,14.5,25.1446,-80.6447
12/11/2003,20.53,23815,14.47,25.1445,-80.645
12/11/2003,20.56,23778,14.44,25.1444,-80.6454
12/11/2003,20.59,23822,14.47,25.1443,-80.6457
12/11/2003,20.61,23886,14.51,25.1442,-80.6462
12/11/2003,20.62,23942,14.55,25.1442,-80.6465
12/11/2003,20.62,24017,14.6,25.1441,-80.6469
12/11/2003,20.62,24029,14.61,25.144,-80.6472
12/11/2003,20.62,24024,14.61,25.144,-80.6477
12/11/2003,20.62,24097,14.65,25.1439,-80.648
12/11/2003,20.63,24383,14.84,25.1438,-80.6485
12/11/2003,20.66,24805,15.13,25.1437,-80.6488
12/11/2003,20.74,25331,15.48,25.1436,-80.6492
12/11/2003,20.89,28758,17.78,25.1435,-80.6495
12/11/2003,21.16,29577,18.34,25.1432,-80.65
12/11/2003,21.4,29386,18.2,25.143,-80.6503
12/11/2003,21.51,29335,18.17,25.1427,-80.6507
12/11/2003,21.57,29566,18.32,25.1425,-80.651
12/11/2003,21.59,29559,18.32,25.1421,-80.6515
12/11/2003,21.59,29514,18.29,25.1419,-80.6518
12/11/2003,21.56,29507,18.28,25.1416,-80.6523
12/11/2003,21.54,29550,18.31,25.1413,-80.6527
12/11/2003,21.51,29774,18.47,25.141,-80.6532
12/11/2003,21.47,29894,18.55,25.1408,-80.6535
12/11/2003,21.45,30004,18.62,25.1405,-80.6541
12/11/2003,21.42,29977,18.61,25.1403,-80.6544
12/11/2003,21.34,29822,18.5,25.1401,-80.655
12/11/2003,21.25,29707,18.42,25.1401,-80.6554
12/11/2003,21.19,29396,18.21,25.14,-80.656
12/11/2003,21.14,29315,18.16,25.14,-80.6564
12/11/2003,21.09,29298,18.15,25.1399,-80.6569
12/11/2003,21.05,29192,18.08,25.1399,-80.6573
12/11/2003,21.04,29578,18.34,25.1398,-80.6578
12/11/2003,21.07,29703,18.42,25.1398,-80.6581
12/11/2003,21.09,29465,18.26,25.1398,-80.6586
12/11/2003,21.08,29229,18.1,25.1398,-80.6589
12/11/2003,21.05,29060,17.99,25.1398,-80.6594
12/11/2003,21.05,29010,17.95,25.1398,-80.6597
12/11/2003,21.04,29099,18.01,25.1399,-80.6602
12/11/2003,21.04,29032,17.97,25.1399,-80.6605
12/11/2003,21.02,28803,17.81,25.1399,-80.661
12/11/2003,21.03,28832,17.83,25.1399,-80.6613
12/11/2003,21.1,29051,17.98,25.14,-80.6618
12/11/2003,21.15,29604,18.35,25.1401,-80.6621
12/11/2003,21.21,30171,18.74,25.1402,-80.6626
12/11/2003,21.25,30535,18.99,25.1403,-80.663
12/11/2003,21.3,30710,19.11,25.1403,-80.6635
12/11/2003,21.35,30799,19.17,25.1404,-80.6638
12/11/2003,21.4,30807,19.17,25.1405,-80.6643
12/11/2003,21.43,30896,19.23,25.1406,-80.6647
12/11/2003,21.45,30962,19.28,25.1406,-80.6652
12/11/2003,21.45,31027,19.32,25.1407,-80.6655
12/11/2003,21.46,31057,19.34,25.1408,-80.666
12/11/2003,21.45,31094,19.37,25.1408,-80.6664
12/11/2003,21.43,31190,19.43,25.1408,-80.6669
12/11/2003,21.41,31233,19.46,25.1408,-80.6673
12/11/2003,21.39,31286,19.5,25.1407,-80.6676
12/11/2003,21.36,31241,19.47,25.1404,-80.668
12/11/2003,21.31,31127,19.39,25.1401,-80.6684
12/11/2003,21.28,31105,19.38,25.1399,-80.6687
12/11/2003,21.26,30988,19.3,25.1396,-80.6691
12/11/2003,21.21,30779,19.16,25.1393,-80.6693
12/11/2003,21.15,30574,19.02,25.139,-80.6697
12/11/2003,21.07,30201,18.76,25.1387,-80.6699
12/11/2003,20.99,30062,18.67,25.1384,-80.6703
12/11/2003,20.94,30111,18.7,25.1381,-80.6705
12/11/2003,20.93,30197,18.76,25.1378,-80.6709
12/11/2003,20.92,30077,18.68,25.1376,-80.6712
12/11/2003,20.89,29991,18.62,25.1373,-80.6716
12/11/2003,20.86,29949,18.59,25.1372,-80.6719
12/11/2003,20.85,29943,18.59,25.1369,-80.6723
12/11/2003,20.84,29968,18.61,25.1367,-80.6726
12/11/2003,20.82,30035,18.65,25.1366,-80.6729
12/11/2003,20.78,30125,18.71,25.1364,-80.6734
12/11/2003,20.73,30282,18.82,25.1362,-80.6738
12/11/2003,20.67,30516,18.98,25.136,-80.6741
12/11/2003,20.63,30803,19.18,25.1359,-80.6744
12/11/2003,20.61,31025,19.33,25.1357,-80.6748
12/11/2003,20.62,31262,19.49,25.1355,-80.6752
12/11/2003,20.65,31519,19.67,25.1353,-80.6755
12/11/2003,20.68,31674,19.77,25.1351,-80.6759
12/11/2003,20.72,31834,19.88,25.135,-80.6762
12/11/2003,20.75,31978,19.98,25.1348,-80.6765
12/11/2003,20.8,31954,19.97,25.1347,-80.6769
12/11/2003,20.82,31941,19.96,25.1345,-80.6772
12/11/2003,20.85,32002,20,25.1344,-80.6777
12/11/2003,20.9,32019,20.01,25.1342,-80.6781
12/11/2003,20.95,32024,20.01,25.1341,-80.6784
12/11/2003,19.53,40620,26.03,25.1828,-80.3909
12/11/2003,19.53,40626,26.04,25.1828,-80.3909
12/11/2003,19.53,40616,26.03,25.1828,-80.3909
12/11/2003,19.54,40614,26.03,25.1827,-80.3909
12/11/2003,19.54,40614,26.03,25.1827,-80.3909
12/11/2003,19.54,40616,26.03,25.1827,-80.3909
12/11/2003,19.53,40619,26.03,25.1827,-80.3909
12/11/2003,19.53,40623,26.04,25.1827,-80.3909
12/11/2003,19.53,40616,26.03,25.1827,-80.3909
12/11/2003,19.53,40607,26.02,25.1827,-80.3909
12/11/2003,19.53,40609,26.03,25.1827,-80.3909
12/11/2003,19.53,40613,26.03,25.1827,-80.3909
12/11/2003,19.53,40620,26.03,25.1827,-80.3909
12/11/2003,19.53,40623,26.04,25.1827,-80.3909
12/11/2003,19.53,40621,26.03,25.1827,-80.3909
12/11/2003,19.53,40619,26.03,25.1827,-80.3909
12/11/2003,19.54,40615,26.03,25.1827,-80.3909
12/11/2003,19.54,40625,26.04,25.1827,-80.391
12/11/2003,19.54,40612,26.03,25.1826,-80.3911
12/11/2003,19.54,40597,26.02,25.1826,-80.3912
12/11/2003,19.54,40590,26.01,25.1826,-80.3913
12/11/2003,19.53,40589,26.01,25.1826,-80.3913
12/11/2003,19.53,40585,26.01,25.1826,-80.3914
12/11/2003,19.53,40597,26.02,25.1826,-80.3915
12/11/2003,19.54,40598,26.02,25.1826,-80.3916
12/11/2003,19.54,40605,26.02,25.1826,-80.3917
12/11/2003,19.55,40606,26.02,25.1825,-80.3918
12/11/2003,19.55,40619,26.03,25.1825,-80.3919
12/11/2003,19.57,40452,25.91,25.1824,-80.3926
12/11/2003,19.57,40490,25.94,25.1824,-80.3926
12/11/2003,19.58,40546,25.98,25.1823,-80.3927
12/11/2003,19.58,40517,25.96,25.1823,-80.3928
12/11/2003,19.58,40518,25.96,25.1823,-80.3929
12/11/2003,19.59,40437,25.9,25.1823,-80.393
12/11/2003,19.59,40375,25.86,25.1823,-80.3931
12/11/2003,19.6,40343,25.84,25.1823,-80.3932
12/11/2003,19.61,40450,25.91,25.1823,-80.3933
12/11/2003,19.62,39761,25.42,25.1823,-80.3935
12/11/2003,19.63,37998,24.18,25.1822,-80.394
12/11/2003,19.63,32616,20.43,25.1822,-80.3943
12/11/2003,19.63,30302,18.84,25.182,-80.3949
12/11/2003,19.61,28357,17.52,25.182,-80.3954
12/11/2003,19.58,22559,13.64,25.1818,-80.396
12/11/2003,19.56,31201,19.46,25.1817,-80.3965
12/11/2003,19.55,40405,25.88,25.1817,-80.3968
12/11/2003,19.54,40264,25.78,25.1816,-80.3973
12/11/2003,19.53,39351,25.13,25.1815,-80.3977
12/11/2003,19.51,39945,25.55,25.1815,-80.3982
12/11/2003,19.5,40378,25.86,25.1815,-80.3983
12/11/2003,19.49,40536,25.97,25.1814,-80.3984
12/11/2003,19.48,40593,26.01,25.1814,-80.3984
12/11/2003,19.48,40606,26.02,25.1814,-80.3985
12/11/2003,19.47,40611,26.03,25.1814,-80.3985
12/11/2003,19.47,40612,26.03,25.1814,-80.3985
12/11/2003,19.47,40616,26.03,25.1814,-80.3985
12/11/2003,19.47,40614,26.03,25.1814,-80.3986
12/11/2003,19.47,40612,26.03,25.1814,-80.3986
12/11/2003,19.46,40615,26.03,25.1814,-80.3986
12/11/2003,19.46,40602,26.02,25.1814,-80.3986
12/11/2003,19.46,40553,25.99,25.1814,-80.3987
12/11/2003,19.45,40505,25.95,25.1815,-80.3989
12/11/2003,19.44,39183,25.02,25.1815,-80.3993
12/11/2003,19.44,20899,12.55,25.1815,-80.3997
12/11/2003,19.44,15718,9.21,25.1814,-80.4002
12/11/2003,19.45,19974,11.95,25.1813,-80.4008
12/11/2003,19.45,19581,11.7,25.1811,-80.4012
12/11/2003,19.46,16843,9.93,25.1809,-80.4017
12/11/2003,19.46,28668,17.73,25.1808,-80.4021
12/11/2003,19.46,24191,14.73,25.1806,-80.4027
12/11/2003,19.47,28915,17.9,25.1804,-80.4031
12/11/2003,19.47,29684,18.42,25.1802,-80.4036
12/11/2003,19.46,40696,26.09,25.1802,-80.4037
12/11/2003,19.45,40696,26.09,25.1801,-80.4038
12/11/2003,19.44,40716,26.1,25.1801,-80.4038
12/11/2003,19.44,40732,26.11,25.1801,-80.4038
12/11/2003,19.44,40745,26.12,25.18,-80.4039
12/11/2003,19.44,40748,26.13,25.18,-80.4039
12/11/2003,19.44,40749,26.13,25.18,-80.4039
12/11/2003,19.44,40743,26.12,25.18,-80.4039
12/11/2003,19.44,40754,26.13,25.18,-80.4039
12/11/2003,19.44,40768,26.14,25.18,-80.4039
12/11/2003,19.44,40776,26.14,25.18,-80.404
12/11/2003,19.44,40785,26.15,25.18,-80.404
12/11/2003,19.44,40798,26.16,25.18,-80.404
12/11/2003,19.45,40809,26.17,25.1799,-80.404
12/11/2003,19.45,40812,26.17,25.1799,-80.404
12/11/2003,19.45,40806,26.17,25.1799,-80.404
12/11/2003,19.45,40803,26.16,25.1799,-80.404
12/11/2003,19.45,40802,26.16,25.1799,-80.404
12/11/2003,19.44,40781,26.15,25.1799,-80.404
12/11/2003,19.44,40808,26.17,25.1799,-80.404
12/11/2003,19.44,40825,26.18,25.1799,-80.404
12/11/2003,19.44,40844,26.19,25.1799,-80.404
12/11/2003,19.44,40855,26.2,25.1799,-80.404
12/11/2003,19.45,7703,4.28,25.1799,-80.404
12/11/2003,19.44,607,0.3,25.1799,-80.404
12/11/2003,19.42,458,0.22,25.1798,-80.404
12/11/2003,19.41,391,0.19,25.1798,-80.404
12/11/2003,19.4,376,0.18,25.1798,-80.404
12/11/2003,19.39,334,0.16,25.1798,-80.404
12/11/2003,19.38,417,0.2,25.1798,-80.404
12/11/2003,19.35,315,0.15,25.1798,-80.404
12/11/2003,19.29,306,0.15,25.1798,-80.404
12/11/2003,19.21,292,0.14,25.1798,-80.404
12/11/2003,19.14,267,0.13,25.1797,-80.404
12/11/2003,19.12,256,0.12,25.1797,-80.404
12/11/2003,19.09,252,0.12,25.1797,-80.404
12/11/2003,19.06,247,0.12,25.1797,-80.404
12/11/2003,19.02,244,0.12,25.1797,-80.404
12/11/2003,18.98,241,0.11,25.1797,-80.404
12/11/2003,18.94,238,0.11,25.1797,-80.404
12/11/2003,19.2,41041,26.33,25.1757,-80.458
12/11/2003,19.18,41284,26.51,25.1757,-80.4581
12/11/2003,19.16,41454,26.63,25.1757,-80.4582
12/11/2003,19.15,41508,26.67,25.1757,-80.4582
12/11/2003,19.15,41516,26.67,25.1757,-80.4582
12/11/2003,19.15,41519,26.67,25.1757,-80.4583
12/11/2003,19.14,41526,26.68,25.1757,-80.4583
12/11/2003,19.14,41535,26.69,25.1757,-80.4583
12/11/2003,19.13,41535,26.69,25.1757,-80.4583
12/11/2003,19.13,41537,26.69,25.1757,-80.4583
12/11/2003,19.13,41536,26.69,25.1757,-80.4583
12/11/2003,19.12,41535,26.69,25.1757,-80.4583
12/11/2003,19.12,41523,26.68,25.1757,-80.4584
12/11/2003,19.12,41519,26.67,25.1757,-80.4584
12/11/2003,19.12,41513,26.67,25.1756,-80.4584
12/11/2003,19.12,41509,26.67,25.1756,-80.4584
12/11/2003,19.12,41506,26.67,25.1756,-80.4584
12/11/2003,19.12,41504,26.66,25.1756,-80.4584
12/11/2003,19.12,41505,26.66,25.1756,-80.4584
12/11/2003,19.12,41504,26.66,25.1756,-80.4584
12/11/2003,19.13,41503,26.66,25.1756,-80.4584
12/11/2003,19.13,41499,26.66,25.1756,-80.4584
12/11/2003,19.13,41496,26.66,25.1756,-80.4584
12/11/2003,19.13,41495,26.66,25.1756,-80.4584
12/11/2003,19.13,41496,26.66,25.1756,-80.4584
12/11/2003,19.12,41491,26.66,25.1756,-80.4584
12/11/2003,19.12,41482,26.65,25.1756,-80.4584
12/11/2003,19.12,41501,26.66,25.1756,-80.4585
12/11/2003,19.12,41509,26.67,25.1756,-80.4586
12/11/2003,19.11,41532,26.68,25.1756,-80.4587
12/11/2003,19.1,41581,26.72,25.1756,-80.4589
12/11/2003,19.1,41637,26.76,25.1756,-80.459
12/11/2003,19.11,41689,26.8,25.1757,-80.4591
12/11/2003,19.12,36569,23.18,25.1757,-80.4592
12/11/2003,19.13,24142,14.69,25.1757,-80.4596
12/11/2003,19.14,23168,14.05,25.1756,-80.4599
12/11/2003,19.16,24627,15.02,25.1756,-80.4605
12/11/2003,19.17,24999,15.26,25.1756,-80.4609
12/11/2003,19.17,25494,15.6,25.1756,-80.4614
12/11/2003,19.17,23722,14.42,25.1755,-80.4617
12/11/2003,19.18,23050,13.97,25.1754,-80.4623
12/11/2003,19.19,24540,14.96,25.1754,-80.4628
12/11/2003,19.18,30980,19.31,25.1753,-80.4631
12/11/2003,19.18,41184,26.44,25.1753,-80.4633
12/11/2003,19.17,41209,26.45,25.1753,-80.4634
12/11/2003,19.16,41225,26.47,25.1753,-80.4634
12/11/2003,19.16,41232,26.47,25.1753,-80.4635
12/11/2003,19.17,41239,26.48,25.1753,-80.4635
12/11/2003,19.17,41253,26.49,25.1753,-80.4635
12/11/2003,19.17,41271,26.5,25.1753,-80.4636
12/11/2003,19.18,37925,24.13,25.1753,-80.4638
12/11/2003,19.19,27546,16.97,25.1753,-80.464
12/11/2003,19.21,24884,15.19,25.1753,-80.4645
12/11/2003,19.22,30553,19.02,25.1753,-80.4649
12/11/2003,19.21,27777,17.13,25.1753,-80.4654
12/11/2003,19.2,31670,19.78,25.1752,-80.4658
12/11/2003,19.19,26911,16.55,25.1752,-80.4663
12/11/2003,19.18,22161,13.38,25.1752,-80.4667
12/11/2003,19.17,31991,20,25.1753,-80.4672
12/11/2003,19.16,31129,19.41,25.1753,-80.4676
12/11/2003,19.15,29271,18.14,25.1753,-80.4681
12/11/2003,19.14,28056,17.32,25.1753,-80.4684
12/11/2003,19.13,24543,14.96,25.1753,-80.469
12/11/2003,19.12,27763,17.12,25.1752,-80.4695
12/11/2003,19.11,23783,14.46,25.1752,-80.4698
12/11/2003,19.1,25801,15.8,25.1752,-80.4702
12/11/2003,19.11,23254,14.11,25.1752,-80.4707
12/11/2003,19.1,27144,16.7,25.1752,-80.4712
12/11/2003,19.1,26541,16.3,25.1752,-80.4716
12/11/2003,19.1,29492,18.29,25.1752,-80.4719
12/11/2003,19.1,41515,26.67,25.1752,-80.4724
12/11/2003,19.1,41774,26.86,25.1752,-80.4725
12/11/2003,19.09,41829,26.9,25.1752,-80.4725
12/11/2003,19.09,41848,26.91,25.1752,-80.4726
12/11/2003,19.09,41855,26.91,25.1752,-80.4726
12/11/2003,19.09,41857,26.92,25.1752,-80.4726
12/11/2003,19.09,41863,26.92,25.1752,-80.4726
12/11/2003,19.08,41865,26.92,25.1752,-80.4726
12/11/2003,19.08,41865,26.92,25.1752,-80.4727
12/11/2003,19.08,41867,26.92,25.1752,-80.4727
12/11/2003,19.08,41870,26.93,25.1752,-80.4727
12/11/2003,19.08,41873,26.93,25.1752,-80.4727
12/11/2003,19.08,41870,26.93,25.1752,-80.4727
12/11/2003,19.08,41871,26.93,25.1751,-80.4727
12/11/2003,19.08,41869,26.92,25.1751,-80.4727
12/11/2003,19.08,41869,26.92,25.1751,-80.4727
12/11/2003,19.08,41871,26.93,25.1751,-80.4727
12/11/2003,19.07,41871,26.93,25.1751,-80.4727
12/11/2003,19.07,41869,26.92,25.1751,-80.4727
12/11/2003,19.07,41866,26.92,25.1751,-80.4727
12/11/2003,19.07,41866,26.92,25.1751,-80.4727
12/11/2003,19.07,41874,26.93,25.1751,-80.4727
12/11/2003,19.07,41875,26.93,25.1751,-80.4728
12/11/2003,19.07,41877,26.93,25.1751,-80.4728
12/11/2003,19.07,41880,26.93,25.1751,-80.4728
12/11/2003,19.07,41880,26.93,25.1751,-80.4728
12/11/2003,19.07,41881,26.93,25.1751,-80.4728
12/11/2003,19.07,41881,26.93,25.1751,-80.4728
12/11/2003,19.06,41882,26.93,25.1751,-80.4728
12/11/2003,19.06,41883,26.93,25.1751,-80.4728
12/11/2003,19.07,41891,26.94,25.175,-80.4728
12/11/2003,19.07,41888,26.94,25.175,-80.4728
12/11/2003,19.07,41879,26.93,25.175,-80.4728
12/11/2003,19.07,41889,26.94,25.175,-80.4728
12/11/2003,19.06,41887,26.94,25.175,-80.4727
12/11/2003,19.06,41885,26.94,25.1751,-80.4727
12/11/2003,19.06,41885,26.94,25.1751,-80.4727
12/11/2003,19.06,41885,26.94,25.1751,-80.4727
12/11/2003,19.07,41884,26.94,25.1751,-80.4727
12/11/2003,19.07,41880,26.93,25.1751,-80.4727
12/11/2003,19.07,41873,26.93,25.1751,-80.4728
12/11/2003,19.07,41873,26.93,25.1751,-80.4728
12/11/2003,19.07,41876,26.93,25.1751,-80.4728
12/11/2003,19.07,41879,26.93,25.1751,-80.4728
12/11/2003,19.06,41882,26.93,25.1751,-80.4728
12/11/2003,19.06,41887,26.94,25.1751,-80.4728
12/11/2003,19.06,41889,26.94,25.1751,-80.4728
12/11/2003,19.06,41889,26.94,25.1751,-80.4728
12/11/2003,19.06,41890,26.94,25.1751,-80.4728
12/11/2003,19.06,41893,26.94,25.1751,-80.4728
12/11/2003,19.06,41892,26.94,25.1751,-80.4728
12/11/2003,19.06,41892,26.94,25.1751,-80.4728
12/11/2003,19.06,41891,26.94,25.1751,-80.4728
12/11/2003,19.06,41886,26.94,25.1751,-80.4728
12/11/2003,19.06,41720,26.82,25.1751,-80.4729
12/11/2003,19.06,31102,19.39,25.1752,-80.4729
12/11/2003,19.06,30436,18.94,25.1753,-80.4733
12/11/2003,19.06,41780,26.86,25.1753,-80.4735
12/11/2003,19.05,41938,26.97,25.1754,-80.474
12/11/2003,19.04,41780,26.86,25.1754,-80.4743
12/11/2003,19.03,41198,26.45,25.1755,-80.4748
12/11/2003,19.02,41793,26.87,25.1755,-80.4752
12/11/2003,19.01,41998,27.02,25.1754,-80.4757
12/11/2003,19.02,41811,26.88,25.1754,-80.4761
12/11/2003,19.04,41722,26.82,25.1754,-80.4768
12/11/2003,19.05,41830,26.9,25.1753,-80.4772
12/11/2003,19.05,41735,26.83,25.1751,-80.4778
12/11/2003,19.05,41930,26.97,25.1751,-80.4783
12/11/2003,19.04,41135,26.4,25.1749,-80.4789
12/11/2003,19.04,41957,26.99,25.1748,-80.4794
12/11/2003,19.06,42083,27.08,25.1747,-80.48
12/11/2003,19.07,41982,27.01,25.1746,-80.4805
12/11/2003,19.06,41661,26.78,25.1745,-80.4811
12/11/2003,19.04,41610,26.74,25.1744,-80.4816
12/11/2003,19.02,41677,26.79,25.1743,-80.4822
12/11/2003,19.01,40298,25.81,25.1742,-80.4826
12/11/2003,19.02,40756,26.13,25.1741,-80.4833
12/11/2003,19.03,41111,26.38,25.174,-80.4837
12/11/2003,19.04,39824,25.47,25.1739,-80.4843
12/11/2003,19.03,41053,26.34,25.1738,-80.4847
12/11/2003,19.04,41394,26.59,25.1737,-80.4854
12/11/2003,19.06,41001,26.31,25.1736,-80.4858
12/11/2003,19.06,41210,26.45,25.1735,-80.4864
12/11/2003,19.06,41067,26.35,25.1734,-80.4868
12/11/2003,19.07,40574,26,25.1733,-80.4874
12/11/2003,19.06,26796,16.47,25.1732,-80.4878
12/11/2003,19.06,39838,25.48,25.173,-80.4884
12/11/2003,19.05,40896,26.23,25.1729,-80.4888
12/11/2003,19.05,25290,15.46,25.1728,-80.4894
12/11/2003,19.05,27075,16.66,25.1727,-80.4898
12/11/2003,19.04,26504,16.27,25.1726,-80.4904
12/11/2003,19.02,23929,14.55,25.1726,-80.4909
12/11/2003,19.02,38446,24.5,25.1725,-80.4915
12/11/2003,19.04,39229,25.05,25.1725,-80.4919
12/11/2003,19.05,40395,25.88,25.1724,-80.4926
12/11/2003,19.05,40477,25.93,25.1724,-80.4929
12/11/2003,19.06,40595,26.02,25.1723,-80.4935
12/11/2003,19.07,39776,25.44,25.1722,-80.4939
12/11/2003,19.08,40562,25.99,25.1722,-80.4945
12/11/2003,19.09,40426,25.9,25.1721,-80.4949
12/11/2003,19.09,40362,25.85,25.1721,-80.4955
12/11/2003,19.1,40083,25.65,25.172,-80.496
12/11/2003,19.11,38956,24.86,25.172,-80.4966
12/11/2003,19.13,37998,24.18,25.1719,-80.497
12/11/2003,19.13,40150,25.7,25.1718,-80.4976
12/11/2003,19.11,39913,25.53,25.1718,-80.4981
12/11/2003,19.09,40070,25.65,25.1716,-80.4987
12/11/2003,19.09,39575,25.29,25.1716,-80.4991
12/11/2003,19.11,39868,25.5,25.1715,-80.4997
12/11/2003,19.14,39747,25.42,25.1714,-80.5001
12/11/2003,19.18,39734,25.41,25.1713,-80.5007
12/11/2003,19.22,39123,24.97,25.1712,-80.5012
12/11/2003,19.23,39251,25.06,25.1711,-80.5018
12/11/2003,19.25,39154,25,25.1711,-80.5022
12/11/2003,19.26,38922,24.83,25.171,-80.5028
12/11/2003,19.26,31649,19.77,25.1709,-80.5033
12/11/2003,19.24,37657,23.94,25.1709,-80.5039
12/11/2003,19.21,38752,24.71,25.1708,-80.5043
12/11/2003,19.18,39040,24.92,25.1708,-80.5049
12/11/2003,19.15,39130,24.98,25.1707,-80.5054
12/11/2003,19.13,37228,23.64,25.1706,-80.506
12/11/2003,19.11,37720,23.99,25.1706,-80.5064
12/11/2003,19.08,38932,24.84,25.1705,-80.507
12/11/2003,19.06,38835,24.77,25.1705,-80.5075
12/11/2003,19.05,38880,24.8,25.1705,-80.5078
12/11/2003,19.03,38832,24.77,25.1705,-80.5079
12/11/2003,19.02,38821,24.76,25.1705,-80.5079
12/11/2003,19.01,30349,18.88,25.1705,-80.508
12/11/2003,19.01,29274,18.15,25.1705,-80.5083
12/11/2003,19,35302,22.29,25.1705,-80.5086
12/11/2003,19,20715,12.44,25.1704,-80.5092
12/11/2003,18.99,27857,17.19,25.1704,-80.5096
12/11/2003,18.99,38410,24.47,25.1703,-80.5102
12/11/2003,18.98,33829,21.27,25.1702,-80.5106
12/11/2003,18.97,38399,24.46,25.1701,-80.5112
12/11/2003,18.96,38184,24.31,25.1701,-80.5116
12/11/2003,18.94,36620,23.22,25.17,-80.5122
12/11/2003,18.91,37971,24.16,25.17,-80.5126
12/11/2003,18.87,37591,23.9,25.1699,-80.5132
12/11/2003,18.84,37880,24.1,25.1699,-80.5136
12/11/2003,18.81,37807,24.05,25.1698,-80.5143
12/11/2003,18.8,37456,23.8,25.1698,-80.5147
12/11/2003,18.79,36919,23.43,25.1697,-80.5153
12/11/2003,18.78,37689,23.97,25.1697,-80.5158
12/11/2003,18.78,37715,23.98,25.1697,-80.5164
12/11/2003,18.79,37803,24.05,25.1697,-80.5168
12/11/2003,18.79,37677,23.96,25.1696,-80.5175
12/11/2003,18.81,38099,24.25,25.1696,-80.5179
12/11/2003,18.84,37909,24.12,25.1695,-80.5185
12/11/2003,18.88,35041,22.11,25.1695,-80.519
12/11/2003,18.89,37025,23.5,25.1694,-80.5196
12/11/2003,18.9,36911,23.42,25.1693,-80.52
12/11/2003,19.53,27409,16.88,25.1955,-80.5866
12/11/2003,19.54,27386,16.86,25.1959,-80.5861
12/11/2003,19.56,27380,16.86,25.1961,-80.5858
12/11/2003,19.57,27474,16.92,25.1965,-80.5853
12/11/2003,19.58,27514,16.95,25.1968,-80.5849
12/11/2003,19.6,27517,16.95,25.1971,-80.5844
12/11/2003,19.61,27502,16.94,25.1974,-80.5841
12/11/2003,19.62,27424,16.89,25.1977,-80.5835
12/11/2003,19.62,27397,16.87,25.198,-80.5832
12/11/2003,19.63,27409,16.88,25.1983,-80.5827
12/11/2003,19.63,27440,16.9,25.1985,-80.5823
12/11/2003,19.62,26901,16.54,25.1989,-80.5818
12/11/2003,19.55,26385,16.19,25.1991,-80.5814
12/11/2003,19.49,24329,14.82,25.1994,-80.5809
12/11/2003,19.43,21994,13.27,25.1997,-80.5806
12/11/2003,19.38,22152,13.38,25.2002,-80.5804
12/11/2003,19.33,21462,12.92,25.2006,-80.5804
12/11/2003,19.27,21649,13.05,25.2012,-80.5804
12/11/2003,19.27,20435,12.25,25.2016,-80.5806
12/11/2003,19.3,22272,13.46,25.202,-80.5811
12/11/2003,19.25,17048,10.06,25.2022,-80.5815
12/11/2003,19.15,17662,10.46,25.2026,-80.5822
12/11/2003,19.1,16917,9.98,25.2028,-80.5827
12/11/2003,19.07,9988,5.65,25.2031,-80.5833
12/11/2003,19,10536,5.99,25.2033,-80.5836
12/11/2003,18.94,10542,5.99,25.2033,-80.5837
12/11/2003,18.9,10250,5.81,25.2034,-80.5838
12/11/2003,18.88,10473,5.95,25.2034,-80.5838
12/11/2003,18.86,9957,5.63,25.2034,-80.5838
12/11/2003,18.85,9769,5.52,25.2034,-80.5839
12/11/2003,18.84,9925,5.61,25.2034,-80.5839
12/11/2003,18.84,9689,5.47,25.2033,-80.584
12/11/2003,18.83,9651,5.45,25.2033,-80.584
12/11/2003,18.83,9699,5.48,25.2033,-80.5841
12/11/2003,18.83,9663,5.45,25.2033,-80.5841
12/11/2003,18.83,9629,5.43,25.2033,-80.5842
12/11/2003,18.83,9615,5.43,25.2033,-80.5842
12/11/2003,18.82,9614,5.43,25.2033,-80.5843
12/11/2003,18.82,9620,5.43,25.2033,-80.5843
12/11/2003,18.82,9627,5.43,25.2033,-80.5843
12/11/2003,18.82,9625,5.43,25.2033,-80.5843
12/11/2003,18.82,9625,5.43,25.2033,-80.5842
12/11/2003,18.82,9612,5.42,25.2033,-80.5842
12/11/2003,18.82,9598,5.41,25.2033,-80.5842
12/11/2003,18.82,9587,5.41,25.2033,-80.5842
12/11/2003,18.78,9739,5.5,25.2033,-80.5841
12/11/2003,18.78,9724,5.49,25.2033,-80.5841
12/11/2003,18.78,9712,5.48,25.2033,-80.5841
12/11/2003,18.78,9692,5.47,25.2033,-80.5841
12/11/2003,18.78,9674,5.46,25.2033,-80.5841
12/11/2003,18.78,9677,5.46,25.2033,-80.5841
12/11/2003,18.78,9677,5.46,25.2033,-80.5841
12/11/2003,18.78,9685,5.47,25.2033,-80.5841
12/11/2003,18.78,9686,5.47,25.2033,-80.5841
12/11/2003,18.78,9685,5.47,25.2033,-80.5841
12/11/2003,18.78,9684,5.47,25.2033,-80.5841
12/11/2003,18.78,9681,5.47,25.2033,-80.5841
12/11/2003,18.78,9658,5.45,25.2032,-80.5841
12/11/2003,18.78,9619,5.43,25.2032,-80.5841
12/11/2003,18.78,10181,5.77,25.2032,-80.5841
12/11/2003,18.78,8305,4.64,25.2033,-80.5838
12/11/2003,18.78,4693,2.52,25.2033,-80.5838
12/11/2003,18.78,18415,10.94,25.203,-80.583
12/11/2003,18.81,14964,8.74,25.2027,-80.5822
12/11/2003,18.81,19130,11.41,25.2025,-80.5816
12/11/2003,18.91,20983,12.61,25.202,-80.5808
12/11/2003,19.06,23869,14.51,25.2016,-80.5803
12/11/2003,19.17,17550,10.39,25.2012,-80.5801
12/11/2003,19.2,20410,12.24,25.2007,-80.5798
12/11/2003,19.2,21309,12.82,25.2004,-80.5796
12/11/2003,19.19,18582,11.05,25.2,-80.5794
12/11/2003,19.19,22947,13.9,25.1997,-80.5791
12/11/2003,19.22,26115,16.01,25.1992,-80.5788
12/11/2003,19.24,25450,15.57,25.1989,-80.5786
12/11/2003,19.23,21843,13.17,25.1984,-80.5783
12/11/2003,19.18,24676,15.05,25.198,-80.578
12/11/2003,19.11,23782,14.46,25.1975,-80.5777
12/11/2003,19.05,24909,15.21,25.1972,-80.5774
12/11/2003,19,25866,15.85,25.1966,-80.577
12/11/2003,18.97,23633,14.36,25.1963,-80.5767
12/11/2003,18.96,23498,14.27,25.1958,-80.5763
12/11/2003,18.96,24279,14.79,25.1955,-80.576
12/11/2003,19.04,25088,15.32,25.195,-80.5756
12/11/2003,19.12,27549,16.98,25.1947,-80.5753
12/11/2003,19.15,24010,14.61,25.1942,-80.5748
12/11/2003,19.17,24754,15.1,25.194,-80.5745
12/11/2003,19.19,24220,14.75,25.1936,-80.574
12/11/2003,19.2,20497,12.29,25.1932,-80.5735
12/11/2003,19.2,20854,12.53,25.193,-80.5732
12/11/2003,19.22,21439,12.91,25.1928,-80.573
12/11/2003,19.28,27617,17.02,25.1926,-80.5725
12/11/2003,19.38,28930,17.91,25.1925,-80.5723
12/11/2003,19.44,29063,18,25.1924,-80.5723
12/11/2003,19.49,29086,18.02,25.1924,-80.5722
12/11/2003,19.51,29096,18.02,25.1924,-80.5722
12/11/2003,19.53,26760,16.44,25.1923,-80.5721
12/11/2003,19.54,27026,16.62,25.1922,-80.5717
12/11/2003,19.54,28472,17.6,25.192,-80.5714
12/11/2003,19.52,27066,16.65,25.1917,-80.5709
12/11/2003,19.52,28808,17.83,25.1916,-80.5705
12/11/2003,19.52,29097,18.02,25.1913,-80.57
12/11/2003,19.54,29200,18.09,25.1912,-80.5696
12/11/2003,19.54,29211,18.1,25.1909,-80.5691
12/11/2003,19.53,29215,18.1,25.1908,-80.5688
12/11/2003,19.51,29097,18.02,25.1906,-80.5682
12/11/2003,19.47,29077,18.01,25.1904,-80.5679
12/11/2003,19.44,29160,18.07,25.1902,-80.5673
12/11/2003,19.42,29096,18.02,25.1901,-80.567
12/11/2003,19.4,28448,17.58,25.1899,-80.5664
12/11/2003,19.37,24794,15.13,25.1898,-80.566
12/11/2003,19.32,25380,15.52,25.1897,-80.5654
12/11/2003,19.27,26645,16.37,25.1896,-80.565
12/11/2003,19.23,24607,15,25.1895,-80.5644
12/11/2003,19.2,26161,16.04,25.1895,-80.5639
12/11/2003,19.19,26041,15.96,25.1895,-80.5632
12/11/2003,19.19,27629,17.03,25.1896,-80.5628
12/11/2003,19.19,25604,15.67,25.1897,-80.5621
12/11/2003,19.18,28142,17.38,25.1898,-80.5617
12/11/2003,19.17,28313,17.49,25.19,-80.5611
12/11/2003,19.17,28343,17.51,25.1901,-80.5607
12/11/2003,19.15,28019,17.29,25.1903,-80.56
12/11/2003,19.14,27730,17.1,25.1905,-80.5596
12/11/2003,19.13,27249,16.77,25.1906,-80.559
12/11/2003,19.14,27160,16.71,25.1908,-80.5586
12/11/2003,19.15,28622,17.7,25.191,-80.558
12/11/2003,19.18,27190,16.73,25.1911,-80.5576
12/11/2003,19.21,27050,16.64,25.1913,-80.557
12/11/2003,19.23,28609,17.69,25.1914,-80.5566
12/11/2003,19.26,28806,17.83,25.1916,-80.556
12/11/2003,19.27,28388,17.54,25.1918,-80.5556
12/11/2003,19.25,28698,17.75,25.1919,-80.555
12/11/2003,19.21,27612,17.02,25.1921,-80.5545
12/11/2003,19.17,29288,18.15,25.1923,-80.5539
12/11/2003,19.13,27545,16.97,25.1924,-80.5535
12/11/2003,19.1,28084,17.34,25.1926,-80.5529
12/11/2003,19.1,26560,16.31,25.1927,-80.5525
12/11/2003,19.09,27921,17.23,25.1929,-80.5518
12/11/2003,19.1,26754,16.44,25.193,-80.5514
12/11/2003,19.1,29021,17.97,25.1931,-80.5508
12/11/2003,19.1,27645,17.04,25.1932,-80.5504
12/11/2003,19.1,27283,16.8,25.1934,-80.5498
12/11/2003,19.11,27709,17.08,25.1935,-80.5493
12/11/2003,19.12,26327,16.15,25.1936,-80.5487
12/11/2003,19.11,26775,16.46,25.1937,-80.5483
12/11/2003,19.11,26971,16.59,25.1939,-80.5477
12/11/2003,19.11,25249,15.43,25.1941,-80.5473
12/11/2003,19.11,28614,17.7,25.1943,-80.5467
12/11/2003,19.12,26540,16.3,25.1944,-80.5463
12/11/2003,19.12,26857,16.51,25.1947,-80.5457
12/11/2003,19.12,29685,18.43,25.1948,-80.5453
12/11/2003,19.13,27472,16.92,25.195,-80.5447
12/11/2003,19.13,27522,16.96,25.1953,-80.5442
12/11/2003,19.13,25376,15.52,25.1954,-80.5438
12/11/2003,19.16,27412,16.88,25.1956,-80.5434
12/11/2003,19.18,27776,17.13,25.1958,-80.5427
12/11/2003,19.2,26589,16.33,25.1959,-80.5423
12/11/2003,19.2,26378,16.19,25.1961,-80.5417
12/11/2003,19.21,25857,15.84,25.1962,-80.5413
12/11/2003,19.2,26540,16.3,25.1964,-80.5407
12/11/2003,19.19,25124,15.35,25.1965,-80.5403
12/11/2003,19.18,27180,16.73,25.1966,-80.5396
12/11/2003,19.18,25356,15.5,25.1966,-80.5392
12/11/2003,19.18,26142,16.03,25.1967,-80.5385
12/11/2003,19.17,24824,15.15,25.1968,-80.5381
12/11/2003,19.13,27025,16.62,25.1969,-80.5374
12/11/2003,19.14,29437,18.26,25.1969,-80.537
12/11/2003,19.22,32229,20.17,25.197,-80.5363
12/11/2003,19.18,32144,20.11,25.1971,-80.5358
12/11/2003,18.96,17649,10.45,25.1973,-80.5352
12/11/2003,18.78,17094,10.09,25.1975,-80.5348
12/11/2003,18.67,15108,8.83,25.1979,-80.5344
12/11/2003,18.61,14312,8.33,25.1983,-80.5342
12/11/2003,18.57,13721,7.96,25.1988,-80.534
12/11/2003,18.55,11992,6.88,25.1992,-80.534
12/11/2003,18.54,29631,18.39,25.1998,-80.534
12/11/2003,18.54,29412,18.24,25.2002,-80.534
12/11/2003,18.54,29036,17.99,25.2008,-80.534
12/11/2003,18.56,28391,17.55,25.2014,-80.5341
12/11/2003,18.57,26141,16.03,25.2018,-80.5341
12/11/2003,18.58,27511,16.95,25.2022,-80.5341
12/11/2003,18.6,19383,11.57,25.2028,-80.5341
12/11/2003,18.6,20139,12.06,25.2032,-80.5342
12/11/2003,18.59,27270,16.79,25.2038,-80.5342
12/11/2003,18.57,27904,17.22,25.2042,-80.5342
12/11/2003,18.55,18919,11.27,25.2047,-80.5343
12/11/2003,18.57,25606,15.67,25.2051,-80.5343
12/11/2003,18.61,26289,16.13,25.2057,-80.5343
12/11/2003,18.67,26354,16.17,25.2061,-80.5344
12/11/2003,18.74,26936,16.57,25.2067,-80.5344
12/11/2003,18.8,27321,16.82,25.2071,-80.5343
12/11/2003,18.85,27797,17.15,25.2077,-80.5342
12/11/2003,18.89,27876,17.2,25.2081,-80.5341
12/11/2003,18.93,34587,21.8,25.2087,-80.534
12/11/2003,19.02,33671,21.16,25.2091,-80.5339
12/11/2003,19.1,31318,19.54,25.2096,-80.5338
12/11/2003,19.12,27982,17.27,25.21,-80.5337
12/11/2003,19.1,23240,14.1,25.2106,-80.5336
12/11/2003,19.07,23504,14.27,25.211,-80.5335
12/11/2003,18.97,23856,14.51,25.2116,-80.5334
12/11/2003,18.83,24030,14.62,25.212,-80.5333
12/11/2003,18.81,16995,10.03,25.2126,-80.5331
12/11/2003,18.82,17061,10.07,25.213,-80.5332
12/11/2003,18.83,14126,8.21,25.2135,-80.5333
12/11/2003,18.83,11584,6.63,25.2139,-80.5333
12/11/2003,18.82,13858,8.04,25.2144,-80.5334
12/11/2003,18.81,12894,7.44,25.2145,-80.5334
12/11/2003,18.8,13462,7.8,25.2145,-80.5334
12/11/2003,18.79,13375,7.74,25.2146,-80.5335
12/11/2003,18.78,13568,7.86,25.2147,-80.5335
12/11/2003,18.78,13175,7.62,25.2148,-80.5335
12/11/2003,18.78,13140,7.59,25.2148,-80.5335
12/11/2003,18.78,12964,7.48,25.2149,-80.5335
12/11/2003,18.77,12961,7.48,25.2149,-80.5336
12/11/2003,18.77,12916,7.45,25.215,-80.5336
12/11/2003,18.76,13013,7.52,25.215,-80.5336
12/11/2003,18.76,13033,7.53,25.215,-80.5336
12/11/2003,18.76,12931,7.46,25.2151,-80.5336
12/11/2003,18.76,12637,7.28,25.2152,-80.5336
12/11/2003,18.76,12854,7.42,25.2152,-80.5337
12/11/2003,18.75,12867,7.42,25.2153,-80.5337
12/11/2003,18.75,12823,7.4,25.2153,-80.5337
12/11/2003,18.75,12461,7.17,25.2154,-80.5338
12/11/2003,18.74,12486,7.19,25.2155,-80.5338
12/11/2003,18.74,12504,7.2,25.2155,-80.5338
12/11/2003,18.74,12292,7.07,25.2156,-80.5339
12/11/2003,18.73,12465,7.17,25.2156,-80.5339
12/11/2003,18.73,12424,7.15,25.2157,-80.5338
12/11/2003,18.73,12679,7.31,25.2158,-80.5338
12/11/2003,18.74,12526,7.21,25.2159,-80.5338
12/11/2003,18.74,12570,7.24,25.2159,-80.5337
12/11/2003,18.75,12532,7.22,25.216,-80.5337
12/11/2003,18.75,12556,7.23,25.216,-80.5336
12/11/2003,18.76,12660,7.3,25.2161,-80.5336
12/11/2003,18.76,12404,7.14,25.2162,-80.5336
12/11/2003,18.76,12805,7.39,25.2162,-80.5335
12/11/2003,18.77,12813,7.39,25.2163,-80.5335
12/11/2003,18.77,12826,7.4,25.2163,-80.5334
12/11/2003,18.77,13050,7.54,25.2164,-80.5334
12/11/2003,18.78,13183,7.62,25.2164,-80.5334
12/11/2003,18.78,13434,7.78,25.2165,-80.5333
12/11/2003,18.79,13368,7.74,25.2165,-80.5333
12/11/2003,18.8,13677,7.93,25.2166,-80.5333
12/11/2003,18.81,13515,7.83,25.2166,-80.5333
12/11/2003,18.82,13387,7.75,25.2167,-80.5332
12/11/2003,18.82,12883,7.43,25.2167,-80.5332
12/11/2003,18.81,12641,7.28,25.2168,-80.5331
12/11/2003,18.8,11422,6.53,25.2168,-80.5331
12/11/2003,18.77,10993,6.27,25.2169,-80.533
12/11/2003,18.74,10985,6.26,25.2169,-80.533
12/11/2003,18.72,10952,6.24,25.217,-80.5329
12/11/2003,18.71,10815,6.16,25.2171,-80.5328
12/11/2003,18.7,10967,6.25,25.2171,-80.5327
12/11/2003,18.7,10977,6.26,25.2172,-80.5327
12/11/2003,18.7,10323,5.86,25.2172,-80.5325
12/11/2003,18.7,10593,6.02,25.2172,-80.5325
12/11/2003,18.71,10280,5.83,25.2173,-80.5324
12/11/2003,18.71,10751,6.12,25.2173,-80.5323
12/11/2003,18.71,10865,6.19,25.2174,-80.5323
12/11/2003,18.71,10819,6.16,25.2175,-80.5323
12/11/2003,18.7,10922,6.22,25.2176,-80.5323
12/11/2003,18.69,10994,6.27,25.2177,-80.5323
12/11/2003,18.69,11068,6.31,25.2178,-80.5323
12/11/2003,18.68,11077,6.32,25.2178,-80.5323
12/11/2003,18.67,11070,6.31,25.2179,-80.5323
12/11/2003,18.67,11068,6.31,25.2178,-80.5323
12/11/2003,18.67,11058,6.31,25.2178,-80.5323
12/11/2003,18.68,11057,6.31,25.2178,-80.5323
12/11/2003,18.67,11071,6.31,25.2177,-80.5323
12/11/2003,18.67,11050,6.3,25.2177,-80.5323
12/11/2003,18.68,11029,6.29,25.2177,-80.5323
12/11/2003,18.68,11030,6.29,25.2177,-80.5323
12/11/2003,18.69,11013,6.28,25.2177,-80.5323
12/11/2003,18.69,11007,6.28,25.2177,-80.5323
12/11/2003,18.69,11026,6.29,25.2178,-80.5323
12/11/2003,18.69,11037,6.29,25.2178,-80.5323
12/11/2003,18.69,11038,6.29,25.2179,-80.5323
12/11/2003,18.68,11073,6.32,25.2179,-80.5322
12/11/2003,18.67,11086,6.32,25.2179,-80.5322
12/11/2003,18.67,11090,6.33,25.2179,-80.5321
12/11/2003,18.66,11091,6.33,25.2179,-80.5321
12/11/2003,18.66,11077,6.32,25.2178,-80.5321
12/11/2003,18.65,11062,6.31,25.2177,-80.5321
12/11/2003,18.66,11073,6.32,25.2177,-80.532
12/11/2003,18.66,11059,6.31,25.2176,-80.532
12/11/2003,18.66,11013,6.28,25.2176,-80.5319
12/11/2003,18.66,10949,6.24,25.2176,-80.5319
12/11/2003,18.66,8389,4.69,25.2176,-80.5318
12/11/2003,18.67,7487,4.15,25.2176,-80.5317
12/11/2003,18.68,10299,5.84,25.2178,-80.5313
12/11/2003,18.67,10779,6.14,25.2185,-80.531
12/11/2003,18.66,10872,6.19,25.2189,-80.5309
12/11/2003,18.69,10521,5.98,25.2195,-80.5309
12/11/2003,18.75,10253,5.81,25.2199,-80.531
12/11/2003,18.8,9820,5.55,25.2204,-80.5312
12/11/2003,18.84,9866,5.58,25.2207,-80.5313
12/11/2003,18.89,9628,5.43,25.2211,-80.5317
12/11/2003,18.91,8964,5.03,25.2214,-80.532
12/11/2003,18.92,8814,4.94,25.2218,-80.5324
12/11/2003,18.92,9142,5.14,25.222,-80.5328
12/11/2003,18.88,9231,5.19,25.2224,-80.5333
12/11/2003,18.84,9092,5.11,25.2226,-80.5337
12/11/2003,18.83,8480,4.74,25.223,-80.5343
12/11/2003,18.81,9070,5.1,25.2232,-80.5347
12/11/2003,18.77,9246,5.2,25.2235,-80.5352
12/11/2003,18.74,9169,5.16,25.2237,-80.5356
12/11/2003,18.73,9533,5.38,25.224,-80.5362
12/11/2003,18.74,9529,5.37,25.2242,-80.5366
12/11/2003,18.76,9674,5.46,25.2245,-80.5372
12/11/2003,18.8,9902,5.6,25.2246,-80.5376
12/11/2003,18.85,9554,5.39,25.2249,-80.5382
12/11/2003,18.87,9560,5.39,25.2251,-80.5386
12/11/2003,18.91,9530,5.37,25.2254,-80.5392
12/11/2003,18.94,9451,5.33,25.2255,-80.5396
12/11/2003,18.94,9247,5.2,25.2258,-80.5402
12/11/2003,18.93,9295,5.23,25.226,-80.5406
12/11/2003,18.92,9119,5.13,25.2263,-80.5413
12/11/2003,18.89,8137,4.54,25.2264,-80.5417
12/11/2003,18.85,7862,4.37,25.2267,-80.5423
12/11/2003,18.83,7889,4.39,25.2268,-80.5428
12/11/2003,18.83,8010,4.46,25.227,-80.5434
12/11/2003,18.84,7934,4.41,25.2271,-80.5438
12/11/2003,18.82,7940,4.42,25.2272,-80.5445
12/11/2003,18.8,8657,4.85,25.2272,-80.545
12/11/2003,18.78,8540,4.78,25.2273,-80.5456
12/11/2003,18.75,7752,4.31,25.2273,-80.5461
12/11/2003,18.7,7357,4.07,25.2273,-80.5468
12/11/2003,18.66,7417,4.11,25.2273,-80.5472
12/11/2003,18.65,6730,3.7,25.2274,-80.5479
12/11/2003,18.62,7282,4.03,25.2274,-80.5484
12/11/2003,18.58,7245,4.01,25.2275,-80.5491
12/11/2003,18.55,7058,3.9,25.2276,-80.5495
12/11/2003,18.55,7012,3.87,25.2277,-80.5502
12/11/2003,18.55,7097,3.92,25.2277,-80.5506
12/11/2003,18.55,6713,3.69,25.2277,-80.5513
12/11/2003,18.56,5067,2.74,25.2277,-80.5518
12/11/2003,18.57,7251,4.01,25.2277,-80.5525
12/11/2003,18.55,7746,4.3,25.2277,-80.5529
12/11/2003,18.55,8870,4.98,25.2276,-80.5536
12/11/2003,18.62,7308,4.04,25.2276,-80.554
12/11/2003,18.67,7430,4.12,25.2276,-80.5547
12/11/2003,18.71,7352,4.07,25.2276,-80.5552
12/11/2003,18.74,6981,3.85,25.2276,-80.5559
12/11/2003,18.76,6458,3.54,25.2275,-80.5563
12/11/2003,18.75,3772,2,25.2275,-80.557
12/11/2003,18.72,5515,2.99,25.2274,-80.5575
12/11/2003,18.72,4261,2.28,25.2274,-80.5582
12/11/2003,18.73,2585,1.34,25.2273,-80.5586
12/11/2003,18.74,4391,2.35,25.2273,-80.5593
12/11/2003,18.75,4832,2.6,25.2272,-80.5598
12/11/2003,18.76,4895,2.64,25.2271,-80.5605
12/11/2003,18.76,5175,2.8,25.2271,-80.5609
12/11/2003,18.76,5242,2.84,25.227,-80.5616
12/11/2003,18.76,5412,2.93,25.2269,-80.5621
12/11/2003,18.76,5052,2.73,25.2268,-80.5628
12/11/2003,18.77,5286,2.86,25.2267,-80.5632
12/11/2003,18.77,3443,1.82,25.2266,-80.5639
12/11/2003,18.77,4779,2.57,25.2265,-80.5644
12/11/2003,18.77,4516,2.42,25.2264,-80.5651
12/11/2003,18.76,4372,2.34,25.2264,-80.5655
12/11/2003,18.76,4206,2.24,25.2263,-80.5662
12/11/2003,18.77,4081,2.17,25.2262,-80.5667
12/11/2003,18.78,3900,2.07,25.2261,-80.5674
12/11/2003,18.79,3817,2.02,25.2261,-80.5678
12/11/2003,18.79,3825,2.03,25.226,-80.5685
12/11/2003,18.79,3851,2.04,25.2259,-80.569
12/11/2003,18.79,4259,2.27,25.2258,-80.5697
12/11/2003,18.79,4093,2.18,25.2258,-80.5701
12/11/2003,18.78,4249,2.27,25.2257,-80.5708
12/11/2003,18.78,3885,2.06,25.2256,-80.5713
12/11/2003,18.78,4627,2.48,25.2255,-80.572
12/11/2003,18.78,2495,1.29,25.2254,-80.5724
12/11/2003,18.81,2712,1.41,25.2253,-80.5731
12/11/2003,18.89,2710,1.41,25.2252,-80.5736
12/11/2003,18.99,1481,0.75,25.225,-80.5742
12/11/2003,19.07,1795,0.91,25.2249,-80.5747
12/11/2003,19.12,1819,0.93,25.2247,-80.5753
12/11/2003,19.15,1119,0.56,25.2246,-80.5758
12/11/2003,19.15,1692,0.86,25.2243,-80.5764
12/11/2003,19.15,1593,0.81,25.2241,-80.5768
12/11/2003,19.15,1143,0.57,25.2237,-80.5774
12/11/2003,19.15,1025,0.51,25.2235,-80.5778
12/11/2003,19.14,1351,0.68,25.2232,-80.5784
12/11/2003,19.14,1030,0.51,25.2229,-80.5787
12/11/2003,19.14,1589,0.8,25.2226,-80.5793
12/11/2003,19.13,1540,0.78,25.2223,-80.5797
12/11/2003,19.14,1349,0.68,25.222,-80.5803
12/11/2003,19.14,1280,0.64,25.2217,-80.5807
12/11/2003,19.14,1265,0.63,25.2214,-80.5813
12/11/2003,19.15,1275,0.64,25.2212,-80.5817
12/11/2003,19.15,1449,0.73,25.2209,-80.5823
12/11/2003,19.16,874,0.43,25.2207,-80.5827
12/11/2003,19.16,934,0.46,25.2205,-80.5834
12/11/2003,19.17,1299,0.65,25.2203,-80.5838
12/11/2003,19.17,1175,0.59,25.2202,-80.5845
12/11/2003,19.17,410,0.2,25.2202,-80.585
12/11/2003,19.18,1425,0.72,25.2202,-80.5857
12/11/2003,19.18,1157,0.58,25.2202,-80.5861
12/11/2003,19.22,1382,0.69,25.2203,-80.5868
12/11/2003,19.26,1226,0.61,25.2203,-80.5873
12/11/2003,19.24,850,0.42,25.2204,-80.5879
12/11/2003,19.19,1428,0.72,25.2206,-80.5884
12/11/2003,19.15,801,0.39,25.2208,-80.589
12/11/2003,19.15,1478,0.75,25.221,-80.5894
12/11/2003,19.21,1174,0.59,25.2214,-80.5899
12/11/2003,19.27,1343,0.67,25.2218,-80.5902
12/11/2003,19.29,1263,0.63,25.2223,-80.5906
12/11/2003,19.29,1477,0.74,25.2227,-80.5907
12/11/2003,19.28,1661,0.84,25.2229,-80.5908
12/11/2003,19.28,1707,0.87,25.223,-80.5908
12/11/2003,19.28,1737,0.88,25.223,-80.5909
12/11/2003,19.28,1761,0.9,25.223,-80.5909
12/11/2003,19.27,1770,0.9,25.223,-80.5909
12/11/2003,19.27,1773,0.9,25.2231,-80.5909
12/11/2003,19.26,1780,0.91,25.2231,-80.5909
12/11/2003,19.26,1781,0.91,25.2231,-80.5909
12/11/2003,19.27,1778,0.9,25.2231,-80.5909
12/11/2003,19.27,1774,0.9,25.2231,-80.5909
12/11/2003,19.27,1770,0.9,25.2231,-80.5909
12/11/2003,19.27,1768,0.9,25.2231,-80.5909
12/11/2003,19.27,1770,0.9,25.2231,-80.5909
12/11/2003,19.27,1800,0.92,25.223,-80.591
12/11/2003,19.27,1803,0.92,25.223,-80.591
12/11/2003,19.28,1817,0.93,25.2231,-80.5909
12/11/2003,19.28,1816,0.92,25.2231,-80.5909
12/11/2003,19.28,1816,0.93,25.2231,-80.5909
12/11/2003,19.29,1816,0.92,25.2231,-80.5909
12/11/2003,19.29,1816,0.92,25.2231,-80.5909
12/11/2003,19.29,1816,0.92,25.2231,-80.5909
12/11/2003,19.29,1816,0.92,25.2231,-80.5909
12/11/2003,19.29,1816,0.92,25.2231,-80.5909
12/11/2003,19.29,1816,0.92,25.2231,-80.5909
12/11/2003,19.29,1815,0.92,25.2231,-80.5909
12/11/2003,19.3,1814,0.92,25.2231,-80.5909
12/11/2003,19.3,1814,0.92,25.2231,-80.5909
12/11/2003,19.3,1817,0.93,25.2231,-80.5909
12/11/2003,19.3,1823,0.93,25.2231,-80.5909
12/11/2003,19.3,1825,0.93,25.223,-80.5909
12/11/2003,19.3,1823,0.93,25.223,-80.5909
12/11/2003,19.3,1824,0.93,25.223,-80.5909
12/11/2003,19.3,1823,0.93,25.223,-80.5909
12/11/2003,19.3,1820,0.93,25.223,-80.5909
12/11/2003,19.31,1823,0.93,25.2231,-80.591
12/11/2003,19.31,1827,0.93,25.2231,-80.591
12/11/2003,19.31,1836,0.94,25.2231,-80.591
12/11/2003,19.31,1838,0.94,25.2231,-80.591
12/11/2003,19.3,1838,0.94,25.2231,-80.591
12/11/2003,19.3,1298,0.65,25.223,-80.5909
12/11/2003,19.31,1058,0.53,25.2228,-80.5907
12/11/2003,19.31,945,0.47,25.2222,-80.5905
12/11/2003,19.33,1101,0.55,25.2218,-80.5901
12/11/2003,19.36,1475,0.74,25.2215,-80.5896
12/11/2003,19.35,1532,0.77,25.2214,-80.5892
12/11/2003,19.31,1520,0.77,25.2213,-80.5886
12/11/2003,19.26,1492,0.75,25.2213,-80.5882
12/11/2003,19.23,1518,0.77,25.2213,-80.5876
12/11/2003,19.18,1553,0.79,25.2214,-80.5872
12/11/2003,19.15,1535,0.78,25.2215,-80.5865
12/11/2003,19.18,1531,0.77,25.2216,-80.5861
12/11/2003,19.23,1582,0.8,25.2218,-80.5855
12/11/2003,19.31,1626,0.82,25.222,-80.5851
12/11/2003,19.35,1601,0.81,25.2222,-80.5845
12/11/2003,19.34,1531,0.77,25.2224,-80.5842
12/11/2003,19.31,1505,0.76,25.2226,-80.5836
12/11/2003,19.29,1492,0.75,25.2228,-80.5832
12/11/2003,19.28,1477,0.74,25.223,-80.5827
12/11/2003,19.27,1473,0.74,25.2232,-80.5823
12/11/2003,19.27,1485,0.75,25.2235,-80.5818
12/11/2003,19.27,1506,0.76,25.2237,-80.5815
12/11/2003,19.26,1485,0.75,25.224,-80.5809
12/11/2003,19.26,1478,0.75,25.2241,-80.5805
12/11/2003,19.25,1482,0.75,25.2243,-80.58
12/11/2003,19.24,1487,0.75,25.2244,-80.5796
12/11/2003,19.24,1487,0.75,25.2246,-80.579
12/11/2003,19.23,1483,0.75,25.2248,-80.5786
12/11/2003,19.24,1479,0.75,25.225,-80.578
12/11/2003,19.24,1481,0.75,25.2252,-80.5776
12/11/2003,19.25,1511,0.76,25.2254,-80.577
12/11/2003,19.25,1568,0.79,25.2255,-80.5766
12/11/2003,19.26,1643,0.83,25.2257,-80.576
12/11/2003,19.26,1736,0.88,25.2259,-80.5756
12/11/2003,19.26,1844,0.94,25.2261,-80.575
12/11/2003,21.2,6139,3.35,25.2971,-80.386
12/11/2003,21.21,6563,3.6,25.2972,-80.386
12/11/2003,21.2,6529,3.58,25.2973,-80.3861
12/11/2003,21.2,6614,3.63,25.2974,-80.3861
12/11/2003,21.21,6442,3.53,25.2975,-80.3861
12/11/2003,21.21,6202,3.39,25.2976,-80.3861
12/11/2003,21.21,6144,3.35,25.2977,-80.3861
12/11/2003,21.22,6399,3.5,25.2978,-80.3862
12/11/2003,21.22,6643,3.64,25.2979,-80.3862
12/11/2003,21.21,6740,3.7,25.298,-80.3862
12/11/2003,21.22,6859,3.77,25.2981,-80.3862
12/11/2003,21.22,6987,3.85,25.2982,-80.3862
12/11/2003,21.21,6821,3.75,25.2982,-80.3863
12/11/2003,21.21,6976,3.84,25.2984,-80.3863
12/11/2003,21.22,6948,3.82,25.2984,-80.3863
12/11/2003,21.22,6096,3.32,25.2985,-80.3863
12/11/2003,21.22,6709,3.68,25.2986,-80.3864
12/11/2003,21.22,6888,3.79,25.2987,-80.3864
12/11/2003,21.23,6804,3.74,25.2988,-80.3864
12/11/2003,21.23,6504,3.56,25.2989,-80.3864
12/11/2003,21.24,6606,3.62,25.299,-80.3865
12/11/2003,21.24,6486,3.55,25.2991,-80.3865
12/11/2003,21.23,6259,3.42,25.2992,-80.3865
12/11/2003,21.22,6197,3.38,25.2993,-80.3865
12/11/2003,21.22,6592,3.61,25.2993,-80.3866
12/11/2003,21.22,6311,3.45,25.2994,-80.3866
12/11/2003,21.22,6125,3.34,25.2995,-80.3866
12/11/2003,21.24,5882,3.2,25.2996,-80.3867
12/11/2003,21.24,5792,3.15,25.2997,-80.3867
12/11/2003,21.23,6204,3.39,25.2998,-80.3867
12/11/2003,21.24,5953,3.24,25.2999,-80.3867
12/11/2003,21.26,5724,3.11,25.2999,-80.3867
12/11/2003,21.26,5968,3.25,25.3001,-80.3868
12/11/2003,21.27,5885,3.2,25.3001,-80.3868
12/11/2003,21.27,6151,3.36,25.3002,-80.3868
12/11/2003,21.26,5391,2.92,25.3003,-80.3868
12/11/2003,21.26,6082,3.32,25.3004,-80.3869
12/11/2003,20.28,39280,25.08,25.1863,-80.3876
12/11/2003,20.28,40028,25.61,25.1863,-80.3876
12/11/2003,20.29,39566,25.28,25.1862,-80.3876
12/11/2003,20.29,40318,25.81,25.1861,-80.3876
12/11/2003,20.29,40202,25.73,25.1861,-80.3877
12/11/2003,20.29,39718,25.39,25.186,-80.3877
12/11/2003,20.29,40209,25.74,25.186,-80.3877
12/11/2003,20.29,40283,25.79,25.1859,-80.3877
12/11/2003,20.29,40117,25.67,25.1859,-80.3878
12/11/2003,20.29,40375,25.86,25.1858,-80.3878
12/11/2003,20.29,40417,25.89,25.1858,-80.3878
12/11/2003,20.29,40167,25.71,25.1857,-80.3878
12/11/2003,20.29,40218,25.74,25.1856,-80.3878
12/11/2003,20.29,40127,25.68,25.1856,-80.3878
12/11/2003,20.3,40053,25.63,25.1855,-80.3878
12/11/2003,20.31,39863,25.49,25.1855,-80.3878
12/11/2003,20.31,39704,25.38,25.1854,-80.3878
12/11/2003,20.31,33885,21.3,25.1854,-80.3878
12/11/2003,20.31,40237,25.76,25.1853,-80.3879
12/11/2003,20.32,40016,25.6,25.1852,-80.3879
12/11/2003,20.32,40300,25.8,25.1852,-80.3879
12/11/2003,20.32,40279,25.79,25.1851,-80.3879
12/11/2003,20.32,40346,25.83,25.1851,-80.3879
12/11/2003,20.32,40090,25.65,25.185,-80.3879
12/11/2003,20.32,40335,25.83,25.185,-80.388
12/11/2003,20.32,40243,25.76,25.1849,-80.388
12/11/2003,20.32,40279,25.79,25.1849,-80.388
12/11/2003,20.31,40201,25.73,25.1848,-80.388
12/11/2003,20.31,40327,25.82,25.1848,-80.3881
12/11/2003,20.31,40371,25.85,25.1847,-80.3881
12/11/2003,20.31,40301,25.8,25.1847,-80.3881
12/11/2003,20.31,40295,25.8,25.1846,-80.3881
12/11/2003,20.31,40262,25.77,25.1846,-80.3881
12/11/2003,20.31,40133,25.68,25.1845,-80.3881
12/11/2003,20.32,40281,25.79,25.1845,-80.3882
12/11/2003,20.32,40360,25.84,25.1845,-80.3882
12/11/2003,20.32,38973,24.86,25.1844,-80.3882
12/11/2003,20.32,40297,25.8,25.1844,-80.3882
12/11/2003,20.32,38924,24.83,25.1843,-80.3882
12/11/2003,20.32,40281,25.79,25.1842,-80.3882
12/11/2003,20.32,40195,25.73,25.1841,-80.3882
12/11/2003,20.32,40394,25.87,25.1841,-80.3883
12/11/2003,20.32,40063,25.63,25.184,-80.3883
12/11/2003,20.32,37767,24.01,25.1839,-80.3883
12/11/2003,20.33,38458,24.5,25.1838,-80.3883
12/11/2003,20.33,39389,25.16,25.1838,-80.3883
12/11/2003,20.34,39823,25.46,25.1837,-80.3883
12/11/2003,20.35,35090,22.14,25.1836,-80.3884
12/11/2003,20.34,20986,12.61,25.1835,-80.3884
12/11/2003,20.34,40192,25.72,25.1834,-80.3884
12/11/2003,20.33,40250,25.77,25.1833,-80.3884
12/11/2003,20.32,40092,25.65,25.1833,-80.3885
12/11/2003,20.33,40182,25.72,25.1832,-80.3885
12/11/2003,20.34,40177,25.71,25.1831,-80.3885
12/11/2003,20.36,40161,25.7,25.183,-80.3885
12/11/2003,20.36,40167,25.71,25.1829,-80.3885
12/11/2003,20.35,40207,25.74,25.1828,-80.3886
12/11/2003,20.36,40127,25.68,25.1827,-80.3886
12/11/2003,20.37,40080,25.64,25.1826,-80.3887
12/11/2003,20.39,40065,25.63,25.1826,-80.3887
12/11/2003,20.4,40022,25.6,25.1825,-80.3888
12/11/2003,20.4,39917,25.53,25.1824,-80.3888
12/11/2003,20.38,40018,25.6,25.1823,-80.3889
12/11/2003,20.36,40068,25.64,25.1823,-80.3889
12/11/2003,20.35,40121,25.67,25.1822,-80.389
12/11/2003,20.34,40126,25.68,25.1821,-80.389
12/11/2003,20.33,40141,25.69,25.182,-80.389
12/11/2003,20.33,40151,25.7,25.1819,-80.3891
12/11/2003,20.33,40122,25.68,25.1818,-80.3891
12/11/2003,20.32,39979,25.57,25.1817,-80.3892
12/11/2003,20.32,40086,25.65,25.1816,-80.3892
12/11/2003,20.31,40160,25.7,25.1816,-80.3893
12/11/2003,20.31,31360,19.56,25.1815,-80.3893
12/11/2003,20.3,34695,21.86,25.1814,-80.3894
12/11/2003,20.3,31631,19.75,25.1814,-80.3895
12/11/2003,20.29,31712,19.8,25.1813,-80.3896
12/11/2003,20.29,18850,11.22,25.1813,-80.3897
12/11/2003,20.29,39894,25.51,25.1813,-80.3898
12/11/2003,20.29,40201,25.73,25.1812,-80.3899
12/11/2003,20.29,37992,24.17,25.1812,-80.39
12/11/2003,20.29,40047,25.62,25.1811,-80.3901
12/11/2003,20.29,38625,24.62,25.1811,-80.3902
12/11/2003,20.28,36308,22.99,25.181,-80.3903
12/11/2003,20.28,39823,25.46,25.1809,-80.3904
12/11/2003,20.28,35844,22.67,25.1809,-80.3905
12/11/2003,20.28,33590,21.1,25.1808,-80.3906
12/11/2003,20.28,36772,23.31,25.1808,-80.3907
12/11/2003,20.28,37105,23.55,25.1807,-80.3908
12/11/2003,20.28,39886,25.51,25.1807,-80.3909
12/11/2003,20.27,39004,24.88,25.1806,-80.391
12/11/2003,20.27,39126,24.97,25.1806,-80.3911
12/11/2003,20.27,22898,13.86,25.1805,-80.3912
12/11/2003,20.27,20269,12.14,25.1805,-80.3914
12/11/2003,20.26,35131,22.17,25.1804,-80.3916
12/11/2003,20.26,32556,20.38,25.1805,-80.3922
12/11/2003,20.26,36082,22.83,25.1806,-80.3927
12/11/2003,20.27,35451,22.39,25.1808,-80.3935
12/11/2003,20.28,36855,23.37,25.1809,-80.394
12/11/2003,20.28,36701,23.26,25.1811,-80.3948
12/11/2003,20.29,35054,22.11,25.1812,-80.3953
12/11/2003,20.29,33595,21.1,25.1814,-80.3961
12/11/2003,20.29,31125,19.4,25.1816,-80.3966
12/11/2003,20.29,35221,22.23,25.1819,-80.3974
12/11/2003,20.29,33324,20.91,25.1821,-80.3979
12/11/2003,20.3,31597,19.72,25.1824,-80.3986
12/11/2003,20.3,36392,23.05,25.1827,-80.3991
12/11/2003,20.32,34108,21.46,25.183,-80.3998
12/11/2003,20.33,32872,20.6,25.1832,-80.4003
12/11/2003,20.35,33744,21.2,25.1835,-80.4011
12/11/2003,20.37,34690,21.86,25.1837,-80.4016
12/11/2003,20.4,33231,20.85,25.1839,-80.4024
12/11/2003,20.42,32054,20.04,25.1841,-80.4029
12/11/2003,20.44,35505,22.43,25.1844,-80.4036
12/11/2003,20.47,35940,22.73,25.1846,-80.4041
12/11/2003,20.49,35998,22.77,25.185,-80.4049
12/11/2003,20.51,31081,19.37,25.1852,-80.4054
12/11/2003,20.52,32713,20.49,25.1855,-80.4061
12/11/2003,20.53,35176,22.2,25.1857,-80.4066
12/11/2003,20.54,30629,19.06,25.186,-80.4074
12/11/2003,20.54,33383,20.95,25.1862,-80.4079
12/11/2003,20.54,27490,16.93,25.1865,-80.4086
12/11/2003,20.53,33964,21.36,25.1868,-80.4091
12/11/2003,20.53,34119,21.46,25.1871,-80.4098
12/11/2003,20.52,33277,20.88,25.1873,-80.4103
12/11/2003,20.49,33858,21.28,25.1877,-80.4111
12/11/2003,20.46,32953,20.66,25.1879,-80.4116
12/11/2003,20.43,33014,20.7,25.1883,-80.4123
12/11/2003,20.41,34092,21.44,25.1885,-80.4128
12/11/2003,20.38,30749,19.14,25.1887,-80.4136
12/11/2003,20.35,31366,19.57,25.1889,-80.4141
12/11/2003,20.31,32788,20.54,25.1892,-80.4149
12/11/2003,20.29,28132,17.36,25.1894,-80.4154
12/11/2003,20.28,35132,22.17,25.1897,-80.4161
12/11/2003,20.28,25781,15.78,25.1899,-80.4166
12/11/2003,20.28,31079,19.37,25.1902,-80.4174
12/11/2003,20.28,31275,19.5,25.1905,-80.4179
12/11/2003,20.29,34596,21.8,25.1908,-80.4186
12/11/2003,20.29,34606,21.8,25.191,-80.4191
12/11/2003,20.3,35968,22.75,25.1913,-80.4199
12/11/2003,20.32,35945,22.74,25.1914,-80.4204
12/11/2003,20.34,34014,21.39,25.1917,-80.4212
12/11/2003,20.35,36470,23.1,25.1919,-80.4217
12/11/2003,20.36,31727,19.81,25.1922,-80.4225
12/11/2003,20.38,29592,18.35,25.1923,-80.423
12/11/2003,20.39,33499,21.03,25.1926,-80.4237
12/11/2003,20.39,32305,20.21,25.1928,-80.4242
12/11/2003,20.38,31191,19.45,25.1931,-80.425
12/11/2003,20.38,32357,20.25,25.1933,-80.4255
12/11/2003,20.38,26739,16.42,25.1937,-80.4262
12/11/2003,20.38,29172,18.07,25.194,-80.4267
12/11/2003,20.38,25821,15.81,25.1943,-80.4274
12/11/2003,20.37,29438,18.25,25.1946,-80.4279
12/11/2003,20.37,28609,17.69,25.1949,-80.4286
12/11/2003,20.36,27927,17.22,25.1952,-80.4291
12/11/2003,20.36,33912,21.32,25.1956,-80.4298
12/11/2003,20.37,31922,19.95,25.1959,-80.4303
12/11/2003,20.37,30195,18.76,25.1963,-80.431
12/11/2003,20.38,30101,18.7,25.1966,-80.4314
12/11/2003,20.39,28944,17.91,25.197,-80.4321
12/11/2003,20.4,25043,15.29,25.1973,-80.4326
12/11/2003,20.4,25881,15.85,25.1978,-80.4332
12/11/2003,20.4,28378,17.53,25.1981,-80.4337
12/11/2003,20.39,26414,16.2,25.1986,-80.4343
12/11/2003,20.38,26393,16.19,25.199,-80.4347
12/11/2003,20.34,27077,16.65,25.1997,-80.4351
12/11/2003,20.32,25460,15.57,25.2001,-80.4354
12/11/2003,20.31,19960,11.94,25.2008,-80.4359
12/11/2003,20.28,20038,11.99,25.2013,-80.436
12/11/2003,20.26,29008,17.96,25.2018,-80.4359
12/11/2003,20.25,31159,19.42,25.2024,-80.4355
12/11/2003,20.26,30985,19.31,25.203,-80.435
12/11/2003,20.27,29183,18.08,25.2035,-80.4348
12/11/2003,20.29,29034,17.97,25.2042,-80.4345
12/11/2003,20.3,30149,18.73,25.2047,-80.4345
12/11/2003,20.31,28337,17.5,25.2054,-80.4347
12/11/2003,20.32,14427,8.39,25.2057,-80.4351
12/11/2003,20.33,30081,18.69,25.2059,-80.4359
12/11/2003,20.34,19846,11.86,25.2058,-80.4364
12/11/2003,20.33,29772,18.48,25.2056,-80.4372
12/11/2003,20.32,28080,17.33,25.2055,-80.4377
12/11/2003,20.31,16766,9.88,25.2053,-80.4385
12/11/2003,20.3,26145,16.02,25.2051,-80.439
12/11/2003,20.31,29793,18.49,25.2049,-80.4398
12/11/2003,20.3,29182,18.07,25.2047,-80.4403
12/11/2003,20.29,22862,13.84,25.2045,-80.4411
12/11/2003,20.29,16731,9.85,25.2044,-80.4416
12/11/2003,20.28,20613,12.36,25.2044,-80.4421
12/11/2003,20.27,21521,12.96,25.2049,-80.4428
12/11/2003,20.27,18739,11.14,25.2056,-80.443
12/11/2003,20.27,27073,16.65,25.2061,-80.4429
12/11/2003,20.28,29874,18.55,25.2067,-80.4426
12/11/2003,20.3,19151,11.41,25.2071,-80.4422
12/11/2003,20.32,31186,19.44,25.2078,-80.4417
12/11/2003,20.34,21021,12.63,25.2081,-80.4414
12/11/2003,20.35,31241,19.48,25.2087,-80.4409
12/11/2003,20.36,9492,5.35,25.2091,-80.4405
12/11/2003,20.38,29992,18.63,25.2096,-80.44
12/11/2003,20.4,3871,2.05,25.2098,-80.4398
12/11/2003,20.39,31003,19.32,25.2098,-80.4397
12/11/2003,20.39,31147,19.42,25.2099,-80.4397
12/11/2003,20.38,31311,19.53,25.2099,-80.4397
12/11/2003,20.38,31297,19.52,25.2099,-80.4396
12/11/2003,20.38,31314,19.53,25.21,-80.4396
12/11/2003,20.38,29087,18.01,25.21,-80.4396
12/11/2003,20.38,15134,8.84,25.21,-80.4395
12/11/2003,20.38,13161,7.6,25.2101,-80.4393
12/11/2003,20.39,28574,17.66,25.2105,-80.4387
12/11/2003,20.4,25713,15.73,25.2107,-80.4382
12/11/2003,20.41,20973,12.6,25.2111,-80.4376
12/11/2003,20.41,29534,18.31,25.2115,-80.4372
12/11/2003,20.42,27804,17.14,25.212,-80.4367
12/11/2003,20.42,28975,17.93,25.2124,-80.4363
12/11/2003,20.42,22125,13.35,25.213,-80.4359
12/11/2003,20.42,30428,18.92,25.2134,-80.4356
12/11/2003,20.42,26863,16.51,25.2141,-80.4353
12/11/2003,20.42,10421,5.91,25.2145,-80.435
12/11/2003,20.42,28653,17.72,25.2152,-80.4347
12/11/2003,20.42,27482,16.92,25.2157,-80.4345
12/11/2003,20.42,27815,17.15,25.2164,-80.4346
12/11/2003,20.43,29320,18.17,25.2168,-80.4349
12/11/2003,20.43,27362,16.84,25.2172,-80.4356
12/11/2003,20.44,26325,16.14,25.2173,-80.4361
12/11/2003,21,32123,20.08,25.134,-80.6788
12/11/2003,21.05,32147,20.1,25.1339,-80.6791
12/11/2003,21.09,32120,20.08,25.1338,-80.6796
12/11/2003,21.11,32048,20.03,25.1337,-80.6799
12/11/2003,21.12,32063,20.04,25.1336,-80.6804
12/11/2003,21.12,32014,20,25.1335,-80.6807
12/11/2003,21.12,32014,20,25.1334,-80.681
12/11/2003,21.11,31965,19.97,25.1333,-80.6814
12/11/2003,21.1,31953,19.96,25.1332,-80.6817
12/11/2003,21.09,31928,19.94,25.1331,-80.6821
12/11/2003,21.05,31908,19.93,25.133,-80.6826
12/11/2003,20.97,32067,20.04,25.1329,-80.6829
12/11/2003,20.95,39209,25.02,25.2111,-80.4876
12/11/2003,20.96,39204,25.02,25.211,-80.4877
12/11/2003,20.95,39201,25.02,25.211,-80.4877
12/11/2003,20.96,39152,24.98,25.2109,-80.4878
12/11/2003,20.96,39183,25,25.2109,-80.4878
12/11/2003,20.95,39043,24.91,25.2109,-80.4878
12/11/2003,20.95,38993,24.87,25.2108,-80.4879
12/11/2003,20.95,39138,24.97,25.2108,-80.4879
12/11/2003,20.96,39186,25.01,25.2108,-80.4879
12/11/2003,20.96,39200,25.02,25.2107,-80.4879
12/11/2003,20.97,39201,25.02,25.2107,-80.4879
12/11/2003,20.97,39177,25,25.2106,-80.4879
12/11/2003,20.97,39185,25.01,25.2106,-80.4879
12/11/2003,20.97,39188,25.01,25.2105,-80.4879
12/11/2003,20.97,39191,25.01,25.2105,-80.4879
12/11/2003,20.98,39109,24.95,25.2105,-80.4879
12/11/2003,20.98,39165,24.99,25.2104,-80.4879
12/11/2003,20.98,39146,24.98,25.2104,-80.488
12/11/2003,20.98,39111,24.95,25.2103,-80.488
12/11/2003,20.98,39109,24.95,25.2103,-80.488
12/11/2003,20.98,39095,24.94,25.2103,-80.488
12/11/2003,20.98,39128,24.97,25.2102,-80.4881
12/11/2003,20.98,39157,24.99,25.2102,-80.4881
12/11/2003,20.98,39168,24.99,25.2101,-80.4881
12/11/2003,20.99,39174,25,25.2101,-80.4881
12/11/2003,20.99,39183,25,25.21,-80.4881
12/11/2003,21,39165,24.99,25.21,-80.4881
12/11/2003,21,39171,25,25.2099,-80.4881
12/11/2003,21,39152,24.98,25.2099,-80.4881
12/11/2003,21,39010,24.88,25.2098,-80.4881
12/11/2003,21,39138,24.97,25.2098,-80.4881
12/11/2003,21,39167,24.99,25.2098,-80.4881
12/11/2003,21.01,39184,25.01,25.2097,-80.4881
12/11/2003,21.01,39183,25,25.2097,-80.4882
12/11/2003,21.01,39184,25.01,25.2097,-80.4882
12/11/2003,21.01,39166,24.99,25.2096,-80.4882
12/11/2003,21.01,39173,25,25.2096,-80.4882
12/11/2003,21.02,39175,25,25.2095,-80.4882
12/11/2003,21.02,39173,25,25.2095,-80.4882
12/11/2003,21.02,39169,24.99,25.2094,-80.4882
12/11/2003,21.02,39166,24.99,25.2094,-80.4882
12/11/2003,21.03,39166,24.99,25.2093,-80.4882
12/11/2003,21.03,39163,24.99,25.2093,-80.4882
12/11/2003,21.03,39161,24.99,25.2093,-80.4882
12/11/2003,21.03,39147,24.98,25.2092,-80.4881
12/11/2003,21.04,39137,24.97,25.2092,-80.4881
12/11/2003,21.04,39108,24.95,25.2091,-80.488
12/11/2003,21.04,39124,24.96,25.2091,-80.488
12/11/2003,21.04,39078,24.93,25.209,-80.488
12/11/2003,21.04,39106,24.95,25.209,-80.488
12/11/2003,21.04,39110,24.95,25.2089,-80.488
12/11/2003,21.04,39098,24.94,25.2089,-80.488
12/11/2003,21.04,39115,24.96,25.2089,-80.488
12/11/2003,21.04,39130,24.97,25.2088,-80.488
12/11/2003,21.04,39128,24.97,25.2088,-80.488
12/11/2003,21.04,39126,24.96,25.2087,-80.488
12/11/2003,21.04,39130,24.97,25.2087,-80.488
12/11/2003,21.04,39130,24.97,25.2086,-80.488
12/11/2003,21.04,39146,24.98,25.2086,-80.488
12/11/2003,21.05,39167,24.99,25.2085,-80.488
12/11/2003,21.05,39173,25,25.2085,-80.488
12/11/2003,21.05,39142,24.97,25.2084,-80.488
12/11/2003,21.06,39093,24.94,25.2084,-80.4879
12/11/2003,21.06,39046,24.91,25.2084,-80.4879
12/11/2003,21.06,38959,24.85,25.2083,-80.4879
12/11/2003,21.07,38995,24.87,25.2083,-80.4879
12/11/2003,21.07,38894,24.8,25.2082,-80.4879
12/11/2003,21.07,38864,24.78,25.2082,-80.4878
12/11/2003,21.08,38927,24.82,25.2081,-80.4878
12/11/2003,21.09,38921,24.82,25.2081,-80.4878
12/11/2003,21.09,39061,24.92,25.2081,-80.4878
12/11/2003,21.1,39024,24.89,25.208,-80.4877
12/11/2003,21.11,39036,24.9,25.208,-80.4877
12/11/2003,21.11,39045,24.91,25.2079,-80.4877
12/11/2003,21.12,38991,24.87,25.2079,-80.4877
12/11/2003,21.13,38975,24.86,25.2078,-80.4876
12/11/2003,21.13,38974,24.86,25.2078,-80.4876
12/11/2003,21.12,36983,23.45,25.2077,-80.4875
12/11/2003,21.11,38075,24.22,25.2076,-80.4875
12/11/2003,21.11,39086,24.94,25.2076,-80.4875
12/11/2003,19.28,40775,26.14,25.1839,-80.3895
12/11/2003,19.44,40891,26.23,25.1839,-80.3895
12/11/2003,19.44,40874,26.21,25.1839,-80.3895
12/11/2003,19.43,40862,26.21,25.1839,-80.3895
12/11/2003,19.43,40845,26.19,25.1839,-80.3895
12/11/2003,19.43,40848,26.2,25.1839,-80.3895
12/11/2003,19.44,40892,26.23,25.1839,-80.3895
12/11/2003,19.45,40890,26.23,25.1839,-80.3895
12/11/2003,19.46,40882,26.22,25.1839,-80.3895
12/11/2003,19.46,40879,26.22,25.1839,-80.3895
12/11/2003,19.46,40868,26.21,25.1839,-80.3895
12/11/2003,19.46,40858,26.2,25.1839,-80.3895
12/11/2003,19.45,40844,26.19,25.1839,-80.3895
12/11/2003,19.45,40832,26.18,25.1839,-80.3895
12/11/2003,19.45,40820,26.18,25.1839,-80.3895
12/11/2003,19.44,40814,26.17,25.1839,-80.3895
12/11/2003,19.43,40812,26.17,25.1839,-80.3895
12/11/2003,19.41,40825,26.18,25.1839,-80.3895
12/11/2003,19.42,40894,26.23,25.1839,-80.3895
12/11/2003,19.45,40899,26.23,25.1839,-80.3895
12/11/2003,19.46,40887,26.22,25.1839,-80.3895
12/11/2003,19.47,40882,26.22,25.1839,-80.3895
12/11/2003,19.48,40879,26.22,25.1839,-80.3895
12/11/2003,19.49,40869,26.21,25.1839,-80.3895
12/11/2003,19.49,40874,26.21,25.1839,-80.3895
12/11/2003,19.5,40888,26.22,25.1839,-80.3895
12/11/2003,19.51,40895,26.23,25.1839,-80.3895
12/11/2003,19.52,40888,26.22,25.1839,-80.3895
12/11/2003,19.52,40882,26.22,25.1839,-80.3895
12/11/2003,19.53,40877,26.22,25.1839,-80.3895
12/11/2003,19.53,40883,26.22,25.1839,-80.3895
12/11/2003,19.54,40894,26.23,25.1839,-80.3895
12/11/2003,19.55,40870,26.21,25.184,-80.3896
12/11/2003,19.55,40857,26.2,25.184,-80.3896
12/11/2003,19.54,40853,26.2,25.184,-80.3896
12/11/2003,19.54,40871,26.21,25.1839,-80.3896
12/11/2003,19.54,40838,26.19,25.1839,-80.3896
12/11/2003,19.54,40830,26.18,25.1839,-80.3897
12/11/2003,19.53,40806,26.17,25.1838,-80.3898
12/11/2003,19.53,40741,26.12,25.1837,-80.3898
12/11/2003,19.53,40673,26.07,25.1837,-80.3899
12/11/2003,19.53,40655,26.06,25.1836,-80.39
12/11/2003,19.54,40674,26.07,25.1836,-80.39
12/11/2003,19.54,40714,26.1,25.1835,-80.3901
12/11/2003,19.53,40596,26.02,25.1835,-80.3901
12/11/2003,19.52,40537,25.98,25.1834,-80.3902
12/11/2003,19.51,40571,26,25.1833,-80.3903
12/11/2003,19.49,40549,25.98,25.1833,-80.3903
12/11/2003,19.46,40490,25.94,25.1832,-80.3904
12/11/2003,19.45,40510,25.96,25.1832,-80.3904
12/11/2003,19.44,40516,25.96,25.1832,-80.3905
12/11/2003,19.44,40501,25.95,25.1832,-80.3905
12/11/2003,19.43,40487,25.94,25.1832,-80.3905
12/11/2003,19.42,40501,25.95,25.1832,-80.3906
12/11/2003,19.43,40509,25.96,25.1832,-80.3906
12/11/2003,19.43,40513,25.96,25.1832,-80.3907
12/11/2003,19.44,40525,25.97,25.1832,-80.3907
12/11/2003,19.45,40532,25.97,25.1832,-80.3907
12/11/2003,19.46,40539,25.98,25.1832,-80.3908
12/11/2003,19.46,40544,25.98,25.1832,-80.3908
12/11/2003,19.47,40546,25.98,25.1831,-80.3908
12/11/2003,19.47,40552,25.99,25.1831,-80.3908
12/11/2003,19.48,40556,25.99,25.1831,-80.3908
12/11/2003,19.49,40560,25.99,25.1831,-80.3908
12/11/2003,19.49,40560,25.99,25.1831,-80.3908
12/11/2003,19.5,40558,25.99,25.1831,-80.3909
12/11/2003,19.5,40559,25.99,25.1831,-80.3909
12/11/2003,19.51,40559,25.99,25.1831,-80.3909
12/11/2003,19.51,40558,25.99,25.1831,-80.3909
12/11/2003,19.51,40555,25.99,25.1831,-80.3909
12/11/2003,19.51,40556,25.99,25.1831,-80.3909
12/11/2003,19.51,40557,25.99,25.1831,-80.3909
12/11/2003,19.51,40553,25.99,25.1831,-80.3909
12/11/2003,19.51,40548,25.98,25.1831,-80.3909
12/11/2003,19.51,40534,25.97,25.1831,-80.3909
12/11/2003,19.51,40530,25.97,25.1831,-80.3909
12/11/2003,19.51,40544,25.98,25.1831,-80.3909
12/11/2003,19.5,40545,25.98,25.183,-80.3909
12/11/2003,19.5,40535,25.97,25.183,-80.3909
12/11/2003,19.5,40526,25.97,25.183,-80.3909
12/11/2003,19.49,40536,25.97,25.183,-80.3909
12/11/2003,19.5,40562,25.99,25.183,-80.3909
12/11/2003,19.51,40580,26.01,25.183,-80.3909
12/11/2003,19.52,40582,26.01,25.183,-80.3909
12/11/2003,19.52,40577,26,25.183,-80.3909
12/11/2003,19.52,40576,26,25.183,-80.3909
12/11/2003,19.52,40578,26,25.183,-80.3909
12/11/2003,19.51,40578,26,25.183,-80.3909
12/11/2003,19.51,40581,26.01,25.183,-80.3909
12/11/2003,19.51,40582,26.01,25.183,-80.3909
12/11/2003,19.51,40585,26.01,25.183,-80.3909
12/11/2003,19.51,40594,26.02,25.183,-80.3909
12/11/2003,19.52,40613,26.03,25.183,-80.3909
12/11/2003,19.53,40613,26.03,25.183,-80.3909
12/11/2003,19.53,40609,26.03,25.183,-80.3909
12/11/2003,19.52,40608,26.03,25.183,-80.3909
12/11/2003,19.52,40607,26.02,25.183,-80.3909
12/11/2003,19.52,40608,26.03,25.183,-80.3909
12/11/2003,19.52,40609,26.03,25.183,-80.3909
12/11/2003,19.53,40604,26.02,25.183,-80.3909
12/11/2003,19.53,40608,26.03,25.183,-80.3909
12/11/2003,19.53,40606,26.02,25.183,-80.3909
12/11/2003,19.53,40600,26.02,25.1829,-80.3909
12/11/2003,19.53,40594,26.02,25.1829,-80.3909
12/11/2003,19.53,40577,26,25.1829,-80.3909
12/11/2003,19.53,40566,26,25.1829,-80.3909
12/11/2003,19.52,40566,26,25.1829,-80.3909
12/11/2003,19.52,40566,26,25.1829,-80.3909
12/11/2003,19.51,40569,26,25.1829,-80.3909
12/11/2003,19.51,40577,26,25.1829,-80.3909
12/11/2003,19.51,40581,26.01,25.1829,-80.3909
12/11/2003,19.51,40585,26.01,25.1829,-80.3909
12/11/2003,19.51,40589,26.01,25.1829,-80.3909
12/11/2003,19.51,40590,26.01,25.1829,-80.3909
12/11/2003,19.51,40589,26.01,25.1829,-80.3909
12/11/2003,19.51,40597,26.02,25.1829,-80.3909
12/11/2003,19.52,40607,26.02,25.1828,-80.3909
12/11/2003,19.53,40609,26.03,25.1828,-80.3909
12/11/2003,19.54,40602,26.02,25.1828,-80.3909
12/11/2003,19.53,40563,25.99,25.1828,-80.3909
12/11/2003,19.53,40555,25.99,25.1828,-80.3909
12/11/2003,19.52,40567,26,25.1828,-80.3909
12/11/2003,19.53,40575,26,25.1828,-80.3909
12/11/2003,19.54,40574,26,25.1828,-80.3909
12/11/2003,19.54,40585,26.01,25.1828,-80.3909
12/11/2003,19.54,40592,26.01,25.1828,-80.3909
12/11/2003,19.54,40596,26.02,25.1828,-80.3909
12/11/2003,19.54,40591,26.01,25.1828,-80.3909
12/11/2003,19.54,40596,26.02,25.1828,-80.3909
12/11/2003,19.54,40609,26.03,25.1828,-80.3909
12/11/2003,18.9,252,0.12,25.1797,-80.404
12/11/2003,18.85,246,0.12,25.1797,-80.404
12/11/2003,18.81,235,0.11,25.1796,-80.404
12/11/2003,18.74,228,0.11,25.1796,-80.404
12/11/2003,18.66,222,0.11,25.1796,-80.404
12/11/2003,18.62,218,0.1,25.1796,-80.404
12/11/2003,18.61,215,0.1,25.1796,-80.4039
12/11/2003,18.59,213,0.1,25.1796,-80.4039
12/11/2003,18.58,211,0.1,25.1796,-80.4039
12/11/2003,18.55,227,0.11,25.1796,-80.4039
12/11/2003,18.53,279,0.13,25.1795,-80.4039
12/11/2003,18.51,259,0.12,25.1795,-80.4039
12/11/2003,18.5,251,0.12,25.1795,-80.4039
12/11/2003,18.48,243,0.12,25.1795,-80.4039
12/11/2003,18.48,238,0.11,25.1795,-80.4039
12/11/2003,18.44,234,0.11,25.1795,-80.4039
12/11/2003,18.36,230,0.11,25.1795,-80.4039
12/11/2003,18.28,228,0.11,25.1795,-80.4039
12/11/2003,18.21,225,0.11,25.1795,-80.4039
12/11/2003,18.13,224,0.11,25.1795,-80.4039
12/11/2003,18.04,223,0.11,25.1794,-80.4039
12/11/2003,18,222,0.11,25.1794,-80.4039
12/11/2003,18.09,42121,27.11,25.1794,-80.4039
12/11/2003,18.49,41707,26.81,25.1794,-80.4039
12/11/2003,18.81,41414,26.6,25.1794,-80.4039
12/11/2003,19,41250,26.48,25.1794,-80.4039
12/11/2003,19.12,41159,26.42,25.1794,-80.4039
12/11/2003,19.18,41119,26.39,25.1794,-80.4039
12/11/2003,19.22,41090,26.37,25.1793,-80.4039
12/11/2003,19.25,41066,26.35,25.1793,-80.4039
12/11/2003,19.29,41034,26.33,25.1793,-80.4039
12/11/2003,19.31,41012,26.31,25.1793,-80.4039
12/11/2003,19.32,40999,26.3,25.1793,-80.4039
12/11/2003,19.33,40995,26.3,25.1793,-80.4039
12/11/2003,19.34,40995,26.3,25.1793,-80.4039
12/11/2003,19.34,40999,26.3,25.1793,-80.4039
12/11/2003,19.35,40996,26.3,25.1793,-80.4039
12/11/2003,19.36,40995,26.3,25.1792,-80.4039
12/11/2003,19.36,40987,26.3,25.1792,-80.4039
12/11/2003,19.36,40989,26.3,25.1792,-80.4039
12/11/2003,19.36,40993,26.3,25.1792,-80.4039
12/11/2003,19.36,40997,26.3,25.1792,-80.4039
12/11/2003,19.36,41000,26.3,25.1792,-80.4039
12/11/2003,19.37,41003,26.31,25.1792,-80.4039
12/11/2003,19.37,41008,26.31,25.1792,-80.4039
12/11/2003,19.37,41011,26.31,25.1792,-80.4039
12/11/2003,19.37,41006,26.31,25.1791,-80.4039
12/11/2003,19.37,41010,26.31,25.1791,-80.4039
12/11/2003,19.37,41020,26.32,25.1791,-80.4039
12/11/2003,19.37,41021,26.32,25.1791,-80.4039
12/11/2003,19.38,41025,26.32,25.1791,-80.4039
12/11/2003,19.38,41028,26.32,25.1791,-80.4039
12/11/2003,19.38,41027,26.32,25.1791,-80.4039
12/11/2003,19.38,41034,26.33,25.1791,-80.4039
12/11/2003,19.38,41040,26.33,25.179,-80.4038
12/11/2003,19.38,41037,26.33,25.179,-80.4038
12/11/2003,19.38,41030,26.33,25.179,-80.4038
12/11/2003,19.38,41038,26.33,25.179,-80.4038
12/11/2003,19.38,41046,26.34,25.179,-80.4038
12/11/2003,19.38,41049,26.34,25.179,-80.4038
12/11/2003,19.38,41068,26.35,25.179,-80.4038
12/11/2003,19.38,41081,26.36,25.179,-80.4038
12/11/2003,19.39,41081,26.36,25.179,-80.4038
12/11/2003,19.39,41083,26.36,25.1789,-80.4038
12/11/2003,19.39,41086,26.37,25.1789,-80.4038
12/11/2003,19.39,41090,26.37,25.1789,-80.4038
12/11/2003,19.39,41095,26.37,25.1789,-80.4038
12/11/2003,19.39,41094,26.37,25.1789,-80.4038
12/11/2003,19.39,41094,26.37,25.1789,-80.4038
12/11/2003,19.39,41093,26.37,25.1789,-80.4038
12/11/2003,19.39,41091,26.37,25.1789,-80.4038
12/11/2003,19.39,41090,26.37,25.1789,-80.4038
12/11/2003,19.39,41089,26.37,25.1789,-80.4038
12/11/2003,19.39,41091,26.37,25.1788,-80.4038
12/11/2003,19.38,41094,26.37,25.1788,-80.4038
12/11/2003,19.39,41102,26.38,25.1788,-80.4038
12/11/2003,19.39,41107,26.38,25.1788,-80.4038
12/11/2003,19.39,41098,26.37,25.1788,-80.4039
12/11/2003,19.39,41103,26.38,25.1787,-80.404
12/11/2003,19.39,39643,25.34,25.1787,-80.404
12/11/2003,19.39,40582,26.01,25.1787,-80.4041
12/11/2003,19.39,28105,17.35,25.1787,-80.4044
12/11/2003,19.39,27166,16.72,25.1787,-80.4048
12/11/2003,19.39,39698,25.38,25.1786,-80.4052
12/11/2003,19.39,39587,25.3,25.1785,-80.4057
12/11/2003,19.39,39668,25.36,25.1784,-80.4063
12/11/2003,19.39,40124,25.68,25.1784,-80.4066
12/11/2003,19.38,40235,25.76,25.1783,-80.4071
12/11/2003,19.38,40470,25.93,25.1782,-80.4074
12/11/2003,19.39,40427,25.9,25.1782,-80.4079
12/11/2003,19.4,39852,25.49,25.1781,-80.4083
12/11/2003,19.41,39524,25.26,25.1781,-80.4089
12/11/2003,19.42,39637,25.34,25.178,-80.4095
12/11/2003,19.42,39832,25.48,25.178,-80.4099
12/11/2003,19.41,39967,25.57,25.178,-80.4103
12/11/2003,19.39,39899,25.52,25.178,-80.4109
12/11/2003,19.38,39798,25.45,25.1779,-80.4115
12/11/2003,19.37,39899,25.52,25.1779,-80.4119
12/11/2003,19.36,40025,25.61,25.1779,-80.4123
12/11/2003,19.36,39913,25.53,25.1778,-80.4129
12/11/2003,19.34,40160,25.71,25.1778,-80.4133
12/11/2003,19.33,40241,25.77,25.1778,-80.4139
12/11/2003,19.32,40259,25.78,25.1777,-80.4143
12/11/2003,19.32,40302,25.81,25.1777,-80.415
12/11/2003,19.32,40058,25.64,25.1777,-80.4154
12/11/2003,19.32,40143,25.7,25.1776,-80.416
12/11/2003,19.32,40165,25.71,25.1776,-80.4166
12/11/2003,19.32,40180,25.72,25.1775,-80.417
12/11/2003,19.31,40055,25.63,25.1775,-80.4174
12/11/2003,19.29,39760,25.42,25.1774,-80.418
12/11/2003,19.27,39600,25.31,25.1773,-80.4185
12/11/2003,19.25,40172,25.72,25.1772,-80.4191
12/11/2003,19.25,39377,25.15,25.1771,-80.4196
12/11/2003,19.24,39567,25.29,25.177,-80.4203
12/11/2003,19.24,39605,25.32,25.1769,-80.4207
12/11/2003,19.24,37159,23.59,25.1768,-80.4214
12/11/2003,19.24,39035,24.91,25.1767,-80.4219
12/11/2003,19.24,39708,25.39,25.1766,-80.4226
12/11/2003,19.24,38620,24.62,25.1765,-80.4232
12/11/2003,19.25,36072,22.83,25.1764,-80.4237
12/11/2003,19.26,39617,25.32,25.1764,-80.4242
12/11/2003,19.28,39631,25.33,25.1763,-80.4249
12/11/2003,19.31,39225,25.05,25.1762,-80.4253
12/11/2003,19.37,37926,24.13,25.176,-80.426
12/11/2003,19.44,38038,24.21,25.1759,-80.4265
12/11/2003,19.47,39396,25.17,25.1758,-80.4271
12/11/2003,19.47,39634,25.34,25.1758,-80.4276
12/11/2003,19.45,39864,25.5,25.1756,-80.4283
12/11/2003,19.43,38845,24.78,25.1755,-80.4287
12/11/2003,19.41,38448,24.5,25.1754,-80.4294
12/11/2003,19.38,38604,24.61,25.1753,-80.4301
12/11/2003,19.36,38980,24.87,25.1752,-80.4306
12/11/2003,19.34,38368,24.44,25.1749,-80.4312
12/11/2003,19.32,37830,24.06,25.1748,-80.4317
12/11/2003,19.3,39132,24.98,25.1746,-80.4321
12/11/2003,19.31,39762,25.43,25.1744,-80.4327
12/11/2003,19.32,37699,23.97,25.1743,-80.4332
12/11/2003,19.32,35849,22.67,25.1741,-80.4339
12/11/2003,19.3,39620,25.33,25.174,-80.4343
12/11/2003,19.29,40045,25.63,25.1738,-80.435
12/11/2003,19.28,37939,24.14,25.1737,-80.4357
12/11/2003,19.28,39299,25.1,25.1736,-80.4361
12/11/2003,19.27,39508,25.25,25.1734,-80.4368
12/11/2003,19.26,40024,25.61,25.1733,-80.4373
12/11/2003,19.25,40081,25.65,25.1732,-80.4377
12/11/2003,19.25,39232,25.05,25.173,-80.4384
12/11/2003,19.26,40180,25.72,25.173,-80.4389
12/11/2003,19.27,39180,25.01,25.1728,-80.4395
12/11/2003,19.27,39714,25.39,25.1727,-80.44
12/11/2003,19.28,38545,24.57,25.1725,-80.4407
12/11/2003,19.29,40003,25.6,25.1723,-80.4411
12/11/2003,19.29,39571,25.29,25.1721,-80.4418
12/11/2003,19.29,39556,25.28,25.172,-80.4422
12/11/2003,19.3,38348,24.43,25.1719,-80.4429
12/11/2003,19.31,39273,25.08,25.1718,-80.4434
12/11/2003,19.32,37716,23.98,25.1716,-80.444
12/11/2003,19.37,39925,25.54,25.1714,-80.4445
12/11/2003,19.47,39787,25.44,25.1713,-80.4452
12/11/2003,19.53,39929,25.54,25.1711,-80.4456
12/11/2003,19.54,39777,25.44,25.171,-80.4463
12/11/2003,19.52,40081,25.65,25.1709,-80.4468
12/11/2003,19.51,40126,25.68,25.1708,-80.4475
12/11/2003,19.49,39959,25.56,25.1707,-80.4479
12/11/2003,19.49,39399,25.17,25.1706,-80.4486
12/11/2003,19.49,39422,25.18,25.1708,-80.4494
12/11/2003,19.51,39524,25.26,25.171,-80.4498
12/11/2003,19.52,39540,25.27,25.1713,-80.4502
12/11/2003,19.51,39325,25.12,25.1718,-80.4506
12/11/2003,19.47,40347,25.84,25.1722,-80.4507
12/11/2003,19.43,40222,25.75,25.1724,-80.4507
12/11/2003,19.41,40371,25.86,25.1725,-80.4507
12/11/2003,19.39,40452,25.91,25.1726,-80.4507
12/11/2003,19.38,40482,25.94,25.1726,-80.4508
12/11/2003,19.38,40489,25.94,25.1727,-80.4508
12/11/2003,19.37,40482,25.94,25.1727,-80.4508
12/11/2003,19.37,40488,25.94,25.1728,-80.4508
12/11/2003,19.36,40489,25.94,25.1729,-80.4508
12/11/2003,19.36,40497,25.95,25.1729,-80.4508
12/11/2003,19.36,40498,25.95,25.173,-80.4508
12/11/2003,19.36,40499,25.95,25.1731,-80.4508
12/11/2003,19.36,40501,25.95,25.1731,-80.4508
12/11/2003,19.37,40499,25.95,25.1732,-80.4508
12/11/2003,19.37,40498,25.95,25.1733,-80.4507
12/11/2003,19.37,40498,25.95,25.1733,-80.4507
12/11/2003,19.37,40498,25.95,25.1734,-80.4507
12/11/2003,19.37,40495,25.95,25.1735,-80.4507
12/11/2003,19.37,40511,25.96,25.1735,-80.4507
12/11/2003,19.37,40516,25.96,25.1736,-80.4507
12/11/2003,19.37,40519,25.96,25.1737,-80.4507
12/11/2003,19.37,40501,25.95,25.1738,-80.4507
12/11/2003,19.37,40499,25.95,25.1739,-80.4507
12/11/2003,19.37,40491,25.94,25.174,-80.4507
12/11/2003,19.37,40509,25.96,25.174,-80.4507
12/11/2003,19.36,40464,25.92,25.1741,-80.4507
12/11/2003,19.36,40371,25.86,25.1742,-80.4507
12/11/2003,19.36,40351,25.84,25.1743,-80.4508
12/11/2003,19.36,40434,25.9,25.1744,-80.4508
12/11/2003,19.36,40406,25.88,25.1745,-80.4509
12/11/2003,19.36,40426,25.9,25.1746,-80.4509
12/11/2003,19.36,40259,25.78,25.1747,-80.451
12/11/2003,19.35,40112,25.67,25.1748,-80.4511
12/11/2003,19.35,40145,25.7,25.1748,-80.4512
12/11/2003,19.35,40015,25.6,25.1749,-80.4513
12/11/2003,19.35,40065,25.64,25.175,-80.4514
12/11/2003,19.35,40052,25.63,25.1751,-80.4515
12/11/2003,19.35,40044,25.63,25.1751,-80.4516
12/11/2003,19.35,40227,25.76,25.1752,-80.4517
12/11/2003,19.35,40133,25.69,25.1753,-80.4518
12/11/2003,19.35,40145,25.7,25.1753,-80.452
12/11/2003,19.35,40276,25.79,25.1753,-80.4521
12/11/2003,19.34,40277,25.79,25.1754,-80.4522
12/11/2003,19.34,36316,23,25.1754,-80.4524
12/11/2003,19.32,25652,15.7,25.1755,-80.4527
12/11/2003,19.3,35626,22.52,25.1755,-80.4531
12/11/2003,19.3,35163,22.2,25.1757,-80.4538
12/11/2003,19.31,33384,20.96,25.1757,-80.4543
12/11/2003,19.28,34953,22.05,25.1758,-80.4551
12/11/2003,19.18,36439,23.09,25.1758,-80.4555
12/11/2003,19.18,32315,20.23,25.1758,-80.4562
12/11/2003,19.21,37644,23.93,25.1758,-80.4566
12/11/2003,19.23,37655,23.94,25.1758,-80.4571
12/11/2003,19.22,36357,23.03,25.1757,-80.4575
12/11/2003,18.92,36620,23.22,25.1693,-80.5206
12/11/2003,18.94,36534,23.15,25.1692,-80.521
12/11/2003,18.96,35494,22.43,25.1692,-80.5217
12/11/2003,18.98,35795,22.64,25.1691,-80.5221
12/11/2003,18.99,35194,22.22,25.1691,-80.5227
12/11/2003,18.98,35638,22.53,25.1691,-80.5232
12/11/2003,18.99,35459,22.4,25.1692,-80.5238
12/11/2003,19,35208,22.23,25.1692,-80.5242
12/11/2003,19,35153,22.19,25.1692,-80.5249
12/11/2003,19.01,35183,22.21,25.1691,-80.5253
12/11/2003,19.02,35269,22.27,25.1691,-80.5259
12/11/2003,19.02,35123,22.17,25.1691,-80.5263
12/11/2003,19.03,35134,22.18,25.169,-80.5269
12/11/2003,19.03,35034,22.11,25.169,-80.5273
12/11/2003,19.02,34741,21.9,25.1689,-80.528
12/11/2003,19.03,34636,21.83,25.1688,-80.5284
12/11/2003,19.03,34772,21.93,25.1688,-80.5291
12/11/2003,19.03,34839,21.97,25.1688,-80.5295
12/11/2003,19.03,34936,22.04,25.1687,-80.5301
12/11/2003,19.03,34783,21.93,25.1687,-80.5305
12/11/2003,19.03,34341,21.63,25.1686,-80.5311
12/11/2003,19.03,34349,21.63,25.1685,-80.5315
12/11/2003,19.03,34324,21.61,25.1685,-80.5322
12/11/2003,19.03,34051,21.43,25.1684,-80.5326
12/11/2003,19.03,33627,21.13,25.1683,-80.5332
12/11/2003,19.04,33634,21.14,25.1683,-80.5336
12/11/2003,19.06,33626,21.13,25.1682,-80.5342
12/11/2003,19.07,33833,21.27,25.1682,-80.5346
12/11/2003,19.07,33539,21.07,25.1681,-80.5352
12/11/2003,19.06,33323,20.92,25.1681,-80.5356
12/11/2003,19.05,30846,19.22,25.168,-80.5363
12/11/2003,19.04,32536,20.38,25.1679,-80.5367
12/11/2003,19.04,32816,20.57,25.1678,-80.5373
12/11/2003,19.04,32673,20.47,25.1677,-80.5377
12/11/2003,19.04,32772,20.54,25.1675,-80.5383
12/11/2003,19.05,32719,20.5,25.1674,-80.5387
12/11/2003,19.07,32943,20.66,25.1672,-80.5393
12/11/2003,19.1,33433,21,25.1671,-80.5397
12/11/2003,19.09,33257,20.88,25.167,-80.5403
12/11/2003,19.09,32239,20.17,25.1669,-80.5408
12/11/2003,19.09,30704,19.12,25.1668,-80.5414
12/11/2003,19.08,32630,20.44,25.1668,-80.5418
12/11/2003,19.08,32516,20.36,25.1667,-80.5424
12/11/2003,19.08,32581,20.41,25.1666,-80.5428
12/11/2003,19.08,32470,20.33,25.1665,-80.5435
12/11/2003,19.08,32220,20.16,25.1664,-80.5439
12/11/2003,19.08,32361,20.26,25.1663,-80.5445
12/11/2003,19.09,32446,20.32,25.1662,-80.545
12/11/2003,19.1,32444,20.31,25.1661,-80.5456
12/11/2003,19.12,32434,20.31,25.1661,-80.546
12/11/2003,19.14,30055,18.68,25.166,-80.5466
12/11/2003,19.17,32299,20.21,25.166,-80.547
12/11/2003,19.19,32153,20.11,25.166,-80.5477
12/11/2003,19.2,24343,14.83,25.166,-80.5481
12/11/2003,19.21,32156,20.12,25.166,-80.5487
12/11/2003,19.21,31921,19.95,25.166,-80.5491
12/11/2003,19.2,32020,20.02,25.1659,-80.5497
12/11/2003,19.16,31738,19.83,25.1658,-80.5501
12/11/2003,19.12,31864,19.92,25.1657,-80.5507
12/11/2003,19.08,31904,19.94,25.1656,-80.5511
12/11/2003,19.06,32085,20.07,25.1655,-80.5518
12/11/2003,19.06,32066,20.06,25.1654,-80.5522
12/11/2003,19.06,32144,20.11,25.1653,-80.5528
12/11/2003,19.06,32136,20.1,25.1652,-80.5532
12/11/2003,19.07,30870,19.23,25.1651,-80.5538
12/11/2003,19.07,32254,20.18,25.165,-80.5542
12/11/2003,19.07,31939,19.97,25.1649,-80.5548
12/11/2003,19.1,32459,20.33,25.1648,-80.5553
12/11/2003,19.14,32293,20.21,25.1647,-80.5559
12/11/2003,19.16,32301,20.22,25.1647,-80.5563
12/11/2003,19.16,32285,20.2,25.1646,-80.5569
12/11/2003,19.15,32386,20.27,25.1645,-80.5574
12/11/2003,19.14,20194,12.1,25.1645,-80.558
12/11/2003,19.14,32562,20.4,25.1644,-80.5584
12/11/2003,19.15,32475,20.34,25.1643,-80.559
12/11/2003,19.17,32657,20.46,25.1643,-80.5594
12/11/2003,19.18,32567,20.4,25.1642,-80.56
12/11/2003,19.19,32585,20.41,25.1642,-80.5605
12/11/2003,19.2,32713,20.5,25.1641,-80.5611
12/11/2003,19.2,32834,20.58,25.1641,-80.5615
12/11/2003,19.19,32889,20.62,25.164,-80.5621
12/11/2003,19.17,32802,20.56,25.164,-80.5625
12/11/2003,19.15,32920,20.64,25.1639,-80.5632
12/11/2003,19.14,32871,20.61,25.1638,-80.5636
12/11/2003,19.13,32866,20.61,25.1637,-80.5642
12/11/2003,19.11,32837,20.59,25.1637,-80.5646
12/11/2003,19.1,32883,20.62,25.1636,-80.5652
12/11/2003,19.09,32890,20.62,25.1635,-80.5657
12/11/2003,19.09,32920,20.64,25.1634,-80.5663
12/11/2003,19.08,32788,20.55,25.1634,-80.5667
12/11/2003,19.06,32501,20.35,25.1633,-80.5673
12/11/2003,19.05,32161,20.12,25.1633,-80.5677
12/11/2003,19.06,31831,19.89,25.1632,-80.5683
12/11/2003,19.08,31762,19.85,25.1632,-80.5687
12/11/2003,19.11,31634,19.76,25.1631,-80.5693
12/11/2003,19.16,31325,19.55,25.1631,-80.5697
12/11/2003,19.21,27979,17.27,25.163,-80.5704
12/11/2003,19.25,30044,18.67,25.163,-80.5708
12/11/2003,19.25,29955,18.61,25.163,-80.5714
12/11/2003,19.24,29570,18.35,25.1629,-80.5718
12/11/2003,19.23,25661,15.71,25.1629,-80.5724
12/11/2003,19.24,28643,17.72,25.1629,-80.5728
12/11/2003,19.24,26890,16.53,25.1628,-80.5735
12/11/2003,19.24,28067,17.33,25.1627,-80.5739
12/11/2003,19.22,27238,16.77,25.1627,-80.5745
12/11/2003,19.21,27759,17.12,25.1626,-80.5749
12/11/2003,19.21,27617,17.02,25.1625,-80.5755
12/11/2003,19.2,27366,16.85,25.1625,-80.5759
12/11/2003,18.97,26736,16.43,25.1626,-80.579
12/11/2003,18.89,26821,16.49,25.1625,-80.5796
12/11/2003,18.79,26624,16.36,25.1625,-80.5799
12/11/2003,18.69,25715,15.75,25.1624,-80.5806
12/11/2003,18.61,26248,16.1,25.1622,-80.5812
12/11/2003,18.55,25359,15.51,25.1621,-80.5818
12/11/2003,18.45,25980,15.92,25.162,-80.5822
12/11/2003,18.43,26095,16,25.1616,-80.5828
12/11/2003,18.53,26396,16.2,25.1614,-80.5831
12/11/2003,18.68,26849,16.51,25.1609,-80.5836
12/11/2003,18.78,26658,16.38,25.1606,-80.5839
12/11/2003,18.85,26637,16.36,25.1601,-80.5844
12/11/2003,18.89,26936,16.56,25.1598,-80.5847
12/11/2003,18.92,26608,16.34,25.1594,-80.5852
12/11/2003,18.96,26892,16.53,25.1592,-80.5856
12/11/2003,18.99,26971,16.59,25.159,-80.5863
12/11/2003,19.01,27056,16.64,25.1589,-80.5867
12/11/2003,19.03,27089,16.67,25.1587,-80.5874
12/11/2003,19.04,27184,16.73,25.1586,-80.5878
12/11/2003,19.05,27263,16.78,25.1586,-80.5884
12/11/2003,19.05,27192,16.74,25.1586,-80.5889
12/11/2003,19.05,27147,16.71,25.1586,-80.5895
12/11/2003,19.04,27139,16.7,25.1585,-80.59
12/11/2003,19.03,26971,16.59,25.1585,-80.5906
12/11/2003,19.01,26859,16.51,25.1584,-80.5911
12/11/2003,19.01,26819,16.49,25.1583,-80.5917
12/11/2003,19,26735,16.43,25.1583,-80.5922
12/11/2003,18.99,26653,16.37,25.1583,-80.5928
12/11/2003,18.99,26571,16.32,25.1583,-80.5932
12/11/2003,19,26486,16.26,25.1583,-80.5939
12/11/2003,19.02,26403,16.21,25.1583,-80.5944
12/11/2003,19.05,26361,16.18,25.1583,-80.595
12/11/2003,19.08,26380,16.19,25.1584,-80.5954
12/11/2003,19.1,26320,16.15,25.1584,-80.5961
12/11/2003,19.11,26241,16.1,25.1585,-80.5965
12/11/2003,19.1,26322,16.15,25.1585,-80.5971
12/11/2003,19.07,26428,16.22,25.1586,-80.5976
12/11/2003,19.04,26524,16.29,25.1586,-80.5982
12/11/2003,19.02,26671,16.39,25.1587,-80.5987
12/11/2003,19,26769,16.45,25.1587,-80.5993
12/11/2003,18.99,26719,16.42,25.1587,-80.5997
12/11/2003,18.98,26666,16.38,25.1587,-80.6004
12/11/2003,18.98,26639,16.36,25.1588,-80.6008
12/11/2003,18.97,26575,16.32,25.1588,-80.6015
12/11/2003,18.98,26590,16.33,25.1588,-80.6019
12/11/2003,18.99,26558,16.31,25.1588,-80.6026
12/11/2003,19,26504,16.27,25.1588,-80.603
12/11/2003,19.01,26387,16.2,25.1588,-80.6037
12/11/2003,19.04,26326,16.15,25.1588,-80.6041
12/11/2003,19.05,26166,16.05,25.1587,-80.6048
12/11/2003,19.06,26269,16.12,25.1588,-80.6053
12/11/2003,19.06,26403,16.21,25.159,-80.6058
12/11/2003,19.05,26434,16.23,25.1593,-80.6061
12/11/2003,19.04,26406,16.21,25.1597,-80.6066
12/11/2003,19.03,26353,16.17,25.16,-80.607
12/11/2003,19.03,26480,16.26,25.1604,-80.6074
12/11/2003,19.03,26609,16.34,25.1606,-80.6078
12/11/2003,19.03,26708,16.41,25.161,-80.6083
12/11/2003,19.03,26612,16.35,25.1612,-80.6086
12/11/2003,19.05,26498,16.27,25.1615,-80.6092
12/11/2003,19.06,26300,16.14,25.1617,-80.6095
12/11/2003,19.05,26161,16.04,25.162,-80.61
12/11/2003,19.03,25969,15.91,25.1622,-80.6104
12/11/2003,19,25770,15.78,25.1625,-80.611
12/11/2003,18.98,25598,15.67,25.1628,-80.6113
12/11/2003,18.97,25430,15.55,25.163,-80.6117
12/11/2003,18.96,25442,15.56,25.1633,-80.6122
12/11/2003,18.94,25037,15.29,25.1636,-80.6128
12/11/2003,18.93,24835,15.16,25.1639,-80.6131
12/11/2003,18.95,24819,15.15,25.1642,-80.6137
12/11/2003,19.01,24871,15.18,25.1644,-80.6141
12/11/2003,19.09,24874,15.18,25.1647,-80.6146
12/11/2003,19.16,24881,15.19,25.1649,-80.615
12/11/2003,19.2,24836,15.16,25.1653,-80.6156
12/11/2003,19.22,24789,15.12,25.1655,-80.6159
12/11/2003,19.21,24618,15.01,25.1658,-80.6164
12/11/2003,19.2,24454,14.9,25.1661,-80.6168
12/11/2003,19.19,24049,14.63,25.1664,-80.6173
12/11/2003,19.14,23662,14.38,25.1666,-80.6177
12/11/2003,19.1,23379,14.19,25.1669,-80.6182
12/11/2003,19.08,23330,14.16,25.1671,-80.6186
12/11/2003,19.08,23372,14.18,25.1674,-80.6191
12/11/2003,19.08,23168,14.05,25.1677,-80.6195
12/11/2003,19.07,23060,13.98,25.168,-80.62
12/11/2003,19.08,23244,14.1,25.1683,-80.6203
12/11/2003,19.1,23357,14.17,25.1686,-80.6208
12/11/2003,19.12,23501,14.27,25.1689,-80.6211
12/11/2003,19.15,23786,14.46,25.1692,-80.6216
12/11/2003,19.18,24143,14.69,25.1695,-80.622
12/11/2003,19.22,22613,13.68,25.1698,-80.6225
12/11/2003,19.13,22192,13.4,25.1701,-80.6228
12/11/2003,19,21873,13.2,25.1704,-80.6233
12/11/2003,18.9,21589,13.01,25.1707,-80.6237
12/11/2003,18.86,21551,12.98,25.1711,-80.6242
12/11/2003,18.86,21195,12.75,25.1714,-80.6245
12/11/2003,18.89,21289,12.81,25.1717,-80.625
12/11/2003,18.93,21104,12.69,25.172,-80.6253
12/11/2003,18.95,20816,12.5,25.1724,-80.6258
12/11/2003,18.96,20509,12.3,25.1727,-80.6261
12/11/2003,18.94,20326,12.18,25.1731,-80.6265
12/11/2003,18.94,20250,12.13,25.1734,-80.6268
12/11/2003,18.93,20035,11.99,25.1737,-80.6273
12/11/2003,18.9,20062,12.01,25.174,-80.6276
12/11/2003,18.89,20041,12,25.1744,-80.6281
12/11/2003,18.87,20320,12.18,25.1747,-80.6284
12/11/2003,18.86,20438,12.26,25.1751,-80.6288
12/11/2003,18.84,19956,11.94,25.1754,-80.6291
12/11/2003,18.8,19685,11.77,25.1758,-80.6295
12/11/2003,18.77,19412,11.59,25.1761,-80.6298
12/11/2003,18.74,19193,11.45,25.1766,-80.6302
12/11/2003,18.72,19130,11.41,25.1769,-80.6305
12/11/2003,18.72,19056,11.36,25.1774,-80.6308
12/11/2003,18.71,18912,11.27,25.1777,-80.6311
12/11/2003,18.72,18864,11.23,25.1782,-80.6314
12/11/2003,18.72,18551,11.03,25.1785,-80.6317
12/11/2003,18.71,18186,10.8,25.179,-80.6321
12/11/2003,18.69,18018,10.69,25.1793,-80.6323
12/11/2003,18.68,17885,10.6,25.1798,-80.6327
12/11/2003,18.67,17841,10.57,25.1801,-80.633
12/11/2003,18.66,17956,10.65,25.1806,-80.6334
12/11/2003,18.67,17816,10.56,25.181,-80.6336
12/11/2003,18.68,16918,9.98,25.1815,-80.634
12/11/2003,18.72,16465,9.69,25.1818,-80.6342
12/11/2003,18.76,16166,9.5,25.1823,-80.6346
12/11/2003,18.8,15857,9.31,25.1827,-80.6348
12/11/2003,18.84,15616,9.15,25.1832,-80.6351
12/11/2003,18.9,15351,8.98,25.1836,-80.6353
12/11/2003,18.97,15180,8.88,25.1841,-80.6355
12/11/2003,19.04,15172,8.87,25.1845,-80.6357
12/11/2003,19.1,15018,8.77,25.185,-80.636
12/11/2003,19.12,14994,8.76,25.1854,-80.6362
12/11/2003,19.14,14851,8.67,25.1859,-80.6365
12/11/2003,19.19,14737,8.59,25.1863,-80.6367
12/11/2003,19.26,14556,8.48,25.1868,-80.637
12/11/2003,19.37,14431,8.4,25.1872,-80.6372
12/11/2003,19.52,14517,8.45,25.1877,-80.6375
12/11/2003,19.64,14051,8.16,25.1881,-80.6377
12/11/2003,19.6,16222,9.53,25.1887,-80.6376
12/11/2003,19.5,16370,9.63,25.1891,-80.6376
12/11/2003,19.47,16355,9.62,25.1895,-80.6372
12/11/2003,19.49,16354,9.62,25.1894,-80.636
12/11/2003,19.51,16210,9.53,25.1897,-80.6355
12/11/2003,19.5,15982,9.38,25.1898,-80.635
12/11/2003,19.46,15927,9.35,25.1902,-80.6345
12/11/2003,19.37,16188,9.51,25.1904,-80.6342
12/11/2003,19.3,16397,9.65,25.1908,-80.6336
12/11/2003,19.27,16472,9.69,25.191,-80.6333
12/11/2003,19.26,16233,9.54,25.1914,-80.6327
12/11/2003,19.28,16211,9.53,25.1917,-80.6324
12/11/2003,19.33,16107,9.46,25.1921,-80.6319
12/11/2003,19.38,16047,9.42,25.1922,-80.6315
12/11/2003,19.44,16014,9.4,25.1924,-80.6308
12/11/2003,19.47,15903,9.33,25.1925,-80.6304
12/11/2003,19.48,15648,9.17,25.1926,-80.6297
12/11/2003,19.46,15500,9.08,25.1927,-80.6292
12/11/2003,19.44,15245,8.91,25.1929,-80.6286
12/11/2003,19.42,15006,8.76,25.193,-80.6282
12/11/2003,19.43,14917,8.71,25.1932,-80.6275
12/11/2003,19.5,14613,8.51,25.1934,-80.6271
12/11/2003,19.57,14468,8.42,25.1936,-80.6265
12/11/2003,19.64,14501,8.44,25.1937,-80.626
12/11/2003,19.7,14360,8.35,25.1939,-80.6254
12/11/2003,19.71,14148,8.22,25.194,-80.6249
12/11/2003,19.7,13919,8.08,25.1941,-80.6243
12/11/2003,19.67,13714,7.95,25.1942,-80.6238
12/11/2003,19.64,13596,7.88,25.1945,-80.6232
12/11/2003,19.66,13806,8.01,25.1947,-80.6229
12/11/2003,19.72,13912,8.07,25.1952,-80.6224
12/11/2003,19.73,13056,7.54,25.1955,-80.6221
12/11/2003,19.69,12160,6.98,25.1959,-80.6216
12/11/2003,19.67,10248,5.81,25.1959,-80.6212
12/11/2003,19.65,7680,4.26,25.1955,-80.6208
12/11/2003,19.62,9866,5.58,25.1951,-80.6208
12/11/2003,19.6,13332,7.71,25.1946,-80.6209
12/11/2003,19.6,13526,7.83,25.1944,-80.6214
12/11/2003,19.6,13752,7.97,25.1942,-80.6221
12/11/2003,19.61,13880,8.05,25.194,-80.6225
12/11/2003,19.63,13585,7.87,25.1938,-80.6232
12/11/2003,19.61,13784,7.99,25.1937,-80.6236
12/11/2003,19.58,13996,8.13,25.1935,-80.6243
12/11/2003,19.58,14125,8.21,25.1933,-80.6248
12/11/2003,19.62,14192,8.25,25.1931,-80.6255
12/11/2003,19.65,14328,8.33,25.193,-80.6259
12/11/2003,19.68,14479,8.43,25.1929,-80.6266
12/11/2003,19.69,14593,8.5,25.1927,-80.627
12/11/2003,19.68,14835,8.65,25.1925,-80.6277
12/11/2003,19.61,15169,8.87,25.1924,-80.6281
12/11/2003,19.58,15444,9.04,25.1921,-80.6288
12/11/2003,19.56,15705,9.21,25.192,-80.6292
12/11/2003,19.55,15966,9.37,25.1917,-80.6298
12/11/2003,19.55,16126,9.47,25.1915,-80.6303
12/11/2003,19.53,16221,9.53,25.1912,-80.6309
12/11/2003,19.48,16265,9.56,25.191,-80.6313
12/11/2003,19.43,16475,9.7,25.1907,-80.6319
12/11/2003,19.37,16718,9.85,25.1906,-80.6323
12/11/2003,19.3,16779,9.89,25.1903,-80.633
12/11/2003,19.27,16621,9.79,25.1902,-80.6334
12/11/2003,19.25,16500,9.71,25.1899,-80.634
12/11/2003,19.25,16284,9.58,25.1897,-80.6344
12/11/2003,19.27,16185,9.51,25.1894,-80.635
12/11/2003,19.31,16086,9.45,25.1893,-80.6354
12/11/2003,19.35,16265,9.56,25.1891,-80.6361
12/11/2003,19.45,12951,7.47,25.1892,-80.6366
12/11/2003,19.57,15077,8.81,25.1892,-80.6373
12/11/2003,19.59,11201,6.39,25.1891,-80.6377
12/11/2003,19.66,9940,5.62,25.1887,-80.6381
12/11/2003,19.76,13810,8.01,25.1882,-80.6381
12/11/2003,19.82,14528,8.46,25.1877,-80.6378
12/11/2003,19.86,14473,8.42,25.1873,-80.6375
12/11/2003,19.84,14372,8.36,25.1868,-80.6372
12/11/2003,19.74,14518,8.45,25.1864,-80.6369
12/11/2003,19.61,14698,8.57,25.1859,-80.6365
12/11/2003,19.48,14865,8.67,25.1855,-80.6363
12/11/2003,19.4,14889,8.69,25.185,-80.6359
12/11/2003,19.35,15003,8.76,25.1846,-80.6356
12/11/2003,19.33,15021,8.77,25.1841,-80.6353
12/11/2003,19.29,15131,8.84,25.1837,-80.635
12/11/2003,19.23,15492,9.07,25.1832,-80.6346
12/11/2003,19.15,15790,9.26,25.1828,-80.6344
12/11/2003,19.07,16020,9.41,25.1823,-80.634
12/11/2003,19,16232,9.54,25.1819,-80.6337
12/11/2003,18.95,16573,9.76,25.1814,-80.6333
12/11/2003,18.89,17910,10.62,25.181,-80.6331
12/11/2003,18.83,17715,10.49,25.1805,-80.6327
12/11/2003,18.79,17460,10.33,25.1801,-80.6325
12/11/2003,18.77,17322,10.24,25.1796,-80.6321
12/11/2003,18.75,17371,10.27,25.1792,-80.6319
12/11/2003,18.73,17898,10.61,25.1787,-80.6315
12/11/2003,18.73,18488,10.99,25.1783,-80.6313
12/11/2003,18.74,18913,11.27,25.1778,-80.6309
12/11/2003,18.75,19000,11.32,25.1774,-80.6306
12/11/2003,18.76,19073,11.37,25.1769,-80.6303
12/11/2003,18.75,19185,11.44,25.1765,-80.63
12/11/2003,18.76,19578,11.7,25.176,-80.6297
12/11/2003,18.76,19800,11.84,25.1757,-80.6294
12/11/2003,18.78,20006,11.97,25.1752,-80.629
12/11/2003,18.8,20518,12.31,25.1748,-80.6287
12/11/2003,18.84,20645,12.39,25.1743,-80.6283
12/11/2003,18.86,20463,12.27,25.174,-80.628
12/11/2003,18.88,20270,12.15,25.1735,-80.6276
12/11/2003,18.89,20081,12.02,25.1733,-80.6272
12/11/2003,18.9,19997,11.97,25.173,-80.6266
12/11/2003,18.9,20085,12.03,25.1728,-80.6262
12/11/2003,18.9,20443,12.26,25.1725,-80.6256
12/11/2003,18.89,21235,12.78,25.1724,-80.6251
12/11/2003,18.88,21444,12.91,25.1723,-80.6244
12/11/2003,18.84,22114,13.35,25.1722,-80.6239
12/11/2003,18.92,24417,14.88,25.1721,-80.6232
12/11/2003,19.09,24379,14.85,25.172,-80.6227
12/11/2003,19.2,24453,14.9,25.1719,-80.6221
12/11/2003,19.26,24512,14.94,25.1718,-80.6216
12/11/2003,19.3,24539,14.96,25.1717,-80.621
12/11/2003,19.35,24684,15.05,25.1716,-80.6205
12/11/2003,19.4,24830,15.15,25.1715,-80.6199
12/11/2003,19.45,24853,15.17,25.1715,-80.6194
12/11/2003,19.5,24913,15.21,25.1714,-80.6187
12/11/2003,19.52,24916,15.21,25.1714,-80.6183
12/11/2003,19.53,24830,15.15,25.1713,-80.6176
12/11/2003,19.52,24808,15.14,25.1712,-80.6172
12/11/2003,19.5,24738,15.09,25.1711,-80.6165
12/11/2003,19.47,24626,15.01,25.171,-80.6161
12/11/2003,19.44,24630,15.02,25.1708,-80.6154
12/11/2003,19.43,24696,15.06,25.1707,-80.615
12/11/2003,19.42,24541,14.96,25.1706,-80.6143
12/11/2003,19.39,24735,15.09,25.1706,-80.6139
12/11/2003,19.36,24871,15.18,25.1707,-80.6132
12/11/2003,19.34,24901,15.2,25.1708,-80.6127
12/11/2003,19.3,24756,15.1,25.1709,-80.6121
12/11/2003,19.27,24961,15.24,25.1711,-80.6117
12/11/2003,19.27,25101,15.33,25.1713,-80.611
12/11/2003,19.28,25186,15.39,25.1714,-80.6106
12/11/2003,19.29,25352,15.5,25.1716,-80.61
12/11/2003,19.3,24613,15.01,25.1718,-80.6096
12/11/2003,19.31,24847,15.16,25.1722,-80.6091
12/11/2003,19.3,24610,15,25.1725,-80.6087
12/11/2003,19.28,24765,15.11,25.1731,-80.6085
12/11/2003,19.26,24796,15.13,25.1734,-80.6084
12/11/2003,19.24,24722,15.08,25.174,-80.6082
12/11/2003,19.2,24735,15.09,25.1744,-80.608
12/11/2003,19.18,24754,15.1,25.175,-80.6078
12/11/2003,19.18,21287,12.81,25.1754,-80.6077
12/11/2003,19.17,24728,15.08,25.176,-80.6075
12/11/2003,19.14,24656,15.04,25.1763,-80.6071
12/11/2003,19.05,24238,14.76,25.1768,-80.6067
12/11/2003,18.93,23748,14.43,25.1771,-80.6064
12/11/2003,18.97,23274,14.12,25.1776,-80.606
12/11/2003,19.04,22899,13.87,25.178,-80.6057
12/11/2003,19.1,22789,13.8,25.1785,-80.6053
12/11/2003,19.14,22583,13.66,25.1788,-80.6051
12/11/2003,19.12,22439,13.57,25.1793,-80.6046
12/11/2003,19.1,22301,13.48,25.1796,-80.6044
12/11/2003,19.08,22062,13.32,25.18,-80.6039
12/11/2003,19.06,21943,13.24,25.1804,-80.6036
12/11/2003,19.06,22192,13.41,25.1808,-80.6032
12/11/2003,19.07,23002,13.94,25.1812,-80.603
12/11/2003,19.12,23160,14.04,25.1816,-80.6026
12/11/2003,19.16,23255,14.11,25.182,-80.6023
12/11/2003,19.17,23650,14.37,25.1824,-80.6019
12/11/2003,19.19,24041,14.63,25.1827,-80.6016
12/11/2003,19.16,24671,15.05,25.1831,-80.6011
12/11/2003,19.17,25361,15.51,25.1834,-80.6008
12/11/2003,19.28,25874,15.85,25.1838,-80.6002
12/11/2003,19.43,26188,16.06,25.184,-80.5999
12/11/2003,19.51,26322,16.15,25.1844,-80.5994
12/11/2003,19.5,26439,16.23,25.1846,-80.599
12/11/2003,19.48,26469,16.25,25.185,-80.5985
12/11/2003,19.44,26435,16.22,25.1853,-80.5982
12/11/2003,19.37,26458,16.24,25.1857,-80.5977
12/11/2003,19.31,26603,16.34,25.1859,-80.5974
12/11/2003,19.28,26670,16.38,25.1863,-80.5969
12/11/2003,19.27,26734,16.43,25.1865,-80.5965
12/11/2003,19.27,26791,16.47,25.1869,-80.596
12/11/2003,19.28,26780,16.46,25.1871,-80.5957
12/11/2003,19.28,26867,16.52,25.1875,-80.5952
12/11/2003,19.28,26877,16.52,25.1878,-80.5949
12/11/2003,19.29,26977,16.59,25.1881,-80.5944
12/11/2003,19.29,27024,16.62,25.1884,-80.594
12/11/2003,19.29,27085,16.66,25.1888,-80.5936
12/11/2003,19.29,27131,16.69,25.189,-80.5932
12/11/2003,19.3,27140,16.7,25.1894,-80.5928
12/11/2003,19.31,27060,16.65,25.1897,-80.5925
12/11/2003,19.33,27160,16.71,25.1901,-80.592
12/11/2003,19.34,27180,16.73,25.1904,-80.5917
12/11/2003,19.35,27245,16.77,25.1908,-80.5913
12/11/2003,19.36,27360,16.85,25.1911,-80.591
12/11/2003,19.37,27415,16.88,25.1916,-80.5905
12/11/2003,19.37,27478,16.93,25.1919,-80.5903
12/11/2003,19.39,27495,16.94,25.1923,-80.5898
12/11/2003,19.41,27562,16.98,25.1926,-80.5896
12/11/2003,19.42,27614,17.02,25.1931,-80.5891
12/11/2003,19.44,27637,17.03,25.1934,-80.5888
12/11/2003,19.46,27628,17.03,25.1938,-80.5884
12/11/2003,19.48,27529,16.96,25.1941,-80.5882
12/11/2003,19.49,27508,16.95,25.1946,-80.5878
12/11/2003,19.5,27433,16.9,25.1949,-80.5875
12/11/2003,19.51,27413,16.88,25.1953,-80.587
12/11/2003,19.25,2073,1.06,25.2263,-80.5746
12/11/2003,19.25,2243,1.15,25.2265,-80.574
12/11/2003,19.26,2453,1.27,25.2267,-80.5736
12/11/2003,19.26,2590,1.34,25.2269,-80.5731
12/11/2003,19.24,4264,2.28,25.2271,-80.5727
12/11/2003,19.14,4139,2.21,25.2273,-80.5721
12/11/2003,19.04,3970,2.11,25.2274,-80.5716
12/11/2003,18.98,3952,2.1,25.2275,-80.571
12/11/2003,18.95,4057,2.16,25.2276,-80.5706
12/11/2003,18.93,3960,2.1,25.2278,-80.57
12/11/2003,18.93,3595,1.9,25.2279,-80.5696
12/11/2003,18.93,3637,1.92,25.228,-80.5689
12/11/2003,18.92,3205,1.68,25.228,-80.5685
12/11/2003,18.9,2994,1.57,25.2282,-80.5679
12/11/2003,18.87,3191,1.67,25.2282,-80.5675
12/11/2003,18.84,3446,1.82,25.2283,-80.5668
12/11/2003,18.85,2689,1.4,25.2284,-80.5664
12/11/2003,18.87,3896,2.07,25.2284,-80.5657
12/11/2003,18.89,3919,2.08,25.2285,-80.5653
12/11/2003,18.91,4053,2.16,25.2285,-80.5647
12/11/2003,18.93,4122,2.2,25.2286,-80.5642
12/11/2003,18.93,3936,2.09,25.2286,-80.5636
12/11/2003,18.92,4300,2.3,25.2286,-80.5632
12/11/2003,18.92,4391,2.35,25.2287,-80.5625
12/11/2003,18.92,4615,2.48,25.2287,-80.5621
12/11/2003,18.92,4627,2.48,25.2288,-80.5614
12/11/2003,18.95,4679,2.51,25.2288,-80.561
12/11/2003,18.97,4700,2.52,25.229,-80.5604
12/11/2003,19,4794,2.58,25.2292,-80.56
12/11/2003,19.03,5292,2.86,25.2295,-80.5595
12/11/2003,19.06,5741,3.12,25.2298,-80.5593
12/11/2003,19.07,5663,3.08,25.2303,-80.5589
12/11/2003,19.06,9470,5.34,25.2306,-80.5587
12/11/2003,19.02,9205,5.18,25.2312,-80.5585
12/11/2003,18.99,8818,4.94,25.2315,-80.5584
12/11/2003,18.95,8841,4.96,25.2321,-80.5582
12/11/2003,18.91,7787,4.33,25.2324,-80.5581
12/11/2003,18.87,7161,3.96,25.233,-80.558
12/11/2003,18.83,8012,4.46,25.2334,-80.5579
12/11/2003,18.8,8405,4.7,25.2339,-80.5578
12/11/2003,18.77,7429,4.11,25.2343,-80.5577
12/11/2003,18.75,8561,4.79,25.2349,-80.5576
12/11/2003,18.75,7822,4.35,25.2353,-80.5576
12/11/2003,18.76,8171,4.56,25.2358,-80.5576
12/11/2003,18.79,7422,4.11,25.2362,-80.5575
12/11/2003,18.83,7440,4.12,25.2368,-80.5575
12/11/2003,18.87,8155,4.55,25.2372,-80.5575
12/11/2003,18.89,9065,5.09,25.2377,-80.5573
12/11/2003,18.9,8822,4.95,25.238,-80.5569
12/11/2003,18.91,8861,4.97,25.2381,-80.5566
12/11/2003,18.91,8291,4.63,25.2381,-80.5559
12/11/2003,18.92,8059,4.49,25.2379,-80.5553
12/11/2003,18.93,8263,4.61,25.2377,-80.555
12/11/2003,18.93,8151,4.54,25.2374,-80.5544
12/11/2003,18.91,8452,4.72,25.2373,-80.554
12/11/2003,18.89,7789,4.33,25.237,-80.5535
12/11/2003,18.88,8554,4.79,25.2368,-80.5531
12/11/2003,18.88,8705,4.88,25.2365,-80.5526
12/11/2003,18.88,8919,5,25.2363,-80.5522
12/11/2003,18.88,8729,4.89,25.2359,-80.5517
12/11/2003,18.89,8941,5.02,25.2357,-80.5513
12/11/2003,18.9,8999,5.05,25.2354,-80.5507
12/11/2003,18.91,9152,5.15,25.2352,-80.5503
12/11/2003,18.92,8933,5.01,25.235,-80.5498
12/11/2003,18.94,8989,5.05,25.2348,-80.5494
12/11/2003,18.94,8977,5.04,25.2345,-80.5488
12/11/2003,18.94,9018,5.06,25.2342,-80.5485
12/11/2003,18.95,8635,4.83,25.2339,-80.548
12/11/2003,18.94,8715,4.88,25.2337,-80.5476
12/11/2003,18.92,8572,4.8,25.2333,-80.5471
12/11/2003,18.91,8353,4.66,25.233,-80.5468
12/11/2003,18.9,8271,4.62,25.2326,-80.5464
12/11/2003,18.9,7841,4.36,25.2323,-80.5461
12/11/2003,18.91,8047,4.48,25.2319,-80.5456
12/11/2003,18.92,8034,4.47,25.2316,-80.5454
12/11/2003,18.92,7971,4.44,25.2311,-80.545
12/11/2003,18.93,7801,4.34,25.2307,-80.5448
12/11/2003,18.93,8033,4.47,25.2302,-80.5444
12/11/2003,18.94,7926,4.41,25.2299,-80.5441
12/11/2003,18.96,7705,4.28,25.2294,-80.5438
12/11/2003,18.97,7959,4.43,25.2291,-80.5435
12/11/2003,18.97,8017,4.46,25.2285,-80.5432
12/11/2003,18.97,7941,4.42,25.2282,-80.5429
12/11/2003,18.98,7879,4.38,25.2278,-80.5424
12/11/2003,18.98,7873,4.38,25.2277,-80.542
12/11/2003,18.97,9043,5.08,25.2276,-80.5414
12/11/2003,18.97,8901,4.99,25.2275,-80.541
12/11/2003,18.98,9181,5.16,25.2275,-80.5403
12/11/2003,18.99,9354,5.27,25.2274,-80.5399
12/11/2003,18.98,9025,5.07,25.2274,-80.5393
12/11/2003,18.98,8966,5.03,25.2274,-80.5388
12/11/2003,18.93,8743,4.9,25.2273,-80.5382
12/11/2003,18.87,8905,5,25.2273,-80.5378
12/11/2003,18.85,8865,4.97,25.2272,-80.5371
12/11/2003,18.88,8923,5.01,25.2272,-80.5367
12/11/2003,18.94,9184,5.16,25.2271,-80.5361
12/11/2003,18.97,8966,5.03,25.227,-80.5356
12/11/2003,19,9142,5.14,25.227,-80.535
12/11/2003,19.03,8944,5.02,25.2269,-80.5345
12/11/2003,19.05,9103,5.12,25.2269,-80.5339
12/11/2003,19.06,9166,5.15,25.2268,-80.5335
12/11/2003,19.06,9131,5.13,25.2268,-80.5328
12/11/2003,19.06,9299,5.23,25.2267,-80.5324
12/11/2003,19.06,9059,5.09,25.2267,-80.5318
12/11/2003,19.07,9972,5.64,25.2266,-80.5313
12/11/2003,19.09,9926,5.61,25.2267,-80.5307
12/11/2003,19.1,9917,5.61,25.2267,-80.5303
12/11/2003,19.11,9736,5.5,25.2269,-80.5297
12/11/2003,19.11,9522,5.37,25.2271,-80.5293
12/11/2003,19.11,9605,5.42,25.2274,-80.5288
12/11/2003,19.11,8846,4.96,25.2277,-80.5284
12/11/2003,19.13,8639,4.84,25.2281,-80.528
12/11/2003,19.18,8345,4.66,25.2284,-80.5277
12/11/2003,19.22,8392,4.69,25.2288,-80.5273
12/11/2003,19.25,8421,4.7,25.2291,-80.527
12/11/2003,19.28,8494,4.75,25.2295,-80.5265
12/11/2003,19.32,7818,4.34,25.2298,-80.5263
12/11/2003,19.38,7489,4.15,25.2303,-80.5259
12/11/2003,19.43,6528,3.58,25.2306,-80.5257
12/11/2003,19.47,5322,2.88,25.2309,-80.5251
12/11/2003,19.46,7041,3.88,25.2309,-80.5247
12/11/2003,19.44,6823,3.76,25.2305,-80.5243
12/11/2003,19.44,2889,1.51,25.2301,-80.5241
12/11/2003,19.42,4418,2.36,25.2296,-80.5243
12/11/2003,19.37,8210,4.58,25.2293,-80.5246
12/11/2003,19.32,7167,3.96,25.229,-80.5252
12/11/2003,19.33,7668,4.26,25.2287,-80.5255
12/11/2003,19.32,7681,4.26,25.2283,-80.5259
12/11/2003,19.33,8053,4.48,25.228,-80.5263
12/11/2003,19.32,8078,4.5,25.2277,-80.5268
12/11/2003,19.3,8555,4.78,25.2275,-80.5272
12/11/2003,19.28,8622,4.83,25.227,-80.5277
12/11/2003,19.25,8872,4.98,25.2267,-80.5279
12/11/2003,19.21,9218,5.18,25.2262,-80.5283
12/11/2003,19.17,9340,5.26,25.2258,-80.5284
12/11/2003,19.13,9183,5.16,25.2252,-80.5286
12/11/2003,19.11,9041,5.08,25.2248,-80.5287
12/11/2003,19.09,9140,5.14,25.2242,-80.5289
12/11/2003,19.03,9097,5.11,25.2239,-80.5291
12/11/2003,18.98,9345,5.26,25.2233,-80.5294
12/11/2003,18.97,9621,5.43,25.2229,-80.5295
12/11/2003,18.98,9652,5.45,25.2224,-80.5298
12/11/2003,19.02,9481,5.34,25.222,-80.53
12/11/2003,19.06,9618,5.43,25.2214,-80.5301
12/11/2003,19.07,10191,5.77,25.221,-80.5302
12/11/2003,19.07,10244,5.81,25.2204,-80.5302
12/11/2003,19.05,10604,6.03,25.22,-80.5302
12/11/2003,19.02,10657,6.06,25.2194,-80.5302
12/11/2003,18.95,10814,6.16,25.219,-80.5302
12/11/2003,18.92,8894,4.99,25.2184,-80.5304
12/11/2003,18.85,10983,6.26,25.2181,-80.5308
12/11/2003,18.81,10904,6.21,25.2179,-80.5313
12/11/2003,18.82,11090,6.33,25.2179,-80.5315
12/11/2003,18.82,11058,6.31,25.2179,-80.5316
12/11/2003,18.82,11050,6.3,25.2179,-80.5317
12/11/2003,18.82,11056,6.3,25.2178,-80.5318
12/11/2003,18.82,10626,6.04,25.2178,-80.5318
12/11/2003,18.81,10873,6.19,25.2177,-80.5318
12/11/2003,18.8,11127,6.35,25.2177,-80.5319
12/11/2003,18.8,11110,6.34,25.2176,-80.532
12/11/2003,18.81,11114,6.34,25.2177,-80.532
12/11/2003,18.81,11123,6.35,25.2177,-80.5321
12/11/2003,18.81,11109,6.34,25.2178,-80.5321
12/11/2003,18.81,11110,6.34,25.2179,-80.5321
12/11/2003,18.81,11120,6.34,25.2179,-80.5321
12/11/2003,18.81,11111,6.34,25.2179,-80.5322
12/11/2003,18.8,11116,6.34,25.2179,-80.5323
12/11/2003,18.8,10868,6.19,25.2178,-80.5323
12/11/2003,18.79,10109,5.73,25.2177,-80.5323
12/11/2003,18.8,9879,5.59,25.2176,-80.5323
12/11/2003,18.8,10168,5.76,25.2175,-80.5323
12/11/2003,18.8,10663,6.06,25.2174,-80.5323
12/11/2003,18.8,10829,6.17,25.2173,-80.5324
12/11/2003,18.81,10592,6.02,25.2173,-80.5324
12/11/2003,18.8,10399,5.9,25.2172,-80.5325
12/11/2003,18.8,10877,6.19,25.2172,-80.5326
12/11/2003,18.8,10623,6.04,25.2171,-80.5327
12/11/2003,18.8,10356,5.88,25.2171,-80.5328
12/11/2003,18.8,10353,5.87,25.217,-80.5329
12/11/2003,18.8,10397,5.9,25.2169,-80.533
12/11/2003,18.8,10895,6.21,25.2169,-80.5331
12/11/2003,18.81,11138,6.35,25.2168,-80.5331
12/11/2003,18.83,11244,6.42,25.2167,-80.5332
12/11/2003,18.86,12565,7.24,25.2166,-80.5333
12/11/2003,18.88,13048,7.54,25.2166,-80.5333
12/11/2003,18.89,13246,7.66,25.2165,-80.5334
12/11/2003,18.91,13103,7.57,25.2165,-80.5334
12/11/2003,18.92,13056,7.54,25.2164,-80.5334
12/11/2003,18.92,12858,7.42,25.2164,-80.5335
12/11/2003,18.92,12736,7.34,25.2163,-80.5335
12/11/2003,18.92,12640,7.28,25.2163,-80.5335
12/11/2003,18.92,12515,7.21,25.2162,-80.5336
12/11/2003,18.92,12520,7.21,25.2162,-80.5336
12/11/2003,18.92,12716,7.33,25.2161,-80.5337
12/11/2003,18.92,12943,7.47,25.2161,-80.5337
12/11/2003,18.93,12934,7.47,25.216,-80.5338
12/11/2003,18.93,12866,7.42,25.216,-80.5338
12/11/2003,18.93,12865,7.42,25.2159,-80.5339
12/11/2003,18.94,12746,7.35,25.2159,-80.5339
12/11/2003,18.94,12739,7.34,25.2158,-80.5339
12/11/2003,18.94,12710,7.33,25.2158,-80.5339
12/11/2003,18.95,12744,7.35,25.2157,-80.5339
12/11/2003,18.95,12883,7.43,25.2156,-80.5339
12/11/2003,18.95,12806,7.39,25.2156,-80.5339
12/11/2003,18.95,12749,7.35,25.2155,-80.5339
12/11/2003,18.95,12921,7.46,25.2154,-80.5338
12/11/2003,18.95,13010,7.51,25.2154,-80.5338
12/11/2003,18.94,13078,7.56,25.2153,-80.5337
12/11/2003,18.94,13129,7.59,25.2152,-80.5337
12/11/2003,18.94,13128,7.59,25.2151,-80.5337
12/11/2003,18.93,13139,7.59,25.2151,-80.5336
12/11/2003,18.93,13149,7.6,25.215,-80.5336
12/11/2003,18.92,13124,7.58,25.215,-80.5336
12/11/2003,18.91,13153,7.6,25.2149,-80.5335
12/11/2003,18.9,13186,7.62,25.2148,-80.5335
12/11/2003,18.89,13201,7.63,25.2147,-80.5335
12/11/2003,18.89,13284,7.68,25.2146,-80.5335
12/11/2003,18.89,13312,7.7,25.2145,-80.5334
12/11/2003,18.89,13302,7.7,25.2145,-80.5334
12/11/2003,18.89,13415,7.77,25.2144,-80.5334
12/11/2003,18.9,13439,7.78,25.2143,-80.5334
12/11/2003,18.9,12586,7.25,25.2141,-80.5334
12/11/2003,18.91,13474,7.8,25.2138,-80.5333
12/11/2003,18.93,13726,7.96,25.2131,-80.5332
12/11/2003,18.95,14599,8.51,25.2127,-80.5332
12/11/2003,18.97,25799,15.8,25.2121,-80.5332
12/11/2003,19.01,24200,14.73,25.2117,-80.5333
12/11/2003,19.03,24784,15.12,25.2111,-80.5335
12/11/2003,19.09,26618,16.35,25.2107,-80.5336
12/11/2003,19.2,30614,19.06,25.2101,-80.5337
12/11/2003,19.3,32117,20.09,25.2097,-80.5338
12/11/2003,19.37,33412,20.98,25.2091,-80.5339
12/11/2003,19.4,34073,21.44,25.2087,-80.5339
12/11/2003,19.41,31951,19.97,25.2081,-80.5338
12/11/2003,19.37,30315,18.85,25.2077,-80.5337
12/11/2003,19.32,30888,19.25,25.2072,-80.5334
12/11/2003,19.3,34213,21.54,25.2069,-80.5332
12/11/2003,19.27,34758,21.92,25.2065,-80.5327
12/11/2003,19.24,35382,22.35,25.2063,-80.5323
12/11/2003,19.22,35896,22.71,25.2061,-80.5317
12/11/2003,19.23,36175,22.9,25.206,-80.5313
12/11/2003,19.24,36501,23.13,25.2059,-80.5312
12/11/2003,19.25,36900,23.41,25.2059,-80.5311
12/11/2003,19.25,37023,23.5,25.2059,-80.5311
12/11/2003,19.25,34508,21.74,25.2059,-80.531
12/11/2003,19.26,35996,22.78,25.2058,-80.5307
12/11/2003,19.26,33998,21.39,25.2056,-80.5303
12/11/2003,19.25,34896,22.01,25.2054,-80.5298
12/11/2003,19.18,33634,21.14,25.2052,-80.5294
12/11/2003,19.05,33424,20.99,25.205,-80.5288
12/11/2003,18.95,32925,20.65,25.2048,-80.5284
12/11/2003,18.88,32694,20.49,25.2046,-80.5278
12/11/2003,18.85,32294,20.21,25.2045,-80.5274
12/11/2003,18.85,31850,19.91,25.2043,-80.5268
12/11/2003,18.87,30855,19.22,25.2041,-80.5265
12/11/2003,18.89,29114,18.04,25.2039,-80.5259
12/11/2003,18.91,28630,17.71,25.2038,-80.5255
12/11/2003,18.94,28873,17.87,25.2036,-80.5249
12/11/2003,18.95,30093,18.7,25.2035,-80.5245
12/11/2003,18.95,30733,19.14,25.2033,-80.5239
12/11/2003,18.94,31000,19.32,25.2032,-80.5235
12/11/2003,18.92,31661,19.78,25.203,-80.523
12/11/2003,18.9,33460,21.02,25.2029,-80.5226
12/11/2003,18.88,33630,21.13,25.2027,-80.522
12/11/2003,18.88,36194,22.92,25.2025,-80.5216
12/11/2003,18.96,37244,23.65,25.2023,-80.521
12/11/2003,19.07,37530,23.85,25.2022,-80.5207
12/11/2003,19.15,37783,24.03,25.2019,-80.5201
12/11/2003,19.2,37986,24.17,25.2017,-80.5198
12/11/2003,19.2,38222,24.34,25.2016,-80.5192
12/11/2003,19.21,38330,24.42,25.2015,-80.5188
12/11/2003,19.24,38455,24.5,25.2013,-80.5182
12/11/2003,19.28,38631,24.63,25.2012,-80.5178
12/11/2003,19.32,38601,24.61,25.2011,-80.5172
12/11/2003,19.32,38398,24.46,25.201,-80.5168
12/11/2003,19.3,38699,24.68,25.2009,-80.5162
12/11/2003,19.31,38653,24.64,25.2008,-80.5158
12/11/2003,19.28,38603,24.61,25.2007,-80.5152
12/11/2003,19.24,38581,24.59,25.2006,-80.5149
12/11/2003,19.2,28254,17.45,25.2004,-80.5143
12/11/2003,19.19,38752,24.71,25.2003,-80.5139
12/11/2003,19.2,38640,24.63,25.2002,-80.5133
12/11/2003,19.22,38680,24.66,25.2001,-80.5129
12/11/2003,19.24,38680,24.66,25.1999,-80.5123
12/11/2003,19.24,38641,24.63,25.1998,-80.5119
12/11/2003,19.26,38704,24.68,25.1996,-80.5113
12/11/2003,19.29,38871,24.8,25.1994,-80.5109
12/11/2003,19.32,38944,24.85,25.1992,-80.5104
12/11/2003,19.33,38781,24.73,25.1991,-80.51
12/11/2003,19.34,38626,24.62,25.1988,-80.5095
12/11/2003,19.34,38626,24.62,25.1986,-80.5091
12/11/2003,19.33,38575,24.59,25.1985,-80.5088
12/11/2003,19.32,38231,24.34,25.1982,-80.5083
12/11/2003,19.33,38375,24.45,25.198,-80.5077
12/11/2003,19.35,38427,24.48,25.1978,-80.5073
12/11/2003,19.37,38307,24.4,25.1976,-80.5067
12/11/2003,19.38,38216,24.33,25.1975,-80.5063
12/11/2003,19.37,38441,24.49,25.1974,-80.5057
12/11/2003,19.35,38372,24.44,25.1974,-80.5053
12/11/2003,19.34,38453,24.5,25.1973,-80.5046
12/11/2003,19.34,38521,24.55,25.1972,-80.5042
12/11/2003,19.34,38493,24.53,25.1972,-80.5036
12/11/2003,19.34,38332,24.42,25.1972,-80.5031
12/11/2003,19.33,38580,24.59,25.1971,-80.5025
12/11/2003,19.32,38547,24.57,25.1971,-80.502
12/11/2003,19.32,38510,24.54,25.1971,-80.5014
12/11/2003,19.32,38671,24.65,25.197,-80.501
12/11/2003,19.31,38316,24.4,25.197,-80.5003
12/11/2003,19.3,38883,24.8,25.197,-80.4999
12/11/2003,19.3,38929,24.84,25.1971,-80.4992
12/11/2003,19.3,38936,24.84,25.1971,-80.4988
12/11/2003,19.31,39042,24.92,25.1972,-80.4982
12/11/2003,19.33,39088,24.95,25.1973,-80.4978
12/11/2003,19.35,39101,24.96,25.1974,-80.4972
12/11/2003,19.37,39107,24.96,25.1975,-80.4967
12/11/2003,19.4,38904,24.82,25.1976,-80.4961
12/11/2003,19.41,38997,24.88,25.1977,-80.4957
12/11/2003,19.41,38923,24.83,25.1979,-80.4951
12/11/2003,19.41,38872,24.8,25.1981,-80.4947
12/11/2003,19.41,38848,24.78,25.1984,-80.4942
12/11/2003,19.42,38603,24.61,25.1986,-80.4938
12/11/2003,19.42,38695,24.67,25.1989,-80.4933
12/11/2003,19.43,38468,24.51,25.1992,-80.493
12/11/2003,19.42,38460,24.51,25.1996,-80.4925
12/11/2003,19.42,38471,24.51,25.1998,-80.4922
12/11/2003,19.43,38593,24.6,25.2002,-80.4917
12/11/2003,19.45,38603,24.61,25.2005,-80.4914
12/11/2003,19.43,38210,24.33,25.2009,-80.491
12/11/2003,19.39,38091,24.25,25.2012,-80.4907
12/11/2003,19.36,37611,23.91,25.2016,-80.4903
12/11/2003,19.34,37655,23.94,25.2019,-80.49
12/11/2003,19.33,37038,23.51,25.2024,-80.4896
12/11/2003,19.31,36768,23.32,25.2027,-80.4893
12/11/2003,19.31,36758,23.31,25.2031,-80.4889
12/11/2003,19.32,36850,23.37,25.2034,-80.4886
12/11/2003,19.34,37090,23.54,25.2038,-80.4882
12/11/2003,19.35,37242,23.65,25.2041,-80.488
12/11/2003,19.38,37054,23.52,25.2046,-80.4875
12/11/2003,19.41,36251,22.95,25.2049,-80.4873
12/11/2003,19.43,33936,21.34,25.2052,-80.487
12/11/2003,19.46,34693,21.87,25.2057,-80.4869
12/11/2003,19.49,36907,23.41,25.2063,-80.4869
12/11/2003,19.54,31826,19.89,25.2067,-80.4871
12/11/2003,19.5,23357,14.17,25.2073,-80.4872
12/11/2003,19.3,22038,13.3,25.2075,-80.4873
12/11/2003,19.06,22137,13.37,25.2075,-80.4874
12/11/2003,18.92,22280,13.46,25.2075,-80.4874
12/11/2003,18.84,22351,13.51,25.2076,-80.4874
12/11/2003,18.8,22234,13.43,25.2076,-80.4874
12/11/2003,18.76,22118,13.36,25.2077,-80.4875
12/11/2003,18.73,22105,13.35,25.2077,-80.4875
12/11/2003,18.72,22050,13.31,25.2078,-80.4876
12/11/2003,18.7,22020,13.29,25.2078,-80.4876
12/11/2003,18.69,22013,13.29,25.2079,-80.4876
12/11/2003,18.68,22044,13.31,25.208,-80.4877
12/11/2003,18.68,22001,13.28,25.208,-80.4877
12/11/2003,18.67,21979,13.27,25.2081,-80.4877
12/11/2003,18.67,21965,13.26,25.2081,-80.4878
12/11/2003,18.66,21978,13.27,25.2082,-80.4878
12/11/2003,18.66,21966,13.26,25.2082,-80.4878
12/11/2003,18.66,21954,13.25,25.2083,-80.4879
12/11/2003,18.65,21951,13.25,25.2083,-80.4879
12/11/2003,18.65,21949,13.25,25.2084,-80.4879
12/11/2003,18.65,21951,13.25,25.2084,-80.488
12/11/2003,18.65,21950,13.25,25.2085,-80.488
12/11/2003,18.64,21953,13.25,25.2086,-80.488
12/11/2003,18.64,21951,13.25,25.2087,-80.488
12/11/2003,18.64,21949,13.25,25.2087,-80.488
12/11/2003,18.64,21949,13.25,25.2088,-80.488
12/11/2003,18.63,21942,13.24,25.2089,-80.488
12/11/2003,18.63,21939,13.24,25.2089,-80.488
12/11/2003,18.63,21943,13.24,25.209,-80.488
12/11/2003,18.63,21943,13.24,25.2091,-80.488
12/11/2003,18.63,21916,13.23,25.2091,-80.488
12/11/2003,18.62,21929,13.23,25.2092,-80.4881
12/11/2003,18.62,21921,13.23,25.2092,-80.4881
12/11/2003,18.61,21931,13.24,25.2093,-80.4882
12/11/2003,18.61,21938,13.24,25.2094,-80.4882
12/11/2003,18.61,21948,13.25,25.2094,-80.4882
12/11/2003,18.62,21947,13.25,25.2095,-80.4882
12/11/2003,18.62,21940,13.24,25.2095,-80.4882
12/11/2003,18.62,21939,13.24,25.2096,-80.4882
12/11/2003,18.62,21938,13.24,25.2097,-80.4882
12/11/2003,18.62,21945,13.24,25.2098,-80.4881
12/11/2003,18.63,21944,13.24,25.2098,-80.4881
12/11/2003,18.63,21947,13.25,25.2099,-80.4881
12/11/2003,18.63,21943,13.24,25.2099,-80.4881
12/11/2003,18.63,21940,13.24,25.21,-80.4881
12/11/2003,18.63,21939,13.24,25.2101,-80.4881
12/11/2003,18.63,21943,13.24,25.2101,-80.4881
12/11/2003,18.63,21945,13.24,25.2102,-80.4881
12/11/2003,18.63,21943,13.24,25.2103,-80.488
12/11/2003,18.63,21944,13.24,25.2103,-80.488
12/11/2003,18.64,21916,13.23,25.2104,-80.488
12/11/2003,18.64,21932,13.24,25.2104,-80.4879
12/11/2003,18.64,21935,13.24,25.2105,-80.4879
12/11/2003,18.64,21888,13.21,25.2106,-80.4879
12/11/2003,18.64,21900,13.22,25.2107,-80.4879
12/11/2003,18.63,21922,13.23,25.2107,-80.488
12/11/2003,18.64,21929,13.23,25.2108,-80.4879
12/11/2003,18.64,21929,13.23,25.2108,-80.4879
12/11/2003,18.64,21922,13.23,25.2109,-80.4878
12/11/2003,18.64,21922,13.23,25.2109,-80.4878
12/11/2003,18.64,21920,13.23,25.211,-80.4877
12/11/2003,18.64,21917,13.23,25.211,-80.4876
12/11/2003,18.64,21873,13.2,25.2111,-80.4876
12/11/2003,18.65,21880,13.2,25.2111,-80.4875
12/11/2003,18.65,21840,13.18,25.2112,-80.4875
12/11/2003,18.65,21889,13.21,25.2113,-80.4875
12/11/2003,18.66,21902,13.22,25.2114,-80.4875
12/11/2003,18.66,21903,13.22,25.2115,-80.4874
12/11/2003,18.66,21914,13.22,25.2116,-80.4874
12/11/2003,18.66,21913,13.22,25.2117,-80.4874
12/11/2003,18.67,21901,13.22,25.2117,-80.4874
12/11/2003,18.68,21896,13.21,25.2118,-80.4873
12/11/2003,18.69,21887,13.21,25.2119,-80.4872
12/11/2003,18.7,21871,13.2,25.2119,-80.4871
12/11/2003,18.7,21762,13.12,25.212,-80.487
12/11/2003,18.71,20302,12.17,25.2121,-80.487
12/11/2003,18.72,20068,12.02,25.2124,-80.4869
12/11/2003,18.74,20136,12.06,25.213,-80.4869
12/11/2003,18.78,20185,12.09,25.2134,-80.487
12/11/2003,18.8,20721,12.44,25.2139,-80.4871
12/11/2003,18.81,20012,11.98,25.2143,-80.4872
12/11/2003,18.81,19866,11.88,25.2148,-80.4872
12/11/2003,18.8,20006,11.98,25.2153,-80.4872
12/11/2003,18.79,20004,11.97,25.2157,-80.4873
12/11/2003,18.84,19996,11.97,25.2161,-80.4874
12/11/2003,18.93,19981,11.96,25.2165,-80.4876
12/11/2003,19,19823,11.85,25.217,-80.4878
12/11/2003,19.03,19644,11.74,25.2173,-80.488
12/11/2003,19.05,21133,12.71,25.2178,-80.4883
12/11/2003,19.07,21076,12.67,25.2181,-80.4885
12/11/2003,19.08,20841,12.52,25.2186,-80.4888
12/11/2003,19.08,16359,9.62,25.2188,-80.489
12/11/2003,19.06,18150,10.77,25.2193,-80.4893
12/11/2003,19.05,18674,11.11,25.2196,-80.4896
12/11/2003,19.04,18298,10.87,25.22,-80.4899
12/11/2003,19.04,18954,11.29,25.2203,-80.4901
12/11/2003,19.03,18692,11.12,25.2206,-80.4904
12/11/2003,19.03,18718,11.14,25.221,-80.4908
12/11/2003,19.02,17730,10.5,25.2215,-80.4912
12/11/2003,19.02,20300,12.17,25.2218,-80.4914
12/11/2003,19.02,20381,12.22,25.2221,-80.4917
12/11/2003,19.02,18377,10.92,25.2226,-80.492
12/11/2003,19.01,19913,11.91,25.2231,-80.4924
12/11/2003,19.02,19879,11.89,25.2235,-80.4925
12/11/2003,19.04,20029,11.99,25.2241,-80.4925
12/11/2003,19.06,20260,12.14,25.2244,-80.4923
12/11/2003,19.11,20579,12.35,25.2247,-80.492
12/11/2003,19.18,20626,12.38,25.2251,-80.4915
12/11/2003,19.26,20394,12.23,25.2256,-80.4911
12/11/2003,19.34,20275,12.15,25.2259,-80.4908
12/11/2003,19.39,19980,11.95,25.2262,-80.4905
12/11/2003,19.44,18182,10.79,25.2267,-80.4902
12/11/2003,19.46,19645,11.74,25.2272,-80.4899
12/11/2003,19.5,19729,11.79,25.2276,-80.4897
12/11/2003,19.61,18897,11.25,25.228,-80.4892
12/11/2003,19.71,18120,10.75,25.2281,-80.4888
12/11/2003,19.73,13011,7.51,25.228,-80.4884
12/11/2003,19.75,18799,11.19,25.2276,-80.488
12/11/2003,19.75,19613,11.71,25.2272,-80.488
12/11/2003,19.73,16669,9.82,25.2266,-80.4879
12/11/2003,19.69,20309,12.17,25.2261,-80.4875
12/11/2003,19.66,20253,12.13,25.2258,-80.4871
12/11/2003,19.66,20344,12.19,25.2254,-80.4866
12/11/2003,19.67,20778,12.47,25.2252,-80.4862
12/11/2003,19.64,21064,12.66,25.2249,-80.4857
12/11/2003,19.58,21093,12.68,25.2247,-80.4853
12/11/2003,19.53,21135,12.71,25.2244,-80.4846
12/11/2003,19.5,21130,12.71,25.2243,-80.4842
12/11/2003,19.48,21171,12.73,25.2241,-80.4836
12/11/2003,19.46,21119,12.7,25.224,-80.4831
12/11/2003,19.44,21053,12.66,25.224,-80.4825
12/11/2003,19.44,21004,12.62,25.2242,-80.4821
12/11/2003,19.45,21207,12.76,25.2245,-80.4815
12/11/2003,19.47,21413,12.89,25.2248,-80.4812
12/11/2003,19.48,21466,12.93,25.2252,-80.4807
12/11/2003,19.49,21477,12.93,25.2254,-80.4804
12/11/2003,19.5,21463,12.92,25.2257,-80.4801
12/11/2003,19.52,21407,12.89,25.2261,-80.4796
12/11/2003,19.56,21653,13.05,25.2264,-80.479
12/11/2003,19.61,21614,13.02,25.2266,-80.4786
12/11/2003,19.63,21823,13.16,25.2267,-80.4782
12/11/2003,19.65,22163,13.38,25.2267,-80.4776
12/11/2003,19.66,22249,13.44,25.2268,-80.4771
12/11/2003,19.66,22304,13.48,25.2268,-80.4765
12/11/2003,19.65,22467,13.58,25.2268,-80.476
12/11/2003,19.66,22563,13.65,25.2269,-80.4754
12/11/2003,19.7,22805,13.81,25.2269,-80.4747
12/11/2003,19.76,23037,13.96,25.227,-80.4743
12/11/2003,19.81,23039,13.96,25.2271,-80.4736
12/11/2003,19.8,22985,13.92,25.2272,-80.4732
12/11/2003,19.78,22962,13.91,25.2273,-80.4725
12/11/2003,19.76,22989,13.93,25.2275,-80.4721
12/11/2003,19.73,23013,13.94,25.2277,-80.4715
12/11/2003,19.7,23131,14.02,25.2278,-80.4711
12/11/2003,19.68,23218,14.08,25.2281,-80.4705
12/11/2003,19.65,23181,14.05,25.2282,-80.4701
12/11/2003,19.6,23217,14.08,25.2285,-80.4695
12/11/2003,19.57,23237,14.09,25.2287,-80.4692
12/11/2003,19.57,23320,14.15,25.2289,-80.4688
12/11/2003,19.6,23373,14.18,25.2292,-80.4682
12/11/2003,19.64,23353,14.17,25.2295,-80.4679
12/11/2003,19.67,23387,14.19,25.23,-80.4676
12/11/2003,19.68,23371,14.18,25.2305,-80.4674
12/11/2003,19.69,23483,14.25,25.2309,-80.4672
12/11/2003,19.69,23646,14.36,25.2315,-80.467
12/11/2003,19.69,23424,14.21,25.2318,-80.4669
12/11/2003,19.66,23433,14.22,25.2324,-80.4665
12/11/2003,19.64,23692,14.39,25.2327,-80.4662
12/11/2003,19.64,23732,14.42,25.2331,-80.4658
12/11/2003,19.64,23813,14.47,25.2334,-80.4655
12/11/2003,19.63,23891,14.53,25.2337,-80.4649
12/11/2003,19.62,23894,14.53,25.2339,-80.4646
12/11/2003,19.61,23904,14.53,25.2341,-80.4642
12/11/2003,19.61,23905,14.53,25.2345,-80.4636
12/11/2003,19.63,23895,14.53,25.2347,-80.4633
12/11/2003,19.65,23743,14.43,25.235,-80.4627
12/11/2003,19.68,23861,14.5,25.2352,-80.4621
12/11/2003,19.72,23828,14.48,25.2354,-80.4617
12/11/2003,19.77,23688,14.39,25.2355,-80.4611
12/11/2003,19.84,23774,14.45,25.2355,-80.4606
12/11/2003,19.91,23815,14.47,25.2354,-80.46
12/11/2003,19.98,24104,14.66,25.2353,-80.4595
12/11/2003,20.01,24418,14.87,25.2351,-80.4589
12/11/2003,19.99,24485,14.92,25.2349,-80.4585
12/11/2003,19.93,24657,15.03,25.2346,-80.4579
12/11/2003,19.86,24728,15.08,25.2344,-80.4575
12/11/2003,19.81,24761,15.1,25.2343,-80.4569
12/11/2003,19.75,22864,13.84,25.2342,-80.4565
12/11/2003,19.71,21028,12.64,25.2345,-80.4559
12/11/2003,19.68,22325,13.49,25.2349,-80.4558
12/11/2003,19.65,22586,13.66,25.2354,-80.4558
12/11/2003,19.63,24065,14.64,25.2358,-80.4558
12/11/2003,19.63,23874,14.51,25.2364,-80.4558
12/11/2003,19.62,22433,13.56,25.2368,-80.4557
12/11/2003,19.61,22442,13.57,25.2371,-80.4555
12/11/2003,19.61,22466,13.58,25.2375,-80.455
12/11/2003,19.6,22908,13.87,25.2377,-80.4544
12/11/2003,19.59,23363,14.17,25.2377,-80.4539
12/11/2003,19.55,23962,14.57,25.2378,-80.4533
12/11/2003,19.55,24784,15.12,25.2379,-80.4529
12/11/2003,19.54,24979,15.25,25.2381,-80.4522
12/11/2003,19.53,25181,15.38,25.2382,-80.4518
12/11/2003,19.52,25267,15.44,25.2384,-80.4512
12/11/2003,19.52,25292,15.46,25.2386,-80.4508
12/11/2003,19.55,23826,14.48,25.2388,-80.4504
12/11/2003,19.59,24061,14.64,25.2389,-80.4498
12/11/2003,19.62,23924,14.55,25.239,-80.4491
12/11/2003,19.62,23499,14.26,25.2391,-80.4487
12/11/2003,19.62,22864,13.84,25.2394,-80.4482
12/11/2003,19.61,22111,13.35,25.2398,-80.448
12/11/2003,19.58,21378,12.87,25.2401,-80.4478
12/11/2003,19.56,14340,8.34,25.2407,-80.4476
12/11/2003,19.4,14645,8.54,25.2411,-80.4475
12/11/2003,19.21,15010,8.77,25.2414,-80.4474
12/11/2003,19.1,15043,8.79,25.2414,-80.4474
12/11/2003,19.05,15094,8.82,25.2415,-80.4473
12/11/2003,19.01,15120,8.84,25.2415,-80.4473
12/11/2003,18.99,15027,8.78,25.2416,-80.4473
12/11/2003,18.98,14914,8.71,25.2417,-80.4472
12/11/2003,18.98,14688,8.57,25.2418,-80.4472
12/11/2003,18.97,14596,8.51,25.2419,-80.4473
12/11/2003,18.96,14397,8.38,25.242,-80.4473
12/11/2003,18.96,14296,8.32,25.242,-80.4474
12/11/2003,18.96,14267,8.3,25.2421,-80.4475
12/11/2003,18.96,14250,8.29,25.2422,-80.4476
12/11/2003,18.96,14143,8.22,25.2423,-80.4476
12/11/2003,18.97,14155,8.23,25.2423,-80.4478
12/11/2003,18.97,14161,8.23,25.2424,-80.4478
12/11/2003,18.97,14250,8.29,25.2425,-80.4479
12/11/2003,18.97,14163,8.23,25.2426,-80.4479
12/11/2003,18.98,14174,8.24,25.2427,-80.448
12/11/2003,18.98,14336,8.34,25.2428,-80.448
12/11/2003,18.99,14293,8.32,25.2428,-80.4481
12/11/2003,18.99,14084,8.18,25.2429,-80.4482
12/11/2003,18.99,14358,8.36,25.2429,-80.4483
12/11/2003,18.99,14314,8.33,25.2429,-80.4484
12/11/2003,19,14268,8.3,25.2429,-80.4485
12/11/2003,19,14436,8.41,25.2429,-80.4486
12/11/2003,19,14644,8.54,25.2428,-80.4487
12/11/2003,19,14696,8.57,25.2428,-80.4488
12/11/2003,19,14722,8.59,25.2429,-80.4488
12/11/2003,19,14735,8.59,25.2429,-80.4489
12/11/2003,19.01,14735,8.59,25.2429,-80.449
12/11/2003,19.01,14738,8.6,25.243,-80.449
12/11/2003,19.02,14754,8.61,25.243,-80.4491
12/11/2003,19.02,14755,8.61,25.2431,-80.4491
12/11/2003,19.03,14754,8.61,25.2431,-80.4491
12/11/2003,19.03,14741,8.6,25.2432,-80.4491
12/11/2003,19.03,14725,8.59,25.2431,-80.4491
12/11/2003,19.03,14722,8.59,25.2431,-80.449
12/11/2003,19.03,14709,8.58,25.2431,-80.449
12/11/2003,19.02,14704,8.57,25.243,-80.4489
12/11/2003,19.01,14702,8.57,25.243,-80.4489
12/11/2003,19.01,14698,8.57,25.2429,-80.4488
12/11/2003,19,14701,8.57,25.2429,-80.4488
12/11/2003,19,14705,8.58,25.2429,-80.4487
12/11/2003,18.99,14751,8.6,25.2429,-80.4486
12/11/2003,18.99,14772,8.62,25.2429,-80.4485
12/11/2003,18.99,14755,8.61,25.2429,-80.4484
12/11/2003,18.99,14772,8.62,25.2429,-80.4483
12/11/2003,18.99,14812,8.64,25.2429,-80.4482
12/11/2003,18.99,14824,8.65,25.2429,-80.4481
12/11/2003,18.99,14796,8.63,25.2428,-80.4481
12/11/2003,18.99,14838,8.66,25.2427,-80.448
12/11/2003,18.99,14894,8.69,25.2426,-80.448
12/11/2003,18.98,14897,8.7,25.2425,-80.4479
12/11/2003,18.98,14894,8.69,25.2424,-80.4479
12/11/2003,18.97,14893,8.69,25.2423,-80.4478
12/11/2003,18.97,14871,8.68,25.2423,-80.4477
12/11/2003,18.97,14856,8.67,25.2422,-80.4476
12/11/2003,18.97,14859,8.67,25.2421,-80.4475
12/11/2003,18.96,14929,8.72,25.2421,-80.4474
12/11/2003,18.96,14947,8.73,25.242,-80.4474
12/11/2003,18.95,15004,8.76,25.2419,-80.4473
12/11/2003,18.95,15078,8.81,25.2418,-80.4473
12/11/2003,18.94,14293,8.32,25.2416,-80.4473
12/11/2003,18.94,14212,8.27,25.2411,-80.4476
12/11/2003,18.96,18085,10.73,25.2406,-80.4477
12/11/2003,19.1,21155,12.72,25.2398,-80.4476
12/11/2003,19.25,22707,13.74,25.2394,-80.4475
12/11/2003,19.39,22991,13.93,25.2388,-80.4472
12/11/2003,19.51,23279,14.12,25.2386,-80.4469
12/11/2003,19.6,23048,13.97,25.2384,-80.4465
12/11/2003,19.67,22670,13.72,25.2384,-80.4462
12/11/2003,19.73,22744,13.76,25.2384,-80.4456
12/11/2003,19.77,23173,14.05,25.2385,-80.4453
12/11/2003,19.77,24279,14.78,25.2387,-80.4449
12/11/2003,19.74,24304,14.8,25.2389,-80.4443
12/11/2003,19.72,24084,14.65,25.2394,-80.4439
12/11/2003,19.71,23930,14.55,25.2397,-80.4438
12/11/2003,19.71,23892,14.53,25.2401,-80.4437
12/11/2003,19.72,23709,14.4,25.2407,-80.4438
12/11/2003,19.73,23336,14.16,25.2413,-80.4438
12/11/2003,19.73,23240,14.09,25.2417,-80.4438
12/11/2003,19.73,23482,14.25,25.2421,-80.4437
12/11/2003,19.73,23998,14.6,25.2426,-80.4434
12/11/2003,19.75,23655,14.37,25.243,-80.4431
12/11/2003,19.78,23478,14.25,25.2433,-80.4426
12/11/2003,19.79,17772,10.52,25.2434,-80.442
12/11/2003,19.76,22093,13.34,25.2432,-80.4416
12/11/2003,19.79,22660,13.71,25.2427,-80.4412
12/11/2003,19.86,22971,13.91,25.2423,-80.441
12/11/2003,19.9,23062,13.97,25.2419,-80.4409
12/11/2003,19.85,23355,14.17,25.2413,-80.4408
12/11/2003,19.79,23312,14.14,25.2407,-80.4408
12/11/2003,19.75,23386,14.19,25.2402,-80.4407
12/11/2003,19.74,23714,14.41,25.2398,-80.4407
12/11/2003,19.72,23788,14.46,25.2392,-80.4404
12/11/2003,19.7,24147,14.69,25.2387,-80.4401
12/11/2003,19.69,24695,15.06,25.2384,-80.4398
12/11/2003,19.71,25189,15.39,25.2379,-80.4393
12/11/2003,19.71,25515,15.61,25.2376,-80.439
12/11/2003,19.71,25707,15.74,25.2371,-80.4386
12/11/2003,19.73,25383,15.52,25.2368,-80.4383
12/11/2003,19.72,25086,15.32,25.2362,-80.438
12/11/2003,19.7,25180,15.38,25.2358,-80.4379
12/11/2003,19.68,25105,15.33,25.2352,-80.4377
12/11/2003,19.64,25272,15.44,25.2348,-80.4377
12/11/2003,19.64,25009,15.27,25.2344,-80.4376
12/11/2003,19.63,24723,15.08,25.2338,-80.4378
12/11/2003,19.57,24639,15.02,25.2332,-80.4381
12/11/2003,19.49,24526,14.95,25.2329,-80.4384
12/11/2003,19.45,24367,14.84,25.2326,-80.4387
12/11/2003,19.44,24555,14.97,25.2322,-80.4392
12/11/2003,19.45,24686,15.05,25.2319,-80.4396
12/11/2003,19.45,24651,15.03,25.2316,-80.4401
12/11/2003,19.44,24593,14.99,25.2314,-80.4405
12/11/2003,19.43,24631,15.02,25.231,-80.4411
12/11/2003,19.42,24601,15,25.2307,-80.4417
12/11/2003,19.42,24562,14.97,25.2305,-80.4421
12/11/2003,19.42,24637,15.02,25.2302,-80.4427
12/11/2003,19.43,24596,14.99,25.2301,-80.4431
12/11/2003,19.44,24725,15.08,25.2298,-80.4438
12/11/2003,19.45,24815,15.14,25.2296,-80.4442
12/11/2003,19.46,24875,15.18,25.2294,-80.4446
12/11/2003,19.46,24760,15.1,25.2292,-80.445
12/11/2003,19.45,24692,15.06,25.229,-80.4456
12/11/2003,19.44,24670,15.04,25.2288,-80.4463
12/11/2003,19.44,24968,15.24,25.2285,-80.4469
12/11/2003,19.46,25020,15.28,25.2285,-80.4471
12/11/2003,19.47,25022,15.28,25.2283,-80.4478
12/11/2003,19.49,25047,15.3,25.2281,-80.4484
12/11/2003,19.49,25059,15.3,25.2279,-80.4491
12/11/2003,19.45,25008,15.27,25.2278,-80.4496
12/11/2003,19.4,24997,15.26,25.2276,-80.4502
12/11/2003,19.39,25152,15.37,25.2275,-80.4507
12/11/2003,19.4,25270,15.44,25.2274,-80.4511
12/11/2003,19.41,25575,15.65,25.2272,-80.4517
12/11/2003,19.4,25635,15.69,25.227,-80.4524
12/11/2003,19.4,25594,15.66,25.2268,-80.4528
12/11/2003,19.4,25561,15.64,25.2266,-80.4532
12/11/2003,19.39,25582,15.65,25.2262,-80.4537
12/11/2003,19.41,22324,13.49,25.2257,-80.4542
12/11/2003,19.42,25600,15.66,25.2254,-80.4544
12/11/2003,19.44,25763,15.77,25.225,-80.4545
12/11/2003,19.47,25686,15.72,25.2243,-80.4545
12/11/2003,19.48,25621,15.68,25.2239,-80.4544
12/11/2003,19.51,25611,15.67,25.2233,-80.4542
12/11/2003,19.54,25638,15.69,25.2228,-80.4538
12/11/2003,19.56,25729,15.75,25.2224,-80.4536
12/11/2003,19.58,26037,15.96,25.2219,-80.4532
12/11/2003,19.59,26450,16.23,25.2215,-80.453
12/11/2003,19.59,26869,16.52,25.2212,-80.4527
12/11/2003,19.58,27340,16.83,25.2206,-80.4523
12/11/2003,19.58,27749,17.11,25.2201,-80.4519
12/11/2003,19.58,28068,17.32,25.2198,-80.4516
12/11/2003,19.58,28476,17.6,25.2193,-80.4512
12/11/2003,19.58,28811,17.83,25.219,-80.4509
12/11/2003,19.58,29403,18.23,25.2185,-80.4505
12/11/2003,19.58,29899,18.57,25.2181,-80.4502
12/11/2003,19.57,30230,18.79,25.2176,-80.4498
12/11/2003,19.56,30545,19.01,25.2173,-80.4495
12/11/2003,19.53,30953,19.29,25.2168,-80.4491
12/11/2003,19.51,31087,19.38,25.2165,-80.4488
12/11/2003,19.49,30937,19.28,25.2162,-80.4485
12/11/2003,19.48,30706,19.12,25.2156,-80.4481
12/11/2003,19.47,30295,18.84,25.2151,-80.4477
12/11/2003,19.47,29997,18.64,25.2148,-80.4475
12/11/2003,19.47,29835,18.52,25.2143,-80.4471
12/11/2003,19.47,29797,18.5,25.2139,-80.4468
12/11/2003,19.46,29754,18.47,25.2136,-80.4465
12/11/2003,19.45,29668,18.41,25.2131,-80.4461
12/11/2003,19.44,29634,18.39,25.2126,-80.4457
12/11/2003,19.44,29647,18.4,25.2123,-80.4455
12/11/2003,19.46,29637,18.39,25.2117,-80.445
12/11/2003,19.47,29648,18.4,25.2114,-80.4448
12/11/2003,19.48,29995,18.63,25.2109,-80.4443
12/11/2003,19.47,29858,18.54,25.2106,-80.4441
12/11/2003,19.44,30508,18.98,25.2102,-80.4438
12/11/2003,19.42,30194,18.77,25.2097,-80.4434
12/11/2003,19.39,27004,16.61,25.2092,-80.443
12/11/2003,19.34,28693,17.75,25.2089,-80.4427
12/11/2003,19.3,29738,18.46,25.2085,-80.4425
12/11/2003,19.28,29408,18.24,25.208,-80.4421
12/11/2003,19.26,29262,18.14,25.2077,-80.4418
12/11/2003,19.25,29660,18.41,25.2072,-80.4414
12/11/2003,19.25,29182,18.08,25.2069,-80.4411
12/11/2003,19.24,28560,17.66,25.2064,-80.4407
12/11/2003,19.23,29104,18.03,25.2059,-80.4403
12/11/2003,19.24,28686,17.75,25.2055,-80.44
12/11/2003,19.25,28821,17.84,25.205,-80.4396
12/11/2003,19.28,29338,18.19,25.2047,-80.4393
12/11/2003,19.29,27584,17,25.2042,-80.4389
12/11/2003,19.27,27944,17.24,25.2038,-80.4387
12/11/2003,19.25,18101,10.74,25.2033,-80.4383
12/11/2003,19.24,28882,17.88,25.203,-80.438
12/11/2003,19.22,29529,18.32,25.2025,-80.4376
12/11/2003,19.22,27143,16.7,25.2021,-80.4373
12/11/2003,19.21,29863,18.55,25.2018,-80.4371
12/11/2003,19.21,29336,18.19,25.2013,-80.4366
12/11/2003,19.22,29954,18.61,25.201,-80.4364
12/11/2003,19.22,29881,18.56,25.2004,-80.436
12/11/2003,19.23,29760,18.48,25.2001,-80.4357
12/11/2003,19.24,29975,18.62,25.1996,-80.4353
12/11/2003,19.22,30099,18.71,25.1991,-80.4348
12/11/2003,19.23,29857,18.54,25.1987,-80.4346
12/11/2003,19.24,29350,18.2,25.1984,-80.4343
12/11/2003,19.25,28026,17.3,25.1979,-80.4338
12/11/2003,19.26,33061,20.74,25.1975,-80.4333
12/11/2003,19.32,35123,22.17,25.1973,-80.4329
12/11/2003,19.38,34360,21.64,25.197,-80.4323
12/11/2003,19.43,35576,22.48,25.1967,-80.4319
12/11/2003,19.46,33611,21.12,25.1965,-80.4315
12/11/2003,19.49,31756,19.84,25.1962,-80.4309
12/11/2003,19.5,34296,21.59,25.1959,-80.4303
12/11/2003,19.5,36518,23.14,25.1957,-80.4299
12/11/2003,19.53,39492,25.23,25.1956,-80.4295
12/11/2003,19.58,32732,20.51,25.1953,-80.429
12/11/2003,19.62,27654,17.04,25.1952,-80.4286
12/11/2003,19.65,40157,25.7,25.1949,-80.4281
12/11/2003,19.68,40065,25.64,25.1947,-80.4277
12/11/2003,19.71,39933,25.55,25.1945,-80.4272
12/11/2003,19.72,19959,11.94,25.1943,-80.4269
12/11/2003,19.72,36049,22.81,25.1941,-80.4265
12/11/2003,19.71,40003,25.59,25.194,-80.4263
12/11/2003,19.7,40048,25.63,25.194,-80.4263
12/11/2003,19.69,40102,25.67,25.194,-80.4262
12/11/2003,19.68,31885,19.93,25.1939,-80.4261
12/11/2003,19.68,38542,24.56,25.1938,-80.4258
12/11/2003,19.67,17488,10.34,25.1937,-80.4255
12/11/2003,19.67,20845,12.52,25.1935,-80.4251
12/11/2003,19.66,32057,20.05,25.1934,-80.4248
12/11/2003,19.65,39965,25.57,25.1933,-80.4246
12/11/2003,19.64,40041,25.62,25.1933,-80.4245
12/11/2003,19.64,40094,25.66,25.1933,-80.4245
12/11/2003,19.64,40110,25.67,25.1932,-80.4244
12/11/2003,19.64,40113,25.67,25.1932,-80.4244
12/11/2003,19.64,39874,25.5,25.1932,-80.4243
12/11/2003,19.64,37952,24.15,25.1931,-80.4241
12/11/2003,19.64,39076,24.94,25.193,-80.4239
12/11/2003,19.64,38975,24.87,25.1929,-80.4236
12/11/2003,19.63,37083,23.54,25.1927,-80.4231
12/11/2003,19.62,39690,25.37,25.1926,-80.4228
12/11/2003,19.63,39900,25.52,25.1924,-80.4223
12/11/2003,19.63,39670,25.36,25.1922,-80.422
12/11/2003,19.65,39678,25.37,25.192,-80.4214
12/11/2003,19.66,39589,25.3,25.1919,-80.4211
12/11/2003,19.66,39533,25.26,25.1917,-80.4206
12/11/2003,19.66,39682,25.37,25.1916,-80.4202
12/11/2003,19.66,39546,25.27,25.1914,-80.4197
12/11/2003,19.65,39722,25.4,25.1912,-80.4194
12/11/2003,19.65,39646,25.34,25.191,-80.4188
12/11/2003,19.65,39573,25.29,25.1909,-80.4185
12/11/2003,19.65,39653,25.35,25.1907,-80.4179
12/11/2003,19.66,39709,25.39,25.1906,-80.4176
12/11/2003,19.66,39681,25.37,25.1904,-80.4171
12/11/2003,19.65,39677,25.36,25.1902,-80.4167
12/11/2003,19.65,39744,25.41,25.19,-80.4162
12/11/2003,19.64,39666,25.36,25.1899,-80.4159
12/11/2003,19.65,39663,25.35,25.1897,-80.4153
12/11/2003,19.66,39682,25.37,25.1896,-80.415
12/11/2003,19.66,39529,25.26,25.1894,-80.4144
12/11/2003,19.67,39600,25.31,25.1892,-80.4141
12/11/2003,19.67,39696,25.38,25.189,-80.4136
12/11/2003,19.68,39682,25.37,25.1888,-80.413
12/11/2003,19.68,39682,25.37,25.1886,-80.4127
12/11/2003,19.68,39629,25.33,25.1885,-80.4123
12/11/2003,19.69,39629,25.33,25.1883,-80.4118
12/11/2003,19.69,39581,25.3,25.1881,-80.4114
12/11/2003,19.69,39679,25.37,25.1879,-80.4109
12/11/2003,19.7,39542,25.27,25.1878,-80.4105
12/11/2003,19.71,39595,25.31,25.1876,-80.41
12/11/2003,19.72,39570,25.29,25.1875,-80.4096
12/11/2003,19.74,39547,25.27,25.1873,-80.409
12/11/2003,19.75,39400,25.17,25.1872,-80.4087
12/11/2003,19.76,39337,25.12,25.187,-80.4081
12/11/2003,19.77,39250,25.06,25.1868,-80.4076
12/11/2003,19.76,39209,25.03,25.1867,-80.4072
12/11/2003,19.75,39268,25.07,25.1866,-80.4068
12/11/2003,19.73,39307,25.1,25.1864,-80.4063
12/11/2003,19.73,39265,25.07,25.1863,-80.4059
12/11/2003,19.73,39220,25.04,25.1861,-80.4053
12/11/2003,19.73,39299,25.1,25.1859,-80.4048
12/11/2003,19.75,39260,25.07,25.1858,-80.4044
12/11/2003,19.77,39271,25.08,25.1856,-80.404
12/11/2003,19.8,39316,25.11,25.1855,-80.4035
12/11/2003,19.82,39258,25.07,25.1854,-80.4031
12/11/2003,19.84,39338,25.12,25.1852,-80.4025
12/11/2003,19.86,39297,25.09,25.1851,-80.4022
12/11/2003,19.87,39280,25.08,25.1849,-80.4016
12/11/2003,19.87,39343,25.13,25.1848,-80.4012
12/11/2003,19.87,39289,25.09,25.1846,-80.4006
12/11/2003,19.86,39320,25.11,25.1844,-80.4001
12/11/2003,19.85,39345,25.13,25.1843,-80.3997
12/11/2003,19.85,39467,25.21,25.1841,-80.3994
12/11/2003,19.84,39525,25.26,25.1839,-80.3988
12/11/2003,19.83,39523,25.25,25.1837,-80.3984
12/11/2003,19.82,39535,25.26,25.1835,-80.3979
12/11/2003,19.8,39666,25.36,25.1833,-80.3976
12/11/2003,19.77,39601,25.31,25.1831,-80.397
12/11/2003,19.75,39649,25.34,25.183,-80.3966
12/11/2003,19.74,39700,25.38,25.1828,-80.3961
12/11/2003,19.72,39856,25.49,25.1827,-80.3957
12/11/2003,19.72,39744,25.41,25.1826,-80.3951
12/11/2003,19.72,39760,25.42,25.1824,-80.3946
12/11/2003,19.73,39881,25.51,25.1823,-80.3942
12/11/2003,19.74,39971,25.57,25.1822,-80.3936
12/11/2003,19.76,39965,25.57,25.1821,-80.3932
12/11/2003,19.78,39952,25.56,25.182,-80.3929
12/11/2003,19.81,39937,25.55,25.1818,-80.3923
12/11/2003,19.82,39818,25.46,25.1818,-80.3919
12/11/2003,19.83,39831,25.47,25.1818,-80.3913
12/11/2003,19.83,39702,25.38,25.1818,-80.3909
12/11/2003,19.84,39616,25.32,25.1819,-80.3904
12/11/2003,19.84,40250,25.77,25.1819,-80.3903
12/11/2003,19.84,40425,25.89,25.1819,-80.3902
12/11/2003,19.84,40353,25.84,25.182,-80.3901
12/11/2003,19.85,40470,25.93,25.182,-80.39
12/11/2003,19.85,40531,25.97,25.182,-80.39
12/11/2003,19.85,40564,25.99,25.182,-80.3899
12/11/2003,19.84,40581,26,25.1821,-80.3898
12/11/2003,19.84,40583,26.01,25.1821,-80.3897
12/11/2003,19.84,40596,26.01,25.1821,-80.3896
12/11/2003,19.84,40593,26.01,25.1822,-80.3895
12/11/2003,19.85,40588,26.01,25.1822,-80.3894
12/11/2003,19.87,40540,25.98,25.1822,-80.3893
12/11/2003,19.89,40492,25.94,25.1823,-80.3893
12/11/2003,19.9,40461,25.92,25.1823,-80.3892
12/11/2003,19.91,40438,25.9,25.1824,-80.3891
12/11/2003,19.91,40420,25.89,25.1824,-80.389
12/11/2003,19.92,40362,25.85,25.1825,-80.389
12/11/2003,19.92,40346,25.84,25.1826,-80.3889
12/11/2003,19.91,40369,25.85,25.1826,-80.3889
12/11/2003,19.9,40361,25.85,25.1827,-80.3888
12/11/2003,19.89,40377,25.86,25.1827,-80.3887
12/11/2003,19.89,40405,25.88,25.1828,-80.3886
12/11/2003,19.87,40473,25.93,25.1828,-80.3886
12/11/2003,19.87,40470,25.93,25.1829,-80.3885
12/11/2003,19.86,40503,25.95,25.1829,-80.3884
12/11/2003,19.86,40482,25.93,25.1829,-80.3883
12/11/2003,19.85,40505,25.95,25.183,-80.3882
12/11/2003,19.86,40499,25.95,25.183,-80.3881
12/11/2003,19.86,40592,26.01,25.183,-80.3881
12/11/2003,19.83,40696,26.09,25.183,-80.388
12/11/2003,19.8,40789,26.15,25.183,-80.3879
12/11/2003,19.73,40688,26.08,25.183,-80.3878
12/11/2003,19.67,40690,26.08,25.183,-80.3877
12/11/2003,19.64,40704,26.09,25.1829,-80.3876
12/11/2003,19.62,40706,26.09,25.1829,-80.3875
12/11/2003,19.6,40702,26.09,25.1829,-80.3874
12/11/2003,19.58,40670,26.07,25.1829,-80.3874
12/11/2003,19.56,40708,26.1,25.1829,-80.3873
12/11/2003,19.56,40710,26.1,25.183,-80.3873
12/11/2003,19.55,40655,26.06,25.183,-80.3873
12/11/2003,19.53,40610,26.03,25.183,-80.3873
12/11/2003,19.51,40617,26.03,25.1831,-80.3873
12/11/2003,19.51,40635,26.04,25.1831,-80.3873
12/11/2003,19.53,40630,26.04,25.1831,-80.3873
12/11/2003,19.53,40634,26.04,25.1831,-80.3873
12/11/2003,19.53,40655,26.06,25.1831,-80.3873
12/11/2003,19.53,40673,26.07,25.1831,-80.3873
12/11/2003,19.54,40686,26.08,25.1831,-80.3873
12/11/2003,19.54,40699,26.09,25.1831,-80.3873
12/11/2003,19.54,40709,26.1,25.1831,-80.3873
12/11/2003,19.54,40713,26.1,25.1831,-80.3873
12/11/2003,19.54,40715,26.1,25.1831,-80.3873
12/11/2003,19.55,40716,26.1,25.1831,-80.3874
12/11/2003,19.55,40719,26.1,25.1831,-80.3873
12/11/2003,19.55,40725,26.11,25.1831,-80.3873
12/11/2003,19.54,40731,26.11,25.1831,-80.3873
12/11/2003,19.54,40736,26.12,25.1831,-80.3873
12/11/2003,19.51,40737,26.12,25.1831,-80.3873
12/11/2003,19.51,40735,26.12,25.1831,-80.3873
12/11/2003,19.5,40736,26.12,25.1831,-80.3873
12/11/2003,19.5,40736,26.12,25.1831,-80.3873
12/11/2003,19.5,40735,26.12,25.1831,-80.3873
12/11/2003,19.5,40735,26.12,25.1831,-80.3873
12/11/2003,19.5,40738,26.12,25.1831,-80.3873
12/11/2003,19.5,40733,26.11,25.1831,-80.3873
12/11/2003,19.5,40726,26.11,25.1831,-80.3873
12/11/2003,19.5,40717,26.1,25.1831,-80.3873
12/11/2003,19.5,40720,26.1,25.1831,-80.3873
12/11/2003,19.51,40732,26.11,25.1831,-80.3873
12/11/2003,19.52,40740,26.12,25.1831,-80.3874
12/11/2003,19.54,40754,26.13,25.1831,-80.3874
12/11/2003,19.56,40767,26.14,25.183,-80.3875
12/11/2003,19.57,40769,26.14,25.183,-80.3875
12/11/2003,19.57,40791,26.15,25.183,-80.3876
12/11/2003,19.57,40806,26.17,25.183,-80.3876
12/11/2003,19.58,40801,26.16,25.183,-80.3877
12/11/2003,19.58,40792,26.16,25.183,-80.3878
12/11/2003,19.58,40820,26.18,25.183,-80.3879
12/11/2003,19.59,40928,26.25,25.1831,-80.3879
12/11/2003,19.65,40919,26.25,25.1831,-80.388
12/11/2003,19.69,40809,26.17,25.1831,-80.3881
12/11/2003,19.75,40684,26.08,25.1831,-80.3882
12/11/2003,19.8,40651,26.05,25.1831,-80.3882
12/11/2003,19.82,40612,26.03,25.1832,-80.3883
12/11/2003,19.83,40594,26.01,25.1832,-80.3884
12/11/2003,19.83,40607,26.02,25.1832,-80.3884
12/11/2003,19.83,40632,26.04,25.1833,-80.3884
12/11/2003,19.82,40652,26.06,25.1833,-80.3885
12/11/2003,19.81,40664,26.06,25.1834,-80.3885
12/11/2003,19.8,40681,26.08,25.1835,-80.3885
12/11/2003,19.79,40692,26.08,25.1835,-80.3885
12/11/2003,19.79,40698,26.09,25.1836,-80.3884
12/11/2003,19.78,40707,26.09,25.1837,-80.3884
12/11/2003,19.78,40716,26.1,25.1838,-80.3884
12/11/2003,19.77,40726,26.11,25.1838,-80.3884
12/11/2003,19.76,40736,26.11,25.1839,-80.3883
12/11/2003,19.77,40731,26.11,25.184,-80.3883
12/11/2003,19.77,40737,26.12,25.1841,-80.3883
12/11/2003,19.77,40738,26.12,25.1841,-80.3883
12/11/2003,19.77,40743,26.12,25.1842,-80.3882
12/11/2003,19.77,40738,26.12,25.1843,-80.3882
12/11/2003,19.77,40750,26.12,25.1844,-80.3882
12/11/2003,19.76,40762,26.13,25.1844,-80.3882
12/11/2003,19.76,40776,26.14,25.1845,-80.3881
12/11/2003,19.75,40775,26.14,25.1846,-80.3881
12/11/2003,19.75,40777,26.14,25.1847,-80.3881
12/11/2003,19.75,40781,26.15,25.1848,-80.388
12/11/2003,19.75,40775,26.14,25.1849,-80.388
12/11/2003,19.75,40765,26.14,25.1849,-80.388
12/11/2003,19.75,20116,12.04,25.1851,-80.3879
12/11/2003,19.76,33787,21.24,25.1853,-80.3878
12/11/2003,19.77,38689,24.67,25.1857,-80.3877
12/11/2003,19.77,39398,25.17,25.1861,-80.3875
12/11/2003,19.77,37977,24.16,25.1865,-80.3874
12/11/2003,19.76,38200,24.32,25.1871,-80.3873
12/11/2003,19.76,39769,25.43,25.1875,-80.3872
12/11/2003,19.76,40596,26.02,25.1878,-80.3872
12/11/2003,19.75,40667,26.07,25.188,-80.3871
12/11/2003,19.74,40735,26.11,25.1881,-80.3871
12/11/2003,19.74,40776,26.14,25.1882,-80.3871
12/11/2003,19.74,40787,26.15,25.1883,-80.3871
12/11/2003,19.73,40800,26.16,25.1884,-80.3871
12/11/2003,19.73,40799,26.16,25.1884,-80.3871
12/11/2003,19.73,40808,26.17,25.1885,-80.3871
12/11/2003,19.73,40810,26.17,25.1886,-80.3871
12/11/2003,19.72,40792,26.16,25.1887,-80.3871
12/11/2003,19.72,27141,16.7,25.1888,-80.3872
12/11/2003,19.73,35561,22.47,25.1892,-80.3872
12/11/2003,19.73,34601,21.8,25.1894,-80.3873
12/11/2003,19.73,37465,23.8,25.1899,-80.3873
12/11/2003,19.73,38706,24.68,25.1903,-80.3872
12/11/2003,19.74,38621,24.62,25.1909,-80.387
12/11/2003,19.74,40040,25.62,25.1912,-80.3869
12/11/2003,19.74,39389,25.16,25.1917,-80.3867
12/11/2003,19.73,40653,26.06,25.192,-80.3867
12/11/2003,19.73,37254,23.66,25.1925,-80.3866
12/11/2003,19.73,40317,25.82,25.1928,-80.3866
12/11/2003,19.73,38988,24.88,25.1931,-80.3866
12/11/2003,19.73,40434,25.9,25.1935,-80.3865
12/11/2003,19.73,38715,24.68,25.1939,-80.3865
12/11/2003,19.73,40362,25.85,25.1942,-80.3865
12/11/2003,19.74,40260,25.78,25.1948,-80.3862
12/11/2003,19.74,38446,24.49,25.1951,-80.386
12/11/2003,19.74,39706,25.38,25.1956,-80.3858
12/11/2003,19.74,39403,25.17,25.196,-80.3856
12/11/2003,19.74,39967,25.57,25.1964,-80.3854
12/11/2003,19.74,40070,25.64,25.197,-80.3852
12/11/2003,19.74,40093,25.66,25.1974,-80.3851
12/11/2003,19.74,39945,25.55,25.198,-80.3849
12/11/2003,19.74,39792,25.45,25.1983,-80.3848
12/11/2003,19.74,39759,25.42,25.1987,-80.3847
12/11/2003,19.74,40040,25.62,25.1993,-80.3844
12/11/2003,19.75,40092,25.66,25.1997,-80.3843
12/11/2003,19.75,40405,25.88,25.2003,-80.3841
12/11/2003,19.76,40369,25.85,25.2007,-80.3841
12/11/2003,19.76,39646,25.34,25.2012,-80.3842
12/11/2003,19.77,39987,25.58,25.2016,-80.3844
12/11/2003,19.79,40326,25.82,25.2021,-80.3848
12/11/2003,19.81,39745,25.41,25.2024,-80.3851
12/11/2003,19.82,39239,25.05,25.2029,-80.3855
12/11/2003,19.78,38646,24.63,25.2032,-80.3858
12/11/2003,19.72,38527,24.55,25.2037,-80.3862
12/11/2003,19.67,38918,24.83,25.204,-80.3864
12/11/2003,19.64,38736,24.7,25.2045,-80.3868
12/11/2003,19.62,38831,24.77,25.2048,-80.387
12/11/2003,19.6,39411,25.18,25.2049,-80.3871
12/11/2003,19.59,39608,25.32,25.2049,-80.3871
12/11/2003,19.58,39666,25.36,25.2049,-80.3872
12/11/2003,19.57,39681,25.37,25.2049,-80.3872
12/11/2003,19.57,39684,25.37,25.205,-80.3872
12/11/2003,19.57,39670,25.36,25.205,-80.3873
12/11/2003,19.57,37212,23.63,25.2052,-80.3874
12/11/2003,19.57,39324,25.12,25.2054,-80.3875
12/11/2003,19.57,38421,24.48,25.2058,-80.3878
12/11/2003,19.56,38401,24.46,25.2062,-80.3881
12/11/2003,19.55,38477,24.52,25.2068,-80.3885
12/11/2003,19.54,38648,24.64,25.2071,-80.3887
12/11/2003,19.54,38405,24.47,25.2075,-80.3891
12/11/2003,19.53,38519,24.55,25.2078,-80.3893
12/11/2003,19.53,38477,24.52,25.2083,-80.3897
12/11/2003,19.53,38312,24.4,25.2086,-80.3899
12/11/2003,19.53,38515,24.54,25.209,-80.3902
12/11/2003,19.52,38312,24.4,25.2093,-80.3904
12/11/2003,19.51,38400,24.46,25.2098,-80.3908
12/11/2003,19.51,38942,24.85,25.21,-80.391
12/11/2003,19.51,39112,24.97,25.2104,-80.3913
12/11/2003,19.51,38695,24.67,25.2107,-80.3916
12/11/2003,19.52,38479,24.52,25.2111,-80.3919
12/11/2003,19.53,39321,25.11,25.2114,-80.3922
12/11/2003,19.55,38717,24.69,25.2118,-80.3925
12/11/2003,19.57,38720,24.69,25.2121,-80.3928
12/11/2003,19.59,38945,24.85,25.2126,-80.3931
12/11/2003,19.61,38751,24.71,25.213,-80.3934
12/11/2003,19.63,34981,22.07,25.2134,-80.3937
12/11/2003,19.64,38116,24.26,25.2139,-80.3941
12/11/2003,19.65,37369,23.74,25.2142,-80.3943
12/11/2003,19.66,38527,24.55,25.2146,-80.3946
12/11/2003,19.67,37649,23.93,25.2151,-80.3949
12/11/2003,19.68,38307,24.4,25.2154,-80.3952
12/11/2003,19.68,38349,24.43,25.2159,-80.3956
12/11/2003,19.69,38399,24.46,25.2162,-80.3958
12/11/2003,19.69,37376,23.74,25.2167,-80.3962
12/11/2003,19.68,37751,24.01,25.217,-80.3964
12/11/2003,19.68,38461,24.51,25.2174,-80.3968
12/11/2003,19.68,38332,24.41,25.2179,-80.3972
12/11/2003,19.68,38136,24.28,25.2182,-80.3975
12/11/2003,19.68,38049,24.22,25.2186,-80.3977
12/11/2003,19.69,38190,24.31,25.219,-80.3981
12/11/2003,19.69,38150,24.29,25.2194,-80.3984
12/11/2003,19.7,38035,24.21,25.2198,-80.3988
12/11/2003,19.7,38130,24.27,25.2202,-80.399
12/11/2003,19.71,38216,24.33,25.2206,-80.3994
12/11/2003,19.71,38160,24.29,25.221,-80.3996
12/11/2003,19.73,38324,24.41,25.2214,-80.4
12/11/2003,19.75,38397,24.46,25.2218,-80.4002
12/11/2003,19.77,38256,24.36,25.2223,-80.4006
12/11/2003,19.77,38039,24.21,25.2226,-80.4008
12/11/2003,19.71,37831,24.06,25.2231,-80.4012
12/11/2003,19.65,37665,23.95,25.2234,-80.4014
12/11/2003,19.6,37511,23.84,25.2239,-80.4018
12/11/2003,19.56,37374,23.74,25.2242,-80.402
12/11/2003,19.54,37562,23.87,25.2247,-80.4024
12/11/2003,19.53,37463,23.8,25.225,-80.4026
12/11/2003,19.52,37399,23.76,25.2255,-80.403
12/11/2003,19.51,37384,23.75,25.2258,-80.4033
12/11/2003,19.51,37316,23.7,25.2263,-80.4036
12/11/2003,19.5,37330,23.71,25.2268,-80.404
12/11/2003,19.49,37331,23.71,25.2271,-80.4042
12/11/2003,19.49,37212,23.63,25.2276,-80.4046
12/11/2003,19.49,37198,23.62,25.2279,-80.4048
12/11/2003,19.49,37104,23.55,25.2282,-80.4051
12/11/2003,19.49,37078,23.53,25.2287,-80.4054
12/11/2003,19.5,36969,23.46,25.229,-80.4056
12/11/2003,19.51,37033,23.5,25.2295,-80.406
12/11/2003,19.52,36971,23.46,25.2299,-80.4062
12/11/2003,19.53,37124,23.57,25.2304,-80.4065
12/11/2003,19.54,37248,23.65,25.2307,-80.4068
12/11/2003,19.55,37274,23.67,25.2312,-80.4071
12/11/2003,19.54,37400,23.76,25.2315,-80.4073
12/11/2003,19.5,37526,23.85,25.232,-80.4077
12/11/2003,19.47,37464,23.81,25.2324,-80.4079
12/11/2003,19.45,37570,23.88,25.2329,-80.4083
12/11/2003,19.44,37937,24.14,25.2332,-80.4085
12/11/2003,19.45,38244,24.35,25.2337,-80.4088
12/11/2003,19.47,38592,24.6,25.2341,-80.409
12/11/2003,19.5,39117,24.97,25.2346,-80.4094
12/11/2003,19.53,39427,25.19,25.235,-80.4096
12/11/2003,19.57,39619,25.32,25.2355,-80.4099
12/11/2003,19.62,39633,25.33,25.2359,-80.41
12/11/2003,19.66,39620,25.32,25.2364,-80.4103
12/11/2003,19.7,39517,25.25,25.237,-80.4107
12/11/2003,19.73,38959,24.86,25.2373,-80.4109
12/11/2003,19.73,36591,23.19,25.2377,-80.4111
12/11/2003,19.7,36330,23.01,25.2382,-80.4114
12/11/2003,19.68,36244,22.95,25.2385,-80.4117
12/11/2003,19.68,36363,23.03,25.239,-80.412
12/11/2003,19.71,36201,22.92,25.2394,-80.4123
12/11/2003,19.73,36106,22.85,25.2399,-80.4126
12/11/2003,19.76,36126,22.87,25.2403,-80.4128
12/11/2003,19.79,36144,22.88,25.2408,-80.413
12/11/2003,19.83,36214,22.93,25.2412,-80.4131
12/11/2003,19.85,36162,22.89,25.2418,-80.4133
12/11/2003,19.86,36174,22.9,25.2421,-80.4134
12/11/2003,19.88,36099,22.85,25.2427,-80.4136
12/11/2003,19.9,35854,22.68,25.2431,-80.4137
12/11/2003,19.91,35788,22.63,25.2437,-80.4139
12/11/2003,19.93,35719,22.58,25.244,-80.414
12/11/2003,19.93,35612,22.51,25.2446,-80.4142
12/11/2003,19.9,35585,22.49,25.245,-80.4144
12/11/2003,19.85,35529,22.45,25.2456,-80.4145
12/11/2003,19.81,35526,22.45,25.246,-80.4146
12/11/2003,19.79,35619,22.51,25.2466,-80.4148
12/11/2003,19.76,35694,22.56,25.247,-80.4149
12/11/2003,19.75,35623,22.51,25.2475,-80.4151
12/11/2003,19.77,35172,22.2,25.2479,-80.4152
12/11/2003,19.82,35012,22.09,25.2485,-80.4153
12/11/2003,19.85,34837,21.97,25.2489,-80.4155
12/11/2003,19.86,34882,22,25.2494,-80.4156
12/11/2003,19.86,34921,22.02,25.2498,-80.4157
12/11/2003,19.86,34957,22.05,25.2504,-80.4159
12/11/2003,19.86,35198,22.22,25.2508,-80.416
12/11/2003,19.82,35559,22.47,25.2513,-80.4162
12/11/2003,19.78,35718,22.58,25.2517,-80.4163
12/11/2003,19.74,35594,22.49,25.2523,-80.4165
12/11/2003,19.72,35387,22.35,25.2526,-80.4167
12/11/2003,19.7,35242,22.25,25.2532,-80.4169
12/11/2003,19.69,35310,22.3,25.2538,-80.417
12/11/2003,19.69,35318,22.3,25.2542,-80.4171
12/11/2003,19.69,35308,22.3,25.2545,-80.4172
12/11/2003,19.71,35277,22.27,25.2551,-80.4174
12/11/2003,19.76,35201,22.22,25.2555,-80.4175
12/11/2003,19.8,35163,22.19,25.2561,-80.4177
12/11/2003,19.83,35077,22.13,25.2564,-80.4179
12/11/2003,19.83,34787,21.93,25.2569,-80.4182
12/11/2003,19.8,34386,21.65,25.2572,-80.4184
12/11/2003,19.76,33848,21.28,25.2577,-80.4188
12/11/2003,19.75,33443,21,25.2581,-80.4191
12/11/2003,19.74,33206,20.84,25.2585,-80.4195
12/11/2003,19.75,33103,20.77,25.2589,-80.4197
12/11/2003,19.77,33015,20.7,25.2594,-80.4201
12/11/2003,19.79,32603,20.42,25.2598,-80.4203
12/11/2003,19.82,32220,20.16,25.2603,-80.4206
12/11/2003,19.85,32651,20.45,25.2607,-80.4206
12/11/2003,19.88,33386,20.96,25.2613,-80.4206
12/11/2003,19.89,33995,21.38,25.2618,-80.4206
12/11/2003,19.89,34633,21.82,25.2624,-80.4204
12/11/2003,19.91,35030,22.1,25.2628,-80.4203
12/11/2003,19.97,35109,22.16,25.2634,-80.4202
12/11/2003,20.06,34638,21.83,25.2637,-80.4201
12/11/2003,20.19,34444,21.69,25.2638,-80.4201
12/11/2003,20.26,34386,21.65,25.2639,-80.4201
12/11/2003,20.29,33928,21.33,25.264,-80.4201
12/11/2003,20.29,34265,21.57,25.2641,-80.4201
12/11/2003,20.28,34143,21.48,25.2642,-80.4201
12/11/2003,20.26,34307,21.6,25.2642,-80.4201
12/11/2003,20.25,34009,21.39,25.2642,-80.4201
12/11/2003,20.23,34011,21.39,25.2642,-80.4201
12/11/2003,20.22,34129,21.47,25.2643,-80.4201
12/11/2003,20.21,34047,21.42,25.2643,-80.4201
12/11/2003,20.21,33938,21.34,25.2643,-80.4201
12/11/2003,20.19,34250,21.56,25.2643,-80.4201
12/11/2003,20.19,34520,21.74,25.2642,-80.4201
12/11/2003,20.2,34367,21.64,25.2642,-80.4202
12/11/2003,20.2,34388,21.65,25.2642,-80.4202
12/11/2003,20.21,34365,21.64,25.2642,-80.4202
12/11/2003,20.21,34440,21.69,25.2642,-80.4202
12/11/2003,20.2,34502,21.73,25.2642,-80.4202
12/11/2003,20.21,34604,21.8,25.2642,-80.4202
12/11/2003,20.21,34660,21.84,25.2642,-80.4202
12/11/2003,20.22,34652,21.84,25.2642,-80.4202
12/11/2003,20.21,34627,21.82,25.2642,-80.4202
12/11/2003,20.22,34635,21.82,25.2642,-80.4201
12/11/2003,20.21,34634,21.82,25.2642,-80.4202
12/11/2003,20.21,34617,21.81,25.2642,-80.4202
12/11/2003,20.22,34613,21.81,25.2642,-80.4202
12/11/2003,20.23,34610,21.81,25.2642,-80.4202
12/11/2003,20.23,34608,21.8,25.2642,-80.4202
12/11/2003,21.25,240,0.11,25.1839,-80.3896
12/11/2003,21.09,222,0.1,25.1839,-80.3896
12/11/2003,21.08,221,0.1,25.1839,-80.3896
12/11/2003,21.07,220,0.1,25.1839,-80.3896
12/11/2003,21.05,219,0.1,25.1839,-80.3896
12/11/2003,21.02,218,0.1,25.1839,-80.3896
12/11/2003,20.98,39227,25.04,25.1839,-80.3896
12/11/2003,20.83,39359,25.13,25.1839,-80.3896
12/11/2003,20.69,39535,25.26,25.1839,-80.3896
12/11/2003,20.62,39663,25.35,25.1839,-80.3896
12/11/2003,20.57,39755,25.41,25.1839,-80.3896
12/11/2003,20.52,39826,25.46,25.1839,-80.3896
12/11/2003,20.48,39853,25.48,25.1839,-80.3896
12/11/2003,20.45,39853,25.48,25.1839,-80.3896
12/11/2003,20.42,39775,25.43,25.1839,-80.3896
12/11/2003,20.39,39756,25.42,25.1839,-80.3896
12/11/2003,20.38,39756,25.42,25.1839,-80.3896
12/11/2003,20.37,39787,25.44,25.1839,-80.3896
12/11/2003,20.36,39808,25.45,25.1839,-80.3896
12/11/2003,20.36,39787,25.44,25.1839,-80.3896
12/11/2003,20.35,39797,25.44,25.1839,-80.3896
12/11/2003,20.34,39753,25.41,25.1839,-80.3896
12/11/2003,20.33,39740,25.4,25.1839,-80.3896
12/11/2003,20.32,39721,25.39,25.1839,-80.3896
12/11/2003,20.32,39710,25.38,25.1839,-80.3896
12/11/2003,20.33,39690,25.37,25.1839,-80.3896
12/11/2003,20.33,39680,25.36,25.1839,-80.3896
12/11/2003,20.33,39674,25.36,25.1839,-80.3895
12/11/2003,20.34,39683,25.36,25.1839,-80.3895
12/11/2003,20.34,39688,25.37,25.1839,-80.3895
12/11/2003,20.34,39690,25.37,25.1839,-80.3895
12/11/2003,20.35,39698,25.37,25.1839,-80.3895
12/11/2003,20.36,39706,25.38,25.1839,-80.3895
12/11/2003,20.36,39714,25.39,25.1839,-80.3895
12/11/2003,20.37,39718,25.39,25.1839,-80.3895
12/11/2003,20.37,39729,25.4,25.1839,-80.3895
12/11/2003,20.38,39707,25.38,25.1839,-80.3895
12/11/2003,20.38,39690,25.37,25.1839,-80.3895
12/11/2003,20.37,39668,25.35,25.1839,-80.3895
12/11/2003,20.36,39656,25.35,25.1839,-80.3895
12/11/2003,20.36,39667,25.35,25.1839,-80.3895
12/11/2003,20.36,39648,25.34,25.1839,-80.3895
12/11/2003,20.35,39655,25.34,25.1839,-80.3895
12/11/2003,20.34,39672,25.36,25.1839,-80.3895
12/11/2003,20.34,39673,25.36,25.1839,-80.3895
12/11/2003,20.34,39668,25.35,25.1839,-80.3895
12/11/2003,20.32,39679,25.36,25.1839,-80.3895
12/11/2003,20.32,39702,25.38,25.1839,-80.3895
12/11/2003,20.32,39718,25.39,25.1839,-80.3895
12/11/2003,20.32,39730,25.4,25.1839,-80.3895
12/11/2003,20.32,39739,25.4,25.1839,-80.3895
12/11/2003,20.33,39726,25.39,25.1839,-80.3895
12/11/2003,20.33,39695,25.37,25.1839,-80.3895
12/11/2003,20.34,39663,25.35,25.1839,-80.3895
12/11/2003,20.35,39657,25.35,25.1839,-80.3895
12/11/2003,20.35,39658,25.35,25.1839,-80.3895
12/11/2003,20.36,39665,25.35,25.1839,-80.3895
12/11/2003,20.36,39661,25.35,25.1839,-80.3895
12/11/2003,20.35,39644,25.34,25.1839,-80.3895
12/11/2003,20.33,39608,25.31,25.1839,-80.3895
12/11/2003,20.33,39615,25.32,25.1839,-80.3896
12/11/2003,20.34,39639,25.33,25.184,-80.3896
12/11/2003,20.35,39767,25.42,25.1839,-80.3896
12/11/2003,20.39,39781,25.43,25.1839,-80.3897
12/11/2003,20.46,39797,25.44,25.1839,-80.3897
12/11/2003,20.52,39761,25.42,25.1838,-80.3898
12/11/2003,20.55,39713,25.38,25.1838,-80.3898
12/11/2003,20.55,39657,25.34,25.1837,-80.3899
12/11/2003,20.52,39629,25.32,25.1837,-80.3899
12/11/2003,20.5,39579,25.29,25.1836,-80.39
12/11/2003,20.47,39435,25.19,25.1836,-80.39
12/11/2003,20.43,39464,25.21,25.1835,-80.3901
12/11/2003,20.41,39476,25.22,25.1835,-80.3901
12/11/2003,20.4,39394,25.16,25.1834,-80.3902
12/11/2003,20.37,39369,25.14,25.1834,-80.3903
12/11/2003,20.33,39363,25.14,25.1833,-80.3903
12/11/2003,20.32,39413,25.17,25.1833,-80.3904
12/11/2003,20.36,39360,25.14,25.1833,-80.3904
12/11/2003,20.35,39350,25.13,25.1832,-80.3905
12/11/2003,20.3,39293,25.09,25.1832,-80.3905
12/11/2003,20.26,39258,25.06,25.1832,-80.3906
12/11/2003,20.23,39233,25.05,25.1831,-80.3907
12/11/2003,20.2,39263,25.07,25.1831,-80.3907
12/11/2003,20.18,39687,25.37,25.1831,-80.3908
12/11/2003,20.17,39943,25.55,25.1831,-80.3909
12/11/2003,20.16,39956,25.56,25.1831,-80.391
12/11/2003,20.16,39941,25.55,25.1831,-80.391
12/11/2003,20.15,39851,25.48,25.183,-80.3911
12/11/2003,20.14,39795,25.44,25.183,-80.3911
12/11/2003,20.14,39759,25.42,25.183,-80.3912
12/11/2003,20.13,39724,25.39,25.183,-80.3913
12/11/2003,20.13,39654,25.34,25.183,-80.3914
12/11/2003,20.13,39580,25.29,25.1829,-80.3914
12/11/2003,20.12,39519,25.25,25.1829,-80.3915
12/11/2003,20.12,39953,25.56,25.1829,-80.3915
12/11/2003,20.12,40046,25.62,25.1829,-80.3916
12/11/2003,20.12,40039,25.62,25.1829,-80.3917
12/11/2003,20.12,40015,25.6,25.1828,-80.3918
12/11/2003,20.12,39962,25.56,25.1828,-80.3918
12/11/2003,20.11,39885,25.51,25.1828,-80.3919
12/11/2003,20.11,39800,25.45,25.1828,-80.392
12/11/2003,20.1,39710,25.39,25.1828,-80.392
12/11/2003,20.1,39717,25.39,25.1828,-80.3921
12/11/2003,20.09,39982,25.58,25.1828,-80.3922
12/11/2003,20.09,40021,25.61,25.1828,-80.3922
12/11/2003,20.09,40004,25.59,25.1828,-80.3923
12/11/2003,20.08,39963,25.56,25.1828,-80.3924
12/11/2003,20.08,39888,25.51,25.1827,-80.3924
12/11/2003,20.08,39839,25.48,25.1827,-80.3925
12/11/2003,20.07,39805,25.45,25.1827,-80.3926
12/11/2003,20.07,39718,25.39,25.1827,-80.3926
12/11/2003,20.07,39732,25.4,25.1826,-80.3927
12/11/2003,20.06,39676,25.36,25.1826,-80.3927
12/11/2003,20.06,39621,25.32,25.1826,-80.3928
12/11/2003,20.06,39604,25.31,25.1826,-80.3929
12/11/2003,20.06,39535,25.26,25.1826,-80.3929
12/11/2003,20.06,39488,25.23,25.1825,-80.393
12/11/2003,20.06,39460,25.21,25.1825,-80.3931
12/11/2003,20.06,39475,25.22,25.1825,-80.3931
12/11/2003,20.06,39460,25.21,25.1825,-80.3932
12/11/2003,20.05,39436,25.19,25.1825,-80.3933
12/11/2003,20.05,39389,25.16,25.1825,-80.3933
12/11/2003,20.05,39368,25.14,25.1826,-80.3934
12/11/2003,20.05,39333,25.12,25.1826,-80.3935
12/11/2003,20.05,39305,25.1,25.1826,-80.3935
12/11/2003,20.05,39224,25.04,25.1826,-80.3936
12/11/2003,20.05,39190,25.02,25.1826,-80.3936
12/11/2003,20.05,39576,25.29,25.1826,-80.3937
12/11/2003,20.05,39841,25.48,25.1826,-80.3937
12/11/2003,20.05,39844,25.48,25.1826,-80.3938
12/11/2003,20.05,39768,25.43,25.1827,-80.3939
12/11/2003,20.05,39673,25.36,25.1827,-80.3939
12/11/2003,20.05,39585,25.3,25.1827,-80.3939
12/11/2003,20.05,39401,25.17,25.1828,-80.394
12/11/2003,20.05,39716,25.39,25.1828,-80.3941
12/11/2003,20.05,40040,25.62,25.1828,-80.3943
12/11/2003,20.05,40138,25.69,25.1828,-80.3944
12/11/2003,20.05,39933,25.54,25.1827,-80.3948
12/11/2003,20.05,39764,25.42,25.1827,-80.395
12/11/2003,20.05,39795,25.45,25.1826,-80.3951
12/11/2003,20.05,40115,25.67,25.1826,-80.3951
12/11/2003,20.05,40251,25.77,25.1826,-80.3951
12/11/2003,20.05,40306,25.81,25.1826,-80.3951
12/11/2003,20.05,40325,25.82,25.1826,-80.3952
12/11/2003,20.05,40297,25.8,25.1826,-80.3952
12/11/2003,20.05,40281,25.79,25.1826,-80.3952
12/11/2003,20.05,40273,25.78,25.1825,-80.3952
12/11/2003,20.05,40268,25.78,25.1825,-80.3952
12/11/2003,20.05,40268,25.78,25.1825,-80.3952
12/11/2003,20.05,40268,25.78,25.1825,-80.3951
12/11/2003,20.05,40270,25.78,25.1825,-80.3951
12/11/2003,20.05,40272,25.78,25.1825,-80.3951
12/11/2003,20.05,40289,25.8,25.1825,-80.3951
12/11/2003,20.04,40152,25.7,25.1824,-80.3952
12/11/2003,20.04,37039,23.5,25.1824,-80.3953
12/11/2003,20.04,39440,25.19,25.1824,-80.3954
12/11/2003,20.04,39706,25.38,25.1824,-80.3954
12/11/2003,20.04,39854,25.49,25.1824,-80.3955
12/11/2003,20.04,39896,25.52,25.1824,-80.3955
12/11/2003,20.05,39908,25.53,25.1824,-80.3955
12/11/2003,20.04,39909,25.53,25.1823,-80.3955
12/11/2003,20.04,39916,25.53,25.1823,-80.3955
12/11/2003,20.04,39919,25.53,25.1823,-80.3955
12/11/2003,20.04,40169,25.71,25.1823,-80.3955
12/11/2003,20.04,38626,24.62,25.1823,-80.3955
12/11/2003,20.04,40228,25.75,25.1823,-80.3957
12/11/2003,20.04,40374,25.86,25.1822,-80.396
12/11/2003,20.04,40385,25.86,25.1822,-80.3963
12/11/2003,20.04,40384,25.86,25.1822,-80.3964
12/11/2003,20.04,40362,25.85,25.1821,-80.3968
12/11/2003,20.04,40317,25.82,25.182,-80.3971
12/11/2003,20.04,40291,25.8,25.1819,-80.3975
12/11/2003,20.03,40265,25.78,25.1818,-80.3978
12/11/2003,20.03,40270,25.78,25.1817,-80.3981
12/11/2003,20.02,40113,25.67,25.1816,-80.3982
12/11/2003,20.02,40212,25.74,25.1816,-80.3982
12/11/2003,20.02,40278,25.79,25.1816,-80.3983
12/11/2003,20.02,40295,25.8,25.1816,-80.3983
12/11/2003,20.02,40302,25.81,25.1816,-80.3983
12/11/2003,20.02,40309,25.81,25.1816,-80.3983
12/11/2003,20.01,40313,25.81,25.1816,-80.3983
12/11/2003,20.01,40345,25.84,25.1815,-80.3982
12/11/2003,20.01,40336,25.83,25.1815,-80.3982
12/11/2003,20.01,40337,25.83,25.1815,-80.3982
12/11/2003,20.01,40353,25.84,25.1815,-80.3982
12/11/2003,20.01,40365,25.85,25.1814,-80.3982
12/11/2003,20.01,40366,25.85,25.1814,-80.3982
12/11/2003,20.01,40364,25.85,25.1814,-80.3982
12/11/2003,20.01,40365,25.85,25.1814,-80.3981
12/11/2003,20.01,40367,25.85,25.1814,-80.3981
12/11/2003,20.01,40368,25.85,25.1814,-80.3981
12/11/2003,20.01,40363,25.85,25.1814,-80.3981
12/11/2003,20.01,40362,25.85,25.1814,-80.3981
12/11/2003,20.01,40368,25.85,25.1814,-80.3981
12/11/2003,20.01,40369,25.85,25.1814,-80.3981
12/11/2003,20.01,40171,25.71,25.1814,-80.3981
12/11/2003,20,40301,25.8,25.1813,-80.3981
12/11/2003,20,40278,25.79,25.1813,-80.3982
12/11/2003,20,31749,19.83,25.1814,-80.3983
12/11/2003,20,39808,25.45,25.1814,-80.3986
12/11/2003,20,39860,25.49,25.1816,-80.399
12/11/2003,20,39601,25.31,25.1816,-80.3993
12/11/2003,20,39699,25.38,25.1817,-80.3996
12/11/2003,20,39661,25.35,25.1818,-80.4
12/11/2003,20,39831,25.47,25.1818,-80.4004
12/11/2003,20,39864,25.49,25.1818,-80.4007
12/11/2003,20,39768,25.43,25.1818,-80.401
12/11/2003,19.99,39878,25.5,25.1817,-80.4015
12/11/2003,19.99,39767,25.43,25.1817,-80.4019
12/11/2003,19.99,39742,25.41,25.1816,-80.4022
12/11/2003,19.99,39778,25.43,25.1816,-80.4026
12/11/2003,19.99,40018,25.6,25.1815,-80.4029
12/11/2003,20,39982,25.58,25.1815,-80.4032
12/11/2003,20,40093,25.66,25.1814,-80.4037
12/11/2003,20.01,40164,25.71,25.1814,-80.4041
12/11/2003,20.01,40122,25.68,25.1814,-80.4044
12/11/2003,20.02,40115,25.67,25.1814,-80.4049
12/11/2003,20.02,40193,25.73,25.1813,-80.4052
12/11/2003,20.03,40220,25.75,25.1813,-80.4055
12/11/2003,20.03,40229,25.75,25.1812,-80.406
12/11/2003,20.04,40116,25.67,25.1812,-80.4064
12/11/2003,20.04,38788,24.73,25.1812,-80.4067
12/11/2003,20.04,40215,25.74,25.1811,-80.407
12/11/2003,20.04,40224,25.75,25.1811,-80.4074
12/11/2003,20.04,40255,25.77,25.181,-80.4079
12/11/2003,20.03,40175,25.72,25.181,-80.4081
12/11/2003,20.03,40182,25.72,25.1809,-80.4086
12/11/2003,20.02,40201,25.73,25.1809,-80.4089
12/11/2003,20.02,40161,25.71,25.1809,-80.4093
12/11/2003,20.01,40100,25.66,25.1809,-80.4096
12/11/2003,20,40249,25.77,25.1808,-80.41
12/11/2003,20,40237,25.76,25.1808,-80.4103
12/11/2003,19.99,40136,25.69,25.1807,-80.4108
12/11/2003,19.98,40140,25.69,25.1807,-80.411
12/11/2003,19.98,40224,25.75,25.1806,-80.4115
12/11/2003,19.98,40212,25.74,25.1805,-80.4118
12/11/2003,19.98,40076,25.65,25.1804,-80.412
12/11/2003,19.98,40217,25.75,25.1804,-80.4125
12/11/2003,19.97,40057,25.63,25.1803,-80.4129
12/11/2003,19.97,40113,25.67,25.1803,-80.4132
12/11/2003,19.96,39970,25.57,25.1802,-80.4135
12/11/2003,19.96,40369,25.85,25.1801,-80.4139
12/11/2003,19.96,40210,25.74,25.18,-80.4144
12/11/2003,19.95,40108,25.67,25.1799,-80.4147
12/11/2003,19.95,40140,25.69,25.1799,-80.4152
12/11/2003,19.94,40063,25.64,25.1798,-80.4155
12/11/2003,19.93,40148,25.7,25.1797,-80.4159
12/11/2003,19.93,40088,25.65,25.1796,-80.4162
12/11/2003,19.92,40034,25.62,25.1796,-80.4165
12/11/2003,19.92,40063,25.64,25.1795,-80.417
12/11/2003,19.92,40191,25.73,25.1794,-80.4175
12/11/2003,19.92,40213,25.74,25.1794,-80.4178
12/11/2003,19.92,39690,25.37,25.1794,-80.4181
12/11/2003,19.92,40011,25.6,25.1793,-80.4186
12/11/2003,19.92,39811,25.46,25.1793,-80.4189
12/11/2003,19.92,40142,25.69,25.1793,-80.4193
12/11/2003,19.93,40222,25.75,25.1792,-80.4196
12/11/2003,19.93,40219,25.75,25.1792,-80.4201
12/11/2003,19.93,40278,25.79,25.1791,-80.4205
12/11/2003,19.93,40239,25.76,25.179,-80.4208
12/11/2003,19.93,40150,25.7,25.179,-80.4213
12/11/2003,19.93,40233,25.76,25.1789,-80.4216
12/11/2003,19.94,40123,25.68,25.1789,-80.4219
12/11/2003,19.95,40093,25.66,25.1788,-80.4223
12/11/2003,19.95,40253,25.77,25.1787,-80.4226
12/11/2003,19.96,40164,25.71,25.1786,-80.4231
12/11/2003,19.97,40210,25.74,25.1786,-80.4234
12/11/2003,20,40258,25.77,25.1785,-80.4238
12/11/2003,20.01,40248,25.77,25.1785,-80.4241
12/11/2003,20.02,40127,25.68,25.1785,-80.4246
12/11/2003,20.01,40183,25.72,25.1786,-80.4249
12/11/2003,20.01,40171,25.71,25.1786,-80.4254
12/11/2003,20,40192,25.73,25.1785,-80.4258
12/11/2003,19.99,40016,25.6,25.1784,-80.4261
12/11/2003,19.99,40157,25.7,25.1783,-80.4266
12/11/2003,19.98,40314,25.81,25.1783,-80.4269
12/11/2003,19.97,40198,25.73,25.1782,-80.4272
12/11/2003,19.95,40095,25.66,25.178,-80.4276
12/11/2003,19.95,40126,25.68,25.1779,-80.4281
12/11/2003,19.94,40133,25.69,25.1778,-80.4284
12/11/2003,19.93,40038,25.62,25.1777,-80.4287
12/11/2003,19.93,40093,25.66,25.1776,-80.4291
12/11/2003,19.92,40091,25.66,25.1775,-80.4294
12/11/2003,19.92,40060,25.63,25.1774,-80.4299
12/11/2003,19.92,39833,25.47,25.1773,-80.4303
12/11/2003,19.91,39852,25.49,25.1772,-80.4306
12/11/2003,19.9,39980,25.58,25.177,-80.4309
12/11/2003,19.89,39915,25.53,25.1768,-80.4313
12/11/2003,19.89,39929,25.54,25.1767,-80.4316
12/11/2003,19.89,39838,25.48,25.1765,-80.432
12/11/2003,19.88,39859,25.49,25.1763,-80.4324
12/11/2003,19.88,39774,25.43,25.1762,-80.4327
12/11/2003,19.88,39746,25.41,25.1761,-80.433
12/11/2003,19.89,39717,25.39,25.176,-80.4334
12/11/2003,19.9,39565,25.28,25.1758,-80.4337
12/11/2003,19.9,39743,25.41,25.1757,-80.4341
12/11/2003,19.91,39722,25.39,25.1756,-80.4344
12/11/2003,19.91,39613,25.32,25.1754,-80.4349
12/11/2003,19.91,39711,25.39,25.1753,-80.4352
12/11/2003,19.91,39676,25.36,25.1751,-80.4356
12/11/2003,19.91,39599,25.31,25.175,-80.436
12/11/2003,19.91,39597,25.31,25.1749,-80.4363
12/11/2003,19.91,39541,25.27,25.1747,-80.4367
12/11/2003,19.91,39442,25.2,25.1747,-80.437
12/11/2003,19.9,39468,25.21,25.1745,-80.4375
12/11/2003,19.89,39451,25.2,25.1744,-80.4378
12/11/2003,19.9,39428,25.19,25.1743,-80.4382
12/11/2003,19.9,39355,25.13,25.1742,-80.4385
12/11/2003,19.91,39488,25.23,25.1741,-80.4388
12/11/2003,19.92,39389,25.16,25.1739,-80.4392
12/11/2003,19.93,39302,25.1,25.1737,-80.4396
12/11/2003,19.95,39214,25.03,25.1736,-80.4399
12/11/2003,19.97,39309,25.1,25.1734,-80.4403
12/11/2003,19.98,39247,25.06,25.1733,-80.4406
12/11/2003,20,39082,24.94,25.173,-80.441
12/11/2003,20,38894,24.81,25.1729,-80.4413
12/11/2003,20,39083,24.94,25.1727,-80.4417
12/11/2003,20,39033,24.91,25.1725,-80.4419
12/11/2003,19.99,39037,24.91,25.1723,-80.4422
12/11/2003,19.99,38899,24.81,25.1721,-80.4426
12/11/2003,20,39142,24.98,25.1719,-80.4428
12/11/2003,20.02,39216,25.04,25.1717,-80.4432
12/11/2003,20.02,39266,25.07,25.1714,-80.4436
12/11/2003,20.03,39296,25.09,25.1713,-80.4438
12/11/2003,20.03,39225,25.04,25.1711,-80.4441
12/11/2003,20.04,39222,25.04,25.1709,-80.4446
12/11/2003,20.04,39212,25.03,25.1708,-80.445
12/11/2003,20.04,39049,24.92,25.1707,-80.4453
12/11/2003,20.04,39171,25,25.1706,-80.4458
12/11/2003,20.05,38999,24.88,25.1705,-80.4461
12/11/2003,20.06,39225,25.04,25.1705,-80.4464
12/11/2003,20.09,39372,25.15,25.1705,-80.4468
12/11/2003,20.12,39205,25.03,25.1705,-80.4473
12/11/2003,20.15,39027,24.9,25.1705,-80.4476
12/11/2003,20.15,39248,25.06,25.1706,-80.4479
12/11/2003,20.14,39157,24.99,25.1706,-80.4484
12/11/2003,20.12,39434,25.19,25.1706,-80.4487
12/11/2003,20.11,39736,25.4,25.1707,-80.4492
12/11/2003,20.12,40223,25.75,25.1708,-80.4495
12/11/2003,20.12,40780,26.14,25.171,-80.4499
12/11/2003,20.11,40799,26.16,25.1713,-80.4502
12/11/2003,20.1,40955,26.27,25.1715,-80.4504
12/11/2003,20.1,40979,26.29,25.1718,-80.4505
12/11/2003,20.1,39872,25.5,25.1722,-80.4507
12/11/2003,20.1,41207,26.45,25.1723,-80.4507
12/11/2003,20.1,41226,26.46,25.1723,-80.4507
12/11/2003,20.1,41241,26.47,25.1724,-80.4507
12/11/2003,20.09,41210,26.45,25.1725,-80.4507
12/11/2003,20.1,41169,26.42,25.1726,-80.4507
12/11/2003,20.1,41172,26.42,25.1726,-80.4507
12/11/2003,20.1,41168,26.42,25.1727,-80.4507
12/11/2003,20.1,41255,26.48,25.1728,-80.4507
12/11/2003,20.1,41267,26.49,25.1728,-80.4507
12/11/2003,20.1,41275,26.5,25.1728,-80.4507
12/11/2003,20.1,41271,26.49,25.1728,-80.4507
12/11/2003,20.11,41271,26.49,25.1728,-80.4508
12/11/2003,20.11,41279,26.5,25.1728,-80.4508
12/11/2003,20.11,41308,26.52,25.1728,-80.4508
12/11/2003,20.11,41324,26.53,25.1729,-80.4508
12/11/2003,20.11,41330,26.54,25.1729,-80.4508
12/11/2003,20.11,41339,26.54,25.1729,-80.4508
12/11/2003,20.11,41336,26.54,25.1729,-80.4508
12/11/2003,20.13,41116,26.38,25.1735,-80.4507
12/11/2003,20.13,41142,26.4,25.1735,-80.4507
12/11/2003,20.13,39449,25.2,25.1736,-80.4507
12/11/2003,20.13,39651,25.34,25.1737,-80.4507
12/11/2003,20.13,39746,25.41,25.1738,-80.4507
12/11/2003,20.13,36953,23.44,25.1738,-80.4507
12/11/2003,20.13,35655,22.53,25.1739,-80.4507
12/11/2003,20.13,38687,24.66,25.174,-80.4507
12/11/2003,20.13,39345,25.13,25.1741,-80.4507
12/11/2003,20.13,40851,26.19,25.1742,-80.4508
12/11/2003,20.13,39572,25.29,25.1742,-80.4508
12/11/2003,20.14,39681,25.36,25.1743,-80.4508
12/11/2003,20.14,39423,25.18,25.1744,-80.4509
12/11/2003,20.14,33983,21.37,25.1745,-80.4509
12/11/2003,20.14,27249,16.77,25.1745,-80.451
12/11/2003,20.14,39836,25.47,25.1746,-80.451
12/11/2003,20.14,38710,24.68,25.1746,-80.451
12/11/2003,20.14,35006,22.08,25.1747,-80.4511
12/11/2003,20.14,31399,19.59,25.1747,-80.4511
12/11/2003,20.14,38106,24.25,25.1748,-80.4512
12/11/2003,20.14,37762,24.01,25.1748,-80.4512
12/11/2003,20.14,38326,24.41,25.1749,-80.4513
12/11/2003,20.15,36856,23.37,25.1749,-80.4514
12/11/2003,20.15,35228,22.24,25.1749,-80.4514
12/11/2003,20.15,35133,22.17,25.175,-80.4515
12/11/2003,20.15,37226,23.63,25.175,-80.4515
12/11/2003,20.15,37905,24.11,25.1751,-80.4516
12/11/2003,20.15,37383,23.74,25.1751,-80.4517
12/11/2003,20.15,34165,21.5,25.1751,-80.4517
12/11/2003,20.15,33059,20.73,25.1752,-80.4518
12/11/2003,20.15,34519,21.74,25.1752,-80.4519
12/11/2003,20.15,40570,25.99,25.1752,-80.4519
12/11/2003,20.15,40717,26.1,25.1752,-80.452
12/11/2003,20.15,40608,26.02,25.1752,-80.452
12/11/2003,20.15,38844,24.77,25.1753,-80.4521
12/11/2003,20.15,33146,20.79,25.1753,-80.4521
12/11/2003,20.16,34744,21.9,25.1753,-80.4522
12/11/2003,20.16,31417,19.6,25.1754,-80.4523
12/11/2003,20.16,34336,21.62,25.1754,-80.4524
12/11/2003,20.16,34693,21.86,25.1754,-80.4525
12/11/2003,20.16,35827,22.65,25.1754,-80.4526
12/11/2003,20.17,34093,21.45,25.1754,-80.4527
12/11/2003,20.18,33714,21.18,25.1755,-80.4528
12/11/2003,20.18,37938,24.13,25.1755,-80.4528
12/11/2003,20.17,40505,25.95,25.1755,-80.4529
12/11/2003,20.17,41216,26.45,25.1755,-80.453
12/11/2003,20.17,41218,26.46,25.1755,-80.4532
12/11/2003,20.16,41263,26.49,25.1756,-80.4535
12/11/2003,20.16,41220,26.46,25.1757,-80.454
12/11/2003,20.15,41188,26.43,25.1757,-80.4543
12/11/2003,20.15,41197,26.44,25.1758,-80.4548
12/11/2003,20.13,41239,26.47,25.1759,-80.4551
12/11/2003,20.12,41335,26.54,25.176,-80.4556
12/11/2003,20.09,41317,26.53,25.176,-80.4559
12/11/2003,20.08,41308,26.52,25.1761,-80.4563
12/11/2003,20.06,41221,26.46,25.1762,-80.4566
12/11/2003,20.06,40545,25.98,25.1762,-80.4568
12/11/2003,20.05,41055,26.34,25.1762,-80.4569
12/11/2003,20.05,41242,26.47,25.1762,-80.4569
12/11/2003,20.05,41303,26.52,25.1762,-80.4569
12/11/2003,20.05,41324,26.53,25.1762,-80.457
12/11/2003,20.04,41330,26.54,25.1762,-80.457
12/11/2003,20.04,41336,26.54,25.1762,-80.4569
12/11/2003,20.04,41340,26.54,25.1761,-80.4569
12/11/2003,20.04,41343,26.55,25.1761,-80.4569
12/11/2003,20.04,41345,26.55,25.1761,-80.4569
12/11/2003,20.04,41350,26.55,25.1761,-80.4569
12/11/2003,20.04,41356,26.55,25.1761,-80.4569
12/11/2003,20.04,41359,26.56,25.1761,-80.4569
12/11/2003,20.04,41363,26.56,25.1761,-80.4569
12/11/2003,20.04,41367,26.56,25.1761,-80.4568
12/11/2003,20.04,41369,26.56,25.1761,-80.4568
12/11/2003,20.04,41372,26.57,25.1761,-80.4568
12/11/2003,20.04,41375,26.57,25.1761,-80.4568
12/11/2003,20.04,41377,26.57,25.1761,-80.4568
12/11/2003,20.04,41381,26.57,25.176,-80.4568
12/11/2003,20.04,41384,26.57,25.176,-80.4568
12/11/2003,20.04,41350,26.55,25.176,-80.4568
12/11/2003,20.04,40764,26.13,25.176,-80.4569
12/11/2003,20.04,41039,26.33,25.1761,-80.4571
12/11/2003,20.04,41054,26.34,25.1762,-80.4574
12/11/2003,20.05,41072,26.35,25.1763,-80.4576
12/11/2003,20.05,41057,26.34,25.1764,-80.458
12/11/2003,20.04,40911,26.24,25.1764,-80.4582
12/11/2003,20.04,40967,26.28,25.1765,-80.4585
12/11/2003,20.04,40913,26.24,25.1766,-80.4587
12/11/2003,20.04,40802,26.16,25.1767,-80.4591
12/11/2003,20.04,40884,26.22,25.1767,-80.4594
12/11/2003,20.04,40961,26.27,25.1768,-80.4598
12/11/2003,20.04,40944,26.26,25.1769,-80.4601
12/11/2003,20.05,40931,26.25,25.177,-80.4605
12/11/2003,20.06,40935,26.25,25.177,-80.4608
12/11/2003,20.06,40933,26.25,25.1771,-80.4613
12/11/2003,20.07,40895,26.23,25.1772,-80.4615
12/11/2003,20.08,40932,26.25,25.1772,-80.462
12/11/2003,20.09,40939,26.26,25.1772,-80.4623
12/11/2003,20.1,40965,26.28,25.1772,-80.4627
12/11/2003,20.11,40987,26.29,25.1772,-80.463
12/11/2003,20.12,41025,26.32,25.1772,-80.4634
12/11/2003,20.13,41057,26.34,25.1772,-80.4637
12/11/2003,20.15,41069,26.35,25.1772,-80.4642
12/11/2003,20.15,41017,26.31,25.1772,-80.4645
12/11/2003,20.14,40993,26.3,25.1771,-80.4649
12/11/2003,20.12,40994,26.3,25.1771,-80.4652
12/11/2003,20.09,41037,26.33,25.1771,-80.4656
12/11/2003,20.08,41097,26.37,25.1771,-80.4659
12/11/2003,20.07,41170,26.42,25.1771,-80.4664
12/11/2003,20.06,41230,26.46,25.1771,-80.4667
12/11/2003,20.05,41285,26.5,25.1771,-80.4671
12/11/2003,20.05,41310,26.52,25.1771,-80.4674
12/11/2003,20.05,41329,26.54,25.177,-80.4678
12/11/2003,20.05,41339,26.54,25.177,-80.4681
12/11/2003,20.05,41444,26.62,25.177,-80.4686
12/11/2003,20.05,41557,26.7,25.177,-80.4688
12/11/2003,20.05,41585,26.72,25.177,-80.4693
12/11/2003,20.05,41614,26.74,25.1769,-80.4696
12/11/2003,20.05,41655,26.77,25.1769,-80.47
12/11/2003,20.05,41669,26.78,25.1769,-80.4703
12/11/2003,20.05,41721,26.81,25.1768,-80.4708
12/11/2003,20.05,41712,26.81,25.1768,-80.4711
12/11/2003,20.05,41719,26.81,25.1767,-80.4715
12/11/2003,20.05,41695,26.8,25.1767,-80.4718
12/11/2003,20.06,41726,26.82,25.1767,-80.4723
12/11/2003,20.06,41764,26.85,25.1767,-80.4725
12/11/2003,20.06,41806,26.87,25.1768,-80.473
12/11/2003,20.07,41840,26.9,25.1768,-80.4733
12/11/2003,20.07,41813,26.88,25.1768,-80.4737
12/11/2003,20.07,41861,26.91,25.1768,-80.474
12/11/2003,20.07,41830,26.89,25.1767,-80.4745
12/11/2003,20.05,41759,26.84,25.1767,-80.4748
12/11/2003,20.02,41783,26.86,25.1767,-80.4752
12/11/2003,20,41813,26.88,25.1767,-80.4755
12/11/2003,19.99,41839,26.9,25.1767,-80.4759
12/11/2003,19.98,41883,26.93,25.1767,-80.4762
12/11/2003,19.98,41903,26.94,25.1767,-80.4767
12/11/2003,20,41895,26.94,25.1767,-80.477
12/11/2003,20.02,41932,26.97,25.1766,-80.4774
12/11/2003,20.03,41926,26.96,25.1766,-80.4777
12/11/2003,20.04,41905,26.95,25.1766,-80.4781
12/11/2003,20.04,41852,26.91,25.1766,-80.4784
12/11/2003,20.03,41806,26.88,25.1766,-80.4789
12/11/2003,20.01,41791,26.86,25.1766,-80.4792
12/11/2003,19.99,41781,26.86,25.1766,-80.4796
12/11/2003,19.97,41705,26.8,25.1765,-80.4799
12/11/2003,19.95,41702,26.8,25.1765,-80.4803
12/11/2003,19.94,41682,26.79,25.1764,-80.4806
12/11/2003,19.92,41697,26.8,25.1764,-80.481
12/11/2003,19.91,41671,26.78,25.1763,-80.4813
12/11/2003,19.9,41643,26.76,25.1763,-80.4817
12/11/2003,19.9,41664,26.77,25.1763,-80.482
12/11/2003,19.9,41646,26.76,25.1762,-80.4825
12/11/2003,19.9,41647,26.76,25.1762,-80.4827
12/11/2003,19.89,41648,26.76,25.1761,-80.4832
12/11/2003,19.89,41647,26.76,25.1761,-80.4834
12/11/2003,19.88,41688,26.79,25.1761,-80.4839
12/11/2003,19.88,41675,26.78,25.1761,-80.4842
12/11/2003,19.88,41696,26.8,25.176,-80.4846
12/11/2003,19.88,41645,26.76,25.176,-80.4849
12/11/2003,19.87,41535,26.68,25.176,-80.4853
12/11/2003,19.88,41534,26.68,25.176,-80.4856
12/11/2003,19.9,41515,26.67,25.1759,-80.486
12/11/2003,19.92,41469,26.64,25.1759,-80.4863
12/11/2003,19.92,41407,26.59,25.1759,-80.4867
12/11/2003,19.92,41362,26.56,25.176,-80.487
12/11/2003,19.91,41314,26.53,25.176,-80.4874
12/11/2003,19.91,41331,26.54,25.176,-80.4877
12/11/2003,19.91,41298,26.51,25.176,-80.4881
12/11/2003,19.92,41248,26.48,25.176,-80.4884
12/11/2003,19.93,41230,26.47,25.176,-80.4888
12/11/2003,19.93,41236,26.47,25.176,-80.4891
12/11/2003,19.92,41284,26.5,25.176,-80.4896
12/11/2003,19.92,41285,26.51,25.1759,-80.4899
12/11/2003,19.92,41293,26.51,25.1759,-80.4903
12/11/2003,19.92,41293,26.51,25.1759,-80.4906
12/11/2003,19.93,41294,26.51,25.1758,-80.491
12/11/2003,19.94,41276,26.5,25.1757,-80.4913
12/11/2003,19.95,41120,26.39,25.1757,-80.4917
12/11/2003,19.96,41057,26.34,25.1756,-80.492
12/11/2003,19.98,41037,26.33,25.1756,-80.4924
12/11/2003,20,41003,26.3,25.1755,-80.4927
12/11/2003,20.01,40872,26.21,25.1755,-80.4931
12/11/2003,20.02,40859,26.2,25.1755,-80.4934
12/11/2003,20.02,40743,26.12,25.1754,-80.4939
12/11/2003,20.01,40627,26.04,25.1754,-80.4941
12/11/2003,20,40521,25.96,25.1754,-80.4946
12/11/2003,19.99,40482,25.93,25.1754,-80.4948
12/11/2003,19.97,40381,25.86,25.1753,-80.4952
12/11/2003,19.97,40390,25.87,25.1753,-80.4955
12/11/2003,19.96,40305,25.81,25.1752,-80.4959
12/11/2003,19.95,40367,25.85,25.1752,-80.4962
12/11/2003,19.95,40351,25.84,25.1752,-80.4966
12/11/2003,19.95,40210,25.74,25.1752,-80.4969
12/11/2003,19.94,40208,25.74,25.1752,-80.4973
12/11/2003,19.93,40141,25.69,25.1752,-80.4976
12/11/2003,19.93,40174,25.71,25.1751,-80.4981
12/11/2003,19.92,40165,25.71,25.1751,-80.4984
12/11/2003,19.92,40126,25.68,25.1751,-80.4988
12/11/2003,19.92,40246,25.77,25.175,-80.4991
12/11/2003,19.91,40203,25.74,25.175,-80.4995
12/11/2003,19.9,40183,25.72,25.175,-80.4998
12/11/2003,19.89,40187,25.72,25.1749,-80.5003
12/11/2003,19.89,40160,25.71,25.1749,-80.5006
12/11/2003,19.89,40274,25.79,25.1749,-80.501
12/11/2003,19.9,40227,25.75,25.1748,-80.5013
12/11/2003,19.92,40133,25.69,25.1748,-80.5017
12/11/2003,19.94,39972,25.57,25.1747,-80.502
12/11/2003,19.98,39932,25.54,25.1746,-80.5025
12/11/2003,20.01,39850,25.49,25.1746,-80.5028
12/11/2003,20.05,39727,25.4,25.1746,-80.5032
12/11/2003,20.08,39664,25.35,25.1745,-80.5035
12/11/2003,20.1,39565,25.28,25.1745,-80.5039
12/11/2003,20.12,39403,25.17,25.1745,-80.5042
12/11/2003,20.14,39277,25.08,25.1745,-80.5047
12/11/2003,20.15,39208,25.03,25.1745,-80.505
12/11/2003,20.15,38985,24.87,25.1745,-80.5054
12/11/2003,20.15,38698,24.67,25.1745,-80.5057
12/11/2003,20.13,38570,24.58,25.1744,-80.5061
12/11/2003,20.12,38601,24.6,25.1744,-80.5064
12/11/2003,20.12,38539,24.56,25.1744,-80.5069
12/11/2003,20.11,38606,24.6,25.1744,-80.5071
12/11/2003,20.11,38610,24.61,25.1744,-80.5076
12/11/2003,20.11,38579,24.59,25.1743,-80.5079
12/11/2003,20.11,38570,24.58,25.1743,-80.5083
12/11/2003,20.11,38474,24.51,25.1742,-80.5086
12/11/2003,20.11,38437,24.49,25.1742,-80.509
12/11/2003,20.11,38376,24.44,25.1742,-80.5093
12/11/2003,20.11,38251,24.35,25.1742,-80.5097
12/11/2003,20.11,38139,24.28,25.1742,-80.51
12/11/2003,20.1,38123,24.26,25.1741,-80.5105
12/11/2003,20.1,38076,24.23,25.1741,-80.5107
12/11/2003,20.1,37973,24.16,25.1741,-80.5112
12/11/2003,20.1,37861,24.08,25.1741,-80.5115
12/11/2003,20.1,37672,23.95,25.1741,-80.5119
12/11/2003,20.1,37588,23.89,25.1741,-80.5122
12/11/2003,20.09,37546,23.86,25.1741,-80.5126
12/11/2003,20.09,37329,23.71,25.1741,-80.5129
12/11/2003,20.08,37377,23.74,25.1741,-80.5134
12/11/2003,20.08,37315,23.7,25.1741,-80.5137
12/11/2003,20.08,37214,23.63,25.1741,-80.5141
12/11/2003,20.08,37235,23.64,25.1741,-80.5144
12/11/2003,20.07,37094,23.54,25.174,-80.5148
12/11/2003,20.07,36843,23.37,25.174,-80.5151
12/11/2003,20.07,36766,23.31,25.1739,-80.5155
12/11/2003,20.06,36739,23.29,25.1738,-80.5158
12/11/2003,20.06,36670,23.24,25.1737,-80.5162
12/11/2003,20.06,36668,23.24,25.1737,-80.5165
12/11/2003,20.06,36647,23.23,25.1736,-80.517
12/11/2003,20.06,36529,23.15,25.1736,-80.5173
12/11/2003,20.06,36443,23.09,25.1735,-80.5177
12/11/2003,20.06,36430,23.08,25.1734,-80.518
12/11/2003,20.06,36395,23.05,25.1733,-80.5184
12/11/2003,20.06,36296,22.98,25.1732,-80.5187
12/11/2003,20.07,36287,22.98,25.1731,-80.5191
12/11/2003,20.09,36381,23.04,25.1731,-80.5194
12/11/2003,20.1,36413,23.06,25.173,-80.5198
12/11/2003,20.1,36312,22.99,25.173,-80.5201
12/11/2003,20.09,36279,22.97,25.173,-80.5205
12/11/2003,20.09,36198,22.91,25.1729,-80.5208
12/11/2003,20.09,36196,22.91,25.1729,-80.5212
12/11/2003,20.09,36175,22.9,25.1728,-80.5215
12/11/2003,20.1,36003,22.78,25.1728,-80.5219
12/11/2003,20.1,35981,22.76,25.1727,-80.5222
12/11/2003,20.1,35837,22.66,25.1727,-80.5226
12/11/2003,20.1,35759,22.61,25.1726,-80.5229
12/11/2003,20.11,35693,22.56,25.1726,-80.5233
12/11/2003,20.13,35656,22.53,25.1725,-80.5236
12/11/2003,20.14,35511,22.43,25.1725,-80.524
12/11/2003,20.14,35310,22.29,25.1725,-80.5242
12/11/2003,20.13,35165,22.19,25.1724,-80.5247
12/11/2003,20.14,35224,22.23,25.1724,-80.5249
12/11/2003,20.15,35217,22.23,25.1723,-80.5253
12/11/2003,20.16,35054,22.12,25.1722,-80.5256
12/11/2003,20.17,34985,22.07,25.1721,-80.526
12/11/2003,20.17,34990,22.07,25.172,-80.5263
12/11/2003,20.18,34985,22.07,25.1719,-80.5267
12/11/2003,20.18,34771,21.92,25.1719,-80.527
12/11/2003,20.16,34564,21.77,25.1718,-80.5274
12/11/2003,20.15,34345,21.62,25.1718,-80.5276
12/11/2003,20.15,34251,21.56,25.1717,-80.5281
12/11/2003,20.14,34404,21.66,25.1717,-80.5283
12/11/2003,20.14,34335,21.62,25.1717,-80.5287
12/11/2003,20.14,34244,21.55,25.1717,-80.529
12/11/2003,20.15,33924,21.33,25.1716,-80.5294
12/11/2003,20.15,33971,21.36,25.1716,-80.5297
12/11/2003,20.16,33929,21.33,25.1715,-80.5301
12/11/2003,20.17,34019,21.4,25.1715,-80.5304
12/11/2003,20.17,32412,20.29,25.1714,-80.5308
12/11/2003,20.18,33981,21.37,25.1714,-80.531
12/11/2003,20.19,33949,21.35,25.1713,-80.5314
12/11/2003,20.19,33863,21.29,25.1712,-80.5317
12/11/2003,20.2,33795,21.24,25.1711,-80.5322
12/11/2003,20.21,33740,21.2,25.1711,-80.5325
12/11/2003,20.21,33693,21.17,25.1709,-80.533
12/11/2003,20.21,33540,21.06,25.1709,-80.5333
12/11/2003,20.21,33405,20.97,25.1708,-80.5337
12/11/2003,20.21,33248,20.86,25.1707,-80.534
12/11/2003,20.2,33184,20.82,25.1706,-80.5345
12/11/2003,20.2,33106,20.76,25.1706,-80.5348
12/11/2003,20.2,33092,20.76,25.1705,-80.5352
12/11/2003,20.2,33020,20.71,25.1704,-80.5355
12/11/2003,20.19,33010,20.7,25.1703,-80.5359
12/11/2003,20.19,32976,20.68,25.1703,-80.5362
12/11/2003,20.18,32946,20.65,25.1702,-80.5367
12/11/2003,20.17,32894,20.62,25.1701,-80.5369
12/11/2003,20.16,32883,20.61,25.1701,-80.5374
12/11/2003,20.15,32807,20.56,25.17,-80.5377
12/11/2003,20.15,32740,20.51,25.17,-80.5381
12/11/2003,20.14,32647,20.45,25.1699,-80.5384
12/11/2003,20.14,32529,20.37,25.1698,-80.5388
12/11/2003,20.13,32422,20.29,25.1698,-80.5391
12/11/2003,20.12,32417,20.29,25.1697,-80.5395
12/11/2003,20.11,32358,20.25,25.1697,-80.5398
12/11/2003,20.1,32285,20.2,25.1696,-80.5403
12/11/2003,20.09,32204,20.14,25.1696,-80.5405
12/11/2003,20.09,32123,20.09,25.1695,-80.541
12/11/2003,20.09,32093,20.07,25.1694,-80.5412
12/11/2003,20.09,31811,19.87,25.1694,-80.5413
12/11/2003,20.08,31694,19.79,25.1694,-80.5414
12/11/2003,20.07,31934,19.96,25.1691,-80.5423
12/11/2003,20.07,31852,19.9,25.169,-80.5427
12/11/2003,20.06,31845,19.9,25.169,-80.543
12/11/2003,20.06,31748,19.83,25.1689,-80.5434
12/11/2003,20.05,31735,19.82,25.1688,-80.5437
12/11/2003,20.05,31725,19.81,25.1688,-80.5441
12/11/2003,20.05,31693,19.79,25.1688,-80.5444
12/11/2003,20.04,31653,19.77,25.1688,-80.5448
12/11/2003,20.04,31611,19.74,25.1688,-80.5451
12/11/2003,20.04,31608,19.73,25.1687,-80.5455
12/11/2003,20.05,31607,19.73,25.1687,-80.5458
12/11/2003,20.05,31642,19.76,25.1686,-80.5462
12/11/2003,20.05,31530,19.68,25.1685,-80.5465
12/11/2003,20.05,31522,19.67,25.1685,-80.5469
12/11/2003,20.05,31472,19.64,25.1684,-80.5472
12/11/2003,20.05,31440,19.62,25.1683,-80.5476
12/11/2003,20.05,31458,19.63,25.1683,-80.5479
12/11/2003,20.05,31510,19.67,25.1682,-80.5483
12/11/2003,20.05,31535,19.68,25.1681,-80.5486
12/11/2003,20.05,31548,19.69,25.168,-80.5491
12/11/2003,20.06,31521,19.67,25.168,-80.5493
12/11/2003,20.06,31505,19.66,25.1679,-80.5498
12/11/2003,20.92,32320,20.22,25.1328,-80.6833
12/11/2003,20.92,32646,20.44,25.1327,-80.6837
12/11/2003,20.91,32750,20.51,25.1326,-80.6841
12/11/2003,20.9,32738,20.5,25.1326,-80.6844
12/11/2003,20.89,32736,20.5,25.1325,-80.6847
12/11/2003,20.91,32742,20.51,25.1324,-80.6852
12/11/2003,20.96,32694,20.47,25.1323,-80.6855
12/11/2003,21,32622,20.42,25.1322,-80.6859
12/11/2003,21.03,32548,20.37,25.1322,-80.6864
12/11/2003,21.05,32478,20.32,25.1322,-80.6867
12/11/2003,21.06,32424,20.29,25.1322,-80.6872
12/11/2003,21.07,32374,20.25,25.1323,-80.6875
12/11/2003,21.07,32341,20.23,25.1324,-80.688
12/11/2003,21.05,32336,20.23,25.1325,-80.6883
12/11/2003,21.01,32317,20.21,25.1326,-80.6887
12/11/2003,20.96,32339,20.23,25.1327,-80.689
12/11/2003,20.92,32551,20.38,25.1328,-80.6893
12/11/2003,20.89,33284,20.88,25.133,-80.6898
12/11/2003,20.86,33698,21.17,25.1331,-80.6902
12/11/2003,20.84,33856,21.28,25.1332,-80.6905
12/11/2003,20.85,34008,21.38,25.1333,-80.691
12/11/2003,20.86,34051,21.41,25.1334,-80.6913
12/11/2003,20.86,34005,21.38,25.1335,-80.6917
12/11/2003,20.87,34112,21.45,25.1335,-80.692
12/11/2003,20.89,34202,21.52,25.1335,-80.6925
12/11/2003,20.92,34289,21.58,25.1335,-80.6928
12/11/2003,20.97,34515,21.73,25.1334,-80.6931
12/11/2003,21.06,34603,21.79,25.1332,-80.6935
12/11/2003,21.17,34703,21.86,25.133,-80.6938
12/11/2003,21.29,34763,21.9,25.1327,-80.6941
12/11/2003,21.38,34737,21.88,25.1325,-80.6944
12/11/2003,21.47,34675,21.84,25.1321,-80.6947
12/11/2003,21.51,34560,21.76,25.1318,-80.695
12/11/2003,21.49,34377,21.63,25.1316,-80.6953
12/11/2003,21.47,34318,21.59,25.1315,-80.6958
12/11/2003,21.47,34291,21.57,25.1314,-80.6961
12/11/2003,21.48,34258,21.55,25.1313,-80.6966
12/11/2003,21.49,34259,21.55,25.1313,-80.6969
12/11/2003,21.51,34264,21.55,25.1314,-80.6974
12/11/2003,21.56,34216,21.52,25.1314,-80.6977
12/11/2003,21.6,34142,21.47,25.1314,-80.6982
12/11/2003,21.61,34091,21.43,25.1314,-80.6985
12/11/2003,21.57,34122,21.45,25.1314,-80.6989
12/11/2003,21.54,34203,21.51,25.1313,-80.6994
12/11/2003,21.51,34289,21.57,25.1312,-80.6997
12/11/2003,21.49,34338,21.61,25.1311,-80.7001
12/11/2003,21.49,34388,21.64,25.131,-80.7006
12/11/2003,21.49,34403,21.65,25.1309,-80.7009
12/11/2003,21.5,34345,21.61,25.1308,-80.7014
12/11/2003,21.5,34440,21.68,25.1307,-80.7015
12/11/2003,21.51,34571,21.77,25.1304,-80.702
12/11/2003,21.52,34600,21.79,25.1302,-80.7022
12/11/2003,21.53,34446,21.68,25.1298,-80.7025
12/11/2003,21.53,34227,21.53,25.1296,-80.7027
12/11/2003,21.52,34034,21.39,25.1293,-80.7029
12/11/2003,21.51,33892,21.3,25.129,-80.7032
12/11/2003,21.5,33808,21.24,25.1288,-80.7034
12/11/2003,21.5,33765,21.21,25.1285,-80.7038
12/11/2003,21.52,33691,21.16,25.1283,-80.704
12/11/2003,21.53,33649,21.13,25.128,-80.7044
12/11/2003,21.49,33786,21.22,25.1277,-80.7048
12/11/2003,21.44,33849,21.27,25.1275,-80.7051
12/11/2003,21.38,33909,21.31,25.1273,-80.7055
12/11/2003,21.33,33979,21.36,25.1271,-80.7058
12/11/2003,21.28,34063,21.42,25.127,-80.7062
12/11/2003,21.23,34112,21.45,25.1271,-80.7066
12/11/2003,21.2,34117,21.46,25.1273,-80.707
12/11/2003,21.19,34064,21.42,25.1275,-80.7072
12/11/2003,21.18,34012,21.38,25.1279,-80.7075
12/11/2003,21.17,33959,21.35,25.1281,-80.7076
12/11/2003,21.17,33940,21.33,25.1283,-80.7078
12/11/2003,21.17,33931,21.33,25.1287,-80.7081
12/11/2003,21.16,33915,21.32,25.1289,-80.7082
12/11/2003,21.15,33884,21.29,25.1293,-80.7085
12/11/2003,21.15,33887,21.3,25.1295,-80.7087
12/11/2003,21.14,32834,20.57,25.1298,-80.7089
12/11/2003,21.14,33275,20.87,25.1299,-80.7089
12/11/2003,21.13,33627,21.12,25.1299,-80.7089
12/11/2003,21.13,33746,21.2,25.1299,-80.7089
12/11/2003,21.13,33781,21.22,25.1299,-80.7089
12/11/2003,21.13,33793,21.23,25.1299,-80.7089
12/11/2003,21.13,33796,21.23,25.1299,-80.7089
12/11/2003,21.14,33800,21.24,25.1299,-80.7089
12/11/2003,21.14,33805,21.24,25.13,-80.7089
12/11/2003,21.15,33806,21.24,25.13,-80.7089
12/11/2003,21.15,33797,21.23,25.13,-80.7089
12/11/2003,21.14,33779,21.22,25.13,-80.7089
12/11/2003,21.14,33776,21.22,25.1298,-80.7089
12/11/2003,21.14,33775,21.22,25.1298,-80.7089
12/11/2003,21.14,33774,21.22,25.1298,-80.7088
12/11/2003,21.14,33774,21.22,25.1298,-80.7087
12/11/2003,21.14,33774,21.22,25.1298,-80.7087
12/11/2003,21.14,33775,21.22,25.1298,-80.7086
12/11/2003,21.14,33778,21.22,25.1298,-80.7087
12/11/2003,21.14,33779,21.22,25.1298,-80.7087
12/11/2003,21.15,33779,21.22,25.1298,-80.7087
12/11/2003,21.15,33779,21.22,25.1298,-80.7087
12/11/2003,21.15,33782,21.22,25.1298,-80.7087
12/11/2003,21.15,33783,21.22,25.1298,-80.7087
12/11/2003,21.15,33782,21.22,25.1298,-80.7087
12/11/2003,21.15,33782,21.22,25.1298,-80.7087
12/11/2003,21.15,33783,21.22,25.1298,-80.7087
12/11/2003,21.15,33783,21.22,25.1298,-80.7087
12/11/2003,21.15,33783,21.22,25.1298,-80.7087
12/11/2003,21.15,33782,21.22,25.1298,-80.7087
12/11/2003,21.15,33784,21.23,25.1298,-80.7087
12/11/2003,21.15,33784,21.22,25.1298,-80.7087
12/11/2003,21.15,33783,21.22,25.1298,-80.7087
12/11/2003,21.15,33782,21.22,25.1298,-80.7087
12/11/2003,21.15,33783,21.22,25.1298,-80.7087
12/11/2003,21.15,33782,21.22,25.1298,-80.7087
12/11/2003,21.15,33784,21.22,25.1298,-80.7087
12/11/2003,21.15,33782,21.22,25.1298,-80.7087
12/11/2003,21.15,33782,21.22,25.1298,-80.7087
12/11/2003,21.16,33781,21.22,25.1298,-80.7087
12/11/2003,21.15,33782,21.22,25.1298,-80.7087
12/11/2003,21.15,33785,21.23,25.1298,-80.7087
12/11/2003,21.15,33786,21.23,25.1298,-80.7087
12/11/2003,21.15,33786,21.23,25.1298,-80.7087
12/11/2003,21.15,33787,21.23,25.1298,-80.7087
12/11/2003,21.16,33788,21.23,25.1298,-80.7087
12/11/2003,21.16,33789,21.23,25.1298,-80.7087
12/11/2003,21.16,33790,21.23,25.1298,-80.7087
12/11/2003,21.16,33795,21.23,25.1298,-80.7087
12/11/2003,21.16,33788,21.23,25.1298,-80.7087
12/11/2003,21.16,33787,21.23,25.1298,-80.7087
12/11/2003,21.16,33786,21.23,25.1298,-80.7087
12/11/2003,21.16,33787,21.23,25.1298,-80.7087
12/11/2003,21.16,33788,21.23,25.1298,-80.7087
12/11/2003,21.16,33788,21.23,25.1298,-80.7087
12/11/2003,21.16,33789,21.23,25.1298,-80.7087
12/11/2003,21.16,33789,21.23,25.1298,-80.7087
12/11/2003,21.16,33788,21.23,25.1298,-80.7087
12/11/2003,21.16,33787,21.23,25.1298,-80.7087
12/11/2003,21.16,33788,21.23,25.1298,-80.7087
12/11/2003,21.16,33784,21.23,25.1298,-80.7087
12/11/2003,21.16,33787,21.23,25.1298,-80.7087
12/11/2003,21.16,33787,21.23,25.1298,-80.7087
12/11/2003,21.16,33787,21.23,25.1298,-80.7087
12/11/2003,21.16,33788,21.23,25.1298,-80.7087
12/11/2003,21.16,33789,21.23,25.1298,-80.7087
12/11/2003,21.16,33790,21.23,25.1298,-80.7087
12/11/2003,21.16,33790,21.23,25.1298,-80.7087
12/11/2003,21.16,33789,21.23,25.1298,-80.7087
12/11/2003,21.16,33789,21.23,25.1298,-80.7087
12/11/2003,21.16,33790,21.23,25.1298,-80.7087
12/11/2003,21.17,33793,21.23,25.1298,-80.7087
12/11/2003,21.17,33793,21.23,25.1298,-80.7087
12/11/2003,21.17,33792,21.23,25.1298,-80.7087
12/11/2003,21.17,33792,21.23,25.1298,-80.7087
12/11/2003,21.17,33790,21.23,25.1298,-80.7087
12/11/2003,21.17,33790,21.23,25.1298,-80.7087
12/11/2003,21.17,33791,21.23,25.1298,-80.7087
12/11/2003,21.17,33791,21.23,25.1298,-80.7087
12/11/2003,21.17,33790,21.23,25.1298,-80.7087
12/11/2003,21.17,33791,21.23,25.1298,-80.7087
12/11/2003,21.17,33790,21.23,25.1298,-80.7087
12/11/2003,21.17,33789,21.23,25.1298,-80.7087
12/11/2003,21.17,33789,21.23,25.1298,-80.7087
12/11/2003,21.17,33789,21.23,25.1298,-80.7087
12/11/2003,21.17,33788,21.23,25.1298,-80.7087
12/11/2003,21.17,33789,21.23,25.1298,-80.7087
12/11/2003,21.17,33792,21.23,25.1298,-80.7087
12/11/2003,21.17,33793,21.23,25.1298,-80.7087
12/11/2003,21.17,33794,21.23,25.1298,-80.7087
12/11/2003,21.17,33794,21.23,25.1298,-80.7087
12/11/2003,21.17,33794,21.23,25.1298,-80.7087
12/11/2003,21.17,33794,21.23,25.1298,-80.7087
12/11/2003,21.17,33794,21.23,25.1298,-80.7087
12/11/2003,21.17,33794,21.23,25.1298,-80.7087
12/11/2003,21.17,33794,21.23,25.1298,-80.7087
12/11/2003,21.17,33794,21.23,25.1298,-80.7087
12/11/2003,21.17,33794,21.23,25.1298,-80.7087
12/11/2003,21.17,33795,21.23,25.1298,-80.7087
12/11/2003,21.17,33794,21.23,25.1298,-80.7087
12/11/2003,21.17,33795,21.23,25.1298,-80.7087
12/11/2003,21.17,33794,21.23,25.1298,-80.7087
12/11/2003,21.17,33795,21.23,25.1298,-80.7087
12/11/2003,21.17,33794,21.23,25.1298,-80.7087
12/11/2003,21.17,33793,21.23,25.1298,-80.7087
12/11/2003,21.17,33793,21.23,25.1298,-80.7087
12/11/2003,21.17,33794,21.23,25.1298,-80.7087
12/11/2003,21.17,33796,21.23,25.1298,-80.7087
12/11/2003,21.17,33795,21.23,25.1298,-80.7087
12/11/2003,21.17,33796,21.23,25.1298,-80.7087
12/11/2003,21.18,33796,21.23,25.1298,-80.7087
12/11/2003,21.18,33797,21.23,25.1298,-80.7087
12/11/2003,21.18,33797,21.23,25.1298,-80.7087
12/11/2003,21.18,33797,21.23,25.1298,-80.7087
12/11/2003,21.18,33797,21.23,25.1298,-80.7087
12/11/2003,21.18,33796,21.23,25.1298,-80.7087
12/11/2003,21.18,33797,21.23,25.1298,-80.7087
12/11/2003,21.18,33796,21.23,25.1298,-80.7087
12/11/2003,21.18,33796,21.23,25.1298,-80.7087
12/11/2003,21.18,33797,21.23,25.1298,-80.7087
12/11/2003,21.18,33797,21.23,25.1298,-80.7087
12/11/2003,21.18,33796,21.23,25.1298,-80.7087
12/11/2003,21.18,33796,21.23,25.1298,-80.7087
12/11/2003,21.18,33795,21.23,25.1298,-80.7087
12/11/2003,21.18,33794,21.23,25.1298,-80.7087
12/11/2003,21.18,33794,21.23,25.1298,-80.7087
12/11/2003,21.18,33793,21.23,25.1298,-80.7087
12/11/2003,21.24,33946,21.34,25.1291,-80.7084
12/11/2003,21.24,33943,21.33,25.129,-80.7084
12/11/2003,21.24,33946,21.34,25.129,-80.7084
12/11/2003,21.24,33947,21.34,25.129,-80.7084
12/11/2003,21.24,33951,21.34,25.129,-80.7084
12/11/2003,21.24,33953,21.34,25.129,-80.7084
12/11/2003,21.24,33954,21.34,25.129,-80.7084
12/11/2003,21.24,33962,21.35,25.129,-80.7084
12/11/2003,21.24,33716,21.18,25.129,-80.7084
12/11/2003,21.24,31259,19.48,25.1289,-80.7083
12/11/2003,21.24,32381,20.25,25.1289,-80.7083
12/11/2003,21.24,31331,19.53,25.1288,-80.7083
12/11/2003,21.24,31584,19.71,25.1287,-80.7083
12/11/2003,21.24,29285,18.14,25.1286,-80.7083
12/11/2003,21.24,32563,20.38,25.1285,-80.7082
12/11/2003,21.24,33042,20.71,25.1284,-80.7081
12/11/2003,21.24,33156,20.79,25.1284,-80.708
12/11/2003,21.24,32006,20,25.1283,-80.708
12/11/2003,21.25,33114,20.76,25.1282,-80.7079
12/11/2003,21.25,33436,20.98,25.1282,-80.7079
12/11/2003,21.25,33552,21.06,25.1281,-80.7078
12/11/2003,21.25,33596,21.09,25.1281,-80.7078
12/11/2003,21.25,33574,21.08,25.1281,-80.7078
12/11/2003,21.25,33760,21.21,25.1281,-80.7077
12/11/2003,21.25,33952,21.34,25.1281,-80.7077
12/11/2003,21.25,34003,21.38,25.128,-80.7077
12/11/2003,21.26,34021,21.39,25.128,-80.7077
12/11/2003,21.26,34029,21.39,25.128,-80.7077
12/11/2003,21.26,34031,21.4,25.128,-80.7076
12/11/2003,21.26,34026,21.39,25.128,-80.7076
12/11/2003,21.26,24732,15.07,25.128,-80.7076
12/11/2003,21.26,27329,16.81,25.1279,-80.7075
12/11/2003,21.27,27650,17.03,25.1279,-80.7074
12/11/2003,21.27,32376,20.25,25.1278,-80.7073
12/11/2003,21.27,33161,20.79,25.1277,-80.7073
12/11/2003,21.27,33939,21.33,25.1276,-80.7071
12/11/2003,21.28,33921,21.32,25.1275,-80.7069
12/11/2003,21.28,34001,21.37,25.1272,-80.7065
12/11/2003,21.28,33961,21.35,25.1271,-80.7061
12/11/2003,21.3,33932,21.33,25.1272,-80.7055
12/11/2003,21.32,33972,21.35,25.1274,-80.7052
12/11/2003,21.36,33896,21.3,25.1276,-80.7047
12/11/2003,21.41,33868,21.28,25.1278,-80.7044
12/11/2003,21.47,33792,21.23,25.1281,-80.7039
12/11/2003,21.51,33473,21.01,25.1282,-80.7038
12/11/2003,21.55,33489,21.02,25.1283,-80.7037
12/11/2003,21.58,33531,21.05,25.1283,-80.7037
12/11/2003,21.61,33539,21.05,25.1284,-80.7037
12/11/2003,21.62,33532,21.05,25.1284,-80.7037
12/11/2003,21.63,33537,21.05,25.1284,-80.7036
12/11/2003,21.63,33543,21.05,25.1284,-80.7036
12/11/2003,21.64,33532,21.05,25.1285,-80.7036
12/11/2003,21.65,33535,21.05,25.1285,-80.7036
12/11/2003,21.65,33530,21.04,25.1285,-80.7036
12/11/2003,21.66,33530,21.04,25.1285,-80.7036
12/11/2003,21.66,33532,21.04,25.1286,-80.7036
12/11/2003,21.65,33549,21.06,25.1286,-80.7035
12/11/2003,21.65,33552,21.06,25.1286,-80.7035
12/11/2003,21.64,33551,21.06,25.1286,-80.7035
12/11/2003,21.64,33554,21.06,25.1286,-80.7035
12/11/2003,21.63,33561,21.07,25.1286,-80.7035
12/11/2003,21.62,33571,21.07,25.1287,-80.7035
12/11/2003,21.61,33577,21.08,25.1287,-80.7035
12/11/2003,21.6,33577,21.08,25.1287,-80.7035
12/11/2003,21.6,33577,21.08,25.1287,-80.7034
12/11/2003,21.6,33578,21.08,25.1287,-80.7034
12/11/2003,21.6,33578,21.08,25.1287,-80.7034
12/11/2003,21.6,33580,21.08,25.1287,-80.7034
12/11/2003,21.61,33581,21.08,25.1287,-80.7034
12/11/2003,21.61,33580,21.08,25.1288,-80.7034
12/11/2003,21.61,33576,21.08,25.1288,-80.7034
12/11/2003,21.61,33573,21.07,25.1288,-80.7034
12/11/2003,21.62,33574,21.07,25.1288,-80.7034
12/11/2003,21.62,33575,21.08,25.1288,-80.7034
12/11/2003,21.62,33580,21.08,25.1288,-80.7034
12/11/2003,21.62,33580,21.08,25.1288,-80.7033
12/11/2003,21.62,33577,21.08,25.1288,-80.7033
12/11/2003,21.62,33576,21.08,25.1288,-80.7033
12/11/2003,21.63,33575,21.08,25.1289,-80.7033
12/11/2003,21.63,33576,21.08,25.1289,-80.7033
12/11/2003,21.63,33576,21.08,25.1289,-80.7033
12/11/2003,21.63,33574,21.07,25.1289,-80.7033
12/11/2003,21.63,33572,21.07,25.1289,-80.7033
12/11/2003,21.63,33571,21.07,25.1289,-80.7033
12/11/2003,21.63,33570,21.07,25.1289,-80.7033
12/11/2003,21.64,33568,21.07,25.1289,-80.7033
12/11/2003,21.64,33568,21.07,25.1289,-80.7033
12/11/2003,21.63,33571,21.07,25.1289,-80.7033
12/11/2003,21.63,33576,21.08,25.1289,-80.7033
12/11/2003,21.63,33584,21.08,25.1289,-80.7033
12/11/2003,21.64,33583,21.08,25.1289,-80.7033
12/11/2003,21.64,33580,21.08,25.1289,-80.7033
12/11/2003,21.64,33580,21.08,25.1289,-80.7033
12/11/2003,21.64,33579,21.08,25.1289,-80.7033
12/11/2003,21.64,33580,21.08,25.1289,-80.7033
12/11/2003,21.64,33580,21.08,25.1289,-80.7033
12/11/2003,21.64,33581,21.08,25.1289,-80.7033
12/11/2003,21.64,33580,21.08,25.1289,-80.7033
12/11/2003,21.64,33575,21.07,25.129,-80.7033
12/11/2003,21.64,33574,21.07,25.129,-80.7033
12/11/2003,21.64,33569,21.07,25.129,-80.7033
12/11/2003,21.64,33569,21.07,25.129,-80.7033
12/11/2003,21.64,33570,21.07,25.129,-80.7033
12/11/2003,21.64,33570,21.07,25.129,-80.7032
12/11/2003,21.64,33570,21.07,25.129,-80.7032
12/11/2003,21.64,33568,21.07,25.129,-80.7032
12/11/2003,21.64,33568,21.07,25.129,-80.7032
12/11/2003,21.64,33566,21.07,25.129,-80.7032
12/11/2003,21.64,33564,21.07,25.129,-80.7032
12/11/2003,21.64,33566,21.07,25.129,-80.7032
12/11/2003,21.64,33565,21.07,25.129,-80.7032
12/11/2003,21.64,33565,21.07,25.129,-80.7032
12/11/2003,21.64,33568,21.07,25.129,-80.7032
12/11/2003,21.64,33570,21.07,25.129,-80.7032
12/11/2003,21.64,33570,21.07,25.129,-80.7032
12/11/2003,21.64,33570,21.07,25.129,-80.7032
12/11/2003,21.64,33570,21.07,25.129,-80.7031
12/11/2003,21.64,33569,21.07,25.129,-80.7031
12/11/2003,21.64,33569,21.07,25.129,-80.7031
12/11/2003,21.64,33568,21.07,25.1291,-80.7031
12/11/2003,21.65,33567,21.07,25.1291,-80.7031
12/11/2003,21.65,33567,21.07,25.1291,-80.7031
12/11/2003,21.64,33566,21.07,25.1291,-80.7031
12/11/2003,21.64,33565,21.07,25.1291,-80.7031
12/11/2003,21.64,33566,21.07,25.1291,-80.703
12/11/2003,21.64,33565,21.07,25.1291,-80.703
12/11/2003,21.64,33565,21.07,25.1291,-80.703
12/11/2003,21.65,33571,21.07,25.1291,-80.703
12/11/2003,21.66,33583,21.08,25.1291,-80.703
12/11/2003,21.66,33584,21.08,25.1291,-80.703
12/11/2003,21.67,33612,21.1,25.1291,-80.703
12/11/2003,21.68,33654,21.13,25.1291,-80.7029
12/11/2003,21.68,33683,21.15,25.1292,-80.7029
12/11/2003,21.7,33805,21.23,25.1292,-80.7029
12/11/2003,21.71,33850,21.26,25.1292,-80.7029
12/11/2003,21.71,33860,21.27,25.1292,-80.7029
12/11/2003,21.72,33876,21.28,25.1293,-80.7028
12/11/2003,21.72,33893,21.29,25.1293,-80.7028
12/11/2003,21.73,33897,21.3,25.1293,-80.7028
12/11/2003,21.73,33907,21.3,25.1294,-80.7028
12/11/2003,21.74,33942,21.33,25.1294,-80.7028
12/11/2003,21.74,33950,21.33,25.1294,-80.7027
12/11/2003,21.75,33954,21.34,25.1295,-80.7027
12/11/2003,21.75,33959,21.34,25.1295,-80.7027
12/11/2003,21.75,33973,21.35,25.1295,-80.7027
12/11/2003,21.75,33969,21.35,25.1296,-80.7026
12/11/2003,21.76,33970,21.35,25.1296,-80.7026
12/11/2003,21.76,33968,21.35,25.1296,-80.7026
12/11/2003,21.76,33979,21.35,25.1297,-80.7026
12/11/2003,21.76,33983,21.36,25.1297,-80.7026
12/11/2003,21.76,33980,21.35,25.1297,-80.7026
12/11/2003,21.76,33979,21.35,25.1297,-80.7026
12/11/2003,21.76,33995,21.36,25.1297,-80.7026
12/11/2003,21.76,34010,21.37,25.1297,-80.7025
12/11/2003,21.76,34023,21.38,25.1297,-80.7025
12/11/2003,21.76,34041,21.4,25.1298,-80.7025
12/11/2003,21.76,34053,21.4,25.1298,-80.7025
12/11/2003,21.77,34051,21.4,25.1298,-80.7025
12/11/2003,21.77,34051,21.4,25.1298,-80.7025
12/11/2003,21.77,34051,21.4,25.1298,-80.7025
12/11/2003,21.77,34047,21.4,25.1299,-80.7025
12/11/2003,21.78,34044,21.4,25.1299,-80.7025
12/11/2003,21.78,34046,21.4,25.1299,-80.7025
12/11/2003,21.78,34057,21.41,25.1299,-80.7024
12/11/2003,21.78,34073,21.42,25.1299,-80.7024
12/11/2003,21.78,34081,21.42,25.1299,-80.7024
12/11/2003,21.78,34078,21.42,25.1299,-80.7024
12/11/2003,21.78,34093,21.43,25.13,-80.7024
12/11/2003,21.78,34093,21.43,25.13,-80.7024
12/11/2003,21.78,34073,21.42,25.13,-80.7024
12/11/2003,21.79,34044,21.4,25.1301,-80.7024
12/11/2003,21.79,34021,21.38,25.1301,-80.7024
12/11/2003,21.79,33964,21.34,25.1301,-80.7024
12/11/2003,21.78,33905,21.3,25.1301,-80.7024
12/11/2003,21.78,33848,21.26,25.1302,-80.7024
12/11/2003,21.77,33808,21.23,25.1302,-80.7024
12/11/2003,21.77,33786,21.22,25.1302,-80.7024
12/11/2003,21.76,33760,21.2,25.1302,-80.7024
12/11/2003,21.76,33742,21.19,25.1302,-80.7024
12/11/2003,21.76,33736,21.19,25.1302,-80.7023
12/11/2003,21.75,33735,21.18,25.1302,-80.7023
12/11/2003,21.75,33739,21.19,25.1303,-80.7023
12/11/2003,21.75,33746,21.19,25.1303,-80.7023
12/11/2003,21.75,33751,21.2,25.1303,-80.7023
12/11/2003,21.75,33759,21.2,25.1303,-80.7023
12/11/2003,21.75,33768,21.21,25.1303,-80.7023
12/11/2003,21.75,33775,21.21,25.1303,-80.7023
12/11/2003,21.76,33787,21.22,25.1303,-80.7023
12/11/2003,21.76,33791,21.22,25.1303,-80.7023
12/11/2003,21.76,33777,21.21,25.1303,-80.7023
12/11/2003,21.76,33766,21.21,25.1303,-80.7023
12/11/2003,21.76,33761,21.2,25.1303,-80.7023
12/11/2003,21.76,33760,21.2,25.1303,-80.7023
12/11/2003,0,0,12.6,25.1439,-80.9224
12/11/2003,0,0,12.55,25.1457,-80.922
12/11/2003,0,0,12.53,25.1457,-80.922
12/11/2003,0,0,12.53,25.1457,-80.922
12/11/2003,0,0,12.54,25.1458,-80.922
12/11/2003,0,0,12.54,25.1458,-80.922
12/11/2003,0,0,12.55,25.1458,-80.922
12/11/2003,0,0,12.54,25.1458,-80.922
12/11/2003,0,0,12.54,25.1459,-80.922
12/11/2003,0,0,12.53,25.146,-80.922
12/11/2003,0,0,12.52,25.1461,-80.9221
12/11/2003,0,0,12.51,25.1462,-80.9221
12/11/2003,0,0,12.5,25.1464,-80.9221
12/11/2003,0,0,12.49,25.1465,-80.9221
12/11/2003,0,0,12.49,25.1466,-80.9221
12/11/2003,0,0,12.48,25.1467,-80.9221
12/11/2003,0,0,12.47,25.1469,-80.9221
12/11/2003,0,0,12.46,25.1469,-80.9221
12/11/2003,0,0,12.46,25.1471,-80.9221
12/11/2003,0,0,12.45,25.1472,-80.922
12/11/2003,0,0,12.46,25.1473,-80.922
12/11/2003,0,0,12.45,25.1474,-80.922
12/11/2003,0,0,12.44,25.1476,-80.922
12/11/2003,0,0,12.45,25.1477,-80.922
12/11/2003,0,0,12.44,25.1478,-80.922
12/11/2003,0,0,12.44,25.148,-80.922
12/11/2003,0,0,12.43,25.1481,-80.9221
12/11/2003,0,0,12.4,25.1482,-80.9221
12/11/2003,0,0,12.38,25.1484,-80.9221
12/11/2003,0,0,12.38,25.1485,-80.9221
12/11/2003,0,0,12.38,25.1486,-80.9221
12/11/2003,0,0,12.37,25.1487,-80.9221
12/11/2003,0,0,12.36,25.1489,-80.9221
12/11/2003,0,0,12.35,25.149,-80.9221
12/11/2003,0,0,12.36,25.1491,-80.9221
12/11/2003,0,0,12.35,25.1492,-80.9221
12/11/2003,0,0,12.36,25.1493,-80.922
12/11/2003,0,0,12.34,25.1493,-80.922
12/11/2003,0,0,12.32,25.1497,-80.922
12/11/2003,0,0,12.29,25.1501,-80.922
12/11/2003,0,0,12.25,25.1505,-80.922
12/11/2003,0,0,11.45,25.1508,-80.922
12/11/2003,0,0,11.78,25.1512,-80.922
12/11/2003,0,0,11.83,25.1514,-80.922
12/11/2003,0,0,11.96,25.1515,-80.922
12/11/2003,0,0,11.99,25.1516,-80.922
12/11/2003,0,0,11.99,25.1516,-80.9221
12/11/2003,0,0,11.96,25.1517,-80.9221
12/11/2003,0,0,11.77,25.1517,-80.9221
12/11/2003,0,0,11.77,25.1518,-80.9221
12/11/2003,0,0,11.85,25.1518,-80.9221
12/11/2003,0,0,11.87,25.1518,-80.9221
12/11/2003,0,0,11.87,25.1519,-80.9221
12/11/2003,0,0,11.86,25.1519,-80.9221
12/11/2003,0,0,11.86,25.1519,-80.9221
12/11/2003,0,0,11.88,25.1519,-80.9221
12/11/2003,0,0,11.88,25.1519,-80.9221
12/11/2003,0,0,11.88,25.1519,-80.9221
12/11/2003,0,0,11.88,25.1519,-80.9221
12/11/2003,0,0,11.9,25.1519,-80.9221
12/11/2003,0,0,11.92,25.1519,-80.9221
12/11/2003,0,0,11.94,25.1519,-80.9221
12/11/2003,0,0,11.97,25.1519,-80.9221
12/11/2003,0,0,11.98,25.1519,-80.9221
12/11/2003,0,0,11.99,25.1519,-80.9221
12/11/2003,0,0,11.99,25.1519,-80.9221
12/11/2003,0,0,11.99,25.152,-80.9221
12/11/2003,0,0,12,25.152,-80.9221
12/11/2003,0,0,12,25.152,-80.9221
12/11/2003,0,0,12.01,25.152,-80.9221
12/11/2003,0,0,11.99,25.152,-80.9221
12/11/2003,0,0,11.98,25.152,-80.9221
12/11/2003,0,0,11.98,25.152,-80.9221
12/11/2003,0,0,11.99,25.152,-80.9221
12/11/2003,0,0,11.99,25.152,-80.9221
12/11/2003,0,0,11.99,25.152,-80.9221
12/11/2003,0,0,12,25.152,-80.9221
12/11/2003,0,0,12.01,25.152,-80.9221
12/11/2003,0,0,12.03,25.152,-80.9221
12/11/2003,0,0,12.03,25.152,-80.9221
12/11/2003,0,0,12.08,25.152,-80.922
12/11/2003,0,0,12.05,25.152,-80.922
12/11/2003,0,0,12.03,25.152,-80.922
12/11/2003,0,0,12.02,25.152,-80.922
12/11/2003,0,0,12.02,25.152,-80.922
12/11/2003,0,0,12.02,25.152,-80.922
12/11/2003,0,0,12.02,25.152,-80.9221
12/11/2003,0,0,12.01,25.152,-80.9221
12/11/2003,0,0,12.02,25.152,-80.9221
12/11/2003,0,0,12.04,25.152,-80.9221
12/11/2003,0,0,12.06,25.1521,-80.9221
12/11/2003,0,0,12.02,25.1521,-80.9221
12/11/2003,0,0,12,25.1521,-80.9221
12/11/2003,0,0,11.99,25.1521,-80.9221
12/11/2003,0,0,11.99,25.1521,-80.9221
12/11/2003,0,0,11.99,25.1521,-80.9221
12/11/2003,0,0,11.99,25.1521,-80.9221
12/11/2003,0,0,11.99,25.1521,-80.9221
12/11/2003,0,0,11.98,25.1521,-80.9221
12/11/2003,0,0,11.97,25.1521,-80.9221
12/11/2003,0,0,11.97,25.1521,-80.9221
12/11/2003,0,0,11.93,25.1521,-80.9221
12/11/2003,0,0,11.91,25.1522,-80.9221
12/11/2003,0,0,11.95,25.1523,-80.9221
12/11/2003,0,0,11.89,25.1524,-80.9221
12/11/2003,0,0,11.85,25.1527,-80.9221
12/11/2003,0,0,11.8,25.153,-80.922
12/11/2003,0,0,11.47,25.1533,-80.922
12/11/2003,0,0,11.09,25.1538,-80.922
12/11/2003,0,0,10.73,25.1542,-80.922
12/11/2003,0,0,10.46,25.1547,-80.922
12/11/2003,0,0,10.16,25.1552,-80.922
12/11/2003,0,0,9.27,25.1556,-80.9219
12/11/2003,0,0,9.4,25.1559,-80.9219
12/11/2003,0,0,9.66,25.1565,-80.9218
12/11/2003,0,0,9.15,25.157,-80.9217
12/11/2003,0,0,9.48,25.1575,-80.9216
12/11/2003,0,0,8.49,25.1579,-80.9216
12/11/2003,0,0,9.72,25.1585,-80.9215
12/11/2003,0,0,9.98,25.159,-80.9214
12/11/2003,0,0,10.03,25.1595,-80.9214
12/11/2003,0,0,9.4,25.16,-80.9213
12/11/2003,0,0,8.94,25.1605,-80.9213
12/11/2003,0,0,8.82,25.161,-80.9213
12/11/2003,0,0,9.16,25.1625,-80.9213
12/11/2003,0,0,8.48,25.1694,-80.9219
12/11/2003,0,0,9.05,25.1697,-80.9219
12/11/2003,0,0,9.05,25.1699,-80.9219
12/11/2003,0,0,9.09,25.17,-80.9219
12/11/2003,0,0,9.14,25.1702,-80.9219
12/11/2003,0,0,8.98,25.1703,-80.9219
12/11/2003,0,0,8.96,25.1704,-80.9219
12/11/2003,0,0,8.94,25.1705,-80.9219
12/11/2003,0,0,9,25.1707,-80.9219
12/11/2003,0,0,8.94,25.1708,-80.9219
12/11/2003,0,0,9,25.171,-80.9219
12/11/2003,0,0,8.99,25.1711,-80.9219
12/11/2003,0,0,8.92,25.1712,-80.9219
12/11/2003,0,0,8.88,25.1714,-80.9219
12/11/2003,0,0,8.88,25.1715,-80.9219
12/11/2003,0,0,8.86,25.1716,-80.9219
12/11/2003,0,0,8.84,25.1717,-80.9218
12/11/2003,0,0,8.83,25.1718,-80.9218
12/11/2003,0,0,8.84,25.1719,-80.9218
12/11/2003,0,0,8.84,25.172,-80.9217
12/11/2003,0,0,8.86,25.1721,-80.9217
12/11/2003,0,0,8.81,25.1723,-80.9217
12/11/2003,0,0,8.8,25.1724,-80.9217
12/11/2003,0,0,8.78,25.1724,-80.9217
12/11/2003,0,0,8.82,25.1726,-80.9216
12/11/2003,0,0,8.82,25.1727,-80.9216
12/11/2003,0,0,8.83,25.1728,-80.9216
12/11/2003,0,0,8.81,25.173,-80.9215
12/11/2003,0,0,8.81,25.1731,-80.9215
12/11/2003,0,0,8.83,25.1732,-80.9214
12/11/2003,0,0,8.85,25.1733,-80.9214
12/11/2003,0,0,8.82,25.1734,-80.9214
12/11/2003,0,0,8.82,25.1736,-80.9213
12/11/2003,0,0,8.83,25.1737,-80.9213
12/11/2003,0,0,8.81,25.1738,-80.9213
12/11/2003,0,0,8.81,25.174,-80.9212
12/11/2003,0,0,8.8,25.1741,-80.9212
12/11/2003,0,0,8.72,25.1742,-80.9211
12/11/2003,0,0,8.69,25.1743,-80.9211
12/11/2003,0,0,8.68,25.1744,-80.921
12/11/2003,0,0,8.65,25.1745,-80.921
12/11/2003,0,0,8.69,25.1747,-80.9209
12/11/2003,0,0,8.64,25.1748,-80.9208
12/11/2003,0,0,8.59,25.1749,-80.9207
12/11/2003,0,0,8.66,25.175,-80.9207
12/11/2003,0,0,8.67,25.1751,-80.9206
12/11/2003,0,0,8.67,25.1753,-80.9205
12/11/2003,0,0,8.69,25.1754,-80.9205
12/11/2003,0,0,8.68,25.1755,-80.9204
12/11/2003,0,0,8.64,25.1756,-80.9203
12/11/2003,0,0,8.66,25.1757,-80.9203
12/11/2003,0,0,8.72,25.176,-80.9201
12/11/2003,0,0,8.52,25.1763,-80.9199
12/11/2003,0,0,8.4,25.1832,-80.913
12/11/2003,0,0,8.41,25.1833,-80.9129
12/11/2003,0,0,8.4,25.1834,-80.9128
12/11/2003,0,0,8.39,25.1835,-80.9127
12/11/2003,0,0,8.38,25.1835,-80.9126
12/11/2003,0,0,8.43,25.1836,-80.9125
12/11/2003,0,0,8.46,25.1837,-80.9124
12/11/2003,0,0,8.47,25.1838,-80.9123
12/11/2003,0,0,8.46,25.1839,-80.9123
12/11/2003,0,0,8.45,25.184,-80.9122
12/11/2003,0,0,8.44,25.1841,-80.9122
12/11/2003,0,0,8.42,25.1842,-80.9122
12/11/2003,0,0,8.43,25.1842,-80.9122
12/11/2003,0,0,8.41,25.1843,-80.9122
12/11/2003,0,0,8.41,25.1844,-80.9122
12/11/2003,0,0,8.39,25.1844,-80.9123
12/11/2003,0,0,8.39,25.1845,-80.9123
12/11/2003,0,0,8.39,25.1846,-80.9123
12/11/2003,0,0,8.37,25.1847,-80.9123
12/11/2003,0,0,8.31,25.1847,-80.9123
12/11/2003,0,0,8.28,25.1848,-80.9124
12/11/2003,0,0,8.27,25.1849,-80.9124
12/11/2003,0,0,8.26,25.1849,-80.9124
12/11/2003,0,0,8.25,25.185,-80.9125
12/11/2003,0,0,8.22,25.1851,-80.9125
12/11/2003,0,0,8.21,25.1852,-80.9125
12/11/2003,0,0,8.19,25.1853,-80.9126
12/11/2003,0,0,8.11,25.1855,-80.9128
12/11/2003,0,0,8.05,25.1857,-80.913
12/11/2003,0,0,8.01,25.186,-80.9133
12/11/2003,0,0,7.92,25.1862,-80.9136
12/11/2003,0,0,7.86,25.1866,-80.9139
12/11/2003,0,0,7.82,25.1868,-80.9141
12/11/2003,0,0,7.75,25.1872,-80.9145
12/11/2003,0,0,7.65,25.1875,-80.9148
12/11/2003,0,0,7.53,25.1878,-80.915
12/11/2003,0,0,7.51,25.1882,-80.9154
12/11/2003,0,0,7.45,25.1886,-80.9157
12/11/2003,0,0,7.24,25.1889,-80.916
12/11/2003,0,0,7.12,25.1893,-80.9163
12/11/2003,0,0,7.03,25.1897,-80.9166
12/11/2003,0,0,7.02,25.1901,-80.9169
12/11/2003,0,0,7.01,25.1904,-80.9173
12/11/2003,0,0,6.95,25.1907,-80.9176
12/11/2003,0,0,6.78,25.1912,-80.918
12/11/2003,0,0,6.79,25.1916,-80.9183
12/11/2003,0,0,6.88,25.1919,-80.9186
12/11/2003,0,0,6.82,25.1923,-80.9189
12/11/2003,0,0,6.81,25.1927,-80.9193
12/11/2003,0,0,6.71,25.1931,-80.9196
12/11/2003,0,0,6.77,25.1934,-80.9199
12/11/2003,0,0,6.75,25.1938,-80.9202
12/11/2003,0,0,6.73,25.1942,-80.9205
12/11/2003,0,0,6.64,25.1946,-80.9208
12/11/2003,0,0,6.61,25.195,-80.9211
12/11/2003,0,0,6.55,25.1954,-80.9213
12/11/2003,0,0,6.54,25.1959,-80.9217
12/11/2003,0,0,6.53,25.1961,-80.922
12/11/2003,0,0,6.57,25.1966,-80.9224
12/11/2003,0,0,6.42,25.1969,-80.9226
12/11/2003,0,0,6.53,25.1972,-80.923
12/11/2003,0,0,6.43,25.1977,-80.9233
12/11/2003,0,0,6.44,25.198,-80.9236
12/11/2003,0,0,6.5,25.1984,-80.9238
12/11/2003,0,0,6.38,25.1989,-80.9241
12/11/2003,0,0,6.42,25.1993,-80.9243
12/11/2003,0,0,6.26,25.1998,-80.9245
12/11/2003,0,0,6.16,25.2002,-80.9248
12/11/2003,0,0,6.29,25.2006,-80.925
12/11/2003,0,0,6.18,25.2011,-80.9252
12/11/2003,0,0,6.17,25.2015,-80.9255
12/11/2003,0,0,6.29,25.202,-80.9258
12/11/2003,0,0,6.35,25.2024,-80.926
12/11/2003,0,0,6.29,25.2028,-80.9263
12/11/2003,0,0,6.12,25.2033,-80.9266
12/11/2003,0,0,6.29,25.2037,-80.9268
12/11/2003,0,0,6.19,25.204,-80.927
12/11/2003,0,0,6.19,25.2041,-80.9271
12/11/2003,0,0,6.19,25.2042,-80.9271
12/11/2003,0,0,6.19,25.2042,-80.9272
12/11/2003,0,0,6.19,25.2042,-80.9272
12/11/2003,0,0,6.19,25.2042,-80.9272
12/11/2003,0,0,6.19,25.2043,-80.9272
12/11/2003,0,0,6.19,25.2043,-80.9272
12/11/2003,0,0,6.19,25.2044,-80.9272
12/11/2003,0,0,6.19,25.2044,-80.9272
12/11/2003,0,0,6.19,25.2045,-80.9273
12/11/2003,0,0,6.19,25.2045,-80.9273
12/11/2003,0,0,6.19,25.2045,-80.9273
12/11/2003,0,0,6.19,25.2046,-80.9273
12/11/2003,0,0,6.19,25.2046,-80.9274
12/11/2003,0,0,6.19,25.2047,-80.9274
12/11/2003,0,0,6.19,25.2047,-80.9274
12/11/2003,0,0,6.19,25.2048,-80.9274
12/11/2003,0,0,6.19,25.2048,-80.9275
12/11/2003,0,0,6.19,25.2048,-80.9275
12/11/2003,0,0,6.19,25.2049,-80.9275
12/11/2003,0,0,6.19,25.2049,-80.9276
12/11/2003,0,0,6.19,25.205,-80.9277
12/11/2003,0,0,6.19,25.205,-80.9277
12/11/2003,0,0,6.19,25.2051,-80.9278
12/11/2003,0,0,6.19,25.2051,-80.9278
12/11/2003,0,0,6.19,25.2051,-80.9279
12/11/2003,0,0,6.19,25.2052,-80.928
12/11/2003,0,0,6.19,25.2052,-80.928
12/11/2003,0,0,6.19,25.2052,-80.9281
12/11/2003,0,0,6.19,25.2052,-80.9282
12/11/2003,0,0,6.19,25.2052,-80.9283
12/11/2003,0,0,6.19,25.2053,-80.9283
12/11/2003,0,0,6.19,25.2053,-80.9284
12/11/2003,0,0,6.19,25.2053,-80.9285
12/11/2003,0,0,6.19,25.2053,-80.9285
12/11/2003,0,0,6.19,25.2054,-80.9286
12/11/2003,0,0,6.19,25.2054,-80.9287
12/11/2003,0,0,6.19,25.2055,-80.9287
12/11/2003,0,0,6.19,25.2055,-80.9288
12/11/2003,0,0,6.19,25.2055,-80.9289
12/11/2003,0,0,6.19,25.2056,-80.929
12/11/2003,0,0,6.19,25.2056,-80.929
12/11/2003,0,0,6.19,25.2057,-80.9291
12/11/2003,0,0,6.19,25.2057,-80.9291
12/11/2003,0,0,6.19,25.2058,-80.9292
12/11/2003,0,0,6.19,25.2058,-80.9293
12/11/2003,0,0,6.19,25.2059,-80.9293
12/11/2003,0,0,6.19,25.2059,-80.9294
12/11/2003,0,0,6.19,25.206,-80.9295
12/11/2003,0,0,6.19,25.206,-80.9296
12/11/2003,0,0,6.19,25.2061,-80.9296
12/11/2003,0,0,6.19,25.2061,-80.9297
12/11/2003,0,0,6.19,25.2061,-80.9298
12/11/2003,0,0,6.19,25.2062,-80.9299
12/11/2003,0,0,6.19,25.2062,-80.9299
12/11/2003,0,0,6.19,25.2062,-80.93
12/11/2003,0,0,6.19,25.2063,-80.9301
12/11/2003,0,0,6.19,25.2063,-80.9302
12/11/2003,0,0,6.2,25.2064,-80.9303
12/11/2003,0,0,6.2,25.2065,-80.9304
12/11/2003,0,0,6.2,25.2065,-80.9304
12/11/2003,0,0,6.2,25.2066,-80.9305
12/11/2003,0,0,6.19,25.2067,-80.9305
12/11/2003,0,0,6.19,25.2067,-80.9306
12/11/2003,0,0,6.19,25.2068,-80.9306
12/11/2003,0,0,6.19,25.2069,-80.9306
12/11/2003,0,0,6.19,25.207,-80.9306
12/11/2003,0,0,6.19,25.2071,-80.9306
12/11/2003,0,0,6.19,25.2072,-80.9305
12/11/2003,0,0,6.19,25.2072,-80.9305
12/11/2003,0,0,6.19,25.2073,-80.9305
12/11/2003,0,0,6.19,25.2074,-80.9305
12/11/2003,0,0,6.19,25.2075,-80.9305
12/11/2003,0,0,6.19,25.2076,-80.9305
12/11/2003,0,0,6.19,25.2077,-80.9305
12/11/2003,0,0,6.19,25.2077,-80.9305
12/11/2003,0,0,6.19,25.2078,-80.9305
12/11/2003,0,0,6.19,25.2079,-80.9304
12/11/2003,0,0,6.18,25.208,-80.9304
12/11/2003,0,0,6.18,25.2081,-80.9304
12/11/2003,0,0,6.18,25.2081,-80.9303
12/11/2003,0,0,6.19,25.2082,-80.9303
12/11/2003,0,0,6.18,25.2083,-80.9303
12/11/2003,0,0,6.18,25.2084,-80.9302
12/11/2003,0,0,6.18,25.2085,-80.9302
12/11/2003,0,0,6.18,25.2086,-80.9302
12/11/2003,0,0,6.18,25.2086,-80.9302
12/11/2003,0,0,6.18,25.2087,-80.9302
12/11/2003,0,0,6.18,25.2088,-80.9301
12/11/2003,0,0,6.18,25.2089,-80.9301
12/11/2003,0,0,6.17,25.209,-80.9301
12/11/2003,0,0,6.16,25.209,-80.9302
12/11/2003,0,0,6.16,25.2091,-80.9302
12/11/2003,0,0,6.16,25.2092,-80.9303
12/11/2003,0,0,6.16,25.2092,-80.9304
12/11/2003,0,0,6.16,25.2092,-80.9304
12/11/2003,0,0,6.16,25.2093,-80.9305
12/11/2003,0,0,6.15,25.2094,-80.9306
12/11/2003,0,0,6.15,25.2094,-80.9306
12/11/2003,0,0,6.15,25.2095,-80.9307
12/11/2003,0,0,6.15,25.2095,-80.9308
12/11/2003,0,0,6.15,25.2096,-80.9308
12/11/2003,0,0,6.17,25.2097,-80.9309
12/11/2003,0,0,6.22,25.2097,-80.9309
12/11/2003,0,0,6.24,25.2098,-80.931
12/11/2003,0,0,6.17,25.21,-80.931
12/11/2003,0,0,5.89,25.2102,-80.9311
12/11/2003,0,0,5.61,25.2123,-80.933
12/11/2003,0,0,6.21,25.2124,-80.9333
12/11/2003,0,0,6.2,25.2124,-80.9335
12/11/2003,0,0,6.2,25.2124,-80.9336
12/11/2003,0,0,6.21,25.2124,-80.9336
12/11/2003,0,0,6.21,25.2124,-80.9336
12/11/2003,0,0,6.21,25.2124,-80.9336
12/11/2003,0,0,6.21,25.2124,-80.9336
12/11/2003,0,0,6.21,25.2124,-80.9336
12/11/2003,0,0,6.21,25.2124,-80.9336
12/11/2003,0,0,6.21,25.2125,-80.9336
12/11/2003,0,0,6.21,25.2125,-80.9337
12/11/2003,0,0,6.21,25.2125,-80.9338
12/11/2003,0,0,6.21,25.2125,-80.9339
12/11/2003,0,0,6.21,25.2126,-80.934
12/11/2003,0,0,6.19,25.2126,-80.9342
12/11/2003,0,0,6.18,25.2133,-80.9373
12/11/2003,0,0,5.48,25.2134,-80.9377
12/11/2003,0,0,6.12,25.2134,-80.938
12/11/2003,0,0,6.24,25.2135,-80.9382
12/11/2003,0,0,6.25,25.2135,-80.9383
12/11/2003,0,0,6.24,25.2136,-80.9385
12/11/2003,0,0,6.08,25.2137,-80.9387
12/11/2003,0,0,5.46,25.2137,-80.9391
12/11/2003,0,0,5.46,25.2138,-80.9399
12/11/2003,0,0,5.67,25.214,-80.9418
12/11/2003,0,0,5.81,25.2141,-80.9421
12/11/2003,0,0,6.12,25.2142,-80.9425
12/11/2003,0,0,6.19,25.2142,-80.9428
12/11/2003,0,0,6.18,25.2142,-80.9429
12/11/2003,0,0,6.19,25.2141,-80.9429
12/11/2003,0,0,6.19,25.2141,-80.943
12/11/2003,0,0,6.2,25.2141,-80.943
12/11/2003,0,0,6.2,25.2141,-80.9431
12/11/2003,0,0,6.2,25.2141,-80.9431
12/11/2003,0,0,6.19,25.214,-80.9432
12/11/2003,0,0,6.19,25.214,-80.9432
12/11/2003,0,0,6.19,25.214,-80.9433
12/11/2003,0,0,6.19,25.214,-80.9433
12/11/2003,0,0,6.18,25.2141,-80.9433
12/11/2003,0,0,6.18,25.2141,-80.9434
12/11/2003,0,0,6.17,25.2142,-80.9434
12/11/2003,0,0,6.16,25.2143,-80.9436
12/11/2003,0,0,6.15,25.2143,-80.9437
12/11/2003,0,0,6.14,25.2143,-80.9439
12/11/2003,0,0,6.1,25.2143,-80.9442
12/11/2003,0,0,6.1,25.2143,-80.9445
12/11/2003,0,0,6.06,25.2144,-80.9448
12/11/2003,0,0,6.08,25.2144,-80.9452
12/11/2003,0,0,6.01,25.2144,-80.9456
12/11/2003,0,0,5.97,25.2145,-80.9461
12/11/2003,0,0,6.09,25.2145,-80.9464
12/11/2003,0,0,5.99,25.2145,-80.9468
12/11/2003,0,0,6.12,25.2146,-80.9471
12/11/2003,0,0,6.08,25.2146,-80.9474
12/11/2003,0,0,6.04,25.2146,-80.9477
12/11/2003,0,0,5.97,25.2147,-80.9481
12/11/2003,0,0,5.99,25.2147,-80.9485
12/11/2003,0,0,5.9,25.2147,-80.9488
12/11/2003,0,0,5.93,25.2148,-80.9492
12/11/2003,0,0,5.87,25.2148,-80.9497
12/11/2003,0,0,5.78,25.2148,-80.95
12/11/2003,0,0,5.97,25.2148,-80.9505
12/11/2003,0,0,5.87,25.2148,-80.9509
12/11/2003,0,0,5.93,25.2149,-80.9513
12/11/2003,0,0,5.9,25.2149,-80.9518
12/11/2003,0,0,5.86,25.2149,-80.9521
12/11/2003,0,0,5.77,25.215,-80.9526
12/11/2003,0,0,5.85,25.215,-80.953
12/11/2003,0,0,5.82,25.215,-80.9534
12/11/2003,0,0,5.85,25.2151,-80.9539
12/11/2003,0,0,5.89,25.2151,-80.9543
12/11/2003,0,0,5.94,25.2152,-80.9548
12/11/2003,0,0,6.19,25.2152,-80.9552
12/11/2003,0,0,5.91,25.2153,-80.9556
12/11/2003,0,0,5.79,25.2153,-80.9561
12/11/2003,0,0,5.62,25.2153,-80.9565
12/11/2003,0,0,5.63,25.2153,-80.9569
12/11/2003,0,0,5.73,25.2153,-80.9574
12/11/2003,0,0,5.67,25.2153,-80.9578
12/11/2003,0,0,5.67,25.2153,-80.9583
12/11/2003,0,0,5.67,25.2153,-80.9586
12/11/2003,0,0,5.68,25.2153,-80.9592
12/11/2003,0,0,5.75,25.2153,-80.9596
12/11/2003,0,0,5.73,25.2153,-80.96
12/11/2003,0,0,5.49,25.2152,-80.9605
12/11/2003,0,0,5.67,25.2152,-80.9609
12/11/2003,0,0,5.72,25.2151,-80.9614
12/11/2003,0,0,5.76,25.2151,-80.9618
12/11/2003,0,0,5.83,25.2151,-80.9623
12/11/2003,0,0,5.85,25.215,-80.9627
12/11/2003,0,0,5.78,25.215,-80.9632
12/11/2003,0,0,5.81,25.215,-80.9636
12/11/2003,0,0,5.76,25.215,-80.9641
12/11/2003,0,0,5.82,25.215,-80.9645
12/11/2003,0,0,5.72,25.215,-80.965
12/11/2003,0,0,5.82,25.215,-80.9654
12/11/2003,0,0,5.81,25.215,-80.9658
12/11/2003,0,0,6,25.215,-80.9663
12/11/2003,0,0,5.89,25.215,-80.9666
12/11/2003,0,0,5.95,25.215,-80.9672
12/11/2003,0,0,5.71,25.215,-80.9676
12/11/2003,0,0,5.95,25.215,-80.9681
12/11/2003,0,0,5.9,25.2151,-80.9684
12/11/2003,0,0,5.96,25.2151,-80.969
12/11/2003,0,0,5.97,25.2152,-80.9694
12/11/2003,0,0,5.95,25.2152,-80.9699
12/11/2003,0,0,6.01,25.2152,-80.9703
12/11/2003,0,0,5.94,25.2153,-80.9708
12/11/2003,0,0,5.97,25.2153,-80.9712
12/11/2003,0,0,6.02,25.2153,-80.9715
12/11/2003,0,0,6,25.2153,-80.9721
12/11/2003,0,0,6.04,25.2154,-80.9725
12/11/2003,0,0,6.09,25.2154,-80.9729
12/11/2003,0,0,6,25.2154,-80.9734
12/11/2003,0,0,6.05,25.2155,-80.9738
12/11/2003,0,0,6.05,25.2155,-80.9742
12/11/2003,0,0,6.01,25.2156,-80.9746
12/11/2003,0,0,6.04,25.2156,-80.9751
12/11/2003,0,0,6,25.2157,-80.9755
12/11/2003,0,0,6.06,25.2157,-80.9759
12/11/2003,0,0,6.13,25.2158,-80.9763
12/11/2003,0,0,6.17,25.2159,-80.9767
12/11/2003,0,0,6.1,25.2159,-80.9772
12/11/2003,0,0,6.19,25.216,-80.9776
12/11/2003,0,0,6.21,25.2161,-80.978
12/11/2003,0,0,6.24,25.2162,-80.9785
12/11/2003,0,0,6.25,25.2162,-80.9789
12/11/2003,0,0,6.25,25.2163,-80.9793
12/11/2003,0,0,6.18,25.2164,-80.9798
12/11/2003,0,0,6.21,25.2165,-80.9802
12/11/2003,0,0,6.11,25.2166,-80.9807
12/11/2003,0,0,6.37,25.2167,-80.9811
12/11/2003,0,0,6.31,25.2168,-80.9814
12/11/2003,0,0,6.24,25.217,-80.9819
12/11/2003,0,0,6.32,25.2171,-80.9824
12/11/2003,0,0,6.28,25.2172,-80.9828
12/11/2003,0,0,6.26,25.2173,-80.9832
12/11/2003,0,0,6.22,25.2174,-80.9837
12/11/2003,0,0,6.36,25.2175,-80.9841
12/11/2003,0,0,6.36,25.2177,-80.9845
12/11/2003,0,0,6.29,25.2177,-80.9849
12/11/2003,0,0,6.4,25.2177,-80.9854
12/11/2003,0,0,6.51,25.2177,-80.9858
12/11/2003,0,0,6.56,25.2176,-80.9863
12/11/2003,0,0,6.46,25.2176,-80.9867
12/11/2003,0,0,6.62,25.2175,-80.9872
12/11/2003,0,0,6.59,25.2174,-80.9876
12/11/2003,0,0,6.62,25.2174,-80.988
12/11/2003,0,0,6.77,25.2173,-80.9884
12/11/2003,0,0,6.9,25.2172,-80.9889
12/11/2003,0,0,6.8,25.2171,-80.9894
12/11/2003,0,0,6.98,25.217,-80.9898
12/11/2003,0,0,6.99,25.2169,-80.9902
12/11/2003,0,0,6.97,25.2168,-80.9907
12/11/2003,0,0,7.01,25.2166,-80.9911
12/11/2003,0,0,7.09,25.2165,-80.9915
12/11/2003,0,0,7.26,25.2164,-80.992
12/11/2003,0,0,7.25,25.2163,-80.9924
12/11/2003,0,0,7.25,25.2162,-80.9928
12/11/2003,0,0,7.19,25.2161,-80.9932
12/11/2003,0,0,7.19,25.216,-80.9936
12/11/2003,0,0,7.17,25.2159,-80.9941
12/11/2003,0,0,7.12,25.2159,-80.9946
12/11/2003,0,0,7.22,25.2158,-80.995
12/11/2003,0,0,7.32,25.2158,-80.9955
12/11/2003,0,0,7.31,25.2157,-80.9959
12/11/2003,0,0,7.28,25.2157,-80.9964
12/11/2003,0,0,7.34,25.2157,-80.9968
12/11/2003,0,0,7.31,25.2157,-80.9973
12/11/2003,0,0,7.41,25.2157,-80.9978
12/11/2003,0,0,7.4,25.2157,-80.9981
12/11/2003,0,0,7.47,25.2158,-80.9987
12/11/2003,0,0,7.2,25.2158,-80.9991
12/11/2003,0,0,7.55,25.2158,-80.9995
12/11/2003,0,0,7.5,25.2159,-81
12/11/2003,0,0,7.5,25.2161,-81.0004
12/11/2003,0,0,7.5,25.2163,-81.0008
12/11/2003,0,0,7.53,25.2165,-81.0012
12/11/2003,0,0,7.65,25.2168,-81.0015
12/11/2003,0,0,7.63,25.2171,-81.0017
12/11/2003,0,0,7.49,25.2174,-81.002
12/11/2003,0,0,7.67,25.2178,-81.0022
12/11/2003,0,0,7.6,25.218,-81.0024
12/11/2003,0,0,7.48,25.2184,-81.0027
12/11/2003,0,0,7.61,25.2187,-81.0029
12/11/2003,0,0,7.57,25.219,-81.0032
12/11/2003,0,0,7.51,25.2193,-81.0035
12/11/2003,0,0,7.66,25.2196,-81.0038
12/11/2003,0,0,7.57,25.2199,-81.0041
12/11/2003,0,0,7.59,25.2201,-81.0044
12/11/2003,0,0,7.51,25.2204,-81.0047
12/11/2003,0,0,7.49,25.2207,-81.005
12/11/2003,0,0,7.59,25.221,-81.0053
12/11/2003,0,0,7.53,25.2212,-81.0056
12/11/2003,0,0,7.62,25.2215,-81.0059
12/11/2003,0,0,7.82,25.2218,-81.0062
12/11/2003,0,0,7.75,25.2221,-81.0065
12/11/2003,0,0,7.91,25.2224,-81.0068
12/11/2003,0,0,8.01,25.2225,-81.0072
12/11/2003,0,0,7.94,25.2224,-81.0077
12/11/2003,0,0,7.99,25.2223,-81.0081
12/11/2003,0,0,7.97,25.2222,-81.0085
12/11/2003,0,0,7.9,25.2221,-81.0088
12/11/2003,0,0,7.98,25.2219,-81.0093
12/11/2003,0,0,7.98,25.2217,-81.0096
12/11/2003,0,0,8.01,25.2215,-81.0101
12/11/2003,0,0,7.63,25.2214,-81.0105
12/11/2003,0,0,7.93,25.2215,-81.0109
12/11/2003,0,0,8.12,25.2216,-81.0113
12/11/2003,0,0,8.15,25.2216,-81.0117
12/11/2003,0,0,8.03,25.2213,-81.012
12/11/2003,0,0,7.93,25.2209,-81.0122
12/11/2003,0,0,7.43,25.2206,-81.0125
12/11/2003,0,0,7.72,25.2206,-81.0129
12/11/2003,0,0,8.07,25.2209,-81.0132
12/11/2003,0,0,7.97,25.2211,-81.0135
12/11/2003,0,0,7.93,25.2213,-81.0139
12/11/2003,0,0,7.98,25.2214,-81.0143
12/11/2003,0,0,8.11,25.2215,-81.0147
12/11/2003,0,0,8.17,25.2216,-81.0152
12/11/2003,0,0,7.94,25.2217,-81.0156
12/11/2003,0,0,8.17,25.2218,-81.0161
12/11/2003,0,0,8.13,25.222,-81.0165
12/11/2003,0,0,8.06,25.2222,-81.0169
12/11/2003,0,0,8.02,25.2224,-81.0173
12/11/2003,0,0,8.09,25.2226,-81.0176
12/11/2003,0,0,7.9,25.2229,-81.018
12/11/2003,0,0,8.02,25.2231,-81.0183
12/11/2003,0,0,8.07,25.2234,-81.0187
12/11/2003,0,0,8.07,25.2237,-81.019
12/11/2003,0,0,8.06,25.2239,-81.0193
12/11/2003,0,0,8,25.2242,-81.0195
12/11/2003,0,0,7.99,25.2246,-81.0196
12/11/2003,0,0,8.1,25.225,-81.0197
12/11/2003,0,0,8.15,25.2254,-81.0198
12/11/2003,0,0,8.22,25.2257,-81.0199
12/11/2003,0,0,8.29,25.2261,-81.02
12/11/2003,0,0,8.44,25.2265,-81.0202
12/11/2003,0,0,8.35,25.2268,-81.0205
12/11/2003,0,0,8.29,25.227,-81.0209
12/11/2003,0,0,8.34,25.2273,-81.0212
12/11/2003,0,0,8.46,25.2275,-81.0216
12/11/2003,0,0,8.47,25.2277,-81.0219
12/11/2003,0,0,8.49,25.2279,-81.0223
12/11/2003,0,0,8.53,25.2281,-81.0228
12/11/2003,0,0,8.58,25.2282,-81.0232
12/11/2003,0,0,8.61,25.2283,-81.0235
12/11/2003,0,0,8.64,25.2285,-81.024
12/11/2003,0,0,8.67,25.2286,-81.0245
12/11/2003,0,0,8.69,25.2288,-81.0249
12/11/2003,0,0,8.75,25.229,-81.0253
12/11/2003,0,0,8.81,25.2293,-81.0256
12/11/2003,0,0,8.83,25.2296,-81.0259
12/11/2003,0,0,8.8,25.2299,-81.0262
12/11/2003,0,0,8.76,25.2303,-81.0264
12/11/2003,0,0,8.75,25.2306,-81.0267
12/11/2003,0,0,8.74,25.2309,-81.027
12/11/2003,0,0,8.72,25.2311,-81.0273
12/11/2003,0,0,8.69,25.2313,-81.0277
12/11/2003,0,0,8.81,25.2314,-81.0282
12/11/2003,0,0,8.88,25.2314,-81.0286
12/11/2003,0,0,8.9,25.2312,-81.029
12/11/2003,0,0,8.94,25.231,-81.0295
12/11/2003,0,0,8.85,25.231,-81.0299
12/11/2003,0,0,9.04,25.231,-81.0304
12/11/2003,0,0,9.1,25.231,-81.0308
12/11/2003,0,0,9.07,25.231,-81.0313
12/11/2003,0,0,9.07,25.2311,-81.0317
12/11/2003,0,0,9.07,25.2311,-81.0322
12/11/2003,0,0,9.1,25.2311,-81.0326
12/11/2003,0,0,9.09,25.2311,-81.033
12/11/2003,0,0,9.12,25.2311,-81.0335
12/11/2003,0,0,9.13,25.2312,-81.0339
12/11/2003,0,0,9.19,25.2313,-81.0344
12/11/2003,0,0,9.18,25.2314,-81.0348
12/11/2003,0,0,9.14,25.2315,-81.0353
12/11/2003,0,0,9.17,25.2316,-81.0357
12/11/2003,0,0,9.16,25.2317,-81.036
12/11/2003,0,0,9.14,25.232,-81.0365
12/11/2003,0,0,9.17,25.2321,-81.0368
12/11/2003,0,0,9.18,25.2324,-81.0373
12/11/2003,0,0,9.18,25.2325,-81.0377
12/11/2003,0,0,9.19,25.2327,-81.038
12/11/2003,0,0,9.18,25.2329,-81.0383
12/11/2003,0,0,9.19,25.2331,-81.0388
12/11/2003,0,0,9.21,25.2333,-81.0392
12/11/2003,0,0,9.24,25.2334,-81.0395
12/11/2003,0,0,9.23,25.2337,-81.0399
12/11/2003,0,0,9.24,25.2338,-81.0403
12/11/2003,0,0,9.19,25.234,-81.0407
12/11/2003,0,0,9.18,25.2342,-81.0411
12/11/2003,0,0,9.21,25.2344,-81.0414
12/11/2003,0,0,9.23,25.2346,-81.0418
12/11/2003,0,0,9.18,25.2348,-81.0422
12/11/2003,0,0,9.22,25.235,-81.0425
12/11/2003,0,0,9.19,25.2352,-81.0429
12/11/2003,0,0,9.2,25.2354,-81.0433
12/11/2003,0,0,9.21,25.2356,-81.0436
12/11/2003,0,0,9.21,25.2358,-81.044
12/11/2003,0,0,9.23,25.2361,-81.0443
12/11/2003,0,0,9.26,25.2363,-81.0447
12/11/2003,0,0,9.29,25.2365,-81.045
12/11/2003,0,0,9.32,25.2367,-81.0453
12/11/2003,0,0,9.35,25.237,-81.0457
12/11/2003,0,0,9.33,25.2372,-81.046
12/11/2003,0,0,9.33,25.2375,-81.0463
12/11/2003,0,0,9.28,25.2377,-81.0466
12/11/2003,0,0,9.26,25.238,-81.0469
12/11/2003,0,0,9.28,25.2382,-81.0472
12/11/2003,0,0,9.28,25.2385,-81.0476
12/11/2003,0,0,9.28,25.2387,-81.0479
12/11/2003,0,0,9.27,25.239,-81.0482
12/11/2003,0,0,9.3,25.2392,-81.0485
12/11/2003,0,0,9.3,25.2395,-81.0487
12/11/2003,0,0,9.32,25.2398,-81.0491
12/11/2003,0,0,9.37,25.2401,-81.0493
12/11/2003,0,0,9.34,25.2404,-81.0496
12/11/2003,0,0,9.33,25.2407,-81.0498
12/11/2003,0,0,9.34,25.2409,-81.0501
12/11/2003,0,0,9.36,25.2412,-81.0503
12/11/2003,0,0,9.42,25.2415,-81.0506
12/11/2003,0,0,9.4,25.2418,-81.0508
12/11/2003,0,0,9.44,25.2421,-81.0511
12/11/2003,0,0,9.42,25.2423,-81.0515
12/11/2003,0,0,9.45,25.2425,-81.0518
12/11/2003,0,0,9.46,25.2428,-81.0521
12/11/2003,0,0,9.51,25.243,-81.0523
12/11/2003,0,0,9.49,25.2433,-81.0527
12/11/2003,0,0,9.5,25.2435,-81.053
12/11/2003,0,0,9.51,25.2438,-81.0533
12/11/2003,0,0,9.51,25.2441,-81.0536
12/11/2003,0,0,9.54,25.2443,-81.0539
12/11/2003,0,0,9.54,25.2446,-81.0542
12/11/2003,0,0,9.61,25.2449,-81.0545
12/11/2003,0,0,9.61,25.2451,-81.0549
12/11/2003,0,0,9.62,25.2452,-81.0552
12/11/2003,0,0,9.61,25.2454,-81.0555
12/11/2003,0,0,9.65,25.2456,-81.056
12/11/2003,0,0,9.65,25.2458,-81.0563
12/11/2003,0,0,9.6,25.246,-81.0567
12/11/2003,0,0,9.56,25.2462,-81.057
12/11/2003,0,0,9.57,25.2464,-81.0574
12/11/2003,0,0,9.6,25.2466,-81.0577
12/11/2003,0,0,9.63,25.2468,-81.0581
12/11/2003,0,0,9.79,25.2469,-81.0584
12/11/2003,0,0,9.9,25.2472,-81.0588
12/11/2003,0,0,10.07,25.2474,-81.059
12/11/2003,0,0,10.14,25.2477,-81.0594
12/11/2003,0,0,10.27,25.2481,-81.0596
12/11/2003,0,0,10.45,25.2484,-81.0598
12/11/2003,0,0,10.53,25.2488,-81.0598
12/11/2003,0,0,10.41,25.2492,-81.0598
12/11/2003,0,0,10.3,25.2496,-81.0597
12/11/2003,0,0,10.19,25.2499,-81.0597
12/11/2003,0,0,10.29,25.2503,-81.0596
12/11/2003,0,0,10.34,25.2507,-81.0598
12/11/2003,0,0,10.47,25.2509,-81.06
12/11/2003,0,0,10.68,25.2512,-81.0603
12/11/2003,0,0,11.05,25.2514,-81.0607
12/11/2003,0,0,11.13,25.2516,-81.061
12/11/2003,0,0,11.05,25.2519,-81.0613
12/11/2003,0,0,10.91,25.2522,-81.0616
12/11/2003,0,0,10.83,25.2525,-81.0618
12/11/2003,0,0,10.8,25.2528,-81.0621
12/11/2003,0,0,10.85,25.253,-81.0624
12/11/2003,0,0,10.9,25.2532,-81.0626
12/11/2003,0,0,11,25.2535,-81.063
12/11/2003,0,0,11.18,25.2536,-81.0634
12/11/2003,0,0,11.26,25.2537,-81.0639
12/11/2003,0,0,11.35,25.2538,-81.0643
12/11/2003,0,0,11.37,25.2539,-81.0647
12/11/2003,0,0,11.41,25.254,-81.0651
12/11/2003,0,0,11.52,25.2541,-81.0655
12/11/2003,0,0,11.59,25.2542,-81.0659
12/11/2003,0,0,11.54,25.2543,-81.0663
12/11/2003,0,0,11.53,25.2544,-81.0667
12/11/2003,0,0,11.56,25.2546,-81.0671
12/11/2003,0,0,11.58,25.2547,-81.0675
12/11/2003,0,0,11.66,25.2549,-81.0679
12/11/2003,0,0,11.74,25.2551,-81.0682
12/11/2003,0,0,11.73,25.2553,-81.0686
12/11/2003,0,0,11.85,25.2555,-81.0689
12/11/2003,0,0,11.83,25.2558,-81.0692
12/11/2003,0,0,12.01,25.2561,-81.0693
12/11/2003,0,0,12.14,25.2565,-81.0696
12/11/2003,0,0,12.13,25.2568,-81.0697
12/11/2003,0,0,12.14,25.2572,-81.0699
12/11/2003,0,0,12.2,25.2575,-81.0701
12/11/2003,0,0,12.16,25.2578,-81.0702
12/11/2003,0,0,12.17,25.2583,-81.0703
12/11/2003,0,0,12.64,25.2586,-81.07
12/11/2003,0,0,13.37,25.2587,-81.0696
12/11/2003,0,0,13.29,25.2589,-81.0692
12/11/2003,0,0,13.13,25.259,-81.0688
12/11/2003,0,0,12.9,25.2591,-81.0684
12/11/2003,0,0,12.72,25.2594,-81.068
12/11/2003,0,0,12.84,25.2596,-81.0678
12/11/2003,0,0,12.93,25.26,-81.0674
12/11/2003,0,0,13.17,25.2604,-81.0673
12/11/2003,0,0,13.51,25.2608,-81.0673
12/11/2003,0,0,13.56,25.2611,-81.0674
12/11/2003,0,0,12.7,25.2615,-81.0675
12/11/2003,0,0,12.76,25.2619,-81.0676
12/11/2003,0,0,13.01,25.2622,-81.0677
12/11/2003,0,0,13.17,25.2626,-81.0679
12/11/2003,0,0,13.24,25.263,-81.068
12/11/2003,0,0,13.39,25.2633,-81.068
12/11/2003,0,0,13.39,25.2638,-81.0681
12/11/2003,0,0,13.37,25.2641,-81.0682
12/11/2003,0,0,13.52,25.2645,-81.0683
12/11/2003,0,0,13.52,25.2648,-81.0683
12/11/2003,0,0,13.6,25.2653,-81.0682
12/11/2003,0,0,13.71,25.2657,-81.068
12/11/2003,0,0,14.04,25.266,-81.0678
12/11/2003,0,0,14.32,25.2664,-81.0676
12/11/2003,0,0,14.39,25.2667,-81.0674
12/11/2003,0,0,14.37,25.2671,-81.0672
12/11/2003,0,0,14.47,25.2674,-81.0671
12/11/2003,0,0,14.38,25.2679,-81.0671
12/11/2003,0,0,14.18,25.2683,-81.0673
12/11/2003,0,0,14.43,25.2686,-81.0674
12/11/2003,0,0,14.71,25.269,-81.0676
12/11/2003,0,0,14.53,25.2693,-81.0678
12/11/2003,0,0,14.43,25.2697,-81.068
12/11/2003,0,0,14.43,25.2701,-81.0681
12/11/2003,0,0,14.54,25.2705,-81.0681
12/11/2003,0,0,14.71,25.2709,-81.0681
12/11/2003,0,0,14.71,25.2713,-81.0681
12/11/2003,0,0,14.67,25.2717,-81.068
12/11/2003,0,0,14.7,25.272,-81.068
12/11/2003,0,0,14.76,25.2724,-81.0679
12/11/2003,0,0,14.75,25.2728,-81.0679
12/11/2003,0,0,14.77,25.2732,-81.0678
12/11/2003,0,0,14.93,25.2736,-81.0677
12/11/2003,0,0,15.02,25.274,-81.0676
12/11/2003,0,0,15.13,25.2744,-81.0675
12/11/2003,0,0,15.26,25.2748,-81.0675
12/11/2003,0,0,15.31,25.2752,-81.0674
12/11/2003,0,0,15.32,25.2756,-81.0673
12/11/2003,0,0,15.38,25.276,-81.0672
12/11/2003,0,0,15.42,25.2763,-81.0671
12/11/2003,0,0,15.47,25.2768,-81.067
12/11/2003,0,0,15.55,25.2772,-81.067
12/11/2003,0,0,15.61,25.2775,-81.0669
12/11/2003,0,0,15.66,25.2779,-81.0669
12/11/2003,0,0,15.66,25.2784,-81.067
12/11/2003,0,0,15.84,25.2787,-81.0671
12/11/2003,0,0,15.98,25.279,-81.0675
12/11/2003,0,0,16.07,25.2791,-81.0679
12/11/2003,0,0,16.08,25.2792,-81.0684
12/11/2003,0,0,16.11,25.2793,-81.0688
12/11/2003,0,0,16.14,25.2794,-81.0692
12/11/2003,0,0,16.1,25.2794,-81.0696
12/11/2003,0,0,16.08,25.2795,-81.07
12/11/2003,0,0,16.04,25.2796,-81.0704
12/11/2003,0,0,16.14,25.2797,-81.0709
12/11/2003,0,0,16.32,25.2797,-81.0713
12/11/2003,0,0,16.43,25.2799,-81.0716
12/11/2003,0,0,16.55,25.28,-81.0721
12/11/2003,0,0,16.57,25.2802,-81.0724
12/11/2003,0,0,16.54,25.2805,-81.0728
12/11/2003,0,0,16.6,25.2807,-81.0731
12/11/2003,0,0,16.73,25.281,-81.0734
12/11/2003,0,0,16.81,25.2813,-81.0736
12/11/2003,0,0,16.88,25.2816,-81.0738
12/11/2003,0,0,18.08,25.282,-81.074
12/11/2003,0,0,17.81,25.2823,-81.0742
12/11/2003,0,0,17.66,25.2826,-81.0744
12/11/2003,0,0,17.51,25.283,-81.0746
12/11/2003,0,0,17.49,25.2833,-81.0747
12/11/2003,0,0,17.7,25.2836,-81.0749
12/11/2003,0,0,17.9,25.284,-81.075
12/11/2003,0,0,17.9,25.2844,-81.0752
12/11/2003,0,0,17.96,25.2847,-81.0753
12/11/2003,0,0,17.98,25.2851,-81.0755
12/11/2003,0,0,18.02,25.2855,-81.0756
12/11/2003,0,0,18.14,25.2858,-81.0758
12/11/2003,0,0,18.18,25.2862,-81.076
12/11/2003,0,0,18.22,25.2865,-81.0761
12/11/2003,0,0,18.34,25.2869,-81.0762
12/11/2003,0,0,18.35,25.2872,-81.0764
12/11/2003,0,0,18.43,25.2876,-81.0766
12/11/2003,0,0,18.42,25.2879,-81.0767
12/11/2003,0,0,18.53,25.2882,-81.0769
12/11/2003,0,0,18.63,25.2886,-81.0771
12/11/2003,0,0,18.65,25.2889,-81.0772
12/11/2003,0,0,18.54,25.2892,-81.0774
12/11/2003,0,0,18.5,25.2895,-81.0777
12/11/2003,0,0,18.63,25.2898,-81.0778
12/11/2003,0,0,18.74,25.2902,-81.078
12/11/2003,0,0,18.85,25.2905,-81.0782
12/11/2003,0,0,18.93,25.2908,-81.0783
12/11/2003,0,0,19.04,25.2911,-81.0785
12/11/2003,0,0,19.01,25.2915,-81.0786
12/11/2003,0,0,18.96,25.2917,-81.0788
12/11/2003,0,0,18.78,25.2921,-81.079
12/11/2003,0,0,18.84,25.2923,-81.0791
12/11/2003,0,0,18.84,25.2927,-81.0793
12/11/2003,0,0,17.88,25.293,-81.0794
12/11/2003,0,0,18.91,25.2933,-81.0796
12/11/2003,0,0,18.97,25.2936,-81.0797
12/11/2003,0,0,18.94,25.2939,-81.0798
12/11/2003,0,0,18.9,25.2942,-81.08
12/11/2003,0,0,19.07,25.2945,-81.0802
12/11/2003,0,0,19.23,25.2949,-81.0803
12/11/2003,0,0,19.22,25.2953,-81.0805
12/11/2003,0,0,19.19,25.2957,-81.0807
12/11/2003,0,0,19.2,25.2961,-81.0808
12/11/2003,0,0,19.14,25.2964,-81.081
12/11/2003,0,0,19.17,25.2968,-81.0813
12/11/2003,0,0,19.17,25.2972,-81.0815
12/11/2003,0,0,18.81,25.2976,-81.0817
12/11/2003,0,0,18.58,25.2979,-81.0818
12/11/2003,0,0,18.48,25.2983,-81.082
12/11/2003,0,0,18.06,25.2987,-81.0821
12/11/2003,0,0,17.61,25.299,-81.0822
12/11/2003,0,0,17.48,25.2994,-81.0823
12/11/2003,0,0,17.92,25.2998,-81.0824
12/11/2003,0,0,17.86,25.3001,-81.0825
12/11/2003,0,0,18.08,25.3004,-81.0825
12/11/2003,0,0,18.64,25.3008,-81.0825
12/11/2003,0,0,19.11,25.3012,-81.0825
12/11/2003,0,0,19.21,25.3015,-81.0825
12/11/2003,0,0,19.28,25.3019,-81.0825
12/11/2003,0,0,19.2,25.3022,-81.0825
12/11/2003,0,0,19.29,25.3026,-81.0825
12/11/2003,0,0,19.34,25.303,-81.0824
12/11/2003,0,0,19.48,25.3034,-81.0824
12/11/2003,0,0,19.56,25.3037,-81.0823
12/11/2003,0,0,19.65,25.3041,-81.0823
12/11/2003,0,0,19.58,25.3045,-81.0823
12/11/2003,0,0,19.7,25.3049,-81.0822
12/11/2003,0,0,19.69,25.3052,-81.0821
12/11/2003,0,0,19.76,25.3056,-81.082
12/11/2003,0,0,19.8,25.306,-81.082
12/11/2003,0,0,19.84,25.3063,-81.0819
12/11/2003,0,0,19.83,25.3068,-81.0818
12/11/2003,0,0,19.96,25.3071,-81.0818
12/11/2003,0,0,19.99,25.3075,-81.0817
12/11/2003,0,0,19.88,25.3079,-81.0817
12/11/2003,0,0,19.64,25.3083,-81.0816
12/11/2003,0,0,19.56,25.3087,-81.0815
12/11/2003,0,0,19.39,25.3091,-81.0815
12/11/2003,0,0,19.25,25.3095,-81.0814
12/11/2003,0,0,19.03,25.3099,-81.0814
12/11/2003,0,0,18.98,25.3103,-81.0813
12/11/2003,0,0,19.39,25.3106,-81.0812
12/11/2003,0,0,19.7,25.311,-81.0811
12/11/2003,0,0,19.37,25.3115,-81.081
12/11/2003,0,0,19.37,25.3119,-81.081
12/11/2003,0,0,19.23,25.3123,-81.0809
12/11/2003,0,0,19.4,25.3127,-81.0808
12/11/2003,0,0,19.75,25.3131,-81.0808
12/11/2003,0,0,19.71,25.3134,-81.0807
12/11/2003,0,0,19.77,25.3138,-81.0807
12/11/2003,0,0,19.73,25.3142,-81.0806
12/11/2003,0,0,19.51,25.3146,-81.0806
12/11/2003,0,0,19.83,25.315,-81.0805
12/11/2003,0,0,19.46,25.3154,-81.0805
12/11/2003,0,0,19.99,25.3158,-81.0804
12/11/2003,0,0,20.01,25.3161,-81.0804
12/11/2003,0,0,20.14,25.3165,-81.0803
12/11/2003,0,0,19.98,25.3169,-81.0802
12/11/2003,0,0,20.07,25.3173,-81.0802
12/11/2003,0,0,20.01,25.3177,-81.0801
12/11/2003,0,0,19.6,25.3181,-81.0801
12/11/2003,0,0,19.86,25.3185,-81.08
12/11/2003,0,0,21.38,25.3189,-81.08
12/11/2003,0,0,21.37,25.3193,-81.08
12/11/2003,0,0,21.36,25.3196,-81.0799
12/11/2003,0,0,21.38,25.3201,-81.0799
12/11/2003,0,0,21.31,25.3205,-81.0798
12/11/2003,0,0,21.24,25.3209,-81.0798
12/11/2003,0,0,21.28,25.3213,-81.0797
12/11/2003,0,0,21.41,25.3217,-81.0796
12/11/2003,0,0,21.52,25.3221,-81.0796
12/11/2003,0,0,21.55,25.3225,-81.0795
12/11/2003,0,0,21.75,25.3229,-81.0795
12/11/2003,0,0,22.09,25.3233,-81.0794
12/11/2003,0,0,22.86,25.3237,-81.0794
12/11/2003,0,0,23.02,25.3241,-81.0793
12/11/2003,0,0,23.07,25.3245,-81.0792
12/11/2003,0,0,23.21,25.3249,-81.0792
12/11/2003,0,0,23.31,25.3253,-81.0791
12/11/2003,0,0,23.44,25.3258,-81.0791
12/11/2003,0,0,23.46,25.3262,-81.0791
12/11/2003,0,0,23.5,25.3265,-81.079
12/11/2003,0,0,23.47,25.3269,-81.079
12/11/2003,0,0,23.42,25.3274,-81.0789
12/11/2003,0,0,23.6,25.3278,-81.0789
12/11/2003,0,0,23.78,25.3282,-81.0788
12/11/2003,0,0,24.03,25.3286,-81.0787
12/11/2003,0,0,24.24,25.329,-81.0787
12/11/2003,0,0,24.46,25.3294,-81.0786
12/11/2003,0,0,24.51,25.3297,-81.0786
12/11/2003,0,0,24.71,25.3302,-81.0785
12/11/2003,0,0,24.77,25.3306,-81.0784
12/11/2003,0,0,24.7,25.331,-81.0783
12/11/2003,0,0,24.57,25.3313,-81.0783
12/11/2003,0,0,24.63,25.3318,-81.0782
12/11/2003,0,0,24.55,25.3322,-81.0782
12/11/2003,0,0,24.41,25.3326,-81.0782
12/11/2003,0,0,24.51,25.333,-81.0782
12/11/2003,0,0,24.53,25.3334,-81.0782
12/11/2003,0,0,24.64,25.3338,-81.0782
12/11/2003,0,0,24.58,25.3342,-81.0782
12/11/2003,0,0,24.65,25.3346,-81.0783
12/11/2003,0,0,24.84,25.3349,-81.0783
12/11/2003,0,0,24.93,25.3353,-81.0783
12/11/2003,0,0,25.12,25.3357,-81.0783
12/11/2003,0,0,25.23,25.3361,-81.0783
12/11/2003,0,0,25.3,25.3364,-81.0783
12/11/2003,0,0,25.26,25.3368,-81.0784
12/11/2003,0,0,25.3,25.3372,-81.0783
12/11/2003,0,0,25.33,25.3376,-81.0783
12/11/2003,0,0,25.62,25.338,-81.0783
12/11/2003,0,0,25.69,25.3384,-81.0783
12/11/2003,0,0,25.83,25.3388,-81.0784
12/11/2003,0,0,25.78,25.3391,-81.0785
12/11/2003,0,0,25.74,25.3396,-81.0786
12/11/2003,0,0,25.77,25.34,-81.0786
12/11/2003,0,0,25.89,25.3403,-81.0787
12/11/2003,0,0,25.93,25.3408,-81.0788
12/11/2003,0,0,26.14,25.3412,-81.0788
12/11/2003,0,0,26.25,25.3416,-81.0789
12/11/2003,0,0,26.32,25.342,-81.079
12/11/2003,0,0,26.42,25.3424,-81.0791
12/11/2003,0,0,26.39,25.3427,-81.0792
12/11/2003,0,0,26.45,25.3432,-81.0794
12/11/2003,0,0,26.5,25.3436,-81.0795
12/11/2003,0,0,26.29,25.344,-81.0796
12/11/2003,0,0,26.18,25.3444,-81.0797
12/11/2003,0,0,24.16,25.3448,-81.0798
12/11/2003,0,0,25.72,25.3452,-81.0799
12/11/2003,0,0,25.74,25.3456,-81.08
12/11/2003,0,0,25.75,25.346,-81.0802
12/11/2003,0,0,25.66,25.3463,-81.0804
12/11/2003,0,0,25.41,25.3467,-81.0805
12/11/2003,0,0,25.16,25.3471,-81.0807
12/11/2003,0,0,25.02,25.3475,-81.0808
12/11/2003,0,0,24.87,25.3478,-81.0809
12/11/2003,0,0,24.86,25.3483,-81.081
12/11/2003,0,0,24.72,25.3486,-81.0813
12/11/2003,0,0,25.2,25.3489,-81.0816
12/11/2003,0,0,25.5,25.349,-81.082
12/11/2003,0,0,25.41,25.3492,-81.0824
12/11/2003,0,0,25.44,25.3493,-81.0828
12/11/2003,0,0,25.4,25.3493,-81.0832
12/11/2003,0,0,25.52,25.3493,-81.0837
12/11/2003,0,0,25.53,25.3493,-81.0841
12/11/2003,0,0,25.54,25.3493,-81.0845
12/11/2003,0,0,25.56,25.3493,-81.085
12/11/2003,0,0,25.51,25.3492,-81.0853
12/11/2003,0,0,25.56,25.3491,-81.0858
12/11/2003,0,0,25.48,25.3491,-81.0863
12/11/2003,0,0,25.48,25.349,-81.0867
12/11/2003,0,0,25.65,25.3489,-81.0871
12/11/2003,0,0,25.65,25.3487,-81.0875
12/11/2003,0,0,25.49,25.3485,-81.0879
12/11/2003,0,0,25.55,25.3483,-81.0883
12/11/2003,0,0,25.62,25.3481,-81.0887
12/11/2003,0,0,25.62,25.3479,-81.0891
12/11/2003,0,0,26.06,25.3478,-81.0895
12/11/2003,0,0,26.62,25.3476,-81.0899
12/11/2003,0,0,26.83,25.3474,-81.0903
12/11/2003,0,0,27.09,25.3473,-81.0907
12/11/2003,0,0,26.91,25.3471,-81.0912
12/11/2003,0,0,26.8,25.347,-81.0915
12/11/2003,0,0,26.75,25.3468,-81.0921
12/11/2003,0,0,26.82,25.3466,-81.0925
12/11/2003,0,0,26.74,25.3464,-81.093
12/11/2003,0,0,26.74,25.3463,-81.0934
12/11/2003,0,0,26.77,25.3461,-81.0939
12/11/2003,0,0,26.54,25.3458,-81.0943
12/11/2003,0,0,26.67,25.3456,-81.0947
12/11/2003,0,0,26.86,25.3454,-81.0951
12/11/2003,0,0,25.44,25.3452,-81.0955
12/11/2003,0,0,26.52,25.3449,-81.0959
12/11/2003,0,0,25.75,25.3446,-81.0963
12/11/2003,0,0,26.76,25.3444,-81.0966
12/11/2003,0,0,27.06,25.3441,-81.097
12/11/2003,0,0,26.98,25.3439,-81.0974
12/11/2003,0,0,26.25,25.3437,-81.0978
12/11/2003,0,0,26.49,25.3434,-81.0982
12/11/2003,0,0,26.79,25.3432,-81.0985
12/11/2003,0,0,26.77,25.343,-81.0988
12/11/2003,0,0,26.6,25.3427,-81.0992
12/11/2003,0,0,26.75,25.3424,-81.0996
12/11/2003,0,0,27.11,25.3422,-81.0999
12/11/2003,0,0,25.09,25.342,-81.1004
12/11/2003,0,0,25.36,25.3419,-81.1008
12/11/2003,0,0,27.09,25.342,-81.1012
12/11/2003,0,0,27.69,25.3423,-81.1015
12/11/2003,0,0,27.61,25.3426,-81.1018
12/11/2003,0,0,27.6,25.3428,-81.1021
12/11/2003,0,0,27.75,25.343,-81.1024
12/11/2003,0,0,27.92,25.3432,-81.1028
12/11/2003,0,0,27.96,25.3433,-81.1032
12/11/2003,0,0,27.8,25.3434,-81.1036
12/11/2003,0,0,27.93,25.3435,-81.104
12/11/2003,0,0,27.89,25.3436,-81.1045
12/11/2003,0,0,27.93,25.3437,-81.1049
12/11/2003,0,0,27.87,25.3437,-81.1053
12/11/2003,0,0,27.97,25.3438,-81.1057
12/11/2003,0,0,27.95,25.3438,-81.1061
12/11/2003,0,0,27.8,25.3439,-81.1066
12/11/2003,0,0,27.67,25.3439,-81.107
12/11/2003,0,0,27.75,25.3439,-81.1075
12/11/2003,0,0,27.78,25.3439,-81.1078
12/11/2003,0,0,27.79,25.3439,-81.1083
12/11/2003,0,0,27.87,25.3439,-81.1088
12/11/2003,0,0,27.87,25.3439,-81.1092
12/11/2003,0,0,27.79,25.3439,-81.1096
12/11/2003,0,0,27.99,25.3439,-81.1101
12/11/2003,0,0,27.91,25.3439,-81.1106
12/11/2003,0,0,27.79,25.3439,-81.111
12/11/2003,0,0,27.74,25.3439,-81.1115
12/11/2003,0,0,27.81,25.344,-81.1119
12/11/2003,0,0,26.19,25.344,-81.1123
12/11/2003,0,0,21.64,25.344,-81.1128
12/11/2003,0,0,24.67,25.3441,-81.1137
12/11/2003,0,0,20.08,25.3441,-81.1142
12/11/2003,0,0,18.48,25.3442,-81.1147
12/11/2003,0,0,18.24,25.3442,-81.1151
12/11/2003,0,0,20.3,25.3443,-81.1156
12/11/2003,0,0,17.52,25.3443,-81.116
12/11/2003,0,0,22.89,25.3444,-81.1165
12/11/2003,0,0,20.91,25.3444,-81.1169
12/11/2003,0,0,17.06,25.3445,-81.1173
12/11/2003,0,0,18.3,25.3446,-81.1178
12/11/2003,0,0,24.93,25.3448,-81.1181
12/11/2003,0,0,26.07,25.345,-81.1185
12/11/2003,0,0,22.89,25.3451,-81.1188
12/11/2003,0,0,21.22,25.3453,-81.119
12/11/2003,0,0,21.22,25.3455,-81.1192
12/11/2003,0,0,22.98,25.3457,-81.1195
12/11/2003,0,0,25.34,25.3459,-81.1197
12/11/2003,0,0,24.67,25.3462,-81.12
12/11/2003,0,0,28.42,25.3464,-81.1202
12/11/2003,0,0,27.52,25.3466,-81.1205
12/11/2003,0,0,28.29,25.3469,-81.1208
12/11/2003,0,0,28.34,25.3471,-81.121
12/11/2003,0,0,15.84,25.3473,-81.1213
12/11/2003,0,0,13.51,25.3475,-81.1216
12/11/2003,0,0,14.49,25.3477,-81.1219
12/11/2003,0,0,14.49,25.3479,-81.1221
12/11/2003,0,0,22.07,25.3481,-81.1224
12/11/2003,0,0,17.98,25.3483,-81.1226
12/11/2003,0,0,22.54,25.3485,-81.1228
12/11/2003,0,0,22.23,25.3488,-81.1231
12/11/2003,0,0,21.73,25.349,-81.1234
12/11/2003,0,0,19.08,25.3492,-81.1236
12/11/2003,0,0,24.58,25.3495,-81.1238
12/11/2003,0,0,18.83,25.3497,-81.1241
12/11/2003,0,0,20.92,25.3499,-81.1244
12/11/2003,0,0,19.41,25.3503,-81.1247
12/11/2003,0,0,18.5,25.3505,-81.125
12/11/2003,0,0,21.73,25.3508,-81.1254
12/11/2003,0,0,16.78,25.351,-81.1257
12/11/2003,0,0,18.52,25.3513,-81.126
12/11/2003,0,0,17.28,25.3514,-81.1262
12/11/2003,0,0,19.34,25.3517,-81.1265
12/11/2003,0,0,14.58,25.3519,-81.1267
12/11/2003,0,0,21.28,25.3522,-81.127
12/11/2003,0,0,15.82,25.3525,-81.1273
12/11/2003,0,0,19.05,25.3528,-81.1276
12/11/2003,0,0,16.14,25.3531,-81.1278
12/11/2003,0,0,16.24,25.3533,-81.128
12/11/2003,0,0,17.52,25.3535,-81.1283
12/11/2003,0,0,15.37,25.3538,-81.1285
12/11/2003,0,0,15.12,25.354,-81.1288
12/11/2003,0,0,16.96,25.3542,-81.129
12/11/2003,0,0,17.55,25.3544,-81.1292
12/11/2003,0,0,16.4,25.3546,-81.1295
12/11/2003,0,0,16.29,25.3548,-81.1297
12/11/2003,0,0,16.8,25.355,-81.13
12/11/2003,0,0,12.86,25.3552,-81.1302
12/11/2003,0,0,11.65,25.3553,-81.1304
12/11/2003,0,0,14.05,25.3555,-81.1305
12/11/2003,0,0,15.73,25.3556,-81.1307
12/11/2003,0,0,17.02,25.3558,-81.1308
12/11/2003,0,0,12.09,25.3559,-81.131
12/11/2003,0,0,14.52,25.3561,-81.1312
12/11/2003,0,0,12.87,25.3562,-81.1313
12/11/2003,0,0,14.91,25.3564,-81.1315
12/11/2003,0,0,18,25.3566,-81.1317
12/11/2003,0,0,15.04,25.3567,-81.1318
12/11/2003,0,0,13.26,25.3568,-81.132
12/11/2003,0,0,14.58,25.3571,-81.1321
12/11/2003,0,0,18.88,25.3572,-81.1323
12/11/2003,0,0,15.69,25.3574,-81.1325
12/11/2003,0,0,14.04,25.3576,-81.1326
12/11/2003,0,0,12.84,25.3578,-81.1328
12/11/2003,0,0,16.72,25.358,-81.133
12/11/2003,0,0,14.79,25.3582,-81.1331
12/11/2003,0,0,17.52,25.3584,-81.1333
12/11/2003,0,0,14.06,25.3585,-81.1335
12/11/2003,0,0,15.09,25.3587,-81.1336
12/11/2003,0,0,16.62,25.3589,-81.1338
12/11/2003,0,0,17.34,25.3591,-81.134
12/11/2003,0,0,13.04,25.3593,-81.1342
12/11/2003,0,0,15.04,25.3596,-81.1344
12/11/2003,0,0,12.74,25.3598,-81.1346
12/11/2003,0,0,13,25.3601,-81.1348
12/11/2003,0,0,12.95,25.3603,-81.135
12/11/2003,0,0,13.68,25.3606,-81.1353
12/11/2003,0,0,15.31,25.3608,-81.1354
12/11/2003,0,0,13.73,25.3611,-81.1357
12/11/2003,0,0,14.33,25.3613,-81.136
12/11/2003,0,0,13.34,25.3615,-81.1363
12/11/2003,0,0,13.08,25.3618,-81.1366
12/11/2003,0,0,15.5,25.3619,-81.1369
12/11/2003,0,0,16.38,25.3622,-81.1372
12/11/2003,0,0,12.54,25.3624,-81.1374
12/11/2003,0,0,13.95,25.3626,-81.1377
12/11/2003,0,0,13.14,25.3629,-81.138
12/11/2003,0,0,13.38,25.3632,-81.1382
12/11/2003,0,0,13.66,25.3634,-81.1385
12/11/2003,0,0,13.16,25.3637,-81.1388
12/11/2003,0,0,13.03,25.364,-81.1391
12/11/2003,0,0,14.7,25.3644,-81.1393
12/11/2003,0,0,15.82,25.3647,-81.1396
12/11/2003,0,0,14.65,25.365,-81.1398
12/11/2003,0,0,16.86,25.3654,-81.1401
12/11/2003,0,0,18.7,25.3657,-81.1403
12/11/2003,0,0,16.71,25.3661,-81.1406
12/11/2003,0,0,17.57,25.3664,-81.1408
12/11/2003,0,0,18.17,25.3667,-81.1411
12/11/2003,0,0,17.34,25.3671,-81.1413
12/11/2003,0,0,18.9,25.3674,-81.1416
12/11/2003,0,0,18.47,25.3677,-81.1419
12/11/2003,0,0,19.06,25.368,-81.1421
12/11/2003,0,0,19.17,25.3682,-81.1423
12/11/2003,0,0,18.15,25.3685,-81.1425
12/11/2003,0,0,18.83,25.3687,-81.1427
12/11/2003,0,0,18.34,25.3689,-81.1428
12/11/2003,0,0,17.83,25.3692,-81.143
12/11/2003,0,0,19.2,25.3695,-81.1432
12/11/2003,0,0,18.04,25.3697,-81.1434
12/11/2003,0,0,20.22,25.37,-81.1436
12/11/2003,0,0,19.22,25.3702,-81.1437
12/11/2003,0,0,17.98,25.3705,-81.144
12/11/2003,0,0,18.82,25.3707,-81.1442
12/11/2003,0,0,18.13,25.371,-81.1444
12/11/2003,0,0,17.76,25.3712,-81.1447
12/11/2003,0,0,16.89,25.3715,-81.1449
12/11/2003,0,0,18.02,25.3717,-81.1451
12/11/2003,0,0,17.4,25.3721,-81.1454
12/11/2003,0,0,17.19,25.3724,-81.1456
12/11/2003,0,0,16.56,25.3726,-81.1458
12/11/2003,0,0,17.86,25.373,-81.1461
12/11/2003,0,0,17.68,25.3732,-81.1463
12/11/2003,0,0,16.41,25.3735,-81.1465
12/11/2003,0,0,17.44,25.3738,-81.1467
12/11/2003,0,0,16.26,25.3741,-81.1469
12/11/2003,0,0,17.03,25.3744,-81.1471
12/11/2003,0,0,17.07,25.3747,-81.1473
12/11/2003,0,0,18.07,25.375,-81.1474
12/11/2003,0,0,17.15,25.3753,-81.1476
12/11/2003,0,0,18.15,25.3756,-81.1478
12/11/2003,0,0,16.5,25.3759,-81.1479
12/11/2003,0,0,16.89,25.3763,-81.148
12/11/2003,0,0,17.63,25.3766,-81.1482
12/11/2003,0,0,17.85,25.3769,-81.1483
12/11/2003,0,0,17.37,25.3772,-81.1484
12/11/2003,0,0,17.32,25.3775,-81.1486
12/11/2003,0,0,16.87,25.3779,-81.1487
12/11/2003,0,0,16.56,25.3782,-81.1488
12/11/2003,0,0,16.98,25.3786,-81.1489
12/11/2003,0,0,16.29,25.3789,-81.1491
12/11/2003,0,0,15.65,25.3793,-81.1493
12/11/2003,0,0,16.96,25.3796,-81.1495
12/11/2003,0,0,16.67,25.3799,-81.1497
12/11/2003,0,0,15.99,25.3802,-81.1498
12/11/2003,0,0,15.39,25.3804,-81.15
12/11/2003,0,0,16.15,25.3807,-81.1502
12/11/2003,0,0,16.91,25.3809,-81.1503
12/11/2003,0,0,17.83,25.3812,-81.1505
12/11/2003,0,0,15.59,25.3814,-81.1506
12/11/2003,0,0,16.57,25.3817,-81.1508
12/11/2003,0,0,18.18,25.382,-81.1509
12/11/2003,0,0,17.54,25.3823,-81.151
12/11/2003,0,0,17.33,25.3826,-81.1511
12/11/2003,0,0,15.72,25.3828,-81.1513
12/11/2003,0,0,17.47,25.3831,-81.1514
12/11/2003,0,0,18.08,25.3834,-81.1515
12/11/2003,0,0,16.62,25.3838,-81.1516
12/11/2003,0,0,17.63,25.3841,-81.1518
12/11/2003,0,0,17.64,25.3845,-81.1519
12/11/2003,0,0,16.45,25.3847,-81.152
12/11/2003,0,0,15.61,25.3852,-81.1522
12/11/2003,0,0,16.81,25.3856,-81.1523
12/11/2003,0,0,16.66,25.3859,-81.1523
12/11/2003,0,0,17.85,25.3863,-81.1524
12/11/2003,0,0,17.44,25.3867,-81.1525
12/11/2003,0,0,17.8,25.387,-81.1526
12/11/2003,0,0,17.32,25.3873,-81.1526
12/11/2003,0,0,18.08,25.3878,-81.1527
12/11/2003,0,0,17.24,25.3881,-81.1527
12/11/2003,0,0,17.74,25.3885,-81.1528
12/11/2003,0,0,17.08,25.3889,-81.1529
12/11/2003,0,0,17.16,25.3892,-81.1529
12/11/2003,0,0,16.95,25.3895,-81.153
12/11/2003,0,0,15.79,25.3899,-81.153
12/11/2003,0,0,16.33,25.3903,-81.1531
12/11/2003,0,0,15.81,25.3906,-81.1532
12/11/2003,0,0,16.83,25.391,-81.1532
12/11/2003,0,0,16.49,25.3913,-81.1532
12/11/2003,0,0,16.23,25.3917,-81.1532
12/11/2003,0,0,16.15,25.392,-81.1532
12/11/2003,0,0,16.2,25.3924,-81.1532
12/11/2003,0,0,14.9,25.3927,-81.1532
12/11/2003,0,0,16.72,25.3931,-81.1531
12/11/2003,0,0,17.42,25.3934,-81.1531
12/11/2003,0,0,16.92,25.3937,-81.1531
12/11/2003,0,0,16.33,25.3941,-81.153
12/11/2003,0,0,16.68,25.3945,-81.153
12/11/2003,0,0,15.08,25.3948,-81.153
12/11/2003,0,0,16.92,25.3952,-81.153
12/11/2003,0,0,16.65,25.3955,-81.1529
12/11/2003,0,0,16.75,25.3958,-81.1529
12/11/2003,0,0,15.93,25.3963,-81.1528
12/11/2003,0,0,17.28,25.3966,-81.1527
12/11/2003,0,0,16.75,25.397,-81.1526
12/11/2003,0,0,17.42,25.3973,-81.1526
12/11/2003,0,0,16.53,25.3977,-81.1526
12/11/2003,0,0,17.2,25.398,-81.1526
12/11/2003,0,0,16.78,25.3984,-81.1526
12/11/2003,0,0,16,25.3988,-81.1526
12/11/2003,0,0,16.79,25.3991,-81.1525
12/11/2003,0,0,16.26,25.3994,-81.1525
12/11/2003,0,0,17.39,25.3998,-81.1524
12/11/2003,0,0,16.22,25.4002,-81.1524
12/11/2003,0,0,16.44,25.4005,-81.1524
12/11/2003,0,0,18.12,25.4009,-81.1523
12/11/2003,0,0,16.65,25.4013,-81.1522
12/11/2003,0,0,16.77,25.4017,-81.1522
12/11/2003,0,0,17.43,25.402,-81.1521
12/11/2003,0,0,16.5,25.4024,-81.1521
12/11/2003,0,0,16.9,25.4028,-81.152
12/11/2003,0,0,15.9,25.4032,-81.152
12/11/2003,0,0,16.8,25.4035,-81.152
12/11/2003,0,0,16.99,25.4039,-81.152
12/11/2003,0,0,16.31,25.4043,-81.1519
12/11/2003,0,0,16.73,25.4047,-81.1519
12/11/2003,0,0,15.91,25.4051,-81.1519
12/11/2003,0,0,15.78,25.4054,-81.1519
12/11/2003,0,0,15.54,25.4058,-81.152
12/11/2003,0,0,15.3,25.4062,-81.152
12/11/2003,0,0,13.23,25.4066,-81.152
12/11/2003,0,0,14.95,25.407,-81.1519
12/11/2003,0,0,15.38,25.4073,-81.1519
12/11/2003,0,0,14.48,25.4078,-81.1519
12/11/2003,0,0,14.09,25.4081,-81.1518
12/11/2003,0,0,15.34,25.4086,-81.1518
12/11/2003,0,0,15.3,25.4089,-81.1518
12/11/2003,0,0,14.49,25.4093,-81.1519
12/11/2003,0,0,15.48,25.4096,-81.152
12/11/2003,0,0,14.32,25.41,-81.152
12/11/2003,0,0,15,25.4104,-81.1521
12/11/2003,0,0,16.28,25.4108,-81.1521
12/11/2003,0,0,14.38,25.4112,-81.1522
12/11/2003,0,0,14.36,25.4114,-81.1522
12/11/2003,0,0,14.46,25.4119,-81.1522
12/11/2003,0,0,15.16,25.4123,-81.1522
12/11/2003,0,0,14.51,25.4127,-81.1523
12/11/2003,0,0,13.87,25.4131,-81.1523
12/11/2003,0,0,15.65,25.4134,-81.1524
12/11/2003,0,0,15.29,25.4138,-81.1524
12/11/2003,0,0,15.92,25.4142,-81.1525
12/11/2003,0,0,14.53,25.4146,-81.1525
12/11/2003,0,0,15.65,25.4149,-81.1525
12/11/2003,0,0,14.81,25.4153,-81.1526
12/11/2003,0,0,15.5,25.4156,-81.1526
12/11/2003,0,0,15.26,25.4161,-81.1527
12/11/2003,0,0,14.82,25.4165,-81.1527
12/11/2003,0,0,14.82,25.4169,-81.1528
12/11/2003,0,0,15.61,25.4172,-81.1529
12/11/2003,0,0,15.99,25.4176,-81.1529
12/11/2003,0,0,15.16,25.418,-81.1531
12/11/2003,0,0,18.73,25.4184,-81.1535
12/11/2003,0,0,16.6,25.4186,-81.1536
12/11/2003,0,0,15.47,25.4187,-81.1537
12/11/2003,0,0,18.81,25.4189,-81.1538
12/11/2003,0,0,15.51,25.4197,-81.1539
12/11/2003,0,0,24.18,25.4197,-81.1539
12/11/2003,0,0,24.49,25.4198,-81.1539
12/11/2003,0,0,24.66,25.4198,-81.1539
12/11/2003,0,0,24.61,25.4199,-81.1539
12/11/2003,0,0,24.68,25.4199,-81.1539
12/11/2003,0,0,24.75,25.4199,-81.1539
12/11/2003,0,0,24.7,25.4199,-81.1539
12/11/2003,0,0,24.66,25.42,-81.1538
12/11/2003,0,0,24.62,25.42,-81.1538
12/11/2003,0,0,24.58,25.4201,-81.1538
12/11/2003,0,0,24.55,25.4201,-81.1538
12/11/2003,0,0,24.54,25.4201,-81.1538
12/11/2003,0,0,24.55,25.4202,-81.1538
12/11/2003,0,0,24.53,25.4202,-81.1538
12/11/2003,0,0,24.49,25.4202,-81.1538
12/11/2003,0,0,24.48,25.4203,-81.1537
12/11/2003,0,0,24.46,25.4203,-81.1537
12/11/2003,0,0,24.45,25.4204,-81.1537
12/11/2003,0,0,24.46,25.4205,-81.1537
12/11/2003,0,0,24.44,25.4205,-81.1537
12/11/2003,0,0,24.43,25.4206,-81.1537
12/11/2003,0,0,24.42,25.4206,-81.1537
12/11/2003,0,0,24.42,25.4207,-81.1537
12/11/2003,0,0,24.39,25.4207,-81.1537
12/11/2003,0,0,24.36,25.4208,-81.1537
12/11/2003,0,0,24.26,25.4209,-81.1537
12/11/2003,0,0,24.19,25.4209,-81.1537
12/11/2003,0,0,24.11,25.421,-81.1537
12/11/2003,0,0,24.05,25.4211,-81.1537
12/11/2003,0,0,23.97,25.4211,-81.1536
12/11/2003,0,0,23.93,25.4212,-81.1536
12/11/2003,0,0,23.89,25.4212,-81.1536
12/11/2003,0,0,23.86,25.4213,-81.1536
12/11/2003,0,0,23.84,25.4214,-81.1536
12/11/2003,0,0,23.82,25.4214,-81.1536
12/11/2003,0,0,23.81,25.4215,-81.1536
12/11/2003,0,0,23.8,25.4215,-81.1536
12/11/2003,0,0,23.78,25.4216,-81.1536
12/11/2003,0,0,23.76,25.4217,-81.1536
12/11/2003,0,0,23.75,25.4217,-81.1536
12/11/2003,0,0,23.74,25.4218,-81.1536
12/11/2003,0,0,23.73,25.4219,-81.1536
12/11/2003,0,0,23.71,25.4219,-81.1536
12/11/2003,0,0,23.69,25.422,-81.1536
12/11/2003,0,0,23.66,25.4221,-81.1537
12/11/2003,0,0,23.64,25.4222,-81.1537
12/11/2003,0,0,23.63,25.4223,-81.1537
12/11/2003,0,0,23.62,25.4224,-81.1536
12/11/2003,0,0,23.6,25.4225,-81.1537
12/11/2003,0,0,23.59,25.4226,-81.1537
12/11/2003,0,0,23.58,25.4226,-81.1537
12/11/2003,0,0,23.58,25.4227,-81.1536
12/11/2003,0,0,23.57,25.4228,-81.1536
12/11/2003,0,0,23.57,25.4229,-81.1536
12/11/2003,0,0,23.56,25.423,-81.1536
12/11/2003,0,0,23.54,25.4231,-81.1536
12/11/2003,0,0,23.52,25.4231,-81.1537
12/11/2003,0,0,23.5,25.4232,-81.1537
12/11/2003,0,0,23.46,25.4233,-81.1537
12/11/2003,0,0,23.44,25.4234,-81.1538
12/11/2003,0,0,23.41,25.4235,-81.1538
12/11/2003,0,0,23.38,25.4236,-81.1538
12/11/2003,0,0,23.34,25.4237,-81.1538
12/11/2003,0,0,23.29,25.4238,-81.1538
12/11/2003,0,0,23.23,25.4239,-81.1538
12/11/2003,0,0,23.19,25.424,-81.1538
12/11/2003,0,0,23.17,25.4241,-81.1538
12/11/2003,0,0,23.15,25.4242,-81.1538
12/11/2003,0,0,23.12,25.4242,-81.1538
12/11/2003,0,0,23.06,25.4243,-81.1538
12/11/2003,0,0,23.06,25.4244,-81.1537
12/11/2003,0,0,23.09,25.4245,-81.1537
12/11/2003,0,0,23.03,25.4246,-81.1536
12/11/2003,0,0,23.01,25.4246,-81.1536
12/11/2003,0,0,22.97,25.4247,-81.1536
12/11/2003,0,0,22.9,25.4248,-81.1535
12/11/2003,0,0,22.83,25.4249,-81.1535
12/11/2003,0,0,22.76,25.4249,-81.1535
12/11/2003,0,0,22.69,25.425,-81.1534
12/11/2003,0,0,22.64,25.4251,-81.1534
12/11/2003,0,0,22.58,25.4252,-81.1534
12/11/2003,0,0,22.56,25.4252,-81.1534
12/11/2003,0,0,24.24,25.4253,-81.1535
12/11/2003,0,0,24.49,25.4254,-81.1535
12/11/2003,0,0,24.49,25.4255,-81.1535
12/11/2003,0,0,24.39,25.4255,-81.1536
12/11/2003,0,0,24.28,25.4256,-81.1536
12/11/2003,0,0,24.21,25.4256,-81.1536
12/11/2003,0,0,24.15,25.4257,-81.1537
12/11/2003,0,0,24.11,25.4257,-81.1537
12/11/2003,0,0,24.08,25.4258,-81.1537
12/11/2003,0,0,24.07,25.4259,-81.1538
12/11/2003,0,0,24.07,25.4259,-81.1538
12/11/2003,0,0,24.08,25.426,-81.1538
12/11/2003,0,0,24.07,25.426,-81.1539
12/11/2003,0,0,24.02,25.4261,-81.1539
12/11/2003,0,0,23.96,25.4262,-81.154
12/11/2003,0,0,23.87,25.4262,-81.154
12/11/2003,0,0,23.82,25.4263,-81.1541
12/11/2003,0,0,23.77,25.4263,-81.1541
12/11/2003,0,0,23.75,25.4264,-81.1541
12/11/2003,0,0,23.72,25.4265,-81.1541
12/11/2003,0,0,23.68,25.4265,-81.1541
12/11/2003,0,0,23.59,25.4266,-81.1541
12/11/2003,0,0,23.51,25.4267,-81.154
12/11/2003,0,0,23.43,25.4267,-81.154
12/11/2003,0,0,23.34,25.4268,-81.1539
12/11/2003,0,0,23.26,25.4268,-81.1539
12/11/2003,0,0,23.2,25.4269,-81.1538
12/11/2003,0,0,23.14,25.4269,-81.1537
12/11/2003,0,0,23.08,25.427,-81.1536
12/11/2003,0,0,23.02,25.427,-81.1535
12/11/2003,0,0,22.97,25.4271,-81.1535
12/11/2003,0,0,22.94,25.4271,-81.1534
12/11/2003,0,0,22.91,25.4271,-81.1533
12/11/2003,0,0,22.89,25.4271,-81.1532
12/11/2003,0,0,22.87,25.4271,-81.1531
12/11/2003,0,0,22.85,25.4271,-81.153
12/11/2003,0,0,22.83,25.4271,-81.153
12/11/2003,0,0,22.8,25.4272,-81.1529
12/11/2003,0,0,22.77,25.4272,-81.1528
12/11/2003,0,0,22.74,25.4272,-81.1527
12/11/2003,0,0,22.71,25.4272,-81.1527
12/11/2003,0,0,22.67,25.4272,-81.1526
12/11/2003,0,0,22.62,25.4273,-81.1526
12/11/2003,0,0,22.58,25.4273,-81.1525
12/11/2003,0,0,22.54,25.4273,-81.1525
12/11/2003,0,0,22.5,25.4273,-81.1524
12/11/2003,0,0,22.45,25.4273,-81.1524
12/11/2003,0,0,22.41,25.4274,-81.1523
12/11/2003,0,0,22.37,25.4274,-81.1522
12/11/2003,0,0,22.34,25.4274,-81.1522
12/11/2003,0,0,22.32,25.4274,-81.1521
12/11/2003,0,0,22.31,25.4274,-81.152
12/11/2003,0,0,22.3,25.4274,-81.152
12/11/2003,0,0,22.28,25.4275,-81.1519
12/11/2003,0,0,22.26,25.4275,-81.1518
12/11/2003,0,0,22.22,25.4275,-81.1518
12/11/2003,0,0,22.19,25.4275,-81.1517
12/11/2003,0,0,22.15,25.4275,-81.1516
12/11/2003,0,0,22.11,25.4275,-81.1515
12/11/2003,0,0,22.08,25.4275,-81.1515
12/11/2003,0,0,22.05,25.4275,-81.1514
12/11/2003,0,0,22.02,25.4275,-81.1513
12/11/2003,0,0,22,25.4275,-81.1513
12/11/2003,0,0,21.97,25.4275,-81.1512
12/11/2003,0,0,21.95,25.4274,-81.1511
12/11/2003,0,0,21.93,25.4274,-81.151
12/11/2003,0,0,21.91,25.4274,-81.151
12/11/2003,0,0,21.89,25.4274,-81.1509
12/11/2003,0,0,21.88,25.4274,-81.1508
12/11/2003,0,0,21.84,25.4274,-81.1507
12/11/2003,0,0,21.82,25.4274,-81.1507
12/11/2003,0,0,21.78,25.4274,-81.1506
12/11/2003,0,0,21.78,25.4274,-81.1505
12/11/2003,0,0,21.77,25.4274,-81.1504
12/11/2003,0,0,21.72,25.4274,-81.1504
12/11/2003,0,0,21.72,25.4274,-81.1503
12/11/2003,0,0,21.66,25.4274,-81.1502
12/11/2003,0,0,21.62,25.4273,-81.1501
12/11/2003,0,0,21.62,25.4273,-81.1501
12/11/2003,0,0,21.58,25.4273,-81.15
12/11/2003,0,0,21.58,25.4273,-81.1499
12/11/2003,0,0,21.54,25.4272,-81.1498
12/11/2003,0,0,21.46,25.4272,-81.1497
12/11/2003,0,0,21.41,25.4272,-81.1496
12/11/2003,0,0,21.35,25.4272,-81.1496
12/11/2003,0,0,21.37,25.4272,-81.1495
12/11/2003,0,0,21.56,25.4272,-81.1494
12/11/2003,0,0,21.64,25.4272,-81.1493
12/11/2003,0,0,21.68,25.4272,-81.1493
12/11/2003,0,0,21.68,25.4272,-81.1492
12/11/2003,0,0,21.69,25.4272,-81.1491
12/11/2003,0,0,21.69,25.4272,-81.149
12/11/2003,0,0,21.7,25.4272,-81.149
12/11/2003,0,0,21.68,25.4272,-81.1489
12/11/2003,0,0,21.65,25.4272,-81.1488
12/11/2003,0,0,21.65,25.4272,-81.1487
12/11/2003,0,0,21.64,25.4273,-81.1487
12/11/2003,0,0,21.62,25.4273,-81.1486
12/11/2003,0,0,21.61,25.4273,-81.1485
12/11/2003,0,0,21.56,25.4274,-81.1484
12/11/2003,0,0,20.67,25.4275,-81.1483
12/11/2003,0,0,21.31,25.4276,-81.1481
12/11/2003,0,0,21.19,25.4278,-81.1479
12/11/2003,0,0,20.93,25.4281,-81.1477
12/11/2003,0,0,20.81,25.4283,-81.1474
12/11/2003,0,0,20.55,25.4286,-81.1472
12/11/2003,0,0,20.49,25.4289,-81.1469
12/11/2003,0,0,20.41,25.4291,-81.1466
12/11/2003,0,0,20.34,25.4293,-81.1463
12/11/2003,0,0,20.27,25.4294,-81.146
12/11/2003,0,0,20.22,25.4294,-81.1456
12/11/2003,0,0,20.16,25.4294,-81.1452
12/11/2003,0,0,20.14,25.4294,-81.1448
12/11/2003,0,0,20.12,25.4293,-81.1444
12/11/2003,0,0,20.12,25.4293,-81.1441
12/11/2003,0,0,20.11,25.4292,-81.1437
12/11/2003,0,0,20.06,25.4291,-81.1433
12/11/2003,0,0,20.04,25.4291,-81.1429
12/11/2003,0,0,20,25.429,-81.1426
12/11/2003,0,0,19.89,25.4289,-81.1422
12/11/2003,0,0,19.89,25.4289,-81.1418
12/11/2003,0,0,19.95,25.4287,-81.1414
12/11/2003,0,0,19.27,25.4286,-81.141
12/11/2003,0,0,18.8,25.4285,-81.1406
12/11/2003,0,0,19.89,25.4285,-81.1402
12/11/2003,0,0,19.84,25.4285,-81.1398
12/11/2003,0,0,19.88,25.4285,-81.1394
12/11/2003,0,0,19.49,25.4286,-81.139
12/11/2003,0,0,19.88,25.4286,-81.1388
12/11/2003,0,0,20.02,25.4286,-81.1387
12/11/2003,0,0,20.05,25.4286,-81.1386
12/11/2003,0,0,20.06,25.4286,-81.1385
12/11/2003,0,0,20.05,25.4287,-81.1384
12/11/2003,0,0,20.05,25.4287,-81.1383
12/11/2003,0,0,20.05,25.4287,-81.1383
12/11/2003,0,0,20.05,25.4287,-81.1382
12/11/2003,0,0,20.04,25.4287,-81.1381
12/11/2003,0,0,20.04,25.4287,-81.138
12/11/2003,0,0,20.02,25.4287,-81.1379
12/11/2003,0,0,20.01,25.4287,-81.1378
12/11/2003,0,0,20.01,25.4287,-81.1377
12/11/2003,0,0,20.01,25.4287,-81.1376
12/11/2003,0,0,19.99,25.4287,-81.1376
12/11/2003,0,0,19.99,25.4287,-81.1375
12/11/2003,0,0,19.98,25.4287,-81.1374
12/11/2003,0,0,19.97,25.4287,-81.1373
12/11/2003,0,0,19.96,25.4287,-81.1372
12/11/2003,0,0,19.96,25.4287,-81.1371
12/11/2003,0,0,19.95,25.4287,-81.1371
12/11/2003,0,0,19.95,25.4287,-81.137
12/11/2003,0,0,19.93,25.4287,-81.1369
12/11/2003,0,0,19.93,25.4287,-81.1368
12/11/2003,0,0,19.91,25.4287,-81.1367
12/11/2003,0,0,19.91,25.4287,-81.1366
12/11/2003,0,0,19.88,25.4287,-81.1364
12/11/2003,0,0,19.86,25.4287,-81.1361
12/11/2003,0,0,19.82,25.4288,-81.1359
12/11/2003,0,0,19.67,25.4288,-81.1355
12/11/2003,0,0,16.88,25.4289,-81.1351
12/11/2003,0,0,17.28,25.429,-81.1347
12/11/2003,0,0,16.98,25.4292,-81.1343
12/11/2003,0,0,17.74,25.4293,-81.1339
12/11/2003,0,0,16.99,25.4295,-81.1335
12/11/2003,0,0,17.04,25.4296,-81.1331
12/11/2003,0,0,16.75,25.4298,-81.1327
12/11/2003,0,0,16.38,25.43,-81.1323
12/11/2003,0,0,18.93,25.4302,-81.132
12/11/2003,0,0,18.94,25.4303,-81.1316
12/11/2003,0,0,18.72,25.4304,-81.1312
12/11/2003,0,0,17.96,25.4305,-81.1308
12/11/2003,0,0,17.44,25.4306,-81.1304
12/11/2003,0,0,18.18,25.4306,-81.13
12/11/2003,0,0,18.1,25.4306,-81.1297
12/11/2003,0,0,18.27,25.4306,-81.1292
12/11/2003,0,0,18.79,25.4306,-81.1288
12/11/2003,0,0,18.62,25.4306,-81.1284
12/11/2003,0,0,17.41,25.4305,-81.128
12/11/2003,0,0,18.16,25.4305,-81.1276
12/11/2003,0,0,18.28,25.4305,-81.1272
12/11/2003,0,0,18.26,25.4305,-81.1268
12/11/2003,0,0,17.93,25.4304,-81.1264
12/11/2003,0,0,17.82,25.4304,-81.1261
12/11/2003,0,0,18.1,25.4304,-81.1257
12/11/2003,0,0,18.02,25.4304,-81.1253
12/11/2003,0,0,15.68,25.4305,-81.1249
12/11/2003,0,0,15.63,25.4307,-81.1246
12/11/2003,0,0,17.82,25.4309,-81.1243
12/11/2003,0,0,17.82,25.4311,-81.124
12/11/2003,0,0,17.57,25.4314,-81.1238
12/11/2003,0,0,17.35,25.4316,-81.1235
12/11/2003,0,0,17.23,25.4319,-81.1232
12/11/2003,0,0,17.2,25.4321,-81.123
12/11/2003,0,0,17.1,25.4323,-81.1227
12/11/2003,0,0,17.09,25.4324,-81.1223
12/11/2003,0,0,17.06,25.4325,-81.122
12/11/2003,0,0,17.05,25.4326,-81.1216
12/11/2003,0,0,16.96,25.4325,-81.1213
12/11/2003,0,0,16.88,25.4325,-81.1209
12/11/2003,0,0,16.8,25.4325,-81.1205
12/11/2003,0,0,15.53,25.4325,-81.1201
12/11/2003,0,0,15.75,25.4325,-81.1197
12/11/2003,0,0,15.58,25.4325,-81.1193
12/11/2003,0,0,14.97,25.4325,-81.1189
12/11/2003,0,0,16.05,25.4324,-81.1185
12/11/2003,0,0,15.71,25.4322,-81.1181
12/11/2003,0,0,14.96,25.4319,-81.1179
12/11/2003,0,0,14.59,25.4316,-81.1176
12/11/2003,0,0,14.7,25.4313,-81.1173
12/11/2003,0,0,15.83,25.4311,-81.1171
12/11/2003,0,0,15.98,25.431,-81.1166
12/11/2003,0,0,15.98,25.431,-81.1162
12/11/2003,0,0,15.94,25.4309,-81.1158
12/11/2003,0,0,15.95,25.4308,-81.1154
12/11/2003,0,0,15.96,25.4306,-81.1151
12/11/2003,0,0,15.89,25.4303,-81.1149
12/11/2003,0,0,15.77,25.43,-81.1146
12/11/2003,0,0,15.77,25.4298,-81.1143
12/11/2003,0,0,15.51,25.4298,-81.1139
12/11/2003,0,0,15.38,25.4299,-81.1135
12/11/2003,0,0,15.34,25.4299,-81.1132
12/11/2003,0,0,15.4,25.43,-81.1128
12/11/2003,0,0,15.32,25.4302,-81.1124
12/11/2003,0,0,15.33,25.4303,-81.1121
12/11/2003,0,0,15.3,25.4305,-81.1118
12/11/2003,0,0,15.25,25.4306,-81.1114
12/11/2003,0,0,15.21,25.4307,-81.1111
12/11/2003,0,0,15.18,25.4308,-81.1108
12/11/2003,0,0,15.12,25.431,-81.1105
12/11/2003,0,0,15.09,25.4311,-81.1102
12/11/2003,0,0,15.05,25.4313,-81.1099
12/11/2003,0,0,15.02,25.4314,-81.1096
12/11/2003,0,0,14.98,25.4315,-81.1092
12/11/2003,0,0,14.95,25.4315,-81.1089
12/11/2003,0,0,14.92,25.4315,-81.1085
12/11/2003,0,0,14.87,25.4315,-81.1082
12/11/2003,0,0,14.81,25.4314,-81.1079
12/11/2003,0,0,14.75,25.4313,-81.1075
12/11/2003,0,0,14.69,25.4312,-81.1072
12/11/2003,0,0,14.63,25.4311,-81.1068
12/11/2003,0,0,14.55,25.4311,-81.1064
12/11/2003,0,0,14.48,25.431,-81.106
12/11/2003,0,0,14.47,25.431,-81.1056
12/11/2003,0,0,14.43,25.4309,-81.1052
12/11/2003,0,0,14.41,25.4309,-81.1048
12/11/2003,0,0,14.36,25.4309,-81.1044
12/11/2003,0,0,14.31,25.4309,-81.1041
12/11/2003,0,0,14.27,25.4309,-81.1037
12/11/2003,0,0,14.21,25.4309,-81.1033
12/11/2003,0,0,14.13,25.431,-81.1029
12/11/2003,0,0,14.1,25.431,-81.1025
12/11/2003,0,0,14.12,25.4311,-81.1021
12/11/2003,0,0,13.95,25.4312,-81.1018
12/11/2003,0,0,13.91,25.4314,-81.1014
12/11/2003,0,0,13.91,25.4316,-81.101
12/11/2003,0,0,13.85,25.4317,-81.1006
12/11/2003,0,0,13.82,25.4317,-81.1002
12/11/2003,0,0,13.77,25.4317,-81.0997
12/11/2003,0,0,13.69,25.4317,-81.0993
12/11/2003,0,0,13.63,25.4316,-81.0989
12/11/2003,0,0,13.58,25.4316,-81.0985
12/11/2003,0,0,13.55,25.4316,-81.098
12/11/2003,0,0,13.51,25.4316,-81.0976
12/11/2003,0,0,13.49,25.4315,-81.0972
12/11/2003,0,0,13.44,25.4315,-81.0968
12/11/2003,0,0,13.38,25.4315,-81.0963
12/11/2003,0,0,13.33,25.4315,-81.0959
12/11/2003,0,0,13.25,25.4315,-81.0955
12/11/2003,0,0,13.14,25.4315,-81.0951
12/11/2003,0,0,13.1,25.4315,-81.0946
12/11/2003,0,0,13.05,25.4315,-81.0942
12/11/2003,0,0,13.02,25.4315,-81.0938
12/11/2003,0,0,12.95,25.4316,-81.0934
12/11/2003,0,0,12.89,25.4316,-81.0929
12/11/2003,0,0,12.81,25.4317,-81.0925
12/11/2003,0,0,12.75,25.4317,-81.0921
12/11/2003,0,0,12.65,25.4317,-81.0916
12/11/2003,0,0,12.58,25.4318,-81.0912
12/11/2003,0,0,12.53,25.4317,-81.0908
12/11/2003,0,0,12.49,25.4316,-81.0903
12/11/2003,0,0,12.47,25.4315,-81.0899
12/11/2003,0,0,12.37,25.4314,-81.0895
12/11/2003,0,0,12.26,25.4312,-81.0891
12/11/2003,0,0,12.12,25.4311,-81.0887
12/11/2003,0,0,11.94,25.431,-81.0883
12/11/2003,0,0,11.8,25.4309,-81.0879
12/11/2003,0,0,11.66,25.4309,-81.0874
12/11/2003,0,0,11.53,25.431,-81.087
12/11/2003,0,0,11.35,25.431,-81.0866
12/11/2003,0,0,11.27,25.431,-81.0861
12/11/2003,0,0,11.15,25.431,-81.0857
12/11/2003,0,0,11.05,25.431,-81.0853
12/11/2003,0,0,10.99,25.431,-81.0849
12/11/2003,0,0,10.96,25.431,-81.0845
12/11/2003,0,0,10.76,25.4311,-81.084
12/11/2003,0,0,10.58,25.4311,-81.0836
12/11/2003,0,0,10.49,25.4311,-81.0831
12/11/2003,0,0,10.7,25.4311,-81.0827
12/11/2003,0,0,11.22,25.4311,-81.0823
12/11/2003,0,0,11.26,25.4311,-81.0818
12/11/2003,0,0,11.23,25.4311,-81.0815
12/11/2003,0,0,11.16,25.431,-81.081
12/11/2003,0,0,11.04,25.4309,-81.0806
12/11/2003,0,0,10.9,25.4308,-81.0801
12/11/2003,0,0,10.78,25.4306,-81.0797
12/11/2003,0,0,10.63,25.4304,-81.0793
12/11/2003,0,0,10.5,25.4303,-81.0789
12/11/2003,0,0,10.39,25.4301,-81.0786
12/11/2003,0,0,10.27,25.4299,-81.0782
12/11/2003,0,0,10.15,25.4297,-81.0778
12/11/2003,0,0,10.08,25.4296,-81.0775
12/11/2003,0,0,9.98,25.4294,-81.077
12/11/2003,0,0,9.85,25.4292,-81.0766
12/11/2003,0,0,9.74,25.4291,-81.0762
12/11/2003,0,0,9.65,25.429,-81.0758
12/11/2003,0,0,9.53,25.4288,-81.0753
12/11/2003,0,0,9.42,25.4287,-81.0749
12/11/2003,0,0,9.33,25.4285,-81.0745
12/11/2003,0,0,9.22,25.4284,-81.0741
12/11/2003,0,0,9.12,25.4282,-81.0737
12/11/2003,0,0,9.01,25.428,-81.0733
12/11/2003,0,0,8.88,25.4279,-81.073
12/11/2003,0,0,8.78,25.4277,-81.0726
12/11/2003,0,0,8.66,25.4275,-81.0722
12/11/2003,0,0,8.56,25.4273,-81.0718
12/11/2003,0,0,8.44,25.4271,-81.0714
12/11/2003,0,0,8.32,25.427,-81.071
12/11/2003,0,0,8.19,25.4268,-81.0706
12/11/2003,0,0,8.08,25.4267,-81.0702
12/11/2003,0,0,7.97,25.4265,-81.0698
12/11/2003,0,0,7.93,25.4264,-81.0694
12/11/2003,0,0,7.88,25.4262,-81.069
12/11/2003,0,0,7.79,25.4261,-81.0686
12/11/2003,0,0,7.62,25.426,-81.0683
12/11/2003,0,0,7.51,25.4258,-81.0679
12/11/2003,0,0,7.41,25.4256,-81.0674
12/11/2003,0,0,7.26,25.4255,-81.067
12/11/2003,0,0,7.15,25.4253,-81.0666
12/11/2003,0,0,7.04,25.4251,-81.0662
12/11/2003,0,0,6.97,25.4249,-81.0658
12/11/2003,0,0,6.96,25.4248,-81.0654
12/11/2003,0,0,6.93,25.4246,-81.065
12/11/2003,0,0,6.92,25.4245,-81.0646
12/11/2003,0,0,6.8,25.4245,-81.0642
12/11/2003,0,0,6.66,25.4244,-81.0638
12/11/2003,0,0,6.5,25.4243,-81.0634
12/11/2003,0,0,6.37,25.4241,-81.063
12/11/2003,0,0,6.37,25.424,-81.0626
12/11/2003,0,0,6.3,25.424,-81.0621
12/11/2003,0,0,6.17,25.424,-81.0617
12/11/2003,0,0,6.1,25.424,-81.0613
12/11/2003,0,0,6.07,25.424,-81.0609
12/11/2003,0,0,6.04,25.424,-81.0604
12/11/2003,0,0,5.9,25.424,-81.0601
12/11/2003,0,0,5.76,25.4239,-81.0596
12/11/2003,0,0,5.65,25.4238,-81.0591
12/11/2003,0,0,5.58,25.4238,-81.0587
12/11/2003,0,0,5.49,25.4237,-81.0583
12/11/2003,0,0,5.5,25.4237,-81.0578
12/11/2003,0,0,5.47,25.4238,-81.0574
12/11/2003,0,0,5.34,25.4239,-81.057
12/11/2003,0,0,5.3,25.424,-81.0566
12/11/2003,0,0,5.25,25.4241,-81.0563
12/11/2003,0,0,5.21,25.4242,-81.0558
12/11/2003,0,0,5.17,25.4243,-81.0554
12/11/2003,0,0,5.12,25.4244,-81.055
12/11/2003,0,0,5.1,25.4245,-81.0546
12/11/2003,0,0,5.07,25.4247,-81.0541
12/11/2003,0,0,4.96,25.4248,-81.0537
12/11/2003,0,0,4.91,25.4249,-81.0533
12/11/2003,0,0,4.88,25.4251,-81.0529
12/11/2003,0,0,4.85,25.4252,-81.0525
12/11/2003,0,0,4.8,25.4254,-81.0521
12/11/2003,0,0,4.73,25.4255,-81.0517
12/11/2003,0,0,4.63,25.4257,-81.0513
12/11/2003,0,0,4.61,25.4258,-81.0509
12/11/2003,0,0,4.58,25.4259,-81.0505
12/11/2003,0,0,4.53,25.426,-81.0501
12/11/2003,0,0,4.48,25.4262,-81.0497
12/11/2003,0,0,4.43,25.4263,-81.0493
12/11/2003,0,0,4.38,25.4265,-81.0489
12/11/2003,0,0,4.34,25.4267,-81.0485
12/11/2003,0,0,4.3,25.4269,-81.0482
12/11/2003,0,0,4.12,25.4272,-81.0479
12/11/2003,0,0,4.06,25.4274,-81.0475
12/11/2003,0,0,4.04,25.4277,-81.0472
12/11/2003,0,0,3.94,25.4279,-81.0469
12/11/2003,0,0,3.91,25.4281,-81.0466
12/11/2003,0,0,3.85,25.4283,-81.0461
12/11/2003,0,0,3.8,25.4284,-81.0457
12/11/2003,0,0,3.75,25.4284,-81.0453
12/11/2003,0,0,3.7,25.4283,-81.0449
12/11/2003,0,0,3.65,25.4283,-81.0444
12/11/2003,0,0,3.53,25.4282,-81.044
12/11/2003,0,0,3.5,25.4281,-81.0436
12/11/2003,0,0,3.43,25.4281,-81.0431
12/11/2003,0,0,3.37,25.428,-81.0427
12/11/2003,0,0,3.32,25.4279,-81.0423
12/11/2003,0,0,3.28,25.4278,-81.0418
12/11/2003,0,0,3.22,25.4278,-81.0414
12/11/2003,0,0,3.1,25.4277,-81.041
12/11/2003,0,0,3.06,25.4277,-81.0405
12/11/2003,0,0,3.02,25.4276,-81.0401
12/11/2003,0,0,2.98,25.4274,-81.0397
12/11/2003,0,0,2.93,25.4273,-81.0392
12/11/2003,0,0,2.89,25.4272,-81.0388
12/11/2003,0,0,2.86,25.4271,-81.0384
12/11/2003,0,0,2.83,25.427,-81.0381
12/11/2003,0,0,2.8,25.4269,-81.0376
12/11/2003,0,0,2.78,25.4268,-81.0371
12/11/2003,0,0,2.75,25.4267,-81.0368
12/11/2003,0,0,2.72,25.4266,-81.0363
12/11/2003,0,0,2.69,25.4266,-81.0358
12/11/2003,0,0,2.67,25.4265,-81.0354
12/11/2003,0,0,2.63,25.4264,-81.035
12/11/2003,0,0,2.6,25.4263,-81.0346
12/11/2003,0,0,2.58,25.4262,-81.0341
12/11/2003,0,0,2.57,25.426,-81.0337
12/11/2003,0,0,2.56,25.4259,-81.0334
12/11/2003,0,0,2.56,25.4257,-81.0329
12/11/2003,0,0,2.55,25.4256,-81.0325
12/11/2003,0,0,2.51,25.4255,-81.0321
12/11/2003,0,0,2.49,25.4254,-81.0317
12/11/2003,0,0,2.47,25.4252,-81.0313
12/11/2003,0,0,2.46,25.425,-81.031
12/11/2003,0,0,2.44,25.4247,-81.0308
12/11/2003,0,0,2.44,25.4244,-81.0306
12/11/2003,0,0,2.44,25.424,-81.0304
12/11/2003,0,0,2.42,25.4237,-81.0301
12/11/2003,0,0,2.4,25.4235,-81.0298
12/11/2003,0,0,2.4,25.4234,-81.0294
12/11/2003,0,0,2.39,25.4234,-81.0289
12/11/2003,0,0,2.38,25.4235,-81.0285
12/11/2003,0,0,2.38,25.4234,-81.0281
12/11/2003,0,0,2.39,25.4234,-81.0277
12/11/2003,0,0,2.41,25.4233,-81.0273
12/11/2003,0,0,2.42,25.4233,-81.0268
12/11/2003,0,0,2.41,25.4233,-81.0264
12/11/2003,0,0,2.39,25.4232,-81.0261
12/11/2003,0,0,2.37,25.4231,-81.0257
12/11/2003,0,0,2.33,25.4228,-81.0255
12/11/2003,0,0,2.31,25.4225,-81.0254
12/11/2003,0,0,2.2,25.4222,-81.0251
12/11/2003,0,0,2.18,25.4218,-81.0249
12/11/2003,0,0,2.08,25.4215,-81.0247
12/11/2003,0,0,2.13,25.4212,-81.0245
12/11/2003,0,0,2.14,25.4208,-81.0243
12/11/2003,0,0,2.15,25.4205,-81.0241
12/11/2003,0,0,2.13,25.4203,-81.0238
12/11/2003,0,0,2.11,25.42,-81.0234
12/11/2003,0,0,2.07,25.4198,-81.0231
12/11/2003,0,0,2,25.4196,-81.0227
12/11/2003,0,0,2,25.4194,-81.0223
12/11/2003,0,0,1.99,25.4191,-81.0219
12/11/2003,0,0,1.98,25.419,-81.0215
12/11/2003,0,0,1.99,25.4189,-81.0211
12/11/2003,0,0,2.02,25.4187,-81.0206
12/11/2003,0,0,2.06,25.4187,-81.0202
12/11/2003,0,0,2.06,25.4186,-81.0198
12/11/2003,0,0,2.04,25.4184,-81.0194
12/11/2003,0,0,2.02,25.4182,-81.019
12/11/2003,0,0,1.99,25.4181,-81.0186
12/11/2003,0,0,1.96,25.4179,-81.0182
12/11/2003,0,0,1.97,25.4178,-81.0178
12/11/2003,0,0,2,25.4178,-81.0174
12/11/2003,0,0,2.01,25.4177,-81.0169
12/11/2003,0,0,2.01,25.4177,-81.0165
12/11/2003,0,0,2,25.4177,-81.0161
12/11/2003,0,0,1.99,25.4177,-81.0156
12/11/2003,0,0,1.96,25.4176,-81.0152
12/11/2003,0,0,1.92,25.4176,-81.0147
12/11/2003,0,0,1.9,25.4175,-81.0143
12/11/2003,0,0,1.89,25.4175,-81.0139
12/11/2003,0,0,1.87,25.4175,-81.0134
12/11/2003,0,0,1.8,25.4175,-81.013
12/11/2003,0,0,1.7,25.4175,-81.0126
12/11/2003,0,0,1.75,25.4175,-81.0121
12/11/2003,0,0,1.73,25.4175,-81.0117
12/11/2003,0,0,1.57,25.4175,-81.0112
12/11/2003,0,0,1.53,25.4175,-81.0108
12/11/2003,0,0,1.52,25.4175,-81.0103
12/11/2003,0,0,1.5,25.4174,-81.0099
12/11/2003,0,0,1.49,25.4172,-81.0095
12/11/2003,0,0,1.48,25.4171,-81.0091
12/11/2003,0,0,1.47,25.4169,-81.0087
12/11/2003,0,0,1.46,25.4167,-81.0083
12/11/2003,0,0,1.45,25.4165,-81.0079
12/11/2003,0,0,1.42,25.4164,-81.0074
12/11/2003,0,0,1.39,25.4163,-81.007
12/11/2003,0,0,1.35,25.4162,-81.0066
12/11/2003,0,0,1.31,25.4162,-81.0061
12/11/2003,0,0,1.28,25.4162,-81.0057
12/11/2003,0,0,1.24,25.4162,-81.0052
12/11/2003,0,0,1.2,25.4163,-81.0049
12/11/2003,0,0,1.17,25.4163,-81.0043
12/11/2003,0,0,1.15,25.4164,-81.004
12/11/2003,0,0,1.13,25.4165,-81.0034
12/11/2003,0,0,1.12,25.4165,-81.003
12/11/2003,0,0,1.12,25.4165,-81.0026
12/11/2003,0,0,1.13,25.4165,-81.0021
12/11/2003,0,0,1.13,25.4166,-81.0017
12/11/2003,0,0,1.12,25.4168,-81.0013
12/11/2003,0,0,1.11,25.4168,-81.0008
12/11/2003,0,0,1.11,25.4168,-81.0004
12/11/2003,0,0,1.1,25.4167,-80.9999
12/11/2003,0,0,1.1,25.4166,-80.9995
12/11/2003,0,0,1.1,25.4166,-80.999
12/11/2003,0,0,1.09,25.4165,-80.9986
12/11/2003,0,0,1.09,25.4165,-80.9981
12/11/2003,0,0,1.1,25.4165,-80.9977
12/11/2003,0,0,1.1,25.4164,-80.9972
12/11/2003,0,0,1.1,25.4163,-80.9967
12/11/2003,0,0,1.09,25.4162,-80.9963
12/11/2003,0,0,1.06,25.4162,-80.9958
12/11/2003,0,0,1.05,25.4161,-80.9954
12/11/2003,0,0,1.03,25.416,-80.9949
12/11/2003,0,0,1.02,25.416,-80.9945
12/11/2003,0,0,1.03,25.4159,-80.994
12/11/2003,0,0,1.06,25.4158,-80.9936
12/11/2003,0,0,1.04,25.4158,-80.9931
12/11/2003,0,0,1.04,25.4157,-80.9927
12/11/2003,0,0,1.02,25.4156,-80.9922
12/11/2003,0,0,1.01,25.4155,-80.9918
12/11/2003,0,0,1,25.4153,-80.9913
12/11/2003,0,0,0.98,25.4152,-80.9909
12/11/2003,0,0,0.97,25.4151,-80.9905
12/11/2003,0,0,0.96,25.415,-80.99
12/11/2003,0,0,0.95,25.4149,-80.9896
12/11/2003,0,0,0.93,25.4148,-80.9891
12/11/2003,0,0,0.92,25.4146,-80.9887
12/11/2003,0,0,0.92,25.4146,-80.9882
12/11/2003,0,0,0.91,25.4145,-80.9877
12/11/2003,0,0,0.9,25.4143,-80.9873
12/11/2003,0,0,0.88,25.4142,-80.9868
12/11/2003,0,0,0.86,25.4141,-80.9864
12/11/2003,0,0,0.86,25.414,-80.986
12/11/2003,0,0,0.84,25.4138,-80.9855
12/11/2003,0,0,0.81,25.4137,-80.9851
12/11/2003,0,0,0.79,25.4136,-80.9846
12/11/2003,0,0,0.78,25.4134,-80.9842
12/11/2003,0,0,0.77,25.4132,-80.9838
12/11/2003,0,0,0.76,25.413,-80.9833
12/11/2003,0,0,0.74,25.4128,-80.9829
12/11/2003,0,0,0.7,25.4127,-80.9826
12/11/2003,0,0,0.68,25.4126,-80.982
12/11/2003,0,0,0.67,25.4124,-80.9816
12/11/2003,0,0,0.65,25.4123,-80.9811
12/11/2003,0,0,0.64,25.4121,-80.9807
12/11/2003,0,0,0.64,25.4119,-80.9803
12/11/2003,0,0,0.64,25.4118,-80.9798
12/11/2003,0,0,0.65,25.4118,-80.9794
12/11/2003,0,0,0.65,25.4118,-80.9789
12/11/2003,0,0,0.64,25.4118,-80.9784
12/11/2003,0,0,0.64,25.4119,-80.978
12/11/2003,0,0,0.64,25.4119,-80.9775
12/11/2003,0,0,0.68,25.4119,-80.9771
12/11/2003,0,0,0.74,25.412,-80.9766
12/11/2003,0,0,0.75,25.412,-80.9761
12/11/2003,0,0,0.75,25.412,-80.9756
12/11/2003,0,0,0.74,25.412,-80.9753
12/11/2003,0,0,0.74,25.4121,-80.9747
12/11/2003,0,0,0.74,25.4122,-80.9743
12/11/2003,0,0,0.71,25.4123,-80.9738
12/11/2003,0,0,0.67,25.4124,-80.9734
12/11/2003,0,0,0.63,25.4125,-80.9729
12/11/2003,0,0,0.61,25.4125,-80.9724
12/11/2003,0,0,0.6,25.4126,-80.972
12/11/2003,0,0,0.58,25.4127,-80.9715
12/11/2003,0,0,0.57,25.4128,-80.9711
12/11/2003,0,0,0.55,25.4129,-80.9707
12/11/2003,0,0,0.5,25.4129,-80.9701
12/11/2003,0,0,0.49,25.413,-80.9697
12/11/2003,0,0,0.48,25.413,-80.9692
12/11/2003,0,0,0.46,25.4131,-80.9687
12/11/2003,0,0,0.43,25.4132,-80.9683
12/11/2003,0,0,0.41,25.4133,-80.9678
12/11/2003,0,0,0.4,25.4134,-80.9673
12/11/2003,0,0,0.39,25.4134,-80.9669
12/11/2003,0,0,0.39,25.4135,-80.9664
12/11/2003,0,0,0.38,25.4136,-80.9661
12/11/2003,0,0,0.37,25.4137,-80.9655
12/11/2003,0,0,0.38,25.4138,-80.965
12/11/2003,0,0,0.38,25.4139,-80.9646
12/11/2003,0,0,0.38,25.414,-80.9641
12/11/2003,0,0,0.35,25.4141,-80.9638
12/11/2003,0,0,0.35,25.4143,-80.9633
12/11/2003,0,0,0.38,25.4144,-80.9629
12/11/2003,0,0,0.38,25.4145,-80.9625
12/11/2003,0,0,0.38,25.4146,-80.9622
12/11/2003,0,0,0.38,25.4146,-80.9621
12/11/2003,0,0,0.38,25.4146,-80.9619
12/11/2003,0,0,0.38,25.4146,-80.9618
12/11/2003,0,0,0.37,25.4146,-80.9617
12/11/2003,0,0,0.37,25.4146,-80.9615
12/11/2003,0,0,0.38,25.4147,-80.9614
12/11/2003,0,0,0.38,25.4147,-80.9613
12/11/2003,0,0,0.37,25.4147,-80.9611
12/11/2003,0,0,0.37,25.4147,-80.961
12/11/2003,0,0,0.37,25.4148,-80.9609
12/11/2003,0,0,0.37,25.4148,-80.9608
12/11/2003,0,0,0.37,25.4149,-80.9607
12/11/2003,0,0,0.37,25.4149,-80.9605
12/11/2003,0,0,0.37,25.4149,-80.9604
12/11/2003,0,0,0.37,25.4149,-80.9603
12/11/2003,0,0,0.37,25.4149,-80.9602
12/11/2003,0,0,0.37,25.415,-80.96
12/11/2003,0,0,0.37,25.4151,-80.9599
12/11/2003,0,0,0.37,25.4151,-80.9598
12/11/2003,0,0,0.37,25.4151,-80.9597
12/11/2003,0,0,0.37,25.4152,-80.9596
12/11/2003,0,0,0.37,25.4153,-80.9595
12/11/2003,0,0,0.36,25.4153,-80.9594
12/11/2003,0,0,0.36,25.4154,-80.9593
12/11/2003,0,0,0.36,25.4154,-80.9592
12/11/2003,0,0,0.36,25.4155,-80.959
12/11/2003,0,0,0.36,25.4156,-80.9589
12/11/2003,0,0,0.36,25.4156,-80.9588
12/11/2003,0,0,0.36,25.4156,-80.9587
12/11/2003,0,0,0.36,25.4156,-80.9586
12/11/2003,0,0,0.36,25.4156,-80.9585
12/11/2003,0,0,0.36,25.4157,-80.9583
12/11/2003,0,0,0.36,25.4157,-80.9582
12/11/2003,0,0,0.36,25.4157,-80.9581
12/11/2003,0,0,0.36,25.4158,-80.958
12/11/2003,0,0,0.36,25.4159,-80.9579
12/11/2003,0,0,0.36,25.4159,-80.9578
12/11/2003,0,0,0.36,25.4159,-80.9576
12/11/2003,0,0,0.36,25.4159,-80.9575
12/11/2003,0,0,0.36,25.416,-80.9574
12/11/2003,0,0,0.36,25.416,-80.9573
12/11/2003,0,0,0.36,25.4161,-80.9572
12/11/2003,0,0,0.36,25.4161,-80.957
12/11/2003,0,0,0.36,25.4161,-80.9569
12/11/2003,0,0,0.36,25.4162,-80.9568
12/11/2003,0,0,0.36,25.4162,-80.9567
12/11/2003,0,0,0.36,25.4163,-80.9565
12/11/2003,0,0,0.36,25.4164,-80.9564
12/11/2003,0,0,0.36,25.4165,-80.9563
12/11/2003,0,0,0.36,25.4165,-80.9562
12/11/2003,0,0,0.36,25.4166,-80.9561
12/11/2003,0,0,0.36,25.4166,-80.9559
12/11/2003,0,0,0.36,25.4167,-80.9558
12/11/2003,0,0,0.36,25.4167,-80.9557
12/11/2003,0,0,0.36,25.4167,-80.9555
12/11/2003,0,0,0.36,25.4167,-80.9554
12/11/2003,0,0,0.36,25.4168,-80.9553
12/11/2003,0,0,0.36,25.4169,-80.9552
12/11/2003,0,0,0.35,25.4169,-80.9551
12/11/2003,0,0,0.35,25.417,-80.955
12/11/2003,0,0,0.35,25.417,-80.9548
12/11/2003,0,0,0.35,25.4171,-80.9547
12/11/2003,0,0,0.35,25.4172,-80.9546
12/11/2003,0,0,0.35,25.4172,-80.9545
12/11/2003,0,0,0.35,25.4173,-80.9543
12/11/2003,0,0,0.35,25.4174,-80.9542
12/11/2003,0,0,0.35,25.4174,-80.9541
12/11/2003,0,0,0.35,25.4175,-80.9539
12/11/2003,0,0,0.35,25.4175,-80.9538
12/11/2003,0,0,0.35,25.4175,-80.9536
12/11/2003,0,0,0.35,25.4175,-80.9535
12/11/2003,0,0,0.35,25.4175,-80.9534
12/11/2003,0,0,0.35,25.4174,-80.9532
12/11/2003,0,0,0.35,25.4175,-80.9531
12/11/2003,0,0,0.35,25.4175,-80.9529
12/11/2003,0,0,0.35,25.4175,-80.9528
12/11/2003,0,0,0.35,25.4176,-80.9527
12/11/2003,0,0,0.35,25.4176,-80.9526
12/11/2003,0,0,0.35,25.4176,-80.9524
12/11/2003,0,0,0.35,25.4177,-80.9523
12/11/2003,0,0,0.35,25.4177,-80.9521
12/11/2003,0,0,0.35,25.4178,-80.952
12/11/2003,0,0,0.35,25.4178,-80.9518
12/11/2003,0,0,0.35,25.4178,-80.9517
12/11/2003,0,0,0.35,25.4179,-80.9516
12/11/2003,0,0,0.35,25.4179,-80.9514
12/11/2003,0,0,0.35,25.418,-80.9513
12/11/2003,0,0,0.35,25.418,-80.9512
12/11/2003,0,0,0.35,25.4181,-80.951
12/11/2003,0,0,0.35,25.4181,-80.9509
12/11/2003,0,0,0.35,25.4182,-80.9507
12/11/2003,0,0,0.35,25.4182,-80.9506
12/11/2003,0,0,0.35,25.4182,-80.9505
12/11/2003,0,0,0.35,25.4183,-80.9504
12/11/2003,0,0,0.35,25.4184,-80.9502
12/11/2003,0,0,0.35,25.4184,-80.9501
12/11/2003,0,0,0.35,25.4185,-80.9499
12/11/2003,0,0,0.35,25.4185,-80.9498
12/11/2003,0,0,0.35,25.4186,-80.9496
12/11/2003,0,0,0.35,25.4186,-80.9495
12/11/2003,0,0,0.35,25.4187,-80.9494
12/11/2003,0,0,0.35,25.4187,-80.9492
12/11/2003,0,0,0.35,25.4187,-80.9491
12/11/2003,0,0,0.35,25.4188,-80.949
12/11/2003,0,0,0.35,25.4188,-80.9489
12/11/2003,0,0,0.35,25.4189,-80.9487
12/11/2003,0,0,0.35,25.4189,-80.9486
12/11/2003,0,0,0.35,25.419,-80.9484
12/11/2003,0,0,0.35,25.419,-80.9483
12/11/2003,0,0,0.35,25.4191,-80.9482
12/11/2003,0,0,0.35,25.4191,-80.9481
12/11/2003,0,0,0.35,25.4192,-80.9479
12/11/2003,0,0,0.35,25.4192,-80.9478
12/11/2003,0,0,0.35,25.4193,-80.9477
12/11/2003,0,0,0.35,25.4193,-80.9475
12/11/2003,0,0,0.34,25.4193,-80.9474
12/11/2003,0,0,0.34,25.4194,-80.9473
12/11/2003,0,0,0.34,25.4194,-80.9472
12/11/2003,0,0,0.34,25.4195,-80.947
12/11/2003,0,0,0.34,25.4195,-80.9469
12/11/2003,0,0,0.34,25.4196,-80.9468
12/11/2003,0,0,0.34,25.4196,-80.9466
12/11/2003,0,0,0.34,25.4197,-80.9465
12/11/2003,0,0,0.34,25.4197,-80.9464
12/11/2003,0,0,0.34,25.4198,-80.9463
12/11/2003,0,0,0.34,25.4199,-80.9461
12/11/2003,0,0,0.34,25.4199,-80.946
12/11/2003,0,0,0.34,25.42,-80.9459
12/11/2003,0,0,0.34,25.42,-80.9458
12/11/2003,0,0,0.34,25.4201,-80.9456
12/11/2003,0,0,0.33,25.4201,-80.9455
12/11/2003,0,0,0.33,25.4201,-80.9454
12/11/2003,0,0,0.33,25.4201,-80.9453
12/11/2003,0,0,0.33,25.4202,-80.9451
12/11/2003,0,0,0.33,25.4202,-80.945
12/11/2003,0,0,0.33,25.4203,-80.9449
12/11/2003,0,0,0.33,25.4203,-80.9447
12/11/2003,0,0,0.33,25.4203,-80.9446
12/11/2003,0,0,0.33,25.4204,-80.9444
12/11/2003,0,0,0.32,25.4206,-80.9441
12/11/2003,0,0,0.33,25.4208,-80.9439
12/11/2003,0,0,0.33,25.4211,-80.9437
12/11/2003,0,0,0.32,25.4214,-80.9436
12/11/2003,0,0,0.31,25.4217,-80.9434
12/11/2003,0,0,0.31,25.4219,-80.9433
12/11/2003,0,0,0.31,25.422,-80.9432
12/11/2003,0,0,0.31,25.4222,-80.9431
12/11/2003,0,0,0.31,25.4223,-80.9429
12/11/2003,0,0,0.29,25.4223,-80.9426
12/11/2003,0,0,0.29,25.4225,-80.9426
12/11/2003,0,0,0.31,25.4225,-80.9428
12/11/2003,0,0,0.31,25.4223,-80.9429
12/11/2003,0,0,0.31,25.4221,-80.9431
12/11/2003,0,0,0.31,25.4218,-80.9433
12/11/2003,0,0,0.32,25.4216,-80.9435
12/11/2003,0,0,0.34,25.4213,-80.9436
12/11/2003,0,0,0.32,25.421,-80.9438
12/11/2003,0,0,0.33,25.4207,-80.944
12/11/2003,0,0,0.32,25.4205,-80.9442
12/11/2003,0,0,0.33,25.4204,-80.9445
12/11/2003,0,0,0.33,25.4203,-80.9447
12/11/2003,0,0,0.33,25.4202,-80.9449
12/11/2003,0,0,0.33,25.4202,-80.9451
12/11/2003,0,0,0.33,25.4201,-80.9454
12/11/2003,0,0,0.33,25.42,-80.9457
12/11/2003,0,0,0.33,25.42,-80.946
12/11/2003,0,0,0.34,25.4198,-80.9462
12/11/2003,0,0,0.34,25.4197,-80.9465
12/11/2003,0,0,0.34,25.4196,-80.9468
12/11/2003,0,0,0.34,25.4195,-80.9472
12/11/2003,0,0,0.34,25.4194,-80.9475
12/11/2003,0,0,0.34,25.4192,-80.9478
12/11/2003,0,0,0.35,25.4191,-80.9481
12/11/2003,0,0,0.35,25.4189,-80.9484
12/11/2003,0,0,0.35,25.4188,-80.9488
12/11/2003,0,0,0.35,25.4187,-80.9491
12/11/2003,0,0,0.35,25.4186,-80.9495
12/11/2003,0,0,0.35,25.4185,-80.9498
12/11/2003,0,0,0.35,25.4184,-80.9501
12/11/2003,0,0,0.35,25.4182,-80.9505
12/11/2003,0,0,0.35,25.4181,-80.9507
12/11/2003,0,0,0.35,25.418,-80.9511
12/11/2003,0,0,0.35,25.4179,-80.9515
12/11/2003,0,0,0.35,25.4178,-80.9519
12/11/2003,0,0,0.35,25.4177,-80.9522
12/11/2003,0,0,0.35,25.4176,-80.9525
12/11/2003,0,0,0.35,25.4175,-80.9528
12/11/2003,0,0,0.35,25.4175,-80.9529
12/11/2003,0,0,0.35,25.4175,-80.9531
12/11/2003,0,0,0.35,25.4174,-80.9533
12/11/2003,0,0,0.35,25.4175,-80.9535
12/11/2003,0,0,0.35,25.4175,-80.9537
12/11/2003,0,0,0.35,25.4174,-80.9539
12/11/2003,0,0,0.35,25.4174,-80.9542
12/11/2003,0,0,0.35,25.4173,-80.9543
12/11/2003,0,0,0.35,25.4172,-80.9545
12/11/2003,0,0,0.35,25.4171,-80.9547
12/11/2003,0,0,0.35,25.417,-80.9549
12/11/2003,0,0,0.35,25.4169,-80.9551
12/11/2003,0,0,0.36,25.4167,-80.9553
12/11/2003,0,0,0.36,25.4167,-80.9555
12/11/2003,0,0,0.36,25.4167,-80.9557
12/11/2003,0,0,0.36,25.4166,-80.9559
12/11/2003,0,0,0.36,25.4165,-80.9561
12/11/2003,0,0,0.36,25.4164,-80.9563
12/11/2003,0,0,0.36,25.4163,-80.9565
12/11/2003,0,0,0.36,25.4162,-80.9567
12/11/2003,0,0,0.36,25.4161,-80.957
12/11/2003,0,0,0.36,25.416,-80.9572
12/11/2003,0,0,0.36,25.4159,-80.9574
12/11/2003,0,0,0.36,25.4159,-80.9576
12/11/2003,0,0,0.36,25.4158,-80.9579
12/11/2003,0,0,0.36,25.4157,-80.9581
12/11/2003,0,0,0.36,25.4156,-80.9583
12/11/2003,0,0,0.36,25.4156,-80.9585
12/11/2003,0,0,0.36,25.4156,-80.9587
12/11/2003,0,0,0.36,25.4155,-80.959
12/11/2003,0,0,0.36,25.4154,-80.9592
12/11/2003,0,0,0.36,25.4153,-80.9594
12/11/2003,0,0,0.36,25.4152,-80.9596
12/11/2003,0,0,0.36,25.4151,-80.9599
12/11/2003,0,0,0.36,25.4149,-80.9601
12/11/2003,0,0,0.36,25.4149,-80.9603
12/11/2003,0,0,0.33,25.4149,-80.9605
12/11/2003,0,0,0.29,25.4149,-80.9606
12/11/2003,0,0,0.3,25.4148,-80.9608
12/11/2003,0,0,0.35,25.4147,-80.961
12/11/2003,0,0,0.35,25.4147,-80.9612
12/11/2003,0,0,0.34,25.4147,-80.9614
12/11/2003,0,0,0.32,25.4146,-80.9618
12/11/2003,0,0,0.33,25.4146,-80.9622
12/11/2003,0,0,0.36,25.4145,-80.9625
12/11/2003,0,0,0.37,25.4143,-80.963
12/11/2003,0,0,0.35,25.4143,-80.9633
12/11/2003,0,0,0.34,25.4141,-80.9638
12/11/2003,0,0,0.36,25.4141,-80.9643
12/11/2003,0,0,0.34,25.414,-80.9647
12/11/2003,0,0,0.34,25.4139,-80.9651
12/11/2003,0,0,0.35,25.4138,-80.9656
12/11/2003,0,0,0.35,25.4137,-80.966
12/11/2003,0,0,0.35,25.4136,-80.9665
12/11/2003,0,0,0.36,25.4136,-80.9668
12/11/2003,0,0,0.36,25.4135,-80.9674
12/11/2003,0,0,0.36,25.4134,-80.9678
12/11/2003,0,0,0.34,25.4134,-80.9683
12/11/2003,0,0,0.35,25.4133,-80.9687
12/11/2003,0,0,0.35,25.4132,-80.9692
12/11/2003,0,0,0.37,25.4132,-80.9696
12/11/2003,0,0,0.39,25.4131,-80.97
12/11/2003,0,0,0.41,25.413,-80.9705
12/11/2003,0,0,0.44,25.4129,-80.9709
12/11/2003,0,0,0.49,25.4129,-80.9714
12/11/2003,0,0,0.47,25.4128,-80.9718
12/11/2003,0,0,0.47,25.4127,-80.9723
12/11/2003,0,0,0.48,25.4126,-80.9728
12/11/2003,0,0,0.5,25.4126,-80.9731
12/11/2003,0,0,0.52,25.4125,-80.9736
12/11/2003,0,0,0.56,25.4125,-80.974
12/11/2003,0,0,0.58,25.4124,-80.9745
12/11/2003,0,0,0.6,25.4123,-80.975
12/11/2003,0,0,0.6,25.4123,-80.9753
12/11/2003,0,0,0.59,25.4122,-80.9759
12/11/2003,0,0,0.59,25.4121,-80.9763
12/11/2003,0,0,0.58,25.412,-80.9768
12/11/2003,0,0,0.57,25.4119,-80.9772
12/11/2003,0,0,0.54,25.4118,-80.9777
12/11/2003,0,0,0.54,25.4118,-80.9781
12/11/2003,0,0,0.61,25.4118,-80.9786
12/11/2003,0,0,0.58,25.4119,-80.979
12/11/2003,0,0,0.59,25.412,-80.9795
12/11/2003,0,0,0.5,25.4121,-80.9798
12/11/2003,0,0,0.48,25.4122,-80.9803
12/11/2003,0,0,0.5,25.4124,-80.9808
12/11/2003,0,0,0.49,25.4125,-80.9812
12/11/2003,0,0,0.5,25.4126,-80.9816
12/11/2003,0,0,0.51,25.4128,-80.982
12/11/2003,0,0,0.52,25.4129,-80.9824
12/11/2003,0,0,0.56,25.413,-80.9828
12/11/2003,0,0,0.61,25.4131,-80.9832
12/11/2003,0,0,0.63,25.4133,-80.9836
12/11/2003,0,0,0.57,25.4134,-80.984
12/11/2003,0,0,0.65,25.4135,-80.9844
12/11/2003,0,0,0.68,25.4137,-80.9848
12/11/2003,0,0,0.62,25.4139,-80.9852
12/11/2003,0,0,0.67,25.414,-80.9856
12/11/2003,0,0,0.6,25.4141,-80.986
12/11/2003,0,0,0.64,25.4142,-80.9864
12/11/2003,0,0,0.64,25.4144,-80.9868
12/11/2003,0,0,0.64,25.4145,-80.9872
12/11/2003,0,0,0.69,25.4146,-80.9876
12/11/2003,0,0,0.67,25.4147,-80.988
12/11/2003,0,0,0.66,25.4148,-80.9884
12/11/2003,0,0,0.68,25.4148,-80.9888
12/11/2003,0,0,0.68,25.4149,-80.9892
12/11/2003,0,0,0.72,25.415,-80.9896
12/11/2003,0,0,0.69,25.4151,-80.99
12/11/2003,0,0,0.7,25.4152,-80.9904
12/11/2003,0,0,0.7,25.4152,-80.9907
12/11/2003,0,0,0.71,25.4154,-80.9912
12/11/2003,0,0,0.82,25.4155,-80.9916
12/11/2003,0,0,0.76,25.4155,-80.992
12/11/2003,0,0,0.83,25.4156,-80.9924
12/11/2003,0,0,0.76,25.4157,-80.9929
12/11/2003,0,0,0.75,25.4158,-80.9933
12/11/2003,0,0,0.75,25.4159,-80.9937
12/11/2003,0,0,0.76,25.4159,-80.9941
12/11/2003,0,0,0.84,25.416,-80.9945
12/11/2003,0,0,0.83,25.4161,-80.9949
12/11/2003,0,0,0.82,25.4161,-80.9953
12/11/2003,0,0,0.85,25.4161,-80.9957
12/11/2003,0,0,0.8,25.416,-80.9961
12/11/2003,0,0,0.99,25.416,-80.9965
12/11/2003,0,0,0.95,25.416,-80.9969
12/11/2003,0,0,0.97,25.4161,-80.9973
12/11/2003,0,0,0.9,25.4162,-80.9977
12/11/2003,0,0,0.91,25.4163,-80.9981
12/11/2003,0,0,0.79,25.4164,-80.9985
12/11/2003,0,0,0.86,25.4164,-80.9989
12/11/2003,0,0,0.84,25.4164,-80.9993
12/11/2003,0,0,0.94,25.4164,-80.9996
12/11/2003,0,0,0.98,25.4164,-81.0001
12/11/2003,0,0,1.01,25.4163,-81.0005
12/11/2003,0,0,0.9,25.4163,-81.0009
12/11/2003,0,0,0.95,25.4162,-81.0013
12/11/2003,0,0,0.96,25.4162,-81.0017
12/11/2003,0,0,0.97,25.4162,-81.0021
12/11/2003,0,0,1.04,25.4161,-81.0025
12/11/2003,0,0,0.89,25.4161,-81.0029
12/11/2003,0,0,0.92,25.4161,-81.0033
12/11/2003,0,0,0.89,25.4161,-81.0036
12/11/2003,0,0,0.91,25.4161,-81.004
12/11/2003,0,0,0.85,25.4161,-81.0044
12/11/2003,0,0,0.86,25.4161,-81.0048
12/11/2003,0,0,0.95,25.416,-81.0052
12/11/2003,0,0,0.86,25.4158,-81.0055
12/11/2003,0,0,0.93,25.4155,-81.0058
12/11/2003,0,0,0.92,25.4152,-81.0061
12/11/2003,0,0,0.93,25.4149,-81.0064
12/11/2003,0,0,0.92,25.4146,-81.0066
12/11/2003,0,0,0.92,25.4143,-81.0067
12/11/2003,0,0,0.98,25.4138,-81.0069
12/11/2003,0,0,1.01,25.4134,-81.007
12/11/2003,0,0,1.04,25.413,-81.0071
12/11/2003,0,0,1.03,25.4126,-81.0072
12/11/2003,0,0,1.04,25.4122,-81.0074
12/11/2003,0,0,0.97,25.4119,-81.0077
12/11/2003,0,0,0.97,25.4116,-81.008
12/11/2003,0,0,0.99,25.4113,-81.0082
12/11/2003,0,0,0.99,25.411,-81.0085
12/11/2003,0,0,1.14,25.4107,-81.0086
12/11/2003,0,0,1.12,25.4102,-81.0088
12/11/2003,0,0,1.22,25.4098,-81.0088
12/11/2003,0,0,1.33,25.4094,-81.0089
12/11/2003,0,0,1.23,25.409,-81.0089
12/11/2003,0,0,1.21,25.4086,-81.009
12/11/2003,0,0,1.19,25.4082,-81.0091
12/11/2003,0,0,1.16,25.4078,-81.0092
12/11/2003,0,0,1.16,25.4074,-81.0093
12/11/2003,0,0,1.17,25.407,-81.0094
12/11/2003,0,0,1.16,25.4067,-81.0095
12/11/2003,0,0,1.19,25.4062,-81.0097
12/11/2003,0,0,1.21,25.4058,-81.0098
12/11/2003,0,0,1.22,25.4054,-81.01
12/11/2003,0,0,1.22,25.4051,-81.0101
12/11/2003,0,0,1.25,25.4047,-81.0103
12/11/2003,0,0,1.28,25.4043,-81.0104
12/11/2003,0,0,1.32,25.404,-81.0105
12/11/2003,0,0,1.29,25.4035,-81.0106
12/11/2003,0,0,1.34,25.4031,-81.0105
12/11/2003,0,0,1.42,25.4027,-81.0103
12/11/2003,0,0,1.55,25.4024,-81.0101
12/11/2003,0,0,1.54,25.402,-81.0097
12/11/2003,0,0,1.44,25.4017,-81.0094
12/11/2003,0,0,1.64,25.4013,-81.0091
12/11/2003,0,0,1.52,25.4009,-81.0089
12/11/2003,0,0,1.5,25.4006,-81.0087
12/11/2003,0,0,1.66,25.4001,-81.0086
12/11/2003,0,0,1.48,25.3997,-81.0084
12/11/2003,0,0,1.75,25.3993,-81.0082
12/11/2003,0,0,1.72,25.3989,-81.0081
12/11/2003,0,0,1.8,25.3985,-81.0082
12/11/2003,0,0,1.69,25.3981,-81.0083
12/11/2003,0,0,1.6,25.3978,-81.0084
12/11/2003,0,0,1.65,25.3974,-81.0086
12/11/2003,0,0,1.54,25.3969,-81.0088
12/11/2003,0,0,1.63,25.3965,-81.009
12/11/2003,0,0,1.7,25.3961,-81.0091
12/11/2003,0,0,1.62,25.3957,-81.0092
12/11/2003,0,0,1.63,25.3953,-81.0093
12/11/2003,0,0,1.65,25.3949,-81.0093
12/11/2003,0,0,1.92,25.3945,-81.0094
12/11/2003,0,0,2.01,25.3942,-81.0095
12/11/2003,0,0,1.69,25.3938,-81.0096
12/11/2003,0,0,1.9,25.3934,-81.0098
12/11/2003,0,0,1.83,25.393,-81.0101
12/11/2003,0,0,1.85,25.3926,-81.0103
12/11/2003,0,0,1.69,25.3923,-81.0106
12/11/2003,0,0,1.74,25.3919,-81.0108
12/11/2003,0,0,1.78,25.3916,-81.011
12/11/2003,0,0,1.78,25.3912,-81.0112
12/11/2003,0,0,2.02,25.3908,-81.0114
12/11/2003,0,0,1.86,25.3905,-81.0117
12/11/2003,0,0,1.83,25.3901,-81.0119
12/11/2003,0,0,1.81,25.3898,-81.0122
12/11/2003,0,0,1.9,25.3894,-81.0124
12/11/2003,0,0,1.83,25.3891,-81.0126
12/11/2003,0,0,2.01,25.3887,-81.0129
12/11/2003,0,0,1.97,25.3884,-81.0131
12/11/2003,0,0,2.28,25.388,-81.0134
12/11/2003,0,0,2.36,25.3877,-81.0137
12/11/2003,0,0,2.46,25.3874,-81.014
12/11/2003,0,0,2.39,25.3873,-81.0144
12/11/2003,0,0,2.35,25.3871,-81.0148
12/11/2003,0,0,2.28,25.3869,-81.0152
12/11/2003,0,0,2.19,25.3867,-81.0156
12/11/2003,0,0,2.61,25.3864,-81.0159
12/11/2003,0,0,2.57,25.3862,-81.0163
12/11/2003,0,0,2.66,25.386,-81.0167
12/11/2003,0,0,3,25.3858,-81.017
12/11/2003,0,0,3.09,25.3855,-81.0174
12/11/2003,0,0,3.12,25.3853,-81.0178
12/11/2003,0,0,3.11,25.3851,-81.0181
12/11/2003,0,0,3.09,25.3849,-81.0185
12/11/2003,0,0,3.2,25.3846,-81.0188
12/11/2003,0,0,3.26,25.3844,-81.0191
12/11/2003,0,0,3,25.3842,-81.0195
12/11/2003,0,0,3.46,25.384,-81.0199
12/11/2003,0,0,3.23,25.3838,-81.0202
12/11/2003,0,0,3.3,25.3835,-81.0206
12/11/2003,0,0,3.23,25.3833,-81.0209
12/11/2003,0,0,3.49,25.3831,-81.0213
12/11/2003,0,0,3.4,25.3829,-81.0217
12/11/2003,0,0,3.7,25.3828,-81.0221
12/11/2003,0,0,3.71,25.3827,-81.0226
12/11/2003,0,0,3.76,25.3826,-81.023
12/11/2003,0,0,3.3,25.3825,-81.0234
12/11/2003,0,0,3.79,25.3824,-81.0238
12/11/2003,0,0,3.92,25.3822,-81.0242
12/11/2003,0,0,3.75,25.382,-81.0246
12/11/2003,0,0,3.91,25.3818,-81.025
12/11/2003,0,0,4,25.3815,-81.0254
12/11/2003,0,0,4.01,25.3813,-81.0257
12/11/2003,0,0,4.05,25.3811,-81.0261
12/11/2003,0,0,4.02,25.3809,-81.0264
12/11/2003,0,0,4.56,25.3807,-81.0268
12/11/2003,0,0,4.28,25.3805,-81.0272
12/11/2003,0,0,4.75,25.3802,-81.0275
12/11/2003,0,0,4.31,25.3801,-81.0279
12/11/2003,0,0,4.88,25.3798,-81.0283
12/11/2003,0,0,4.55,25.3796,-81.0286
12/11/2003,0,0,5.18,25.3794,-81.029
12/11/2003,0,0,4.5,25.3792,-81.0294
12/11/2003,0,0,4.89,25.379,-81.0298
12/11/2003,0,0,4.85,25.3788,-81.0302
12/11/2003,0,0,4.96,25.3786,-81.0305
12/11/2003,0,0,5.57,25.3784,-81.0309
12/11/2003,0,0,5.73,25.3782,-81.0313
12/11/2003,0,0,5.69,25.378,-81.0317
12/11/2003,0,0,5.84,25.3779,-81.032
12/11/2003,0,0,5.84,25.3777,-81.0324
12/11/2003,0,0,5.9,25.3775,-81.0328
12/11/2003,0,0,4.26,25.3774,-81.0332
12/11/2003,0,0,4.65,25.3772,-81.0336
12/11/2003,0,0,5.64,25.377,-81.034
12/11/2003,0,0,5.58,25.3768,-81.0343
12/11/2003,0,0,5.89,25.3766,-81.0347
12/11/2003,0,0,5.87,25.3764,-81.0351
12/11/2003,0,0,6.21,25.3762,-81.0355
12/11/2003,0,0,6.34,25.376,-81.0358
12/11/2003,0,0,6.65,25.3758,-81.0362
12/11/2003,0,0,6.17,25.3756,-81.0366
12/11/2003,0,0,6.6,25.3754,-81.0369
12/11/2003,0,0,6.89,25.3752,-81.0373
12/11/2003,0,0,6.29,25.3749,-81.0376
12/11/2003,0,0,6.4,25.3747,-81.038
12/11/2003,0,0,6.56,25.3745,-81.0383
12/11/2003,0,0,6.77,25.3743,-81.0387
12/11/2003,0,0,6.57,25.374,-81.0391
12/11/2003,0,0,7.3,25.3738,-81.0394
12/11/2003,0,0,7.38,25.3736,-81.0398
12/11/2003,0,0,7.31,25.3734,-81.0402
12/11/2003,0,0,7.49,25.3732,-81.0406
12/11/2003,0,0,6.83,25.3731,-81.0409
12/11/2003,0,0,7.03,25.3729,-81.0413
12/11/2003,0,0,7.43,25.3727,-81.0417
12/11/2003,0,0,7.56,25.3726,-81.042
12/11/2003,0,0,7.68,25.3724,-81.0425
12/11/2003,0,0,7.74,25.3723,-81.0429
12/11/2003,0,0,7.93,25.3722,-81.0433
12/11/2003,0,0,8.13,25.372,-81.0437
12/11/2003,0,0,8.01,25.3719,-81.0441
12/11/2003,0,0,8.03,25.3716,-81.0445
12/11/2003,0,0,8.5,25.3713,-81.0447
12/11/2003,0,0,9.39,25.371,-81.045
12/11/2003,0,0,9.94,25.3707,-81.0452
12/11/2003,0,0,9.95,25.3704,-81.0455
12/11/2003,0,0,9.89,25.3702,-81.0459
12/11/2003,0,0,8.89,25.37,-81.0462
12/11/2003,0,0,8.97,25.37,-81.0467
12/11/2003,0,0,9.58,25.3698,-81.0471
12/11/2003,0,0,9.63,25.3697,-81.0474
12/11/2003,0,0,9.76,25.3696,-81.0478
12/11/2003,0,0,9.81,25.3695,-81.0483
12/11/2003,0,0,9.8,25.3694,-81.0486
12/11/2003,0,0,9.95,25.3691,-81.049
12/11/2003,0,0,10.28,25.3689,-81.0493
12/11/2003,0,0,10.41,25.3687,-81.0497
12/11/2003,0,0,10.1,25.3685,-81.05
12/11/2003,0,0,10.56,25.3682,-81.0504
12/11/2003,0,0,9.81,25.368,-81.0507
12/11/2003,0,0,9.35,25.3677,-81.051
12/11/2003,0,0,9.36,25.3674,-81.0513
12/11/2003,0,0,10.96,25.3671,-81.0517
12/11/2003,0,0,11.49,25.3669,-81.052
12/11/2003,0,0,11.46,25.3667,-81.0523
12/11/2003,0,0,11.45,25.3665,-81.0527
12/11/2003,0,0,10.79,25.3664,-81.0531
12/11/2003,0,0,10.36,25.3663,-81.0534
12/11/2003,0,0,11.25,25.3662,-81.0539
12/11/2003,0,0,12.36,25.366,-81.0543
12/11/2003,0,0,10.71,25.366,-81.0547
12/11/2003,0,0,10.98,25.3659,-81.0551
12/11/2003,0,0,10.94,25.3658,-81.0555
12/11/2003,0,0,11.11,25.3657,-81.056
12/11/2003,0,0,11.13,25.3656,-81.0564
12/11/2003,0,0,11.07,25.3655,-81.0568
12/11/2003,0,0,11.02,25.3653,-81.0572
12/11/2003,0,0,11.33,25.3652,-81.0576
12/11/2003,0,0,12.03,25.3649,-81.0579
12/11/2003,0,0,11.51,25.3647,-81.0583
12/11/2003,0,0,11.6,25.3646,-81.0586
12/11/2003,0,0,11.93,25.3644,-81.0589
12/11/2003,0,0,11.46,25.3642,-81.0594
12/11/2003,0,0,11.59,25.364,-81.0598
12/11/2003,0,0,13.28,25.3638,-81.0602
12/11/2003,0,0,13.39,25.3637,-81.0605
12/11/2003,0,0,12.24,25.3636,-81.0609
12/11/2003,0,0,13.66,25.3635,-81.0614
12/11/2003,0,0,11.96,25.3634,-81.0618
12/11/2003,0,0,12.12,25.3633,-81.0621
12/11/2003,0,0,12.07,25.3631,-81.0625
12/11/2003,0,0,12.43,25.3628,-81.0628
12/11/2003,0,0,12.63,25.3625,-81.0631
12/11/2003,0,0,12.76,25.3623,-81.0633
12/11/2003,0,0,12.54,25.3619,-81.0635
12/11/2003,0,0,13.02,25.3615,-81.0638
12/11/2003,0,0,13.23,25.3611,-81.064
12/11/2003,0,0,13.87,25.3608,-81.0643
12/11/2003,0,0,13.79,25.3605,-81.0646
12/11/2003,0,0,14.64,25.3603,-81.065
12/11/2003,0,0,13.71,25.3602,-81.0654
12/11/2003,0,0,14.19,25.36,-81.0658
12/11/2003,0,0,14.3,25.3599,-81.0661
12/11/2003,0,0,13.12,25.3597,-81.0665
12/11/2003,0,0,13.3,25.3595,-81.0669
12/11/2003,0,0,12.82,25.3592,-81.0672
12/11/2003,0,0,18.77,25.3589,-81.0673
12/11/2003,0,0,18.2,25.3585,-81.0676
12/11/2003,0,0,18.54,25.3582,-81.0679
12/11/2003,0,0,18.58,25.3579,-81.0681
12/11/2003,0,0,16.13,25.3576,-81.0683
12/11/2003,0,0,16.92,25.3573,-81.0684
12/11/2003,0,0,18.02,25.3569,-81.0682
12/11/2003,0,0,18.6,25.3566,-81.0679
12/11/2003,0,0,20.45,25.3562,-81.0677
12/11/2003,0,0,17.97,25.3558,-81.0677
12/11/2003,0,0,17.8,25.3555,-81.0677
12/11/2003,0,0,17.74,25.355,-81.0676
12/11/2003,0,0,19.16,25.3547,-81.0675
12/11/2003,0,0,19.04,25.3544,-81.0672
12/11/2003,0,0,18.31,25.3541,-81.0668
12/11/2003,0,0,18.2,25.3537,-81.0666
12/11/2003,0,0,18.96,25.3533,-81.0664
12/11/2003,0,0,19.06,25.353,-81.0662
12/11/2003,0,0,19.19,25.3526,-81.0661
12/11/2003,0,0,19.08,25.3522,-81.0658
12/11/2003,0,0,18.11,25.3518,-81.0656
12/11/2003,0,0,17.16,25.3514,-81.0654
12/11/2003,0,0,17.36,25.3511,-81.0653
12/11/2003,0,0,16.8,25.3507,-81.0651
12/11/2003,0,0,17.29,25.3504,-81.065
12/11/2003,0,0,17.29,25.35,-81.0648
12/11/2003,0,0,17.66,25.3497,-81.0646
12/11/2003,0,0,17.31,25.3494,-81.0644
12/11/2003,0,0,17.55,25.349,-81.0642
12/11/2003,0,0,17.57,25.3487,-81.064
12/11/2003,0,0,17.36,25.3484,-81.0637
12/11/2003,0,0,17.2,25.3481,-81.0634
12/11/2003,0,0,17.45,25.3478,-81.0631
12/11/2003,0,0,17.45,25.3475,-81.0629
12/11/2003,0,0,17,25.3472,-81.0626
12/11/2003,0,0,17.54,25.3469,-81.0624
12/11/2003,0,0,17.51,25.3466,-81.0621
12/11/2003,0,0,17.88,25.3463,-81.0619
12/11/2003,0,0,16.82,25.346,-81.0616
12/11/2003,0,0,17.2,25.3457,-81.0614
12/11/2003,0,0,17.09,25.3454,-81.0611
12/11/2003,0,0,17.09,25.3451,-81.0609
12/11/2003,0,0,18.12,25.3448,-81.0606
12/11/2003,0,0,18.94,25.3445,-81.0603
12/11/2003,0,0,18.39,25.3442,-81.0601
12/11/2003,0,0,17.88,25.3439,-81.0598
12/11/2003,0,0,19.15,25.3436,-81.0596
12/11/2003,0,0,18.27,25.3433,-81.0593
12/11/2003,0,0,17.85,25.343,-81.0591
12/11/2003,0,0,17.31,25.3427,-81.0588
12/11/2003,0,0,17.68,25.3424,-81.0585
12/11/2003,0,0,18.13,25.3421,-81.0583
12/11/2003,0,0,17.5,25.3419,-81.058
12/11/2003,0,0,17.67,25.3416,-81.0577
12/11/2003,0,0,18.48,25.3413,-81.0575
12/11/2003,0,0,17.58,25.341,-81.0572
12/11/2003,0,0,18.31,25.3407,-81.057
12/11/2003,0,0,18.09,25.3404,-81.0567
12/11/2003,0,0,16.98,25.34,-81.0565
12/11/2003,0,0,16.71,25.3397,-81.0562
12/11/2003,0,0,17.01,25.3394,-81.056
12/11/2003,0,0,17.98,25.3392,-81.0557
12/11/2003,0,0,16.78,25.3389,-81.0555
12/11/2003,0,0,17.01,25.3386,-81.0552
12/11/2003,0,0,17,25.3383,-81.055
12/11/2003,0,0,14.71,25.338,-81.0547
12/11/2003,0,0,17.2,25.3376,-81.0545
12/11/2003,0,0,18.3,25.3373,-81.0543
12/11/2003,0,0,17.94,25.3369,-81.0542
12/11/2003,0,0,17.76,25.3366,-81.0543
12/11/2003,0,0,17.36,25.3363,-81.0543
12/11/2003,0,0,17.27,25.3359,-81.0544
12/11/2003,0,0,17.17,25.3355,-81.0545
12/11/2003,0,0,17.37,25.3351,-81.0546
12/11/2003,0,0,18.01,25.3348,-81.0547
12/11/2003,0,0,17.85,25.3344,-81.0548
12/11/2003,0,0,18.4,25.3341,-81.0549
12/11/2003,0,0,17.15,25.3337,-81.0549
12/11/2003,0,0,17.16,25.3334,-81.055
12/11/2003,0,0,16.51,25.333,-81.0551
12/11/2003,0,0,16.73,25.3327,-81.0551
12/11/2003,0,0,14.17,25.3322,-81.0552
12/11/2003,0,0,13.82,25.3318,-81.0552
12/11/2003,0,0,15.51,25.3315,-81.0552
12/11/2003,0,0,13.18,25.3311,-81.0551
12/11/2003,0,0,13.01,25.3308,-81.0551
12/11/2003,0,0,14.76,25.3304,-81.0549
12/11/2003,0,0,12.85,25.33,-81.0548
12/11/2003,0,0,12.7,25.3297,-81.0546
12/11/2003,0,0,12.49,25.3294,-81.0544
12/11/2003,0,0,13.6,25.329,-81.0542
12/11/2003,0,0,12.33,25.3287,-81.0541
12/11/2003,0,0,13.78,25.3283,-81.0539
12/11/2003,0,0,14.38,25.328,-81.0538
12/11/2003,0,0,14.62,25.3277,-81.0537
12/11/2003,0,0,9.35,25.3273,-81.0535
12/11/2003,0,0,8.61,25.327,-81.0532
12/11/2003,0,0,13.41,25.3268,-81.0528
12/11/2003,0,0,11.44,25.3267,-81.0524
12/11/2003,0,0,10.14,25.3265,-81.052
12/11/2003,0,0,10.83,25.3264,-81.0516
12/11/2003,0,0,10.33,25.3263,-81.0512
12/11/2003,0,0,9.8,25.3262,-81.0508
12/11/2003,0,0,9.21,25.3261,-81.0504
12/11/2003,0,0,9.96,25.3259,-81.05
12/11/2003,0,0,10.91,25.3257,-81.0497
12/11/2003,0,0,9.83,25.3255,-81.0493
12/11/2003,0,0,10.72,25.3254,-81.049
12/11/2003,0,0,10.81,25.3252,-81.0485
12/11/2003,0,0,10.15,25.325,-81.0481
12/11/2003,0,0,10.54,25.3249,-81.0478
12/11/2003,0,0,10.62,25.3247,-81.0474
12/11/2003,0,0,11.04,25.3246,-81.047
12/11/2003,0,0,11.27,25.3244,-81.0466
12/11/2003,0,0,10.32,25.3244,-81.0462
12/11/2003,0,0,9.79,25.3243,-81.0459
12/11/2003,0,0,10.06,25.3242,-81.0454
12/11/2003,0,0,9.68,25.3241,-81.045
12/11/2003,0,0,10.08,25.3241,-81.0445
12/11/2003,0,0,9.63,25.324,-81.0441
12/11/2003,0,0,8.59,25.324,-81.0438
12/11/2003,0,0,10.05,25.324,-81.0433
12/11/2003,0,0,9.85,25.324,-81.0429
12/11/2003,0,0,9.53,25.324,-81.0424
12/11/2003,0,0,9.97,25.3239,-81.0421
12/11/2003,0,0,9,25.3238,-81.0416
12/11/2003,0,0,9.19,25.3237,-81.0412
12/11/2003,0,0,9.23,25.3236,-81.0408
12/11/2003,0,0,9.66,25.3235,-81.0405
12/11/2003,0,0,9.57,25.3233,-81.0401
12/11/2003,0,0,9.57,25.3232,-81.0397
12/11/2003,0,0,9.73,25.3231,-81.0393
12/11/2003,0,0,9.49,25.323,-81.0389
12/11/2003,0,0,9.34,25.3228,-81.0385
12/11/2003,0,0,11.71,25.3227,-81.0381
12/11/2003,0,0,11.28,25.3226,-81.0378
12/11/2003,0,0,12.95,25.3224,-81.0373
12/11/2003,0,0,11.91,25.3223,-81.0369
12/11/2003,0,0,11.59,25.3221,-81.0366
12/11/2003,0,0,10.15,25.322,-81.0362
12/11/2003,0,0,11.17,25.3218,-81.0358
12/11/2003,0,0,11.02,25.3217,-81.0354
12/11/2003,0,0,11.59,25.3216,-81.035
12/11/2003,0,0,10.67,25.3214,-81.0346
12/11/2003,0,0,10.4,25.3213,-81.0342
12/11/2003,0,0,10.76,25.3212,-81.0338
12/11/2003,0,0,10.74,25.3211,-81.0334
12/11/2003,0,0,10.87,25.321,-81.033
12/11/2003,0,0,10.52,25.3211,-81.0325
12/11/2003,0,0,8.59,25.3211,-81.0321
12/11/2003,0,0,10.12,25.3213,-81.0317
12/11/2003,0,0,11.45,25.3214,-81.0314
12/11/2003,0,0,10.31,25.3216,-81.031
12/11/2003,0,0,11.34,25.3217,-81.0306
12/11/2003,0,0,10.93,25.3218,-81.0303
12/11/2003,0,0,10.03,25.3219,-81.0298
12/11/2003,0,0,11.03,25.322,-81.0294
12/11/2003,0,0,10.24,25.3221,-81.0291
12/11/2003,0,0,10.42,25.3222,-81.0287
12/11/2003,0,0,9.79,25.3224,-81.0282
12/11/2003,0,0,11,25.3225,-81.0279
12/11/2003,0,0,10.35,25.3226,-81.0274
12/11/2003,0,0,10.14,25.3227,-81.027
12/11/2003,0,0,9.97,25.3228,-81.0266
12/11/2003,0,0,10.46,25.323,-81.0263
12/11/2003,0,0,9.91,25.3231,-81.0259
12/11/2003,0,0,9.9,25.3233,-81.0255
12/11/2003,0,0,9.59,25.3235,-81.025
12/11/2003,0,0,10.16,25.3237,-81.0247
12/11/2003,0,0,8.8,25.3239,-81.0244
12/11/2003,0,0,9.8,25.3241,-81.024
12/11/2003,0,0,10.03,25.3243,-81.0236
12/11/2003,0,0,9.6,25.3245,-81.0233
12/11/2003,0,0,9.43,25.3247,-81.0229
12/11/2003,0,0,8,25.3249,-81.0226
12/11/2003,0,0,9.51,25.3251,-81.0222
12/11/2003,0,0,9.58,25.3253,-81.022
12/11/2003,0,0,9.78,25.3256,-81.0215
12/11/2003,0,0,8.97,25.3257,-81.0212
12/11/2003,0,0,9.17,25.326,-81.0208
12/11/2003,0,0,9.16,25.3262,-81.0206
12/11/2003,0,0,8.6,25.3265,-81.0202
12/11/2003,0,0,8.8,25.3267,-81.0198
12/11/2003,0,0,8.84,25.3269,-81.0196
12/11/2003,0,0,8.51,25.3272,-81.0192
12/11/2003,0,0,8.52,25.3274,-81.0189
12/11/2003,0,0,9.01,25.3276,-81.0186
12/11/2003,0,0,8.52,25.3279,-81.0182
12/11/2003,0,0,8.15,25.3281,-81.0178
12/11/2003,0,0,8.66,25.3283,-81.0176
12/11/2003,0,0,9.2,25.3286,-81.0173
12/11/2003,0,0,8.47,25.3289,-81.0169
12/11/2003,0,0,7.92,25.3292,-81.0166
12/11/2003,0,0,8.24,25.3295,-81.0163
12/11/2003,0,0,8.32,25.3297,-81.016
12/11/2003,0,0,10.71,25.33,-81.0157
12/11/2003,0,0,9.68,25.3303,-81.0155
12/11/2003,0,0,8.76,25.3306,-81.0152
12/11/2003,0,0,7.86,25.3309,-81.0149
12/11/2003,0,0,7.41,25.3311,-81.0146
12/11/2003,0,0,7.4,25.3314,-81.0143
12/11/2003,0,0,7.06,25.3316,-81.014
12/11/2003,0,0,8.02,25.3319,-81.0137
12/11/2003,0,0,9.66,25.3321,-81.0134
12/11/2003,0,0,6.28,25.3323,-81.0131
12/11/2003,0,0,7.19,25.3325,-81.0128
12/11/2003,0,0,7.3,25.3327,-81.0124
12/11/2003,0,0,7.75,25.333,-81.0121
12/11/2003,0,0,7.36,25.3332,-81.0118
12/11/2003,0,0,8.87,25.3334,-81.0114
12/11/2003,0,0,8.3,25.3336,-81.0111
12/11/2003,0,0,7.71,25.3339,-81.0108
12/11/2003,0,0,8.05,25.3341,-81.0104
12/11/2003,0,0,9.05,25.3343,-81.0101
12/11/2003,0,0,9.63,25.3345,-81.0097
12/11/2003,0,0,9.13,25.3347,-81.0093
12/11/2003,0,0,7.22,25.3349,-81.0089
12/11/2003,0,0,9.28,25.335,-81.0084
12/11/2003,0,0,8.3,25.335,-81.008
12/11/2003,0,0,9.55,25.3351,-81.0076
12/11/2003,0,0,8.32,25.3351,-81.0071
12/11/2003,0,0,9.12,25.3351,-81.0067
12/11/2003,0,0,9.1,25.3352,-81.0062
12/11/2003,0,0,8.83,25.3352,-81.0058
12/11/2003,0,0,7.3,25.3352,-81.0054
12/11/2003,0,0,8.97,25.3352,-81.0049
12/11/2003,0,0,7.91,25.3352,-81.0044
12/11/2003,0,0,8,25.3351,-81.004
12/11/2003,0,0,7.15,25.3351,-81.0035
12/11/2003,0,0,7.21,25.3351,-81.0033
12/11/2003,0,0,7.53,25.3352,-81.0026
12/11/2003,0,0,6.87,25.3352,-81.0022
12/11/2003,0,0,7.84,25.3352,-81.0018
12/11/2003,0,0,7.05,25.3352,-81.0013
12/11/2003,0,0,7.37,25.3352,-81.0009
12/11/2003,0,0,6.93,25.3352,-81.0004
12/11/2003,0,0,7.02,25.3352,-81.0001
12/11/2003,0,0,8.45,25.3353,-80.9996
12/11/2003,0,0,6.49,25.3353,-80.9993
12/11/2003,0,0,7.42,25.3353,-80.9987
12/11/2003,0,0,6.9,25.3354,-80.9983
12/11/2003,0,0,7.01,25.3354,-80.9978
12/11/2003,0,0,7.6,25.3355,-80.9974
12/11/2003,0,0,7.02,25.3356,-80.9969
12/11/2003,0,0,7.5,25.3357,-80.9965
12/11/2003,0,0,7.23,25.3358,-80.9961
12/11/2003,0,0,6.27,25.3359,-80.9957
12/11/2003,0,0,7.29,25.336,-80.9953
12/11/2003,0,0,6.5,25.3361,-80.9948
12/11/2003,0,0,5.95,25.3361,-80.9944
12/11/2003,0,0,5.85,25.3362,-80.9939
12/11/2003,0,0,4.75,25.3362,-80.9935
12/11/2003,0,0,5.78,25.3363,-80.9931
12/11/2003,0,0,6.33,25.3363,-80.9926
12/11/2003,0,0,6.79,25.3363,-80.9922
12/11/2003,0,0,5.89,25.3363,-80.9919
12/11/2003,0,0,6.91,25.3364,-80.9913
12/11/2003,0,0,7.23,25.3364,-80.9909
12/11/2003,0,0,6.17,25.3364,-80.9905
12/11/2003,0,0,7.94,25.3364,-80.9901
12/11/2003,0,0,6.07,25.3364,-80.9896
12/11/2003,0,0,6.53,25.3365,-80.9893
12/11/2003,0,0,5.69,25.3366,-80.9887
12/11/2003,0,0,4.72,25.3367,-80.9883
12/11/2003,0,0,4.37,25.3368,-80.9879
12/11/2003,0,0,5.84,25.337,-80.9876
12/11/2003,0,0,5.59,25.3371,-80.9872
12/11/2003,0,0,5.3,25.3372,-80.9868
12/11/2003,0,0,5.41,25.3374,-80.9864
12/11/2003,0,0,5.56,25.3375,-80.986
12/11/2003,0,0,7.25,25.3377,-80.9857
12/11/2003,0,0,7.47,25.3379,-80.9853
12/11/2003,0,0,7.02,25.338,-80.9849
12/11/2003,0,0,6.56,25.3382,-80.9845
12/11/2003,0,0,6.4,25.3384,-80.984
12/11/2003,0,0,6.84,25.3386,-80.9836
12/11/2003,0,0,6.62,25.3388,-80.9833
12/11/2003,0,0,6.56,25.339,-80.9829
12/11/2003,0,0,8.75,25.3392,-80.9826
12/11/2003,0,0,7.4,25.3395,-80.9822
12/11/2003,0,0,9.05,25.3398,-80.9819
12/11/2003,0,0,8.38,25.3401,-80.9815
12/11/2003,0,0,5.66,25.3403,-80.9813
12/11/2003,0,0,6.57,25.3406,-80.9811
12/11/2003,0,0,7.96,25.3409,-80.981
12/11/2003,0,0,10.3,25.3413,-80.981
12/11/2003,0,0,8.68,25.3416,-80.9809
12/11/2003,0,0,9.36,25.3417,-80.9807
12/11/2003,0,0,9.45,25.3417,-80.9805
12/11/2003,0,0,9.51,25.3416,-80.9803
12/11/2003,0,0,9.08,25.3415,-80.9802
12/11/2003,0,0,8.61,25.3413,-80.9801
12/11/2003,0,0,8.54,25.3412,-80.9799
12/11/2003,0,0,8.05,25.3412,-80.9798
12/11/2003,0,0,8.24,25.3412,-80.9797
12/11/2003,0,0,8.19,25.3412,-80.9795
12/11/2003,0,0,8.23,25.3413,-80.9792
12/11/2003,0,0,9.26,25.3414,-80.9791
12/11/2003,0,0,9.26,25.3415,-80.9788
12/11/2003,0,0,9.05,25.3414,-80.9786
12/11/2003,0,0,6.03,25.3413,-80.9783
12/11/2003,0,0,4.76,25.3413,-80.9781
12/11/2003,0,0,8.95,25.3414,-80.9778
12/11/2003,0,0,8.63,25.3415,-80.9776
12/11/2003,0,0,8.88,25.3415,-80.9773
12/11/2003,0,0,8.81,25.3413,-80.9773
12/11/2003,0,0,8.85,25.341,-80.9772
12/11/2003,0,0,8.57,25.3408,-80.9771
12/11/2003,0,0,8.66,25.3407,-80.9771
12/11/2003,0,0,8.91,25.3405,-80.9771
12/11/2003,0,0,8.77,25.3404,-80.9773
12/11/2003,0,0,3.88,25.3404,-80.9775
12/11/2003,0,0,3.26,25.3401,-80.9778
12/11/2003,0,0,7.95,25.3399,-80.9778
12/11/2003,0,0,8.64,25.3397,-80.9778
12/11/2003,0,0,7.4,25.3396,-80.978
12/11/2003,0,0,8.01,25.3396,-80.9784
12/11/2003,0,0,5.29,25.3395,-80.9786
12/11/2003,0,0,5.02,25.3395,-80.9785
12/11/2003,0,0,8.85,25.3395,-80.9783
12/11/2003,0,0,5.34,25.3396,-80.978
12/11/2003,0,0,6.23,25.3398,-80.9778
12/11/2003,0,0,8.74,25.34,-80.9778
12/11/2003,0,0,8.88,25.3402,-80.9777
12/11/2003,0,0,8.94,25.3403,-80.9776
12/11/2003,0,0,8.95,25.3404,-80.9773
12/11/2003,0,0,5.12,25.3405,-80.9771
12/11/2003,0,0,8.17,25.3407,-80.9771
12/11/2003,0,0,8.87,25.341,-80.9772
12/11/2003,0,0,9.04,25.3411,-80.9772
12/11/2003,0,0,4.43,25.3413,-80.9773
12/11/2003,0,0,6.77,25.3415,-80.9774
12/11/2003,0,0,6.41,25.3415,-80.9777
12/11/2003,0,0,9.28,25.3413,-80.9779
12/11/2003,0,0,9.32,25.3413,-80.9782
12/11/2003,0,0,9.34,25.3414,-80.9785
12/11/2003,0,0,9.3,25.3414,-80.9787
12/11/2003,0,0,5.35,25.3415,-80.979
12/11/2003,0,0,8.81,25.3414,-80.9791
12/11/2003,0,0,9.52,25.3413,-80.9793
12/11/2003,0,0,9.53,25.3412,-80.9796
12/11/2003,0,0,9.54,25.3412,-80.9799
12/11/2003,0,0,9.56,25.3413,-80.9801
12/11/2003,0,0,9.49,25.3415,-80.9803
12/11/2003,0,0,8.31,25.3417,-80.9806
12/11/2003,0,0,6.64,25.3416,-80.9809
12/11/2003,0,0,9.87,25.3415,-80.9811
12/11/2003,0,0,11.36,25.3415,-80.9813
12/11/2003,0,0,7.52,25.3416,-80.9815
12/11/2003,0,0,7.08,25.3419,-80.9817
12/11/2003,0,0,7.2,25.342,-80.9819
12/11/2003,0,0,9.07,25.3422,-80.9821
12/11/2003,0,0,7.71,25.3424,-80.9824
12/11/2003,0,0,7.62,25.3426,-80.9826
12/11/2003,0,0,11.74,25.3425,-80.9827
12/11/2003,0,0,11.61,25.3423,-80.9824
12/11/2003,0,0,10.85,25.3422,-80.9822
12/11/2003,0,0,5.34,25.3422,-80.9818
12/11/2003,0,0,8.03,25.3423,-80.9816
12/11/2003,0,0,10.91,25.3425,-80.9813
12/11/2003,0,0,10.97,25.3427,-80.981
12/11/2003,0,0,11.08,25.3428,-80.9807
12/11/2003,0,0,9.15,25.3429,-80.9803
12/11/2003,0,0,9.71,25.3431,-80.98
12/11/2003,0,0,10.7,25.3434,-80.9798
12/11/2003,0,0,10.61,25.3437,-80.9795
12/11/2003,0,0,10.35,25.3439,-80.9794
12/11/2003,0,0,9.98,25.3442,-80.9791
12/11/2003,0,0,9.67,25.3444,-80.9789
12/11/2003,0,0,9,25.3446,-80.9786
12/11/2003,0,0,9.6,25.3449,-80.9783
12/11/2003,0,0,8.36,25.3451,-80.978
12/11/2003,0,0,7.84,25.3453,-80.9776
12/11/2003,0,0,9.77,25.3455,-80.9773
12/11/2003,0,0,8.18,25.3456,-80.9769
12/11/2003,0,0,10.45,25.3457,-80.9765
12/11/2003,0,0,10.13,25.3459,-80.9762
12/11/2003,0,0,9.26,25.3463,-80.9759
12/11/2003,0,0,9.61,25.3466,-80.9759
12/11/2003,0,0,9.22,25.347,-80.9759
12/11/2003,0,0,9.22,25.3473,-80.9758
12/11/2003,0,0,8.96,25.3476,-80.9756
12/11/2003,0,0,7.4,25.3478,-80.9754
12/11/2003,0,0,9.43,25.348,-80.975
12/11/2003,0,0,9.43,25.3481,-80.9747
12/11/2003,0,0,8.76,25.3483,-80.9743
12/11/2003,0,0,9.46,25.3487,-80.9741
12/11/2003,0,0,9.54,25.349,-80.9741
12/11/2003,0,0,9.75,25.3493,-80.9742
12/11/2003,0,0,10.04,25.3497,-80.9742
12/11/2003,0,0,10.01,25.3499,-80.9741
12/11/2003,0,0,10.27,25.3502,-80.9739
12/11/2003,0,0,9.9,25.3505,-80.9737
12/11/2003,0,0,9.3,25.3508,-80.9735
12/11/2003,0,0,9.33,25.3511,-80.9732
12/11/2003,0,0,9.46,25.3513,-80.9728
12/11/2003,0,0,9.05,25.3514,-80.9725
12/11/2003,0,0,7.03,25.3516,-80.9721
12/11/2003,0,0,6.28,25.3518,-80.9717
12/11/2003,0,0,6.02,25.3519,-80.9714
12/11/2003,0,0,5.7,25.3522,-80.9709
12/11/2003,0,0,5.33,25.3524,-80.9706
12/11/2003,0,0,4.65,25.3526,-80.9704
12/11/2003,0,0,6.93,25.353,-80.9701
12/11/2003,0,0,7.59,25.3533,-80.9699
12/11/2003,0,0,9.31,25.3537,-80.9697
12/11/2003,0,0,6.34,25.354,-80.9697
12/11/2003,0,0,7.03,25.3543,-80.9697
12/11/2003,0,0,7.71,25.3547,-80.9696
12/11/2003,0,0,8.1,25.3551,-80.9695
12/11/2003,0,0,6.62,25.3554,-80.9692
12/11/2003,0,0,5.97,25.3556,-80.9689
12/11/2003,0,0,4.01,25.3556,-80.9684
12/11/2003,0,0,5.69,25.3556,-80.9679
12/11/2003,0,0,6.55,25.3557,-80.9676
12/11/2003,0,0,5.88,25.3558,-80.9671
12/11/2003,0,0,5.15,25.3559,-80.9668
12/11/2003,0,0,4.99,25.3561,-80.9663
12/11/2003,0,0,4.5,25.3563,-80.9659
12/11/2003,0,0,6.1,25.3563,-80.9655
12/11/2003,0,0,9.01,25.3565,-80.9651
12/11/2003,0,0,9.06,25.3568,-80.9649
12/11/2003,0,0,8.99,25.3572,-80.9648
12/11/2003,0,0,8.92,25.3576,-80.9648
12/11/2003,0,0,8.73,25.358,-80.9647
12/11/2003,0,0,8.52,25.3583,-80.9647
12/11/2003,0,0,8.36,25.3586,-80.9644
12/11/2003,0,0,8.24,25.3589,-80.9641
12/11/2003,0,0,8.08,25.3591,-80.9638
12/11/2003,0,0,7.89,25.3593,-80.9634
12/11/2003,0,0,7.7,25.3594,-80.963
12/11/2003,0,0,7.28,25.3594,-80.9625
12/11/2003,0,0,7.25,25.3594,-80.9621
12/11/2003,0,0,7.34,25.3595,-80.9617
12/11/2003,0,0,7.15,25.3596,-80.9613
12/11/2003,0,0,5.15,25.3599,-80.9608
12/11/2003,0,0,6.48,25.36,-80.9605
12/11/2003,0,0,6.23,25.3602,-80.9601
12/11/2003,0,0,7.06,25.3604,-80.9597
12/11/2003,0,0,6.62,25.3606,-80.9594
12/11/2003,0,0,6.23,25.3609,-80.9591
12/11/2003,0,0,6.01,25.3611,-80.9588
12/11/2003,0,0,5.45,25.3614,-80.9585
12/11/2003,0,0,5.67,25.3617,-80.9581
12/11/2003,0,0,5.76,25.362,-80.9579
12/11/2003,0,0,4.34,25.3624,-80.9576
12/11/2003,0,0,4.84,25.3626,-80.9573
12/11/2003,0,0,4.28,25.3627,-80.9569
12/11/2003,0,0,4.67,25.3628,-80.9565
12/11/2003,0,0,4.7,25.363,-80.9561
12/11/2003,0,0,5.31,25.3633,-80.9557
12/11/2003,0,0,3.39,25.3636,-80.9555
12/11/2003,0,0,4.86,25.3638,-80.9551
12/11/2003,0,0,5.26,25.3641,-80.9548
12/11/2003,0,0,5.17,25.3643,-80.9544
12/11/2003,0,0,5.83,25.3645,-80.9541
12/11/2003,0,0,5.77,25.3648,-80.9537
12/11/2003,0,0,4.96,25.365,-80.9534
12/11/2003,0,0,5.89,25.3653,-80.9531
12/11/2003,0,0,5.42,25.3657,-80.9529
12/11/2003,0,0,5.67,25.366,-80.9528
12/11/2003,0,0,5.16,25.3664,-80.9526
12/11/2003,0,0,4.95,25.3668,-80.9525
12/11/2003,0,0,4.54,25.3672,-80.9524
12/11/2003,0,0,4.84,25.3675,-80.9521
12/11/2003,0,0,3.65,25.3678,-80.9517
12/11/2003,0,0,4.73,25.368,-80.9515
12/11/2003,0,0,4.42,25.3683,-80.9513
12/11/2003,0,0,4.39,25.3687,-80.9512
12/11/2003,0,0,4.5,25.3691,-80.9512
12/11/2003,0,0,3.77,25.3695,-80.951
12/11/2003,0,0,4.05,25.3697,-80.9508
12/11/2003,0,0,3.57,25.3699,-80.9504
12/11/2003,0,0,4,25.37,-80.9499
12/11/2003,0,0,3.51,25.3702,-80.9496
12/11/2003,0,0,3.85,25.3704,-80.9492
12/11/2003,0,0,3.84,25.3706,-80.9488
12/11/2003,0,0,2.28,25.3709,-80.9486
12/11/2003,0,0,3.62,25.3712,-80.9483
12/11/2003,0,0,3.43,25.3713,-80.9479
12/11/2003,0,0,3.14,25.3714,-80.9475
12/11/2003,0,0,3.53,25.3716,-80.9472
12/11/2003,0,0,3.08,25.3719,-80.947
12/11/2003,0,0,2.96,25.3722,-80.9467
12/11/2003,0,0,2.47,25.3725,-80.9464
12/11/2003,0,0,3.55,25.3727,-80.9464
12/11/2003,0,0,3.58,25.3727,-80.9463
12/11/2003,0,0,3.58,25.3727,-80.9463
12/11/2003,0,0,3.57,25.3728,-80.9463
12/11/2003,0,0,3.57,25.3729,-80.9463
12/11/2003,0,0,3.56,25.3729,-80.9463
12/11/2003,0,0,3.56,25.3731,-80.9463
12/11/2003,0,0,3.55,25.3732,-80.9463
12/11/2003,0,0,3.54,25.3733,-80.9463
12/11/2003,0,0,3.53,25.3734,-80.9463
12/11/2003,0,0,3.52,25.3735,-80.9463
12/11/2003,0,0,3.51,25.3736,-80.9463
12/11/2003,0,0,3.51,25.3737,-80.9464
12/11/2003,0,0,3.35,25.3737,-80.9464
12/11/2003,0,0,3.51,25.3737,-80.9464
12/11/2003,0,0,3.5,25.3737,-80.9464
12/11/2003,0,0,3.5,25.3737,-80.9464
12/11/2003,0,0,3.49,25.3736,-80.9464
12/11/2003,0,0,3.51,25.3735,-80.9463
12/11/2003,0,0,3.51,25.3734,-80.9463
12/11/2003,0,0,3.52,25.3733,-80.9463
12/11/2003,0,0,3.54,25.3731,-80.9463
12/11/2003,0,0,3.55,25.373,-80.9463
12/11/2003,0,0,3.55,25.3729,-80.9463
12/11/2003,0,0,3.56,25.3728,-80.9463
12/11/2003,0,0,3.57,25.3727,-80.9464
12/11/2003,0,0,3.58,25.3725,-80.9465
12/11/2003,0,0,3.21,25.3724,-80.9464
12/11/2003,0,0,3.2,25.3723,-80.9463
12/11/2003,0,0,3.17,25.3722,-80.9462
12/11/2003,0,0,3.18,25.3721,-80.9461
12/11/2003,0,0,3.17,25.3722,-80.9459
12/11/2003,0,0,3.1,25.3723,-80.9458
12/11/2003,0,0,3.08,25.3725,-80.9457
12/11/2003,0,0,3.07,25.3725,-80.9455
12/11/2003,0,0,3.05,25.3726,-80.9453
12/11/2003,0,0,3.03,25.3728,-80.9451
12/11/2003,0,0,3.01,25.3729,-80.9449
12/11/2003,0,0,2.99,25.3731,-80.9446
12/11/2003,0,0,2.96,25.3732,-80.9444
12/11/2003,0,0,2.94,25.3733,-80.9442
12/11/2003,0,0,2.92,25.3734,-80.9439
12/11/2003,0,0,2.88,25.3735,-80.9437
12/11/2003,0,0,2.82,25.3738,-80.9435
12/11/2003,0,0,2.8,25.3739,-80.9433
12/11/2003,0,0,2.75,25.374,-80.943
12/11/2003,0,0,2.58,25.3741,-80.9427
12/11/2003,0,0,1.49,25.3742,-80.9423
12/11/2003,0,0,1.77,25.3744,-80.942
12/11/2003,0,0,1.8,25.3747,-80.9416
12/11/2003,0,0,2.16,25.3749,-80.9414
12/11/2003,0,0,1.01,25.375,-80.9411
12/11/2003,0,0,2.27,25.3751,-80.9409
12/11/2003,0,0,2.54,25.3751,-80.9409
12/11/2003,0,0,2.52,25.3751,-80.9409
12/11/2003,0,0,2.56,25.3751,-80.941
12/11/2003,0,0,2.56,25.3751,-80.941
12/11/2003,0,0,2.62,25.3751,-80.9411
12/11/2003,0,0,2.63,25.375,-80.9412
12/11/2003,0,0,2.66,25.3749,-80.9413
12/11/2003,0,0,2.67,25.3748,-80.9415
12/11/2003,0,0,2.65,25.3747,-80.9416
12/11/2003,0,0,2.65,25.3746,-80.9417
12/11/2003,0,0,2.48,25.3745,-80.9419
12/11/2003,0,0,2.49,25.3744,-80.942
12/11/2003,0,0,2.59,25.3743,-80.9422
12/11/2003,0,0,2.67,25.3742,-80.9424
12/11/2003,0,0,2.78,25.3741,-80.9428
12/11/2003,0,0,2.93,25.374,-80.9431
12/11/2003,0,0,2.89,25.3739,-80.9433
12/11/2003,0,0,2.95,25.3737,-80.9436
12/11/2003,0,0,2.94,25.3735,-80.9437
12/11/2003,0,0,2.97,25.3734,-80.944
12/11/2003,0,0,3.07,25.3733,-80.9442
12/11/2003,0,0,3.02,25.3732,-80.9445
12/11/2003,0,0,3.11,25.373,-80.9447
12/11/2003,0,0,3.08,25.3729,-80.945
12/11/2003,0,0,3.13,25.3727,-80.9452
12/11/2003,0,0,3.14,25.3726,-80.9454
12/11/2003,0,0,3.13,25.3725,-80.9456
12/11/2003,0,0,3.24,25.3723,-80.9458
12/11/2003,0,0,3.19,25.3722,-80.9459
12/11/2003,0,0,3.22,25.3722,-80.9462
12/11/2003,0,0,3.23,25.3724,-80.9463
12/11/2003,0,0,3.33,25.3724,-80.9465
12/11/2003,0,0,3.37,25.3723,-80.9467
12/11/2003,0,0,3.4,25.372,-80.9469
12/11/2003,0,0,3.38,25.3717,-80.9471
12/11/2003,0,0,3.41,25.3714,-80.9474
12/11/2003,0,0,3.6,25.3713,-80.9478
12/11/2003,0,0,3.58,25.3713,-80.9481
12/11/2003,0,0,3.59,25.3711,-80.9485
12/11/2003,0,0,3.75,25.3708,-80.9487
12/11/2003,0,0,3.79,25.3705,-80.9489
12/11/2003,0,0,4.07,25.3704,-80.9493
12/11/2003,0,0,4.49,25.3702,-80.9497
12/11/2003,0,0,4.18,25.37,-80.95
12/11/2003,0,0,4.52,25.3699,-80.9505
12/11/2003,0,0,4.41,25.3697,-80.9509
12/11/2003,0,0,4.62,25.3694,-80.9511
12/11/2003,0,0,4.86,25.369,-80.9512
12/11/2003,0,0,4.99,25.3686,-80.9513
12/11/2003,0,0,4.98,25.3682,-80.9514
12/11/2003,0,0,5.09,25.368,-80.9516
12/11/2003,0,0,5.21,25.3676,-80.952
12/11/2003,0,0,5.24,25.3673,-80.9523
12/11/2003,0,0,5.38,25.367,-80.9525
12/11/2003,0,0,5.64,25.3666,-80.9527
12/11/2003,0,0,5.82,25.3662,-80.9528
12/11/2003,0,0,5.53,25.3657,-80.9529
12/11/2003,0,0,5.72,25.3653,-80.9531
12/11/2003,0,0,6.09,25.365,-80.9534
12/11/2003,0,0,6.25,25.3648,-80.9538
12/11/2003,0,0,6.3,25.3645,-80.9542
12/11/2003,0,0,6.34,25.3643,-80.9545
12/11/2003,0,0,6.37,25.364,-80.955
12/11/2003,0,0,6.56,25.3638,-80.9553
12/11/2003,0,0,5.13,25.3635,-80.9556
12/11/2003,0,0,5.5,25.3632,-80.956
12/11/2003,0,0,5.19,25.363,-80.9564
12/11/2003,0,0,5.49,25.3629,-80.9568
12/11/2003,0,0,5.58,25.3627,-80.9572
12/11/2003,0,0,5.82,25.3624,-80.9576
12/11/2003,0,0,5.95,25.3621,-80.9579
12/11/2003,0,0,5.89,25.3618,-80.9582
12/11/2003,0,0,6.23,25.3615,-80.9585
12/11/2003,0,0,6.53,25.3612,-80.9588
12/11/2003,0,0,6.69,25.3608,-80.9591
12/11/2003,0,0,6.81,25.3606,-80.9595
12/11/2003,0,0,6.79,25.3603,-80.9599
12/11/2003,0,0,6.78,25.3601,-80.9603
12/11/2003,0,0,6.81,25.3599,-80.9607
12/11/2003,0,0,7,25.3597,-80.9611
12/11/2003,0,0,7.11,25.3596,-80.9615
12/11/2003,0,0,7.31,25.3595,-80.962
12/11/2003,0,0,7.24,25.3595,-80.9625
12/11/2003,0,0,7.48,25.3595,-80.963
12/11/2003,0,0,7.58,25.3594,-80.9634
12/11/2003,0,0,7.6,25.3593,-80.9638
12/11/2003,0,0,7.88,25.359,-80.9642
12/11/2003,0,0,8.04,25.3587,-80.9645
12/11/2003,0,0,8.05,25.3584,-80.9647
12/11/2003,0,0,8.07,25.3579,-80.9648
12/11/2003,0,0,8.3,25.3574,-80.9649
12/11/2003,0,0,8.37,25.357,-80.9649
12/11/2003,0,0,8.47,25.3567,-80.965
12/11/2003,0,0,8.61,25.3564,-80.9654
12/11/2003,0,0,8.94,25.3564,-80.9657
12/11/2003,0,0,8.94,25.3563,-80.9663
12/11/2003,0,0,8.79,25.3561,-80.9667
12/11/2003,0,0,8.85,25.356,-80.9671
12/11/2003,0,0,8.97,25.3559,-80.9676
12/11/2003,0,0,9.06,25.3557,-80.968
12/11/2003,0,0,9.11,25.3557,-80.9684
12/11/2003,0,0,9.15,25.3555,-80.9689
12/11/2003,0,0,9.27,25.3554,-80.9693
12/11/2003,0,0,9.33,25.355,-80.9696
12/11/2003,0,0,9.38,25.3547,-80.9698
12/11/2003,0,0,9.39,25.3542,-80.9698
12/11/2003,0,0,9.41,25.3538,-80.9698
12/11/2003,0,0,9.4,25.3534,-80.9699
12/11/2003,0,0,9.52,25.3531,-80.9702
12/11/2003,0,0,9.65,25.3528,-80.9705
12/11/2003,0,0,9.72,25.3525,-80.9708
12/11/2003,0,0,9.8,25.3522,-80.9712
12/11/2003,0,0,9.85,25.352,-80.9715
12/11/2003,0,0,9.87,25.3517,-80.972
12/11/2003,0,0,9.88,25.3516,-80.9723
12/11/2003,0,0,9.93,25.3514,-80.9728
12/11/2003,0,0,10.02,25.3512,-80.9732
12/11/2003,0,0,10.07,25.3509,-80.9735
12/11/2003,0,0,10.14,25.3506,-80.9738
12/11/2003,0,0,10.15,25.3502,-80.974
12/11/2003,0,0,10.21,25.3498,-80.9742
12/11/2003,0,0,10.26,25.3494,-80.9743
12/11/2003,0,0,10.28,25.3491,-80.9743
12/11/2003,0,0,10.22,25.3485,-80.9743
12/11/2003,0,0,10.34,25.3482,-80.9745
12/11/2003,0,0,10.48,25.348,-80.9749
12/11/2003,0,0,10.5,25.3479,-80.9753
12/11/2003,0,0,10.48,25.3476,-80.9757
12/11/2003,0,0,10.54,25.3473,-80.9759
12/11/2003,0,0,10.53,25.3468,-80.9759
12/11/2003,0,0,10.44,25.3464,-80.9759
12/11/2003,0,0,10.5,25.346,-80.9762
12/11/2003,0,0,10.52,25.3458,-80.9765
12/11/2003,0,0,10.68,25.3457,-80.9769
12/11/2003,0,0,10.67,25.3455,-80.9773
12/11/2003,0,0,10.67,25.3453,-80.9778
12/11/2003,0,0,10.73,25.3451,-80.9782
12/11/2003,0,0,10.77,25.3448,-80.9785
12/11/2003,0,0,10.77,25.3445,-80.9788
12/11/2003,0,0,10.84,25.3442,-80.9791
12/11/2003,0,0,10.85,25.3438,-80.9794
12/11/2003,0,0,10.85,25.3435,-80.9797
12/11/2003,0,0,10.76,25.3431,-80.98
12/11/2003,0,0,10.81,25.3429,-80.9804
12/11/2003,0,0,10.92,25.3428,-80.9808
12/11/2003,0,0,10.95,25.3427,-80.9812
12/11/2003,0,0,10.85,25.3424,-80.9815
12/11/2003,0,0,10.89,25.3422,-80.9819
12/11/2003,0,0,11.28,25.3423,-80.9823
12/11/2003,0,0,11.23,25.3423,-80.9827
12/11/2003,0,0,11.28,25.3422,-80.983
12/11/2003,0,0,11.39,25.3423,-80.9831
12/11/2003,0,0,11.42,25.3425,-80.9829
12/11/2003,0,0,11.39,25.3427,-80.9828
12/11/2003,0,0,11.26,25.3431,-80.9828
12/11/2003,0,0,11.51,25.3433,-80.9828
12/11/2003,0,0,11.61,25.3433,-80.9827
12/11/2003,0,0,11.42,25.343,-80.9827
12/11/2003,0,0,11.07,25.3427,-80.9827
12/11/2003,0,0,11.31,25.3425,-80.9825
12/11/2003,0,0,11.45,25.3422,-80.9822
12/11/2003,0,0,11.1,25.3419,-80.9818
12/11/2003,0,0,11.02,25.3415,-80.9814
12/11/2003,0,0,10.83,25.3412,-80.9811
12/11/2003,0,0,10.7,25.3408,-80.9811
12/11/2003,0,0,10.95,25.3405,-80.9812
12/11/2003,0,0,10.94,25.3401,-80.9814
12/11/2003,0,0,10.89,25.3397,-80.9816
12/11/2003,0,0,10.77,25.3393,-80.9818
12/11/2003,0,0,10.52,25.3388,-80.9819
12/11/2003,0,0,10.3,25.3384,-80.982
12/11/2003,0,0,10.15,25.3381,-80.9821
12/11/2003,0,0,9.85,25.3377,-80.9821
12/11/2003,0,0,9.59,25.3373,-80.9822
12/11/2003,0,0,8.95,25.3369,-80.9823
12/11/2003,0,0,8.85,25.3365,-80.9823
12/11/2003,0,0,8.77,25.3361,-80.9824
12/11/2003,0,0,8.7,25.3357,-80.9825
12/11/2003,0,0,8.66,25.3353,-80.9826
12/11/2003,0,0,8.62,25.3349,-80.9827
12/11/2003,0,0,8.48,25.3345,-80.9827
12/11/2003,0,0,8.51,25.3341,-80.9827
12/11/2003,0,0,8.46,25.3338,-80.9828
12/11/2003,0,0,8.48,25.3333,-80.9828
12/11/2003,0,0,8.46,25.333,-80.9827
12/11/2003,0,0,8.44,25.3325,-80.9827
12/11/2003,0,0,8.35,25.3321,-80.9826
12/11/2003,0,0,8.34,25.3317,-80.9826
12/11/2003,0,0,8.35,25.3313,-80.9825
12/11/2003,0,0,8.29,25.3309,-80.9824
12/11/2003,0,0,8.23,25.3305,-80.9823
12/11/2003,0,0,8.24,25.3302,-80.9823
12/11/2003,0,0,8.27,25.3298,-80.9822
12/11/2003,0,0,8.32,25.3294,-80.9821
12/11/2003,0,0,8.16,25.329,-80.982
12/11/2003,0,0,8.01,25.3286,-80.9819
12/11/2003,0,0,7.96,25.3282,-80.9818
12/11/2003,0,0,7.98,25.3278,-80.9816
12/11/2003,0,0,8.1,25.3274,-80.9815
12/11/2003,0,0,7.8,25.327,-80.9814
12/11/2003,0,0,8.05,25.3266,-80.9813
12/11/2003,0,0,7.46,25.3262,-80.9812
12/11/2003,0,0,7.66,25.3258,-80.9811
12/11/2003,0,0,6.9,25.3255,-80.9811
12/11/2003,0,0,7.77,25.3251,-80.981
12/11/2003,0,0,7.82,25.3247,-80.9809
12/11/2003,0,0,7.74,25.3243,-80.9808
12/11/2003,0,0,9.26,25.3239,-80.9807
12/11/2003,0,0,9.18,25.3235,-80.9806
12/11/2003,0,0,9.04,25.3231,-80.9805
12/11/2003,0,0,8.92,25.3227,-80.9804
12/11/2003,0,0,8.88,25.3224,-80.9802
12/11/2003,0,0,8.74,25.322,-80.9801
12/11/2003,0,0,8.09,25.3216,-80.9799
12/11/2003,0,0,8.57,25.3213,-80.9798
12/11/2003,0,0,8.31,25.3209,-80.9796
12/11/2003,0,0,8.32,25.3206,-80.9795
12/11/2003,0,0,8.32,25.3201,-80.9794
12/11/2003,0,0,8.27,25.3197,-80.9792
12/11/2003,0,0,8.28,25.3194,-80.979
12/11/2003,0,0,8.29,25.319,-80.9789
12/11/2003,0,0,8.3,25.3186,-80.9787
12/11/2003,0,0,8.23,25.3183,-80.9786
12/11/2003,0,0,8.18,25.3179,-80.9784
12/11/2003,0,0,8.12,25.3175,-80.9783
12/11/2003,0,0,8.01,25.3172,-80.9781
12/11/2003,0,0,8.03,25.3168,-80.9779
12/11/2003,0,0,8.03,25.3164,-80.9778
12/11/2003,0,0,8,25.3161,-80.9776
12/11/2003,0,0,7.9,25.3157,-80.9774
12/11/2003,0,0,7.85,25.3154,-80.9772
12/11/2003,0,0,7.86,25.315,-80.977
12/11/2003,0,0,7.9,25.3146,-80.9768
12/11/2003,0,0,7.87,25.3143,-80.9767
12/11/2003,0,0,7.75,25.3139,-80.9765
12/11/2003,0,0,7.79,25.3135,-80.9763
12/11/2003,0,0,7.82,25.3132,-80.9762
12/11/2003,0,0,7.89,25.3128,-80.976
12/11/2003,0,0,7.93,25.3124,-80.9759
12/11/2003,0,0,8,25.3121,-80.9757
12/11/2003,0,0,7.92,25.3117,-80.9755
12/11/2003,0,0,7.84,25.3113,-80.9754
12/11/2003,0,0,7.81,25.311,-80.9752
12/11/2003,0,0,7.81,25.3106,-80.9751
12/11/2003,0,0,7.67,25.3103,-80.9749
12/11/2003,0,0,7.48,25.3099,-80.9748
12/11/2003,0,0,7.37,25.3095,-80.9746
12/11/2003,0,0,7.33,25.3092,-80.9745
12/11/2003,0,0,7.28,25.3089,-80.9743
12/11/2003,0,0,7.42,25.3085,-80.9741
12/11/2003,0,0,6.99,25.3082,-80.974
12/11/2003,0,0,7.08,25.3078,-80.9738
12/11/2003,0,0,7.15,25.3075,-80.9736
12/11/2003,0,0,7.06,25.3072,-80.9735
12/11/2003,0,0,6.96,25.3069,-80.9734
12/11/2003,0,0,6.9,25.3065,-80.9733
12/11/2003,0,0,6.79,25.3061,-80.9731
12/11/2003,0,0,6.73,25.3057,-80.973
12/11/2003,0,0,6.84,25.3054,-80.9729
12/11/2003,0,0,6.82,25.3051,-80.9728
12/11/2003,0,0,6.77,25.3047,-80.9726
12/11/2003,0,0,6.78,25.3044,-80.9725
12/11/2003,0,0,6.76,25.3041,-80.9724
12/11/2003,0,0,6.63,25.3038,-80.9722
12/11/2003,0,0,6.48,25.3034,-80.972
12/11/2003,0,0,6.76,25.3031,-80.9718
12/11/2003,0,0,6.64,25.3028,-80.9717
12/11/2003,0,0,6.65,25.3025,-80.9715
12/11/2003,0,0,6.78,25.3022,-80.9713
12/11/2003,0,0,6.8,25.3019,-80.9712
12/11/2003,0,0,6.76,25.3016,-80.9709
12/11/2003,0,0,6.65,25.3015,-80.9705
12/11/2003,0,0,6.38,25.3014,-80.9701
12/11/2003,0,0,6.61,25.3014,-80.9697
12/11/2003,0,0,6.47,25.3014,-80.9693
12/11/2003,0,0,6.73,25.3014,-80.9689
12/11/2003,0,0,6.48,25.3014,-80.9685
12/11/2003,0,0,6.56,25.3014,-80.9681
12/11/2003,0,0,6.58,25.3013,-80.9678
12/11/2003,0,0,6.25,25.3013,-80.9674
12/11/2003,0,0,6.47,25.3012,-80.9671
12/11/2003,0,0,6.3,25.3012,-80.9666
12/11/2003,0,0,6.49,25.3012,-80.9663
12/11/2003,0,0,6.34,25.3011,-80.9659
12/11/2003,0,0,6.39,25.3011,-80.9656
12/11/2003,0,0,6.4,25.3011,-80.9651
12/11/2003,0,0,6.26,25.3012,-80.9647
12/11/2003,0,0,6.35,25.3012,-80.9644
12/11/2003,0,0,6.16,25.3013,-80.964
12/11/2003,0,0,6.31,25.3013,-80.9636
12/11/2003,0,0,6.19,25.3014,-80.9632
12/11/2003,0,0,6.29,25.3014,-80.9628
12/11/2003,0,0,6.2,25.3015,-80.9624
12/11/2003,0,0,6.1,25.3016,-80.962
12/11/2003,0,0,6.39,25.3017,-80.9616
12/11/2003,0,0,5.94,25.3018,-80.9612
12/11/2003,0,0,6.67,25.3019,-80.9608
12/11/2003,0,0,6.54,25.302,-80.9604
12/11/2003,0,0,6.55,25.3021,-80.96
12/11/2003,0,0,6.33,25.3022,-80.9596
12/11/2003,0,0,6.28,25.3023,-80.9592
12/11/2003,0,0,6.26,25.3024,-80.9588
12/11/2003,0,0,6.23,25.3025,-80.9584
12/11/2003,0,0,6,25.3027,-80.958
12/11/2003,0,0,5.86,25.3028,-80.9576
12/11/2003,0,0,5.69,25.3029,-80.9572
12/11/2003,0,0,6.07,25.303,-80.9568
12/11/2003,0,0,6.1,25.3032,-80.9563
12/11/2003,0,0,6.06,25.3033,-80.9559
12/11/2003,0,0,5.7,25.3035,-80.9556
12/11/2003,0,0,5.69,25.3037,-80.9552
12/11/2003,0,0,5.82,25.3039,-80.9548
12/11/2003,0,0,6.04,25.3041,-80.9544
12/11/2003,0,0,6.01,25.3042,-80.954
12/11/2003,0,0,5.65,25.3044,-80.9536
12/11/2003,0,0,5.87,25.3045,-80.9532
12/11/2003,0,0,5.83,25.3047,-80.9528
12/11/2003,0,0,5.91,25.3048,-80.9525
12/11/2003,0,0,5.66,25.305,-80.952
12/11/2003,0,0,5.81,25.3051,-80.9516
12/11/2003,0,0,5.96,25.3053,-80.9512
12/11/2003,0,0,5.88,25.3055,-80.9509
12/11/2003,0,0,5.97,25.3057,-80.9506
12/11/2003,0,0,5.92,25.3061,-80.9503
12/11/2003,0,0,6.03,25.3064,-80.9501
12/11/2003,0,0,5.74,25.3068,-80.9499
12/11/2003,0,0,6.11,25.3068,-80.9496
12/11/2003,0,0,6.07,25.3068,-80.9492
12/11/2003,0,0,5.9,25.3069,-80.9488
12/11/2003,0,0,5.8,25.307,-80.9484
12/11/2003,0,0,5.73,25.3072,-80.948
12/11/2003,0,0,5.69,25.3074,-80.9476
12/11/2003,0,0,5.63,25.3076,-80.9472
12/11/2003,0,0,5.62,25.3077,-80.9468
12/11/2003,0,0,5.61,25.308,-80.9465
12/11/2003,0,0,5.63,25.3082,-80.9462
12/11/2003,0,0,5.74,25.3085,-80.9459
12/11/2003,0,0,5.65,25.3088,-80.9456
12/11/2003,0,0,5.53,25.3092,-80.9454
12/11/2003,0,0,5.47,25.3095,-80.9452
12/11/2003,0,0,5.44,25.3098,-80.945
12/11/2003,0,0,5.29,25.3101,-80.9449
12/11/2003,0,0,5.53,25.3104,-80.9446
12/11/2003,0,0,5.56,25.3106,-80.9443
12/11/2003,0,0,5.26,25.3108,-80.9438
12/11/2003,0,0,5.19,25.311,-80.9434
12/11/2003,0,0,4.97,25.3112,-80.9431
12/11/2003,0,0,4.97,25.3114,-80.9428
12/11/2003,0,0,4.97,25.3118,-80.9425
12/11/2003,0,0,4.95,25.3121,-80.9422
12/11/2003,0,0,4.94,25.3124,-80.942
12/11/2003,0,0,4.89,25.3127,-80.9417
12/11/2003,0,0,4.86,25.313,-80.9415
12/11/2003,0,0,4.9,25.3132,-80.9413
12/11/2003,0,0,4.79,25.3136,-80.941
12/11/2003,0,0,4.74,25.314,-80.9408
12/11/2003,0,0,4.67,25.3143,-80.9405
12/11/2003,0,0,4.56,25.3146,-80.9403
12/11/2003,0,0,4.41,25.3149,-80.94
12/11/2003,0,0,4.46,25.3152,-80.9397
12/11/2003,0,0,4.34,25.3155,-80.9394
12/11/2003,0,0,4.21,25.3158,-80.9392
12/11/2003,0,0,4.14,25.3161,-80.9389
12/11/2003,0,0,4.11,25.3164,-80.9387
12/11/2003,0,0,4.98,25.3168,-80.9384
12/11/2003,0,0,4.89,25.3171,-80.9381
12/11/2003,0,0,4.82,25.3174,-80.9379
12/11/2003,0,0,4.71,25.3177,-80.9376
12/11/2003,0,0,4.46,25.318,-80.9374
12/11/2003,0,0,4.36,25.3183,-80.937
12/11/2003,0,0,4.19,25.3186,-80.9367
12/11/2003,0,0,4.15,25.3188,-80.9365
12/11/2003,0,0,4.14,25.3192,-80.9362
12/11/2003,0,0,4.21,25.3195,-80.9359
12/11/2003,0,0,4.05,25.3198,-80.9357
12/11/2003,0,0,4.06,25.3201,-80.9354
12/11/2003,0,0,4.38,25.3203,-80.935
12/11/2003,0,0,4.31,25.3205,-80.9347
12/11/2003,0,0,3.94,25.3208,-80.9343
12/11/2003,0,0,3.95,25.3211,-80.9341
12/11/2003,0,0,3.53,25.3214,-80.9338
12/11/2003,0,0,3.44,25.3217,-80.9335
12/11/2003,0,0,3.39,25.322,-80.9332
12/11/2003,0,0,3.38,25.3223,-80.933
12/11/2003,0,0,3.36,25.3226,-80.9327
12/11/2003,0,0,3.34,25.3229,-80.9323
12/11/2003,0,0,3.37,25.3231,-80.9321
12/11/2003,0,0,3.54,25.3234,-80.9317
12/11/2003,0,0,3.46,25.3236,-80.9313
12/11/2003,0,0,3.38,25.3238,-80.9309
12/11/2003,0,0,3.43,25.3241,-80.9306
12/11/2003,0,0,3.38,25.3243,-80.9303
12/11/2003,0,0,3.26,25.3246,-80.9299
12/11/2003,0,0,3.22,25.3248,-80.9297
12/11/2003,0,0,3.19,25.3251,-80.9292
12/11/2003,0,0,3.15,25.3254,-80.9289
12/11/2003,0,0,3.12,25.3256,-80.9285
12/11/2003,0,0,3.04,25.3258,-80.9281
12/11/2003,0,0,3.04,25.3261,-80.9278
12/11/2003,0,0,3.01,25.3263,-80.9274
12/11/2003,0,0,2.95,25.3266,-80.9271
12/11/2003,0,0,2.92,25.3269,-80.9267
12/11/2003,0,0,2.89,25.3271,-80.9264
12/11/2003,0,0,2.83,25.3274,-80.926
12/11/2003,0,0,2.75,25.3277,-80.9257
12/11/2003,0,0,2.75,25.3279,-80.9254
12/11/2003,0,0,2.73,25.3282,-80.9251
12/11/2003,0,0,2.7,25.3285,-80.9248
12/11/2003,0,0,2.65,25.3288,-80.9245
12/11/2003,0,0,2.56,25.3291,-80.9242
12/11/2003,0,0,2.51,25.3294,-80.9239
12/11/2003,0,0,2.48,25.3297,-80.9237
12/11/2003,0,0,2.45,25.33,-80.9234
12/11/2003,0,0,2.49,25.3303,-80.923
12/11/2003,0,0,2.47,25.3306,-80.9227
12/11/2003,0,0,2.55,25.3308,-80.9224
12/11/2003,0,0,2.55,25.3311,-80.922
12/11/2003,0,0,2.52,25.3312,-80.9215
12/11/2003,0,0,2.49,25.3314,-80.9211
12/11/2003,0,0,2.47,25.3315,-80.9207
12/11/2003,0,0,2.44,25.3317,-80.9203
12/11/2003,0,0,2.41,25.3317,-80.9198
12/11/2003,0,0,2.37,25.3318,-80.9195
12/11/2003,0,0,2.32,25.332,-80.919
12/11/2003,0,0,2.29,25.3323,-80.9187
12/11/2003,0,0,2.26,25.3326,-80.9184
12/11/2003,0,0,2.24,25.3329,-80.9182
12/11/2003,0,0,2.08,25.3332,-80.9181
12/11/2003,0,0,1.84,25.3336,-80.9178
12/11/2003,0,0,1.69,25.334,-80.9176
12/11/2003,0,0,1.77,25.3343,-80.9174
12/11/2003,0,0,1.75,25.3347,-80.9172
12/11/2003,0,0,1.73,25.335,-80.917
12/11/2003,0,0,1.71,25.3353,-80.9167
12/11/2003,0,0,1.68,25.3356,-80.9164
12/11/2003,0,0,1.65,25.3359,-80.9161
12/11/2003,0,0,1.62,25.3362,-80.9158
12/11/2003,0,0,1.61,25.3365,-80.9155
12/11/2003,0,0,1.6,25.3368,-80.9152
12/11/2003,0,0,1.58,25.337,-80.9148
12/11/2003,0,0,1.57,25.3372,-80.9145
12/11/2003,0,0,1.55,25.3375,-80.9142
12/11/2003,0,0,1.53,25.3378,-80.9139
12/11/2003,0,0,1.52,25.338,-80.9135
12/11/2003,0,0,1.5,25.3383,-80.9132
12/11/2003,0,0,1.49,25.3386,-80.9129
12/11/2003,0,0,1.47,25.3388,-80.9126
12/11/2003,0,0,1.45,25.3391,-80.9123
12/11/2003,0,0,1.45,25.3394,-80.912
12/11/2003,0,0,1.46,25.3397,-80.9117
12/11/2003,0,0,1.47,25.34,-80.9115
12/11/2003,0,0,1.45,25.3404,-80.9112
12/11/2003,0,0,1.43,25.3407,-80.9109
12/11/2003,0,0,1.41,25.341,-80.9107
12/11/2003,0,0,1.39,25.3414,-80.9105
12/11/2003,0,0,1.36,25.3417,-80.9104
12/11/2003,0,0,1.38,25.3421,-80.9103
12/11/2003,0,0,1.36,25.3425,-80.9102
12/11/2003,0,0,1.35,25.3427,-80.9099
12/11/2003,0,0,1.34,25.343,-80.9096
12/11/2003,0,0,1.32,25.3433,-80.9093
12/11/2003,0,0,1.31,25.3436,-80.909
12/11/2003,0,0,1.29,25.3439,-80.9088
12/11/2003,0,0,1.27,25.3442,-80.9085
12/11/2003,0,0,1.25,25.3445,-80.9082
12/11/2003,0,0,1.24,25.3448,-80.908
12/11/2003,0,0,1.24,25.3452,-80.9078
12/11/2003,0,0,1.22,25.3455,-80.9076
12/11/2003,0,0,1.21,25.3458,-80.9074
12/11/2003,0,0,1.19,25.3461,-80.9071
12/11/2003,0,0,1.17,25.3465,-80.9069
12/11/2003,0,0,1.15,25.3469,-80.9068
12/11/2003,0,0,1.12,25.3472,-80.9067
12/11/2003,0,0,1.11,25.3475,-80.9064
12/11/2003,0,0,1.1,25.3478,-80.9061
12/11/2003,0,0,1.08,25.348,-80.9058
12/11/2003,0,0,1.06,25.3483,-80.9055
12/11/2003,0,0,1.04,25.3486,-80.9052
12/11/2003,0,0,1,25.349,-80.905
12/11/2003,0,0,0.96,25.3493,-80.9049
12/11/2003,0,0,0.96,25.3496,-80.9047
12/11/2003,0,0,0.94,25.3499,-80.9046
12/11/2003,0,0,0.92,25.3502,-80.9046
12/11/2003,0,0,0.89,25.3507,-80.9047
12/11/2003,0,0,0.88,25.351,-80.9046
12/11/2003,0,0,0.88,25.3512,-80.9046
12/11/2003,0,0,0.87,25.3513,-80.9046
12/11/2003,0,0,0.87,25.3513,-80.9047
12/11/2003,0,0,0.87,25.3512,-80.9046
12/11/2003,0,0,0.87,25.3513,-80.9046
12/11/2003,0,0,0.87,25.3514,-80.9047
12/11/2003,0,0,0.86,25.3515,-80.9049
12/11/2003,0,0,0.85,25.3515,-80.9051
12/11/2003,0,0,0.84,25.3517,-80.9053
12/11/2003,0,0,0.83,25.3519,-80.9052
12/11/2003,0,0,0.82,25.3521,-80.9051
12/11/2003,0,0,0.81,25.3524,-80.9048
12/11/2003,0,0,0.8,25.3527,-80.9046
12/11/2003,0,0,0.79,25.3529,-80.9043
12/11/2003,0,0,0.78,25.3531,-80.9042
12/11/2003,0,0,0.77,25.3533,-80.9039
12/11/2003,0,0,0.74,25.3536,-80.9038
12/11/2003,0,0,0.73,25.3538,-80.9038
12/11/2003,0,0,0.71,25.354,-80.9038
12/11/2003,0,0,0.71,25.3543,-80.9038
12/11/2003,0,0,0.7,25.3545,-80.9038
12/11/2003,0,0,0.69,25.3546,-80.9038
12/11/2003,0,0,0.68,25.3547,-80.9037
12/11/2003,0,0,0.67,25.3549,-80.9036
12/11/2003,0,0,0.67,25.3549,-80.9034
12/11/2003,0,0,0.66,25.355,-80.9033
12/11/2003,0,0,0.66,25.3551,-80.9032
12/11/2003,0,0,0.65,25.3552,-80.903
12/11/2003,0,0,0.63,25.3552,-80.9029
12/11/2003,0,0,0.62,25.3553,-80.9028
12/11/2003,0,0,0.61,25.3554,-80.9028
12/11/2003,0,0,0.6,25.3555,-80.9027
12/11/2003,0,0,0.6,25.3555,-80.9026
12/11/2003,0,0,0.59,25.3555,-80.9025
12/11/2003,0,0,0.58,25.3556,-80.9025
12/11/2003,0,0,0.58,25.3557,-80.9024
12/11/2003,0,0,0.56,25.3557,-80.9023
12/11/2003,0,0,0.56,25.3558,-80.9022
12/11/2003,0,0,0.55,25.3559,-80.9022
12/11/2003,0,0,0.54,25.356,-80.9022
12/11/2003,0,0,0.55,25.356,-80.9022
12/11/2003,0,0,0.53,25.3561,-80.9021
12/11/2003,0,0,0.52,25.3562,-80.902
12/11/2003,0,0,0.53,25.3563,-80.9018
12/11/2003,0,0,0.5,25.3564,-80.9017
12/11/2003,0,0,0.49,25.3564,-80.9015
12/11/2003,0,0,0.49,25.3564,-80.9014
12/11/2003,0,0,0.47,25.3565,-80.9013
12/11/2003,0,0,0.46,25.3566,-80.9012
12/11/2003,0,0,0.45,25.3567,-80.9011
12/11/2003,0,0,0.44,25.3568,-80.901
12/11/2003,0,0,0.44,25.3569,-80.9009
12/11/2003,0,0,0.43,25.357,-80.9009
12/11/2003,0,0,0.42,25.3571,-80.9009
12/11/2003,0,0,0.42,25.3573,-80.9008
12/11/2003,0,0,0.41,25.3574,-80.9007
12/11/2003,0,0,0.4,25.3576,-80.9006
12/11/2003,0,0,0.4,25.3577,-80.9005
12/11/2003,0,0,0.39,25.3579,-80.9004
12/11/2003,0,0,0.38,25.358,-80.9003
12/11/2003,0,0,0.38,25.3582,-80.9003
12/11/2003,0,0,0.38,25.3582,-80.9003
12/11/2003,0,0,0.38,25.3583,-80.9002
12/11/2003,0,0,0.37,25.3584,-80.9002
12/11/2003,0,0,0.37,25.3584,-80.9002
12/11/2003,0,0,0.37,25.3585,-80.9002
12/11/2003,0,0,0.37,25.3585,-80.9002
12/11/2003,0,0,0.37,25.3585,-80.9002
12/11/2003,0,0,0.37,25.3584,-80.9002
12/11/2003,0,0,0.37,25.3584,-80.9002
12/11/2003,0,0,0.37,25.3584,-80.9002
12/11/2003,0,0,0.38,25.3584,-80.9002
12/11/2003,0,0,0.38,25.3584,-80.9002
12/11/2003,0,0,0.38,25.3584,-80.9002
12/11/2003,0,0,0.37,25.3583,-80.9003
12/11/2003,0,0,0.37,25.3583,-80.9003
12/11/2003,0,0,0.38,25.3582,-80.9003
12/11/2003,0,0,0.38,25.3581,-80.9003
12/11/2003,0,0,0.38,25.358,-80.9004
12/11/2003,0,0,0.4,25.3578,-80.9004
12/11/2003,0,0,0.41,25.3577,-80.9005
12/11/2003,0,0,0.4,25.3577,-80.9006
12/11/2003,0,0,0.41,25.3576,-80.9007
12/11/2003,0,0,0.41,25.3574,-80.9007
12/11/2003,0,0,0.42,25.3573,-80.9008
12/11/2003,0,0,0.43,25.3572,-80.9009
12/11/2003,0,0,0.43,25.357,-80.901
12/11/2003,0,0,0.44,25.357,-80.9009
12/11/2003,0,0,0.44,25.3569,-80.9009
12/11/2003,0,0,0.44,25.3569,-80.9009
12/11/2003,0,0,0.44,25.3569,-80.9009
12/11/2003,0,0,0.44,25.3569,-80.901
12/11/2003,0,0,0.44,25.3568,-80.901
12/11/2003,0,0,0.44,25.3568,-80.901
12/11/2003,0,0,0.44,25.3568,-80.9011
12/11/2003,0,0,0.45,25.3567,-80.9011
12/11/2003,0,0,0.47,25.3566,-80.9012
12/11/2003,0,0,0.47,25.3566,-80.9013
12/11/2003,0,0,0.47,25.3565,-80.9014
12/11/2003,0,0,0.49,25.3564,-80.9014
12/11/2003,0,0,0.49,25.3564,-80.9015
12/11/2003,0,0,0.5,25.3564,-80.9016
12/11/2003,0,0,0.51,25.3563,-80.9018
12/11/2003,0,0,0.51,25.3563,-80.9019
12/11/2003,0,0,0.52,25.3562,-80.9021
12/11/2003,0,0,0.53,25.3561,-80.9022
12/11/2003,0,0,0.53,25.356,-80.9023
12/11/2003,0,0,0.53,25.3559,-80.9022
12/11/2003,0,0,0.53,25.3558,-80.9022
12/11/2003,0,0,0.54,25.3557,-80.9023
12/11/2003,0,0,0.54,25.3557,-80.9023
12/11/2003,0,0,0.55,25.3557,-80.9024
12/11/2003,0,0,0.55,25.3556,-80.9025
12/11/2003,0,0,0.56,25.3555,-80.9025
12/11/2003,0,0,0.56,25.3555,-80.9025
12/11/2003,0,0,0.57,25.3555,-80.9025
12/11/2003,0,0,0.57,25.3555,-80.9025
12/11/2003,0,0,0.56,25.3555,-80.9026
12/11/2003,0,0,0.57,25.3555,-80.9026
12/11/2003,0,0,0.57,25.3555,-80.9027
12/11/2003,0,0,0.57,25.3555,-80.9027
12/11/2003,0,0,0.57,25.3554,-80.9028
12/11/2003,0,0,0.58,25.3554,-80.9028
12/11/2003,0,0,0.59,25.3553,-80.9028
12/11/2003,0,0,0.6,25.3552,-80.903
12/11/2003,0,0,0.65,25.3552,-80.9031
12/11/2003,0,0,0.62,25.3551,-80.9032
12/11/2003,0,0,0.62,25.355,-80.9033
12/11/2003,0,0,0.63,25.3549,-80.9034
12/11/2003,0,0,0.64,25.3549,-80.9034
12/11/2003,0,0,0.64,25.3549,-80.9035
12/11/2003,0,0,0.65,25.3549,-80.9036
12/11/2003,0,0,0.66,25.3548,-80.9037
12/11/2003,0,0,0.67,25.3547,-80.9038
12/11/2003,0,0,0.67,25.3546,-80.9038
12/11/2003,0,0,0.67,25.3544,-80.9038
12/11/2003,0,0,0.67,25.3543,-80.9038
12/11/2003,0,0,0.68,25.3542,-80.9038
12/11/2003,0,0,0.69,25.354,-80.9038
12/11/2003,0,0,0.69,25.3539,-80.9038
12/11/2003,0,0,0.69,25.3537,-80.9038
12/11/2003,0,0,0.7,25.3535,-80.9038
12/11/2003,0,0,0.72,25.3534,-80.9039
12/11/2003,0,0,0.73,25.3532,-80.9041
12/11/2003,0,0,0.76,25.353,-80.9043
12/11/2003,0,0,0.77,25.3527,-80.9045
12/11/2003,0,0,0.78,25.3525,-80.9048
12/11/2003,0,0,0.79,25.3522,-80.9051
12/11/2003,0,0,0.81,25.3519,-80.9053
12/11/2003,0,0,0.82,25.3517,-80.9053
12/11/2003,0,0,0.83,25.3515,-80.9051
12/11/2003,0,0,0.84,25.3514,-80.9048
12/11/2003,0,0,0.85,25.3512,-80.9047
12/11/2003,0,0,0.86,25.3509,-80.9047
12/11/2003,0,0,0.87,25.3506,-80.9047
12/11/2003,0,0,0.99,25.3502,-80.9047
12/11/2003,0,0,0.96,25.3499,-80.9047
12/11/2003,0,0,0.97,25.3496,-80.9047
12/11/2003,0,0,0.96,25.3493,-80.905
12/11/2003,0,0,0.95,25.349,-80.9051
12/11/2003,0,0,0.98,25.3486,-80.9053
12/11/2003,0,0,1.01,25.3483,-80.9056
12/11/2003,0,0,1.03,25.348,-80.906
12/11/2003,0,0,1.06,25.3477,-80.9063
12/11/2003,0,0,1.08,25.3473,-80.9066
12/11/2003,0,0,1.1,25.3469,-80.9068
12/11/2003,0,0,1.12,25.3465,-80.9069
12/11/2003,0,0,1.14,25.3461,-80.9071
12/11/2003,0,0,1.16,25.3458,-80.9074
12/11/2003,0,0,1.18,25.3454,-80.9077
12/11/2003,0,0,1.2,25.345,-80.9079
12/11/2003,0,0,1.22,25.3447,-80.9082
12/11/2003,0,0,1.23,25.3443,-80.9084
12/11/2003,0,0,1.25,25.344,-80.9087
12/11/2003,0,0,1.27,25.3437,-80.909
12/11/2003,0,0,1.28,25.3433,-80.9093
12/11/2003,0,0,1.3,25.343,-80.9096
12/11/2003,0,0,1.34,25.3428,-80.91
12/11/2003,0,0,1.36,25.3425,-80.9102
12/11/2003,0,0,1.38,25.3421,-80.9104
12/11/2003,0,0,1.35,25.3417,-80.9105
12/11/2003,0,0,1.35,25.3413,-80.9105
12/11/2003,0,0,1.37,25.3409,-80.9107
12/11/2003,0,0,1.39,25.3406,-80.911
12/11/2003,0,0,1.4,25.3404,-80.9112
12/11/2003,0,0,1.41,25.34,-80.9115
12/11/2003,0,0,1.43,25.3396,-80.9118
12/11/2003,0,0,1.43,25.3393,-80.9121
12/11/2003,0,0,1.41,25.3391,-80.9123
12/11/2003,0,0,1.41,25.3388,-80.9126
12/11/2003,0,0,1.43,25.3385,-80.9129
12/11/2003,0,0,1.45,25.3382,-80.9133
12/11/2003,0,0,1.47,25.3379,-80.9136
12/11/2003,0,0,1.47,25.3377,-80.9139
12/11/2003,0,0,1.49,25.3374,-80.9142
12/11/2003,0,0,1.5,25.3372,-80.9146
12/11/2003,0,0,1.51,25.337,-80.9149
12/11/2003,0,0,1.53,25.3367,-80.9152
12/11/2003,0,0,1.55,25.3365,-80.9156
12/11/2003,0,0,1.57,25.3363,-80.9159
12/11/2003,0,0,1.6,25.336,-80.9162
12/11/2003,0,0,1.62,25.3358,-80.9165
12/11/2003,0,0,1.65,25.3355,-80.9168
12/11/2003,0,0,1.67,25.3352,-80.9171
12/11/2003,0,0,1.7,25.3348,-80.9173
12/11/2003,0,0,1.71,25.3345,-80.9175
12/11/2003,0,0,1.72,25.3342,-80.9177
12/11/2003,0,0,1.74,25.3338,-80.9179
12/11/2003,0,0,1.9,25.3335,-80.9179
12/11/2003,0,0,2.15,25.3333,-80.9176
12/11/2003,0,0,2.15,25.3333,-80.9172
12/11/2003,0,0,2.13,25.3334,-80.9168
12/11/2003,0,0,2.1,25.3334,-80.9165
12/11/2003,0,0,2.06,25.3332,-80.9162
12/11/2003,0,0,2.03,25.3329,-80.916
12/11/2003,0,0,2.03,25.3326,-80.9159
12/11/2003,0,0,2.03,25.3324,-80.9156
12/11/2003,0,0,2.01,25.3322,-80.9153
12/11/2003,0,0,1.98,25.332,-80.9149
12/11/2003,0,0,1.97,25.3317,-80.9148
12/11/2003,0,0,1.95,25.3312,-80.9147
12/11/2003,0,0,1.93,25.3309,-80.9145
12/11/2003,0,0,1.91,25.3307,-80.9142
12/11/2003,0,0,1.89,25.3306,-80.9137
12/11/2003,0,0,1.87,25.3307,-80.9133
12/11/2003,0,0,1.85,25.3307,-80.9129
12/11/2003,0,0,1.83,25.3306,-80.9125
12/11/2003,0,0,1.81,25.3304,-80.9122
12/11/2003,0,0,1.79,25.3301,-80.9119
12/11/2003,0,0,1.78,25.3298,-80.9118
12/11/2003,0,0,1.76,25.3294,-80.9116
12/11/2003,0,0,1.74,25.3291,-80.9112
12/11/2003,0,0,1.72,25.3289,-80.9108
12/11/2003,0,0,1.7,25.3287,-80.9105
12/11/2003,0,0,1.68,25.3286,-80.91
12/11/2003,0,0,1.66,25.3285,-80.9096
12/11/2003,0,0,1.63,25.3283,-80.9092
12/11/2003,0,0,1.69,25.3282,-80.9088
12/11/2003,0,0,1.68,25.3279,-80.9084
12/11/2003,0,0,1.67,25.3276,-80.9082
12/11/2003,0,0,1.66,25.3273,-80.9081
12/11/2003,0,0,1.65,25.327,-80.9077
12/11/2003,0,0,1.64,25.3269,-80.9073
12/11/2003,0,0,1.62,25.3267,-80.907
12/11/2003,0,0,1.6,25.3264,-80.9066
12/11/2003,0,0,1.57,25.3261,-80.9063
12/11/2003,0,0,1.55,25.3258,-80.906
12/11/2003,0,0,1.55,25.3254,-80.9057
12/11/2003,0,0,1.54,25.3251,-80.9054
12/11/2003,0,0,1.52,25.3248,-80.9052
12/11/2003,0,0,1.5,25.3246,-80.9048
12/11/2003,0,0,1.53,25.3248,-80.9046
12/11/2003,0,0,1.46,25.325,-80.9043
12/11/2003,0,0,1.69,25.3251,-80.9041
12/11/2003,0,0,1.76,25.3252,-80.904
12/11/2003,0,0,1.76,25.3252,-80.9038
12/11/2003,0,0,1.73,25.3253,-80.9037
12/11/2003,0,0,1.72,25.3256,-80.9037
12/11/2003,0,0,1.71,25.3259,-80.9035
12/11/2003,0,0,1.69,25.3263,-80.9034
12/11/2003,0,0,1.69,25.3266,-80.9033
12/11/2003,0,0,1.68,25.327,-80.903
12/11/2003,0,0,1.56,25.3272,-80.9027
12/11/2003,0,0,1.56,25.3272,-80.9023
12/11/2003,0,0,1.55,25.3274,-80.9019
12/11/2003,0,0,1.54,25.3277,-80.9017
12/11/2003,0,0,1.53,25.328,-80.9017
12/11/2003,0,0,1.52,25.3283,-80.9016
12/11/2003,0,0,1.52,25.3284,-80.9012
12/11/2003,0,0,1.51,25.3285,-80.9009
12/11/2003,0,0,1.5,25.3285,-80.9007
12/11/2003,0,0,1.5,25.3285,-80.9005
12/11/2003,0,0,1.51,25.3285,-80.9003
12/11/2003,0,0,1.51,25.3286,-80.9002
12/11/2003,0,0,1.51,25.3288,-80.9002
12/11/2003,0,0,1.51,25.3291,-80.9002
12/11/2003,0,0,1.51,25.3292,-80.9001
12/11/2003,0,0,1.51,25.3295,-80.8999
12/11/2003,0,0,1.51,25.3296,-80.8998
12/11/2003,0,0,1.54,25.3297,-80.8997
12/11/2003,0,0,1.55,25.3297,-80.8996
12/11/2003,0,0,1.55,25.3297,-80.8996
12/11/2003,0,0,1.58,25.3297,-80.8996
12/11/2003,0,0,1.75,25.3297,-80.8996
12/11/2003,0,0,1.66,25.3297,-80.8997
12/11/2003,0,0,1.66,25.3296,-80.8997
12/11/2003,0,0,1.86,25.3296,-80.8997
12/11/2003,0,0,1.79,25.3296,-80.8998
12/11/2003,0,0,1.69,25.3295,-80.8998
12/11/2003,0,0,1.55,25.3295,-80.8999
12/11/2003,0,0,1.56,25.3295,-80.9
12/11/2003,0,0,1.56,25.3294,-80.9
12/11/2003,0,0,1.58,25.3292,-80.9001
12/11/2003,0,0,1.54,25.3291,-80.9002
12/11/2003,0,0,1.59,25.3289,-80.9002
12/11/2003,0,0,1.58,25.3288,-80.9002
12/11/2003,0,0,1.55,25.3286,-80.9003
12/11/2003,0,0,1.73,25.3285,-80.9004
12/11/2003,0,0,1.66,25.3285,-80.9006
12/11/2003,0,0,1.53,25.3285,-80.9009
12/11/2003,0,0,1.51,25.3284,-80.9012
12/11/2003,0,0,1.53,25.3283,-80.9014
12/11/2003,0,0,1.52,25.3282,-80.9017
12/11/2003,0,0,1.53,25.3278,-80.9017
12/11/2003,0,0,1.54,25.3275,-80.9018
12/11/2003,0,0,1.55,25.3273,-80.902
12/11/2003,0,0,1.55,25.3273,-80.9024
12/11/2003,0,0,1.57,25.3272,-80.9028
12/11/2003,0,0,1.77,25.327,-80.9031
12/11/2003,0,0,1.72,25.3267,-80.9033
12/11/2003,0,0,1.7,25.3264,-80.9034
12/11/2003,0,0,1.72,25.3259,-80.9035
12/11/2003,0,0,1.72,25.3256,-80.9036
12/11/2003,0,0,1.73,25.3252,-80.9038
12/11/2003,0,0,1.74,25.3251,-80.904
12/11/2003,0,0,1.75,25.325,-80.9043
12/11/2003,0,0,1.54,25.3248,-80.9046
12/11/2003,0,0,1.52,25.3245,-80.9048
12/11/2003,0,0,1.52,25.3241,-80.9049
12/11/2003,0,0,1.52,25.3237,-80.9049
12/11/2003,0,0,1.52,25.3233,-80.9051
12/11/2003,0,0,1.53,25.323,-80.9054
12/11/2003,0,0,1.53,25.3226,-80.9056
12/11/2003,0,0,1.53,25.3223,-80.9058
12/11/2003,0,0,1.56,25.3218,-80.9059
12/11/2003,0,0,1.57,25.3215,-80.9061
12/11/2003,0,0,1.58,25.3212,-80.9064
12/11/2003,0,0,1.62,25.321,-80.9068
12/11/2003,0,0,1.64,25.3207,-80.907
12/11/2003,0,0,1.66,25.3203,-80.9069
12/11/2003,0,0,1.66,25.3199,-80.907
12/11/2003,0,0,1.66,25.3195,-80.9072
12/11/2003,0,0,1.66,25.3192,-80.9075
12/11/2003,0,0,1.65,25.3189,-80.9077
12/11/2003,0,0,1.65,25.3185,-80.9078
12/11/2003,0,0,1.64,25.3181,-80.908
12/11/2003,0,0,1.64,25.3178,-80.9082
12/11/2003,0,0,1.64,25.3174,-80.9083
12/11/2003,0,0,1.63,25.317,-80.9085
12/11/2003,0,0,1.63,25.3167,-80.9087
12/11/2003,0,0,1.71,25.3163,-80.9088
12/11/2003,0,0,1.71,25.3159,-80.9089
12/11/2003,0,0,1.75,25.3155,-80.9089
12/11/2003,0,0,1.79,25.3152,-80.909
12/11/2003,0,0,1.83,25.3148,-80.909
12/11/2003,0,0,1.85,25.3144,-80.909
12/11/2003,0,0,1.86,25.314,-80.909
12/11/2003,0,0,1.88,25.3136,-80.9091
12/11/2003,0,0,1.91,25.3132,-80.9091
12/11/2003,0,0,1.94,25.3128,-80.9091
12/11/2003,0,0,1.96,25.3125,-80.9091
12/11/2003,0,0,1.97,25.3121,-80.9092
12/11/2003,0,0,1.99,25.3117,-80.9092
12/11/2003,0,0,1.98,25.3114,-80.9093
12/11/2003,0,0,1.97,25.311,-80.9094
12/11/2003,0,0,1.97,25.3106,-80.9095
12/11/2003,0,0,2,25.3103,-80.9096
12/11/2003,0,0,2.04,25.31,-80.9097
12/11/2003,0,0,2.07,25.3097,-80.91
12/11/2003,0,0,2.08,25.3093,-80.9103
12/11/2003,0,0,2.09,25.309,-80.9105
12/11/2003,0,0,2.09,25.3087,-80.9108
12/11/2003,0,0,2.1,25.3084,-80.9111
12/11/2003,0,0,2.13,25.3081,-80.9113
12/11/2003,0,0,2.15,25.3078,-80.9115
12/11/2003,0,0,2.16,25.3074,-80.9119
12/11/2003,0,0,2.17,25.3071,-80.9121
12/11/2003,0,0,2.17,25.3069,-80.9124
12/11/2003,0,0,2.18,25.3065,-80.9127
12/11/2003,0,0,2.19,25.3062,-80.9128
12/11/2003,0,0,2.21,25.3058,-80.9131
12/11/2003,0,0,2.23,25.3055,-80.9133
12/11/2003,0,0,2.26,25.3051,-80.9136
12/11/2003,0,0,2.28,25.3048,-80.9138
12/11/2003,0,0,2.3,25.3045,-80.914
12/11/2003,0,0,2.33,25.3042,-80.9142
12/11/2003,0,0,2.36,25.3038,-80.9144
12/11/2003,0,0,2.37,25.3034,-80.9146
12/11/2003,0,0,2.36,25.303,-80.9148
12/11/2003,0,0,2.36,25.3028,-80.915
12/11/2003,0,0,2.38,25.3023,-80.9152
12/11/2003,0,0,2.4,25.302,-80.9154
12/11/2003,0,0,2.43,25.3016,-80.9156
12/11/2003,0,0,2.56,25.3013,-80.9159
12/11/2003,0,0,2.58,25.3011,-80.9163
12/11/2003,0,0,2.53,25.3008,-80.9165
12/11/2003,0,0,2.52,25.3005,-80.9167
12/11/2003,0,0,2.53,25.3001,-80.9168
12/11/2003,0,0,2.55,25.2997,-80.9168
12/11/2003,0,0,2.56,25.2993,-80.9168
12/11/2003,0,0,2.58,25.2989,-80.917
12/11/2003,0,0,2.62,25.2985,-80.9172
12/11/2003,0,0,2.66,25.2982,-80.9175
12/11/2003,0,0,2.69,25.2979,-80.9178
12/11/2003,0,0,2.72,25.2976,-80.918
12/11/2003,0,0,2.73,25.2972,-80.918
12/11/2003,0,0,2.72,25.2968,-80.918
12/11/2003,0,0,2.73,25.2964,-80.918
12/11/2003,0,0,2.75,25.296,-80.9182
12/11/2003,0,0,2.77,25.2957,-80.9185
12/11/2003,0,0,2.78,25.2954,-80.9188
12/11/2003,0,0,2.79,25.2951,-80.9191
12/11/2003,0,0,2.81,25.2947,-80.9193
12/11/2003,0,0,2.81,25.2943,-80.9195
12/11/2003,0,0,2.8,25.2939,-80.9196
12/11/2003,0,0,2.79,25.2935,-80.9197
12/11/2003,0,0,2.81,25.2931,-80.9199
12/11/2003,0,0,2.83,25.2928,-80.9201
12/11/2003,0,0,2.85,25.2924,-80.9203
12/11/2003,0,0,2.85,25.292,-80.9203
12/11/2003,0,0,2.85,25.2917,-80.9203
12/11/2003,0,0,2.86,25.2913,-80.9205
12/11/2003,0,0,2.88,25.2913,-80.9209
12/11/2003,0,0,2.95,25.2914,-80.9213
12/11/2003,0,0,2.95,25.2914,-80.9217
12/11/2003,0,0,2.95,25.2912,-80.9219
12/11/2003,0,0,2.95,25.2908,-80.9219
12/11/2003,0,0,2.96,25.2904,-80.922
12/11/2003,0,0,2.97,25.2901,-80.922
12/11/2003,0,0,2.98,25.2896,-80.9221
12/11/2003,0,0,3,25.2892,-80.922
12/11/2003,0,0,3,25.2887,-80.9219
12/11/2003,0,0,3.02,25.2883,-80.9219
12/11/2003,0,0,3.04,25.288,-80.9221
12/11/2003,0,0,2.82,25.2877,-80.9224
12/11/2003,0,0,2.8,25.2874,-80.9227
12/11/2003,0,0,2.79,25.287,-80.9229
12/11/2003,0,0,2.84,25.2867,-80.9233
12/11/2003,0,0,2.81,25.2865,-80.9235
12/11/2003,0,0,2.92,25.2862,-80.9239
12/11/2003,0,0,2.96,25.2859,-80.9242
12/11/2003,0,0,2.99,25.2856,-80.9245
12/11/2003,0,0,3.08,25.2855,-80.9249
12/11/2003,0,0,3.07,25.2854,-80.9253
12/11/2003,0,0,3.06,25.2852,-80.9258
12/11/2003,0,0,3.05,25.285,-80.9261
12/11/2003,0,0,3.06,25.2847,-80.9264
12/11/2003,0,0,3.07,25.2844,-80.9266
12/11/2003,0,0,3.08,25.284,-80.9268
12/11/2003,0,0,3.09,25.2836,-80.927
12/11/2003,0,0,3.12,25.2833,-80.9271
12/11/2003,0,0,3.14,25.2829,-80.9273
12/11/2003,0,0,3.16,25.2825,-80.9275
12/11/2003,0,0,3.18,25.2821,-80.9277
12/11/2003,0,0,3.22,25.2818,-80.9279
12/11/2003,0,0,3.32,25.2815,-80.9281
12/11/2003,0,0,3.26,25.2811,-80.9284
12/11/2003,0,0,3.25,25.2808,-80.9286
12/11/2003,0,0,3.24,25.2804,-80.9288
12/11/2003,0,0,3.24,25.2801,-80.929
12/11/2003,0,0,3.23,25.2798,-80.9293
12/11/2003,0,0,3.23,25.2794,-80.9295
12/11/2003,0,0,3.23,25.279,-80.9297
12/11/2003,0,0,3.26,25.2787,-80.9298
12/11/2003,0,0,3.29,25.2783,-80.93
12/11/2003,0,0,3.32,25.2779,-80.9302
12/11/2003,0,0,3.36,25.2775,-80.9304
12/11/2003,0,0,3.4,25.2772,-80.9305
12/11/2003,0,0,3.44,25.2768,-80.9307
12/11/2003,0,0,3.47,25.2764,-80.9308
12/11/2003,0,0,3.5,25.276,-80.9309
12/11/2003,0,0,3.54,25.2756,-80.931
12/11/2003,0,0,3.58,25.2752,-80.9312
12/11/2003,0,0,3.62,25.2748,-80.9313
12/11/2003,0,0,3.66,25.2745,-80.9314
12/11/2003,0,0,3.7,25.2741,-80.9314
12/11/2003,0,0,3.72,25.2737,-80.9315
12/11/2003,0,0,3.59,25.2732,-80.9315
12/11/2003,0,0,3.24,25.2728,-80.9316
12/11/2003,0,0,3.12,25.2724,-80.9315
12/11/2003,0,0,3.04,25.272,-80.9314
12/11/2003,0,0,2.95,25.2717,-80.9312
12/11/2003,0,0,2.82,25.2713,-80.9309
12/11/2003,0,0,2.79,25.271,-80.9307
12/11/2003,0,0,2.74,25.2707,-80.9306
12/11/2003,0,0,2.78,25.2703,-80.9303
12/11/2003,0,0,2.99,25.2699,-80.93
12/11/2003,0,0,3.05,25.2696,-80.9298
12/11/2003,0,0,3.17,25.2693,-80.9295
12/11/2003,0,0,3.19,25.269,-80.9291
12/11/2003,0,0,3.22,25.2688,-80.9288
12/11/2003,0,0,3.22,25.2685,-80.9284
12/11/2003,0,0,3.17,25.2683,-80.928
12/11/2003,0,0,3.22,25.268,-80.9277
12/11/2003,0,0,3.26,25.2678,-80.9273
12/11/2003,0,0,3.1,25.2676,-80.927
12/11/2003,0,0,2.97,25.2673,-80.9266
12/11/2003,0,0,2.92,25.2671,-80.9262
12/11/2003,0,0,2.94,25.2669,-80.9259
12/11/2003,0,0,3.13,25.2666,-80.9255
12/11/2003,0,0,3.41,25.2664,-80.9252
12/11/2003,0,0,3.4,25.2661,-80.9249
12/11/2003,0,0,3.27,25.2657,-80.9248
12/11/2003,0,0,3.49,25.2653,-80.9248
12/11/2003,0,0,3.25,25.265,-80.9249
12/11/2003,0,0,3.21,25.2646,-80.9251
12/11/2003,0,0,3.56,25.2643,-80.9252
12/11/2003,0,0,3.57,25.2639,-80.9255
12/11/2003,0,0,3.56,25.2636,-80.9256
12/11/2003,0,0,3.53,25.2632,-80.9258
12/11/2003,0,0,3.58,25.2628,-80.9258
12/11/2003,0,0,3.61,25.2624,-80.9258
12/11/2003,0,0,3.63,25.2621,-80.9255
12/11/2003,0,0,3.67,25.2618,-80.9252
12/11/2003,0,0,3.77,25.2616,-80.9249
12/11/2003,0,0,3.78,25.2614,-80.9244
12/11/2003,0,0,3.75,25.2614,-80.924
12/11/2003,0,0,3.74,25.2613,-80.9235
12/11/2003,0,0,3.71,25.2613,-80.9232
12/11/2003,0,0,3.87,25.2612,-80.9226
12/11/2003,0,0,3.88,25.2611,-80.9222
12/11/2003,0,0,3.85,25.2609,-80.9218
12/11/2003,0,0,3.83,25.2607,-80.9214
12/11/2003,0,0,3.81,25.2605,-80.921
12/11/2003,0,0,3.83,25.2603,-80.9207
12/11/2003,0,0,3.85,25.26,-80.9202
12/11/2003,0,0,3.88,25.2598,-80.9199
12/11/2003,0,0,3.86,25.2595,-80.9195
12/11/2003,0,0,3.89,25.2592,-80.9192
12/11/2003,0,0,3.92,25.2589,-80.9188
12/11/2003,0,0,3.93,25.2587,-80.9185
12/11/2003,0,0,3.93,25.2584,-80.9181
12/11/2003,0,0,3.93,25.2581,-80.9178
12/11/2003,0,0,3.95,25.2578,-80.9175
12/11/2003,0,0,3.99,25.2575,-80.9172
12/11/2003,0,0,4.03,25.2572,-80.9169
12/11/2003,0,0,4.06,25.2569,-80.9166
12/11/2003,0,0,4.08,25.2566,-80.9164
12/11/2003,0,0,4.13,25.2563,-80.9161
12/11/2003,0,0,4.17,25.2559,-80.9159
12/11/2003,0,0,4.18,25.2556,-80.9156
12/11/2003,0,0,4.29,25.2552,-80.9155
12/11/2003,0,0,4.32,25.2549,-80.9153
12/11/2003,0,0,4.38,25.2545,-80.9151
12/11/2003,0,0,4.4,25.2542,-80.915
12/11/2003,0,0,4.43,25.2538,-80.9148
12/11/2003,0,0,4.48,25.2534,-80.9147
12/11/2003,0,0,4.6,25.2531,-80.9146
12/11/2003,0,0,4.73,25.2527,-80.9144
12/11/2003,0,0,4.75,25.2523,-80.9143
12/11/2003,0,0,4.74,25.252,-80.9142
12/11/2003,0,0,4.74,25.2516,-80.9141
12/11/2003,0,0,4.81,25.2512,-80.9139
12/11/2003,0,0,4.93,25.2509,-80.9137
12/11/2003,0,0,4.96,25.2505,-80.9134
12/11/2003,0,0,5.08,25.2502,-80.9132
12/11/2003,0,0,5.1,25.2499,-80.9129
12/11/2003,0,0,5.12,25.2495,-80.9127
12/11/2003,0,0,5.16,25.2492,-80.9124
12/11/2003,0,0,5.19,25.2488,-80.9122
12/11/2003,0,0,5.24,25.2485,-80.9121
12/11/2003,0,0,5.25,25.2481,-80.9119
12/11/2003,0,0,5.29,25.2478,-80.9117
12/11/2003,0,0,5.29,25.2475,-80.9116
12/11/2003,0,0,5.21,25.2471,-80.9114
12/11/2003,0,0,5.27,25.2467,-80.9112
12/11/2003,0,0,5.29,25.2464,-80.911
12/11/2003,0,0,5.13,25.246,-80.9109
12/11/2003,0,0,5.32,25.2457,-80.9107
12/11/2003,0,0,5.32,25.2454,-80.9105
12/11/2003,0,0,5.31,25.245,-80.9103
12/11/2003,0,0,5.3,25.2447,-80.9101
12/11/2003,0,0,5.22,25.2444,-80.9099
12/11/2003,0,0,5.33,25.244,-80.9097
12/11/2003,0,0,5.34,25.2437,-80.9095
12/11/2003,0,0,5.12,25.2434,-80.9093
12/11/2003,0,0,5.12,25.2431,-80.909
12/11/2003,0,0,5.05,25.2428,-80.9087
12/11/2003,0,0,4.91,25.2426,-80.9083
12/11/2003,0,0,4.86,25.2425,-80.908
12/11/2003,0,0,4.96,25.2424,-80.9075
12/11/2003,0,0,5.18,25.2425,-80.9071
12/11/2003,0,0,5.31,25.2426,-80.9068
12/11/2003,0,0,5.31,25.2427,-80.9064
12/11/2003,0,0,5.31,25.2429,-80.906
12/11/2003,0,0,5.3,25.2432,-80.9056
12/11/2003,0,0,5.32,25.2434,-80.9052
12/11/2003,0,0,5.3,25.2436,-80.9049
12/11/2003,0,0,5.11,25.2439,-80.9046
12/11/2003,0,0,5.06,25.2442,-80.9044
12/11/2003,0,0,5.04,25.2446,-80.9043
12/11/2003,0,0,5.01,25.2449,-80.9041
12/11/2003,0,0,4.87,25.2453,-80.9038
12/11/2003,0,0,4.71,25.2456,-80.9036
12/11/2003,0,0,4.66,25.2458,-80.9032
12/11/2003,0,0,5.31,25.2458,-80.9028
12/11/2003,0,0,5.33,25.2458,-80.9024
12/11/2003,0,0,5.32,25.2458,-80.9019
12/11/2003,0,0,5.3,25.2458,-80.9015
12/11/2003,0,0,5.26,25.2459,-80.9011
12/11/2003,0,0,5.25,25.246,-80.9008
12/11/2003,0,0,5.25,25.2463,-80.9004
12/11/2003,0,0,5.23,25.2466,-80.9001
12/11/2003,0,0,5.2,25.2467,-80.8998
12/11/2003,0,0,5.2,25.2467,-80.8993
12/11/2003,0,0,5.17,25.2467,-80.8989
12/11/2003,0,0,5.17,25.2468,-80.8985
12/11/2003,0,0,5.18,25.247,-80.8981
12/11/2003,0,0,5.16,25.2471,-80.8977
12/11/2003,0,0,5.14,25.2472,-80.8973
12/11/2003,0,0,5.1,25.2474,-80.8969
12/11/2003,0,0,4.99,25.2474,-80.8965
12/11/2003,0,0,5.16,25.2472,-80.8964
12/11/2003,0,0,5.16,25.2468,-80.8964
12/11/2003,0,0,4.93,25.2466,-80.8963
12/11/2003,0,0,4.75,25.2465,-80.8959
12/11/2003,0,0,4.9,25.2468,-80.8956
12/11/2003,0,0,4.64,25.2471,-80.8953
12/11/2003,0,0,5.07,25.2474,-80.8951
12/11/2003,0,0,5.05,25.2477,-80.8948
12/11/2003,0,0,5.02,25.248,-80.8946
12/11/2003,0,0,5.08,25.2482,-80.8942
12/11/2003,0,0,5.12,25.2484,-80.8939
12/11/2003,0,0,5.14,25.2486,-80.8935
12/11/2003,0,0,5.12,25.2488,-80.8932
12/11/2003,0,0,5.1,25.2492,-80.8929
12/11/2003,0,0,5.15,25.2496,-80.8928
12/11/2003,0,0,5.17,25.2499,-80.8927
12/11/2003,0,0,5.17,25.2503,-80.8926
12/11/2003,0,0,5.19,25.2502,-80.8923
12/11/2003,0,0,5.19,25.2499,-80.8923
12/11/2003,0,0,5.2,25.2497,-80.8923
12/11/2003,0,0,5.19,25.2496,-80.8923
12/11/2003,0,0,5.2,25.2495,-80.8923
12/11/2003,0,0,5.2,25.2494,-80.8923
12/11/2003,0,0,5.2,25.2493,-80.8923
12/11/2003,0,0,5.19,25.2492,-80.8922
12/11/2003,0,0,5.19,25.2491,-80.8922
12/11/2003,0,0,5.19,25.2491,-80.8921
12/11/2003,0,0,5.19,25.249,-80.892
12/11/2003,0,0,5.19,25.249,-80.8919
12/11/2003,0,0,5.19,25.249,-80.8918
12/11/2003,0,0,5.19,25.249,-80.8917
12/11/2003,0,0,5.19,25.249,-80.8916
12/11/2003,0,0,5.19,25.2491,-80.8916
12/11/2003,0,0,5.18,25.2491,-80.8915
12/11/2003,0,0,5.18,25.2492,-80.8914
12/11/2003,0,0,5.18,25.2493,-80.8914
12/11/2003,0,0,5.18,25.2493,-80.8913
12/11/2003,0,0,5.18,25.2494,-80.8913
12/11/2003,0,0,5.18,25.2494,-80.8913
12/11/2003,0,0,5.18,25.2495,-80.8912
12/11/2003,0,0,5.16,25.2495,-80.8912
12/11/2003,0,0,5.15,25.2495,-80.8912
12/11/2003,0,0,5.14,25.2496,-80.8911
12/11/2003,0,0,5.14,25.2496,-80.8911
12/11/2003,0,0,5.15,25.2497,-80.8912
12/11/2003,0,0,5.14,25.2497,-80.8911
12/11/2003,0,0,5.15,25.2497,-80.891
12/11/2003,0,0,5.14,25.2496,-80.8909
12/11/2003,0,0,5.15,25.2497,-80.8908
12/11/2003,0,0,5.18,25.2497,-80.8909
12/11/2003,0,0,5.17,25.2496,-80.8911
12/11/2003,0,0,5.14,25.2495,-80.8912
12/11/2003,0,0,5.16,25.2494,-80.8913
12/11/2003,0,0,5.17,25.2491,-80.8915
12/11/2003,0,0,5.18,25.249,-80.8918
12/11/2003,0,0,5.18,25.2492,-80.8921
12/11/2003,0,0,5.19,25.2495,-80.8922
12/11/2003,0,0,5.19,25.2498,-80.8922
12/11/2003,0,0,5.18,25.2502,-80.8923
12/11/2003,0,0,5.19,25.2503,-80.8926
12/11/2003,0,0,5.18,25.2501,-80.8929
12/11/2003,0,0,5.19,25.2498,-80.8927
12/11/2003,0,0,5.17,25.2495,-80.8928
12/11/2003,0,0,5.15,25.2492,-80.893
12/11/2003,0,0,5.13,25.2489,-80.8932
12/11/2003,0,0,5.13,25.2487,-80.8935
12/11/2003,0,0,5.14,25.2485,-80.8939
12/11/2003,0,0,5.14,25.2483,-80.8942
12/11/2003,0,0,5.14,25.2481,-80.8946
12/11/2003,0,0,5.02,25.2478,-80.8948
12/11/2003,0,0,5.06,25.2475,-80.895
12/11/2003,0,0,5.06,25.2471,-80.8953
12/11/2003,0,0,4.98,25.2469,-80.8956
12/11/2003,0,0,5.1,25.2468,-80.8958
12/11/2003,0,0,5.09,25.2467,-80.8958
12/11/2003,0,0,5.08,25.2467,-80.8958
12/11/2003,0,0,5.04,25.2467,-80.8958
12/11/2003,0,0,4.98,25.2466,-80.8958
12/11/2003,0,0,4.93,25.2466,-80.8958
12/11/2003,0,0,4.91,25.2466,-80.8958
12/11/2003,0,0,4.76,25.2466,-80.8958
12/11/2003,0,0,4.69,25.2466,-80.8958
12/11/2003,0,0,4.67,25.2466,-80.8958
12/11/2003,0,0,4.64,25.2465,-80.8958
12/11/2003,0,0,4.62,25.2465,-80.8957
12/11/2003,0,0,4.6,25.2465,-80.8957
12/11/2003,0,0,4.6,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.58,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.6,25.2465,-80.8957
12/11/2003,0,0,4.6,25.2465,-80.8957
12/11/2003,0,0,4.6,25.2465,-80.8957
12/11/2003,0,0,4.6,25.2465,-80.8957
12/11/2003,0,0,4.6,25.2465,-80.8957
12/11/2003,0,0,4.6,25.2465,-80.8957
12/11/2003,0,0,4.6,25.2465,-80.8957
12/11/2003,0,0,4.6,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2465,-80.8956
12/11/2003,0,0,4.59,25.2465,-80.8957
12/11/2003,0,0,4.59,25.2466,-80.8957
12/11/2003,0,0,4.6,25.2466,-80.8957
12/11/2003,0,0,4.63,25.2466,-80.8957
12/11/2003,0,0,4.77,25.2467,-80.8957
12/11/2003,0,0,4.86,25.2467,-80.8958
12/11/2003,0,0,4.84,25.2466,-80.8958
12/11/2003,0,0,4.67,25.2465,-80.8958
12/11/2003,0,0,4.58,25.2463,-80.8958
12/11/2003,0,0,4.31,25.2461,-80.8958
12/11/2003,0,0,4.28,25.2458,-80.8959
12/11/2003,0,0,4.2,25.2454,-80.896
12/11/2003,0,0,3.79,25.2452,-80.8961
12/11/2003,0,0,3.72,25.245,-80.8962
12/11/2003,0,0,3.85,25.2449,-80.8963
12/11/2003,0,0,3.73,25.2448,-80.8965
12/11/2003,0,0,3.74,25.2447,-80.8965
12/11/2003,0,0,3.71,25.2446,-80.8965
12/11/2003,0,0,3.7,25.2445,-80.8965
12/11/2003,0,0,3.69,25.2444,-80.8965
12/11/2003,0,0,3.69,25.2442,-80.8965
12/11/2003,0,0,3.69,25.2441,-80.8965
12/11/2003,0,0,3.69,25.244,-80.8965
12/11/2003,0,0,3.7,25.2439,-80.8965
12/11/2003,0,0,3.74,25.2438,-80.8965
12/11/2003,0,0,3.76,25.2438,-80.8964
12/11/2003,0,0,3.72,25.2439,-80.8964
12/11/2003,0,0,3.69,25.2439,-80.8965
12/11/2003,0,0,3.77,25.244,-80.8965
12/11/2003,0,0,3.72,25.244,-80.8966
12/11/2003,0,0,3.82,25.2441,-80.8965
12/11/2003,0,0,3.97,25.2442,-80.8965
12/11/2003,0,0,4.13,25.2443,-80.8965
12/11/2003,0,0,4.09,25.2444,-80.8964
12/11/2003,0,0,4.12,25.2445,-80.8965
12/11/2003,0,0,4.11,25.2446,-80.8965
12/11/2003,0,0,4.16,25.2447,-80.8965
12/11/2003,0,0,4.01,25.2448,-80.8966
12/11/2003,0,0,3.8,25.2449,-80.8966
12/11/2003,0,0,3.95,25.2449,-80.8965
12/11/2003,0,0,4.01,25.2449,-80.8964
12/11/2003,0,0,4.25,25.245,-80.8963
12/11/2003,0,0,4.09,25.245,-80.8962
12/11/2003,0,0,4.16,25.2451,-80.8961
12/11/2003,0,0,4.25,25.2452,-80.8961
12/11/2003,0,0,4.14,25.2453,-80.8961
12/11/2003,0,0,4.3,25.2455,-80.896
12/11/2003,0,0,4.33,25.2458,-80.8959
12/11/2003,0,0,4.3,25.246,-80.8958
12/11/2003,0,0,4.43,25.2462,-80.8958
12/11/2003,0,0,4.63,25.2464,-80.8959
12/11/2003,0,0,4.81,25.2466,-80.8961
12/11/2003,0,0,5.07,25.2468,-80.8963
12/11/2003,0,0,5.11,25.247,-80.8964
12/11/2003,0,0,5.14,25.2472,-80.8964
12/11/2003,0,0,5.13,25.2478,-80.8958
12/11/2003,0,0,5.12,25.2479,-80.8959
12/11/2003,0,0,5.08,25.248,-80.896
12/11/2003,0,0,5.06,25.2479,-80.8961
12/11/2003,0,0,5.11,25.2479,-80.8962
12/11/2003,0,0,5.11,25.2478,-80.8962
12/11/2003,0,0,5.13,25.2478,-80.8963
12/11/2003,0,0,5.16,25.2478,-80.8963
12/11/2003,0,0,5.15,25.2477,-80.8964
12/11/2003,0,0,5.15,25.2477,-80.8964
12/11/2003,0,0,5.14,25.2477,-80.8965
12/11/2003,0,0,5.14,25.2477,-80.8965
12/11/2003,0,0,5.14,25.2476,-80.8965
12/11/2003,0,0,5.14,25.2476,-80.8965
12/11/2003,0,0,5.13,25.2476,-80.8965
12/11/2003,0,0,5.11,25.2476,-80.8965
12/11/2003,0,0,5.11,25.2475,-80.8966
12/11/2003,0,0,5.1,25.2475,-80.8966
12/11/2003,0,0,5.11,25.2475,-80.8966
12/11/2003,0,0,5.11,25.2475,-80.8967
12/11/2003,0,0,5.11,25.2475,-80.8967
12/11/2003,0,0,5.11,25.2476,-80.8967
12/11/2003,0,0,5.12,25.2475,-80.8968
12/11/2003,0,0,5.13,25.2475,-80.8969
12/11/2003,0,0,5.14,25.2475,-80.897
12/11/2003,0,0,5.14,25.2475,-80.897
12/11/2003,0,0,5.15,25.2475,-80.8971
12/11/2003,0,0,5.14,25.2475,-80.8972
12/11/2003,0,0,5.14,25.2475,-80.8973
12/11/2003,0,0,5.14,25.2475,-80.8973
12/11/2003,0,0,5.14,25.2475,-80.8974
12/11/2003,0,0,5.14,25.2474,-80.8975
12/11/2003,0,0,5.14,25.2474,-80.8975
12/11/2003,0,0,5.13,25.2474,-80.8976
12/11/2003,0,0,5.13,25.2473,-80.8977
12/11/2003,0,0,5.13,25.2472,-80.8979
12/11/2003,0,0,5.13,25.2471,-80.8981
12/11/2003,0,0,5.14,25.247,-80.8984
12/11/2003,0,0,5.15,25.247,-80.8987
12/11/2003,0,0,5.16,25.247,-80.8991
12/11/2003,0,0,5.18,25.247,-80.8995
12/11/2003,0,0,5.18,25.2468,-80.8999
12/11/2003,0,0,5.19,25.2465,-80.9002
12/11/2003,0,0,5.2,25.2463,-80.9005
12/11/2003,0,0,5.18,25.2461,-80.9009
12/11/2003,0,0,5.2,25.246,-80.9014
12/11/2003,0,0,5.23,25.246,-80.9017
12/11/2003,0,0,5.24,25.246,-80.9022
12/11/2003,0,0,5.24,25.246,-80.9025
12/11/2003,0,0,4.68,25.2461,-80.903
12/11/2003,0,0,4.76,25.2459,-80.9034
12/11/2003,0,0,4.83,25.2456,-80.9037
12/11/2003,0,0,4.84,25.2453,-80.9039
12/11/2003,0,0,4.97,25.2449,-80.9041
12/11/2003,0,0,4.98,25.2445,-80.9043
12/11/2003,0,0,5.04,25.2442,-80.9044
12/11/2003,0,0,5.02,25.2438,-80.9048
12/11/2003,0,0,5.2,25.2435,-80.9051
12/11/2003,0,0,5.21,25.2433,-80.9054
12/11/2003,0,0,5.23,25.2431,-80.9058
12/11/2003,0,0,5.22,25.2429,-80.9062
12/11/2003,0,0,5.09,25.2427,-80.9065
12/11/2003,0,0,5.26,25.2425,-80.9069
12/11/2003,0,0,5.17,25.2423,-80.9073
12/11/2003,0,0,4.99,25.242,-80.9076
12/11/2003,0,0,4.87,25.2418,-80.9079
12/11/2003,0,0,4.94,25.2416,-80.9082
12/11/2003,0,0,5.01,25.2415,-80.9085
12/11/2003,0,0,5.03,25.2412,-80.9089
12/11/2003,0,0,5.05,25.2411,-80.9092
12/11/2003,0,0,5.19,25.2409,-80.9095
12/11/2003,0,0,5.36,25.2407,-80.9098
12/11/2003,0,0,5.39,25.2404,-80.9101
12/11/2003,0,0,5.35,25.2403,-80.9105
12/11/2003,0,0,5.21,25.24,-80.9108
12/11/2003,0,0,5.32,25.2398,-80.9111
12/11/2003,0,0,5.31,25.2396,-80.9114
12/11/2003,0,0,5.29,25.2395,-80.9117
12/11/2003,0,0,5.28,25.2392,-80.9121
12/11/2003,0,0,5.3,25.239,-80.9124
12/11/2003,0,0,5.28,25.2388,-80.9127
12/11/2003,0,0,5.28,25.2386,-80.913
12/11/2003,0,0,5.27,25.2383,-80.9132
12/11/2003,0,0,5.25,25.238,-80.9135
12/11/2003,0,0,5.25,25.2377,-80.9137
12/11/2003,0,0,5.21,25.2374,-80.914
12/11/2003,0,0,5.31,25.2372,-80.9142
12/11/2003,0,0,5.34,25.2369,-80.9145
12/11/2003,0,0,5.28,25.2365,-80.9148
12/11/2003,0,0,5.22,25.2362,-80.915
12/11/2003,0,0,5.27,25.2359,-80.9153
12/11/2003,0,0,5.27,25.2356,-80.9156
12/11/2003,0,0,5.25,25.2353,-80.9158
12/11/2003,0,0,4.99,25.235,-80.9161
12/11/2003,0,0,5.28,25.2348,-80.9163
12/11/2003,0,0,5.34,25.2344,-80.9166
12/11/2003,0,0,5.34,25.2341,-80.9168
12/11/2003,0,0,5.46,25.2338,-80.917
12/11/2003,0,0,5.49,25.2335,-80.9173
12/11/2003,0,0,5.49,25.2332,-80.9175
12/11/2003,0,0,5.48,25.2328,-80.9177
12/11/2003,0,0,5.47,25.2325,-80.918
12/11/2003,0,0,5.51,25.2322,-80.9182
12/11/2003,0,0,5.52,25.2319,-80.9185
12/11/2003,0,0,5.53,25.2316,-80.9187
12/11/2003,0,0,5.53,25.2313,-80.919
12/11/2003,0,0,5.24,25.231,-80.9193
12/11/2003,0,0,5.37,25.2307,-80.9195
12/11/2003,0,0,5.25,25.2304,-80.9198
12/11/2003,0,0,5.34,25.2301,-80.9201
12/11/2003,0,0,5.32,25.2299,-80.9204
12/11/2003,0,0,5.31,25.2296,-80.9207
12/11/2003,0,0,5.34,25.2294,-80.921
12/11/2003,0,0,5.26,25.2291,-80.9213
12/11/2003,0,0,5.3,25.2289,-80.9217
12/11/2003,0,0,5.26,25.2287,-80.922
12/11/2003,0,0,5.29,25.2286,-80.9224
12/11/2003,0,0,5.38,25.2284,-80.9228
12/11/2003,0,0,5.4,25.2282,-80.923
12/11/2003,0,0,5.37,25.228,-80.9235
12/11/2003,0,0,5.28,25.2278,-80.9238
12/11/2003,0,0,5.3,25.2276,-80.9241
12/11/2003,0,0,5.18,25.2274,-80.9245
12/11/2003,0,0,5.23,25.2272,-80.9248
12/11/2003,0,0,5.21,25.2271,-80.9251
12/11/2003,0,0,5.18,25.2269,-80.9254
12/11/2003,0,0,5.23,25.2267,-80.9257
12/11/2003,0,0,5.25,25.2265,-80.9259
12/11/2003,0,0,5.27,25.2263,-80.9261
12/11/2003,0,0,5.3,25.2261,-80.9263
12/11/2003,0,0,5.36,25.2259,-80.9265
12/11/2003,0,0,5.34,25.2257,-80.9267
12/11/2003,0,0,5.35,25.2254,-80.9269
12/11/2003,0,0,5.38,25.2252,-80.927
12/11/2003,0,0,5.42,25.225,-80.9272
12/11/2003,0,0,5.4,25.2248,-80.9274
12/11/2003,0,0,5.55,25.2245,-80.9276
12/11/2003,0,0,5.55,25.2243,-80.9277
12/11/2003,0,0,5.54,25.224,-80.9278
12/11/2003,0,0,5.53,25.2237,-80.9279
12/11/2003,0,0,5.54,25.2235,-80.928
12/11/2003,0,0,5.56,25.2232,-80.9281
12/11/2003,0,0,5.55,25.223,-80.9282
12/11/2003,0,0,5.55,25.2226,-80.9283
12/11/2003,0,0,5.55,25.2223,-80.9283
12/11/2003,0,0,5.55,25.2221,-80.9283
12/11/2003,0,0,5.57,25.2218,-80.9284
12/11/2003,0,0,5.41,25.2214,-80.9285
12/11/2003,0,0,5.55,25.2212,-80.9287
12/11/2003,0,0,5.59,25.221,-80.9289
12/11/2003,0,0,5.62,25.2208,-80.9291
12/11/2003,0,0,5.74,25.2206,-80.9293
12/11/2003,0,0,5.79,25.2203,-80.9295
12/11/2003,0,0,5.95,25.2201,-80.9297
12/11/2003,0,0,6.05,25.2199,-80.9298
12/11/2003,0,0,6.11,25.2197,-80.9299
12/11/2003,0,0,6.13,25.2194,-80.9299
12/11/2003,0,0,6.2,25.2191,-80.9299
12/11/2003,0,0,6.26,25.2187,-80.9299
12/11/2003,0,0,6.3,25.2184,-80.9299
12/11/2003,0,0,6.32,25.2181,-80.9299
12/11/2003,0,0,6.25,25.2178,-80.9299
12/11/2003,0,0,6.26,25.2175,-80.9299
12/11/2003,0,0,6.27,25.2171,-80.9298
12/11/2003,0,0,6.16,25.2168,-80.9298
12/11/2003,0,0,6.08,25.2164,-80.9299
12/11/2003,0,0,6.22,25.2161,-80.93
12/11/2003,0,0,6.44,25.2159,-80.9301
12/11/2003,0,0,6.78,25.2155,-80.9302
12/11/2003,0,0,6.93,25.2153,-80.9302
12/11/2003,0,0,6.89,25.2149,-80.9302
12/11/2003,0,0,6.62,25.2146,-80.9303
12/11/2003,0,0,6.28,25.2143,-80.9304
12/11/2003,0,0,6.28,25.2139,-80.9304
12/11/2003,0,0,6.25,25.2137,-80.9305
12/11/2003,0,0,6.21,25.2133,-80.9306
12/11/2003,0,0,6.17,25.213,-80.9306
12/11/2003,0,0,6.1,25.2127,-80.9307
12/11/2003,0,0,6.22,25.2123,-80.9307
12/11/2003,0,0,6,25.2119,-80.9308
12/11/2003,0,0,6.2,25.2116,-80.9309
12/11/2003,0,0,5.9,25.2112,-80.931
12/11/2003,0,0,6.26,25.2109,-80.9311
12/11/2003,0,0,6.97,25.2105,-80.9311
12/11/2003,0,0,7.34,25.2103,-80.9311
12/11/2003,0,0,7.31,25.2101,-80.9312
12/11/2003,0,0,7.31,25.21,-80.9312
12/11/2003,0,0,7.32,25.2098,-80.9311
12/11/2003,0,0,7.32,25.2097,-80.931
12/11/2003,0,0,7.32,25.2096,-80.9309
12/11/2003,0,0,7.32,25.2095,-80.9308
12/11/2003,0,0,7.33,25.2094,-80.9307
12/11/2003,0,0,7.33,25.2094,-80.9306
12/11/2003,0,0,7.33,25.2093,-80.9305
12/11/2003,0,0,7.34,25.2092,-80.9304
12/11/2003,0,0,7.34,25.2092,-80.9303
12/11/2003,0,0,7.34,25.209,-80.9302
12/11/2003,0,0,7.33,25.209,-80.9302
12/11/2003,0,0,7.33,25.2088,-80.9302
12/11/2003,0,0,7.34,25.2087,-80.9302
12/11/2003,0,0,7.34,25.2086,-80.9303
12/11/2003,0,0,7.35,25.2085,-80.9303
12/11/2003,0,0,7.34,25.2083,-80.9303
12/11/2003,0,0,7.34,25.2082,-80.9304
12/11/2003,0,0,7.33,25.2081,-80.9304
12/11/2003,0,0,7.32,25.208,-80.9304
12/11/2003,0,0,7.31,25.2079,-80.9304
12/11/2003,0,0,7.3,25.2078,-80.9304
12/11/2003,0,0,7.31,25.2076,-80.9305
12/11/2003,0,0,7.32,25.2075,-80.9305
12/11/2003,0,0,7.32,25.2074,-80.9305
12/11/2003,0,0,7.32,25.2073,-80.9306
12/11/2003,0,0,7.3,25.2071,-80.9306
12/11/2003,0,0,7.3,25.207,-80.9306
12/11/2003,0,0,7.29,25.2069,-80.9306
12/11/2003,0,0,7.29,25.2068,-80.9306
12/11/2003,0,0,7.3,25.2067,-80.9306
12/11/2003,0,0,7.3,25.2066,-80.9306
12/11/2003,0,0,7.3,25.2065,-80.9305
12/11/2003,0,0,7.3,25.2064,-80.9304
12/11/2003,0,0,7.29,25.2063,-80.9302
12/11/2003,0,0,7.3,25.2063,-80.9301
12/11/2003,0,0,7.29,25.2062,-80.93
12/11/2003,0,0,7.36,25.2062,-80.9299
12/11/2003,0,0,7.37,25.2061,-80.9298
12/11/2003,0,0,7.41,25.206,-80.9297
12/11/2003,0,0,7.42,25.206,-80.9296
12/11/2003,0,0,7.41,25.2059,-80.9295
12/11/2003,0,0,7.36,25.2058,-80.9294
12/11/2003,0,0,7.36,25.2058,-80.9293
12/11/2003,0,0,7.4,25.2057,-80.9293
12/11/2003,0,0,7.37,25.2057,-80.9292
12/11/2003,0,0,7.35,25.2056,-80.9291
12/11/2003,0,0,7.35,25.2055,-80.929
12/11/2003,0,0,7.38,25.2055,-80.9289
12/11/2003,0,0,7.4,25.2054,-80.9288
12/11/2003,0,0,7.41,25.2053,-80.9287
12/11/2003,0,0,7.39,25.2053,-80.9286
12/11/2003,0,0,7.38,25.2053,-80.9285
12/11/2003,0,0,7.35,25.2052,-80.9283
12/11/2003,0,0,7.43,25.2052,-80.9282
12/11/2003,0,0,7.3,25.2052,-80.9281
12/11/2003,0,0,7.3,25.2051,-80.928
12/11/2003,0,0,7.17,25.2051,-80.9279
12/11/2003,0,0,7.04,25.205,-80.9277
12/11/2003,0,0,7.02,25.205,-80.9276
12/11/2003,0,0,7.01,25.2049,-80.9276
12/11/2003,0,0,7.03,25.2048,-80.9275
12/11/2003,0,0,7.06,25.2047,-80.9275
12/11/2003,0,0,7.04,25.2046,-80.9275
12/11/2003,0,0,7.04,25.2045,-80.9274
12/11/2003,0,0,7.07,25.2043,-80.9274
12/11/2003,0,0,7.12,25.2042,-80.9274
12/11/2003,0,0,7.03,25.2041,-80.9273
12/11/2003,0,0,7.03,25.204,-80.9273
12/11/2003,0,0,7.24,25.2039,-80.9272
12/11/2003,0,0,7.24,25.2038,-80.9271
12/11/2003,0,0,7.25,25.2037,-80.9271
12/11/2003,0,0,7.38,25.2036,-80.927
12/11/2003,0,0,7.34,25.2035,-80.9269
12/11/2003,0,0,7.34,25.2033,-80.9268
12/11/2003,0,0,7.21,25.2031,-80.9267
12/11/2003,0,0,7.24,25.2028,-80.9266
12/11/2003,0,0,7.24,25.2025,-80.9265
12/11/2003,0,0,7.27,25.2023,-80.9264
12/11/2003,0,0,7.27,25.202,-80.9262
12/11/2003,0,0,7.21,25.2017,-80.9261
12/11/2003,0,0,7.19,25.2014,-80.9259
12/11/2003,0,0,7.21,25.2011,-80.9258
12/11/2003,0,0,7.24,25.2008,-80.9256
12/11/2003,0,0,7.25,25.2006,-80.9254
12/11/2003,0,0,7.24,25.2002,-80.9251
12/11/2003,0,0,7.22,25.1998,-80.9249
12/11/2003,0,0,7.17,25.1995,-80.9246
12/11/2003,0,0,7.19,25.1992,-80.9243
12/11/2003,0,0,7.03,25.1989,-80.9241
12/11/2003,0,0,7.15,25.1986,-80.9238
12/11/2003,0,0,7.16,25.1982,-80.9234
12/11/2003,0,0,7.12,25.1979,-80.9231
12/11/2003,0,0,7,25.1976,-80.9229
12/11/2003,0,0,7.09,25.1973,-80.9227
12/11/2003,0,0,7.11,25.1969,-80.9223
12/11/2003,0,0,6.99,25.1965,-80.922
12/11/2003,0,0,7,25.1962,-80.9217
12/11/2003,0,0,6.97,25.1959,-80.9214
12/11/2003,0,0,6.95,25.1956,-80.9212
12/11/2003,0,0,6.96,25.1952,-80.9209
12/11/2003,0,0,6.98,25.1948,-80.9206
12/11/2003,0,0,6.91,25.1946,-80.9204
12/11/2003,0,0,6.92,25.1943,-80.9201
12/11/2003,0,0,6.92,25.1939,-80.9199
12/11/2003,0,0,7.21,25.1935,-80.9195
12/11/2003,0,0,7.39,25.1932,-80.9192
12/11/2003,0,0,7.58,25.1929,-80.919
12/11/2003,0,0,7.65,25.1925,-80.9187
12/11/2003,0,0,7.72,25.1922,-80.9184
12/11/2003,0,0,7.54,25.1919,-80.9181
12/11/2003,0,0,7.44,25.1916,-80.9178
12/11/2003,0,0,7.14,25.1912,-80.9175
12/11/2003,0,0,7.22,25.1909,-80.9173
12/11/2003,0,0,7.36,25.1906,-80.917
12/11/2003,0,0,7.21,25.1903,-80.9168
12/11/2003,0,0,7.63,25.19,-80.9165
12/11/2003,0,0,7.84,25.1897,-80.9162
12/11/2003,0,0,7.92,25.1893,-80.9159
12/11/2003,0,0,7.97,25.189,-80.9156
12/11/2003,0,0,8.06,25.1886,-80.9153
12/11/2003,0,0,8.08,25.1883,-80.915
12/11/2003,0,0,8.08,25.188,-80.9148
12/11/2003,0,0,8.26,25.1876,-80.9145
12/11/2003,0,0,8.39,25.1873,-80.9142
12/11/2003,0,0,8.34,25.187,-80.9139
12/11/2003,0,0,8.32,25.1866,-80.9137
12/11/2003,0,0,8.4,25.1864,-80.9135
12/11/2003,0,0,8.45,25.186,-80.9132
12/11/2003,0,0,8.52,25.1857,-80.913
12/11/2003,0,0,8.38,25.1852,-80.9127
12/11/2003,0,0,8.33,25.1849,-80.9125
12/11/2003,0,0,8.31,25.1845,-80.9123
12/11/2003,0,0,8.32,25.1841,-80.9123
12/11/2003,0,0,8.37,25.1837,-80.9125
12/11/2003,0,0,8.58,25.1835,-80.9127
12/11/2003,0,0,8.69,25.1834,-80.9128
12/11/2003,0,0,8.84,25.1833,-80.9129
12/11/2003,0,0,8.91,25.1833,-80.9129
12/11/2003,0,0,8.98,25.1833,-80.9129
12/11/2003,0,0,9.09,25.1833,-80.9129
12/11/2003,0,0,9.11,25.183,-80.9133
12/11/2003,0,0,9.2,25.1829,-80.9134
12/11/2003,0,0,9.35,25.1828,-80.9135
12/11/2003,0,0,9.34,25.1827,-80.9137
12/11/2003,0,0,9.32,25.1826,-80.9138
12/11/2003,0,0,9.22,25.1825,-80.9139
12/11/2003,0,0,9.25,25.1824,-80.914
12/11/2003,0,0,9.25,25.1823,-80.9141
12/11/2003,0,0,9.24,25.1822,-80.9143
12/11/2003,0,0,9.3,25.1821,-80.9144
12/11/2003,0,0,9.36,25.1821,-80.9144
12/11/2003,0,0,9.38,25.182,-80.9145
12/11/2003,0,0,9.35,25.1819,-80.9146
12/11/2003,0,0,9.26,25.1819,-80.9146
12/11/2003,0,0,9.25,25.1818,-80.9147
12/11/2003,0,0,9.22,25.1817,-80.9148
12/11/2003,0,0,9.21,25.1816,-80.9149
12/11/2003,0,0,9.21,25.1815,-80.915
12/11/2003,0,0,9.21,25.1814,-80.915
12/11/2003,0,0,9.29,25.1813,-80.9151
12/11/2003,0,0,9.32,25.1813,-80.9152
12/11/2003,0,0,9.33,25.1812,-80.9153
12/11/2003,0,0,9.38,25.1811,-80.9154
12/11/2003,0,0,9.38,25.181,-80.9155
12/11/2003,0,0,9.34,25.1809,-80.9156
12/11/2003,0,0,9.24,25.1808,-80.9157
12/11/2003,0,0,9.31,25.1808,-80.9157
12/11/2003,0,0,9.29,25.1807,-80.9158
12/11/2003,0,0,9.32,25.1806,-80.9159
12/11/2003,0,0,9.26,25.1805,-80.916
12/11/2003,0,0,9.31,25.1804,-80.9161
12/11/2003,0,0,9.24,25.1803,-80.9162
12/11/2003,0,0,9.22,25.1801,-80.9164
12/11/2003,0,0,9.25,25.18,-80.9166
12/11/2003,0,0,9.2,25.1797,-80.917
12/11/2003,0,0,9.18,25.1795,-80.9172
12/11/2003,0,0,9.24,25.1791,-80.9175
12/11/2003,0,0,9.31,25.1789,-80.9177
12/11/2003,0,0,9.29,25.1786,-80.918
12/11/2003,0,0,9.29,25.1784,-80.9182
12/11/2003,0,0,9.25,25.1781,-80.9184
12/11/2003,0,0,9.27,25.1778,-80.9187
12/11/2003,0,0,9.31,25.1775,-80.9189
12/11/2003,0,0,9.3,25.1773,-80.9191
12/11/2003,0,0,9.3,25.177,-80.9193
12/11/2003,0,0,9.28,25.1768,-80.9195
12/11/2003,0,0,9.32,25.1764,-80.9198
12/11/2003,0,0,9.4,25.1761,-80.92
12/11/2003,0,0,9.43,25.1758,-80.9202
12/11/2003,0,0,9.49,25.1756,-80.9203
12/11/2003,0,0,9.54,25.1755,-80.9204
12/11/2003,0,0,9.57,25.1754,-80.9204
12/11/2003,0,0,9.56,25.1753,-80.9205
12/11/2003,0,0,9.58,25.1752,-80.9205
12/11/2003,0,0,9.67,25.1751,-80.9206
12/11/2003,0,0,9.71,25.175,-80.9207
12/11/2003,0,0,9.64,25.1749,-80.9208
12/11/2003,0,0,9.59,25.1748,-80.9208
12/11/2003,0,0,9.51,25.1747,-80.9209
12/11/2003,0,0,9.58,25.1746,-80.921
12/11/2003,0,0,9.7,25.1744,-80.9211
12/11/2003,0,0,9.65,25.1743,-80.9211
12/11/2003,0,0,9.66,25.1742,-80.9212
12/11/2003,0,0,9.69,25.1741,-80.9212
12/11/2003,0,0,9.63,25.174,-80.9212
12/11/2003,0,0,9.62,25.1739,-80.9213
12/11/2003,0,0,9.66,25.1738,-80.9213
12/11/2003,0,0,9.66,25.1736,-80.9214
12/11/2003,0,0,9.69,25.1735,-80.9214
12/11/2003,0,0,9.67,25.1734,-80.9214
12/11/2003,0,0,9.66,25.1733,-80.9215
12/11/2003,0,0,9.63,25.1732,-80.9215
12/11/2003,0,0,9.66,25.173,-80.9215
12/11/2003,0,0,9.72,25.1729,-80.9216
12/11/2003,0,0,9.7,25.1728,-80.9216
12/11/2003,0,0,9.63,25.1727,-80.9216
12/11/2003,0,0,9.64,25.1726,-80.9217
12/11/2003,0,0,9.7,25.1725,-80.9217
12/11/2003,0,0,9.78,25.1724,-80.9218
12/11/2003,0,0,9.8,25.1722,-80.9218
12/11/2003,0,0,9.83,25.1721,-80.9218
12/11/2003,0,0,9.88,25.1719,-80.9218
12/11/2003,0,0,9.88,25.1718,-80.9219
12/11/2003,0,0,9.87,25.1717,-80.9219
12/11/2003,0,0,9.86,25.1716,-80.9219
12/11/2003,0,0,9.84,25.1715,-80.9219
12/11/2003,0,0,9.87,25.1713,-80.9219
12/11/2003,0,0,9.88,25.1712,-80.9219
12/11/2003,0,0,9.89,25.1711,-80.922
12/11/2003,0,0,9.91,25.171,-80.922
12/11/2003,0,0,9.83,25.1708,-80.922
12/11/2003,0,0,9.79,25.1707,-80.9219
12/11/2003,0,0,9.76,25.1706,-80.9219
12/11/2003,0,0,9.77,25.1705,-80.9219
12/11/2003,0,0,9.84,25.1703,-80.9219
12/11/2003,0,0,9.95,25.1702,-80.9219
12/11/2003,0,0,9.94,25.1701,-80.9219
12/11/2003,0,0,9.87,25.1699,-80.9219
12/11/2003,0,0,9.89,25.1698,-80.9219
12/11/2003,0,0,9.9,25.1697,-80.9219
12/11/2003,0,0,9.87,25.1695,-80.9219
12/11/2003,0,0,9.87,25.1694,-80.9219
12/11/2003,0,0,9.94,25.1693,-80.922
12/11/2003,0,0,10.07,25.169,-80.922
12/11/2003,0,0,10.21,25.1688,-80.922
12/11/2003,0,0,10.21,25.1685,-80.922
12/11/2003,0,0,10.24,25.1682,-80.922
12/11/2003,0,0,10.22,25.1678,-80.9219
12/11/2003,0,0,10.18,25.1675,-80.9219
12/11/2003,0,0,10.2,25.1671,-80.9218
12/11/2003,0,0,10.12,25.1669,-80.9218
12/11/2003,0,0,10.14,25.1665,-80.9218
12/11/2003,0,0,10.25,25.1661,-80.9217
12/11/2003,0,0,10.36,25.1658,-80.9217
12/11/2003,0,0,10.41,25.1653,-80.9216
12/11/2003,0,0,10.48,25.1651,-80.9216
12/11/2003,0,0,10.54,25.1646,-80.9215
12/11/2003,0,0,10.58,25.1643,-80.9215
12/11/2003,0,0,10.59,25.1639,-80.9214
12/11/2003,0,0,10.63,25.1635,-80.9214
12/11/2003,0,0,10.67,25.1632,-80.9214
12/11/2003,0,0,10.7,25.1629,-80.9213
12/11/2003,0,0,10.79,25.1625,-80.9213
12/11/2003,0,0,10.79,25.1621,-80.9213
12/11/2003,0,0,10.87,25.1617,-80.9213
12/11/2003,0,0,10.88,25.1613,-80.9213
12/11/2003,0,0,10.94,25.1609,-80.9213
12/11/2003,0,0,10.98,25.1605,-80.9214
12/11/2003,0,0,11.04,25.1602,-80.9214
12/11/2003,0,0,11.08,25.1598,-80.9214
12/11/2003,0,0,11.08,25.1594,-80.9214
12/11/2003,0,0,11.08,25.1591,-80.9215
12/11/2003,0,0,11.2,25.1588,-80.9215
12/11/2003,0,0,11.3,25.1585,-80.9216
12/11/2003,0,0,11.33,25.1583,-80.9216
12/11/2003,0,0,11.31,25.1582,-80.9216
12/11/2003,0,0,11.33,25.1581,-80.9216
12/11/2003,0,0,11.42,25.1579,-80.9217
12/11/2003,0,0,11.51,25.1577,-80.9217
12/11/2003,0,0,11.55,25.1574,-80.9217
12/11/2003,0,0,11.61,25.1571,-80.9217
12/11/2003,0,0,11.64,25.1569,-80.9218
12/11/2003,0,0,11.68,25.1565,-80.9218
12/11/2003,0,0,11.67,25.1561,-80.9219
12/11/2003,0,0,11.83,25.1557,-80.9219
12/11/2003,0,0,11.89,25.1553,-80.922
12/11/2003,0,0,11.9,25.1549,-80.922
12/11/2003,0,0,11.88,25.1544,-80.922
12/11/2003,0,0,11.89,25.154,-80.922
12/11/2003,0,0,11.86,25.1537,-80.9221
12/11/2003,0,0,11.88,25.1532,-80.9221
12/11/2003,0,0,11.93,25.1529,-80.9221
12/11/2003,0,0,11.94,25.1525,-80.9221
12/11/2003,0,0,12,25.1521,-80.9221
12/11/2003,0,0,12.04,25.1518,-80.9221
12/11/2003,0,0,12.06,25.1513,-80.9221
12/11/2003,0,0,12.12,25.151,-80.9221
12/11/2003,0,0,12.22,25.1508,-80.9221
12/11/2003,0,0,12.25,25.1507,-80.9221
12/11/2003,0,0,12.26,25.1505,-80.9221
12/11/2003,0,0,12.24,25.1504,-80.9221
12/11/2003,0,0,12.21,25.1503,-80.9221
12/11/2003,0,0,12.21,25.1502,-80.9221
12/11/2003,0,0,12.25,25.1501,-80.9221
12/11/2003,0,0,12.26,25.15,-80.9221
12/11/2003,0,0,12.25,25.1499,-80.9221
12/11/2003,0,0,12.26,25.1498,-80.9221
12/11/2003,0,0,12.27,25.1497,-80.9221
12/11/2003,0,0,12.29,25.1496,-80.9221
12/11/2003,0,0,12.28,25.1495,-80.9221
12/11/2003,0,0,12.26,25.1494,-80.9221
12/11/2003,0,0,12.28,25.1494,-80.9221
12/11/2003,0,0,12.3,25.1492,-80.9221
12/11/2003,0,0,12.31,25.1491,-80.9221
12/11/2003,0,0,12.31,25.149,-80.9221
12/11/2003,0,0,12.34,25.1489,-80.9221
12/11/2003,0,0,12.36,25.1488,-80.9221
12/11/2003,0,0,12.32,25.1487,-80.9221
12/11/2003,0,0,12.35,25.1486,-80.9221
12/11/2003,0,0,12.4,25.1485,-80.9221
12/11/2003,0,0,12.43,25.1484,-80.9221
12/11/2003,0,0,12.4,25.1483,-80.9221
12/11/2003,0,0,12.39,25.1482,-80.9221
12/11/2003,0,0,12.39,25.1481,-80.9221
12/11/2003,0,0,12.41,25.148,-80.9221
12/11/2003,0,0,12.41,25.1479,-80.9221
12/11/2003,0,0,12.43,25.1478,-80.9221
12/11/2003,0,0,12.43,25.1477,-80.9221
12/11/2003,0,0,12.43,25.1476,-80.9221
12/11/2003,0,0,12.45,25.1475,-80.9221
12/11/2003,0,0,12.44,25.1474,-80.9221
12/11/2003,0,0,12.46,25.1473,-80.9221
12/11/2003,0,0,12.48,25.1472,-80.9221
12/11/2003,0,0,12.51,25.1471,-80.9221
12/11/2003,0,0,12.51,25.147,-80.9221
12/11/2003,0,0,12.5,25.1469,-80.9221
12/11/2003,0,0,12.48,25.1468,-80.9221
12/11/2003,0,0,12.48,25.1467,-80.9221
12/11/2003,0,0,12.52,25.1466,-80.9221
12/11/2003,0,0,12.53,25.1466,-80.9221
12/11/2003,0,0,12.51,25.1465,-80.9221
12/11/2003,0,0,12.51,25.1464,-80.9221
12/11/2003,0,0,12.51,25.1463,-80.9221
12/11/2003,0,0,12.52,25.1462,-80.9221
12/11/2003,0,0,12.54,25.146,-80.9221
12/11/2003,0,0,12.55,25.146,-80.9221
12/11/2003,0,0,12.57,25.1459,-80.9221
12/11/2003,0,0,12.57,25.1457,-80.9221
12/11/2003,0,0,12.56,25.1457,-80.9221
12/11/2003,0,0,12.55,25.1456,-80.9221
12/11/2003,0,0,12.55,25.1455,-80.9221
12/11/2003,0,0,12.55,25.1454,-80.9221
12/11/2003,0,0,12.58,25.1453,-80.9221
12/11/2003,0,0,12.6,25.1452,-80.9221
12/11/2003,0,0,12.65,25.1451,-80.9221
12/11/2003,0,0,12.66,25.145,-80.9221
12/11/2003,0,0,12.67,25.1449,-80.9221
12/11/2003,0,0,12.65,25.1448,-80.9221
12/11/2003,0,0,12.68,25.1447,-80.9222
12/11/2003,0,0,12.69,25.1446,-80.9222
12/11/2003,0,0,12.67,25.1445,-80.9222
12/11/2003,0,0,12.67,25.1444,-80.9222
12/11/2003,0,0,12.69,25.1443,-80.9222
12/11/2003,0,0,12.71,25.1442,-80.9222
12/11/2003,0,0,12.75,25.1442,-80.9222
12/11/2003,0,0,12.75,25.1441,-80.9222
12/11/2003,0,0,12.76,25.1441,-80.9223
12/11/2003,0,0,12.78,25.1441,-80.9224
12/11/2003,0,0,12.76,25.1441,-80.9224
12/11/2003,0,0,12.77,25.1441,-80.9225
12/11/2003,0,0,12.77,25.1441,-80.9225
12/11/2003,0,0,12.75,25.1441,-80.9225
12/11/2003,0,0,12.75,25.1441,-80.9225
12/11/2003,0,0,12.75,25.1441,-80.9225
12/11/2003,0,0,12.76,25.1441,-80.9225
12/11/2003,0,0,12.76,25.1441,-80.9225
12/11/2003,0,0,12.77,25.1441,-80.9225
12/11/2003,0,0,12.77,25.1441,-80.9225
12/11/2003,0,0,12.77,25.1441,-80.9225
12/11/2003,0,0,12.77,25.1441,-80.9225
12/11/2003,0,0,12.77,25.1441,-80.9225
12/11/2003,0,0,12.77,25.1441,-80.9225
12/11/2003,0,0,12.77,25.1441,-80.9225
12/11/2003,0,0,32.04,25.142,-80.9236
12/11/2003,0,0,32.03,25.142,-80.9235
12/11/2003,0,0,32.03,25.142,-80.9235
12/11/2003,0,0,32.04,25.142,-80.9235
12/11/2003,0,0,32.09,25.142,-80.9235
12/11/2003,0,0,32.11,25.142,-80.9235
12/11/2003,0,0,32.11,25.142,-80.9235
12/11/2003,0,0,32.1,25.142,-80.9235
12/11/2003,0,0,32.1,25.142,-80.9235
12/11/2003,0,0,32.1,25.142,-80.9235
12/11/2003,0,0,32.1,25.142,-80.9235
12/11/2003,0,0,32.11,25.142,-80.9235
12/11/2003,0,0,32.11,25.142,-80.9235
12/11/2003,0,0,32.11,25.142,-80.9235
12/11/2003,0,0,32.11,25.142,-80.9235
12/11/2003,0,0,32.1,25.142,-80.9235
12/11/2003,0,0,32.1,25.142,-80.9235
12/11/2003,0,0,32.09,25.142,-80.9235
12/11/2003,0,0,32.09,25.142,-80.9235
12/11/2003,0,0,32.09,25.142,-80.9235
12/11/2003,0,0,32.09,25.142,-80.9235
12/11/2003,0,0,32.09,25.142,-80.9235
12/11/2003,0,0,32.1,25.142,-80.9235
12/11/2003,0,0,32.1,25.142,-80.9235
12/11/2003,0,0,32.1,25.142,-80.9235
12/11/2003,0,0,32.1,25.142,-80.9235
12/11/2003,0,0,32.1,25.142,-80.9235
12/11/2003,0,0,32.11,25.142,-80.9235
12/11/2003,0,0,32.13,25.142,-80.9235
12/11/2003,0,0,32.14,25.142,-80.9235
12/11/2003,0,0,32.18,25.142,-80.9235
12/11/2003,0,0,32.23,25.142,-80.9235
12/11/2003,0,0,32.11,25.142,-80.9235
12/11/2003,0,0,32.07,25.142,-80.9234
12/11/2003,0,0,32.09,25.142,-80.9234
12/11/2003,0,0,32.09,25.142,-80.9234
12/11/2003,0,0,32.09,25.142,-80.9234
12/11/2003,0,0,32.08,25.142,-80.9234
12/11/2003,0,0,32.05,25.1421,-80.9233
12/11/2003,0,0,32.06,25.1421,-80.9233
12/11/2003,0,0,32.08,25.1421,-80.9232
12/11/2003,0,0,32.08,25.142,-80.9232
12/11/2003,0,0,32.07,25.142,-80.9231
12/11/2003,0,0,32.08,25.142,-80.923
12/11/2003,0,0,32.11,25.142,-80.9229
12/11/2003,0,0,32.07,25.142,-80.9228
12/11/2003,0,0,32.08,25.142,-80.9227
12/11/2003,0,0,32.08,25.142,-80.9227
12/11/2003,0,0,32.09,25.1421,-80.9227
12/11/2003,0,0,32.09,25.1421,-80.9227
12/11/2003,0,0,32.08,25.1421,-80.9226
12/11/2003,0,0,32.09,25.1421,-80.9226
12/11/2003,0,0,32.09,25.1421,-80.9226
12/11/2003,0,0,32.09,25.1421,-80.9226
12/11/2003,0,0,32.08,25.1421,-80.9226
12/11/2003,0,0,32.07,25.1421,-80.9226
12/11/2003,0,0,32.07,25.1421,-80.9226
12/11/2003,0,0,32.08,25.1421,-80.9225
12/11/2003,0,0,32.09,25.142,-80.9225
12/11/2003,0,0,32.01,25.142,-80.9224
12/11/2003,0,0,31.99,25.1419,-80.9224
12/11/2003,0,0,31.83,25.1419,-80.9223
12/11/2003,0,0,30.2,25.1418,-80.9223
12/11/2003,0,0,30.52,25.1416,-80.9222
12/11/2003,0,0,29.68,25.1118,-80.9668
12/11/2003,0,0,29.68,25.1118,-80.9669
12/11/2003,0,0,29.68,25.1118,-80.9669
12/11/2003,0,0,29.68,25.1118,-80.967
12/11/2003,0,0,29.68,25.1118,-80.967
12/11/2003,0,0,29.69,25.1118,-80.967
12/11/2003,0,0,29.68,25.1117,-80.9671
12/11/2003,0,0,29.69,25.1117,-80.9671
12/11/2003,0,0,29.68,25.1117,-80.9671
12/11/2003,0,0,29.69,25.1117,-80.9671
12/11/2003,0,0,29.69,25.1117,-80.9672
12/11/2003,0,0,29.69,25.1117,-80.9672
12/11/2003,0,0,29.69,25.1116,-80.9672
12/11/2003,0,0,29.69,25.1116,-80.9672
12/11/2003,0,0,29.69,25.1116,-80.9672
12/11/2003,0,0,29.69,25.1116,-80.9673
12/11/2003,0,0,29.69,25.1116,-80.9673
12/11/2003,0,0,29.7,25.1116,-80.9673
12/11/2003,0,0,29.7,25.1116,-80.9673
12/11/2003,0,0,29.7,25.1115,-80.9673
12/11/2003,0,0,29.7,25.1115,-80.9674
12/11/2003,0,0,29.7,25.1115,-80.9674
12/11/2003,0,0,29.7,25.1115,-80.9674
12/11/2003,0,0,29.66,25.1115,-80.9674
12/11/2003,0,0,29.69,25.1115,-80.9674
12/11/2003,0,0,29.7,25.1115,-80.9674
12/11/2003,0,0,29.7,25.1115,-80.9674
12/11/2003,0,0,29.7,25.1115,-80.9674
12/11/2003,0,0,29.7,25.1115,-80.9674
12/11/2003,0,0,29.7,25.1115,-80.9674
12/11/2003,0,0,29.7,25.1114,-80.9675
12/11/2003,0,0,29.71,25.1114,-80.9675
12/11/2003,0,0,29.71,25.1114,-80.9675
12/11/2003,0,0,29.72,25.1114,-80.9675
12/11/2003,0,0,29.72,25.1114,-80.9675
12/11/2003,0,0,29.72,25.1114,-80.9675
12/11/2003,0,0,29.72,25.1113,-80.9676
12/11/2003,0,0,29.72,25.1113,-80.9676
12/11/2003,0,0,29.71,25.1113,-80.9676
12/11/2003,0,0,29.72,25.1113,-80.9676
12/11/2003,0,0,29.72,25.1113,-80.9676
12/11/2003,0,0,29.72,25.1113,-80.9677
12/11/2003,0,0,29.72,25.1113,-80.9677
12/11/2003,0,0,29.72,25.1113,-80.9677
12/11/2003,0,0,29.72,25.1112,-80.9678
12/11/2003,0,0,29.73,25.1112,-80.9678
12/11/2003,0,0,29.64,25.111,-80.9688
12/11/2003,0,0,29.7,25.111,-80.9689
12/11/2003,0,0,29.71,25.111,-80.9689
12/11/2003,0,0,29.72,25.1109,-80.9689
12/11/2003,0,0,29.72,25.1109,-80.969
12/11/2003,0,0,29.73,25.1109,-80.969
12/11/2003,0,0,29.73,25.1109,-80.969
12/11/2003,0,0,29.71,25.1069,-80.977
12/11/2003,0,0,29.76,25.1068,-80.9771
12/11/2003,0,0,29.7,25.1068,-80.9772
12/11/2003,0,0,29.63,25.1068,-80.9773
12/11/2003,0,0,29.65,25.1066,-80.9778
12/11/2003,0,0,29.73,25.1066,-80.9779
12/11/2003,0,0,29.75,25.1066,-80.978
12/11/2003,0,0,29.78,25.1066,-80.9781
12/11/2003,0,0,29.79,25.1065,-80.9782
12/11/2003,0,0,29.78,25.1065,-80.9783
12/11/2003,0,0,29.79,25.1065,-80.9783
12/11/2003,0,0,29.79,25.1065,-80.9784
12/11/2003,0,0,29.79,25.1066,-80.9785
12/11/2003,0,0,29.73,25.1066,-80.9786
12/11/2003,0,0,29.77,25.1066,-80.9787
12/11/2003,0,0,29.78,25.1066,-80.9788
12/11/2003,0,0,29.72,25.1063,-80.9812
12/11/2003,0,0,29.69,25.1062,-80.9817
12/11/2003,0,0,29.62,25.106,-80.9823
12/11/2003,0,0,29.64,25.1058,-80.983
12/11/2003,0,0,29.74,25.1057,-80.9834
12/11/2003,0,0,29.73,25.1055,-80.9839
12/11/2003,0,0,29.67,25.1054,-80.9846
12/11/2003,0,0,29.57,25.1053,-80.9851
12/11/2003,0,0,29.64,25.1052,-80.9856
12/11/2003,0,0,29.6,25.1051,-80.986
12/11/2003,0,0,29.64,25.105,-80.9865
12/11/2003,0,0,29.54,25.1048,-80.9871
12/11/2003,0,0,29.5,25.1047,-80.9876
12/11/2003,0,0,29.62,25.1046,-80.9881
12/11/2003,0,0,29.61,25.1045,-80.9887
12/11/2003,0,0,29.64,25.1044,-80.9893
12/11/2003,0,0,29.71,25.1044,-80.9898
12/11/2003,0,0,29.74,25.1043,-80.9903
12/11/2003,0,0,29.71,25.1042,-80.9912
12/11/2003,0,0,29.71,25.1042,-80.9917
12/11/2003,0,0,29.68,25.1042,-80.9923
12/11/2003,0,0,29.75,25.1043,-80.9929
12/11/2003,0,0,29.71,25.1043,-80.9934
12/11/2003,0,0,29.74,25.1043,-80.994
12/11/2003,0,0,29.75,25.1043,-80.9946
12/11/2003,0,0,29.75,25.1042,-80.9952
12/11/2003,0,0,29.75,25.1041,-80.9957
12/11/2003,0,0,29.79,25.1041,-80.9961
12/11/2003,0,0,29.8,25.104,-80.9966
12/11/2003,0,0,29.76,25.1039,-80.9971
12/11/2003,0,0,29.78,25.1038,-80.9977
12/11/2003,0,0,29.78,25.1037,-80.9982
12/11/2003,0,0,29.81,25.1036,-80.9987
12/11/2003,0,0,29.82,25.1034,-80.9993
12/11/2003,0,0,29.82,25.1033,-80.9999
12/11/2003,0,0,29.76,25.1032,-81.0004
12/11/2003,0,0,29.74,25.1031,-81.0009
12/11/2003,0,0,29.69,25.103,-81.0015
12/11/2003,0,0,29.72,25.1029,-81.0019
12/11/2003,0,0,29.77,25.1028,-81.0025
12/11/2003,0,0,29.77,25.1027,-81.0031
12/11/2003,0,0,29.75,25.1024,-81.0041
12/11/2003,0,0,29.8,25.1022,-81.0047
12/11/2003,0,0,29.83,25.1021,-81.0053
12/11/2003,0,0,29.81,25.1019,-81.0059
12/11/2003,0,0,29.81,25.1017,-81.0064
12/11/2003,0,0,29.8,25.1015,-81.0069
12/11/2003,0,0,29.77,25.1013,-81.0075
12/11/2003,0,0,29.77,25.1012,-81.0079
12/11/2003,0,0,29.76,25.101,-81.0084
12/11/2003,0,0,29.79,25.1009,-81.009
12/11/2003,0,0,29.78,25.1007,-81.0095
12/11/2003,0,0,29.79,25.1006,-81.01
12/11/2003,0,0,29.82,25.1004,-81.0106
12/11/2003,0,0,29.84,25.1003,-81.0111
12/11/2003,0,0,29.84,25.1001,-81.0118
12/11/2003,0,0,29.8,25.1,-81.0123
12/11/2003,0,0,29.78,25.0998,-81.0128
12/11/2003,0,0,29.78,25.0997,-81.0133
12/11/2003,0,0,29.8,25.0996,-81.0138
12/11/2003,0,0,29.8,25.0994,-81.0143
12/11/2003,0,0,29.81,25.0993,-81.0148
12/11/2003,0,0,29.79,25.0992,-81.0154
12/11/2003,0,0,29.77,25.0991,-81.0158
12/11/2003,0,0,29.72,25.099,-81.0164
12/11/2003,0,0,29.73,25.0987,-81.0175
12/11/2003,0,0,29.73,25.0985,-81.0181
12/11/2003,0,0,29.75,25.0983,-81.0186
12/11/2003,0,0,29.8,25.0982,-81.0191
12/11/2003,0,0,29.85,25.0981,-81.0196
12/11/2003,0,0,29.86,25.0979,-81.0201
12/11/2003,0,0,29.93,25.0978,-81.0206
12/11/2003,0,0,29.87,25.0977,-81.0212
12/11/2003,0,0,29.91,25.0976,-81.0217
12/11/2003,0,0,29.98,25.0975,-81.0222
12/11/2003,0,0,29.79,25.0974,-81.0227
12/11/2003,0,0,29.87,25.0972,-81.0232
12/11/2003,0,0,29.89,25.0971,-81.0238
12/11/2003,0,0,29.98,25.097,-81.0243
12/11/2003,0,0,30,25.0968,-81.0249
12/11/2003,0,0,30.1,25.0967,-81.0253
12/11/2003,0,0,30.13,25.0966,-81.0258
12/11/2003,0,0,30.14,25.0966,-81.0263
12/11/2003,0,0,30.06,25.0964,-81.0269
12/11/2003,0,0,30.11,25.0963,-81.0274
12/11/2003,0,0,30.13,25.0962,-81.0278
12/11/2003,0,0,30.15,25.0961,-81.0283
12/11/2003,0,0,30.09,25.0959,-81.029
12/11/2003,0,0,30.06,25.0958,-81.0295
12/11/2003,0,0,30.05,25.0957,-81.03
12/11/2003,0,0,30.06,25.0955,-81.0305
12/11/2003,0,0,30.05,25.0954,-81.031
12/11/2003,0,0,30.03,25.0952,-81.0317
12/11/2003,0,0,30.02,25.095,-81.0321
12/11/2003,0,0,30,25.0949,-81.0326
12/11/2003,0,0,29.95,25.0947,-81.0331
12/11/2003,0,0,29.92,25.0946,-81.0336
12/11/2003,0,0,29.93,25.0944,-81.0341
12/11/2003,0,0,29.99,25.0941,-81.035
12/11/2003,0,0,29.99,25.0939,-81.0356
12/11/2003,0,0,30.01,25.0937,-81.0361
12/11/2003,0,0,30.02,25.0936,-81.0366
12/11/2003,0,0,29.42,25.0934,-81.0372
12/11/2003,0,0,29.75,25.0932,-81.0376
12/11/2003,0,0,29.58,25.0927,-81.0391
12/11/2003,0,0,29.79,25.0926,-81.0401
12/11/2003,0,0,29.73,25.0924,-81.0407
12/11/2003,0,0,29.78,25.0923,-81.0412
12/11/2003,0,0,29.78,25.0922,-81.0417
12/11/2003,0,0,29.71,25.0921,-81.0422
12/11/2003,0,0,29.87,25.0919,-81.0433
12/11/2003,0,0,29.71,25.0916,-81.0446
12/11/2003,0,0,29.91,25.0914,-81.0455
12/11/2003,0,0,29.84,25.0913,-81.046
12/11/2003,0,0,29.81,25.0912,-81.0465
12/11/2003,0,0,29.79,25.0911,-81.0469
12/11/2003,0,0,29.28,25.0909,-81.0478
12/11/2003,0,0,29.51,25.0907,-81.0483
12/11/2003,0,0,29.45,25.0906,-81.0488
12/11/2003,0,0,29.37,25.0902,-81.0506
12/11/2003,0,0,29.38,25.0901,-81.051
12/11/2003,0,0,29.39,25.09,-81.0515
12/11/2003,0,0,29.49,25.0899,-81.0519
12/11/2003,0,0,29.3,25.0899,-81.0523
12/11/2003,0,0,29.24,25.0898,-81.0528
12/11/2003,0,0,29.16,25.0897,-81.0532
12/11/2003,0,0,29.15,25.0894,-81.054
12/11/2003,0,0,28.97,25.0892,-81.0549
12/11/2003,0,0,28.96,25.0892,-81.0553
12/11/2003,0,0,29.28,25.0892,-81.0566
12/11/2003,0,0,29.31,25.0892,-81.0567
12/11/2003,0,0,29.32,25.0892,-81.0568
12/11/2003,0,0,29.35,25.0892,-81.0569
12/11/2003,0,0,29.36,25.0892,-81.057
12/11/2003,0,0,29.36,25.0892,-81.0571
12/11/2003,0,0,29.36,25.0892,-81.0572
12/11/2003,0,0,29.36,25.0892,-81.0573
12/11/2003,0,0,29.34,25.0892,-81.0573
12/11/2003,0,0,29.33,25.0892,-81.0574
12/11/2003,0,0,29.35,25.0892,-81.0575
12/11/2003,0,0,29.35,25.0892,-81.0576
12/11/2003,0,0,29.35,25.0892,-81.0577
12/11/2003,0,0,29.35,25.0892,-81.0577
12/11/2003,0,0,29.35,25.0892,-81.0578
12/11/2003,0,0,29.35,25.0892,-81.0579
12/11/2003,0,0,29.36,25.0892,-81.058
12/11/2003,0,0,29.35,25.0892,-81.0581
12/11/2003,0,0,29.36,25.0892,-81.0582
12/11/2003,0,0,29.36,25.0892,-81.0582
12/11/2003,0,0,29.36,25.0892,-81.0583
12/11/2003,0,0,29.35,25.0892,-81.0584
12/11/2003,0,0,29.34,25.0892,-81.0584
12/11/2003,0,0,29.3,25.0891,-81.0585
12/11/2003,0,0,29.32,25.0891,-81.0586
12/11/2003,0,0,29.34,25.0891,-81.0587
12/11/2003,0,0,29.35,25.0891,-81.0587
12/11/2003,0,0,29.35,25.0891,-81.0588
12/11/2003,0,0,29.35,25.089,-81.0589
12/11/2003,0,0,29.35,25.089,-81.059
12/11/2003,0,0,29.35,25.089,-81.0591
12/11/2003,0,0,29.32,25.089,-81.0591
12/11/2003,0,0,29.34,25.089,-81.0592
12/11/2003,0,0,29.35,25.0889,-81.0593
12/11/2003,0,0,29.35,25.0889,-81.0594
12/11/2003,0,0,29.35,25.0889,-81.0595
12/11/2003,0,0,29.35,25.0889,-81.0595
12/11/2003,0,0,29.35,25.0888,-81.0596
12/11/2003,0,0,29.35,25.0888,-81.0597
12/11/2003,0,0,29.35,25.0888,-81.0597
12/11/2003,0,0,29.35,25.0887,-81.0598
12/11/2003,0,0,29.36,25.0887,-81.0599
12/11/2003,0,0,29.36,25.0887,-81.06
12/11/2003,0,0,29.36,25.0886,-81.06
12/11/2003,0,0,29.36,25.0886,-81.0601
12/11/2003,0,0,29.37,25.0886,-81.0602
12/11/2003,0,0,29.37,25.0885,-81.0603
12/11/2003,0,0,29.37,25.0885,-81.0603
12/11/2003,0,0,29.16,25.0878,-81.0641
12/11/2003,0,0,29.27,25.087,-81.0666
12/11/2003,0,0,29.12,25.0869,-81.0674
12/11/2003,0,0,29.17,25.0869,-81.0678
12/11/2003,0,0,29.21,25.0868,-81.068
12/11/2003,0,0,29.29,25.0862,-81.0722
12/11/2003,0,0,29.27,25.0861,-81.0727
12/11/2003,0,0,29.18,25.086,-81.0732
12/11/2003,0,0,29.25,25.0859,-81.0736
12/11/2003,0,0,29.15,25.0859,-81.0741
12/11/2003,0,0,29.2,25.0858,-81.0754
12/11/2003,0,0,29,25.0858,-81.0758
12/11/2003,0,0,29.15,25.0855,-81.0772
12/11/2003,0,0,29.4,25.0855,-81.0773
12/11/2003,0,0,29.47,25.0855,-81.0774
12/11/2003,0,0,29.49,25.0855,-81.0775
12/11/2003,0,0,29.5,25.0855,-81.0776
12/11/2003,0,0,29.51,25.0855,-81.0776
12/11/2003,0,0,29.51,25.0855,-81.0777
12/11/2003,0,0,29.51,25.0854,-81.0778
12/11/2003,0,0,29.51,25.0854,-81.0779
12/11/2003,0,0,29.52,25.0854,-81.0779
12/11/2003,0,0,29.52,25.0854,-81.078
12/11/2003,0,0,29.52,25.0854,-81.0781
12/11/2003,0,0,29.52,25.0854,-81.0782
12/11/2003,0,0,29.53,25.0854,-81.0783
12/11/2003,0,0,29.53,25.0854,-81.0784
12/11/2003,0,0,29.53,25.0854,-81.0785
12/11/2003,0,0,29.52,25.0854,-81.0786
12/11/2003,0,0,29.57,25.0853,-81.085
12/11/2003,0,0,29.63,25.0853,-81.0854
12/11/2003,0,0,29.62,25.0853,-81.0859
12/11/2003,0,0,29.63,25.0853,-81.0864
12/11/2003,0,0,29.64,25.0852,-81.0869
12/11/2003,0,0,29.73,25.0852,-81.0876
12/11/2003,0,0,29.73,25.0852,-81.0877
12/11/2003,0,0,29.73,25.0852,-81.0877
12/11/2003,0,0,29.74,25.0852,-81.0878
12/11/2003,0,0,29.74,25.0852,-81.0879
12/11/2003,0,0,29.74,25.0852,-81.088
12/11/2003,0,0,29.74,25.0852,-81.088
12/11/2003,0,0,29.74,25.0852,-81.0881
12/11/2003,0,0,29.74,25.0852,-81.0882
12/11/2003,0,0,29.74,25.0852,-81.0883
12/11/2003,0,0,29.74,25.0851,-81.0884
12/11/2003,0,0,29.74,25.0851,-81.0884
12/11/2003,0,0,29.76,25.0851,-81.0923
12/11/2003,0,0,29.74,25.0851,-81.0923
12/11/2003,0,0,29.73,25.0851,-81.0924
12/11/2003,0,0,29.91,25.0852,-81.0926
12/11/2003,0,0,29.77,25.0852,-81.0926
12/11/2003,0,0,29.73,25.0852,-81.0927
12/11/2003,0,0,29.73,25.0852,-81.0927
12/11/2003,0,0,29.72,25.0852,-81.0927
12/11/2003,0,0,29.7,25.0852,-81.0927
12/11/2003,0,0,29.72,25.0852,-81.0927
12/11/2003,0,0,29.72,25.0852,-81.0928
12/11/2003,0,0,29.72,25.0852,-81.0928
12/11/2003,0,0,29.72,25.0853,-81.0928
12/11/2003,0,0,29.72,25.0853,-81.0929
12/11/2003,0,0,29.72,25.0853,-81.0929
12/11/2003,0,0,29.72,25.0854,-81.0929
12/11/2003,0,0,29.72,25.0854,-81.093
12/11/2003,0,0,29.72,25.0854,-81.0929
12/11/2003,0,0,29.72,25.0854,-81.0929
12/11/2003,0,0,29.72,25.0854,-81.093
12/11/2003,0,0,29.72,25.0855,-81.093
12/11/2003,0,0,29.72,25.0855,-81.093
12/11/2003,0,0,29.7,25.0855,-81.093
12/11/2003,0,0,29.72,25.0855,-81.0931
12/11/2003,0,0,29.72,25.0856,-81.0933
12/11/2003,0,0,29.73,25.0856,-81.0934
12/11/2003,0,0,29.73,25.0857,-81.0935
12/11/2003,0,0,29.73,25.0858,-81.0937
12/11/2003,0,0,29.73,25.0859,-81.0939
12/11/2003,0,0,29.73,25.086,-81.0941
12/11/2003,0,0,29.73,25.0861,-81.0944
12/11/2003,0,0,29.73,25.0862,-81.0947
12/11/2003,0,0,29.73,25.0863,-81.095
12/11/2003,0,0,29.72,25.0864,-81.0954
12/11/2003,0,0,29.72,25.0865,-81.0958
12/11/2003,0,0,29.72,25.0866,-81.0961
12/11/2003,0,0,29.72,25.0867,-81.0965
12/11/2003,0,0,29.72,25.0868,-81.0969
12/11/2003,0,0,29.71,25.087,-81.0972
12/11/2003,0,0,29.71,25.0872,-81.0975
12/11/2003,0,0,29.71,25.0874,-81.0978
12/11/2003,0,0,29.7,25.0875,-81.0981
12/11/2003,0,0,29.7,25.0877,-81.0984
12/11/2003,0,0,29.68,25.0879,-81.0987
12/11/2003,0,0,29.67,25.088,-81.0991
12/11/2003,0,0,29.66,25.0881,-81.0994
12/11/2003,0,0,29.64,25.0883,-81.0998
12/11/2003,0,0,29.63,25.0884,-81.1003
12/11/2003,0,0,29.61,25.0886,-81.1006
12/11/2003,0,0,29.6,25.0888,-81.101
12/11/2003,0,0,29.58,25.089,-81.1013
12/11/2003,0,0,29.57,25.0893,-81.1016
12/11/2003,0,0,29.56,25.0895,-81.1019
12/11/2003,0,0,29.55,25.0897,-81.1022
12/11/2003,0,0,29.53,25.09,-81.1026
12/11/2003,0,0,29.52,25.0902,-81.1029
12/11/2003,0,0,29.51,25.0906,-81.1031
12/11/2003,0,0,29.49,25.0909,-81.1033
12/11/2003,0,0,29.48,25.0912,-81.1035
12/11/2003,0,0,29.46,25.0914,-81.1037
12/11/2003,0,0,29.45,25.0918,-81.1039
12/11/2003,0,0,29.44,25.0921,-81.1042
12/11/2003,0,0,29.43,25.0925,-81.1044
12/11/2003,0,0,29.42,25.0928,-81.1046
12/11/2003,0,0,29.41,25.0932,-81.1048
12/11/2003,0,0,29.4,25.0935,-81.1049
12/11/2003,0,0,29.39,25.0938,-81.1051
12/11/2003,0,0,29.38,25.0942,-81.1053
12/11/2003,0,0,29.36,25.0945,-81.1055
12/11/2003,0,0,29.35,25.0949,-81.1057
12/11/2003,0,0,29.34,25.0953,-81.1058
12/11/2003,0,0,29.37,25.0956,-81.106
12/11/2003,0,0,29.4,25.0959,-81.1061
12/11/2003,0,0,29.4,25.0962,-81.1062
12/11/2003,0,0,29.37,25.0965,-81.1064
12/11/2003,0,0,29.36,25.0969,-81.1065
12/11/2003,0,0,29.35,25.0973,-81.1066
12/11/2003,0,0,29.33,25.0976,-81.1068
12/11/2003,0,0,29.31,25.0979,-81.107
12/11/2003,0,0,29.3,25.0982,-81.1072
12/11/2003,0,0,29.3,25.0985,-81.1073
12/11/2003,0,0,29.29,25.0988,-81.1075
12/11/2003,0,0,29.28,25.0991,-81.1077
12/11/2003,0,0,29.26,25.0995,-81.1079
12/11/2003,0,0,29.24,25.0998,-81.1081
12/11/2003,0,0,29.23,25.1002,-81.1082
12/11/2003,0,0,29.22,25.1005,-81.1084
12/11/2003,0,0,29.22,25.1009,-81.1086
12/11/2003,0,0,29.23,25.1012,-81.1087
12/11/2003,0,0,29.26,25.1015,-81.1089
12/11/2003,0,0,29.3,25.1019,-81.109
12/11/2003,0,0,29.33,25.1022,-81.1092
12/11/2003,0,0,29.34,25.1026,-81.1093
12/11/2003,0,0,29.34,25.1029,-81.1095
12/11/2003,0,0,29.33,25.1033,-81.1096
12/11/2003,0,0,29.32,25.1037,-81.1098
12/11/2003,0,0,29.3,25.104,-81.1099
12/11/2003,0,0,29.28,25.1044,-81.1101
12/11/2003,0,0,29.27,25.1048,-81.1102
12/11/2003,0,0,29.25,25.1052,-81.1103
12/11/2003,0,0,29.24,25.1055,-81.1105
12/11/2003,0,0,29.23,25.1059,-81.1106
12/11/2003,0,0,29.21,25.1062,-81.1107
12/11/2003,0,0,29.2,25.1066,-81.1109
12/11/2003,0,0,29.19,25.1069,-81.1111
12/11/2003,0,0,29.19,25.1072,-81.1112
12/11/2003,0,0,29.18,25.1076,-81.1114
12/11/2003,0,0,29.18,25.1079,-81.1115
12/11/2003,0,0,29.18,25.1083,-81.1117
12/11/2003,0,0,29.18,25.1086,-81.1119
12/11/2003,0,0,29.18,25.1089,-81.1121
12/11/2003,0,0,29.17,25.1092,-81.1123
12/11/2003,0,0,29.17,25.1095,-81.1125
12/11/2003,0,0,29.17,25.1099,-81.1127
12/11/2003,0,0,29.16,25.1102,-81.1129
12/11/2003,0,0,29.15,25.1105,-81.1131
12/11/2003,0,0,29.14,25.1108,-81.1133
12/11/2003,0,0,29.14,25.1112,-81.1135
12/11/2003,0,0,29.13,25.1115,-81.1137
12/11/2003,0,0,29.12,25.1118,-81.1138
12/11/2003,0,0,29.1,25.1122,-81.1139
12/11/2003,0,0,29.09,25.1126,-81.114
12/11/2003,0,0,29.09,25.1129,-81.1141
12/11/2003,0,0,29.07,25.1132,-81.1142
12/11/2003,0,0,29.06,25.1136,-81.1142
12/11/2003,0,0,29.03,25.114,-81.1143
12/11/2003,0,0,29.01,25.1143,-81.1144
12/11/2003,0,0,29,25.1146,-81.1144
12/11/2003,0,0,28.99,25.1149,-81.1146
12/11/2003,0,0,28.97,25.1153,-81.1147
12/11/2003,0,0,28.96,25.1156,-81.1149
12/11/2003,0,0,28.95,25.116,-81.115
12/11/2003,0,0,28.93,25.1163,-81.1151
12/11/2003,0,0,28.92,25.1167,-81.1153
12/11/2003,0,0,28.91,25.117,-81.1155
12/11/2003,0,0,28.91,25.1173,-81.1157
12/11/2003,0,0,28.9,25.1176,-81.1159
12/11/2003,0,0,28.89,25.1179,-81.1161
12/11/2003,0,0,28.88,25.1182,-81.1163
12/11/2003,0,0,28.88,25.1185,-81.1165
12/11/2003,0,0,28.87,25.1188,-81.1167
12/11/2003,0,0,28.86,25.1191,-81.1169
12/11/2003,0,0,28.85,25.1195,-81.1171
12/11/2003,0,0,28.85,25.1198,-81.1174
12/11/2003,0,0,28.84,25.1201,-81.1176
12/11/2003,0,0,28.83,25.1204,-81.1178
12/11/2003,0,0,28.82,25.1207,-81.118
12/11/2003,0,0,28.82,25.121,-81.1182
12/11/2003,0,0,28.81,25.1213,-81.1184
12/11/2003,0,0,28.8,25.1216,-81.1186
12/11/2003,0,0,28.8,25.1219,-81.1188
12/11/2003,0,0,28.79,25.1222,-81.1191
12/11/2003,0,0,28.79,25.1225,-81.1193
12/11/2003,0,0,28.79,25.1228,-81.1195
12/11/2003,0,0,28.79,25.1231,-81.1197
12/11/2003,0,0,28.8,25.1233,-81.1199
12/11/2003,0,0,28.8,25.1236,-81.1201
12/11/2003,0,0,28.8,25.1238,-81.1203
12/11/2003,0,0,28.8,25.1241,-81.1206
12/11/2003,0,0,28.8,25.1244,-81.1208
12/11/2003,0,0,28.79,25.1247,-81.1211
12/11/2003,0,0,28.79,25.125,-81.1213
12/11/2003,0,0,28.79,25.1253,-81.1215
12/11/2003,0,0,28.78,25.1255,-81.1217
12/11/2003,0,0,28.78,25.1258,-81.122
12/11/2003,0,0,28.78,25.126,-81.1222
12/11/2003,0,0,28.77,25.1263,-81.1224
12/11/2003,0,0,28.77,25.1266,-81.1227
12/11/2003,0,0,28.76,25.1269,-81.1229
12/11/2003,0,0,28.75,25.1271,-81.1231
12/11/2003,0,0,28.74,25.1275,-81.1234
12/11/2003,0,0,28.74,25.1278,-81.1237
12/11/2003,0,0,28.73,25.128,-81.1239
12/11/2003,0,0,28.73,25.1284,-81.1242
12/11/2003,0,0,28.72,25.1287,-81.1245
12/11/2003,0,0,28.72,25.129,-81.1247
12/11/2003,0,0,28.71,25.1293,-81.125
12/11/2003,0,0,28.71,25.1296,-81.1253
12/11/2003,0,0,28.7,25.1299,-81.1255
12/11/2003,0,0,28.7,25.1302,-81.1258
12/11/2003,0,0,28.7,25.1305,-81.126
12/11/2003,0,0,28.69,25.1308,-81.1263
12/11/2003,0,0,28.69,25.1311,-81.1265
12/11/2003,0,0,28.69,25.1313,-81.1268
12/11/2003,0,0,28.69,25.1315,-81.1269
12/11/2003,0,0,28.69,25.1318,-81.1272
12/11/2003,0,0,28.69,25.1321,-81.1275
12/11/2003,0,0,28.69,25.1323,-81.1278
12/11/2003,0,0,28.69,25.1325,-81.1281
12/11/2003,0,0,28.7,25.1328,-81.1283
12/11/2003,0,0,28.71,25.133,-81.1286
12/11/2003,0,0,28.71,25.1333,-81.1289
12/11/2003,0,0,28.72,25.1336,-81.1291
12/11/2003,0,0,28.73,25.1339,-81.1294
12/11/2003,0,0,28.74,25.1342,-81.1296
12/11/2003,0,0,28.75,25.1345,-81.1298
12/11/2003,0,0,28.76,25.1349,-81.13
12/11/2003,0,0,28.76,25.1352,-81.1303
12/11/2003,0,0,28.77,25.1355,-81.1305
12/11/2003,0,0,28.78,25.1358,-81.1307
12/11/2003,0,0,28.79,25.1361,-81.131
12/11/2003,0,0,28.8,25.1364,-81.1312
12/11/2003,0,0,28.81,25.1366,-81.1315
12/11/2003,0,0,28.82,25.1369,-81.1317
12/11/2003,0,0,28.82,25.1372,-81.132
12/11/2003,0,0,28.83,25.1374,-81.1323
12/11/2003,0,0,28.83,25.1377,-81.1326
12/11/2003,0,0,28.84,25.1379,-81.1329
12/11/2003,0,0,28.85,25.1381,-81.1332
12/11/2003,0,0,28.85,25.1383,-81.1335
12/11/2003,0,0,28.86,25.1385,-81.1339
12/11/2003,0,0,28.87,25.1386,-81.1342
12/11/2003,0,0,28.88,25.1387,-81.1346
12/11/2003,0,0,28.89,25.1388,-81.135
12/11/2003,0,0,28.9,25.139,-81.1353
12/11/2003,0,0,28.9,25.1393,-81.1356
12/11/2003,0,0,28.91,25.1396,-81.1359
12/11/2003,0,0,28.91,25.1398,-81.1361
12/11/2003,0,0,28.92,25.1401,-81.1364
12/11/2003,0,0,28.93,25.1404,-81.1367
12/11/2003,0,0,28.93,25.1407,-81.1369
12/11/2003,0,0,28.94,25.141,-81.1372
12/11/2003,0,0,28.95,25.1413,-81.1375
12/11/2003,0,0,28.96,25.1416,-81.1378
12/11/2003,0,0,28.97,25.1418,-81.138
12/11/2003,0,0,28.99,25.142,-81.1383
12/11/2003,0,0,29,25.1423,-81.1386
12/11/2003,0,0,29.01,25.1425,-81.1389
12/11/2003,0,0,29.03,25.1427,-81.1391
12/11/2003,0,0,29.04,25.143,-81.1394
12/11/2003,0,0,29.05,25.1433,-81.1397
12/11/2003,0,0,29.07,25.1436,-81.1399
12/11/2003,0,0,29.08,25.1439,-81.1402
12/11/2003,0,0,29.1,25.1442,-81.1404
12/11/2003,0,0,29.12,25.1446,-81.1406
12/11/2003,0,0,29.14,25.1449,-81.1409
12/11/2003,0,0,29.16,25.1453,-81.1412
12/11/2003,0,0,29.18,25.1456,-81.1414
12/11/2003,0,0,29.19,25.1459,-81.1417
12/11/2003,0,0,29.21,25.1462,-81.1419
12/11/2003,0,0,29.22,25.1465,-81.1421
12/11/2003,0,0,29.23,25.1468,-81.1423
12/11/2003,0,0,29.24,25.1471,-81.1425
12/11/2003,0,0,29.24,25.1475,-81.1427
12/11/2003,0,0,29.24,25.1478,-81.1428
12/11/2003,0,0,29.23,25.1481,-81.143
12/11/2003,0,0,29.23,25.1484,-81.1431
12/11/2003,0,0,29.22,25.1488,-81.1433
12/11/2003,0,0,29.21,25.1491,-81.1434
12/11/2003,0,0,29.19,25.1494,-81.1435
12/11/2003,0,0,29.18,25.1498,-81.1436
12/11/2003,0,0,29.16,25.1501,-81.1438
12/11/2003,0,0,29.16,25.1504,-81.1439
12/11/2003,0,0,29.16,25.1508,-81.144
12/11/2003,0,0,29.17,25.1511,-81.1441
12/11/2003,0,0,29.18,25.1514,-81.1443
12/11/2003,0,0,29.19,25.1517,-81.1445
12/11/2003,0,0,29.19,25.152,-81.1447
12/11/2003,0,0,29.18,25.1523,-81.1449
12/11/2003,0,0,29.18,25.1527,-81.145
12/11/2003,0,0,29.19,25.153,-81.1452
12/11/2003,0,0,29.2,25.1533,-81.1454
12/11/2003,0,0,29.2,25.1536,-81.1457
12/11/2003,0,0,29.2,25.1539,-81.1459
12/11/2003,0,0,29.19,25.1542,-81.146
12/11/2003,0,0,29.18,25.1544,-81.1462
12/11/2003,0,0,29.16,25.1548,-81.1463
12/11/2003,0,0,29.14,25.1551,-81.1464
12/11/2003,0,0,29.13,25.1554,-81.1465
12/11/2003,0,0,29.12,25.1557,-81.1466
12/11/2003,0,0,29.11,25.1559,-81.1467
12/11/2003,0,0,29.11,25.1562,-81.1468
12/11/2003,0,0,29.11,25.1565,-81.1469
12/11/2003,0,0,29.11,25.1568,-81.1469
12/11/2003,0,0,29.11,25.1571,-81.147
12/11/2003,0,0,29.11,25.1575,-81.1471
12/11/2003,0,0,29.11,25.1578,-81.1472
12/11/2003,0,0,29.12,25.1582,-81.1473
12/11/2003,0,0,29.12,25.1586,-81.1474
12/11/2003,0,0,29.13,25.1589,-81.1475
12/11/2003,0,0,29.14,25.1592,-81.1475
12/11/2003,0,0,29.14,25.1595,-81.1476
12/11/2003,0,0,29.14,25.1598,-81.1477
12/11/2003,0,0,29.14,25.1601,-81.1478
12/11/2003,0,0,29.13,25.1604,-81.1478
12/11/2003,0,0,29.12,25.1607,-81.1479
12/11/2003,0,0,29.11,25.161,-81.148
12/11/2003,0,0,29.1,25.1613,-81.1481
12/11/2003,0,0,29.07,25.1615,-81.1481
12/11/2003,0,0,29.03,25.1619,-81.1482
12/11/2003,0,0,28.98,25.1623,-81.1481
12/11/2003,0,0,28.97,25.1626,-81.1481
12/11/2003,0,0,28.97,25.163,-81.1482
12/11/2003,0,0,28.97,25.1633,-81.1482
12/11/2003,0,0,28.98,25.1636,-81.1482
12/11/2003,0,0,28.99,25.164,-81.1483
12/11/2003,0,0,29,25.1643,-81.1483
12/11/2003,0,0,28.99,25.1647,-81.1482
12/11/2003,0,0,29,25.1651,-81.1482
12/11/2003,0,0,29.02,25.1654,-81.1482
12/11/2003,0,0,29.03,25.1658,-81.1482
12/11/2003,0,0,29.08,25.1661,-81.1482
12/11/2003,0,0,29.07,25.1665,-81.1483
12/11/2003,0,0,29.01,25.1669,-81.1483
12/11/2003,0,0,29,25.1672,-81.1484
12/11/2003,0,0,29.01,25.1676,-81.1485
12/11/2003,0,0,29.01,25.1679,-81.1486
12/11/2003,0,0,29.02,25.1683,-81.1487
12/11/2003,0,0,29.02,25.1687,-81.1488
12/11/2003,0,0,29.02,25.169,-81.1489
12/11/2003,0,0,29.02,25.1694,-81.149
12/11/2003,0,0,29.02,25.1698,-81.1491
12/11/2003,0,0,29.03,25.1701,-81.1492
12/11/2003,0,0,29.03,25.1705,-81.1493
12/11/2003,0,0,29.03,25.1707,-81.1493
12/11/2003,0,0,29.02,25.1711,-81.1494
12/11/2003,0,0,29.01,25.1715,-81.1495
12/11/2003,0,0,29.01,25.1718,-81.1496
12/11/2003,0,0,29,25.1722,-81.1497
12/11/2003,0,0,29.01,25.1725,-81.1499
12/11/2003,0,0,28.99,25.1729,-81.15
12/11/2003,0,0,28.88,25.1732,-81.1501
12/11/2003,0,0,28.79,25.1736,-81.1501
12/11/2003,0,0,28.73,25.1739,-81.1502
12/11/2003,0,0,28.69,25.1743,-81.1503
12/11/2003,0,0,28.68,25.1747,-81.1504
12/11/2003,0,0,28.67,25.1751,-81.1506
12/11/2003,0,0,28.67,25.1753,-81.1507
12/11/2003,0,0,28.67,25.1758,-81.1508
12/11/2003,0,0,28.67,25.1761,-81.151
12/11/2003,0,0,28.67,25.1765,-81.1511
12/11/2003,0,0,28.67,25.1768,-81.1513
12/11/2003,0,0,28.67,25.1771,-81.1515
12/11/2003,0,0,28.67,25.1775,-81.1516
12/11/2003,0,0,28.67,25.1778,-81.1518
12/11/2003,0,0,28.7,25.1782,-81.1519
12/11/2003,0,0,28.71,25.1785,-81.1521
12/11/2003,0,0,28.71,25.1789,-81.1523
12/11/2003,0,0,28.7,25.1792,-81.1524
12/11/2003,0,0,28.7,25.1795,-81.1526
12/11/2003,0,0,28.72,25.1798,-81.1527
12/11/2003,0,0,28.72,25.1802,-81.1529
12/11/2003,0,0,28.7,25.1806,-81.1531
12/11/2003,0,0,28.7,25.1809,-81.1533
12/11/2003,0,0,28.7,25.1813,-81.1534
12/11/2003,0,0,28.7,25.1816,-81.1536
12/11/2003,0,0,28.7,25.182,-81.1537
12/11/2003,0,0,28.7,25.1823,-81.1539
12/11/2003,0,0,28.69,25.1826,-81.1541
12/11/2003,0,0,28.69,25.183,-81.1543
12/11/2003,0,0,28.7,25.1833,-81.1545
12/11/2003,0,0,28.7,25.1837,-81.1547
12/11/2003,0,0,28.71,25.184,-81.1549
12/11/2003,0,0,28.71,25.1843,-81.1551
12/11/2003,0,0,28.72,25.1847,-81.1553
12/11/2003,0,0,28.72,25.185,-81.1555
12/11/2003,0,0,28.72,25.1853,-81.1558
12/11/2003,0,0,28.71,25.1856,-81.1561
12/11/2003,0,0,28.72,25.1859,-81.1563
12/11/2003,0,0,28.73,25.1862,-81.1566
12/11/2003,0,0,28.74,25.1865,-81.1569
12/11/2003,0,0,28.74,25.1868,-81.1572
12/11/2003,0,0,28.75,25.1871,-81.1575
12/11/2003,0,0,28.75,25.1873,-81.1578
12/11/2003,0,0,28.75,25.1876,-81.158
12/11/2003,0,0,28.75,25.1879,-81.1583
12/11/2003,0,0,28.75,25.1881,-81.1585
12/11/2003,0,0,28.74,25.1884,-81.1587
12/11/2003,0,0,28.74,25.1887,-81.1589
12/11/2003,0,0,28.73,25.189,-81.1592
12/11/2003,0,0,28.73,25.1893,-81.1594
12/11/2003,0,0,28.73,25.1896,-81.1597
12/11/2003,0,0,28.73,25.1899,-81.16
12/11/2003,0,0,28.74,25.1901,-81.1603
12/11/2003,0,0,28.76,25.1903,-81.1606
12/11/2003,0,0,28.78,25.1906,-81.1609
12/11/2003,0,0,28.8,25.1908,-81.1612
12/11/2003,0,0,28.82,25.191,-81.1614
12/11/2003,0,0,28.84,25.1912,-81.1616
12/11/2003,0,0,28.86,25.1915,-81.162
12/11/2003,0,0,28.88,25.1917,-81.1623
12/11/2003,0,0,28.9,25.1918,-81.1626
12/11/2003,0,0,28.92,25.192,-81.1628
12/11/2003,0,0,28.94,25.1922,-81.163
12/11/2003,0,0,28.96,25.1924,-81.1633
12/11/2003,0,0,28.97,25.1927,-81.1636
12/11/2003,0,0,28.98,25.1929,-81.1638
12/11/2003,0,0,28.99,25.1932,-81.1641
12/11/2003,0,0,28.99,25.1935,-81.1643
12/11/2003,0,0,29,25.1938,-81.1646
12/11/2003,0,0,29,25.1941,-81.1648
12/11/2003,0,0,29,25.1944,-81.1651
12/11/2003,0,0,29,25.1946,-81.1653
12/11/2003,0,0,29,25.1949,-81.1656
12/11/2003,0,0,29,25.1952,-81.1658
12/11/2003,0,0,29,25.1955,-81.1661
12/11/2003,0,0,29,25.1957,-81.1663
12/11/2003,0,0,29,25.196,-81.1665
12/11/2003,0,0,29,25.1963,-81.1667
12/11/2003,0,0,29,25.1966,-81.167
12/11/2003,0,0,28.99,25.1969,-81.1672
12/11/2003,0,0,28.99,25.1971,-81.1674
12/11/2003,0,0,28.99,25.1974,-81.1676
12/11/2003,0,0,28.98,25.1976,-81.1678
12/11/2003,0,0,28.98,25.1979,-81.168
12/11/2003,0,0,28.97,25.1982,-81.1683
12/11/2003,0,0,28.97,25.1985,-81.1685
12/11/2003,0,0,28.96,25.1987,-81.1687
12/11/2003,0,0,28.95,25.199,-81.1689
12/11/2003,0,0,28.95,25.1992,-81.1691
12/11/2003,0,0,28.94,25.1995,-81.1693
12/11/2003,0,0,28.93,25.1998,-81.1695
12/11/2003,0,0,28.93,25.2,-81.1698
12/11/2003,0,0,28.92,25.2003,-81.17
12/11/2003,0,0,28.91,25.2006,-81.1702
12/11/2003,0,0,28.91,25.2009,-81.1704
12/11/2003,0,0,28.9,25.2012,-81.1707
12/11/2003,0,0,28.89,25.2013,-81.1708
12/11/2003,0,0,28.89,25.2014,-81.1709
12/11/2003,0,0,28.89,25.2015,-81.171
12/11/2003,0,0,28.88,25.2017,-81.1712
12/11/2003,0,0,28.88,25.2018,-81.1713
12/11/2003,0,0,28.88,25.2019,-81.1714
12/11/2003,0,0,28.88,25.2021,-81.1715
12/11/2003,0,0,28.87,25.2023,-81.1717
12/11/2003,0,0,28.86,25.2027,-81.1718
12/11/2003,0,0,28.85,25.203,-81.1719
12/11/2003,0,0,28.84,25.2034,-81.172
12/11/2003,0,0,28.83,25.2037,-81.1721
12/11/2003,0,0,28.81,25.2041,-81.1721
12/11/2003,0,0,28.81,25.2044,-81.1722
12/11/2003,0,0,28.8,25.2048,-81.1723
12/11/2003,0,0,28.8,25.2051,-81.1725
12/11/2003,0,0,28.8,25.2055,-81.1726
12/11/2003,0,0,28.8,25.2058,-81.1727
12/11/2003,0,0,28.81,25.2061,-81.1728
12/11/2003,0,0,28.82,25.2066,-81.1729
12/11/2003,0,0,28.84,25.2069,-81.173
12/11/2003,0,0,28.86,25.2073,-81.1731
12/11/2003,0,0,28.88,25.2077,-81.1731
12/11/2003,0,0,28.9,25.208,-81.1732
12/11/2003,0,0,28.93,25.2084,-81.1733
12/11/2003,0,0,28.96,25.2087,-81.1734
12/11/2003,0,0,28.98,25.209,-81.1735
12/11/2003,0,0,28.99,25.2094,-81.1736
12/11/2003,0,0,28.97,25.2097,-81.1737
12/11/2003,0,0,28.96,25.21,-81.1737
12/11/2003,0,0,28.95,25.2103,-81.1738
12/11/2003,0,0,28.94,25.2107,-81.1739
12/11/2003,0,0,28.94,25.211,-81.174
12/11/2003,0,0,28.93,25.2114,-81.1741
12/11/2003,0,0,28.93,25.2117,-81.1742
12/11/2003,0,0,28.93,25.2121,-81.1743
12/11/2003,0,0,28.93,25.2124,-81.1744
12/11/2003,0,0,28.93,25.2127,-81.1746
12/11/2003,0,0,28.93,25.213,-81.1747
12/11/2003,0,0,28.93,25.2134,-81.1749
12/11/2003,0,0,28.93,25.2137,-81.175
12/11/2003,0,0,28.94,25.2141,-81.1753
12/11/2003,0,0,28.94,25.2145,-81.1754
12/11/2003,0,0,28.94,25.2148,-81.1755
12/11/2003,0,0,28.94,25.2152,-81.1756
12/11/2003,0,0,28.94,25.2155,-81.1758
12/11/2003,0,0,28.94,25.2158,-81.1759
12/11/2003,0,0,28.94,25.2162,-81.176
12/11/2003,0,0,28.94,25.2165,-81.1761
12/11/2003,0,0,28.94,25.2168,-81.1763
12/11/2003,0,0,28.94,25.2171,-81.1764
12/11/2003,0,0,28.94,25.2174,-81.1765
12/11/2003,0,0,28.93,25.2177,-81.1766
12/11/2003,0,0,28.92,25.218,-81.1768
12/11/2003,0,0,28.91,25.2184,-81.177
12/11/2003,0,0,28.9,25.2187,-81.1771
12/11/2003,0,0,28.89,25.2191,-81.1773
12/11/2003,0,0,28.87,25.2194,-81.1774
12/11/2003,0,0,28.86,25.2198,-81.1775
12/11/2003,0,0,28.84,25.2201,-81.1776
12/11/2003,0,0,28.82,25.2205,-81.1777
12/11/2003,0,0,28.81,25.2208,-81.1778
12/11/2003,0,0,28.8,25.221,-81.1779
12/11/2003,0,0,28.79,25.2214,-81.178
12/11/2003,0,0,28.78,25.2217,-81.1781
12/11/2003,0,0,28.77,25.2221,-81.1782
12/11/2003,0,0,28.76,25.2224,-81.1783
12/11/2003,0,0,28.76,25.2228,-81.1784
12/11/2003,0,0,28.75,25.2231,-81.1784
12/11/2003,0,0,28.75,25.2235,-81.1785
12/11/2003,0,0,28.74,25.2238,-81.1786
12/11/2003,0,0,28.74,25.2242,-81.1786
12/11/2003,0,0,28.73,25.2245,-81.1786
12/11/2003,0,0,28.73,25.2248,-81.1786
12/11/2003,0,0,28.73,25.2252,-81.1787
12/11/2003,0,0,28.72,25.2256,-81.1787
12/11/2003,0,0,28.73,25.226,-81.1787
12/11/2003,0,0,28.74,25.2264,-81.1788
12/11/2003,0,0,28.75,25.2267,-81.1788
12/11/2003,0,0,28.77,25.227,-81.1789
12/11/2003,0,0,28.79,25.2273,-81.1789
12/11/2003,0,0,28.81,25.2276,-81.179
12/11/2003,0,0,28.83,25.2279,-81.1791
12/11/2003,0,0,28.85,25.2283,-81.1792
12/11/2003,0,0,28.86,25.2287,-81.1792
12/11/2003,0,0,28.87,25.229,-81.1792
12/11/2003,0,0,28.88,25.2294,-81.1793
12/11/2003,0,0,28.89,25.2298,-81.1794
12/11/2003,0,0,28.9,25.2302,-81.1795
12/11/2003,0,0,28.92,25.2305,-81.1796
12/11/2003,0,0,28.93,25.2309,-81.1797
12/11/2003,0,0,28.94,25.2311,-81.1797
12/11/2003,0,0,28.97,25.2316,-81.1798
12/11/2003,0,0,28.99,25.2319,-81.1798
12/11/2003,0,0,29,25.2323,-81.1799
12/11/2003,0,0,29,25.2326,-81.1799
12/11/2003,0,0,29.01,25.233,-81.1799
12/11/2003,0,0,29.01,25.2333,-81.1799
12/11/2003,0,0,29.02,25.2337,-81.1799
12/11/2003,0,0,29.03,25.2341,-81.1798
12/11/2003,0,0,29.03,25.2344,-81.1798
12/11/2003,0,0,29.04,25.2348,-81.1798
12/11/2003,0,0,29.03,25.2351,-81.1798
12/11/2003,0,0,29.02,25.2355,-81.1798
12/11/2003,0,0,29.01,25.2359,-81.1797
12/11/2003,0,0,29.01,25.2362,-81.1797
12/11/2003,0,0,29.01,25.2365,-81.1797
12/11/2003,0,0,29.03,25.237,-81.1797
12/11/2003,0,0,29.04,25.2373,-81.1797
12/11/2003,0,0,29.07,25.2377,-81.1797
12/11/2003,0,0,29.09,25.2381,-81.1797
12/11/2003,0,0,29.11,25.2384,-81.1796
12/11/2003,0,0,29.13,25.2388,-81.1796
12/11/2003,0,0,29.16,25.2391,-81.1795
12/11/2003,0,0,29.19,25.2395,-81.1795
12/11/2003,0,0,29.21,25.2399,-81.1795
12/11/2003,0,0,29.25,25.2402,-81.1795
12/11/2003,0,0,29.28,25.2406,-81.1794
12/11/2003,0,0,29.31,25.2409,-81.1794
12/11/2003,0,0,29.35,25.2413,-81.1794
12/11/2003,0,0,29.41,25.2416,-81.1794
12/11/2003,0,0,29.5,25.242,-81.1794
12/11/2003,0,0,29.55,25.2423,-81.1794
12/11/2003,0,0,29.59,25.2426,-81.1794
12/11/2003,0,0,29.69,25.243,-81.1793
12/11/2003,0,0,29.76,25.2433,-81.1794
12/11/2003,0,0,29.8,25.2437,-81.1793
12/11/2003,0,0,29.83,25.2441,-81.1793
12/11/2003,0,0,29.83,25.2444,-81.1793
12/11/2003,0,0,29.83,25.2448,-81.1792
12/11/2003,0,0,29.86,25.2451,-81.1792
12/11/2003,0,0,29.85,25.2455,-81.1791
12/11/2003,0,0,29.81,25.2459,-81.1791
12/11/2003,0,0,29.77,25.2462,-81.1791
12/11/2003,0,0,29.75,25.2465,-81.179
12/11/2003,0,0,29.74,25.2469,-81.179
12/11/2003,0,0,29.74,25.2472,-81.1789
12/11/2003,0,0,29.76,25.2476,-81.1789
12/11/2003,0,0,29.75,25.248,-81.1788
12/11/2003,0,0,29.78,25.2483,-81.1788
12/11/2003,0,0,29.8,25.2486,-81.1788
12/11/2003,0,0,29.79,25.249,-81.1788
12/11/2003,0,0,29.76,25.2493,-81.1787
12/11/2003,0,0,29.74,25.2496,-81.1787
12/11/2003,0,0,29.73,25.25,-81.1787
12/11/2003,0,0,29.72,25.2504,-81.1787
12/11/2003,0,0,29.7,25.2507,-81.1786
12/11/2003,0,0,29.67,25.2511,-81.1786
12/11/2003,0,0,29.66,25.2514,-81.1785
12/11/2003,0,0,29.67,25.2518,-81.1785
12/11/2003,0,0,29.67,25.2522,-81.1784
12/11/2003,0,0,29.64,25.2525,-81.1783
12/11/2003,0,0,29.59,25.2529,-81.1783
12/11/2003,0,0,29.46,25.2532,-81.1782
12/11/2003,0,0,29.35,25.2536,-81.1781
12/11/2003,0,0,29.31,25.2539,-81.178
12/11/2003,0,0,29.29,25.2543,-81.1779
12/11/2003,0,0,29.29,25.2546,-81.1778
12/11/2003,0,0,29.32,25.255,-81.1777
12/11/2003,0,0,29.42,25.2553,-81.1776
12/11/2003,0,0,29.77,25.2557,-81.1775
12/11/2003,0,0,30.01,25.256,-81.1774
12/11/2003,0,0,30.06,25.2564,-81.1774
12/11/2003,0,0,30.05,25.2567,-81.1773
12/11/2003,0,0,30.03,25.2571,-81.1772
12/11/2003,0,0,30.01,25.2574,-81.1772
12/11/2003,0,0,30.02,25.2578,-81.1771
12/11/2003,0,0,30.07,25.2582,-81.1771
12/11/2003,0,0,30.1,25.2585,-81.177
12/11/2003,0,0,30.11,25.2589,-81.177
12/11/2003,0,0,30.08,25.2592,-81.1769
12/11/2003,0,0,30.01,25.2595,-81.1769
12/11/2003,0,0,29.95,25.2599,-81.1768
12/11/2003,0,0,29.9,25.2603,-81.1768
12/11/2003,0,0,29.86,25.2606,-81.1768
12/11/2003,0,0,29.83,25.261,-81.1768
12/11/2003,0,0,29.81,25.2613,-81.1767
12/11/2003,0,0,29.78,25.2616,-81.1766
12/11/2003,0,0,29.76,25.2619,-81.1766
12/11/2003,0,0,29.74,25.2623,-81.1766
12/11/2003,0,0,29.73,25.2626,-81.1765
12/11/2003,0,0,29.73,25.2629,-81.1765
12/11/2003,0,0,29.73,25.2633,-81.1764
12/11/2003,0,0,29.74,25.2637,-81.1764
12/11/2003,0,0,29.77,25.264,-81.1764
12/11/2003,0,0,29.77,25.2643,-81.1763
12/11/2003,0,0,29.75,25.2648,-81.1763
12/11/2003,0,0,29.73,25.2651,-81.1763
12/11/2003,0,0,29.72,25.2655,-81.1763
12/11/2003,0,0,29.71,25.2658,-81.1763
12/11/2003,0,0,29.71,25.2661,-81.1763
12/11/2003,0,0,29.75,25.2665,-81.1762
12/11/2003,0,0,29.78,25.2668,-81.1762
12/11/2003,0,0,29.79,25.2671,-81.1761
12/11/2003,0,0,29.8,25.2675,-81.1761
12/11/2003,0,0,29.8,25.2678,-81.176
12/11/2003,0,0,29.79,25.2681,-81.176
12/11/2003,0,0,29.79,25.2684,-81.1759
12/11/2003,0,0,29.79,25.2688,-81.1759
12/11/2003,0,0,29.78,25.2691,-81.1758
12/11/2003,0,0,29.78,25.2695,-81.1758
12/11/2003,0,0,29.79,25.2698,-81.1757
12/11/2003,0,0,29.8,25.2702,-81.1757
12/11/2003,0,0,29.81,25.2705,-81.1756
12/11/2003,0,0,29.82,25.2708,-81.1756
12/11/2003,0,0,29.88,25.2712,-81.1756
12/11/2003,0,0,29.9,25.2715,-81.1755
12/11/2003,0,0,29.91,25.2719,-81.1754
12/11/2003,0,0,29.92,25.2723,-81.1754
12/11/2003,0,0,29.92,25.2726,-81.1754
12/11/2003,0,0,29.94,25.273,-81.1753
12/11/2003,0,0,29.95,25.2734,-81.1753
12/11/2003,0,0,29.96,25.2738,-81.1752
12/11/2003,0,0,29.96,25.2742,-81.1752
12/11/2003,0,0,29.96,25.2746,-81.1752
12/11/2003,0,0,29.96,25.275,-81.1751
12/11/2003,0,0,29.97,25.2754,-81.175
12/11/2003,0,0,29.96,25.2758,-81.175
12/11/2003,0,0,29.96,25.2762,-81.1749
12/11/2003,0,0,29.97,25.2766,-81.1749
12/11/2003,0,0,29.97,25.277,-81.1749
12/11/2003,0,0,29.96,25.2774,-81.1748
12/11/2003,0,0,29.95,25.2778,-81.1748
12/11/2003,0,0,29.94,25.2782,-81.1748
12/11/2003,0,0,29.93,25.2786,-81.1747
12/11/2003,0,0,29.93,25.279,-81.1746
12/11/2003,0,0,29.94,25.2794,-81.1746
12/11/2003,0,0,29.95,25.2798,-81.1745
12/11/2003,0,0,29.98,25.2802,-81.1744
12/11/2003,0,0,30,25.2806,-81.1744
12/11/2003,0,0,30.01,25.281,-81.1744
12/11/2003,0,0,30.02,25.2814,-81.1743
12/11/2003,0,0,30.03,25.2818,-81.1743
12/11/2003,0,0,30.05,25.2822,-81.1742
12/11/2003,0,0,30.06,25.2827,-81.1741
12/11/2003,0,0,30.07,25.283,-81.1741
12/11/2003,0,0,30.09,25.2834,-81.174
12/11/2003,0,0,30.11,25.2838,-81.174
12/11/2003,0,0,30.12,25.2842,-81.174
12/11/2003,0,0,30.13,25.2845,-81.174
12/11/2003,0,0,30.14,25.2849,-81.174
12/11/2003,0,0,30.14,25.2854,-81.1739
12/11/2003,0,0,30.14,25.2858,-81.1739
12/11/2003,0,0,30.15,25.2862,-81.1739
12/11/2003,0,0,30.16,25.2866,-81.1739
12/11/2003,0,0,30.18,25.287,-81.1738
12/11/2003,0,0,30.2,25.2874,-81.1738
12/11/2003,0,0,30.21,25.2878,-81.1738
12/11/2003,0,0,30.22,25.2882,-81.1737
12/11/2003,0,0,30.23,25.2886,-81.1736
12/11/2003,0,0,30.23,25.289,-81.1736
12/11/2003,0,0,30.24,25.2894,-81.1735
12/11/2003,0,0,30.24,25.2898,-81.1735
12/11/2003,0,0,30.24,25.2902,-81.1734
12/11/2003,0,0,30.24,25.2907,-81.1733
12/11/2003,0,0,30.23,25.2911,-81.1733
12/11/2003,0,0,30.23,25.2914,-81.1732
12/11/2003,0,0,30.23,25.2919,-81.1731
12/11/2003,0,0,30.23,25.2923,-81.1731
12/11/2003,0,0,30.22,25.2927,-81.173
12/11/2003,0,0,30.22,25.2931,-81.173
12/11/2003,0,0,30.22,25.2934,-81.1729
12/11/2003,0,0,30.23,25.2939,-81.1729
12/11/2003,0,0,30.23,25.2943,-81.1729
12/11/2003,0,0,30.24,25.2947,-81.1728
12/11/2003,0,0,30.25,25.295,-81.1728
12/11/2003,0,0,30.26,25.2954,-81.1727
12/11/2003,0,0,30.26,25.2958,-81.1727
12/11/2003,0,0,30.26,25.2962,-81.1726
12/11/2003,0,0,30.26,25.2966,-81.1726
12/11/2003,0,0,30.26,25.2971,-81.1726
12/11/2003,0,0,30.27,25.2975,-81.1726
12/11/2003,0,0,30.26,25.2979,-81.1725
12/11/2003,0,0,30.27,25.2983,-81.1725
12/11/2003,0,0,30.28,25.2987,-81.1725
12/11/2003,0,0,30.3,25.299,-81.1725
12/11/2003,0,0,30.34,25.2994,-81.1725
12/11/2003,0,0,30.37,25.2998,-81.1726
12/11/2003,0,0,30.4,25.3001,-81.1727
12/11/2003,0,0,30.43,25.3005,-81.1728
12/11/2003,0,0,30.45,25.3008,-81.1728
12/11/2003,0,0,30.46,25.3013,-81.1729
12/11/2003,0,0,30.45,25.3017,-81.1729
12/11/2003,0,0,30.39,25.3021,-81.173
12/11/2003,0,0,30.33,25.3025,-81.173
12/11/2003,0,0,30.24,25.3029,-81.173
12/11/2003,0,0,30.16,25.3033,-81.173
12/11/2003,0,0,30.09,25.3037,-81.1731
12/11/2003,0,0,30.03,25.3041,-81.1731
12/11/2003,0,0,29.98,25.3045,-81.1732
12/11/2003,0,0,29.96,25.3049,-81.1732
12/11/2003,0,0,29.95,25.3052,-81.1733
12/11/2003,0,0,29.94,25.3055,-81.1734
12/11/2003,0,0,29.92,25.306,-81.1734
12/11/2003,0,0,29.91,25.3063,-81.1735
12/11/2003,0,0,29.91,25.3068,-81.1736
12/11/2003,0,0,29.9,25.3071,-81.1737
12/11/2003,0,0,29.9,25.3076,-81.1738
12/11/2003,0,0,29.99,25.308,-81.1739
12/11/2003,0,0,30.06,25.3082,-81.174
12/11/2003,0,0,30.2,25.3086,-81.174
12/11/2003,0,0,30.36,25.3091,-81.174
12/11/2003,0,0,30.48,25.3095,-81.1741
12/11/2003,0,0,30.53,25.3099,-81.1741
12/11/2003,0,0,30.55,25.3103,-81.1741
12/11/2003,0,0,30.56,25.3107,-81.1742
12/11/2003,0,0,30.57,25.3111,-81.1742
12/11/2003,0,0,30.58,25.3115,-81.1742
12/11/2003,0,0,30.6,25.3119,-81.1743
12/11/2003,0,0,30.63,25.3123,-81.1743
12/11/2003,0,0,30.66,25.3127,-81.1743
12/11/2003,0,0,30.67,25.3131,-81.1743
12/11/2003,0,0,30.67,25.3134,-81.1744
12/11/2003,0,0,30.65,25.3138,-81.1744
12/11/2003,0,0,30.62,25.3142,-81.1744
12/11/2003,0,0,30.57,25.3146,-81.1744
12/11/2003,0,0,30.52,25.315,-81.1744
12/11/2003,0,0,30.5,25.3154,-81.1745
12/11/2003,0,0,30.49,25.3158,-81.1745
12/11/2003,0,0,30.5,25.3161,-81.1746
12/11/2003,0,0,30.5,25.3165,-81.1747
12/11/2003,0,0,30.5,25.3168,-81.1748
12/11/2003,0,0,30.5,25.3172,-81.1749
12/11/2003,0,0,30.48,25.3176,-81.175
12/11/2003,0,0,30.47,25.3179,-81.1751
12/11/2003,0,0,30.46,25.3183,-81.1752
12/11/2003,0,0,30.46,25.3187,-81.1753
12/11/2003,0,0,30.47,25.319,-81.1754
12/11/2003,0,0,30.48,25.3194,-81.1756
12/11/2003,0,0,30.49,25.3198,-81.1757
12/11/2003,0,0,30.49,25.3201,-81.1758
12/11/2003,0,0,30.5,25.3205,-81.176
12/11/2003,0,0,30.5,25.3208,-81.1761
12/11/2003,0,0,30.51,25.3212,-81.1762
12/11/2003,0,0,30.52,25.3215,-81.1764
12/11/2003,0,0,30.53,25.3219,-81.1765
12/11/2003,0,0,30.54,25.3222,-81.1767
12/11/2003,0,0,30.55,25.3226,-81.1768
12/11/2003,0,0,30.56,25.3229,-81.177
12/11/2003,0,0,30.56,25.3232,-81.1772
12/11/2003,0,0,30.54,25.3236,-81.1773
12/11/2003,0,0,30.52,25.3239,-81.1775
12/11/2003,0,0,30.47,25.3242,-81.1776
12/11/2003,0,0,30.42,25.3246,-81.1778
12/11/2003,0,0,30.37,25.3249,-81.178
12/11/2003,0,0,30.33,25.3252,-81.1781
12/11/2003,0,0,30.29,25.3256,-81.1783
12/11/2003,0,0,30.26,25.3259,-81.1783
12/11/2003,0,0,30.23,25.3263,-81.1784
12/11/2003,0,0,30.2,25.3266,-81.1786
12/11/2003,0,0,30.18,25.3269,-81.1787
12/11/2003,0,0,30.15,25.3273,-81.1789
12/11/2003,0,0,30.12,25.3276,-81.179
12/11/2003,0,0,30.09,25.328,-81.1791
12/11/2003,0,0,30.07,25.3283,-81.1793
12/11/2003,0,0,30.06,25.3287,-81.1794
12/11/2003,0,0,30.05,25.329,-81.1795
12/11/2003,0,0,30.05,25.3294,-81.1796
12/11/2003,0,0,30.03,25.3297,-81.1797
12/11/2003,0,0,30.01,25.3301,-81.1798
12/11/2003,0,0,29.98,25.3304,-81.18
12/11/2003,0,0,29.94,25.3308,-81.18
12/11/2003,0,0,29.93,25.3312,-81.1801
12/11/2003,0,0,29.93,25.3315,-81.1802
12/11/2003,0,0,29.93,25.3319,-81.1803
12/11/2003,0,0,29.94,25.3323,-81.1804
12/11/2003,0,0,29.95,25.3326,-81.1805
12/11/2003,0,0,29.95,25.333,-81.1806
12/11/2003,0,0,29.95,25.3333,-81.1807
12/11/2003,0,0,29.95,25.3337,-81.1808
12/11/2003,0,0,29.96,25.3341,-81.1809
12/11/2003,0,0,29.97,25.3344,-81.181
12/11/2003,0,0,29.98,25.3347,-81.1811
12/11/2003,0,0,29.99,25.3351,-81.1812
12/11/2003,0,0,30.01,25.3355,-81.1813
12/11/2003,0,0,30.02,25.3358,-81.1813
12/11/2003,0,0,30.03,25.3362,-81.1814
12/11/2003,0,0,30.05,25.3366,-81.1815
12/11/2003,0,0,30.07,25.337,-81.1816
12/11/2003,0,0,30.08,25.3373,-81.1817
12/11/2003,0,0,30.09,25.3377,-81.1817
12/11/2003,0,0,30.09,25.3381,-81.1818
12/11/2003,0,0,30.1,25.3385,-81.1818
12/11/2003,0,0,30.11,25.3389,-81.1819
12/11/2003,0,0,30.12,25.3392,-81.182
12/11/2003,0,0,30.13,25.3396,-81.182
12/11/2003,0,0,30.13,25.34,-81.182
12/11/2003,0,0,30.13,25.3404,-81.182
12/11/2003,0,0,30.12,25.3407,-81.182
12/11/2003,0,0,30.11,25.3411,-81.1821
12/11/2003,0,0,30.1,25.3415,-81.1821
12/11/2003,0,0,30.1,25.3418,-81.1821
12/11/2003,0,0,30.1,25.3423,-81.1821
12/11/2003,0,0,30.09,25.3426,-81.1821
12/11/2003,0,0,30.1,25.343,-81.1821
12/11/2003,0,0,30.1,25.3434,-81.1821
12/11/2003,0,0,30.11,25.3438,-81.1821
12/11/2003,0,0,30.13,25.3442,-81.1821
12/11/2003,0,0,30.15,25.3446,-81.1821
12/11/2003,0,0,30.17,25.3449,-81.1822
12/11/2003,0,0,30.21,25.3453,-81.1822
12/11/2003,0,0,30.23,25.3458,-81.1822
12/11/2003,0,0,30.25,25.3462,-81.1822
12/11/2003,0,0,30.27,25.3466,-81.1822
12/11/2003,0,0,30.29,25.3469,-81.1822
12/11/2003,0,0,30.3,25.3473,-81.1822
12/11/2003,0,0,30.31,25.3477,-81.1822
12/11/2003,0,0,30.33,25.348,-81.1823
12/11/2003,0,0,30.34,25.3484,-81.1823
12/11/2003,0,0,30.35,25.3488,-81.1822
12/11/2003,0,0,30.37,25.3492,-81.1822
12/11/2003,0,0,30.38,25.3496,-81.1822
12/11/2003,0,0,30.4,25.35,-81.1822
12/11/2003,0,0,30.42,25.3504,-81.1823
12/11/2003,0,0,30.43,25.3508,-81.1823
12/11/2003,0,0,30.45,25.3512,-81.1823
12/11/2003,0,0,30.47,25.3516,-81.1824
12/11/2003,0,0,30.49,25.3519,-81.1824
12/11/2003,0,0,30.5,25.3523,-81.1825
12/11/2003,0,0,30.51,25.3527,-81.1826
12/11/2003,0,0,30.53,25.3531,-81.1826
12/11/2003,0,0,30.54,25.3535,-81.1827
12/11/2003,0,0,30.55,25.3539,-81.1828
12/11/2003,0,0,30.56,25.3543,-81.1828
12/11/2003,0,0,30.57,25.3546,-81.1829
12/11/2003,0,0,30.58,25.355,-81.183
12/11/2003,0,0,30.59,25.3554,-81.183
12/11/2003,0,0,30.61,25.3558,-81.1831
12/11/2003,0,0,30.61,25.3562,-81.1831
12/11/2003,0,0,30.62,25.3565,-81.1831
12/11/2003,0,0,30.63,25.3569,-81.1831
12/11/2003,0,0,30.64,25.3573,-81.1831
12/11/2003,0,0,30.64,25.3577,-81.1832
12/11/2003,0,0,30.64,25.3581,-81.1832
12/11/2003,0,0,30.64,25.3585,-81.1832
12/11/2003,0,0,30.65,25.3589,-81.1832
12/11/2003,0,0,30.65,25.3593,-81.1832
12/11/2003,0,0,30.64,25.3597,-81.1832
12/11/2003,0,0,30.63,25.3601,-81.1832
12/11/2003,0,0,30.62,25.3604,-81.1833
12/11/2003,0,0,30.6,25.3608,-81.1833
12/11/2003,0,0,30.58,25.3612,-81.1833
12/11/2003,0,0,30.55,25.3616,-81.1833
12/11/2003,0,0,30.52,25.362,-81.1834
12/11/2003,0,0,30.48,25.3624,-81.1834
12/11/2003,0,0,30.43,25.3628,-81.1834
12/11/2003,0,0,30.37,25.3631,-81.1834
12/11/2003,0,0,30.32,25.3635,-81.1835
12/11/2003,0,0,30.25,25.3638,-81.1835
12/11/2003,0,0,30.19,25.3642,-81.1835
12/11/2003,0,0,30.13,25.3646,-81.1836
12/11/2003,0,0,30.06,25.365,-81.1836
12/11/2003,0,0,29.99,25.3654,-81.1836
12/11/2003,0,0,29.92,25.3658,-81.1837
12/11/2003,0,0,29.84,25.3662,-81.1838
12/11/2003,0,0,29.77,25.3666,-81.1838
12/11/2003,0,0,29.7,25.3669,-81.1839
12/11/2003,0,0,29.62,25.3672,-81.1839
12/11/2003,0,0,29.55,25.3677,-81.184
12/11/2003,0,0,29.48,25.368,-81.1841
12/11/2003,0,0,29.4,25.3684,-81.1842
12/11/2003,0,0,29.35,25.3687,-81.1843
12/11/2003,0,0,29.29,25.3691,-81.1844
12/11/2003,0,0,29.22,25.3693,-81.1845
12/11/2003,0,0,29.14,25.3698,-81.1846
12/11/2003,0,0,29.06,25.3701,-81.1848
12/11/2003,0,0,29,25.3703,-81.1849
12/11/2003,0,0,28.94,25.3707,-81.185
12/11/2003,0,0,28.89,25.3711,-81.1851
12/11/2003,0,0,28.83,25.3714,-81.1852
12/11/2003,0,0,28.79,25.3718,-81.1853
12/11/2003,0,0,28.76,25.372,-81.1854
12/11/2003,0,0,28.72,25.3723,-81.1855
12/11/2003,0,0,28.68,25.3727,-81.1857
12/11/2003,0,0,28.62,25.3731,-81.1858
12/11/2003,0,0,28.6,25.3735,-81.186
12/11/2003,0,0,28.59,25.3739,-81.1861
12/11/2003,0,0,28.57,25.3742,-81.1862
12/11/2003,0,0,28.52,25.3747,-81.1865
12/11/2003,0,0,28.47,25.3751,-81.1867
12/11/2003,0,0,28.41,25.3755,-81.1868
12/11/2003,0,0,28.36,25.376,-81.187
12/11/2003,0,0,28.33,25.3763,-81.1871
12/11/2003,0,0,28.24,25.3766,-81.1872
12/11/2003,0,0,28.17,25.3769,-81.1873
12/11/2003,0,0,28.13,25.3773,-81.1875
12/11/2003,0,0,28.11,25.3778,-81.1876
12/11/2003,0,0,28.11,25.3781,-81.1877
12/11/2003,0,0,28.13,25.3781,-81.1877
12/11/2003,0,0,28.18,25.3784,-81.1878
12/11/2003,0,0,28.22,25.3788,-81.1879
12/11/2003,0,0,28.26,25.3792,-81.1881
12/11/2003,0,0,28.29,25.3795,-81.1882
12/11/2003,0,0,28.32,25.3799,-81.1883
12/11/2003,0,0,28.34,25.3802,-81.1884
12/11/2003,0,0,28.37,25.3805,-81.1885
12/11/2003,0,0,28.4,25.3809,-81.1887
12/11/2003,0,0,28.44,25.3812,-81.1888
12/11/2003,0,0,28.47,25.3814,-81.1889
12/11/2003,0,0,28.51,25.3819,-81.189
12/11/2003,0,0,28.54,25.3822,-81.1892
12/11/2003,0,0,28.56,25.3826,-81.1893
12/11/2003,0,0,28.59,25.3829,-81.1894
12/11/2003,0,0,28.6,25.3833,-81.1896
12/11/2003,0,0,28.6,25.3836,-81.1897
12/11/2003,0,0,28.6,25.384,-81.1898
12/11/2003,0,0,28.59,25.3843,-81.19
12/11/2003,0,0,28.6,25.3846,-81.1901
12/11/2003,0,0,28.59,25.385,-81.1903
12/11/2003,0,0,28.6,25.3854,-81.1904
12/11/2003,0,0,28.62,25.3856,-81.1905
12/11/2003,0,0,28.63,25.386,-81.1907
12/11/2003,0,0,28.64,25.3864,-81.1909
12/11/2003,0,0,28.66,25.3866,-81.191
12/11/2003,0,0,28.7,25.387,-81.1912
12/11/2003,0,0,28.74,25.3872,-81.1914
12/11/2003,0,0,28.77,25.3876,-81.1916
12/11/2003,0,0,28.79,25.388,-81.1917
12/11/2003,0,0,28.81,25.3884,-81.1919
12/11/2003,0,0,28.82,25.3887,-81.1919
12/11/2003,0,0,28.84,25.3889,-81.192
12/11/2003,0,0,28.84,25.3895,-81.1921
12/11/2003,0,0,28.84,25.3898,-81.1921
12/11/2003,0,0,28.85,25.3902,-81.1921
12/11/2003,0,0,28.85,25.3906,-81.1922
12/11/2003,0,0,28.86,25.391,-81.1922
12/11/2003,0,0,28.87,25.3914,-81.1923
12/11/2003,0,0,28.88,25.3918,-81.1924
12/11/2003,0,0,28.88,25.3921,-81.1924
12/11/2003,0,0,28.89,25.3926,-81.1925
12/11/2003,0,0,28.91,25.393,-81.1926
12/11/2003,0,0,28.93,25.3933,-81.1926
12/11/2003,0,0,28.95,25.3936,-81.1927
12/11/2003,0,0,28.96,25.394,-81.1928
12/11/2003,0,0,28.98,25.3945,-81.1929
12/11/2003,0,0,28.99,25.3949,-81.1929
12/11/2003,0,0,29.01,25.3952,-81.1931
12/11/2003,0,0,29.02,25.3956,-81.1931
12/11/2003,0,0,29.04,25.396,-81.1932
12/11/2003,0,0,29.06,25.3963,-81.1933
12/11/2003,0,0,29.09,25.3967,-81.1933
12/11/2003,0,0,29.12,25.3971,-81.1934
12/11/2003,0,0,29.16,25.3975,-81.1935
12/11/2003,0,0,29.21,25.3978,-81.1936
12/11/2003,0,0,29.24,25.3982,-81.1937
12/11/2003,0,0,29.28,25.3986,-81.1938
12/11/2003,0,0,29.3,25.399,-81.1939
12/11/2003,0,0,29.33,25.3993,-81.194
12/11/2003,0,0,29.36,25.3996,-81.194
12/11/2003,0,0,29.4,25.4001,-81.1942
12/11/2003,0,0,29.44,25.4004,-81.1943
12/11/2003,0,0,29.48,25.4008,-81.1944
12/11/2003,0,0,29.51,25.4011,-81.1944
12/11/2003,0,0,29.53,25.4016,-81.1945
12/11/2003,0,0,29.56,25.4019,-81.1946
12/11/2003,0,0,29.58,25.4023,-81.1946
12/11/2003,0,0,29.61,25.4026,-81.1947
12/11/2003,0,0,29.64,25.403,-81.1948
12/11/2003,0,0,29.65,25.4034,-81.1949
12/11/2003,0,0,29.64,25.4038,-81.195
12/11/2003,0,0,29.63,25.4041,-81.195
12/11/2003,0,0,29.61,25.4046,-81.1951
12/11/2003,0,0,29.58,25.405,-81.1952
12/11/2003,0,0,29.56,25.4054,-81.1953
12/11/2003,0,0,29.52,25.4057,-81.1954
12/11/2003,0,0,29.49,25.4062,-81.1954
12/11/2003,0,0,29.45,25.4066,-81.1954
12/11/2003,0,0,29.41,25.407,-81.1955
12/11/2003,0,0,29.38,25.4074,-81.1956
12/11/2003,0,0,29.35,25.4077,-81.1956
12/11/2003,0,0,29.32,25.408,-81.1956
12/11/2003,0,0,29.3,25.4085,-81.1957
12/11/2003,0,0,29.28,25.4088,-81.1958
12/11/2003,0,0,29.26,25.4092,-81.1959
12/11/2003,0,0,29.24,25.4097,-81.1959
12/11/2003,0,0,29.22,25.41,-81.196
12/11/2003,0,0,29.21,25.4103,-81.1961
12/11/2003,0,0,29.2,25.4107,-81.1963
12/11/2003,0,0,29.19,25.4111,-81.1964
12/11/2003,0,0,29.17,25.4114,-81.1965
12/11/2003,0,0,29.16,25.4118,-81.1967
12/11/2003,0,0,29.14,25.4122,-81.1969
12/11/2003,0,0,29.13,25.4125,-81.197
12/11/2003,0,0,29.11,25.4128,-81.1971
12/11/2003,0,0,29.07,25.4132,-81.1972
12/11/2003,0,0,29.02,25.4135,-81.1972
12/11/2003,0,0,28.98,25.414,-81.1973
12/11/2003,0,0,28.94,25.4144,-81.1974
12/11/2003,0,0,28.9,25.4147,-81.1975
12/11/2003,0,0,28.86,25.4151,-81.1976
12/11/2003,0,0,28.83,25.4155,-81.1977
12/11/2003,0,0,28.8,25.416,-81.1978
12/11/2003,0,0,28.78,25.4164,-81.1978
12/11/2003,0,0,28.75,25.4168,-81.1978
12/11/2003,0,0,28.73,25.4171,-81.1978
12/11/2003,0,0,28.7,25.4176,-81.1978
12/11/2003,0,0,28.69,25.4179,-81.1978
12/11/2003,0,0,28.67,25.4183,-81.1977
12/11/2003,0,0,28.65,25.4187,-81.1977
12/11/2003,0,0,28.64,25.419,-81.1977
12/11/2003,0,0,28.61,25.4196,-81.1976
12/11/2003,0,0,28.6,25.42,-81.1976
12/11/2003,0,0,28.58,25.4202,-81.1975
12/11/2003,0,0,28.57,25.4208,-81.1974
12/11/2003,0,0,28.57,25.4212,-81.1973
12/11/2003,0,0,28.57,25.4216,-81.1972
12/11/2003,0,0,28.56,25.4219,-81.1972
12/11/2003,0,0,28.56,25.4223,-81.1971
12/11/2003,0,0,28.56,25.4227,-81.197
12/11/2003,0,0,28.56,25.4232,-81.1969
12/11/2003,0,0,28.57,25.4236,-81.1968
12/11/2003,0,0,28.6,25.424,-81.1967
12/11/2003,0,0,28.62,25.4244,-81.1966
12/11/2003,0,0,28.64,25.4249,-81.1965
12/11/2003,0,0,28.64,25.4253,-81.1964
12/11/2003,0,0,28.65,25.4256,-81.1964
12/11/2003,0,0,28.65,25.4261,-81.1962
12/11/2003,0,0,28.65,25.4264,-81.1962
12/11/2003,0,0,28.65,25.4269,-81.196
12/11/2003,0,0,28.64,25.4273,-81.1959
12/11/2003,0,0,28.64,25.4276,-81.1958
12/11/2003,0,0,28.63,25.4281,-81.1957
12/11/2003,0,0,28.62,25.4286,-81.1956
12/11/2003,0,0,28.61,25.4289,-81.1956
12/11/2003,0,0,28.6,25.4293,-81.1955
12/11/2003,0,0,28.6,25.4297,-81.1954
12/11/2003,0,0,28.6,25.4301,-81.1953
12/11/2003,0,0,28.61,25.4305,-81.1952
12/11/2003,0,0,28.61,25.431,-81.1951
12/11/2003,0,0,28.54,25.4314,-81.1949
12/11/2003,0,0,28.45,25.4318,-81.1948
12/11/2003,0,0,28.37,25.4321,-81.1947
12/11/2003,0,0,28.32,25.4326,-81.1946
12/11/2003,0,0,28.27,25.4329,-81.1944
12/11/2003,0,0,28.23,25.4333,-81.1942
12/11/2003,0,0,28.21,25.4338,-81.194
12/11/2003,0,0,28.2,25.4341,-81.1939
12/11/2003,0,0,28.17,25.4345,-81.1937
12/11/2003,0,0,28.11,25.4349,-81.1936
12/11/2003,0,0,27.95,25.4353,-81.1934
12/11/2003,0,0,27.81,25.4356,-81.1932
12/11/2003,0,0,27.67,25.436,-81.193
12/11/2003,0,0,27.64,25.4364,-81.1928
12/11/2003,0,0,27.47,25.4368,-81.1925
12/11/2003,0,0,27.06,25.4371,-81.1923
12/11/2003,0,0,26.91,25.4376,-81.192
12/11/2003,0,0,26.85,25.4379,-81.1919
12/11/2003,0,0,26.96,25.4383,-81.1917
12/11/2003,0,0,27.05,25.4387,-81.1915
12/11/2003,0,0,27.03,25.439,-81.1913
12/11/2003,0,0,27.12,25.4394,-81.1911
12/11/2003,0,0,27.29,25.4397,-81.1909
12/11/2003,0,0,27.27,25.4402,-81.1907
12/11/2003,0,0,27.23,25.4406,-81.1905
12/11/2003,0,0,27.29,25.4409,-81.1904
12/11/2003,0,0,27.33,25.4414,-81.1901
12/11/2003,0,0,27.4,25.4418,-81.1899
12/11/2003,0,0,27.41,25.4422,-81.1897
12/11/2003,0,0,27.42,25.4426,-81.1895
12/11/2003,0,0,27.42,25.443,-81.1893
12/11/2003,0,0,27.43,25.4434,-81.1891
12/11/2003,0,0,27.39,25.4438,-81.1889
12/11/2003,0,0,27.33,25.4442,-81.1888
12/11/2003,0,0,27.29,25.4446,-81.1885
12/11/2003,0,0,27.25,25.445,-81.1883
12/11/2003,0,0,27.2,25.4454,-81.1881
12/11/2003,0,0,27.13,25.4459,-81.1878
12/11/2003,0,0,27.08,25.4463,-81.1877
12/11/2003,0,0,27.04,25.4467,-81.1875
12/11/2003,0,0,26.99,25.4471,-81.1873
12/11/2003,0,0,26.95,25.4475,-81.1871
12/11/2003,0,0,26.91,25.4479,-81.1869
12/11/2003,0,0,26.85,25.4484,-81.1866
12/11/2003,0,0,26.81,25.4488,-81.1864
12/11/2003,0,0,26.69,25.4491,-81.1861
12/11/2003,0,0,26.49,25.4495,-81.1856
12/11/2003,0,0,26.02,25.4496,-81.1853
12/11/2003,0,0,25.26,25.4498,-81.1848
12/11/2003,0,0,24.5,25.45,-81.1844
12/11/2003,0,0,23.98,25.4502,-81.1838
12/11/2003,0,0,23.59,25.4504,-81.1833
12/11/2003,0,0,23.3,25.4506,-81.1828
12/11/2003,0,0,23.09,25.4508,-81.1824
12/11/2003,0,0,22.94,25.451,-81.1818
12/11/2003,0,0,22.84,25.4512,-81.1813
12/11/2003,0,0,22.8,25.4514,-81.1809
12/11/2003,0,0,22.75,25.4516,-81.1804
12/11/2003,0,0,22.74,25.4518,-81.18
12/11/2003,0,0,22.71,25.452,-81.1794
12/11/2003,0,0,22.67,25.4523,-81.1789
12/11/2003,0,0,22.66,25.4525,-81.1785
12/11/2003,0,0,22.64,25.4527,-81.178
12/11/2003,0,0,22.66,25.453,-81.1776
12/11/2003,0,0,22.66,25.4533,-81.1771
12/11/2003,0,0,22.64,25.4536,-81.1768
12/11/2003,0,0,22.59,25.4539,-81.1764
12/11/2003,0,0,22.55,25.4543,-81.1761
12/11/2003,0,0,22.54,25.4547,-81.1758
12/11/2003,0,0,22.48,25.4551,-81.1755
12/11/2003,0,0,22.46,25.4555,-81.1752
12/11/2003,0,0,22.42,25.456,-81.1748
12/11/2003,0,0,22.39,25.4563,-81.1746
12/11/2003,0,0,22.4,25.4567,-81.1743
12/11/2003,0,0,22.41,25.4571,-81.174
12/11/2003,0,0,22.38,25.4574,-81.1737
12/11/2003,0,0,22.26,25.4578,-81.1734
12/11/2003,0,0,22.23,25.4583,-81.1731
12/11/2003,0,0,22.31,25.4588,-81.1729
12/11/2003,0,0,22.31,25.4593,-81.1727
12/11/2003,0,0,22.08,25.4598,-81.1725
12/11/2003,0,0,22.11,25.4603,-81.1723
12/11/2003,0,0,22.11,25.4608,-81.1722
12/11/2003,0,0,22.04,25.4614,-81.1721
12/11/2003,0,0,21.89,25.462,-81.1721
12/11/2003,0,0,21.68,25.4625,-81.1721
12/11/2003,0,0,21.41,25.4631,-81.1721
12/11/2003,0,0,21.91,25.4665,-81.1724
12/11/2003,0,0,21.85,25.467,-81.1724
12/11/2003,0,0,21.77,25.4677,-81.1724
12/11/2003,0,0,21.74,25.4683,-81.1723
12/11/2003,0,0,21.75,25.4688,-81.1722
12/11/2003,0,0,21.49,25.4694,-81.1719
12/11/2003,0,0,21.31,25.4699,-81.1716
12/11/2003,0,0,21.25,25.4704,-81.1712
12/11/2003,0,0,21.18,25.4708,-81.1708
12/11/2003,0,0,21.1,25.4711,-81.1704
12/11/2003,0,0,21.06,25.4715,-81.1698
12/11/2003,0,0,21.03,25.4719,-81.1693
12/11/2003,0,0,20.98,25.4721,-81.1688
12/11/2003,0,0,20.93,25.4723,-81.1681
12/11/2003,0,0,20.89,25.4724,-81.1675
12/11/2003,0,0,20.76,25.4725,-81.1668
12/11/2003,0,0,20.62,25.4727,-81.1662
12/11/2003,0,0,20.35,25.4728,-81.1656
12/11/2003,0,0,20.07,25.4728,-81.165
12/11/2003,0,0,20.19,25.4725,-81.1644
12/11/2003,0,0,20.17,25.4722,-81.1639
12/11/2003,0,0,20.01,25.472,-81.1634
12/11/2003,0,0,19.88,25.4719,-81.1626
12/11/2003,0,0,19.73,25.4717,-81.162
12/11/2003,0,0,19.58,25.4716,-81.1613
12/11/2003,0,0,19.41,25.4716,-81.1607
12/11/2003,0,0,19.21,25.4716,-81.16
12/11/2003,0,0,18.96,25.4717,-81.1595
12/11/2003,0,0,18.82,25.4721,-81.1588
12/11/2003,0,0,18.75,25.4724,-81.1582
12/11/2003,0,0,18.65,25.4728,-81.1577
12/11/2003,0,0,18.51,25.4731,-81.1572
12/11/2003,0,0,18.28,25.4734,-81.1566
12/11/2003,0,0,18.22,25.4736,-81.156
12/11/2003,0,0,18.13,25.4738,-81.1553
12/11/2003,0,0,17.99,25.474,-81.1547
12/11/2003,0,0,17.88,25.4741,-81.154
12/11/2003,0,0,17.79,25.4743,-81.1533
12/11/2003,0,0,17.68,25.4745,-81.1527
12/11/2003,0,0,17.57,25.4746,-81.152
12/11/2003,0,0,17.48,25.4748,-81.1514
12/11/2003,0,0,17.37,25.4751,-81.1508
12/11/2003,0,0,17.23,25.4753,-81.1502
12/11/2003,0,0,17.06,25.4756,-81.1496
12/11/2003,0,0,16.85,25.476,-81.149
12/11/2003,0,0,16.64,25.4763,-81.1485
12/11/2003,0,0,16.45,25.4766,-81.1479
12/11/2003,0,0,16.25,25.4769,-81.1474
12/11/2003,0,0,16.05,25.4772,-81.1469
12/11/2003,0,0,15.85,25.4775,-81.1463
12/11/2003,0,0,15.62,25.4778,-81.1458
12/11/2003,0,0,15.37,25.4781,-81.1453
12/11/2003,0,0,15.1,25.4784,-81.1447
12/11/2003,0,0,14.83,25.4787,-81.1442
12/11/2003,0,0,14.56,25.4789,-81.1436
12/11/2003,0,0,14.26,25.4792,-81.1431
12/11/2003,0,0,13.99,25.4794,-81.1425
12/11/2003,0,0,13.7,25.4796,-81.1419
12/11/2003,0,0,13.44,25.4798,-81.1413
12/11/2003,0,0,13.21,25.48,-81.1407
12/11/2003,0,0,12.95,25.4803,-81.1402
12/11/2003,0,0,12.68,25.4806,-81.1396
12/11/2003,0,0,12.4,25.4811,-81.1392
12/11/2003,0,0,12.16,25.4815,-81.1388
12/11/2003,0,0,11.94,25.4819,-81.1384
12/11/2003,0,0,11.72,25.4824,-81.1381
12/11/2003,0,0,11.49,25.4828,-81.1377
12/11/2003,0,0,11.29,25.4832,-81.1373
12/11/2003,0,0,11.11,25.4836,-81.1368
12/11/2003,0,0,10.92,25.4838,-81.1362
12/11/2003,0,0,10.77,25.4839,-81.1356
12/11/2003,0,0,10.58,25.4839,-81.135
12/11/2003,0,0,10.42,25.4839,-81.1345
12/11/2003,0,0,10.32,25.4839,-81.1337
12/11/2003,0,0,10.2,25.484,-81.1331
12/11/2003,0,0,10.07,25.4842,-81.1325
12/11/2003,0,0,9.87,25.4844,-81.1319
12/11/2003,0,0,9.55,25.4844,-81.1313
12/11/2003,0,0,9.4,25.4844,-81.1307
12/11/2003,0,0,9.29,25.4842,-81.1301
12/11/2003,0,0,9.15,25.4841,-81.1295
12/11/2003,0,0,9.02,25.484,-81.1289
12/11/2003,0,0,8.88,25.4841,-81.1282
12/11/2003,0,0,8.76,25.4842,-81.1276
12/11/2003,0,0,8.63,25.4843,-81.127
12/11/2003,0,0,8.49,25.4845,-81.1264
12/11/2003,0,0,8.36,25.4846,-81.1258
12/11/2003,0,0,8.23,25.4847,-81.1252
12/11/2003,0,0,8.11,25.4847,-81.1246
12/11/2003,0,0,8,25.4847,-81.1239
12/11/2003,0,0,7.9,25.4846,-81.1233
12/11/2003,0,0,7.79,25.4844,-81.1227
12/11/2003,0,0,7.69,25.4841,-81.1222
12/11/2003,0,0,7.57,25.4839,-81.1216
12/11/2003,0,0,7.41,25.4837,-81.121
12/11/2003,0,0,7.27,25.4836,-81.1205
12/11/2003,0,0,7.14,25.4834,-81.1198
12/11/2003,0,0,7.02,25.4835,-81.1192
12/11/2003,0,0,6.91,25.4838,-81.1186
12/11/2003,0,0,6.8,25.4842,-81.1181
12/11/2003,0,0,6.65,25.4845,-81.1176
12/11/2003,0,0,6.49,25.4847,-81.1171
12/11/2003,0,0,6.46,25.4849,-81.1165
12/11/2003,0,0,6.4,25.485,-81.116
12/11/2003,0,0,6.29,25.4851,-81.1152
12/11/2003,0,0,6.17,25.4853,-81.1146
12/11/2003,0,0,6.13,25.4854,-81.1141
12/11/2003,0,0,5.99,25.4855,-81.1134
12/11/2003,0,0,5.87,25.4857,-81.1128
12/11/2003,0,0,5.8,25.4859,-81.1122
12/11/2003,0,0,5.77,25.4861,-81.1117
12/11/2003,0,0,5.62,25.4864,-81.1112
12/11/2003,0,0,5.57,25.4867,-81.1107
12/11/2003,0,0,5.46,25.487,-81.1103
12/11/2003,0,0,5.42,25.4871,-81.1101
12/11/2003,0,0,5.4,25.487,-81.1101
12/11/2003,0,0,5.49,25.4869,-81.1101
12/11/2003,0,0,5.53,25.4869,-81.1101
12/11/2003,0,0,5.54,25.4868,-81.1102
12/11/2003,0,0,5.54,25.4868,-81.1103
12/11/2003,0,0,5.53,25.4867,-81.1104
12/11/2003,0,0,5.53,25.4867,-81.1105
12/11/2003,0,0,5.55,25.4866,-81.1106
12/11/2003,0,0,5.55,25.4866,-81.1107
12/11/2003,0,0,5.55,25.4865,-81.1108
12/11/2003,0,0,5.56,25.4865,-81.1109
12/11/2003,0,0,5.56,25.4864,-81.111
12/11/2003,0,0,5.56,25.4864,-81.1111
12/11/2003,0,0,5.58,25.4863,-81.1112
12/11/2003,0,0,5.58,25.4863,-81.1113
12/11/2003,0,0,5.59,25.4862,-81.1113
12/11/2003,0,0,5.61,25.4862,-81.1114
12/11/2003,0,0,5.62,25.4861,-81.1115
12/11/2003,0,0,5.63,25.4861,-81.1116
12/11/2003,0,0,5.64,25.4861,-81.1117
12/11/2003,0,0,5.65,25.486,-81.1118
12/11/2003,0,0,5.66,25.486,-81.1119
12/11/2003,0,0,5.67,25.486,-81.112
12/11/2003,0,0,5.69,25.486,-81.1121
12/11/2003,0,0,5.7,25.486,-81.1122
12/11/2003,0,0,5.72,25.4859,-81.1123
12/11/2003,0,0,5.73,25.4859,-81.1124
12/11/2003,0,0,5.74,25.4859,-81.1125
12/11/2003,0,0,5.76,25.4859,-81.1126
12/11/2003,0,0,5.77,25.4859,-81.1127
12/11/2003,0,0,5.79,25.4858,-81.1128
12/11/2003,0,0,5.79,25.4858,-81.1129
12/11/2003,0,0,5.79,25.4858,-81.1129
12/11/2003,0,0,5.8,25.4858,-81.113
12/11/2003,0,0,5.8,25.4857,-81.1131
12/11/2003,0,0,5.79,25.4857,-81.1131
12/11/2003,0,0,5.79,25.4857,-81.1132
12/11/2003,0,0,5.79,25.4857,-81.1132
12/11/2003,0,0,5.79,25.4857,-81.1133
12/11/2003,0,0,5.8,25.4856,-81.1133
12/11/2003,0,0,5.79,25.4856,-81.1133
12/11/2003,0,0,5.8,25.4856,-81.1134
12/11/2003,0,0,5.8,25.4856,-81.1134
12/11/2003,0,0,5.8,25.4856,-81.1134
12/11/2003,0,0,5.79,25.4856,-81.1134
12/11/2003,0,0,5.79,25.4855,-81.1134
12/11/2003,0,0,5.8,25.4855,-81.1134
12/11/2003,0,0,5.79,25.4855,-81.1134
12/11/2003,0,0,5.78,25.4855,-81.1134
12/11/2003,0,0,5.78,25.4855,-81.1134
12/11/2003,0,0,5.78,25.4856,-81.1133
12/11/2003,0,0,5.78,25.4856,-81.1133
12/11/2003,0,0,5.76,25.4856,-81.1132
12/11/2003,0,0,5.74,25.4856,-81.1131
12/11/2003,0,0,5.73,25.4857,-81.113
12/11/2003,0,0,5.71,25.4857,-81.1129
12/11/2003,0,0,5.7,25.4857,-81.1128
12/11/2003,0,0,5.68,25.4857,-81.1127
12/11/2003,0,0,5.66,25.4857,-81.1125
12/11/2003,0,0,5.62,25.4858,-81.1122
12/11/2003,0,0,5.5,25.486,-81.1119
12/11/2003,0,0,5.45,25.4862,-81.1114
12/11/2003,0,0,5.34,25.4865,-81.111
12/11/2003,0,0,5.29,25.4868,-81.1105
12/11/2003,0,0,5.16,25.4871,-81.11
12/11/2003,0,0,5.09,25.4873,-81.1094
12/11/2003,0,0,5.01,25.4873,-81.1088
12/11/2003,0,0,4.88,25.4873,-81.1082
12/11/2003,0,0,4.84,25.4874,-81.1076
12/11/2003,0,0,4.72,25.4876,-81.107
12/11/2003,0,0,4.59,25.488,-81.1066
12/11/2003,0,0,4.56,25.4885,-81.1063
12/11/2003,0,0,4.55,25.489,-81.1061
12/11/2003,0,0,4.52,25.4894,-81.1057
12/11/2003,0,0,4.3,25.4897,-81.1052
12/11/2003,0,0,4.27,25.4898,-81.1047
12/11/2003,0,0,4.24,25.4899,-81.1041
12/11/2003,0,0,4.21,25.4901,-81.1035
12/11/2003,0,0,4.18,25.4905,-81.103
12/11/2003,0,0,4.06,25.4909,-81.1026
12/11/2003,0,0,4,25.4912,-81.1021
12/11/2003,0,0,3.95,25.4915,-81.1017
12/11/2003,0,0,3.9,25.4917,-81.1011
12/11/2003,0,0,3.88,25.4919,-81.1005
12/11/2003,0,0,3.88,25.4922,-81.1
12/11/2003,0,0,3.75,25.4926,-81.0995
12/11/2003,0,0,3.64,25.493,-81.099
12/11/2003,0,0,3.59,25.4932,-81.0985
12/11/2003,0,0,3.54,25.4934,-81.0979
12/11/2003,0,0,3.54,25.4933,-81.0973
12/11/2003,0,0,3.55,25.4932,-81.0967
12/11/2003,0,0,3.54,25.4931,-81.096
12/11/2003,0,0,3.53,25.4931,-81.0954
12/11/2003,0,0,3.52,25.4933,-81.0948
12/11/2003,0,0,3.51,25.4936,-81.0943
12/11/2003,0,0,3.46,25.4938,-81.0938
12/11/2003,0,0,3.52,25.4941,-81.0932
12/11/2003,0,0,3.53,25.4945,-81.0927
12/11/2003,0,0,3.39,25.4949,-81.0923
12/11/2003,0,0,3.21,25.4953,-81.092
12/11/2003,0,0,3.17,25.4957,-81.0917
12/11/2003,0,0,3.14,25.4961,-81.0911
12/11/2003,0,0,3.13,25.4965,-81.0907
12/11/2003,0,0,3.13,25.4969,-81.0902
12/11/2003,0,0,3.12,25.4973,-81.0898
12/11/2003,0,0,3.09,25.4977,-81.0893
12/11/2003,0,0,3.06,25.498,-81.0888
12/11/2003,0,0,3.05,25.4982,-81.0882
12/11/2003,0,0,3.06,25.4984,-81.0877
12/11/2003,0,0,3.06,25.4985,-81.0871
12/11/2003,0,0,3.05,25.4987,-81.0865
12/11/2003,0,0,3.04,25.4989,-81.0859
12/11/2003,0,0,3.04,25.4992,-81.0853
12/11/2003,0,0,3.02,25.4994,-81.0849
12/11/2003,0,0,2.99,25.4998,-81.0843
12/11/2003,0,0,2.97,25.5001,-81.0837
12/11/2003,0,0,2.94,25.5004,-81.0832
12/11/2003,0,0,2.91,25.5008,-81.0828
12/11/2003,0,0,2.89,25.5013,-81.0826
12/11/2003,0,0,2.97,25.5018,-81.0823
12/11/2003,0,0,2.97,25.5022,-81.0819
12/11/2003,0,0,3,25.5017,-81.078
12/11/2003,0,0,3.18,25.5016,-81.0778
12/11/2003,0,0,3.14,25.5016,-81.0776
12/11/2003,0,0,3.14,25.5016,-81.0775
12/11/2003,0,0,3.13,25.5016,-81.0774
12/11/2003,0,0,3.09,25.5016,-81.0774
12/11/2003,0,0,3.04,25.5016,-81.0773
12/11/2003,0,0,3.13,25.5016,-81.0773
12/11/2003,0,0,3.13,25.5016,-81.0772
12/11/2003,0,0,3.05,25.5015,-81.0772
12/11/2003,0,0,3.2,25.5015,-81.0771
12/11/2003,0,0,3.14,25.5015,-81.0771
12/11/2003,0,0,3.19,25.5015,-81.0771
12/11/2003,0,0,3.07,25.5015,-81.0771
12/11/2003,0,0,3.16,25.5015,-81.0771
12/11/2003,0,0,3.16,25.5015,-81.0771
12/11/2003,0,0,3.18,25.5015,-81.0771
12/11/2003,0,0,3.19,25.5015,-81.0771
12/11/2003,0,0,3.18,25.5015,-81.0771
12/11/2003,0,0,3.18,25.5015,-81.0771
12/11/2003,0,0,3.07,25.5015,-81.0771
12/11/2003,0,0,3.13,25.5015,-81.0771
12/11/2003,0,0,3.18,25.5015,-81.0771
12/11/2003,0,0,3.11,25.5015,-81.0771
12/11/2003,0,0,2.83,25.5015,-81.0772
12/11/2003,0,0,3.01,25.5015,-81.0772
12/11/2003,0,0,2.97,25.5015,-81.0772
12/11/2003,0,0,2.99,25.5015,-81.0772
12/11/2003,0,0,3.02,25.5015,-81.0772
12/11/2003,0,0,3.04,25.5015,-81.0771
12/11/2003,0,0,3.02,25.5015,-81.0771
12/11/2003,0,0,2.94,25.5015,-81.0771
12/11/2003,0,0,2.97,25.5015,-81.0771
12/11/2003,0,0,3.02,25.5015,-81.0771
12/11/2003,0,0,3.02,25.5015,-81.0771
12/11/2003,0,0,2.98,25.5015,-81.0771
12/11/2003,0,0,3,25.5016,-81.0771
12/11/2003,0,0,2.9,25.5016,-81.077
12/11/2003,0,0,2.83,25.5016,-81.077
12/11/2003,0,0,2.8,25.5016,-81.0769
12/11/2003,0,0,2.87,25.5016,-81.0768
12/11/2003,0,0,2.86,25.5016,-81.0766
12/11/2003,0,0,2.61,25.5016,-81.0764
12/11/2003,0,0,2.5,25.5016,-81.076
12/11/2003,0,0,2.39,25.5017,-81.0755
12/11/2003,0,0,2.34,25.5019,-81.0748
12/11/2003,0,0,2.46,25.502,-81.0742
12/11/2003,0,0,2.44,25.5022,-81.0738
12/11/2003,0,0,2.07,25.5022,-81.0731
12/11/2003,0,0,1.63,25.5021,-81.0725
12/11/2003,0,0,1.32,25.502,-81.0719
12/11/2003,0,0,1.3,25.5018,-81.0714
12/11/2003,0,0,1.3,25.5016,-81.0709
12/11/2003,0,0,1.31,25.5013,-81.0704
12/11/2003,0,0,1.3,25.5011,-81.0699
12/11/2003,0,0,1.27,25.5009,-81.0694
12/11/2003,0,0,1.23,25.5007,-81.0689
12/11/2003,0,0,1.21,25.5007,-81.0683
12/11/2003,0,0,1.18,25.5006,-81.0676
12/11/2003,0,0,1.16,25.5005,-81.0671
12/11/2003,0,0,1.16,25.5005,-81.0666
12/11/2003,0,0,1.15,25.5005,-81.0659
12/11/2003,0,0,1.14,25.5004,-81.0653
12/11/2003,0,0,1.14,25.5004,-81.0646
12/11/2003,0,0,1.14,25.5004,-81.064
12/11/2003,0,0,1.14,25.5004,-81.0634
12/11/2003,0,0,1.13,25.5004,-81.0628
12/11/2003,0,0,1.13,25.5004,-81.0622
12/11/2003,0,0,1.13,25.5004,-81.0616
12/11/2003,0,0,1.13,25.5003,-81.061
12/11/2003,0,0,1.13,25.5003,-81.0603
12/11/2003,0,0,1.12,25.5003,-81.0597
12/11/2003,0,0,1.12,25.5003,-81.0591
12/11/2003,0,0,1.11,25.5003,-81.0585
12/11/2003,0,0,1.11,25.5002,-81.0578
12/11/2003,0,0,1.1,25.5002,-81.0572
12/11/2003,0,0,1.09,25.5001,-81.0566
12/11/2003,0,0,1.07,25.5,-81.056
12/11/2003,0,0,1.06,25.5,-81.0553
12/11/2003,0,0,1.06,25.4999,-81.0547
12/11/2003,0,0,1.05,25.4999,-81.0541
12/11/2003,0,0,1.05,25.4999,-81.0535
12/11/2003,0,0,1.04,25.4999,-81.0528
12/11/2003,0,0,1.05,25.4999,-81.0523
12/11/2003,0,0,1.06,25.4999,-81.0516
12/11/2003,0,0,1.05,25.4999,-81.0509
12/11/2003,0,0,1.06,25.4998,-81.0503
12/11/2003,0,0,1.08,25.4998,-81.0497
12/11/2003,0,0,1.07,25.4998,-81.0491
12/11/2003,0,0,1.06,25.4998,-81.0484
12/11/2003,0,0,1.02,25.4997,-81.0477
12/11/2003,0,0,0.95,25.4997,-81.0471
12/11/2003,0,0,0.92,25.4996,-81.0466
12/11/2003,0,0,0.9,25.4996,-81.0459
12/11/2003,0,0,0.88,25.4995,-81.0452
12/11/2003,0,0,0.85,25.4995,-81.0446
12/11/2003,0,0,0.84,25.4994,-81.044
12/11/2003,0,0,0.82,25.4994,-81.0433
12/11/2003,0,0,0.81,25.4994,-81.0427
12/11/2003,0,0,0.8,25.4993,-81.0421
12/11/2003,0,0,0.79,25.4993,-81.0414
12/11/2003,0,0,0.78,25.4992,-81.0408
12/11/2003,0,0,0.78,25.4992,-81.0402
12/11/2003,0,0,0.77,25.4992,-81.0395
12/11/2003,0,0,0.77,25.4993,-81.0389
12/11/2003,0,0,0.77,25.4993,-81.0383
12/11/2003,0,0,0.76,25.4994,-81.0376
12/11/2003,0,0,0.76,25.4994,-81.037
12/11/2003,0,0,0.76,25.4993,-81.0364
12/11/2003,0,0,0.75,25.4993,-81.0358
12/11/2003,0,0,0.75,25.4992,-81.0351
12/11/2003,0,0,0.75,25.4991,-81.0346
12/11/2003,0,0,0.74,25.4991,-81.0339
12/11/2003,0,0,0.74,25.4991,-81.0332
12/11/2003,0,0,0.74,25.499,-81.0326
12/11/2003,0,0,0.73,25.4989,-81.032
12/11/2003,0,0,0.73,25.4988,-81.0314
12/11/2003,0,0,0.72,25.4986,-81.0308
12/11/2003,0,0,0.72,25.4984,-81.0302
12/11/2003,0,0,0.72,25.4982,-81.0296
12/11/2003,0,0,0.72,25.4979,-81.0291
12/11/2003,0,0,0.72,25.4978,-81.0285
12/11/2003,0,0,0.71,25.4977,-81.0279
12/11/2003,0,0,0.71,25.4977,-81.0273
12/11/2003,0,0,0.71,25.4977,-81.0267
12/11/2003,0,0,0.71,25.4975,-81.0262
12/11/2003,0,0,0.71,25.4973,-81.0255
12/11/2003,0,0,0.71,25.4972,-81.025
12/11/2003,0,0,0.7,25.4974,-81.0243
12/11/2003,0,0,0.71,25.4976,-81.0238
12/11/2003,0,0,0.71,25.4979,-81.0233
12/11/2003,0,0,0.7,25.4979,-81.0227
12/11/2003,0,0,0.69,25.4978,-81.0221
12/11/2003,0,0,0.69,25.4976,-81.0216
12/11/2003,0,0,0.69,25.4974,-81.021
12/11/2003,0,0,0.68,25.4972,-81.0206
12/11/2003,0,0,0.68,25.4967,-81.0201
12/11/2003,0,0,0.68,25.4963,-81.0198
12/11/2003,0,0,0.68,25.4959,-81.0193
12/11/2003,0,0,0.67,25.4955,-81.0189
12/11/2003,0,0,0.68,25.4952,-81.0183
12/11/2003,0,0,0.68,25.4949,-81.0178
12/11/2003,0,0,0.67,25.4947,-81.0174
12/11/2003,0,0,0.67,25.4944,-81.0169
12/11/2003,0,0,0.66,25.494,-81.0163
12/11/2003,0,0,0.66,25.4938,-81.0157
12/11/2003,0,0,0.66,25.4938,-81.0151
12/11/2003,0,0,0.65,25.4937,-81.0145
12/11/2003,0,0,0.65,25.4936,-81.0139
12/11/2003,0,0,0.65,25.4933,-81.0134
12/11/2003,0,0,0.66,25.493,-81.0129
12/11/2003,0,0,0.66,25.4927,-81.0124
12/11/2003,0,0,0.66,25.4924,-81.0119
12/11/2003,0,0,0.65,25.4922,-81.0115
12/11/2003,0,0,0.65,25.4918,-81.0109
12/11/2003,0,0,0.64,25.4916,-81.0103
12/11/2003,0,0,0.63,25.4914,-81.0097
12/11/2003,0,0,0.63,25.4913,-81.0091
12/11/2003,0,0,0.63,25.4911,-81.0086
12/11/2003,0,0,0.63,25.4908,-81.008
12/11/2003,0,0,0.62,25.4906,-81.0075
12/11/2003,0,0,0.62,25.4904,-81.0069
12/11/2003,0,0,0.62,25.4902,-81.0064
12/11/2003,0,0,0.62,25.4899,-81.0058
12/11/2003,0,0,0.62,25.4896,-81.0053
12/11/2003,0,0,0.62,25.4893,-81.0048
12/11/2003,0,0,0.61,25.489,-81.0045
12/11/2003,0,0,0.61,25.4886,-81.0039
12/11/2003,0,0,0.61,25.4886,-81.0033
12/11/2003,0,0,0.61,25.4885,-81.0028
12/11/2003,0,0,0.57,25.4883,-81.0021
12/11/2003,0,0,0.54,25.488,-81.0018
12/11/2003,0,0,0.52,25.4876,-81.0012
12/11/2003,0,0,0.52,25.4874,-81.0007
12/11/2003,0,0,0.49,25.4875,-81.0001
12/11/2003,0,0,0.47,25.4879,-80.9997
12/11/2003,0,0,0.47,25.4883,-80.9993
12/11/2003,0,0,0.47,25.4886,-80.999
12/11/2003,0,0,0.46,25.4889,-80.9984
12/11/2003,0,0,0.45,25.4891,-80.998
12/11/2003,0,0,0.45,25.4894,-80.9974
12/11/2003,0,0,0.44,25.4896,-80.9968
12/11/2003,0,0,0.44,25.4897,-80.9962
12/11/2003,0,0,0.43,25.4898,-80.9956
12/11/2003,0,0,0.43,25.4899,-80.995
12/11/2003,0,0,0.42,25.49,-80.9944
12/11/2003,0,0,0.41,25.49,-80.9937
12/11/2003,0,0,0.4,25.4901,-80.9931
12/11/2003,0,0,0.38,25.4902,-80.9925
12/11/2003,0,0,0.37,25.4902,-80.9918
12/11/2003,0,0,0.36,25.4902,-80.9912
12/11/2003,0,0,0.35,25.4902,-80.9907
12/11/2003,0,0,0.34,25.49,-80.99
12/11/2003,0,0,0.33,25.4898,-80.9893
12/11/2003,0,0,0.32,25.4896,-80.9887
12/11/2003,0,0,0.32,25.4894,-80.9881
12/11/2003,0,0,0.32,25.4893,-80.9875
12/11/2003,0,0,0.32,25.4892,-80.9869
12/11/2003,0,0,0.32,25.489,-80.9863
12/11/2003,0,0,0.32,25.4889,-80.9856
12/11/2003,0,0,0.32,25.4887,-80.985
12/11/2003,0,0,0.32,25.4886,-80.9844
12/11/2003,0,0,0.32,25.4886,-80.9838
12/11/2003,0,0,0.32,25.4885,-80.9831
12/11/2003,0,0,0.32,25.4885,-80.9824
12/11/2003,0,0,0.32,25.4884,-80.9818
12/11/2003,0,0,0.32,25.4882,-80.9813
12/11/2003,0,0,0.3,25.488,-80.9805
12/11/2003,0,0,0.29,25.488,-80.9799
12/11/2003,0,0,0.29,25.488,-80.9793
12/11/2003,0,0,0.29,25.4882,-80.9787
12/11/2003,0,0,0.29,25.4882,-80.9782
12/11/2003,0,0,0.28,25.4883,-80.9774
12/11/2003,0,0,0.28,25.4883,-80.9768
12/11/2003,0,0,0.28,25.4882,-80.9762
12/11/2003,0,0,0.28,25.4883,-80.9756
12/11/2003,0,0,0.28,25.4885,-80.975
12/11/2003,0,0,0.28,25.4886,-80.9744
12/11/2003,0,0,0.28,25.4886,-80.9738
12/11/2003,0,0,0.28,25.4884,-80.9732
12/11/2003,0,0,0.27,25.4884,-80.9726
12/11/2003,0,0,0.27,25.4885,-80.972
12/11/2003,0,0,0.27,25.4887,-80.9714
12/11/2003,0,0,0.27,25.4891,-80.9709
12/11/2003,0,0,0.27,25.4894,-80.9704
12/11/2003,0,0,0.27,25.4896,-80.9699
12/11/2003,0,0,0.27,25.4898,-80.9693
12/11/2003,0,0,0.27,25.4899,-80.9687
12/11/2003,0,0,0.27,25.49,-80.9681
12/11/2003,0,0,0.27,25.4902,-80.9675
12/11/2003,0,0,0.27,25.4904,-80.9669
12/11/2003,0,0,0.27,25.4907,-80.9664
12/11/2003,0,0,0.26,25.491,-80.9659
12/11/2003,0,0,0.26,25.4912,-80.9653
12/11/2003,0,0,0.26,25.4915,-80.9648
12/11/2003,0,0,0.26,25.4917,-80.9642
12/11/2003,0,0,0.26,25.4918,-80.9636
12/11/2003,0,0,0.26,25.492,-80.963
12/11/2003,0,0,0.26,25.4923,-80.9625
12/11/2003,0,0,0.26,25.4926,-80.9619
12/11/2003,0,0,0.26,25.4928,-80.9614
12/11/2003,0,0,0.26,25.4931,-80.9609
12/11/2003,0,0,0.26,25.4933,-80.9603
12/11/2003,0,0,0.26,25.4934,-80.9597
12/11/2003,0,0,0.26,25.4936,-80.9591
12/11/2003,0,0,0.26,25.4938,-80.9585
12/11/2003,0,0,0.26,25.4938,-80.9579
12/11/2003,0,0,0.26,25.4939,-80.9573
12/11/2003,0,0,0.26,25.494,-80.9567
12/11/2003,0,0,0.26,25.4941,-80.9561
12/11/2003,0,0,0.26,25.4943,-80.9555
12/11/2003,0,0,0.26,25.4944,-80.9548
12/11/2003,0,0,0.26,25.4945,-80.9542
12/11/2003,0,0,0.26,25.4946,-80.9536
12/11/2003,0,0,0.26,25.4947,-80.953
12/11/2003,0,0,0.26,25.4948,-80.9525
12/11/2003,0,0,0.26,25.4949,-80.9518
12/11/2003,0,0,0.26,25.495,-80.9514
12/11/2003,0,0,0.26,25.495,-80.9511
12/11/2003,0,0,0.26,25.4951,-80.9511
12/11/2003,0,0,0.26,25.4951,-80.951
12/11/2003,0,0,0.26,25.4951,-80.9509
12/11/2003,0,0,0.26,25.4951,-80.9508
12/11/2003,0,0,0.26,25.495,-80.9508
12/11/2003,0,0,0.26,25.495,-80.9507
12/11/2003,0,0,0.26,25.4951,-80.9507
12/11/2003,0,0,0.26,25.4951,-80.9507
12/11/2003,0,0,0.26,25.4951,-80.9507
12/11/2003,0,0,0.26,25.4951,-80.9508
12/11/2003,0,0,0.26,25.4951,-80.9508
12/11/2003,0,0,0.26,25.4951,-80.9509
12/11/2003,0,0,0.26,25.4951,-80.9511
12/11/2003,0,0,0.26,25.495,-80.9515
12/11/2003,0,0,0.26,25.4948,-80.952
12/11/2003,0,0,0.26,25.4948,-80.9527
12/11/2003,0,0,0.26,25.4946,-80.9533
12/11/2003,0,0,0.26,25.4945,-80.9539
12/11/2003,0,0,0.26,25.4943,-80.9545
12/11/2003,0,0,0.26,25.4942,-80.9552
12/11/2003,0,0,0.26,25.4941,-80.9558
12/11/2003,0,0,0.26,25.494,-80.9564
12/11/2003,0,0,0.26,25.4939,-80.9571
12/11/2003,0,0,0.26,25.4938,-80.9577
12/11/2003,0,0,0.26,25.4938,-80.9584
12/11/2003,0,0,0.26,25.4936,-80.959
12/11/2003,0,0,0.26,25.4934,-80.9596
12/11/2003,0,0,0.26,25.4933,-80.9603
12/11/2003,0,0,0.26,25.4931,-80.9609
12/11/2003,0,0,0.26,25.4928,-80.9613
12/11/2003,0,0,0.26,25.4925,-80.962
12/11/2003,0,0,0.26,25.4923,-80.9625
12/11/2003,0,0,0.26,25.4919,-80.9632
12/11/2003,0,0,0.26,25.4918,-80.9638
12/11/2003,0,0,0.26,25.4916,-80.9644
12/11/2003,0,0,0.26,25.4913,-80.965
12/11/2003,0,0,0.26,25.4911,-80.9656
12/11/2003,0,0,0.26,25.4908,-80.9662
12/11/2003,0,0,0.27,25.4905,-80.9668
12/11/2003,0,0,0.27,25.4902,-80.9673
12/11/2003,0,0,0.27,25.4901,-80.968
12/11/2003,0,0,0.27,25.49,-80.9686
12/11/2003,0,0,0.27,25.4898,-80.9692
12/11/2003,0,0,0.27,25.4896,-80.9697
12/11/2003,0,0,0.27,25.4893,-80.9704
12/11/2003,0,0,0.27,25.4889,-80.971
12/11/2003,0,0,0.27,25.4886,-80.9715
12/11/2003,0,0,0.27,25.4884,-80.9721
12/11/2003,0,0,0.27,25.4884,-80.9728
12/11/2003,0,0,0.27,25.4885,-80.9733
12/11/2003,0,0,0.28,25.4886,-80.9741
12/11/2003,0,0,0.28,25.4885,-80.9747
12/11/2003,0,0,0.28,25.4883,-80.9753
12/11/2003,0,0,0.28,25.4882,-80.976
12/11/2003,0,0,0.28,25.4883,-80.9766
12/11/2003,0,0,0.28,25.4882,-80.9773
12/11/2003,0,0,0.28,25.4881,-80.9779
12/11/2003,0,0,0.28,25.4879,-80.9785
12/11/2003,0,0,0.37,25.4874,-80.9785
12/11/2003,0,0,0.38,25.4872,-80.9781
12/11/2003,0,0,0.38,25.487,-80.9776
12/11/2003,0,0,0.38,25.4869,-80.9771
12/11/2003,0,0,0.38,25.4868,-80.9767
12/11/2003,0,0,0.38,25.4867,-80.9762
12/11/2003,0,0,0.39,25.4866,-80.9759
12/11/2003,0,0,0.39,25.4864,-80.9753
12/11/2003,0,0,0.39,25.4862,-80.9748
12/11/2003,0,0,0.41,25.4861,-80.9743
12/11/2003,0,0,0.41,25.4861,-80.9737
12/11/2003,0,0,0.43,25.4861,-80.9732
12/11/2003,0,0,0.43,25.4861,-80.9726
12/11/2003,0,0,0.46,25.4859,-80.9721
12/11/2003,0,0,0.49,25.4858,-80.9715
12/11/2003,0,0,0.52,25.4857,-80.9709
12/11/2003,0,0,0.55,25.4857,-80.9705
12/11/2003,0,0,0.57,25.4857,-80.9698
12/11/2003,0,0,0.58,25.4857,-80.9692
12/11/2003,0,0,0.6,25.4857,-80.9686
12/11/2003,0,0,0.55,25.4856,-80.968
12/11/2003,0,0,0.62,25.4855,-80.9675
12/11/2003,0,0,0.63,25.4854,-80.967
12/11/2003,0,0,0.63,25.4852,-80.9664
12/11/2003,0,0,0.63,25.4852,-80.9658
12/11/2003,0,0,0.62,25.4851,-80.9655
12/11/2003,0,0,0.62,25.4851,-80.9652
12/11/2003,0,0,0.62,25.4852,-80.9651
12/11/2003,0,0,0.63,25.4852,-80.9653
12/11/2003,0,0,0.62,25.4852,-80.9657
12/11/2003,0,0,0.63,25.4852,-80.9661
12/11/2003,0,0,0.64,25.4853,-80.9667
12/11/2003,0,0,0.63,25.4854,-80.9673
12/11/2003,0,0,0.6,25.4855,-80.9678
12/11/2003,0,0,0.57,25.4856,-80.9684
12/11/2003,0,0,0.59,25.4856,-80.969
12/11/2003,0,0,0.57,25.4856,-80.9695
12/11/2003,0,0,0.56,25.4856,-80.9701
12/11/2003,0,0,0.52,25.4856,-80.9706
12/11/2003,0,0,0.52,25.4858,-80.9712
12/11/2003,0,0,0.49,25.4859,-80.9717
12/11/2003,0,0,0.47,25.486,-80.9722
12/11/2003,0,0,0.43,25.4861,-80.9728
12/11/2003,0,0,0.41,25.486,-80.9733
12/11/2003,0,0,0.41,25.486,-80.9739
12/11/2003,0,0,0.39,25.486,-80.9743
12/11/2003,0,0,0.41,25.4863,-80.9749
12/11/2003,0,0,0.39,25.4864,-80.9754
12/11/2003,0,0,0.39,25.4866,-80.9759
12/11/2003,0,0,0.38,25.4867,-80.9763
12/11/2003,0,0,0.38,25.4866,-80.977
12/11/2003,0,0,0.37,25.4863,-80.9772
12/11/2003,0,0,0.37,25.4858,-80.9772
12/11/2003,0,0,0.37,25.4853,-80.9771
12/11/2003,0,0,0.38,25.4848,-80.9772
12/11/2003,0,0,0.39,25.4845,-80.9777
12/11/2003,0,0,0.39,25.4844,-80.9782
12/11/2003,0,0,0.39,25.4843,-80.9787
12/11/2003,0,0,0.39,25.484,-80.9791
12/11/2003,0,0,0.39,25.4836,-80.9795
12/11/2003,0,0,0.39,25.4834,-80.98
12/11/2003,0,0,0.4,25.4835,-80.9806
12/11/2003,0,0,0.41,25.4836,-80.9812
12/11/2003,0,0,0.41,25.4838,-80.9816
12/11/2003,0,0,0.42,25.4839,-80.9822
12/11/2003,0,0,0.43,25.4837,-80.9827
12/11/2003,0,0,0.43,25.4835,-80.9832
12/11/2003,0,0,0.43,25.4833,-80.9837
12/11/2003,0,0,0.45,25.4831,-80.9841
12/11/2003,0,0,0.45,25.4828,-80.9847
12/11/2003,0,0,0.46,25.4825,-80.9852
12/11/2003,0,0,0.47,25.4822,-80.9857
12/11/2003,0,0,0.49,25.4819,-80.9862
12/11/2003,0,0,0.5,25.4816,-80.9866
12/11/2003,0,0,0.53,25.4812,-80.9869
12/11/2003,0,0,0.56,25.4807,-80.9873
12/11/2003,0,0,0.58,25.4803,-80.9875
12/11/2003,0,0,0.6,25.4798,-80.9878
12/11/2003,0,0,0.64,25.4795,-80.9883
12/11/2003,0,0,0.67,25.4793,-80.9888
12/11/2003,0,0,0.67,25.4792,-80.9894
12/11/2003,0,0,0.69,25.4791,-80.99
12/11/2003,0,0,0.7,25.4791,-80.9906
12/11/2003,0,0,0.71,25.4793,-80.9911
12/11/2003,0,0,0.73,25.4795,-80.9916
12/11/2003,0,0,0.74,25.4798,-80.992
12/11/2003,0,0,0.75,25.4801,-80.9924
12/11/2003,0,0,0.75,25.4804,-80.993
12/11/2003,0,0,0.76,25.4806,-80.9936
12/11/2003,0,0,0.76,25.4809,-80.9941
12/11/2003,0,0,0.75,25.4812,-80.9945
12/11/2003,0,0,0.75,25.4817,-80.9948
12/11/2003,0,0,0.75,25.4822,-80.9949
12/11/2003,0,0,0.74,25.4827,-80.995
12/11/2003,0,0,0.73,25.4829,-80.9953
12/11/2003,0,0,0.72,25.4832,-80.9959
12/11/2003,0,0,0.73,25.4836,-80.9962
12/11/2003,0,0,0.74,25.484,-80.9966
12/11/2003,0,0,0.74,25.4844,-80.9969
12/11/2003,0,0,0.73,25.4848,-80.9973
12/11/2003,0,0,0.73,25.4852,-80.9976
12/11/2003,0,0,0.73,25.4856,-80.9979
12/11/2003,0,0,0.73,25.4859,-80.9984
12/11/2003,0,0,0.72,25.486,-80.9989
12/11/2003,0,0,0.72,25.4862,-80.9995
12/11/2003,0,0,0.72,25.4865,-80.9999
12/11/2003,0,0,0.72,25.4869,-81.0004
12/11/2003,0,0,0.51,25.4871,-81.0007
12/11/2003,0,0,0.51,25.4875,-81.0012
12/11/2003,0,0,0.52,25.4879,-81.0017
12/11/2003,0,0,0.56,25.4882,-81.002
12/11/2003,0,0,0.58,25.4884,-81.0026
12/11/2003,0,0,0.65,25.4884,-81.0032
12/11/2003,0,0,0.62,25.4886,-81.0037
12/11/2003,0,0,0.57,25.4889,-81.0042
12/11/2003,0,0,0.58,25.4893,-81.0045
12/11/2003,0,0,0.6,25.4895,-81.005
12/11/2003,0,0,0.62,25.4897,-81.0055
12/11/2003,0,0,0.63,25.4899,-81.0061
12/11/2003,0,0,0.63,25.4901,-81.0066
12/11/2003,0,0,0.62,25.4904,-81.0071
12/11/2003,0,0,0.61,25.4906,-81.0076
12/11/2003,0,0,0.62,25.4909,-81.0081
12/11/2003,0,0,0.62,25.4911,-81.0087
12/11/2003,0,0,0.63,25.4911,-81.0091
12/11/2003,0,0,0.63,25.4913,-81.0098
12/11/2003,0,0,0.63,25.4915,-81.0104
12/11/2003,0,0,0.62,25.4918,-81.0107
12/11/2003,0,0,0.62,25.4922,-81.0112
12/11/2003,0,0,0.62,25.4925,-81.0116
12/11/2003,0,0,0.63,25.4928,-81.012
12/11/2003,0,0,0.63,25.4931,-81.0126
12/11/2003,0,0,0.63,25.4933,-81.0131
12/11/2003,0,0,0.64,25.4935,-81.0135
12/11/2003,0,0,0.65,25.4936,-81.0141
12/11/2003,0,0,0.66,25.4936,-81.0147
12/11/2003,0,0,0.66,25.4935,-81.0153
12/11/2003,0,0,0.65,25.4937,-81.0159
12/11/2003,0,0,0.64,25.494,-81.0164
12/11/2003,0,0,0.65,25.4943,-81.0168
12/11/2003,0,0,0.66,25.4946,-81.0174
12/11/2003,0,0,0.66,25.4948,-81.0178
12/11/2003,0,0,0.66,25.4951,-81.0185
12/11/2003,0,0,0.66,25.4954,-81.0189
12/11/2003,0,0,0.66,25.4958,-81.0192
12/11/2003,0,0,0.66,25.4964,-81.0197
12/11/2003,0,0,0.67,25.4967,-81.0201
12/11/2003,0,0,0.67,25.4971,-81.0205
12/11/2003,0,0,0.67,25.4975,-81.021
12/11/2003,0,0,0.68,25.4976,-81.0217
12/11/2003,0,0,0.68,25.4978,-81.0221
12/11/2003,0,0,0.68,25.498,-81.0227
12/11/2003,0,0,0.68,25.4979,-81.0234
12/11/2003,0,0,0.71,25.4976,-81.0239
12/11/2003,0,0,0.71,25.4973,-81.0243
12/11/2003,0,0,0.69,25.4972,-81.025
12/11/2003,0,0,0.69,25.4974,-81.0256
12/11/2003,0,0,0.69,25.4975,-81.0262
12/11/2003,0,0,0.7,25.4975,-81.0268
12/11/2003,0,0,0.7,25.4975,-81.0273
12/11/2003,0,0,0.7,25.4976,-81.028
12/11/2003,0,0,0.7,25.4977,-81.0286
12/11/2003,0,0,0.7,25.498,-81.0291
12/11/2003,0,0,0.7,25.4983,-81.0296
12/11/2003,0,0,0.71,25.4985,-81.0303
12/11/2003,0,0,0.71,25.4986,-81.0309
12/11/2003,0,0,0.71,25.4987,-81.0314
12/11/2003,0,0,0.71,25.4987,-81.0321
12/11/2003,0,0,0.72,25.4989,-81.0328
12/11/2003,0,0,0.73,25.4991,-81.0335
12/11/2003,0,0,0.73,25.4993,-81.0341
12/11/2003,0,0,0.75,25.4996,-81.0346
12/11/2003,0,0,0.78,25.4999,-81.0351
12/11/2003,0,0,0.94,25.5002,-81.0356
12/11/2003,0,0,0.94,25.5004,-81.0362
12/11/2003,0,0,0.93,25.5008,-81.0367
12/11/2003,0,0,0.93,25.501,-81.0372
12/11/2003,0,0,0.92,25.5013,-81.0378
12/11/2003,0,0,0.92,25.5015,-81.0385
12/11/2003,0,0,0.91,25.5016,-81.0391
12/11/2003,0,0,0.87,25.5018,-81.0396
12/11/2003,0,0,0.93,25.5023,-81.0397
12/11/2003,0,0,1.16,25.5029,-81.0395
12/11/2003,0,0,1.2,25.5033,-81.0393
12/11/2003,0,0,1.2,25.5037,-81.0389
12/11/2003,0,0,1.22,25.504,-81.0383
12/11/2003,0,0,1.23,25.5043,-81.0379
12/11/2003,0,0,1.22,25.5046,-81.0374
12/11/2003,0,0,1.22,25.5049,-81.0368
12/11/2003,0,0,1.23,25.5053,-81.0363
12/11/2003,0,0,1.23,25.5058,-81.036
12/11/2003,0,0,1.22,25.5063,-81.0357
12/11/2003,0,0,1.23,25.5068,-81.0353
12/11/2003,0,0,1.23,25.5073,-81.0351
12/11/2003,0,0,1.24,25.5077,-81.0349
12/11/2003,0,0,1.24,25.5083,-81.0348
12/11/2003,0,0,1.25,25.5088,-81.035
12/11/2003,0,0,1.24,25.5094,-81.0352
12/11/2003,0,0,1.24,25.5099,-81.035
12/11/2003,0,0,1.25,25.5103,-81.0349
12/11/2003,0,0,1.25,25.5108,-81.0347
12/11/2003,0,0,1.26,25.5114,-81.0349
12/11/2003,0,0,1.25,25.5118,-81.0351
12/11/2003,0,0,1.25,25.5124,-81.0349
12/11/2003,0,0,1.27,25.5128,-81.0346
12/11/2003,0,0,1.27,25.5133,-81.0345
12/11/2003,0,0,1.28,25.5137,-81.0348
12/11/2003,0,0,1.27,25.5138,-81.0353
12/11/2003,0,0,1.27,25.5137,-81.0359
12/11/2003,0,0,1.26,25.5138,-81.0363
12/11/2003,0,0,1.25,25.5142,-81.0368
12/11/2003,0,0,1.25,25.5146,-81.037
12/11/2003,0,0,1.25,25.5151,-81.037
12/11/2003,0,0,1.28,25.5156,-81.0369
12/11/2003,0,0,1.28,25.5161,-81.0367
12/11/2003,0,0,1.27,25.5167,-81.0366
12/11/2003,0,0,1.27,25.5171,-81.0368
12/11/2003,0,0,1.26,25.5175,-81.0371
12/11/2003,0,0,1.26,25.5181,-81.0374
12/11/2003,0,0,1.35,25.5184,-81.0378
12/11/2003,0,0,1.35,25.5187,-81.038
12/11/2003,0,0,1.34,25.519,-81.0386
12/11/2003,0,0,1.34,25.5191,-81.0392
12/11/2003,0,0,1.32,25.5192,-81.0398
12/11/2003,0,0,1.33,25.5196,-81.0402
12/11/2003,0,0,1.34,25.52,-81.0405
12/11/2003,0,0,1.35,25.5205,-81.0409
12/11/2003,0,0,1.35,25.5208,-81.041
12/11/2003,0,0,1.35,25.5213,-81.0414
12/11/2003,0,0,1.35,25.5217,-81.0418
12/11/2003,0,0,1.35,25.5222,-81.0422
12/11/2003,0,0,1.33,25.5226,-81.0423
12/11/2003,0,0,1.32,25.5231,-81.0422
12/11/2003,0,0,1.32,25.5234,-81.0418
12/11/2003,0,0,1.34,25.5234,-81.0411
12/11/2003,0,0,1.34,25.5231,-81.0405
12/11/2003,0,0,1.36,25.5227,-81.0401
12/11/2003,0,0,1.35,25.5226,-81.0395
12/11/2003,0,0,1.37,25.5229,-81.0392
12/11/2003,0,0,1.38,25.5234,-81.039
12/11/2003,0,0,1.36,25.5239,-81.0392
12/11/2003,0,0,1.37,25.5243,-81.0396
12/11/2003,0,0,1.38,25.5246,-81.04
12/11/2003,0,0,1.37,25.5248,-81.0405
12/11/2003,0,0,1.32,25.525,-81.041
12/11/2003,0,0,1.29,25.5253,-81.0415
12/11/2003,0,0,1.26,25.5257,-81.0419
12/11/2003,0,0,1.21,25.5261,-81.0423
12/11/2003,0,0,1.18,25.5265,-81.0427
12/11/2003,0,0,1.17,25.527,-81.0431
12/11/2003,0,0,1.18,25.5274,-81.0435
12/11/2003,0,0,1.17,25.5279,-81.0438
12/11/2003,0,0,1.13,25.5283,-81.0442
12/11/2003,0,0,1.11,25.5287,-81.0446
12/11/2003,0,0,1.12,25.5292,-81.045
12/11/2003,0,0,1.12,25.5296,-81.0453
12/11/2003,0,0,1.11,25.5301,-81.0457
12/11/2003,0,0,1.1,25.5305,-81.0461
12/11/2003,0,0,1.1,25.5309,-81.0465
12/11/2003,0,0,1.09,25.5313,-81.0469
12/11/2003,0,0,1.1,25.5318,-81.0472
12/11/2003,0,0,1.12,25.5323,-81.0474
12/11/2003,0,0,1.13,25.5329,-81.0476
12/11/2003,0,0,1.11,25.5334,-81.0479
12/11/2003,0,0,1.08,25.5338,-81.0481
12/11/2003,0,0,1.08,25.5342,-81.0484
12/11/2003,0,0,1.11,25.5347,-81.0487
12/11/2003,0,0,1.12,25.5352,-81.0491
12/11/2003,0,0,1.1,25.5356,-81.0492
12/11/2003,0,0,1.11,25.5362,-81.0492
12/11/2003,0,0,1.08,25.5367,-81.0491
12/11/2003,0,0,1.06,25.5373,-81.049
12/11/2003,0,0,1.07,25.5379,-81.0488
12/11/2003,0,0,0.96,25.5385,-81.0487
12/11/2003,0,0,0.91,25.5389,-81.0486
12/11/2003,0,0,0.85,25.5395,-81.0485
12/11/2003,0,0,0.85,25.5401,-81.0484
12/11/2003,0,0,0.88,25.5406,-81.0482
12/11/2003,0,0,0.9,25.5413,-81.0482
12/11/2003,0,0,0.87,25.5417,-81.0483
12/11/2003,0,0,0.81,25.5423,-81.0485
12/11/2003,0,0,0.78,25.5428,-81.0487
12/11/2003,0,0,0.77,25.5434,-81.0489
12/11/2003,0,0,0.77,25.5439,-81.049
12/11/2003,0,0,0.77,25.5445,-81.0491
12/11/2003,0,0,0.77,25.545,-81.0491
12/11/2003,0,0,0.78,25.5456,-81.0492
12/11/2003,0,0,0.79,25.5461,-81.0494
12/11/2003,0,0,0.78,25.5466,-81.0495
12/11/2003,0,0,0.77,25.5472,-81.0498
12/11/2003,0,0,0.77,25.5476,-81.0499
12/11/2003,0,0,0.77,25.5483,-81.0501
12/11/2003,0,0,0.78,25.5487,-81.0502
12/11/2003,0,0,0.77,25.5492,-81.0503
12/11/2003,0,0,0.75,25.5498,-81.0505
12/11/2003,0,0,0.73,25.5503,-81.0507
12/11/2003,0,0,0.76,25.5508,-81.051
12/11/2003,0,0,0.76,25.5511,-81.0516
12/11/2003,0,0,0.78,25.5511,-81.0522
12/11/2003,0,0,0.85,25.5511,-81.0527
12/11/2003,0,0,0.82,25.551,-81.0534
12/11/2003,0,0,0.79,25.551,-81.0539
12/11/2003,0,0,0.81,25.551,-81.0545
12/11/2003,0,0,0.81,25.5511,-81.0551
12/11/2003,0,0,0.8,25.5511,-81.0557
12/11/2003,0,0,0.76,25.5513,-81.0563
12/11/2003,0,0,0.75,25.5515,-81.0567
12/11/2003,0,0,0.75,25.5519,-81.0573
12/11/2003,0,0,0.76,25.5523,-81.0576
12/11/2003,0,0,0.77,25.5529,-81.0578
12/11/2003,0,0,0.77,25.5534,-81.0578
12/11/2003,0,0,0.78,25.5539,-81.0578
12/11/2003,0,0,0.79,25.5545,-81.0577
12/11/2003,0,0,0.79,25.5552,-81.0577
12/11/2003,0,0,0.77,25.5557,-81.0574
12/11/2003,0,0,0.76,25.5562,-81.0572
12/11/2003,0,0,0.77,25.5566,-81.0572
12/11/2003,0,0,0.76,25.5572,-81.0573
12/11/2003,0,0,0.74,25.5576,-81.0577
12/11/2003,0,0,0.74,25.558,-81.0581
12/11/2003,0,0,0.74,25.5583,-81.0586
12/11/2003,0,0,0.73,25.5587,-81.0591
12/11/2003,0,0,0.71,25.559,-81.0596
12/11/2003,0,0,0.69,25.5593,-81.0601
12/11/2003,0,0,0.66,25.5597,-81.0605
12/11/2003,0,0,0.64,25.56,-81.061
12/11/2003,0,0,0.63,25.5603,-81.0615
12/11/2003,0,0,0.62,25.5605,-81.0621
12/11/2003,0,0,0.61,25.5607,-81.0625
12/11/2003,0,0,0.6,25.561,-81.0632
12/11/2003,0,0,0.6,25.5613,-81.0637
12/11/2003,0,0,0.61,25.5617,-81.064
12/11/2003,0,0,0.62,25.5623,-81.0641
12/11/2003,0,0,0.62,25.5628,-81.0641
12/11/2003,0,0,0.57,25.5633,-81.0642
12/11/2003,0,0,0.57,25.5639,-81.064
12/11/2003,0,0,0.57,25.5644,-81.0638
12/11/2003,0,0,0.56,25.565,-81.0635
12/11/2003,0,0,0.56,25.5654,-81.0631
12/11/2003,0,0,0.47,25.5656,-81.0625
12/11/2003,0,0,0.56,25.5656,-81.0619
12/11/2003,0,0,0.56,25.5654,-81.0613
12/11/2003,0,0,0.56,25.5652,-81.0607
12/11/2003,0,0,0.56,25.5651,-81.0601
12/11/2003,0,0,0.55,25.5649,-81.0594
12/11/2003,0,0,0.55,25.5648,-81.0588
12/11/2003,0,0,0.55,25.5648,-81.0582
12/11/2003,0,0,0.54,25.5648,-81.0576
12/11/2003,0,0,0.54,25.5648,-81.0569
12/11/2003,0,0,0.54,25.5649,-81.0563
12/11/2003,0,0,0.54,25.5649,-81.0556
12/11/2003,0,0,0.53,25.565,-81.055
12/11/2003,0,0,0.53,25.5651,-81.0544
12/11/2003,0,0,0.51,25.5652,-81.0537
12/11/2003,0,0,0.52,25.5652,-81.0531
12/11/2003,0,0,0.52,25.5652,-81.0525
12/11/2003,0,0,0.51,25.5653,-81.0518
12/11/2003,0,0,0.51,25.5652,-81.0512
12/11/2003,0,0,0.51,25.5652,-81.0506
12/11/2003,0,0,0.51,25.5652,-81.0499
12/11/2003,0,0,0.52,25.5652,-81.0493
12/11/2003,0,0,0.51,25.5652,-81.0486
12/11/2003,0,0,0.51,25.5652,-81.048
12/11/2003,0,0,0.51,25.5651,-81.0473
12/11/2003,0,0,0.51,25.5651,-81.0467
12/11/2003,0,0,0.51,25.565,-81.046
12/11/2003,0,0,0.51,25.565,-81.0454
12/11/2003,0,0,0.5,25.565,-81.0447
12/11/2003,0,0,0.5,25.5649,-81.0441
12/11/2003,0,0,0.5,25.5649,-81.0436
12/11/2003,0,0,0.51,25.5649,-81.0429
12/11/2003,0,0,0.5,25.5649,-81.0423
12/11/2003,0,0,0.49,25.5648,-81.0417
12/11/2003,0,0,0.49,25.5645,-81.0412
12/11/2003,0,0,0.51,25.5641,-81.0408
12/11/2003,0,0,0.5,25.5637,-81.0404
12/11/2003,0,0,0.5,25.5632,-81.04
12/11/2003,0,0,0.5,25.5629,-81.0396
12/11/2003,0,0,0.5,25.5626,-81.039
12/11/2003,0,0,0.5,25.5624,-81.0384
12/11/2003,0,0,0.48,25.5624,-81.0378
12/11/2003,0,0,0.49,25.5624,-81.0371
12/11/2003,0,0,0.48,25.5624,-81.0366
12/11/2003,0,0,0.48,25.5624,-81.0358
12/11/2003,0,0,0.47,25.5624,-81.0352
12/11/2003,0,0,0.46,25.5623,-81.0345
12/11/2003,0,0,0.46,25.5621,-81.034
12/11/2003,0,0,0.45,25.5618,-81.0334
12/11/2003,0,0,0.42,25.5615,-81.0328
12/11/2003,0,0,0.41,25.5614,-81.0323
12/11/2003,0,0,0.39,25.5612,-81.0316
12/11/2003,0,0,0.39,25.5611,-81.031
12/11/2003,0,0,0.36,25.5611,-81.0304
12/11/2003,0,0,0.36,25.561,-81.0298
12/11/2003,0,0,0.35,25.561,-81.0292
12/11/2003,0,0,0.33,25.561,-81.0285
12/11/2003,0,0,0.35,25.5609,-81.0279
12/11/2003,0,0,0.32,25.5609,-81.0272
12/11/2003,0,0,0.32,25.5609,-81.0268
12/11/2003,0,0,0.31,25.5609,-81.0266
12/11/2003,0,0,0.3,25.5609,-81.0265
12/11/2003,0,0,0.29,25.5608,-81.0264
12/11/2003,0,0,0.28,25.5608,-81.0264
12/11/2003,0,0,0.28,25.5608,-81.0263
12/11/2003,0,0,0.28,25.5609,-81.0263
12/11/2003,0,0,0.28,25.5609,-81.0263
12/11/2003,0,0,0.28,25.5609,-81.0264
12/11/2003,0,0,0.28,25.5609,-81.0265
12/11/2003,0,0,0.3,25.5608,-81.0266
12/11/2003,0,0,0.32,25.5609,-81.0267
12/11/2003,0,0,0.33,25.5609,-81.0268
12/11/2003,0,0,0.33,25.5609,-81.0269
12/11/2003,0,0,0.33,25.5609,-81.0271
12/11/2003,0,0,0.34,25.5609,-81.0272
12/11/2003,0,0,0.36,25.5609,-81.0273
12/11/2003,0,0,0.38,25.5609,-81.0275
12/11/2003,0,0,0.35,25.5609,-81.0279
12/11/2003,0,0,0.33,25.5609,-81.0283
12/11/2003,0,0,0.35,25.5609,-81.029
12/11/2003,0,0,0.36,25.561,-81.0296
12/11/2003,0,0,0.36,25.561,-81.0302
12/11/2003,0,0,0.38,25.561,-81.0309
12/11/2003,0,0,0.39,25.5611,-81.0315
12/11/2003,0,0,0.4,25.5613,-81.032
12/11/2003,0,0,0.43,25.5616,-81.0326
12/11/2003,0,0,0.45,25.5618,-81.0331
12/11/2003,0,0,0.45,25.562,-81.0335
12/11/2003,0,0,0.45,25.5624,-81.0342
12/11/2003,0,0,0.46,25.5625,-81.0348
12/11/2003,0,0,0.46,25.5626,-81.0354
12/11/2003,0,0,0.47,25.5626,-81.036
12/11/2003,0,0,0.48,25.5626,-81.0365
12/11/2003,0,0,0.48,25.5626,-81.0371
12/11/2003,0,0,0.49,25.5626,-81.0379
12/11/2003,0,0,0.48,25.5627,-81.0385
12/11/2003,0,0,0.49,25.5629,-81.0389
12/11/2003,0,0,0.5,25.5633,-81.0396
12/11/2003,0,0,0.5,25.5636,-81.0399
12/11/2003,0,0,0.5,25.5641,-81.0404
12/11/2003,0,0,0.51,25.5645,-81.0408
12/11/2003,0,0,0.51,25.5648,-81.0413
12/11/2003,0,0,0.49,25.565,-81.0419
12/11/2003,0,0,0.49,25.5652,-81.0425
12/11/2003,0,0,0.5,25.5653,-81.0431
12/11/2003,0,0,0.51,25.5654,-81.0436
12/11/2003,0,0,0.5,25.5654,-81.0443
12/11/2003,0,0,0.5,25.5655,-81.045
12/11/2003,0,0,0.5,25.5654,-81.0455
12/11/2003,0,0,0.5,25.5654,-81.0462
12/11/2003,0,0,0.5,25.5654,-81.0468
12/11/2003,0,0,0.5,25.5653,-81.0474
12/11/2003,0,0,0.5,25.5653,-81.0481
12/11/2003,0,0,0.51,25.5653,-81.0487
12/11/2003,0,0,0.52,25.5653,-81.0493
12/11/2003,0,0,0.52,25.5653,-81.0499
12/11/2003,0,0,0.52,25.5653,-81.0505
12/11/2003,0,0,0.52,25.5653,-81.0511
12/11/2003,0,0,0.52,25.5653,-81.0516
12/11/2003,0,0,0.52,25.5653,-81.0522
12/11/2003,0,0,0.52,25.5652,-81.0528
12/11/2003,0,0,0.52,25.5652,-81.0533
12/11/2003,0,0,0.52,25.5652,-81.0539
12/11/2003,0,0,0.52,25.5651,-81.0545
12/11/2003,0,0,0.54,25.5651,-81.055
12/11/2003,0,0,0.55,25.565,-81.0556
12/11/2003,0,0,0.54,25.565,-81.0561
12/11/2003,0,0,0.53,25.5649,-81.0568
12/11/2003,0,0,0.55,25.565,-81.0574
12/11/2003,0,0,0.55,25.565,-81.058
12/11/2003,0,0,0.55,25.5651,-81.0585
12/11/2003,0,0,0.56,25.5653,-81.0591
12/11/2003,0,0,0.57,25.5654,-81.0597
12/11/2003,0,0,0.57,25.5655,-81.0603
12/11/2003,0,0,0.57,25.5657,-81.0608
12/11/2003,0,0,0.56,25.5658,-81.0614
12/11/2003,0,0,0.57,25.566,-81.062
12/11/2003,0,0,0.57,25.5661,-81.0626
12/11/2003,0,0,0.57,25.5662,-81.0631
12/11/2003,0,0,0.57,25.5664,-81.0637
12/11/2003,0,0,0.57,25.5665,-81.0643
12/11/2003,0,0,0.57,25.5666,-81.0649
12/11/2003,0,0,0.57,25.5667,-81.0655
12/11/2003,0,0,0.57,25.5668,-81.0661
12/11/2003,0,0,0.57,25.5669,-81.0667
12/11/2003,0,0,0.57,25.5669,-81.0673
12/11/2003,0,0,0.57,25.5669,-81.0679
12/11/2003,0,0,0.57,25.567,-81.0685
12/11/2003,0,0,0.58,25.567,-81.0689
12/11/2003,0,0,0.57,25.567,-81.0696
12/11/2003,0,0,0.62,25.5671,-81.0702
12/11/2003,0,0,0.65,25.5671,-81.0708
12/11/2003,0,0,0.62,25.5672,-81.0714
12/11/2003,0,0,0.63,25.5672,-81.072
12/11/2003,0,0,0.64,25.5672,-81.0726
12/11/2003,0,0,0.63,25.5672,-81.0732
12/11/2003,0,0,0.62,25.5673,-81.0737
12/11/2003,0,0,0.62,25.5673,-81.0742
12/11/2003,0,0,0.64,25.5673,-81.0749
12/11/2003,0,0,0.68,25.5673,-81.0755
12/11/2003,0,0,0.7,25.5673,-81.0761
12/11/2003,0,0,0.73,25.5673,-81.0767
12/11/2003,0,0,0.78,25.5673,-81.0772
12/11/2003,0,0,0.82,25.5672,-81.0778
12/11/2003,0,0,0.84,25.5672,-81.0784
12/11/2003,0,0,0.83,25.5671,-81.079
12/11/2003,0,0,0.84,25.567,-81.0796
12/11/2003,0,0,0.88,25.5669,-81.0802
12/11/2003,0,0,0.93,25.5669,-81.0807
12/11/2003,0,0,1,25.5668,-81.0814
12/11/2003,0,0,1.01,25.5668,-81.082
12/11/2003,0,0,1.06,25.5667,-81.0826
12/11/2003,0,0,1.09,25.5667,-81.0832
12/11/2003,0,0,1.09,25.5666,-81.0837
12/11/2003,0,0,1.1,25.5665,-81.0843
12/11/2003,0,0,1.11,25.5665,-81.0849
12/11/2003,0,0,1.12,25.5664,-81.0855
12/11/2003,0,0,1.13,25.5664,-81.0861
12/11/2003,0,0,1.15,25.5663,-81.0867
12/11/2003,0,0,1.19,25.5662,-81.0872
12/11/2003,0,0,1.23,25.5662,-81.0878
12/11/2003,0,0,1.29,25.5661,-81.0884
12/11/2003,0,0,1.44,25.566,-81.089
12/11/2003,0,0,1.6,25.566,-81.0896
12/11/2003,0,0,1.66,25.566,-81.0902
12/11/2003,0,0,1.66,25.5659,-81.0908
12/11/2003,0,0,1.66,25.5659,-81.0914
12/11/2003,0,0,1.8,25.5659,-81.0919
12/11/2003,0,0,1.94,25.566,-81.0925
12/11/2003,0,0,1.94,25.566,-81.0931
12/11/2003,0,0,1.92,25.566,-81.0937
12/11/2003,0,0,1.89,25.5661,-81.0943
12/11/2003,0,0,1.84,25.5662,-81.0948
12/11/2003,0,0,1.78,25.5663,-81.0954
12/11/2003,0,0,1.78,25.5665,-81.096
12/11/2003,0,0,1.75,25.5667,-81.0965
12/11/2003,0,0,1.71,25.5669,-81.097
12/11/2003,0,0,1.67,25.5672,-81.0975
12/11/2003,0,0,1.62,25.5674,-81.098
12/11/2003,0,0,1.56,25.5677,-81.0986
12/11/2003,0,0,1.45,25.568,-81.099
12/11/2003,0,0,1.43,25.5683,-81.0995
12/11/2003,0,0,1.45,25.5687,-81.0999
12/11/2003,0,0,1.46,25.5691,-81.1002
12/11/2003,0,0,1.46,25.5697,-81.1004
12/11/2003,0,0,1.47,25.5702,-81.1003
12/11/2003,0,0,1.49,25.5707,-81.1001
12/11/2003,0,0,1.52,25.5713,-81.1001
12/11/2003,0,0,1.58,25.5718,-81.1002
12/11/2003,0,0,1.8,25.572,-81.1007
12/11/2003,0,0,1.83,25.5721,-81.1013
12/11/2003,0,0,1.85,25.5721,-81.1018
12/11/2003,0,0,1.84,25.5721,-81.1024
12/11/2003,0,0,1.81,25.5721,-81.103
12/11/2003,0,0,1.72,25.5721,-81.1036
12/11/2003,0,0,1.72,25.5721,-81.1042
12/11/2003,0,0,1.84,25.5721,-81.1047
12/11/2003,0,0,1.78,25.5721,-81.1053
12/11/2003,0,0,2.01,25.5721,-81.1059
12/11/2003,0,0,1.95,25.5721,-81.1065
12/11/2003,0,0,1.81,25.572,-81.1071
12/11/2003,0,0,1.8,25.572,-81.1076
12/11/2003,0,0,1.75,25.572,-81.1083
12/11/2003,0,0,1.7,25.572,-81.1089
12/11/2003,0,0,1.66,25.5719,-81.1095
12/11/2003,0,0,1.67,25.5719,-81.11
12/11/2003,0,0,1.69,25.5719,-81.1108
12/11/2003,0,0,1.85,25.5719,-81.1114
12/11/2003,0,0,1.87,25.5719,-81.112
12/11/2003,0,0,1.99,25.572,-81.1126
12/11/2003,0,0,2,25.5719,-81.1131
12/11/2003,0,0,2.09,25.5719,-81.1138
12/11/2003,0,0,2.1,25.5719,-81.1144
12/11/2003,0,0,2.12,25.5719,-81.115
12/11/2003,0,0,2.43,25.5719,-81.1155
12/11/2003,0,0,2.52,25.572,-81.1161
12/11/2003,0,0,2.51,25.572,-81.1168
12/11/2003,0,0,2.61,25.5719,-81.1174
12/11/2003,0,0,2.92,25.5718,-81.118
12/11/2003,0,0,2.92,25.5718,-81.1186
12/11/2003,0,0,2.8,25.5718,-81.1191
12/11/2003,0,0,2.94,25.5717,-81.1197
12/11/2003,0,0,2.91,25.5718,-81.1203
12/11/2003,0,0,2.9,25.572,-81.1209
12/11/2003,0,0,2.91,25.5724,-81.1211
12/11/2003,0,0,2.91,25.5729,-81.1211
12/11/2003,0,0,2.93,25.5735,-81.1211
12/11/2003,0,0,2.97,25.574,-81.1213
12/11/2003,0,0,3.02,25.5745,-81.1215
12/11/2003,0,0,3.05,25.5749,-81.1219
12/11/2003,0,0,3.06,25.5752,-81.1222
12/11/2003,0,0,3.05,25.5757,-81.1227
12/11/2003,0,0,3.04,25.5759,-81.1232
12/11/2003,0,0,3.07,25.5761,-81.1238
12/11/2003,0,0,3.1,25.5762,-81.1244
12/11/2003,0,0,3.12,25.5762,-81.125
12/11/2003,0,0,3.1,25.5762,-81.1256
12/11/2003,0,0,3.11,25.5762,-81.1262
12/11/2003,0,0,3.13,25.5763,-81.1267
12/11/2003,0,0,3.18,25.5764,-81.1273
12/11/2003,0,0,3.22,25.5765,-81.1279
12/11/2003,0,0,3.28,25.5766,-81.1285
12/11/2003,0,0,3.3,25.5767,-81.129
12/11/2003,0,0,3.31,25.5769,-81.1296
12/11/2003,0,0,3.32,25.5771,-81.1301
12/11/2003,0,0,3.37,25.5774,-81.1304
12/11/2003,0,0,3.42,25.5778,-81.1309
12/11/2003,0,0,3.55,25.5781,-81.1312
12/11/2003,0,0,3.57,25.5785,-81.1318
12/11/2003,0,0,3.62,25.5787,-81.1323
12/11/2003,0,0,3.66,25.5788,-81.1328
12/11/2003,0,0,3.68,25.579,-81.1334
12/11/2003,0,0,3.67,25.5791,-81.134
12/11/2003,0,0,3.65,25.5792,-81.1345
12/11/2003,0,0,3.66,25.5793,-81.1351
12/11/2003,0,0,3.68,25.5794,-81.1355
12/11/2003,0,0,3.71,25.5795,-81.1361
12/11/2003,0,0,3.96,25.5797,-81.1366
12/11/2003,0,0,3.92,25.5798,-81.1373
12/11/2003,0,0,3.96,25.5798,-81.1378
12/11/2003,0,0,4.56,25.5798,-81.1383
12/11/2003,0,0,4.51,25.5799,-81.1389
12/11/2003,0,0,4.66,25.5799,-81.1395
12/11/2003,0,0,5.21,25.58,-81.1401
12/11/2003,0,0,5.32,25.58,-81.1407
12/11/2003,0,0,5.23,25.5801,-81.1413
12/11/2003,0,0,5.24,25.5801,-81.1418
12/11/2003,0,0,5.22,25.5801,-81.1424
12/11/2003,0,0,5.33,25.5802,-81.143
12/11/2003,0,0,5.43,25.5802,-81.1436
12/11/2003,0,0,5.82,25.5801,-81.1442
12/11/2003,0,0,6.18,25.58,-81.1448
12/11/2003,0,0,6.09,25.5798,-81.1452
12/11/2003,0,0,5.53,25.5795,-81.1458
12/11/2003,0,0,5.71,25.5793,-81.1462
12/11/2003,0,0,5.78,25.5789,-81.1467
12/11/2003,0,0,5.79,25.5785,-81.1472
12/11/2003,0,0,5.79,25.5782,-81.1475
12/11/2003,0,0,5.85,25.5777,-81.148
12/11/2003,0,0,5.83,25.5773,-81.1484
12/11/2003,0,0,5.86,25.5768,-81.1487
12/11/2003,0,0,5.75,25.5764,-81.149
12/11/2003,0,0,5.87,25.5759,-81.1494
12/11/2003,0,0,5.89,25.5754,-81.1497
12/11/2003,0,0,5.89,25.575,-81.1499
12/11/2003,0,0,5.95,25.5744,-81.1502
12/11/2003,0,0,6.13,25.574,-81.1505
12/11/2003,0,0,6.31,25.5734,-81.1508
12/11/2003,0,0,6.4,25.573,-81.151
12/11/2003,0,0,6.55,25.5724,-81.1513
12/11/2003,0,0,6.7,25.572,-81.1515
12/11/2003,0,0,6.81,25.5713,-81.1518
12/11/2003,0,0,6.91,25.5709,-81.1521
12/11/2003,0,0,6.93,25.5704,-81.1524
12/11/2003,0,0,6.96,25.5698,-81.1526
12/11/2003,0,0,7.05,25.5693,-81.1528
12/11/2003,0,0,7.05,25.5688,-81.1531
12/11/2003,0,0,6.97,25.5683,-81.1533
12/11/2003,0,0,7.19,25.5678,-81.1534
12/11/2003,0,0,7.16,25.5672,-81.1536
12/11/2003,0,0,7.33,25.5667,-81.1537
12/11/2003,0,0,7.68,25.5661,-81.1539
12/11/2003,0,0,7.8,25.5656,-81.154
12/11/2003,0,0,8.03,25.565,-81.1542
12/11/2003,0,0,8.17,25.5644,-81.1543
12/11/2003,0,0,8.32,25.5639,-81.1543
12/11/2003,0,0,8.37,25.5633,-81.1544
12/11/2003,0,0,8.25,25.5629,-81.1545
12/11/2003,0,0,8.07,25.5623,-81.1547
12/11/2003,0,0,8.09,25.5617,-81.1548
12/11/2003,0,0,9.2,25.5613,-81.155
12/11/2003,0,0,9.5,25.5608,-81.1554
12/11/2003,0,0,9.71,25.5604,-81.1558
12/11/2003,0,0,10.01,25.56,-81.1562
12/11/2003,0,0,9.91,25.5597,-81.1567
12/11/2003,0,0,9.85,25.5595,-81.1572
12/11/2003,0,0,9.8,25.5593,-81.1576
12/11/2003,0,0,9.83,25.5591,-81.1581
12/11/2003,0,0,10,25.5589,-81.1586
12/11/2003,0,0,10.28,25.5587,-81.1591
12/11/2003,0,0,10.33,25.5585,-81.1596
12/11/2003,0,0,10.33,25.5583,-81.1601
12/11/2003,0,0,10.34,25.5581,-81.1605
12/11/2003,0,0,10.34,25.5578,-81.161
12/11/2003,0,0,10.32,25.5576,-81.1614
12/11/2003,0,0,10.31,25.5574,-81.1619
12/11/2003,0,0,10.2,25.5571,-81.1624
12/11/2003,0,0,10.25,25.5569,-81.1629
12/11/2003,0,0,10.39,25.5567,-81.1635
12/11/2003,0,0,10.35,25.5566,-81.1642
12/11/2003,0,0,10.28,25.5566,-81.1648
12/11/2003,0,0,10.47,25.5566,-81.1654
12/11/2003,0,0,10.54,25.5567,-81.166
12/11/2003,0,0,10.69,25.5567,-81.1666
12/11/2003,0,0,10.84,25.5568,-81.1672
12/11/2003,0,0,10.97,25.5569,-81.1676
12/11/2003,0,0,11.05,25.5569,-81.1677
12/11/2003,0,0,11.08,25.5569,-81.1678
12/11/2003,0,0,11.08,25.5569,-81.1679
12/11/2003,0,0,11.09,25.5569,-81.1679
12/11/2003,0,0,11.1,25.5569,-81.168
12/11/2003,0,0,11.1,25.5569,-81.168
12/11/2003,0,0,11.11,25.5569,-81.168
12/11/2003,0,0,11.11,25.5568,-81.168
12/11/2003,0,0,11.11,25.5568,-81.1681
12/11/2003,0,0,11.12,25.5568,-81.1681
12/11/2003,0,0,11.11,25.5568,-81.1681
12/11/2003,0,0,11.11,25.5568,-81.1681
12/11/2003,0,0,11.11,25.5568,-81.1681
12/11/2003,0,0,11.11,25.5568,-81.1681
12/11/2003,0,0,11.1,25.5568,-81.1681
12/11/2003,0,0,11.1,25.5567,-81.1681
12/11/2003,0,0,11.1,25.5567,-81.1681
12/11/2003,0,0,11.1,25.5567,-81.1681
12/11/2003,0,0,11.1,25.5567,-81.1681
12/11/2003,0,0,11.1,25.5567,-81.1681
12/11/2003,0,0,11.09,25.5567,-81.1681
12/11/2003,0,0,11.08,25.5567,-81.1681
12/11/2003,0,0,11.08,25.5567,-81.1681
12/11/2003,0,0,11.08,25.5567,-81.1681
12/11/2003,0,0,11.08,25.5567,-81.1681
12/11/2003,0,0,11.07,25.5567,-81.168
12/11/2003,0,0,11.07,25.5567,-81.168
12/11/2003,0,0,11.07,25.5566,-81.168
12/11/2003,0,0,11.07,25.5566,-81.168
12/11/2003,0,0,11.06,25.5566,-81.168
12/11/2003,0,0,11.06,25.5566,-81.168
12/11/2003,0,0,11.06,25.5566,-81.168
12/11/2003,0,0,11.06,25.5566,-81.168
12/11/2003,0,0,11.06,25.5566,-81.1679
12/11/2003,0,0,11.06,25.5566,-81.1679
12/11/2003,0,0,11.06,25.5566,-81.1679
12/11/2003,0,0,11.05,25.5566,-81.1679
12/11/2003,0,0,11.05,25.5566,-81.1679
12/11/2003,0,0,11.05,25.5566,-81.1679
12/11/2003,0,0,11.05,25.5566,-81.1679
12/11/2003,0,0,11.06,25.5566,-81.1679
12/11/2003,0,0,11.06,25.5566,-81.1679
12/11/2003,0,0,11.06,25.5566,-81.1679
12/11/2003,0,0,11.05,25.5566,-81.1679
12/11/2003,0,0,11.06,25.5566,-81.1678
12/11/2003,0,0,11.06,25.5566,-81.1678
12/11/2003,0,0,11.06,25.5565,-81.1678
12/11/2003,0,0,11.05,25.5565,-81.1678
12/11/2003,0,0,11.05,25.5565,-81.1678
12/11/2003,0,0,11.05,25.5565,-81.1678
12/11/2003,0,0,11.05,25.5565,-81.1678
12/11/2003,0,0,11.05,25.5565,-81.1678
12/11/2003,0,0,11.04,25.5565,-81.1677
12/11/2003,0,0,11.04,25.5565,-81.1677
12/11/2003,0,0,11.04,25.5565,-81.1677
12/11/2003,0,0,11.04,25.5565,-81.1677
12/11/2003,0,0,11.04,25.5565,-81.1676
12/11/2003,0,0,11.04,25.5565,-81.1676
12/11/2003,0,0,11.04,25.5565,-81.1676
12/11/2003,0,0,11.03,25.5565,-81.1676
12/11/2003,0,0,11.03,25.5565,-81.1676
12/11/2003,0,0,11.03,25.5565,-81.1676
12/11/2003,0,0,11.03,25.5565,-81.1676
12/11/2003,0,0,11.03,25.5565,-81.1675
12/11/2003,0,0,11.03,25.5565,-81.1675
12/11/2003,0,0,11.03,25.5565,-81.1675
12/11/2003,0,0,11.03,25.5565,-81.1675
12/11/2003,0,0,11.03,25.5565,-81.1675
12/11/2003,0,0,11.03,25.5565,-81.1675
12/11/2003,0,0,11.03,25.5565,-81.1675
12/11/2003,0,0,11.03,25.5565,-81.1675
12/11/2003,0,0,11.02,25.5565,-81.1675
12/11/2003,0,0,11.02,25.5565,-81.1675
12/11/2003,0,0,11.02,25.5565,-81.1674
12/11/2003,0,0,11.02,25.5565,-81.1674
12/11/2003,0,0,11.02,25.5565,-81.1674
12/11/2003,0,0,11.01,25.5565,-81.1674
12/11/2003,0,0,11.01,25.5565,-81.1674
12/11/2003,0,0,11.01,25.5565,-81.1674
12/11/2003,0,0,11,25.5564,-81.1674
12/11/2003,0,0,11,25.5564,-81.1673
12/11/2003,0,0,11,25.5564,-81.1673
12/11/2003,0,0,11,25.5564,-81.1673
12/11/2003,0,0,11,25.5564,-81.1673
12/11/2003,0,0,10.99,25.5563,-81.1673
12/11/2003,0,0,10.97,25.5563,-81.1673
12/11/2003,0,0,10.95,25.5563,-81.1673
12/11/2003,0,0,10.94,25.5562,-81.1674
12/11/2003,0,0,10.94,25.5563,-81.1674
12/11/2003,0,0,10.95,25.5563,-81.1674
12/11/2003,0,0,10.96,25.5563,-81.1675
12/11/2003,0,0,10.96,25.5563,-81.1675
12/11/2003,0,0,10.97,25.5563,-81.1676
12/11/2003,0,0,10.98,25.5564,-81.1676
12/11/2003,0,0,11,25.5564,-81.1677
12/11/2003,0,0,11.02,25.5564,-81.1677
12/11/2003,0,0,11.04,25.5564,-81.1678
12/11/2003,0,0,11.04,25.5564,-81.1678
12/11/2003,0,0,11.05,25.5565,-81.1679
12/11/2003,0,0,11.06,25.5565,-81.1679
12/11/2003,0,0,11.07,25.5565,-81.168
12/11/2003,0,0,11.08,25.5565,-81.1681
12/11/2003,0,0,11.09,25.5566,-81.1682
12/11/2003,0,0,11.1,25.5566,-81.1683
12/11/2003,0,0,11.11,25.5567,-81.1684
12/11/2003,0,0,11.12,25.5567,-81.1685
12/11/2003,0,0,11.13,25.5567,-81.1685
12/11/2003,0,0,11.15,25.5568,-81.1686
12/11/2003,0,0,11.15,25.5568,-81.1687
12/11/2003,0,0,11.16,25.5568,-81.1688
12/11/2003,0,0,11.16,25.5568,-81.1689
12/11/2003,0,0,11.15,25.5569,-81.169
12/11/2003,0,0,11.16,25.5569,-81.1691
12/11/2003,0,0,11.17,25.5569,-81.1692
12/11/2003,0,0,11.17,25.5569,-81.1693
12/11/2003,0,0,11.19,25.5569,-81.1695
12/11/2003,0,0,11.2,25.5569,-81.1696
12/11/2003,0,0,11.2,25.5569,-81.1697
12/11/2003,0,0,11.2,25.557,-81.1698
12/11/2003,0,0,11.2,25.557,-81.1699
12/11/2003,0,0,11.2,25.557,-81.17
12/11/2003,0,0,11.2,25.557,-81.1701
12/11/2003,0,0,11.21,25.557,-81.1702
12/11/2003,0,0,11.22,25.557,-81.1702
12/11/2003,0,0,11.23,25.5571,-81.1703
12/11/2003,0,0,11.24,25.5571,-81.1704
12/11/2003,0,0,11.24,25.5571,-81.1705
12/11/2003,0,0,11.24,25.5571,-81.1705
12/11/2003,0,0,11.23,25.5571,-81.1706
12/11/2003,0,0,11.23,25.5571,-81.1707
12/11/2003,0,0,11.24,25.5571,-81.1707
12/11/2003,0,0,11.26,25.5572,-81.1708
12/11/2003,0,0,11.27,25.5572,-81.1709
12/11/2003,0,0,11.28,25.5572,-81.1709
12/11/2003,0,0,11.29,25.5572,-81.171
12/11/2003,0,0,11.29,25.5572,-81.1711
12/11/2003,0,0,11.29,25.5572,-81.1711
12/11/2003,0,0,11.3,25.5572,-81.1712
12/11/2003,0,0,11.32,25.5572,-81.1712
12/11/2003,0,0,11.33,25.5572,-81.1713
12/11/2003,0,0,11.33,25.5572,-81.1714
12/11/2003,0,0,11.34,25.5572,-81.1714
12/11/2003,0,0,11.34,25.5572,-81.1715
12/11/2003,0,0,11.35,25.5572,-81.1716
12/11/2003,0,0,11.35,25.5572,-81.1716
12/11/2003,0,0,11.36,25.5572,-81.1717
12/11/2003,0,0,11.37,25.5571,-81.1717
12/11/2003,0,0,11.39,25.5571,-81.1718
12/11/2003,0,0,11.39,25.5571,-81.1718
12/11/2003,0,0,11.4,25.5571,-81.1719
12/11/2003,0,0,11.41,25.5571,-81.172
12/11/2003,0,0,11.41,25.5571,-81.172
12/11/2003,0,0,11.42,25.5571,-81.1721
12/11/2003,0,0,11.43,25.5571,-81.1722
12/11/2003,0,0,11.44,25.5571,-81.1722
12/11/2003,0,0,11.45,25.5571,-81.1723
12/11/2003,0,0,11.45,25.5571,-81.1724
12/11/2003,0,0,11.46,25.5571,-81.1725
12/11/2003,0,0,11.46,25.5571,-81.1726
12/11/2003,0,0,11.47,25.5571,-81.1727
12/11/2003,0,0,11.48,25.5571,-81.1728
12/11/2003,0,0,11.49,25.5572,-81.1729
12/11/2003,0,0,11.51,25.5572,-81.173
12/11/2003,0,0,11.52,25.5572,-81.1731
12/11/2003,0,0,11.54,25.5572,-81.1732
12/11/2003,0,0,11.55,25.5572,-81.1732
12/11/2003,0,0,11.56,25.5572,-81.1733
12/11/2003,0,0,11.57,25.5572,-81.1733
12/11/2003,0,0,11.58,25.5573,-81.1733
12/11/2003,0,0,11.59,25.5573,-81.1734
12/11/2003,0,0,11.6,25.5573,-81.1734
12/11/2003,0,0,11.6,25.5573,-81.1735
12/11/2003,0,0,11.6,25.5573,-81.1735
12/11/2003,0,0,11.6,25.5573,-81.1736
12/11/2003,0,0,11.6,25.5572,-81.1736
12/11/2003,0,0,11.6,25.5572,-81.1737
12/11/2003,0,0,11.6,25.5572,-81.1737
12/11/2003,0,0,11.6,25.5572,-81.1737
12/11/2003,0,0,11.6,25.5572,-81.1737
12/11/2003,0,0,11.6,25.5572,-81.1737
12/11/2003,0,0,11.6,25.5572,-81.1737
12/11/2003,0,0,11.6,25.5572,-81.1737
12/11/2003,0,0,11.6,25.5572,-81.1736
12/11/2003,0,0,11.6,25.5572,-81.1736
12/11/2003,0,0,11.6,25.5572,-81.1736
12/11/2003,0,0,11.6,25.5572,-81.1735
12/11/2003,0,0,11.59,25.5571,-81.1735
12/11/2003,0,0,11.59,25.5571,-81.1735
12/11/2003,0,0,11.59,25.5571,-81.1734
12/11/2003,0,0,11.58,25.5571,-81.1734
12/11/2003,0,0,11.58,25.5571,-81.1734
12/11/2003,0,0,11.58,25.5571,-81.1734
12/11/2003,0,0,11.57,25.5571,-81.1734
12/11/2003,0,0,11.57,25.5571,-81.1733
12/11/2003,0,0,11.57,25.5571,-81.1733
12/11/2003,0,0,11.57,25.5571,-81.1733
12/11/2003,0,0,11.57,25.557,-81.1733
12/11/2003,0,0,11.57,25.557,-81.1732
12/11/2003,0,0,11.57,25.557,-81.1732
12/11/2003,0,0,11.57,25.557,-81.1732
12/11/2003,0,0,11.57,25.557,-81.1732
12/11/2003,0,0,11.57,25.557,-81.1732
12/11/2003,0,0,11.57,25.557,-81.1731
12/11/2003,0,0,11.57,25.557,-81.1731
12/11/2003,0,0,11.56,25.557,-81.1731
12/11/2003,0,0,11.56,25.557,-81.1731
12/11/2003,0,0,11.56,25.557,-81.173
12/11/2003,0,0,11.56,25.557,-81.173
12/11/2003,0,0,11.56,25.557,-81.173
12/11/2003,0,0,11.56,25.557,-81.173
12/11/2003,0,0,11.56,25.557,-81.173
12/11/2003,0,0,11.56,25.557,-81.1729
12/11/2003,0,0,11.56,25.5569,-81.1729
12/11/2003,0,0,11.55,25.5569,-81.1729
12/11/2003,0,0,11.55,25.5569,-81.1728
12/11/2003,0,0,11.55,25.5569,-81.1728
12/11/2003,0,0,11.55,25.5569,-81.1728
12/11/2003,0,0,11.56,25.5569,-81.1728
12/11/2003,0,0,11.56,25.5569,-81.1728
12/11/2003,0,0,11.56,25.5569,-81.1727
12/11/2003,0,0,11.56,25.5569,-81.1727
12/11/2003,0,0,11.55,25.5569,-81.1727
12/11/2003,0,0,11.56,25.5569,-81.1727
12/11/2003,0,0,11.56,25.5569,-81.1727
12/11/2003,0,0,11.56,25.5569,-81.1726
12/11/2003,0,0,11.56,25.5568,-81.1726
12/11/2003,0,0,11.56,25.5568,-81.1726
12/11/2003,0,0,11.56,25.5568,-81.1726
12/11/2003,0,0,11.56,25.5568,-81.1725
12/11/2003,0,0,11.56,25.5568,-81.1725
12/11/2003,0,0,11.56,25.5568,-81.1725
12/11/2003,0,0,11.56,25.5568,-81.1725
12/11/2003,0,0,11.56,25.5568,-81.1724
12/11/2003,0,0,11.56,25.5568,-81.1724
12/11/2003,0,0,11.56,25.5568,-81.1724
12/11/2003,0,0,11.56,25.5568,-81.1724
12/11/2003,0,0,11.56,25.5568,-81.1723
12/11/2003,0,0,11.56,25.5567,-81.1723
12/11/2003,0,0,11.56,25.5567,-81.1724
12/11/2003,0,0,11.57,25.5567,-81.1725
12/11/2003,0,0,11.58,25.5567,-81.1726
12/11/2003,0,0,11.58,25.5568,-81.1727
12/11/2003,0,0,11.58,25.5568,-81.1729
12/11/2003,0,0,11.59,25.5568,-81.1731
12/11/2003,0,0,11.6,25.5568,-81.1733
12/11/2003,0,0,11.61,25.5568,-81.1734
12/11/2003,0,0,11.62,25.5569,-81.1735
12/11/2003,0,0,11.62,25.5569,-81.1735
12/11/2003,0,0,11.62,25.5569,-81.1735
12/11/2003,0,0,11.63,25.5569,-81.1735
12/11/2003,0,0,11.63,25.5569,-81.1735
12/11/2003,0,0,11.63,25.5569,-81.1735
12/11/2003,0,0,11.63,25.5569,-81.1735
12/11/2003,0,0,11.62,25.5569,-81.1735
12/11/2003,0,0,11.63,25.5569,-81.1736
12/11/2003,0,0,11.64,25.5569,-81.1738
12/11/2003,0,0,11.66,25.5569,-81.174
12/11/2003,0,0,11.69,25.557,-81.1743
12/11/2003,0,0,11.72,25.557,-81.1746
12/11/2003,0,0,11.73,25.5569,-81.1749
12/11/2003,0,0,11.75,25.5569,-81.1752
12/11/2003,0,0,11.78,25.5569,-81.1755
12/11/2003,0,0,11.81,25.5569,-81.1758
12/11/2003,0,0,11.84,25.5569,-81.1762
12/11/2003,0,0,11.86,25.5569,-81.1766
12/11/2003,0,0,11.9,25.5569,-81.1769
12/11/2003,0,0,11.93,25.5569,-81.1772
12/11/2003,0,0,11.98,25.5569,-81.1777
12/11/2003,0,0,12.06,25.5568,-81.178
12/11/2003,0,0,12.09,25.5567,-81.1783
12/11/2003,0,0,12.14,25.5565,-81.1787
12/11/2003,0,0,12.19,25.5563,-81.1791
12/11/2003,0,0,12.22,25.5563,-81.1793
12/11/2003,0,0,12.24,25.5562,-81.1794
12/11/2003,0,0,12.24,25.5562,-81.1795
12/11/2003,0,0,12.23,25.5562,-81.1796
12/11/2003,0,0,12.23,25.5561,-81.1797
12/11/2003,0,0,12.23,25.5561,-81.1798
12/11/2003,0,0,12.24,25.5561,-81.1798
12/11/2003,0,0,12.24,25.556,-81.1799
12/11/2003,0,0,12.25,25.556,-81.18
12/11/2003,0,0,12.27,25.556,-81.1801
12/11/2003,0,0,12.28,25.5559,-81.1801
12/11/2003,0,0,12.3,25.5559,-81.1802
12/11/2003,0,0,12.32,25.5559,-81.1803
12/11/2003,0,0,12.35,25.5559,-81.1804
12/11/2003,0,0,12.38,25.5559,-81.1804
12/11/2003,0,0,12.37,25.5559,-81.1804
12/11/2003,0,0,12.36,25.556,-81.1805
12/11/2003,0,0,12.36,25.556,-81.1805
12/11/2003,0,0,12.35,25.556,-81.1804
12/11/2003,0,0,12.35,25.556,-81.1804
12/11/2003,0,0,12.35,25.5561,-81.1804
12/11/2003,0,0,12.35,25.5561,-81.1804
12/11/2003,0,0,12.35,25.5561,-81.1804
12/11/2003,0,0,12.35,25.5561,-81.1803
12/11/2003,0,0,12.35,25.5561,-81.1803
12/11/2003,0,0,12.35,25.5561,-81.1803
12/11/2003,0,0,12.35,25.5561,-81.1803
12/11/2003,0,0,12.35,25.5561,-81.1803
12/11/2003,0,0,12.35,25.5561,-81.1803
12/11/2003,0,0,12.35,25.5562,-81.1802
12/11/2003,0,0,12.36,25.5562,-81.1802
12/11/2003,0,0,12.38,25.5562,-81.1802
12/11/2003,0,0,12.39,25.5562,-81.1801
12/11/2003,0,0,12.39,25.5562,-81.1801
12/11/2003,0,0,12.39,25.5562,-81.1801
12/11/2003,0,0,12.39,25.5562,-81.1801
12/11/2003,0,0,12.39,25.5562,-81.1801
12/11/2003,0,0,12.38,25.5563,-81.1801
12/11/2003,0,0,12.38,25.5563,-81.1801
12/11/2003,0,0,12.37,25.5563,-81.1802
12/11/2003,0,0,12.35,25.5562,-81.1804
12/11/2003,0,0,12.36,25.5561,-81.1805
12/11/2003,0,0,12.41,25.5559,-81.1807
12/11/2003,0,0,12.42,25.5558,-81.1809
12/11/2003,0,0,12.43,25.5557,-81.1811
12/11/2003,0,0,12.43,25.5555,-81.1814
12/11/2003,0,0,12.44,25.5554,-81.1816
12/11/2003,0,0,12.47,25.5552,-81.1819
12/11/2003,0,0,12.49,25.5551,-81.1821
12/11/2003,0,0,12.51,25.555,-81.1824
12/11/2003,0,0,12.56,25.5549,-81.1827
12/11/2003,0,0,12.59,25.5547,-81.183
12/11/2003,0,0,12.6,25.5546,-81.1832
12/11/2003,0,0,12.64,25.5545,-81.1835
12/11/2003,0,0,12.7,25.5544,-81.1838
12/11/2003,0,0,12.75,25.5543,-81.1841
12/11/2003,0,0,12.79,25.5542,-81.1844
12/11/2003,0,0,12.82,25.5541,-81.1847
12/11/2003,0,0,12.91,25.554,-81.185
12/11/2003,0,0,12.99,25.5539,-81.1852
12/11/2003,0,0,12.99,25.5538,-81.1856
12/11/2003,0,0,12.99,25.5537,-81.1859
12/11/2003,0,0,12.96,25.5537,-81.1863
12/11/2003,0,0,12.95,25.5536,-81.1866
12/11/2003,0,0,12.92,25.5536,-81.187
12/11/2003,0,0,12.94,25.5535,-81.1873
12/11/2003,0,0,13.1,25.5535,-81.1877
12/11/2003,0,0,13.26,25.5535,-81.188
12/11/2003,0,0,13.27,25.5534,-81.1884
12/11/2003,0,0,13.25,25.5534,-81.1887
12/11/2003,0,0,13.25,25.5534,-81.1891
12/11/2003,0,0,13.28,25.5533,-81.1895
12/11/2003,0,0,13.29,25.5533,-81.1898
12/11/2003,0,0,13.26,25.5533,-81.1902
12/11/2003,0,0,13.28,25.5532,-81.1906
12/11/2003,0,0,13.42,25.5531,-81.191
12/11/2003,0,0,13.55,25.5531,-81.1915
12/11/2003,0,0,13.62,25.553,-81.1919
12/11/2003,0,0,13.68,25.553,-81.1923
12/11/2003,0,0,13.74,25.553,-81.1929
12/11/2003,0,0,13.95,25.553,-81.1933
12/11/2003,0,0,14.5,25.553,-81.194
12/11/2003,0,0,14.9,25.553,-81.1945
12/11/2003,0,0,15.28,25.553,-81.1951
12/11/2003,0,0,17.34,25.553,-81.1956
12/11/2003,0,0,17.4,25.553,-81.1962
12/11/2003,0,0,17.61,25.553,-81.1967
12/11/2003,0,0,17.81,25.553,-81.1973
12/11/2003,0,0,17.6,25.553,-81.1978
12/11/2003,0,0,17.49,25.553,-81.1984
12/11/2003,0,0,17.56,25.553,-81.199
12/11/2003,0,0,17.68,25.553,-81.1996
12/11/2003,0,0,17.59,25.553,-81.2001
12/11/2003,0,0,17.6,25.553,-81.2007
12/11/2003,0,0,19.13,25.5531,-81.2013
12/11/2003,0,0,21.49,25.5531,-81.2018
12/11/2003,0,0,22.65,25.5532,-81.2024
12/11/2003,0,0,22.77,25.5532,-81.2029
12/11/2003,0,0,22.88,25.5532,-81.2035
12/11/2003,0,0,22.84,25.5533,-81.204
12/11/2003,0,0,22.5,25.5533,-81.2046
12/11/2003,0,0,22.59,25.5533,-81.2051
12/11/2003,0,0,22.77,25.5533,-81.2056
12/11/2003,0,0,22.68,25.5533,-81.2061
12/11/2003,0,0,22.59,25.5532,-81.2066
12/11/2003,0,0,22.81,25.5531,-81.2071
12/11/2003,0,0,23.54,25.553,-81.2076
12/11/2003,0,0,23.59,25.5529,-81.208
12/11/2003,0,0,23.26,25.5527,-81.2085
12/11/2003,0,0,23.09,25.5525,-81.2088
12/11/2003,0,0,24.6,25.5519,-81.2096
12/11/2003,0,0,24.53,25.5515,-81.2099
12/11/2003,0,0,23.66,25.5512,-81.2102
12/11/2003,0,0,22.39,25.5508,-81.2105
12/11/2003,0,0,22.69,25.5492,-81.2112
12/11/2003,0,0,24.86,25.5489,-81.2115
12/11/2003,0,0,26.64,25.5486,-81.2119
12/11/2003,0,0,26.69,25.5484,-81.2124
12/11/2003,0,0,26.76,25.5481,-81.2128
12/11/2003,0,0,26.95,25.5478,-81.2132
12/11/2003,0,0,27.02,25.5476,-81.2137
12/11/2003,0,0,26.95,25.5474,-81.2141
12/11/2003,0,0,26.97,25.5471,-81.2146
12/11/2003,0,0,27.08,25.5468,-81.2151
12/11/2003,0,0,27.04,25.5466,-81.2155
12/11/2003,0,0,27.15,25.5463,-81.2159
12/11/2003,0,0,27.44,25.5459,-81.2164
12/11/2003,0,0,27.62,25.5456,-81.2169
12/11/2003,0,0,27.62,25.5455,-81.2174
12/11/2003,0,0,27.63,25.5454,-81.2179
12/11/2003,0,0,27.72,25.5455,-81.2184
12/11/2003,0,0,27.74,25.5457,-81.2189
12/11/2003,0,0,27.66,25.5458,-81.2194
12/11/2003,0,0,27.62,25.5459,-81.2199
12/11/2003,0,0,27.64,25.5459,-81.2205
12/11/2003,0,0,27.71,25.5459,-81.221
12/11/2003,0,0,27.66,25.5459,-81.2215
12/11/2003,0,0,27.67,25.5458,-81.222
12/11/2003,0,0,27.71,25.5456,-81.2226
12/11/2003,0,0,27.74,25.5455,-81.2231
12/11/2003,0,0,27.84,25.5454,-81.2236
12/11/2003,0,0,27.93,25.5451,-81.2239
12/11/2003,0,0,28.11,25.5448,-81.2243
12/11/2003,0,0,28.26,25.5445,-81.2248
12/11/2003,0,0,28.39,25.5444,-81.2253
12/11/2003,0,0,29.19,25.5444,-81.2258
12/11/2003,0,0,29.25,25.5445,-81.2263
12/11/2003,0,0,29.26,25.5446,-81.2268
12/11/2003,0,0,29.24,25.5446,-81.2273
12/11/2003,0,0,29.21,25.5447,-81.2277
12/11/2003,0,0,29.18,25.5447,-81.2283
12/11/2003,0,0,29.13,25.5447,-81.2288
12/11/2003,0,0,29.12,25.5446,-81.2292
12/11/2003,0,0,29.08,25.5445,-81.2298
12/11/2003,0,0,29.12,25.5445,-81.2301
12/11/2003,0,0,29.16,25.5444,-81.2306
12/11/2003,0,0,29.19,25.5444,-81.2309
12/11/2003,0,0,29.02,25.5443,-81.2314
12/11/2003,0,0,29.07,25.5443,-81.2318
12/11/2003,0,0,29.24,25.5442,-81.2321
12/11/2003,0,0,29.45,25.5442,-81.2325
12/11/2003,0,0,29.59,25.5441,-81.2329
12/11/2003,0,0,29.71,25.544,-81.2333
12/11/2003,0,0,29.74,25.5438,-81.2337
12/11/2003,0,0,29.94,25.5434,-81.234
12/11/2003,0,0,30.09,25.5431,-81.2343
12/11/2003,0,0,30.19,25.5428,-81.2346
12/11/2003,0,0,30.24,25.5424,-81.235
12/11/2003,0,0,30.24,25.542,-81.2353
12/11/2003,0,0,30.33,25.5417,-81.2356
12/11/2003,0,0,30.4,25.5413,-81.2359
12/11/2003,0,0,30.46,25.5408,-81.2361
12/11/2003,0,0,30.5,25.5403,-81.2363
12/11/2003,0,0,30.52,25.5398,-81.2364
12/11/2003,0,0,30.53,25.5394,-81.2365
12/11/2003,0,0,30.54,25.5389,-81.2365
12/11/2003,0,0,30.53,25.5384,-81.2365
12/11/2003,0,0,30.52,25.538,-81.2365
12/11/2003,0,0,30.46,25.5375,-81.2364
12/11/2003,0,0,30.34,25.5371,-81.2363
12/11/2003,0,0,30.25,25.5366,-81.2361
12/11/2003,0,0,30.23,25.5362,-81.2359
12/11/2003,0,0,30.24,25.5357,-81.2358
12/11/2003,0,0,30.26,25.5353,-81.2356
12/11/2003,0,0,30.27,25.5349,-81.2354
12/11/2003,0,0,30.3,25.5345,-81.2352
12/11/2003,0,0,30.3,25.5341,-81.235
12/11/2003,0,0,30.31,25.5336,-81.2348
12/11/2003,0,0,30.3,25.5332,-81.2346
12/11/2003,0,0,30.24,25.5328,-81.2345
12/11/2003,0,0,30.14,25.5324,-81.2344
12/11/2003,0,0,29.9,25.5319,-81.2342
12/11/2003,0,0,29.87,25.5315,-81.2341
12/11/2003,0,0,29.74,25.5311,-81.2339
12/11/2003,0,0,29.7,25.5307,-81.2337
12/11/2003,0,0,29.7,25.5303,-81.2335
12/11/2003,0,0,29.74,25.5298,-81.2333
12/11/2003,0,0,29.81,25.5294,-81.2331
12/11/2003,0,0,29.87,25.529,-81.2329
12/11/2003,0,0,29.94,25.5285,-81.2327
12/11/2003,0,0,30,25.5282,-81.2326
12/11/2003,0,0,30.07,25.5277,-81.2323
12/11/2003,0,0,30.16,25.5274,-81.2321
12/11/2003,0,0,30.23,25.527,-81.2319
12/11/2003,0,0,30.29,25.5266,-81.2316
12/11/2003,0,0,30.37,25.5263,-81.2315
12/11/2003,0,0,30.46,25.5258,-81.2312
12/11/2003,0,0,30.53,25.5254,-81.231
12/11/2003,0,0,30.57,25.525,-81.2308
12/11/2003,0,0,30.52,25.5247,-81.2306
12/11/2003,0,0,30.24,25.5243,-81.2303
12/11/2003,0,0,30,25.5238,-81.2301
12/11/2003,0,0,29.9,25.5235,-81.2298
12/11/2003,0,0,29.79,25.5231,-81.2296
12/11/2003,0,0,29.82,25.5227,-81.2293
12/11/2003,0,0,29.87,25.5223,-81.2291
12/11/2003,0,0,29.91,25.522,-81.2288
12/11/2003,0,0,29.94,25.5216,-81.2285
12/11/2003,0,0,29.96,25.5212,-81.2283
12/11/2003,0,0,29.98,25.5208,-81.228
12/11/2003,0,0,29.99,25.5205,-81.2278
12/11/2003,0,0,30.01,25.5202,-81.2276
12/11/2003,0,0,30.04,25.5197,-81.2273
12/11/2003,0,0,30.06,25.5194,-81.2271
12/11/2003,0,0,30.09,25.519,-81.2269
12/11/2003,0,0,30.14,25.5187,-81.2267
12/11/2003,0,0,30.17,25.5183,-81.2264
12/11/2003,0,0,30.16,25.5179,-81.2262
12/11/2003,0,0,30.16,25.5175,-81.2259
12/11/2003,0,0,30.08,25.5171,-81.2257
12/11/2003,0,0,30.06,25.5168,-81.2255
12/11/2003,0,0,30.04,25.5163,-81.2252
12/11/2003,0,0,30.08,25.5159,-81.2249
12/11/2003,0,0,30.11,25.5155,-81.2247
12/11/2003,0,0,30.13,25.5151,-81.2244
12/11/2003,0,0,30.15,25.5147,-81.2242
12/11/2003,0,0,30.19,25.5143,-81.2239
12/11/2003,0,0,30.22,25.5139,-81.2236
12/11/2003,0,0,30.25,25.5135,-81.2234
12/11/2003,0,0,30.28,25.5131,-81.2231
12/11/2003,0,0,30.3,25.5127,-81.2228
12/11/2003,0,0,30.33,25.5124,-81.2225
12/11/2003,0,0,30.29,25.512,-81.2222
12/11/2003,0,0,30.35,25.5117,-81.222
12/11/2003,0,0,30.33,25.5113,-81.2217
12/11/2003,0,0,30.31,25.5108,-81.2214
12/11/2003,0,0,30.26,25.5104,-81.2211
12/11/2003,0,0,30.23,25.51,-81.2208
12/11/2003,0,0,30.18,25.5096,-81.2206
12/11/2003,0,0,30.15,25.509,-81.2204
12/11/2003,0,0,30.14,25.5086,-81.2202
12/11/2003,0,0,30.14,25.5082,-81.2199
12/11/2003,0,0,30.12,25.5077,-81.2196
12/11/2003,0,0,30.14,25.5073,-81.2194
12/11/2003,0,0,30.15,25.5069,-81.2191
12/11/2003,0,0,30.16,25.5065,-81.2188
12/11/2003,0,0,30.16,25.506,-81.2186
12/11/2003,0,0,30.17,25.5056,-81.2183
12/11/2003,0,0,30.14,25.5052,-81.2181
12/11/2003,0,0,30.15,25.5048,-81.2178
12/11/2003,0,0,30.13,25.5043,-81.2176
12/11/2003,0,0,30.11,25.504,-81.2173
12/11/2003,0,0,30.11,25.5036,-81.2171
12/11/2003,0,0,30.08,25.5032,-81.2168
12/11/2003,0,0,30.07,25.5027,-81.2165
12/11/2003,0,0,30.04,25.5023,-81.2162
12/11/2003,0,0,30,25.5019,-81.2159
12/11/2003,0,0,29.99,25.5015,-81.2157
12/11/2003,0,0,29.94,25.5011,-81.2154
12/11/2003,0,0,29.88,25.5006,-81.2152
12/11/2003,0,0,29.9,25.5002,-81.215
12/11/2003,0,0,29.88,25.4999,-81.2146
12/11/2003,0,0,29.85,25.4996,-81.2144
12/11/2003,0,0,29.87,25.4991,-81.214
12/11/2003,0,0,29.8,25.4987,-81.2137
12/11/2003,0,0,29.79,25.4983,-81.2134
12/11/2003,0,0,29.78,25.498,-81.2131
12/11/2003,0,0,29.78,25.4976,-81.2127
12/11/2003,0,0,29.72,25.4972,-81.2124
12/11/2003,0,0,29.72,25.4968,-81.2121
12/11/2003,0,0,29.68,25.4964,-81.2117
12/11/2003,0,0,29.68,25.496,-81.2114
12/11/2003,0,0,29.64,25.4956,-81.2111
12/11/2003,0,0,29.59,25.4952,-81.2107
12/11/2003,0,0,29.55,25.4948,-81.2105
12/11/2003,0,0,29.62,25.4943,-81.2103
12/11/2003,0,0,29.58,25.4938,-81.2101
12/11/2003,0,0,29.55,25.4934,-81.2099
12/11/2003,0,0,29.56,25.493,-81.2096
12/11/2003,0,0,29.52,25.4925,-81.2094
12/11/2003,0,0,29.52,25.4921,-81.2092
12/11/2003,0,0,29.44,25.4917,-81.2088
12/11/2003,0,0,29.44,25.4913,-81.2086
12/11/2003,0,0,29.44,25.4909,-81.2083
12/11/2003,0,0,29.42,25.4905,-81.208
12/11/2003,0,0,29.41,25.4901,-81.2077
12/11/2003,0,0,29.4,25.4897,-81.2074
12/11/2003,0,0,29.38,25.4892,-81.2071
12/11/2003,0,0,29.35,25.4888,-81.2069
12/11/2003,0,0,29.33,25.4884,-81.2066
12/11/2003,0,0,29.31,25.488,-81.2064
12/11/2003,0,0,29.31,25.4875,-81.2062
12/11/2003,0,0,29.31,25.4871,-81.206
12/11/2003,0,0,29.29,25.4866,-81.2059
12/11/2003,0,0,29.3,25.4862,-81.2057
12/11/2003,0,0,29.31,25.4857,-81.2056
12/11/2003,0,0,29.32,25.4852,-81.2055
12/11/2003,0,0,29.34,25.4848,-81.2054
12/11/2003,0,0,29.35,25.4843,-81.2053
12/11/2003,0,0,29.36,25.4839,-81.2052
12/11/2003,0,0,29.37,25.4835,-81.2051
12/11/2003,0,0,29.4,25.4829,-81.2049
12/11/2003,0,0,29.42,25.4825,-81.2047
12/11/2003,0,0,29.43,25.482,-81.2046
12/11/2003,0,0,29.46,25.4816,-81.2045
12/11/2003,0,0,29.49,25.4811,-81.2044
12/11/2003,0,0,29.54,25.4806,-81.2043
12/11/2003,0,0,29.59,25.4802,-81.2043
12/11/2003,0,0,29.66,25.4797,-81.2042
12/11/2003,0,0,29.72,25.4794,-81.2042
12/11/2003,0,0,29.77,25.4788,-81.2042
12/11/2003,0,0,29.88,25.4784,-81.2042
12/11/2003,0,0,29.96,25.4779,-81.2042
12/11/2003,0,0,30.01,25.4775,-81.2042
12/11/2003,0,0,30.04,25.477,-81.2043
12/11/2003,0,0,30.04,25.4766,-81.2043
12/11/2003,0,0,30.03,25.4761,-81.2043
12/11/2003,0,0,30.03,25.4757,-81.2043
12/11/2003,0,0,30.02,25.4752,-81.2044
12/11/2003,0,0,30.01,25.4748,-81.2044
12/11/2003,0,0,29.99,25.4744,-81.2044
12/11/2003,0,0,30,25.474,-81.2044
12/11/2003,0,0,29.99,25.4735,-81.2044
12/11/2003,0,0,29.98,25.4731,-81.2044
12/11/2003,0,0,29.98,25.4727,-81.2043
12/11/2003,0,0,29.98,25.4722,-81.2042
12/11/2003,0,0,29.99,25.4717,-81.2041
12/11/2003,0,0,30.01,25.4713,-81.2039
12/11/2003,0,0,30.03,25.4709,-81.2037
12/11/2003,0,0,30.06,25.4705,-81.2036
12/11/2003,0,0,30.08,25.47,-81.2034
12/11/2003,0,0,30.1,25.4696,-81.2032
12/11/2003,0,0,30.12,25.4692,-81.203
12/11/2003,0,0,30.13,25.4687,-81.2029
12/11/2003,0,0,30.14,25.4684,-81.2027
12/11/2003,0,0,30.16,25.4679,-81.2025
12/11/2003,0,0,30.17,25.4674,-81.2023
12/11/2003,0,0,30.17,25.467,-81.2022
12/11/2003,0,0,30.18,25.4666,-81.2021
12/11/2003,0,0,30.2,25.4661,-81.2019
12/11/2003,0,0,30.22,25.4657,-81.2018
12/11/2003,0,0,30.2,25.4652,-81.2016
12/11/2003,0,0,30.21,25.4648,-81.2015
12/11/2003,0,0,30.2,25.4643,-81.2014
12/11/2003,0,0,30.2,25.464,-81.2013
12/11/2003,0,0,30.19,25.4635,-81.2012
12/11/2003,0,0,30.18,25.463,-81.2011
12/11/2003,0,0,30.18,25.4626,-81.201
12/11/2003,0,0,30.16,25.4622,-81.2009
12/11/2003,0,0,30.15,25.4617,-81.2007
12/11/2003,0,0,30.13,25.4613,-81.2006
12/11/2003,0,0,30.11,25.4609,-81.2005
12/11/2003,0,0,30.08,25.4604,-81.2003
12/11/2003,0,0,30.06,25.46,-81.2002
12/11/2003,0,0,30.03,25.4596,-81.2
12/11/2003,0,0,30,25.4591,-81.1998
12/11/2003,0,0,29.98,25.4587,-81.1996
12/11/2003,0,0,29.96,25.4583,-81.1994
12/11/2003,0,0,29.94,25.4579,-81.1991
12/11/2003,0,0,29.9,25.4574,-81.1989
12/11/2003,0,0,29.89,25.4571,-81.1987
12/11/2003,0,0,29.87,25.4567,-81.1985
12/11/2003,0,0,29.84,25.4563,-81.1982
12/11/2003,0,0,29.83,25.456,-81.1978
12/11/2003,0,0,29.76,25.4556,-81.1975
12/11/2003,0,0,29.78,25.4553,-81.1972
12/11/2003,0,0,29.77,25.4549,-81.1969
12/11/2003,0,0,29.75,25.4546,-81.1966
12/11/2003,0,0,29.73,25.4542,-81.1963
12/11/2003,0,0,29.71,25.4539,-81.1961
12/11/2003,0,0,29.69,25.4534,-81.1959
12/11/2003,0,0,29.67,25.453,-81.1956
12/11/2003,0,0,29.65,25.4526,-81.1954
12/11/2003,0,0,29.63,25.4522,-81.1952
12/11/2003,0,0,29.61,25.4518,-81.1949
12/11/2003,0,0,29.59,25.4514,-81.1946
12/11/2003,0,0,29.56,25.451,-81.1944
12/11/2003,0,0,29.53,25.4506,-81.1942
12/11/2003,0,0,29.5,25.4502,-81.194
12/11/2003,0,0,29.48,25.4498,-81.1938
12/11/2003,0,0,29.46,25.4494,-81.1936
12/11/2003,0,0,29.43,25.449,-81.1933
12/11/2003,0,0,29.4,25.4486,-81.1931
12/11/2003,0,0,29.38,25.4482,-81.1928
12/11/2003,0,0,29.34,25.4478,-81.1926
12/11/2003,0,0,29.32,25.4474,-81.1924
12/11/2003,0,0,29.29,25.447,-81.1922
12/11/2003,0,0,29.27,25.4466,-81.1921
12/11/2003,0,0,29.25,25.4461,-81.1919
12/11/2003,0,0,29.22,25.4457,-81.1916
12/11/2003,0,0,29.21,25.4453,-81.1914
12/11/2003,0,0,29.2,25.4449,-81.1912
12/11/2003,0,0,29.18,25.4445,-81.1909
12/11/2003,0,0,29.15,25.4441,-81.1907
12/11/2003,0,0,29.16,25.4437,-81.1904
12/11/2003,0,0,29.12,25.4433,-81.1902
12/11/2003,0,0,29.11,25.4429,-81.19
12/11/2003,0,0,29.1,25.4425,-81.1897
12/11/2003,0,0,29.09,25.4421,-81.1895
12/11/2003,0,0,29.09,25.4417,-81.1892
12/11/2003,0,0,29.09,25.4414,-81.1889
12/11/2003,0,0,29.08,25.441,-81.1886
12/11/2003,0,0,29.06,25.4407,-81.1883
12/11/2003,0,0,29.05,25.4403,-81.1881
12/11/2003,0,0,29.04,25.4399,-81.1878
12/11/2003,0,0,29.04,25.4396,-81.1877
12/11/2003,0,0,29.02,25.4391,-81.1874
12/11/2003,0,0,29.01,25.4388,-81.1872
12/11/2003,0,0,29,25.4384,-81.1869
12/11/2003,0,0,28.98,25.438,-81.1866
12/11/2003,0,0,28.97,25.4377,-81.1863
12/11/2003,0,0,28.96,25.4373,-81.186
12/11/2003,0,0,28.94,25.437,-81.1857
12/11/2003,0,0,28.93,25.4366,-81.1854
12/11/2003,0,0,28.92,25.4363,-81.1851
12/11/2003,0,0,28.9,25.4359,-81.1848
12/11/2003,0,0,28.88,25.4356,-81.1846
12/11/2003,0,0,28.86,25.4353,-81.1843
12/11/2003,0,0,28.84,25.435,-81.1839
12/11/2003,0,0,28.84,25.4346,-81.1836
12/11/2003,0,0,28.8,25.4343,-81.1833
12/11/2003,0,0,28.78,25.434,-81.183
12/11/2003,0,0,28.75,25.4336,-81.1828
12/11/2003,0,0,28.72,25.4333,-81.1826
12/11/2003,0,0,28.62,25.4329,-81.1823
12/11/2003,0,0,28.67,25.4325,-81.1821
12/11/2003,0,0,28.67,25.432,-81.1819
12/11/2003,0,0,28.67,25.4312,-81.1815
12/11/2003,0,0,28.66,25.4307,-81.1813
12/11/2003,0,0,28.66,25.4303,-81.1811
12/11/2003,0,0,28.58,25.4299,-81.1809
12/11/2003,0,0,28.64,25.4295,-81.1807
12/11/2003,0,0,28.65,25.4291,-81.1805
12/11/2003,0,0,28.66,25.4287,-81.1802
12/11/2003,0,0,28.67,25.4283,-81.18
12/11/2003,0,0,28.68,25.4279,-81.1798
12/11/2003,0,0,28.69,25.4275,-81.1796
12/11/2003,0,0,28.7,25.4271,-81.1794
12/11/2003,0,0,28.71,25.4267,-81.1792
12/11/2003,0,0,28.7,25.4263,-81.179
12/11/2003,0,0,28.7,25.4259,-81.1788
12/11/2003,0,0,28.7,25.4255,-81.1786
12/11/2003,0,0,28.7,25.425,-81.1785
12/11/2003,0,0,28.7,25.4247,-81.1783
12/11/2003,0,0,28.68,25.4242,-81.1781
12/11/2003,0,0,28.68,25.4237,-81.1779
12/11/2003,0,0,28.67,25.4233,-81.1777
12/11/2003,0,0,28.64,25.4229,-81.1774
12/11/2003,0,0,28.59,25.4225,-81.1772
12/11/2003,0,0,28.47,25.4221,-81.177
12/11/2003,0,0,28.33,25.4217,-81.1767
12/11/2003,0,0,28.2,25.4213,-81.1764
12/11/2003,0,0,28.13,25.4209,-81.1761
12/11/2003,0,0,28.09,25.4205,-81.1758
12/11/2003,0,0,28.07,25.4201,-81.1755
12/11/2003,0,0,28.06,25.4197,-81.1753
12/11/2003,0,0,28.06,25.4193,-81.175
12/11/2003,0,0,28.07,25.4189,-81.1748
12/11/2003,0,0,28.11,25.4184,-81.1746
12/11/2003,0,0,28.14,25.418,-81.1744
12/11/2003,0,0,28.19,25.4175,-81.1742
12/11/2003,0,0,28.22,25.4171,-81.1741
12/11/2003,0,0,28.24,25.4166,-81.1739
12/11/2003,0,0,28.26,25.4162,-81.1737
12/11/2003,0,0,28.26,25.4158,-81.1735
12/11/2003,0,0,28.25,25.4154,-81.1733
12/11/2003,0,0,28.25,25.415,-81.1731
12/11/2003,0,0,28.24,25.4146,-81.1729
12/11/2003,0,0,28.23,25.4142,-81.1727
12/11/2003,0,0,28.23,25.4139,-81.1726
12/11/2003,0,0,28.23,25.4134,-81.1723
12/11/2003,0,0,28.22,25.413,-81.1721
12/11/2003,0,0,28.22,25.4126,-81.172
12/11/2003,0,0,28.23,25.4122,-81.1718
12/11/2003,0,0,28.25,25.4118,-81.1716
12/11/2003,0,0,28.27,25.4114,-81.1714
12/11/2003,0,0,28.3,25.411,-81.1713
12/11/2003,0,0,28.34,25.4105,-81.1711
12/11/2003,0,0,28.39,25.4101,-81.1709
12/11/2003,0,0,28.45,25.4097,-81.1708
12/11/2003,0,0,28.51,25.4092,-81.1706
12/11/2003,0,0,28.55,25.4088,-81.1704
12/11/2003,0,0,28.6,25.4083,-81.1703
12/11/2003,0,0,28.63,25.4079,-81.1702
12/11/2003,0,0,28.65,25.4075,-81.17
12/11/2003,0,0,28.65,25.4071,-81.1699
12/11/2003,0,0,28.66,25.4067,-81.1697
12/11/2003,0,0,28.66,25.4063,-81.1695
12/11/2003,0,0,28.66,25.4059,-81.1694
12/11/2003,0,0,28.67,25.4055,-81.1692
12/11/2003,0,0,28.68,25.4052,-81.169
12/11/2003,0,0,28.69,25.4047,-81.1687
12/11/2003,0,0,28.7,25.4043,-81.1685
12/11/2003,0,0,28.71,25.4039,-81.1683
12/11/2003,0,0,28.73,25.4034,-81.1681
12/11/2003,0,0,28.76,25.4031,-81.168
12/11/2003,0,0,28.77,25.4026,-81.1678
12/11/2003,0,0,28.79,25.4021,-81.1676
12/11/2003,0,0,28.81,25.4017,-81.1674
12/11/2003,0,0,28.83,25.4013,-81.1673
12/11/2003,0,0,28.84,25.4009,-81.1671
12/11/2003,0,0,28.85,25.4005,-81.1669
12/11/2003,0,0,28.86,25.4001,-81.1667
12/11/2003,0,0,28.86,25.3996,-81.1665
12/11/2003,0,0,28.87,25.3992,-81.1663
12/11/2003,0,0,28.89,25.3989,-81.1662
12/11/2003,0,0,28.89,25.3984,-81.166
12/11/2003,0,0,28.17,25.3877,-81.1618
12/11/2003,0,0,28.05,25.3873,-81.1617
12/11/2003,0,0,28.06,25.3869,-81.1615
12/11/2003,0,0,28,25.3864,-81.1614
12/11/2003,0,0,27.93,25.3859,-81.1611
12/11/2003,0,0,27.88,25.3855,-81.1609
12/11/2003,0,0,27.8,25.385,-81.1607
12/11/2003,0,0,27.71,25.3846,-81.1604
12/11/2003,0,0,27.71,25.3842,-81.1602
12/11/2003,0,0,27.76,25.3838,-81.16
12/11/2003,0,0,27.8,25.3835,-81.1597
12/11/2003,0,0,27.83,25.3831,-81.1594
12/11/2003,0,0,27.84,25.3828,-81.159
12/11/2003,0,0,27.84,25.3824,-81.1587
12/11/2003,0,0,27.84,25.382,-81.1584
12/11/2003,0,0,27.82,25.3816,-81.158
12/11/2003,0,0,27.79,25.3813,-81.1577
12/11/2003,0,0,27.75,25.381,-81.1573
12/11/2003,0,0,27.72,25.3806,-81.157
12/11/2003,0,0,27.71,25.3803,-81.1566
12/11/2003,0,0,27.71,25.38,-81.1563
12/11/2003,0,0,27.7,25.3796,-81.1559
12/11/2003,0,0,27.65,25.3793,-81.1555
12/11/2003,0,0,27.53,25.379,-81.1551
12/11/2003,0,0,27.42,25.3786,-81.1548
12/11/2003,0,0,27.33,25.3783,-81.1544
12/11/2003,0,0,27.23,25.378,-81.1541
12/11/2003,0,0,26.96,25.3777,-81.1538
12/11/2003,0,0,26.8,25.3775,-81.1534
12/11/2003,0,0,26.71,25.3775,-81.1534
12/11/2003,0,0,26.68,25.3775,-81.1534
12/11/2003,0,0,26.67,25.3775,-81.1534
12/11/2003,0,0,26.66,25.3763,-81.1522
12/11/2003,0,0,26.65,25.3763,-81.1522
12/11/2003,0,0,26.61,25.3752,-81.1515
12/11/2003,0,0,26.6,25.3748,-81.1513
12/11/2003,0,0,26.6,25.3744,-81.151
12/11/2003,0,0,26.61,25.374,-81.1508
12/11/2003,0,0,26.63,25.3736,-81.1506
12/11/2003,0,0,26.64,25.3731,-81.1503
12/11/2003,0,0,26.63,25.3728,-81.1501
12/11/2003,0,0,26.64,25.3724,-81.1498
12/11/2003,0,0,26.68,25.372,-81.1496
12/11/2003,0,0,26.71,25.3716,-81.1493
12/11/2003,0,0,26.73,25.3712,-81.1491
12/11/2003,0,0,26.75,25.371,-81.1488
12/11/2003,0,0,26.79,25.3706,-81.1485
12/11/2003,0,0,26.81,25.3703,-81.1481
12/11/2003,0,0,26.85,25.37,-81.1478
12/11/2003,0,0,26.9,25.3696,-81.1475
12/11/2003,0,0,26.97,25.3693,-81.1473
12/11/2003,0,0,27.05,25.3689,-81.147
12/11/2003,0,0,27.13,25.3686,-81.1468
12/11/2003,0,0,27.22,25.3682,-81.1465
12/11/2003,0,0,27.35,25.3677,-81.1463
12/11/2003,0,0,27.51,25.3674,-81.1462
12/11/2003,0,0,27.64,25.3674,-81.1462
12/11/2003,0,0,27.77,25.3666,-81.146
12/11/2003,0,0,27.94,25.3662,-81.1458
12/11/2003,0,0,28.04,25.3661,-81.1457
12/11/2003,0,0,28.14,25.3661,-81.1457
12/11/2003,0,0,28.19,25.3651,-81.1451
12/11/2003,0,0,28.23,25.3646,-81.1449
12/11/2003,0,0,28.26,25.3646,-81.1449
12/11/2003,0,0,28.29,25.364,-81.1444
12/11/2003,0,0,28.31,25.364,-81.1444
12/11/2003,0,0,28.33,25.3635,-81.1436
12/11/2003,0,0,28.36,25.3635,-81.1436
12/11/2003,0,0,28.4,25.3635,-81.1436
12/11/2003,0,0,28.43,25.3635,-81.1436
12/11/2003,0,0,28.41,25.3635,-81.1436
12/11/2003,0,0,28.4,25.3635,-81.1436
12/11/2003,0,0,28.31,25.3635,-81.1436
12/11/2003,0,0,28.14,25.3635,-81.1436
12/11/2003,0,0,27.82,25.3635,-81.1436
12/11/2003,0,0,27.53,25.3635,-81.1436
12/11/2003,0,0,27.38,25.3635,-81.1436
12/11/2003,0,0,27.27,25.3635,-81.1436
12/11/2003,0,0,27.21,25.3635,-81.1436
12/11/2003,0,0,27.18,25.3592,-81.1397
12/11/2003,0,0,27.15,25.3592,-81.1397
12/11/2003,0,0,27.14,25.3592,-81.1397
12/11/2003,0,0,27.15,25.3592,-81.1397
12/11/2003,0,0,27.19,25.3577,-81.1385
12/11/2003,0,0,27.28,25.3582,-81.1387
12/11/2003,0,0,27.44,25.3582,-81.1387
12/11/2003,0,0,27.59,25.3582,-81.1387
12/11/2003,0,0,27.65,25.3565,-81.1375
12/11/2003,0,0,27.69,25.3564,-81.1375
12/11/2003,0,0,27.73,25.3564,-81.1375
12/11/2003,0,0,27.76,25.3555,-81.1365
12/11/2003,0,0,27.82,25.3552,-81.1364
12/11/2003,0,0,27.84,25.3549,-81.1362
12/11/2003,0,0,27.88,25.3546,-81.1359
12/11/2003,0,0,27.97,25.3543,-81.1357
12/11/2003,0,0,28.04,25.354,-81.1355
12/11/2003,0,0,28.09,25.3537,-81.1352
12/11/2003,0,0,28.14,25.3533,-81.135
12/11/2003,0,0,28.19,25.353,-81.1348
12/11/2003,0,0,28.24,25.3528,-81.1345
12/11/2003,0,0,28.28,25.3525,-81.1343
12/11/2003,0,0,28.35,25.3522,-81.1339
12/11/2003,0,0,28.37,25.3521,-81.1336
12/11/2003,0,0,28.18,25.352,-81.1333
12/11/2003,0,0,28.21,25.3519,-81.133
12/11/2003,0,0,28.51,25.3518,-81.1327
12/11/2003,0,0,28.61,25.3518,-81.1324
12/11/2003,0,0,28.64,25.3517,-81.1322
12/11/2003,0,0,28.64,25.3517,-81.1319
12/11/2003,0,0,28.64,25.3516,-81.1317
12/11/2003,0,0,28.65,25.3516,-81.1314
12/11/2003,0,0,28.65,25.3516,-81.1312
12/11/2003,0,0,28.65,25.3516,-81.1309
12/11/2003,0,0,28.58,25.3516,-81.1306
12/11/2003,0,0,28.57,25.3516,-81.1302
12/11/2003,0,0,28.66,25.3516,-81.1298
12/11/2003,0,0,28.71,25.3515,-81.1294
12/11/2003,0,0,28.74,25.3515,-81.1291
12/11/2003,0,0,28.73,25.3515,-81.1286
12/11/2003,0,0,28.74,25.3514,-81.1282
12/11/2003,0,0,28.72,25.3513,-81.1277
12/11/2003,0,0,28.68,25.3512,-81.1273
12/11/2003,0,0,28.63,25.3511,-81.1268
12/11/2003,0,0,28.71,25.351,-81.1263
12/11/2003,0,0,28.76,25.3508,-81.1258
12/11/2003,0,0,28.73,25.3506,-81.1253
12/11/2003,0,0,28.71,25.3504,-81.1247
12/11/2003,0,0,28.67,25.3503,-81.1242
12/11/2003,0,0,28.53,25.3502,-81.1236
12/11/2003,0,0,28.37,25.3501,-81.1231
12/11/2003,0,0,28.15,25.35,-81.1225
12/11/2003,0,0,28.04,25.3498,-81.122
12/11/2003,0,0,27.89,25.3497,-81.1214
12/11/2003,0,0,27.8,25.3496,-81.1208
12/11/2003,0,0,27.8,25.3495,-81.1202
12/11/2003,0,0,27.66,25.3495,-81.1197
12/11/2003,0,0,27.57,25.3494,-81.1191
12/11/2003,0,0,27.81,25.3494,-81.1185
12/11/2003,0,0,27.97,25.3494,-81.1179
12/11/2003,0,0,27.97,25.3494,-81.1173
12/11/2003,0,0,27.89,25.3494,-81.1167
12/11/2003,0,0,27.86,25.3493,-81.1161
12/11/2003,0,0,27.84,25.3493,-81.1155
12/11/2003,0,0,27.82,25.3493,-81.115
12/11/2003,0,0,27.81,25.3493,-81.1143
12/11/2003,0,0,27.79,25.3493,-81.1137
12/11/2003,0,0,27.79,25.3493,-81.1132
12/11/2003,0,0,27.8,25.3493,-81.1126
12/11/2003,0,0,27.81,25.3493,-81.112
12/11/2003,0,0,27.8,25.3493,-81.1114
12/11/2003,0,0,27.78,25.3494,-81.1109
12/11/2003,0,0,27.74,25.3495,-81.1103
12/11/2003,0,0,27.7,25.3495,-81.1098
12/11/2003,0,0,27.66,25.3497,-81.1091
12/11/2003,0,0,27.63,25.3497,-81.1085
12/11/2003,0,0,27.6,25.3497,-81.108
12/11/2003,0,0,27.59,25.3497,-81.1074
12/11/2003,0,0,27.57,25.3497,-81.1068
12/11/2003,0,0,27.53,25.3496,-81.1062
12/11/2003,0,0,27.46,25.3495,-81.1056
12/11/2003,0,0,27.42,25.3494,-81.105
12/11/2003,0,0,27.37,25.3492,-81.1046
12/11/2003,0,0,27.22,25.3489,-81.104
12/11/2003,0,0,27.07,25.3486,-81.1035
12/11/2003,0,0,27.02,25.3481,-81.1031
12/11/2003,0,0,27,25.3477,-81.1027
12/11/2003,0,0,26.98,25.3473,-81.1023
12/11/2003,0,0,26.96,25.3469,-81.1018
12/11/2003,0,0,26.99,25.3466,-81.1013
12/11/2003,0,0,27.03,25.3464,-81.1007
12/11/2003,0,0,27.04,25.3463,-81.1001
12/11/2003,0,0,27,25.3462,-81.0995
12/11/2003,0,0,26.94,25.3462,-81.0989
12/11/2003,0,0,26.88,25.3462,-81.0983
12/11/2003,0,0,26.79,25.3462,-81.0977
12/11/2003,0,0,26.72,25.3462,-81.097
12/11/2003,0,0,26.65,25.3463,-81.0964
12/11/2003,0,0,26.58,25.3464,-81.0958
12/11/2003,0,0,26.22,25.3465,-81.0952
12/11/2003,0,0,25.93,25.3465,-81.0946
12/11/2003,0,0,25.79,25.3466,-81.094
12/11/2003,0,0,25.68,25.3466,-81.0934
12/11/2003,0,0,25.71,25.3467,-81.0928
12/11/2003,0,0,25.75,25.3469,-81.0922
12/11/2003,0,0,25.78,25.347,-81.0916
12/11/2003,0,0,25.75,25.3472,-81.091
12/11/2003,0,0,25.73,25.3473,-81.0905
12/11/2003,0,0,25.67,25.3474,-81.0898
12/11/2003,0,0,25.75,25.3473,-81.0892
12/11/2003,0,0,25.94,25.3471,-81.0887
12/11/2003,0,0,26.11,25.3467,-81.0882
12/11/2003,0,0,26.27,25.3464,-81.0878
12/11/2003,0,0,26.35,25.346,-81.0873
12/11/2003,0,0,26.33,25.3457,-81.0868
12/11/2003,0,0,26.27,25.3454,-81.0863
12/11/2003,0,0,26.16,25.3452,-81.0858
12/11/2003,0,0,26.03,25.345,-81.0852
12/11/2003,0,0,25.92,25.345,-81.0845
12/11/2003,0,0,25.88,25.3449,-81.0839
12/11/2003,0,0,25.85,25.3449,-81.0834
12/11/2003,0,0,25.88,25.3447,-81.0827
12/11/2003,0,0,25.92,25.3446,-81.0821
12/11/2003,0,0,25.93,25.3444,-81.0815
12/11/2003,0,0,25.94,25.3441,-81.0809
12/11/2003,0,0,25.92,25.3439,-81.0804
12/11/2003,0,0,25.86,25.3437,-81.0798
12/11/2003,0,0,25.82,25.3432,-81.0793
12/11/2003,0,0,25.77,25.3429,-81.0788
12/11/2003,0,0,25.72,25.3425,-81.0783
12/11/2003,0,0,25.66,25.3422,-81.078
12/11/2003,0,0,25.62,25.3416,-81.0775
12/11/2003,0,0,25.56,25.3412,-81.0772
12/11/2003,0,0,25.53,25.3407,-81.0769
12/11/2003,0,0,25.5,25.3403,-81.0766
12/11/2003,0,0,25.48,25.3399,-81.0763
12/11/2003,0,0,25.45,25.3393,-81.076
12/11/2003,0,0,25.32,25.3388,-81.0758
12/11/2003,0,0,25.17,25.3383,-81.0755
12/11/2003,0,0,25.03,25.3379,-81.0752
12/11/2003,0,0,24.4,25.3374,-81.0749
12/11/2003,0,0,24.1,25.3369,-81.0747
12/11/2003,0,0,24,25.3365,-81.0744
12/11/2003,0,0,23.98,25.336,-81.0741
12/11/2003,0,0,23.98,25.3354,-81.0739
12/11/2003,0,0,23.94,25.335,-81.0736
12/11/2003,0,0,24.02,25.3346,-81.0732
12/11/2003,0,0,24.12,25.3343,-81.0726
12/11/2003,0,0,23.76,25.3341,-81.072
12/11/2003,0,0,23.48,25.334,-81.0714
12/11/2003,0,0,23.33,25.3339,-81.0709
12/11/2003,0,0,23.06,25.3338,-81.0704
12/11/2003,0,0,22.85,25.3336,-81.0697
12/11/2003,0,0,22.78,25.3335,-81.0691
12/11/2003,0,0,22.74,25.3334,-81.0685
12/11/2003,0,0,22.6,25.3332,-81.0679
12/11/2003,0,0,22.42,25.3331,-81.0674
12/11/2003,0,0,22.13,25.333,-81.0667
12/11/2003,0,0,22.04,25.3329,-81.066
12/11/2003,0,0,21.97,25.3328,-81.0655
12/11/2003,0,0,21.91,25.3327,-81.0649
12/11/2003,0,0,21.84,25.3326,-81.0643
12/11/2003,0,0,21.78,25.3325,-81.0637
12/11/2003,0,0,21.76,25.3324,-81.0631
12/11/2003,0,0,21.67,25.3324,-81.0625
12/11/2003,0,0,21.55,25.3323,-81.0619
12/11/2003,0,0,21.35,25.3322,-81.0612
12/11/2003,0,0,21.16,25.3321,-81.0606
12/11/2003,0,0,20.97,25.3321,-81.06
12/11/2003,0,0,20.82,25.3319,-81.0594
12/11/2003,0,0,20.68,25.3318,-81.0589
12/11/2003,0,0,20.73,25.3317,-81.0583
12/11/2003,0,0,20.78,25.3315,-81.0577
12/11/2003,0,0,20.8,25.3312,-81.0572
12/11/2003,0,0,20.82,25.3309,-81.0568
12/11/2003,0,0,20.83,25.3304,-81.0563
12/11/2003,0,0,20.71,25.33,-81.0559
12/11/2003,0,0,20.58,25.3296,-81.0554
12/11/2003,0,0,20.52,25.3294,-81.055
12/11/2003,0,0,20.56,25.329,-81.0546
12/11/2003,0,0,20.53,25.3285,-81.0541
12/11/2003,0,0,20.4,25.3281,-81.0537
12/11/2003,0,0,20.34,25.3276,-81.0533
12/11/2003,0,0,20.28,25.3273,-81.0529
12/11/2003,0,0,20.2,25.3268,-81.0524
12/11/2003,0,0,20.07,25.3265,-81.0519
12/11/2003,0,0,19.93,25.3263,-81.0513
12/11/2003,0,0,19.79,25.3261,-81.0507
12/11/2003,0,0,19.67,25.3259,-81.0502
12/11/2003,0,0,19.54,25.3257,-81.0496
12/11/2003,0,0,19.18,25.3255,-81.049
12/11/2003,0,0,19.18,25.3254,-81.0487
12/11/2003,0,0,19.16,25.3251,-81.048
12/11/2003,0,0,19.06,25.325,-81.0474
12/11/2003,0,0,18.98,25.3248,-81.0468
12/11/2003,0,0,18.9,25.3246,-81.0461
12/11/2003,0,0,18.73,25.3244,-81.0457
12/11/2003,0,0,18.54,25.3242,-81.045
12/11/2003,0,0,18.4,25.3241,-81.0444
12/11/2003,0,0,18.28,25.3241,-81.0439
12/11/2003,0,0,18.08,25.324,-81.0431
12/11/2003,0,0,18,25.324,-81.0426
12/11/2003,0,0,17.96,25.3239,-81.0419
12/11/2003,0,0,17.93,25.3238,-81.0413
12/11/2003,0,0,17.94,25.3236,-81.0407
12/11/2003,0,0,17.96,25.3234,-81.0403
12/11/2003,0,0,17.99,25.3232,-81.0397
12/11/2003,0,0,18.01,25.323,-81.0391
12/11/2003,0,0,17.88,25.3228,-81.0385
12/11/2003,0,0,17.75,25.3226,-81.0379
12/11/2003,0,0,17.71,25.3223,-81.0373
12/11/2003,0,0,17.56,25.3221,-81.0368
12/11/2003,0,0,17.4,25.3219,-81.0362
12/11/2003,0,0,17.17,25.3217,-81.0356
12/11/2003,0,0,16.94,25.3216,-81.035
12/11/2003,0,0,16.71,25.3214,-81.0344
12/11/2003,0,0,16.49,25.3213,-81.0338
12/11/2003,0,0,16.37,25.3212,-81.0333
12/11/2003,0,0,16.49,25.321,-81.0326
12/11/2003,0,0,16.61,25.3209,-81.0322
12/11/2003,0,0,16.65,25.3206,-81.0315
12/11/2003,0,0,16.52,25.3204,-81.0311
12/11/2003,0,0,16.25,25.32,-81.0304
12/11/2003,0,0,16.01,25.3197,-81.0301
12/11/2003,0,0,15.87,25.3193,-81.0296
12/11/2003,0,0,15.58,25.3188,-81.0292
12/11/2003,0,0,15.23,25.3184,-81.0288
12/11/2003,0,0,15.57,25.3179,-81.0285
12/11/2003,0,0,15.63,25.3175,-81.0282
12/11/2003,0,0,15.38,25.3171,-81.0278
12/11/2003,0,0,15.05,25.3166,-81.0275
12/11/2003,0,0,14.82,25.3162,-81.0271
12/11/2003,0,0,14.69,25.3158,-81.0268
12/11/2003,0,0,14.36,25.3152,-81.0262
12/11/2003,0,0,14.13,25.3149,-81.0259
12/11/2003,0,0,13.86,25.3144,-81.0255
12/11/2003,0,0,13.66,25.3139,-81.0251
12/11/2003,0,0,13.56,25.3136,-81.0247
12/11/2003,0,0,13.5,25.313,-81.0243
12/11/2003,0,0,13.37,25.3126,-81.024
12/11/2003,0,0,13.23,25.3121,-81.0236
12/11/2003,0,0,13.25,25.3118,-81.0233
12/11/2003,0,0,13.49,25.3112,-81.0229
12/11/2003,0,0,13.68,25.3109,-81.0226
12/11/2003,0,0,13.95,25.3104,-81.0223
12/11/2003,0,0,14.22,25.31,-81.0219
12/11/2003,0,0,14.18,25.3096,-81.0215
12/11/2003,0,0,14.1,25.3091,-81.021
12/11/2003,0,0,14.1,25.3088,-81.0207
12/11/2003,0,0,14.04,25.3084,-81.0202
12/11/2003,0,0,13.94,25.308,-81.0198
12/11/2003,0,0,13.88,25.3075,-81.0193
12/11/2003,0,0,13.8,25.3072,-81.0189
12/11/2003,0,0,13.68,25.3067,-81.0184
12/11/2003,0,0,13.58,25.3064,-81.0181
12/11/2003,0,0,13.48,25.306,-81.0177
12/11/2003,0,0,13.37,25.3056,-81.0173
12/11/2003,0,0,13.26,25.3051,-81.0169
12/11/2003,0,0,13.15,25.3048,-81.0165
12/11/2003,0,0,13.05,25.3043,-81.0161
12/11/2003,0,0,13,25.3039,-81.0157
12/11/2003,0,0,12.98,25.3034,-81.0153
12/11/2003,0,0,12.94,25.303,-81.0149
12/11/2003,0,0,12.85,25.3026,-81.0145
12/11/2003,0,0,12.79,25.3021,-81.0141
12/11/2003,0,0,12.76,25.3016,-81.0137
12/11/2003,0,0,12.68,25.3012,-81.0132
12/11/2003,0,0,12.57,25.3009,-81.0129
12/11/2003,0,0,12.42,25.3006,-81.0125
12/11/2003,0,0,12.23,25.3001,-81.012
12/11/2003,0,0,12.04,25.2997,-81.0116
12/11/2003,0,0,11.91,25.2993,-81.0112
12/11/2003,0,0,11.82,25.2989,-81.0108
12/11/2003,0,0,11.75,25.2985,-81.0103
12/11/2003,0,0,11.69,25.2981,-81.0099
12/11/2003,0,0,11.65,25.2977,-81.0095
12/11/2003,0,0,11.61,25.2973,-81.0089
12/11/2003,0,0,11.64,25.2969,-81.0085
12/11/2003,0,0,11.69,25.2966,-81.008
12/11/2003,0,0,11.7,25.2963,-81.0077
12/11/2003,0,0,11.54,25.2959,-81.0072
12/11/2003,0,0,11.03,25.2956,-81.0068
12/11/2003,0,0,11.09,25.2952,-81.0064
12/11/2003,0,0,11.02,25.2948,-81.0057
12/11/2003,0,0,10.83,25.2945,-81.0053
12/11/2003,0,0,10.88,25.2941,-81.0048
12/11/2003,0,0,10.85,25.2937,-81.0043
12/11/2003,0,0,10.62,25.2935,-81.0039
12/11/2003,0,0,10.24,25.293,-81.0033
12/11/2003,0,0,10,25.2928,-81.0029
12/11/2003,0,0,9.91,25.2924,-81.0024
12/11/2003,0,0,9.81,25.292,-81.0016
12/11/2003,0,0,9.7,25.2917,-81.0011
12/11/2003,0,0,9.62,25.2913,-81.0007
12/11/2003,0,0,9.56,25.2909,-81.0002
12/11/2003,0,0,9.51,25.2906,-80.9998
12/11/2003,0,0,9.51,25.2902,-80.9993
12/11/2003,0,0,9.57,25.2899,-80.9989
12/11/2003,0,0,9.7,25.2895,-80.9983
12/11/2003,0,0,9.84,25.2891,-80.9979
12/11/2003,0,0,10.04,25.2888,-80.9974
12/11/2003,0,0,10.21,25.2885,-80.997
12/11/2003,0,0,10.27,25.2881,-80.9965
12/11/2003,0,0,10.23,25.2878,-80.9961
12/11/2003,0,0,10.12,25.2875,-80.9956
12/11/2003,0,0,10,25.2872,-80.9951
12/11/2003,0,0,9.91,25.2868,-80.9947
12/11/2003,0,0,9.85,25.2864,-80.9943
12/11/2003,0,0,9.82,25.2861,-80.9938
12/11/2003,0,0,9.76,25.2858,-80.9933
12/11/2003,0,0,9.66,25.2854,-80.9929
12/11/2003,0,0,9.54,25.285,-80.9925
12/11/2003,0,0,9.42,25.2846,-80.992
12/11/2003,0,0,9.3,25.2843,-80.9916
12/11/2003,0,0,9.21,25.2839,-80.9911
12/11/2003,0,0,9.16,25.2836,-80.9907
12/11/2003,0,0,9.13,25.2832,-80.9902
12/11/2003,0,0,9.07,25.2828,-80.9898
12/11/2003,0,0,9.03,25.2825,-80.9894
12/11/2003,0,0,9,25.2821,-80.989
12/11/2003,0,0,8.95,25.2817,-80.9885
12/11/2003,0,0,8.99,25.2813,-80.988
12/11/2003,0,0,9.04,25.281,-80.9877
12/11/2003,0,0,9.07,25.2806,-80.9872
12/11/2003,0,0,9.02,25.2802,-80.9867
12/11/2003,0,0,8.97,25.2799,-80.9863
12/11/2003,0,0,8.9,25.2796,-80.9858
12/11/2003,0,0,8.74,25.2793,-80.9855
12/11/2003,0,0,8.58,25.2788,-80.9849
12/11/2003,0,0,8.36,25.2784,-80.9845
12/11/2003,0,0,8.22,25.278,-80.9841
12/11/2003,0,0,8.14,25.2776,-80.9837
12/11/2003,0,0,7.94,25.2772,-80.9833
12/11/2003,0,0,7.73,25.2767,-80.9828
12/11/2003,0,0,7.65,25.2764,-80.9824
12/11/2003,0,0,7.64,25.2761,-80.982
12/11/2003,0,0,7.61,25.2757,-80.9815
12/11/2003,0,0,7.6,25.2753,-80.981
12/11/2003,0,0,7.55,25.2749,-80.9807
12/11/2003,0,0,7.42,25.2745,-80.9802
12/11/2003,0,0,7.24,25.2741,-80.9799
12/11/2003,0,0,7.08,25.2737,-80.9795
12/11/2003,0,0,7,25.2733,-80.979
12/11/2003,0,0,7.01,25.2729,-80.9787
12/11/2003,0,0,6.98,25.2724,-80.9782
12/11/2003,0,0,6.77,25.272,-80.9778
12/11/2003,0,0,6.57,25.2716,-80.9775
12/11/2003,0,0,6.54,25.2711,-80.9771
12/11/2003,0,0,6.28,25.2706,-80.9767
12/11/2003,0,0,6.24,25.2702,-80.9764
12/11/2003,0,0,6.17,25.2697,-80.9761
12/11/2003,0,0,6.09,25.2692,-80.9758
12/11/2003,0,0,6.11,25.2688,-80.9755
12/11/2003,0,0,6.08,25.2683,-80.9752
12/11/2003,0,0,6.04,25.2679,-80.975
12/11/2003,0,0,5.99,25.2673,-80.9747
12/11/2003,0,0,5.94,25.2668,-80.9743
12/11/2003,0,0,5.96,25.2664,-80.9739
12/11/2003,0,0,6.21,25.2662,-80.9733
12/11/2003,0,0,6.14,25.2661,-80.9727
12/11/2003,0,0,5.94,25.2661,-80.9721
12/11/2003,0,0,5.74,25.2661,-80.9715
12/11/2003,0,0,5.74,25.266,-80.9709
12/11/2003,0,0,5.71,25.2658,-80.9703
12/11/2003,0,0,5.66,25.2656,-80.9697
12/11/2003,0,0,5.61,25.2653,-80.9693
12/11/2003,0,0,5.56,25.2649,-80.9688
12/11/2003,0,0,5.34,25.2646,-80.9683
12/11/2003,0,0,5.29,25.2643,-80.9678
12/11/2003,0,0,5.17,25.2639,-80.9673
12/11/2003,0,0,5.12,25.2635,-80.9667
12/11/2003,0,0,5.11,25.2633,-80.9663
12/11/2003,0,0,5.06,25.263,-80.9658
12/11/2003,0,0,4.94,25.2627,-80.9653
12/11/2003,0,0,5.01,25.2624,-80.9648
12/11/2003,0,0,5.04,25.2621,-80.9643
12/11/2003,0,0,5.05,25.2618,-80.9638
12/11/2003,0,0,4.99,25.2614,-80.9633
12/11/2003,0,0,4.91,25.2611,-80.9629
12/11/2003,0,0,4.9,25.2607,-80.9624
12/11/2003,0,0,4.9,25.2604,-80.962
12/11/2003,0,0,4.9,25.26,-80.9615
12/11/2003,0,0,4.89,25.2595,-80.961
12/11/2003,0,0,4.88,25.2592,-80.9607
12/11/2003,0,0,4.88,25.2588,-80.9602
12/11/2003,0,0,4.82,25.2585,-80.9598
12/11/2003,0,0,4.79,25.2583,-80.9593
12/11/2003,0,0,4.78,25.2579,-80.9589
12/11/2003,0,0,4.78,25.2575,-80.9584
12/11/2003,0,0,4.75,25.2571,-80.958
12/11/2003,0,0,4.74,25.2567,-80.9575
12/11/2003,0,0,4.75,25.2564,-80.9571
12/11/2003,0,0,4.75,25.256,-80.9566
12/11/2003,0,0,4.73,25.2556,-80.9561
12/11/2003,0,0,4.7,25.2552,-80.9557
12/11/2003,0,0,4.68,25.2549,-80.9553
12/11/2003,0,0,4.69,25.2545,-80.9547
12/11/2003,0,0,4.68,25.2541,-80.9543
12/11/2003,0,0,4.64,25.2538,-80.9538
12/11/2003,0,0,4.58,25.2534,-80.9534
12/11/2003,0,0,4.54,25.2531,-80.953
12/11/2003,0,0,4.53,25.2526,-80.9525
12/11/2003,0,0,4.53,25.2523,-80.952
12/11/2003,0,0,4.56,25.2519,-80.9516
12/11/2003,0,0,4.58,25.2515,-80.9511
12/11/2003,0,0,4.6,25.2511,-80.9507
12/11/2003,0,0,4.61,25.2507,-80.9502
12/11/2003,0,0,4.62,25.2503,-80.9498
12/11/2003,0,0,4.63,25.2499,-80.9493
12/11/2003,0,0,4.62,25.2496,-80.9489
12/11/2003,0,0,4.58,25.2492,-80.9484
12/11/2003,0,0,4.55,25.2488,-80.948
12/11/2003,0,0,4.53,25.2486,-80.9476
12/11/2003,0,0,4.5,25.2482,-80.9471
12/11/2003,0,0,4.46,25.2478,-80.9465
12/11/2003,0,0,4.44,25.2474,-80.946
12/11/2003,0,0,4.41,25.2471,-80.9456
12/11/2003,0,0,4.42,25.2467,-80.9452
12/11/2003,0,0,4.47,25.2463,-80.9448
12/11/2003,0,0,4.52,25.2459,-80.9443
12/11/2003,0,0,4.57,25.2455,-80.944
12/11/2003,0,0,4.63,25.245,-80.9436
12/11/2003,0,0,4.67,25.2446,-80.9431
12/11/2003,0,0,4.71,25.2442,-80.9427
12/11/2003,0,0,4.75,25.2438,-80.9423
12/11/2003,0,0,4.91,25.2434,-80.9419
12/11/2003,0,0,5.06,25.243,-80.9415
12/11/2003,0,0,5.03,25.2426,-80.9411
12/11/2003,0,0,4.98,25.2422,-80.9407
12/11/2003,0,0,4.95,25.2418,-80.9403
12/11/2003,0,0,5.05,25.2414,-80.9398
12/11/2003,0,0,5.16,25.241,-80.9394
12/11/2003,0,0,5.18,25.2407,-80.939
12/11/2003,0,0,5.18,25.2403,-80.9385
12/11/2003,0,0,5.19,25.2399,-80.9381
12/11/2003,0,0,5.2,25.2395,-80.9377
12/11/2003,0,0,5.17,25.2391,-80.9372
12/11/2003,0,0,5.16,25.2387,-80.9368
12/11/2003,0,0,4.65,25.2382,-80.9365
12/11/2003,0,0,4.65,25.2378,-80.9362
12/11/2003,0,0,4.66,25.2373,-80.9359
12/11/2003,0,0,4.73,25.2368,-80.9356
12/11/2003,0,0,4.78,25.2363,-80.9354
12/11/2003,0,0,4.91,25.2358,-80.9351
12/11/2003,0,0,5,25.2352,-80.9349
12/11/2003,0,0,5.12,25.2347,-80.9349
12/11/2003,0,0,5.14,25.2342,-80.9348
12/11/2003,0,0,5.15,25.2336,-80.9348
12/11/2003,0,0,5.14,25.2331,-80.9348
12/11/2003,0,0,5.14,25.2325,-80.9348
12/11/2003,0,0,5.18,25.2319,-80.9347
12/11/2003,0,0,5.2,25.2313,-80.9347
12/11/2003,0,0,5.22,25.2309,-80.9346
12/11/2003,0,0,5.26,25.2303,-80.9346
12/11/2003,0,0,5.35,25.2298,-80.9345
12/11/2003,0,0,5.35,25.2292,-80.9344
12/11/2003,0,0,5.37,25.2287,-80.9343
12/11/2003,0,0,5.36,25.2281,-80.9342
12/11/2003,0,0,5.35,25.2276,-80.9342
12/11/2003,0,0,5.32,25.227,-80.9341
12/11/2003,0,0,5.32,25.2265,-80.934
12/11/2003,0,0,5.32,25.2261,-80.9339
12/11/2003,0,0,5.34,25.2254,-80.9338
12/11/2003,0,0,5.38,25.2249,-80.9338
12/11/2003,0,0,5.5,25.2244,-80.9338
12/11/2003,0,0,5.58,25.2238,-80.9337
12/11/2003,0,0,5.72,25.2233,-80.9337
12/11/2003,0,0,5.78,25.2227,-80.9336
12/11/2003,0,0,5.84,25.2222,-80.9335
12/11/2003,0,0,5.91,25.2217,-80.9334
12/11/2003,0,0,6.04,25.2212,-80.9333
12/11/2003,0,0,6.08,25.2207,-80.9332
12/11/2003,0,0,6.12,25.2201,-80.9331
12/11/2003,0,0,5.99,25.2196,-80.933
12/11/2003,0,0,6.11,25.2192,-80.933
12/11/2003,0,0,6.09,25.2185,-80.9329
12/11/2003,0,0,6.09,25.218,-80.9329
12/11/2003,0,0,6.07,25.2175,-80.9329
12/11/2003,0,0,6.05,25.217,-80.9329
12/11/2003,0,0,6.07,25.2164,-80.9329
12/11/2003,0,0,6.06,25.2159,-80.9329
12/11/2003,0,0,6.04,25.2154,-80.9329
12/11/2003,0,0,6.1,25.2148,-80.9328
12/11/2003,0,0,6.14,25.2143,-80.9327
12/11/2003,0,0,6.17,25.2138,-80.9325
12/11/2003,0,0,6.38,25.2133,-80.9323
12/11/2003,0,0,6.9,25.2129,-80.9319
12/11/2003,0,0,7.09,25.2126,-80.9317
12/11/2003,0,0,6.56,25.2121,-80.9313
12/11/2003,0,0,5.85,25.2116,-80.9311
12/11/2003,0,0,6.16,25.211,-80.9311
12/11/2003,0,0,6.39,25.2106,-80.9311
12/11/2003,0,0,7.21,25.2102,-80.9311
12/11/2003,0,0,7.26,25.21,-80.9311
12/11/2003,0,0,7.26,25.2099,-80.9311
12/11/2003,0,0,7.26,25.2098,-80.931
12/11/2003,0,0,7.27,25.2097,-80.931
12/11/2003,0,0,7.27,25.2096,-80.9309
12/11/2003,0,0,7.27,25.2095,-80.9307
12/11/2003,0,0,7.28,25.2094,-80.9306
12/11/2003,0,0,7.28,25.2094,-80.9305
12/11/2003,0,0,7.28,25.2093,-80.9304
12/11/2003,0,0,7.29,25.2092,-80.9303
12/11/2003,0,0,7.29,25.2091,-80.9302
12/11/2003,0,0,7.29,25.209,-80.9302
12/11/2003,0,0,7.29,25.2089,-80.9301
12/11/2003,0,0,7.29,25.2088,-80.9301
12/11/2003,0,0,7.28,25.2087,-80.9302
12/11/2003,0,0,7.29,25.2085,-80.9302
12/11/2003,0,0,7.29,25.2084,-80.9303
12/11/2003,0,0,7.29,25.2083,-80.9303
12/11/2003,0,0,7.29,25.2082,-80.9304
12/11/2003,0,0,7.29,25.2081,-80.9304
12/11/2003,0,0,7.29,25.208,-80.9305
12/11/2003,0,0,7.3,25.2078,-80.9305
12/11/2003,0,0,7.3,25.2077,-80.9305
12/11/2003,0,0,7.3,25.2076,-80.9305
12/11/2003,0,0,7.3,25.2075,-80.9305
12/11/2003,0,0,7.31,25.2074,-80.9306
12/11/2003,0,0,7.31,25.2072,-80.9306
12/11/2003,0,0,7.31,25.2071,-80.9306
12/11/2003,0,0,7.31,25.207,-80.9306
12/11/2003,0,0,7.31,25.2069,-80.9307
12/11/2003,0,0,7.31,25.2068,-80.9307
12/11/2003,0,0,7.31,25.2067,-80.9306
12/11/2003,0,0,7.31,25.2066,-80.9305
12/11/2003,0,0,7.3,25.2065,-80.9305
12/11/2003,0,0,7.29,25.2064,-80.9304
12/11/2003,0,0,7.29,25.2064,-80.9302
12/11/2003,0,0,7.28,25.2063,-80.9301
12/11/2003,0,0,7.28,25.2063,-80.93
12/11/2003,0,0,7.27,25.2062,-80.9298
12/11/2003,0,0,7.25,25.2061,-80.9297
12/11/2003,0,0,7.26,25.2061,-80.9296
12/11/2003,0,0,7.26,25.206,-80.9295
12/11/2003,0,0,7.23,25.2059,-80.9294
12/11/2003,0,0,7.27,25.2058,-80.9293
12/11/2003,0,0,7.36,25.2057,-80.9292
12/11/2003,0,0,7.37,25.2056,-80.9292
12/11/2003,0,0,7.41,25.2056,-80.9291
12/11/2003,0,0,7.36,25.2055,-80.9289
12/11/2003,0,0,7.36,25.2055,-80.9288
12/11/2003,0,0,7.37,25.2054,-80.9287
12/11/2003,0,0,7.39,25.2053,-80.9286
12/11/2003,0,0,7.39,25.2053,-80.9285
12/11/2003,0,0,7.35,25.2052,-80.9283
12/11/2003,0,0,7.19,25.2052,-80.9282
12/11/2003,0,0,7.07,25.2052,-80.9281
12/11/2003,0,0,7.05,25.2052,-80.9279
12/11/2003,0,0,7.03,25.2051,-80.9278
12/11/2003,0,0,7.1,25.2051,-80.9277
12/11/2003,0,0,7.1,25.205,-80.9276
12/11/2003,0,0,7.08,25.2049,-80.9276
12/11/2003,0,0,7.07,25.2047,-80.9275
12/11/2003,0,0,7.08,25.2046,-80.9275
12/11/2003,0,0,7.09,25.2045,-80.9274
12/11/2003,0,0,7.09,25.2044,-80.9274
12/11/2003,0,0,7.1,25.2042,-80.9274
12/11/2003,0,0,7.1,25.2041,-80.9273
12/11/2003,0,0,7.09,25.204,-80.9272
12/11/2003,0,0,7.17,25.2039,-80.9272
12/11/2003,0,0,7.15,25.2037,-80.927
12/11/2003,0,0,7.13,25.2034,-80.9269
12/11/2003,0,0,7.12,25.2031,-80.9268
12/11/2003,0,0,7.14,25.2028,-80.9266
12/11/2003,0,0,7.12,25.2024,-80.9264
12/11/2003,0,0,7.12,25.202,-80.9262
12/11/2003,0,0,7.15,25.2016,-80.926
12/11/2003,0,0,7.18,25.2011,-80.9257
12/11/2003,0,0,7.2,25.2007,-80.9254
12/11/2003,0,0,7.19,25.2002,-80.925
12/11/2003,0,0,7.16,25.1998,-80.9247
12/11/2003,0,0,7.13,25.1993,-80.9243
12/11/2003,0,0,7.11,25.1989,-80.9239
12/11/2003,0,0,7.09,25.1984,-80.9236
12/11/2003,0,0,7.07,25.1981,-80.9233
12/11/2003,0,0,7.06,25.1975,-80.9228
12/11/2003,0,0,7.07,25.1971,-80.9224
12/11/2003,0,0,7.06,25.1966,-80.922
12/11/2003,0,0,6.98,25.1962,-80.9216
12/11/2003,0,0,6.86,25.1957,-80.9212
12/11/2003,0,0,6.88,25.1953,-80.9208
12/11/2003,0,0,6.86,25.1948,-80.9204
12/11/2003,0,0,6.87,25.1944,-80.92
12/11/2003,0,0,7.01,25.1939,-80.9196
12/11/2003,0,0,7.31,25.1935,-80.9192
12/11/2003,0,0,7.37,25.193,-80.9189
12/11/2003,0,0,7.52,25.1927,-80.9185
12/11/2003,0,0,7.52,25.1922,-80.9181
12/11/2003,0,0,7.44,25.1918,-80.9177
12/11/2003,0,0,7.21,25.1913,-80.9173
12/11/2003,0,0,7.02,25.1909,-80.9169
12/11/2003,0,0,7.05,25.1904,-80.9166
12/11/2003,0,0,7.49,25.1901,-80.9163
12/11/2003,0,0,7.92,25.1895,-80.9158
12/11/2003,0,0,7.95,25.189,-80.9155
12/11/2003,0,0,8.07,25.1885,-80.9151
12/11/2003,0,0,8.21,25.1881,-80.9148
12/11/2003,0,0,8.37,25.1876,-80.9144
12/11/2003,0,0,8.44,25.1872,-80.914
12/11/2003,0,0,8.48,25.1867,-80.9137
12/11/2003,0,0,8.49,25.1863,-80.9133
12/11/2003,0,0,8.4,25.1859,-80.913
12/11/2003,0,0,8.22,25.1854,-80.9125
12/11/2003,0,0,8.23,25.1848,-80.9123
12/11/2003,0,0,8.52,25.1843,-80.9123
12/11/2003,0,0,8.44,25.184,-80.9124
12/11/2003,0,0,8.51,25.1838,-80.9126
12/11/2003,0,0,8.64,25.1837,-80.9126
12/11/2003,0,0,8.66,25.1837,-80.9126
12/11/2003,0,0,8.71,25.1836,-80.9128
12/11/2003,0,0,8.79,25.1834,-80.9129
12/11/2003,0,0,8.89,25.1834,-80.913
12/11/2003,0,0,9,25.1833,-80.9132
12/11/2003,0,0,9.18,25.1832,-80.9133
12/11/2003,0,0,9.23,25.1831,-80.9134
12/11/2003,0,0,9.3,25.183,-80.9135
12/11/2003,0,0,9.38,25.1829,-80.9136
12/11/2003,0,0,9.31,25.1827,-80.9138
12/11/2003,0,0,9.21,25.1824,-80.9141
12/11/2003,0,0,9.23,25.1822,-80.9144
12/11/2003,0,0,9.21,25.1819,-80.9147
12/11/2003,0,0,9.27,25.1816,-80.9151
12/11/2003,0,0,9.29,25.1813,-80.9154
12/11/2003,0,0,9.32,25.1811,-80.9156
12/11/2003,0,0,9.41,25.1809,-80.9157
12/11/2003,0,0,9.36,25.1809,-80.9158
12/11/2003,0,0,9.36,25.1808,-80.9159
12/11/2003,0,0,9.35,25.1807,-80.916
12/11/2003,0,0,9.32,25.1806,-80.9161
12/11/2003,0,0,9.26,25.1806,-80.9162
12/11/2003,0,0,9.31,25.1805,-80.9162
12/11/2003,0,0,9.3,25.1804,-80.9163
12/11/2003,0,0,9.37,25.1803,-80.9164
12/11/2003,0,0,9.31,25.1801,-80.9166
12/11/2003,0,0,9.25,25.1798,-80.9168
12/11/2003,0,0,9.28,25.1795,-80.9171
12/11/2003,0,0,9.34,25.1792,-80.9174
12/11/2003,0,0,9.39,25.1789,-80.9177
12/11/2003,0,0,9.43,25.1785,-80.9181
12/11/2003,0,0,9.46,25.1781,-80.9184
12/11/2003,0,0,9.63,25.1777,-80.9188
12/11/2003,0,0,9.65,25.1772,-80.9191
12/11/2003,0,0,9.61,25.1768,-80.9195
12/11/2003,0,0,9.51,25.1763,-80.9198
12/11/2003,0,0,9.62,25.1759,-80.9201
12/11/2003,0,0,9.65,25.1756,-80.9203
12/11/2003,0,0,9.7,25.1755,-80.9204
12/11/2003,0,0,9.67,25.1754,-80.9205
12/11/2003,0,0,9.68,25.1753,-80.9205
12/11/2003,0,0,9.73,25.1752,-80.9206
12/11/2003,0,0,9.73,25.1751,-80.9207
12/11/2003,0,0,9.72,25.1749,-80.9208
12/11/2003,0,0,9.72,25.1749,-80.9208
12/11/2003,0,0,9.73,25.1747,-80.9209
12/11/2003,0,0,9.76,25.1747,-80.9209
12/11/2003,0,0,9.76,25.1745,-80.9211
12/11/2003,0,0,9.77,25.1744,-80.9211
12/11/2003,0,0,9.74,25.1743,-80.9212
12/11/2003,0,0,9.71,25.1742,-80.9212
12/11/2003,0,0,9.68,25.1741,-80.9212
12/11/2003,0,0,9.7,25.174,-80.9213
12/11/2003,0,0,9.76,25.1739,-80.9213
12/11/2003,0,0,9.74,25.1737,-80.9214
12/11/2003,0,0,9.74,25.1736,-80.9214
12/11/2003,0,0,9.81,25.1735,-80.9215
12/11/2003,0,0,9.79,25.1734,-80.9215
12/11/2003,0,0,9.76,25.1733,-80.9215
12/11/2003,0,0,9.75,25.1731,-80.9215
12/11/2003,0,0,9.8,25.173,-80.9215
12/11/2003,0,0,9.8,25.1729,-80.9216
12/11/2003,0,0,9.72,25.1728,-80.9216
12/11/2003,0,0,9.75,25.1727,-80.9216
12/11/2003,0,0,9.84,25.1725,-80.9217
12/11/2003,0,0,9.76,25.1724,-80.9217
12/11/2003,0,0,9.73,25.1723,-80.9218
12/11/2003,0,0,9.79,25.1722,-80.9218
12/11/2003,0,0,9.73,25.1721,-80.9218
12/11/2003,0,0,9.72,25.172,-80.9218
12/11/2003,0,0,9.76,25.1719,-80.9219
12/11/2003,0,0,9.71,25.1717,-80.9219
12/11/2003,0,0,9.72,25.1716,-80.9219
12/11/2003,0,0,9.75,25.1715,-80.922
12/11/2003,0,0,9.73,25.1714,-80.922
12/11/2003,0,0,9.77,25.1712,-80.922
12/11/2003,0,0,9.77,25.1712,-80.922
12/11/2003,0,0,9.74,25.171,-80.9219
12/11/2003,0,0,9.8,25.1709,-80.9219
12/11/2003,0,0,9.75,25.1708,-80.9219
12/11/2003,0,0,9.71,25.1707,-80.9219
12/11/2003,0,0,9.79,25.1705,-80.9219
12/11/2003,0,0,10.02,25.1704,-80.9219
12/11/2003,0,0,10.12,25.1703,-80.9219
12/11/2003,0,0,10.19,25.1702,-80.9219
12/11/2003,0,0,10.22,25.1701,-80.9219
12/11/2003,0,0,10.13,25.1699,-80.9219
12/11/2003,0,0,10.18,25.1698,-80.9219
12/11/2003,0,0,10.17,25.1697,-80.9219
12/11/2003,0,0,10.18,25.1696,-80.9219
12/11/2003,0,0,10.17,25.1695,-80.9219
12/11/2003,0,0,10.19,25.1693,-80.9219
12/11/2003,0,0,10.24,25.1691,-80.922
12/11/2003,0,0,10.16,25.1688,-80.922
12/11/2003,0,0,10.18,25.1685,-80.922
12/11/2003,0,0,10.25,25.1681,-80.922
12/11/2003,0,0,10.23,25.1677,-80.9219
12/11/2003,0,0,10.23,25.1672,-80.9219
12/11/2003,0,0,10.23,25.1667,-80.9218
12/11/2003,0,0,10.32,25.1662,-80.9217
12/11/2003,0,0,10.38,25.1657,-80.9217
12/11/2003,0,0,10.48,25.1651,-80.9216
12/11/2003,0,0,10.59,25.1646,-80.9215
12/11/2003,0,0,10.68,25.164,-80.9214
12/11/2003,0,0,10.66,25.1635,-80.9214
12/11/2003,0,0,10.71,25.163,-80.9213
12/11/2003,0,0,10.74,25.1626,-80.9213
12/11/2003,0,0,10.79,25.1624,-80.9213
12/11/2003,0,0,10.81,25.1623,-80.9213
12/11/2003,0,0,10.81,25.1622,-80.9213
12/11/2003,0,0,10.83,25.162,-80.9213
12/11/2003,0,0,10.83,25.1619,-80.9213
12/11/2003,0,0,10.87,25.1617,-80.9213
12/11/2003,0,0,10.9,25.1616,-80.9213
12/11/2003,0,0,10.91,25.1615,-80.9213
12/11/2003,0,0,10.92,25.1614,-80.9213
12/11/2003,0,0,10.94,25.1612,-80.9213
12/11/2003,0,0,10.94,25.1611,-80.9213
12/11/2003,0,0,10.94,25.1609,-80.9213
12/11/2003,0,0,10.94,25.1608,-80.9213
12/11/2003,0,0,10.95,25.1607,-80.9213
12/11/2003,0,0,10.97,25.1606,-80.9213
12/11/2003,0,0,10.98,25.1604,-80.9213
12/11/2003,0,0,10.98,25.1603,-80.9213
12/11/2003,0,0,11.01,25.1602,-80.9213
12/11/2003,0,0,11.02,25.16,-80.9214
12/11/2003,0,0,11.02,25.1599,-80.9214
12/11/2003,0,0,11.03,25.1598,-80.9214
12/11/2003,0,0,11.05,25.1596,-80.9214
12/11/2003,0,0,11.07,25.1595,-80.9214
12/11/2003,0,0,11.09,25.1594,-80.9214
12/11/2003,0,0,11.13,25.1593,-80.9214
12/11/2003,0,0,11.16,25.1591,-80.9214
12/11/2003,0,0,11.2,25.159,-80.9214
12/11/2003,0,0,11.22,25.1589,-80.9214
12/11/2003,0,0,11.26,25.1587,-80.9214
12/11/2003,0,0,11.29,25.1586,-80.9214
12/11/2003,0,0,11.3,25.1585,-80.9215
12/11/2003,0,0,11.32,25.1584,-80.9215
12/11/2003,0,0,11.34,25.1582,-80.9215
12/11/2003,0,0,11.37,25.1581,-80.9215
12/11/2003,0,0,11.38,25.158,-80.9216
12/11/2003,0,0,11.4,25.1579,-80.9216
12/11/2003,0,0,11.42,25.1577,-80.9216
12/11/2003,0,0,11.42,25.1576,-80.9217
12/11/2003,0,0,11.41,25.1575,-80.9217
12/11/2003,0,0,11.37,25.1574,-80.9217
12/11/2003,0,0,11.44,25.1572,-80.9217
12/11/2003,0,0,11.44,25.1571,-80.9217
12/11/2003,0,0,11.46,25.157,-80.9218
12/11/2003,0,0,11.49,25.1569,-80.9218
12/11/2003,0,0,11.48,25.1567,-80.9218
12/11/2003,0,0,11.48,25.1566,-80.9218
12/11/2003,0,0,11.54,25.1565,-80.9218
12/11/2003,0,0,11.57,25.1563,-80.9218
12/11/2003,0,0,11.58,25.1562,-80.9218
12/11/2003,0,0,11.57,25.1561,-80.9219
12/11/2003,0,0,11.58,25.156,-80.9219
12/11/2003,0,0,11.62,25.1558,-80.9219
12/11/2003,0,0,11.66,25.1557,-80.922
12/11/2003,0,0,11.7,25.1556,-80.922
12/11/2003,0,0,11.7,25.1555,-80.922
12/11/2003,0,0,11.72,25.1553,-80.922
12/11/2003,0,0,11.73,25.1552,-80.922
12/11/2003,0,0,11.73,25.1551,-80.922
12/11/2003,0,0,11.75,25.155,-80.922
12/11/2003,0,0,11.76,25.1549,-80.922
12/11/2003,0,0,11.74,25.1547,-80.9221
12/11/2003,0,0,11.74,25.1546,-80.922
12/11/2003,0,0,11.76,25.1545,-80.922
12/11/2003,0,0,11.77,25.1544,-80.922
12/11/2003,0,0,11.77,25.1542,-80.922
12/11/2003,0,0,11.78,25.1541,-80.922
12/11/2003,0,0,11.78,25.154,-80.922
12/11/2003,0,0,11.79,25.1539,-80.922
12/11/2003,0,0,11.81,25.1537,-80.922
12/11/2003,0,0,11.8,25.1536,-80.922
12/11/2003,0,0,11.8,25.1535,-80.922
12/11/2003,0,0,11.81,25.1534,-80.9221
12/11/2003,0,0,11.83,25.1532,-80.9221
12/11/2003,0,0,11.83,25.1531,-80.9221
12/11/2003,0,0,11.84,25.153,-80.9221
12/11/2003,0,0,11.86,25.1529,-80.9221
12/11/2003,0,0,11.86,25.1527,-80.9221
12/11/2003,0,0,11.87,25.1526,-80.9221
12/11/2003,0,0,11.88,25.1525,-80.9221
12/11/2003,0,0,11.89,25.1524,-80.9221
12/11/2003,0,0,11.92,25.1522,-80.9221
12/11/2003,0,0,11.93,25.1521,-80.922
12/11/2003,0,0,11.96,25.152,-80.922
12/11/2003,0,0,11.98,25.1519,-80.922
12/11/2003,0,0,11.99,25.1518,-80.9221
12/11/2003,0,0,12,25.1516,-80.9221
12/11/2003,0,0,11.99,25.1515,-80.9221
12/11/2003,0,0,12.01,25.1514,-80.922
12/11/2003,0,0,12.02,25.1513,-80.922
12/11/2003,0,0,12.03,25.1511,-80.922
12/11/2003,0,0,12.03,25.151,-80.9221
12/11/2003,0,0,12.04,25.1509,-80.9221
12/11/2003,0,0,12.04,25.1508,-80.922
12/11/2003,0,0,12.04,25.1506,-80.922
12/11/2003,0,0,12.07,25.1505,-80.922
12/11/2003,0,0,12.08,25.1504,-80.922
12/11/2003,0,0,12.07,25.1503,-80.922
12/11/2003,0,0,12.07,25.1501,-80.922
12/11/2003,0,0,12.08,25.15,-80.922
12/11/2003,0,0,12.09,25.1499,-80.922
12/11/2003,0,0,12.09,25.1498,-80.922
12/11/2003,0,0,12.09,25.1496,-80.922
12/11/2003,0,0,12.11,25.1495,-80.9221
12/11/2003,0,0,12.11,25.1494,-80.9221
12/11/2003,0,0,12.12,25.1494,-80.9221
12/11/2003,0,0,12.15,25.149,-80.9219
12/11/2003,0,0,12.19,25.149,-80.922
12/11/2003,0,0,12.22,25.1489,-80.922
12/11/2003,0,0,12.24,25.1488,-80.922
12/11/2003,0,0,12.25,25.1487,-80.922
12/11/2003,0,0,12.25,25.1485,-80.922
12/11/2003,0,0,12.26,25.1484,-80.922
12/11/2003,0,0,12.27,25.1483,-80.922
12/11/2003,0,0,25.05,25.184,-80.3895
12/11/2003,0,0,25.09,25.184,-80.3895
12/11/2003,0,0,25.11,25.184,-80.3895
12/11/2003,0,0,25.12,25.184,-80.3895
12/11/2003,0,0,25.13,25.184,-80.3895
12/11/2003,0,0,25.14,25.184,-80.3895
12/11/2003,0,0,25.13,25.184,-80.3895
12/11/2003,0,0,25.12,25.184,-80.3895
12/11/2003,0,0,25.12,25.184,-80.3895
12/11/2003,0,0,25.11,25.184,-80.3895
12/11/2003,0,0,25.11,25.184,-80.3895
12/11/2003,0,0,25.1,25.184,-80.3895
12/11/2003,0,0,25.1,25.184,-80.3896
12/11/2003,0,0,25.1,25.184,-80.3896
12/11/2003,0,0,25.1,25.184,-80.3896
12/11/2003,0,0,25.1,25.184,-80.3896
12/11/2003,0,0,25.1,25.184,-80.3896
12/11/2003,0,0,25.1,25.184,-80.3896
12/11/2003,0,0,25.09,25.184,-80.3896
12/11/2003,0,0,25.09,25.184,-80.3896
12/11/2003,0,0,25.09,25.184,-80.3896
12/11/2003,0,0,25.09,25.184,-80.3896
12/11/2003,0,0,25.09,25.184,-80.3896
12/11/2003,0,0,25.08,25.184,-80.3896
12/11/2003,0,0,25.08,25.184,-80.3896
12/11/2003,0,0,25.09,25.184,-80.3896
12/11/2003,0,0,25.09,25.1839,-80.3896
12/11/2003,0,0,25.09,25.1839,-80.3895
12/11/2003,0,0,25.08,25.1839,-80.3895
12/11/2003,0,0,25.09,25.1839,-80.3895
12/11/2003,0,0,25.08,25.1839,-80.3895
12/11/2003,0,0,25.08,25.1839,-80.3895
12/11/2003,0,0,25.08,25.1839,-80.3895
12/11/2003,0,0,25.07,25.184,-80.3895
12/11/2003,0,0,25.06,25.184,-80.3895
12/11/2003,0,0,25.06,25.184,-80.3895
12/11/2003,0,0,25.06,25.184,-80.3895
12/11/2003,0,0,25.05,25.184,-80.3895
12/11/2003,0,0,25.05,25.184,-80.3895
12/11/2003,0,0,25.05,25.184,-80.3895
12/11/2003,0,0,25.06,25.184,-80.3895
12/11/2003,0,0,25.06,25.184,-80.3895
12/11/2003,0,0,25.06,25.184,-80.3895
12/11/2003,0,0,25.06,25.184,-80.3895
12/11/2003,0,0,25.07,25.184,-80.3895
12/11/2003,0,0,25.07,25.184,-80.3895
12/11/2003,0,0,25.07,25.184,-80.3895
12/11/2003,0,0,25.07,25.184,-80.3895
12/11/2003,0,0,25.07,25.184,-80.3895
12/11/2003,0,0,25.07,25.184,-80.3895
12/11/2003,0,0,25.08,25.184,-80.3895
12/11/2003,0,0,25.08,25.184,-80.3895
12/11/2003,0,0,25.08,25.184,-80.3895
12/11/2003,0,0,25.08,25.184,-80.3895
12/11/2003,0,0,25.08,25.184,-80.3895
12/11/2003,0,0,25.08,25.184,-80.3895
12/11/2003,0,0,25.08,25.184,-80.3895
12/11/2003,0,0,25.08,25.184,-80.3895
12/11/2003,0,0,25.08,25.184,-80.3895
12/11/2003,0,0,25.08,25.184,-80.3895
12/11/2003,0,0,25.09,25.184,-80.3895
12/11/2003,0,0,25.09,25.184,-80.3895
12/11/2003,0,0,25.1,25.184,-80.3895
12/11/2003,0,0,25.09,25.184,-80.3895
12/11/2003,0,0,25.08,25.184,-80.3895
12/11/2003,0,0,25.08,25.184,-80.3895
12/11/2003,0,0,25.09,25.184,-80.3895
12/11/2003,0,0,25.12,25.184,-80.3896
12/11/2003,0,0,25.2,25.1839,-80.3896
12/11/2003,0,0,25.13,25.1839,-80.3896
12/11/2003,0,0,25.07,25.1839,-80.3897
12/11/2003,0,0,24.87,25.1839,-80.3897
12/11/2003,0,0,24.49,25.1838,-80.3898
12/11/2003,0,0,23.91,25.1838,-80.3898
12/11/2003,0,0,22.58,25.1838,-80.3899
12/11/2003,0,0,25.06,25.1837,-80.3899
12/11/2003,0,0,19.24,25.1837,-80.39
12/11/2003,0,0,18.52,25.1836,-80.39
12/11/2003,0,0,21.97,25.1835,-80.3901
12/11/2003,0,0,24.7,25.1835,-80.3901
12/11/2003,0,0,21.91,25.1834,-80.3901
12/11/2003,0,0,23.46,25.1834,-80.3902
12/11/2003,0,0,21.32,25.1833,-80.3903
12/11/2003,0,0,14.2,25.1833,-80.3904
12/11/2003,0,0,14.23,25.1832,-80.3904
12/11/2003,0,0,25.31,25.1832,-80.3904
12/11/2003,0,0,21.58,25.1831,-80.3904
12/11/2003,0,0,25.19,25.183,-80.3904
12/11/2003,0,0,24.93,25.183,-80.3904
12/11/2003,0,0,22.47,25.1829,-80.3904
12/11/2003,0,0,17.39,25.1829,-80.3903
12/11/2003,0,0,10.09,25.1828,-80.3903
12/11/2003,0,0,23.99,25.1827,-80.3903
12/11/2003,0,0,21.45,25.1827,-80.3903
12/11/2003,0,0,23.6,25.1826,-80.3902
12/11/2003,0,0,23.34,25.1826,-80.3901
12/11/2003,0,0,21.8,25.1825,-80.3901
12/11/2003,0,0,22.94,25.1825,-80.39
12/11/2003,0,0,21.56,25.1824,-80.39
12/11/2003,0,0,21.83,25.1824,-80.3899
12/11/2003,0,0,24.32,25.1823,-80.3899
12/11/2003,0,0,24.4,25.1823,-80.3898
12/11/2003,0,0,13.53,25.1823,-80.3897
12/11/2003,0,0,11.3,25.1823,-80.3896
12/11/2003,0,0,8.22,25.1823,-80.3895
12/11/2003,0,0,1.92,25.1823,-80.3894
12/11/2003,0,0,0.88,25.1824,-80.3894
12/11/2003,0,0,2.04,25.1824,-80.3893
12/11/2003,0,0,0,25.1824,-80.3892
12/11/2003,0,0,9.74,25.1824,-80.3891
12/11/2003,0,0,22.98,25.1824,-80.3891
12/11/2003,0,0,24.64,25.1825,-80.389
12/11/2003,0,0,24.65,25.1825,-80.389
12/11/2003,0,0,24.65,25.1825,-80.389
12/11/2003,0,0,24.65,25.1825,-80.3889
12/11/2003,0,0,24.7,25.1825,-80.3889
12/11/2003,0,0,23.69,25.1826,-80.3888
12/11/2003,0,0,25.6,25.1827,-80.3888
12/11/2003,0,0,25.61,25.1828,-80.3887
12/11/2003,0,0,25.58,25.1829,-80.3887
12/11/2003,0,0,25.59,25.1829,-80.3887
12/11/2003,0,0,25.62,25.183,-80.3887
12/11/2003,0,0,25.66,25.1831,-80.3887
12/11/2003,0,0,24.88,25.1832,-80.3887
12/11/2003,0,0,24.74,25.1833,-80.3887
12/11/2003,0,0,25.65,25.1834,-80.3886
12/11/2003,0,0,25.55,25.1834,-80.3886
12/11/2003,0,0,25.61,25.1835,-80.3886
12/11/2003,0,0,25.73,25.1836,-80.3886
12/11/2003,0,0,25.68,25.1836,-80.3886
12/11/2003,0,0,25.83,25.1837,-80.3887
12/11/2003,0,0,25.95,25.1837,-80.3887
12/11/2003,0,0,26.01,25.1837,-80.3887
12/11/2003,0,0,26.04,25.1837,-80.3887
12/11/2003,0,0,26.04,25.1837,-80.3888
12/11/2003,0,0,26.03,25.1837,-80.3888
12/11/2003,0,0,26.04,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.06,25.1837,-80.3888
12/11/2003,0,0,26.07,25.1837,-80.3888
12/11/2003,0,0,26.07,25.1837,-80.3888
12/11/2003,0,0,26.06,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.06,25.1837,-80.3888
12/11/2003,0,0,26.06,25.1837,-80.3888
12/11/2003,0,0,26.07,25.1837,-80.3888
12/11/2003,0,0,26.07,25.1837,-80.3888
12/11/2003,0,0,26.07,25.1837,-80.3888
12/11/2003,0,0,26.07,25.1837,-80.3888
12/11/2003,0,0,26.06,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.05,25.1837,-80.3888
12/11/2003,0,0,26.04,25.1837,-80.3888
12/11/2003,0,0,26.01,25.1837,-80.3887
12/11/2003,0,0,24.63,25.1837,-80.3887
12/11/2003,0,0,25.6,25.1838,-80.3886
12/11/2003,0,0,25.31,25.1839,-80.3886
12/11/2003,0,0,25.35,25.184,-80.3885
12/11/2003,0,0,25.66,25.1841,-80.3885
12/11/2003,0,0,25.41,25.1841,-80.3885
12/11/2003,0,0,24.75,25.1842,-80.3884
12/11/2003,0,0,25.24,25.1843,-80.3884
12/11/2003,0,0,25.23,25.1844,-80.3883
12/11/2003,0,0,25.5,25.1845,-80.3882
12/11/2003,0,0,25.58,25.1846,-80.3882
12/11/2003,0,0,25.45,25.1847,-80.3881
12/11/2003,0,0,25.41,25.1848,-80.388
12/11/2003,0,0,25.36,25.1849,-80.388
12/11/2003,0,0,24.24,25.185,-80.3879
12/11/2003,0,0,25.53,25.1851,-80.3879
12/11/2003,0,0,24.13,25.1852,-80.3878
12/11/2003,0,0,25.55,25.1853,-80.3878
12/11/2003,0,0,25.25,25.1854,-80.3878
12/11/2003,0,0,24.24,25.1855,-80.3878
12/11/2003,0,0,23.48,25.1856,-80.3878
12/11/2003,0,0,24.42,25.1857,-80.3877
12/11/2003,0,0,21.32,25.1858,-80.3877
12/11/2003,0,0,25.83,25.1861,-80.3876
12/11/2003,0,0,25.15,25.1864,-80.3875
12/11/2003,0,0,22.02,25.187,-80.3873
12/11/2003,0,0,22.3,25.1873,-80.3872
12/11/2003,0,0,19.2,25.1875,-80.3872
12/11/2003,0,0,24.18,25.1875,-80.3871
12/11/2003,0,0,25.19,25.1876,-80.3871
12/11/2003,0,0,18.6,25.1878,-80.3871
12/11/2003,0,0,21.25,25.1878,-80.3871
12/11/2003,0,0,22,25.1879,-80.3871
12/11/2003,0,0,21.65,25.188,-80.3871
12/11/2003,0,0,19.3,25.188,-80.387
12/11/2003,0,0,24.24,25.1881,-80.387
12/11/2003,0,0,24.32,25.1881,-80.387
12/11/2003,0,0,24.35,25.1882,-80.387
12/11/2003,0,0,24.36,25.1882,-80.3869
12/11/2003,0,0,24.37,25.1883,-80.3869
12/11/2003,0,0,24.33,25.1883,-80.3869
12/11/2003,0,0,24.27,25.1884,-80.3869
12/11/2003,0,0,24.18,25.1884,-80.3869
12/11/2003,0,0,23.93,25.1885,-80.3869
12/11/2003,0,0,23.73,25.1886,-80.3869
12/11/2003,0,0,21.41,25.1887,-80.387
12/11/2003,0,0,21.76,25.1888,-80.387
12/11/2003,0,0,19.2,25.189,-80.387
12/11/2003,0,0,23.47,25.1891,-80.387
12/11/2003,0,0,19.39,25.1891,-80.3871
12/11/2003,0,0,24.36,25.1892,-80.3871
12/11/2003,0,0,25.81,25.1892,-80.3872
12/11/2003,0,0,25.75,25.1892,-80.3872
12/11/2003,0,0,25.6,25.1891,-80.3871
12/11/2003,0,0,25.56,25.1891,-80.3871
12/11/2003,0,0,25.58,25.1891,-80.3871
12/11/2003,0,0,25.43,25.189,-80.387
12/11/2003,0,0,25.69,25.189,-80.387
12/11/2003,0,0,25.79,25.189,-80.387
12/11/2003,0,0,25.8,25.189,-80.387
12/11/2003,0,0,25.8,25.189,-80.387
12/11/2003,0,0,25.8,25.1891,-80.387
12/11/2003,0,0,25.8,25.1891,-80.387
12/11/2003,0,0,25.8,25.1891,-80.387
12/11/2003,0,0,25.8,25.1891,-80.387
12/11/2003,0,0,25.8,25.1891,-80.387
12/11/2003,0,0,25.8,25.1891,-80.387
12/11/2003,0,0,25.8,25.1891,-80.3871
12/11/2003,0,0,25.81,25.189,-80.3871
12/11/2003,0,0,25.82,25.189,-80.3872
12/11/2003,0,0,25.42,25.189,-80.3872
12/11/2003,0,0,25.67,25.189,-80.3872
12/11/2003,0,0,25.78,25.189,-80.3872
12/11/2003,0,0,25.81,25.189,-80.3871
12/11/2003,0,0,25.81,25.189,-80.3871
12/11/2003,0,0,25.82,25.189,-80.3872
12/11/2003,0,0,25.82,25.189,-80.3872
12/11/2003,0,0,25.82,25.189,-80.3872
12/11/2003,0,0,25.8,25.189,-80.3871
12/11/2003,0,0,25.82,25.189,-80.3871
12/11/2003,0,0,25.82,25.1891,-80.3871
12/11/2003,0,0,25.82,25.1891,-80.3871
12/11/2003,0,0,25.82,25.1891,-80.3871
12/11/2003,0,0,25.82,25.1891,-80.3871
12/11/2003,0,0,25.82,25.1891,-80.3871
12/11/2003,0,0,25.82,25.1892,-80.3871
12/11/2003,0,0,25.82,25.1892,-80.3871
12/11/2003,0,0,25.66,25.1891,-80.3872
12/11/2003,0,0,25.72,25.1892,-80.3872
12/11/2003,0,0,20.32,25.1893,-80.3872
12/11/2003,0,0,25.49,25.1895,-80.3872
12/11/2003,0,0,25.83,25.1897,-80.3872
12/11/2003,0,0,25.59,25.1902,-80.3873
12/11/2003,0,0,24.39,25.1907,-80.3871
12/11/2003,0,0,24.32,25.1912,-80.3869
12/11/2003,0,0,21.67,25.1918,-80.3868
12/11/2003,0,0,22.09,25.1923,-80.3867
12/11/2003,0,0,23.32,25.1928,-80.3867
12/11/2003,0,0,22.27,25.1935,-80.3866
12/11/2003,0,0,19.4,25.194,-80.3865
12/11/2003,0,0,23.45,25.1946,-80.3864
12/11/2003,0,0,24.79,25.195,-80.3862
12/11/2003,0,0,23.84,25.1955,-80.3858
12/11/2003,0,0,23.57,25.1959,-80.3856
12/11/2003,0,0,22.78,25.1966,-80.3853
12/11/2003,0,0,22.89,25.197,-80.3851
12/11/2003,0,0,24.67,25.1977,-80.3849
12/11/2003,0,0,25.23,25.1981,-80.3848
12/11/2003,0,0,24.29,25.1987,-80.3846
12/11/2003,0,0,24.44,25.1991,-80.3845
12/11/2003,0,0,22.92,25.1998,-80.3842
12/11/2003,0,0,25.56,25.2002,-80.384
12/11/2003,0,0,24.79,25.2009,-80.3837
12/11/2003,0,0,25.53,25.2013,-80.3836
12/11/2003,0,0,22.03,25.2019,-80.3833
12/11/2003,0,0,23.32,25.2025,-80.3831
12/11/2003,0,0,12.14,25.2029,-80.3828
12/11/2003,0,0,22.16,25.2033,-80.3825
12/11/2003,0,0,19.12,25.2039,-80.382
12/11/2003,0,0,20.38,25.2043,-80.3817
12/11/2003,0,0,19.76,25.2049,-80.3811
12/11/2003,0,0,17.76,25.2054,-80.3808
12/11/2003,0,0,23.37,25.206,-80.3803
12/11/2003,0,0,19.2,25.2067,-80.3799
12/11/2003,0,0,19.46,25.2072,-80.3797
12/11/2003,0,0,11.48,25.2079,-80.3794
12/11/2003,0,0,15.19,25.2084,-80.3791
12/11/2003,0,0,17.92,25.2088,-80.3788
12/11/2003,0,0,18.43,25.2095,-80.3783
12/11/2003,0,0,19.22,25.2099,-80.378
12/11/2003,0,0,19.96,25.2105,-80.3775
12/11/2003,0,0,15.14,25.2111,-80.377
12/11/2003,0,0,15.62,25.2115,-80.3767
12/11/2003,0,0,21.83,25.212,-80.3765
12/11/2003,0,0,17.8,25.2127,-80.3761
12/11/2003,0,0,18.14,25.2131,-80.3759
12/11/2003,0,0,13.94,25.2138,-80.3756
12/11/2003,0,0,18.71,25.2142,-80.3754
12/11/2003,0,0,22.72,25.2149,-80.3752
12/11/2003,0,0,21.93,25.2154,-80.3751
12/11/2003,0,0,19.06,25.2161,-80.3749
12/11/2003,0,0,19.29,25.2165,-80.3747
12/11/2003,0,0,16.84,25.2172,-80.3745
12/11/2003,0,0,23.08,25.2179,-80.3743
12/11/2003,0,0,18.88,25.2183,-80.3742
12/11/2003,0,0,21.4,25.2188,-80.374
12/11/2003,0,0,23.11,25.2195,-80.3736
12/11/2003,0,0,13.46,25.22,-80.3734
12/11/2003,0,0,16.03,25.2207,-80.3729
12/11/2003,0,0,14.56,25.2211,-80.3724
12/11/2003,0,0,22.57,25.2217,-80.3718
12/11/2003,0,0,13.8,25.2222,-80.371
12/11/2003,0,0,20.79,25.2225,-80.3706
12/11/2003,0,0,18.09,25.2229,-80.3698
12/11/2003,0,0,17.99,25.2232,-80.3694
12/11/2003,0,0,21.4,25.2236,-80.3686
12/11/2003,0,0,20.47,25.2239,-80.3681
12/11/2003,0,0,18.46,25.2243,-80.3675
12/11/2003,0,0,20.05,25.2246,-80.367
12/11/2003,0,0,14,25.225,-80.3663
12/11/2003,0,0,16.68,25.2253,-80.3658
12/11/2003,0,0,20.87,25.2256,-80.365
12/11/2003,0,0,24.76,25.2258,-80.3645
12/11/2003,0,0,24.89,25.2261,-80.3638
12/11/2003,0,0,20.89,25.2264,-80.3633
12/11/2003,0,0,19.7,25.2266,-80.3628
12/11/2003,0,0,23.14,25.227,-80.3621
12/11/2003,0,0,23.31,25.2273,-80.3616
12/11/2003,0,0,20.06,25.2278,-80.3611
12/11/2003,0,0,22.74,25.2282,-80.3607
12/11/2003,0,0,24.27,25.2289,-80.3603
12/11/2003,0,0,20.91,25.2293,-80.36
12/11/2003,0,0,23.84,25.2299,-80.3596
12/11/2003,0,0,24.41,25.2303,-80.3593
12/11/2003,0,0,23.59,25.231,-80.3589
12/11/2003,0,0,16.27,25.2317,-80.3586
12/11/2003,0,0,14.58,25.2321,-80.3584
12/11/2003,0,0,23.44,25.2326,-80.3582
12/11/2003,0,0,22.72,25.2332,-80.3578
12/11/2003,0,0,21.24,25.2339,-80.3575
12/11/2003,0,0,22.67,25.2343,-80.3574
12/11/2003,0,0,22.14,25.2349,-80.3573
12/11/2003,0,0,24.7,25.2353,-80.3573
12/11/2003,0,0,24.7,25.236,-80.3573
12/11/2003,0,0,19.46,25.2364,-80.3573
12/11/2003,0,0,18.13,25.2371,-80.3573
12/11/2003,0,0,18.74,25.2376,-80.3572
12/11/2003,0,0,21.09,25.2383,-80.3571
12/11/2003,0,0,19.15,25.2387,-80.357
12/11/2003,0,0,26.12,25.2393,-80.3569
12/11/2003,0,0,16.7,25.2395,-80.3568
12/11/2003,0,0,24.94,25.2397,-80.3568
12/11/2003,0,0,25.89,25.2397,-80.3568
12/11/2003,0,0,25.95,25.2397,-80.3568
12/11/2003,0,0,25.95,25.2397,-80.3568
12/11/2003,0,0,25.96,25.2398,-80.3568
12/11/2003,0,0,25.96,25.2398,-80.3568
12/11/2003,0,0,25.97,25.2398,-80.3568
12/11/2003,0,0,25.98,25.2398,-80.3568
12/11/2003,0,0,25.98,25.2398,-80.3568
12/11/2003,0,0,25.95,25.2398,-80.3568
12/11/2003,0,0,25.97,25.2398,-80.3567
12/11/2003,0,0,25.97,25.2398,-80.3567
12/11/2003,0,0,25.98,25.2398,-80.3567
12/11/2003,0,0,25.92,25.2398,-80.3567
12/11/2003,0,0,25.95,25.2398,-80.3567
12/11/2003,0,0,25.95,25.2397,-80.3567
12/11/2003,0,0,25.97,25.2397,-80.3567
12/11/2003,0,0,25.98,25.2397,-80.3567
12/11/2003,0,0,25.99,25.2397,-80.3567
12/11/2003,0,0,25.98,25.2397,-80.3567
12/11/2003,0,0,25.99,25.2397,-80.3567
12/11/2003,0,0,25.98,25.2397,-80.3567
12/11/2003,0,0,25.98,25.2397,-80.3566
12/11/2003,0,0,25.99,25.2397,-80.3566
12/11/2003,0,0,26.08,25.2397,-80.3566
12/11/2003,0,0,26.12,25.2397,-80.3566
12/11/2003,0,0,26.12,25.2397,-80.3566
12/11/2003,0,0,26.13,25.2397,-80.3566
12/11/2003,0,0,26.13,25.2397,-80.3566
12/11/2003,0,0,26.13,25.2396,-80.3566
12/11/2003,0,0,26.12,25.2396,-80.3566
12/11/2003,0,0,26.13,25.2396,-80.3566
12/11/2003,0,0,26.13,25.2396,-80.3566
12/11/2003,0,0,26.13,25.2396,-80.3565
12/11/2003,0,0,26.13,25.2396,-80.3565
12/11/2003,0,0,26.1,25.2396,-80.3565
12/11/2003,0,0,26.07,25.2397,-80.3564
12/11/2003,0,0,21.59,25.24,-80.3564
12/11/2003,0,0,24.93,25.2403,-80.3563
12/11/2003,0,0,24.49,25.2409,-80.3561
12/11/2003,0,0,22.05,25.2414,-80.3559
12/11/2003,0,0,21.39,25.242,-80.3558
12/11/2003,0,0,24.19,25.2424,-80.3558
12/11/2003,0,0,23.06,25.2431,-80.3558
12/11/2003,0,0,23.75,25.2438,-80.3558
12/11/2003,0,0,21.25,25.2442,-80.3557
12/11/2003,0,0,19.07,25.2449,-80.3557
12/11/2003,0,0,22.83,25.2454,-80.3556
12/11/2003,0,0,20.6,25.2461,-80.3555
12/11/2003,0,0,23.04,25.2466,-80.3555
12/11/2003,0,0,21.87,25.2473,-80.3556
12/11/2003,0,0,20.05,25.2478,-80.3556
12/11/2003,0,0,23.34,25.2485,-80.3557
12/11/2003,0,0,21.07,25.249,-80.3558
12/11/2003,0,0,20.06,25.2495,-80.3559
12/11/2003,0,0,18.21,25.2502,-80.356
12/11/2003,0,0,16.32,25.2509,-80.356
12/11/2003,0,0,18.98,25.2514,-80.3559
12/11/2003,0,0,20.55,25.2519,-80.3559
12/11/2003,0,0,21.75,25.2526,-80.3557
12/11/2003,0,0,18.91,25.253,-80.3554
12/11/2003,0,0,20.58,25.2535,-80.3548
12/11/2003,0,0,16.63,25.2537,-80.3543
12/11/2003,0,0,19.3,25.2541,-80.3536
12/11/2003,0,0,22.02,25.2543,-80.3532
12/11/2003,0,0,8.8,25.2547,-80.3528
12/11/2003,0,0,25.55,25.2548,-80.3528
12/11/2003,0,0,25.55,25.2548,-80.3528
12/11/2003,0,0,25.64,25.2548,-80.3528
12/11/2003,0,0,25.87,25.2549,-80.3528
12/11/2003,0,0,25.88,25.2549,-80.3528
12/11/2003,0,0,25.88,25.2549,-80.3528
12/11/2003,0,0,25.87,25.2549,-80.3528
12/11/2003,0,0,25.88,25.2549,-80.3528
12/11/2003,0,0,25.88,25.2549,-80.3528
12/11/2003,0,0,25.87,25.2549,-80.3528
12/11/2003,0,0,25.87,25.2549,-80.3528
12/11/2003,0,0,25.87,25.2549,-80.3527
12/11/2003,0,0,25.87,25.2549,-80.3527
12/11/2003,0,0,25.85,25.2548,-80.3527
12/11/2003,0,0,25.88,25.2548,-80.3527
12/11/2003,0,0,25.89,25.2548,-80.3527
12/11/2003,0,0,25.9,25.2548,-80.3527
12/11/2003,0,0,25.89,25.2548,-80.3527
12/11/2003,0,0,25.89,25.2548,-80.3527
12/11/2003,0,0,25.89,25.2548,-80.3527
12/11/2003,0,0,25.89,25.2548,-80.3527
12/11/2003,0,0,25.89,25.2548,-80.3526
12/11/2003,0,0,25.89,25.2548,-80.3526
12/11/2003,0,0,25.9,25.2548,-80.3526
12/11/2003,0,0,25.9,25.2548,-80.3526
12/11/2003,0,0,25.9,25.2548,-80.3526
12/11/2003,0,0,25.87,25.2548,-80.3526
12/11/2003,0,0,25.9,25.2548,-80.3526
12/11/2003,0,0,25.89,25.2548,-80.3526
12/11/2003,0,0,25.9,25.2547,-80.3525
12/11/2003,0,0,25.9,25.2547,-80.3525
12/11/2003,0,0,25.9,25.2547,-80.3525
12/11/2003,0,0,25.9,25.2547,-80.3525
12/11/2003,0,0,25.9,25.2547,-80.3525
12/11/2003,0,0,25.9,25.2547,-80.3525
12/11/2003,0,0,25.9,25.2547,-80.3525
12/11/2003,0,0,25.91,25.2547,-80.3525
12/11/2003,0,0,25.91,25.2547,-80.3525
12/11/2003,0,0,25.91,25.2547,-80.3525
12/11/2003,0,0,25.91,25.2547,-80.3525
12/11/2003,0,0,25.91,25.2547,-80.3524
12/11/2003,0,0,25.88,25.2547,-80.3524
12/11/2003,0,0,25.98,25.2548,-80.3523
12/11/2003,0,0,26.05,25.2551,-80.352
12/11/2003,0,0,25.99,25.2555,-80.3519
12/11/2003,0,0,25.96,25.2562,-80.352
12/11/2003,0,0,16.03,25.2565,-80.3522
12/11/2003,0,0,21.13,25.257,-80.3527
12/11/2003,0,0,18.7,25.2573,-80.3531
12/11/2003,0,0,17.21,25.2578,-80.3537
12/11/2003,0,0,15.31,25.2582,-80.3541
12/11/2003,0,0,19.08,25.2588,-80.3545
12/11/2003,0,0,22.56,25.2592,-80.3548
12/11/2003,0,0,23.66,25.2599,-80.3552
12/11/2003,0,0,23.54,25.2603,-80.3555
12/11/2003,0,0,21.89,25.2609,-80.356
12/11/2003,0,0,18.6,25.2613,-80.3563
12/11/2003,0,0,22.13,25.2619,-80.3568
12/11/2003,0,0,24.72,25.2623,-80.3571
12/11/2003,0,0,24.4,25.2628,-80.3575
12/11/2003,0,0,22.32,25.2632,-80.3577
12/11/2003,0,0,22.15,25.2637,-80.3581
12/11/2003,0,0,17.34,25.2641,-80.3583
12/11/2003,0,0,22.27,25.2646,-80.3587
12/11/2003,0,0,24.28,25.2649,-80.359
12/11/2003,0,0,24.47,25.2654,-80.3593
12/11/2003,0,0,16.76,25.2658,-80.3595
12/11/2003,0,0,23.74,25.2663,-80.3597
12/11/2003,0,0,22.4,25.2667,-80.3599
12/11/2003,0,0,19.78,25.2673,-80.3601
12/11/2003,0,0,22.56,25.2677,-80.3602
12/11/2003,0,0,19.79,25.2683,-80.3603
12/11/2003,0,0,23.34,25.2688,-80.3606
12/11/2003,0,0,24.14,25.2691,-80.3608
12/11/2003,0,0,21.32,25.2696,-80.3612
12/11/2003,0,0,24.22,25.2699,-80.3615
12/11/2003,0,0,23.8,25.2704,-80.3619
12/11/2003,0,0,22.92,25.2708,-80.3621
12/11/2003,0,0,21.62,25.2713,-80.3625
12/11/2003,0,0,22.63,25.2716,-80.3628
12/11/2003,0,0,25.09,25.2721,-80.3632
12/11/2003,0,0,24.79,25.2724,-80.3635
12/11/2003,0,0,22.89,25.2729,-80.3639
12/11/2003,0,0,20.98,25.2732,-80.3642
12/11/2003,0,0,18.79,25.2737,-80.3646
12/11/2003,0,0,25.02,25.274,-80.3649
12/11/2003,0,0,24.04,25.2745,-80.3653
12/11/2003,0,0,23.54,25.2748,-80.3656
12/11/2003,0,0,23.68,25.2753,-80.366
12/11/2003,0,0,22.95,25.2756,-80.3662
12/11/2003,0,0,23.27,25.2761,-80.3666
12/11/2003,0,0,23.33,25.2765,-80.3668
12/11/2003,0,0,22.73,25.2769,-80.367
12/11/2003,0,0,20.21,25.2774,-80.3673
12/11/2003,0,0,18.69,25.2778,-80.3675
12/11/2003,0,0,20.82,25.2784,-80.3677
12/11/2003,0,0,23.98,25.2788,-80.3678
12/11/2003,0,0,22.55,25.2793,-80.3679
12/11/2003,0,0,21.91,25.2799,-80.3681
12/11/2003,0,0,20.55,25.2803,-80.3682
12/11/2003,0,0,21.99,25.2809,-80.3684
12/11/2003,0,0,20.55,25.2813,-80.3684
12/11/2003,0,0,22.26,25.2817,-80.3685
12/11/2003,0,0,22.55,25.2823,-80.3687
12/11/2003,0,0,20.18,25.2827,-80.3689
12/11/2003,0,0,20.99,25.2832,-80.3691
12/11/2003,0,0,21.82,25.2836,-80.3696
12/11/2003,0,0,19.87,25.2837,-80.3699
12/11/2003,0,0,18.66,25.2838,-80.3703
12/11/2003,0,0,21.04,25.284,-80.3709
12/11/2003,0,0,20.18,25.2841,-80.3717
12/11/2003,0,0,20.74,25.2841,-80.3722
12/11/2003,0,0,21.01,25.2841,-80.3729
12/11/2003,0,0,20.51,25.2842,-80.3734
12/11/2003,0,0,20.85,25.2844,-80.3742
12/11/2003,0,0,19.66,25.2845,-80.3746
12/11/2003,0,0,21.42,25.2848,-80.3754
12/11/2003,0,0,16.82,25.2849,-80.3758
12/11/2003,0,0,21.42,25.2853,-80.3765
12/11/2003,0,0,21.36,25.2855,-80.3769
12/11/2003,0,0,18.45,25.286,-80.3777
12/11/2003,0,0,18.38,25.2863,-80.3781
12/11/2003,0,0,23.44,25.2866,-80.3787
12/11/2003,0,0,19.95,25.2869,-80.3792
12/11/2003,0,0,18.06,25.2873,-80.3798
12/11/2003,0,0,21.29,25.2875,-80.3802
12/11/2003,0,0,21.14,25.2881,-80.3807
12/11/2003,0,0,19.6,25.2884,-80.381
12/11/2003,0,0,22.36,25.2889,-80.3815
12/11/2003,0,0,18.26,25.2893,-80.3818
12/11/2003,0,0,20.28,25.2899,-80.3821
12/11/2003,0,0,15.57,25.2904,-80.3822
12/11/2003,0,0,8.8,25.293,-80.3822
12/11/2003,0,0,11.47,25.2931,-80.3822
12/11/2003,0,0,11.6,25.2931,-80.3822
12/11/2003,0,0,7.68,25.2931,-80.3822
12/11/2003,0,0,8.41,25.2931,-80.3822
12/11/2003,0,0,8.3,25.2931,-80.3823
12/11/2003,0,0,8.01,25.2932,-80.3823
12/11/2003,0,0,7.78,25.2933,-80.3824
12/11/2003,0,0,7.52,25.2933,-80.3824
12/11/2003,0,0,7.23,25.2934,-80.3825
12/11/2003,0,0,6.92,25.2935,-80.3825
12/11/2003,0,0,6.86,25.2935,-80.3826
12/11/2003,0,0,6.81,25.2936,-80.3826
12/11/2003,0,0,6.84,25.2936,-80.3827
12/11/2003,0,0,6.87,25.2937,-80.3827
12/11/2003,0,0,6.89,25.2938,-80.3828
12/11/2003,0,0,6.86,25.2938,-80.3828
12/11/2003,0,0,6.76,25.2939,-80.3829
12/11/2003,0,0,6.64,25.2939,-80.383
12/11/2003,0,0,6.5,25.294,-80.383
12/11/2003,0,0,6.53,25.294,-80.3831
12/11/2003,0,0,6.59,25.2941,-80.3831
12/11/2003,0,0,6.03,25.2942,-80.3832
12/11/2003,0,0,5.86,25.2942,-80.3832
12/11/2003,0,0,5.92,25.2943,-80.3833
12/11/2003,0,0,5.95,25.2943,-80.3834
12/11/2003,0,0,5.85,25.2944,-80.3834
12/11/2003,0,0,5.72,25.2944,-80.3835
12/11/2003,0,0,5.75,25.2945,-80.3835
12/11/2003,0,0,5.66,25.2945,-80.3836
12/11/2003,0,0,5.6,25.2946,-80.3837
12/11/2003,0,0,6.17,25.2947,-80.3837
12/11/2003,0,0,6.28,25.2947,-80.3838
12/11/2003,0,0,6.46,25.2948,-80.3838
12/11/2003,0,0,6.33,25.2948,-80.3839
12/11/2003,0,0,6.32,25.2949,-80.3839
12/11/2003,0,0,6.26,25.2949,-80.384
12/11/2003,0,0,6.08,25.295,-80.384
12/11/2003,0,0,5.56,25.295,-80.3841
12/11/2003,0,0,5.58,25.2951,-80.3841
12/11/2003,0,0,5.61,25.2951,-80.3842
12/11/2003,0,0,5.66,25.2952,-80.3842
12/11/2003,0,0,5.71,25.2952,-80.3843
12/11/2003,0,0,5.72,25.2953,-80.3843
12/11/2003,0,0,5.7,25.2953,-80.3844
12/11/2003,0,0,5.55,25.2953,-80.3844
12/11/2003,0,0,5.46,25.2954,-80.3845
12/11/2003,0,0,5.14,25.2954,-80.3846
12/11/2003,0,0,4.78,25.2955,-80.3846
12/11/2003,0,0,4.2,25.2955,-80.3847
12/11/2003,0,0,4.41,25.2956,-80.3847
12/11/2003,0,0,4.06,25.2957,-80.3848
12/11/2003,0,0,4.2,25.2957,-80.3848
12/11/2003,0,0,3.91,25.2958,-80.3849
12/11/2003,0,0,3.72,25.2958,-80.385
12/11/2003,0,0,3.87,25.2959,-80.385
12/11/2003,0,0,3.69,25.296,-80.3851
12/11/2003,0,0,3.51,25.296,-80.3852
12/11/2003,0,0,3.29,25.2961,-80.3852
12/11/2003,0,0,3.71,25.2962,-80.3853
12/11/2003,0,0,3.53,25.2962,-80.3854
12/11/2003,0,0,3.52,25.2963,-80.3854
12/11/2003,0,0,3.26,25.2964,-80.3855
12/11/2003,0,0,3.64,25.2964,-80.3856
12/11/2003,0,0,3.5,25.2965,-80.3856
12/11/2003,0,0,3.38,25.2966,-80.3857
12/11/2003,0,0,3.42,25.2966,-80.3858
12/11/2003,0,0,3.19,25.2967,-80.3858
12/11/2003,0,0,3.61,25.2968,-80.3859
12/11/2003,0,0,3.31,25.2969,-80.3859
12/11/2003,0,0,3.28,25.297,-80.386
12/11/2003,0,0,3.38,25.2971,-80.386
12/11/2003,0,0,3.35,25.2971,-80.386
12/11/2003,0,0,3.6,25.2972,-80.386
12/11/2003,0,0,3.58,25.2973,-80.3861
12/11/2003,0,0,3.63,25.2974,-80.3861
12/11/2003,0,0,3.53,25.2975,-80.3861
12/11/2003,0,0,3.39,25.2976,-80.3861
12/11/2003,0,0,3.35,25.2977,-80.3861
12/11/2003,0,0,3.5,25.2978,-80.3862
12/11/2003,0,0,3.64,25.2979,-80.3862
12/11/2003,0,0,3.7,25.298,-80.3862
12/11/2003,0,0,3.77,25.2981,-80.3862
12/11/2003,0,0,3.85,25.2982,-80.3862
12/11/2003,0,0,3.75,25.2982,-80.3863
12/11/2003,0,0,3.84,25.2984,-80.3863
12/11/2003,0,0,3.82,25.2984,-80.3863
12/11/2003,0,0,3.32,25.2985,-80.3863
12/11/2003,0,0,3.68,25.2986,-80.3864
12/11/2003,0,0,3.79,25.2987,-80.3864
12/11/2003,0,0,3.74,25.2988,-80.3864
12/11/2003,0,0,3.56,25.2989,-80.3864
12/11/2003,0,0,3.62,25.299,-80.3865
12/11/2003,0,0,3.55,25.2991,-80.3865
12/11/2003,0,0,3.42,25.2992,-80.3865
12/11/2003,0,0,3.38,25.2993,-80.3865
12/11/2003,0,0,3.61,25.2993,-80.3866
12/11/2003,0,0,3.45,25.2994,-80.3866
12/11/2003,0,0,3.34,25.2995,-80.3866
12/11/2003,0,0,3.2,25.2996,-80.3867
12/11/2003,0,0,3.15,25.2997,-80.3867
12/11/2003,0,0,3.39,25.2998,-80.3867
12/11/2003,0,0,3.24,25.2999,-80.3867
12/11/2003,0,0,3.11,25.2999,-80.3867
12/11/2003,0,0,3.25,25.3001,-80.3868
12/11/2003,0,0,3.2,25.3001,-80.3868
12/11/2003,0,0,3.36,25.3002,-80.3868
12/11/2003,0,0,2.92,25.3003,-80.3868
12/11/2003,0,0,3.32,25.3004,-80.3869
12/11/2003,0,0,3.24,25.3005,-80.3869
12/11/2003,0,0,3.21,25.3006,-80.3869
12/11/2003,0,0,2.98,25.3006,-80.387
12/11/2003,0,0,3.18,25.3007,-80.387
12/11/2003,0,0,3.25,25.3008,-80.3871
12/11/2003,0,0,3.32,25.3009,-80.3871
12/11/2003,0,0,2.94,25.301,-80.3872
12/11/2003,0,0,3.07,25.3011,-80.3872
12/11/2003,0,0,3.33,25.3011,-80.3873
12/11/2003,0,0,3.17,25.3012,-80.3873
12/11/2003,0,0,3.22,25.3013,-80.3874
12/11/2003,0,0,3.32,25.3014,-80.3875
12/11/2003,0,0,3.26,25.3014,-80.3875
12/11/2003,0,0,3.17,25.3015,-80.3875
12/11/2003,0,0,3.2,25.3016,-80.3876
12/11/2003,0,0,3.24,25.3017,-80.3876
12/11/2003,0,0,3.19,25.3017,-80.3877
12/11/2003,0,0,3.14,25.3018,-80.3877
12/11/2003,0,0,3.07,25.3019,-80.3878
12/11/2003,0,0,3,25.3019,-80.3879
12/11/2003,0,0,3.31,25.302,-80.3879
12/11/2003,0,0,3.09,25.3021,-80.388
12/11/2003,0,0,3.25,25.3022,-80.388
12/11/2003,0,0,3.25,25.3023,-80.3881
12/11/2003,0,0,3.16,25.3024,-80.3881
12/11/2003,0,0,3.47,25.3024,-80.3881
12/11/2003,0,0,3.05,25.3025,-80.3882
12/11/2003,0,0,3.36,25.3026,-80.3883
12/11/2003,0,0,3.05,25.3027,-80.3883
12/11/2003,0,0,3.26,25.3028,-80.3884
12/11/2003,0,0,3.09,25.3028,-80.3884
12/11/2003,0,0,2.94,25.3029,-80.3885
12/11/2003,0,0,3.21,25.303,-80.3885
12/11/2003,0,0,3.38,25.3031,-80.3885
12/11/2003,0,0,3.24,25.3032,-80.3886
12/11/2003,0,0,3.42,25.3032,-80.3887
12/11/2003,0,0,3.21,25.3033,-80.3887
12/11/2003,0,0,3.11,25.3034,-80.3888
12/11/2003,0,0,3.01,25.3035,-80.3888
12/11/2003,0,0,2.84,25.3036,-80.3889
12/11/2003,0,0,3.1,25.3036,-80.3889
12/11/2003,0,0,2.87,25.3037,-80.389
12/11/2003,0,0,2.8,25.3038,-80.389
12/11/2003,0,0,2.51,25.3039,-80.3891
12/11/2003,0,0,3.02,25.3039,-80.3891
12/11/2003,0,0,2.88,25.304,-80.3891
12/11/2003,0,0,2.8,25.3041,-80.3892
12/11/2003,0,0,3.24,25.3042,-80.3892
12/11/2003,0,0,3.31,25.3043,-80.3893
12/11/2003,0,0,3.21,25.3043,-80.3894
12/11/2003,0,0,3.3,25.3044,-80.3894
12/11/2003,0,0,3.44,25.3045,-80.3895
12/11/2003,0,0,3.4,25.3046,-80.3895
12/11/2003,0,0,3.09,25.3046,-80.3895
12/11/2003,0,0,2.91,25.3047,-80.3896
12/11/2003,0,0,3.37,25.3048,-80.3897
12/11/2003,0,0,3.62,25.3049,-80.3897
12/11/2003,0,0,3.22,25.3049,-80.3897
12/11/2003,0,0,3.65,25.305,-80.3898
12/11/2003,0,0,3.63,25.305,-80.3898
12/11/2003,0,0,3.64,25.305,-80.3898
12/11/2003,0,0,3.64,25.305,-80.3898
12/11/2003,0,0,3.65,25.305,-80.3899
12/11/2003,0,0,3.65,25.3051,-80.3899
12/11/2003,0,0,3.65,25.3051,-80.3899
12/11/2003,0,0,3.76,25.3051,-80.3899
12/11/2003,0,0,3.88,25.305,-80.3899
12/11/2003,0,0,3.94,25.305,-80.3899
12/11/2003,0,0,3.89,25.305,-80.3898
12/11/2003,0,0,3.86,25.305,-80.3898
12/11/2003,0,0,3.78,25.305,-80.3898
12/11/2003,0,0,3.75,25.305,-80.3898
12/11/2003,0,0,3.72,25.305,-80.3898
12/11/2003,0,0,3.7,25.305,-80.3898
12/11/2003,0,0,3.69,25.305,-80.3898
12/11/2003,0,0,3.69,25.305,-80.3898
12/11/2003,0,0,3.69,25.305,-80.3898
12/11/2003,0,0,3.69,25.305,-80.3899
12/11/2003,0,0,3.7,25.305,-80.3899
12/11/2003,0,0,3.71,25.305,-80.3899
12/11/2003,0,0,3.71,25.305,-80.3899
12/11/2003,0,0,3.71,25.305,-80.3899
12/11/2003,0,0,3.73,25.305,-80.3899
12/11/2003,0,0,3.73,25.305,-80.3899
12/11/2003,0,0,3.72,25.305,-80.3899
12/11/2003,0,0,3.71,25.305,-80.3899
12/11/2003,0,0,3.7,25.305,-80.3899
12/11/2003,0,0,3.7,25.305,-80.3899
12/11/2003,0,0,3.7,25.305,-80.3899
12/11/2003,0,0,3.69,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.67,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.7,25.305,-80.3899
12/11/2003,0,0,3.7,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.67,25.305,-80.3899
12/11/2003,0,0,3.67,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.68,25.305,-80.3899
12/11/2003,0,0,3.67,25.305,-80.3899
12/11/2003,0,0,3.67,25.305,-80.3899
12/11/2003,0,0,3.67,25.305,-80.3899
12/11/2003,0,0,3.67,25.305,-80.3899
12/11/2003,0,0,3.67,25.305,-80.3899
12/11/2003,0,0,3.67,25.305,-80.3899
12/11/2003,0,0,3.67,25.305,-80.3899
12/11/2003,0,0,3.67,25.305,-80.3899
12/11/2003,0,0,3.63,25.3051,-80.3898
12/11/2003,0,0,3.62,25.3051,-80.3898
12/11/2003,0,0,3.62,25.305,-80.3898
12/11/2003,0,0,3.62,25.305,-80.3898
12/11/2003,0,0,3.63,25.3049,-80.3897
12/11/2003,0,0,3.63,25.3049,-80.3897
12/11/2003,0,0,3.64,25.3048,-80.3897
12/11/2003,0,0,3.64,25.3048,-80.3896
12/11/2003,0,0,3.65,25.3047,-80.3896
12/11/2003,0,0,3.68,25.3046,-80.3896
12/11/2003,0,0,3.69,25.3046,-80.3895
12/11/2003,0,0,3.68,25.3045,-80.3895
12/11/2003,0,0,3.7,25.3044,-80.3894
12/11/2003,0,0,3.7,25.3044,-80.3894
12/11/2003,0,0,3.69,25.3043,-80.3894
12/11/2003,0,0,3.7,25.3043,-80.3893
12/11/2003,0,0,3.73,25.3042,-80.3893
12/11/2003,0,0,3.74,25.3041,-80.3893
12/11/2003,0,0,3.73,25.3041,-80.3892
12/11/2003,0,0,3.72,25.304,-80.3892
12/11/2003,0,0,3.73,25.3039,-80.3891
12/11/2003,0,0,3.74,25.3039,-80.3891
12/11/2003,0,0,3.72,25.3038,-80.3891
12/11/2003,0,0,3.71,25.3038,-80.389
12/11/2003,0,0,3.7,25.3037,-80.389
12/11/2003,0,0,3.7,25.3036,-80.3889
12/11/2003,0,0,3.7,25.3036,-80.3889
12/11/2003,0,0,3.7,25.3035,-80.3888
12/11/2003,0,0,3.71,25.3034,-80.3888
12/11/2003,0,0,3.66,25.3034,-80.3888
12/11/2003,0,0,3.72,25.3033,-80.3887
12/11/2003,0,0,3.71,25.3032,-80.3887
12/11/2003,0,0,3.69,25.3032,-80.3886
12/11/2003,0,0,3.69,25.3031,-80.3886
12/11/2003,0,0,3.7,25.3031,-80.3886
12/11/2003,0,0,3.7,25.303,-80.3885
12/11/2003,0,0,3.7,25.3029,-80.3885
12/11/2003,0,0,3.7,25.3029,-80.3885
12/11/2003,0,0,3.71,25.3028,-80.3884
12/11/2003,0,0,3.7,25.3028,-80.3884
12/11/2003,0,0,3.71,25.3027,-80.3883
12/11/2003,0,0,3.7,25.3026,-80.3883
12/11/2003,0,0,3.7,25.3026,-80.3883
12/11/2003,0,0,3.7,25.3025,-80.3882
12/11/2003,0,0,3.7,25.3024,-80.3882
12/11/2003,0,0,3.7,25.3024,-80.3882
12/11/2003,0,0,3.69,25.3023,-80.3881
12/11/2003,0,0,3.7,25.3023,-80.3881
12/11/2003,0,0,3.7,25.3022,-80.388
12/11/2003,0,0,3.7,25.3022,-80.388
12/11/2003,0,0,3.69,25.3021,-80.3879
12/11/2003,0,0,3.69,25.302,-80.3879
12/11/2003,0,0,3.7,25.302,-80.3879
12/11/2003,0,0,3.69,25.3019,-80.3878
12/11/2003,0,0,3.69,25.3018,-80.3877
12/11/2003,0,0,3.68,25.3018,-80.3877
12/11/2003,0,0,3.61,25.3017,-80.3877
12/11/2003,0,0,3.52,25.3017,-80.3876
12/11/2003,0,0,3.39,25.3016,-80.3876
12/11/2003,0,0,3.44,25.3015,-80.3876
12/11/2003,0,0,3.44,25.3015,-80.3875
12/11/2003,0,0,3.49,25.3014,-80.3875
12/11/2003,0,0,3.47,25.3013,-80.3874
12/11/2003,0,0,3.47,25.3013,-80.3874
12/11/2003,0,0,3.49,25.3012,-80.3873
12/11/2003,0,0,3.45,25.3012,-80.3873
12/11/2003,0,0,3.55,25.3011,-80.3872
12/11/2003,0,0,3.37,25.301,-80.3872
12/11/2003,0,0,3.36,25.301,-80.3872
12/11/2003,0,0,3.38,25.3009,-80.3871
12/11/2003,0,0,3.46,25.3008,-80.3871
12/11/2003,0,0,3.55,25.3008,-80.387
12/11/2003,0,0,3.41,25.3007,-80.387
12/11/2003,0,0,3.52,25.3006,-80.387
12/11/2003,0,0,3.56,25.3006,-80.3869
12/11/2003,0,0,3.55,25.3005,-80.3869
12/11/2003,0,0,3.55,25.3004,-80.3869
12/11/2003,0,0,3.39,25.3004,-80.3869
12/11/2003,0,0,3.4,25.3003,-80.3868
12/11/2003,0,0,3.59,25.3002,-80.3868
12/11/2003,0,0,3.53,25.3001,-80.3868
12/11/2003,0,0,3.53,25.3001,-80.3868
12/11/2003,0,0,3.51,25.3,-80.3868
12/11/2003,0,0,3.57,25.2999,-80.3868
12/11/2003,0,0,3.73,25.2999,-80.3867
12/11/2003,0,0,3.82,25.2998,-80.3867
12/11/2003,0,0,3.74,25.2997,-80.3867
12/11/2003,0,0,3.74,25.2997,-80.3867
12/11/2003,0,0,3.73,25.2996,-80.3866
12/11/2003,0,0,3.75,25.2995,-80.3866
12/11/2003,0,0,3.73,25.2995,-80.3866
12/11/2003,0,0,3.79,25.2994,-80.3866
12/11/2003,0,0,3.65,25.2993,-80.3865
12/11/2003,0,0,3.73,25.2993,-80.3865
12/11/2003,0,0,3.45,25.2992,-80.3865
12/11/2003,0,0,3.9,25.2991,-80.3865
12/11/2003,0,0,3.25,25.299,-80.3865
12/11/2003,0,0,3.37,25.299,-80.3865
12/11/2003,0,0,3.28,25.2989,-80.3864
12/11/2003,0,0,3.33,25.2988,-80.3864
12/11/2003,0,0,3.5,25.2988,-80.3864
12/11/2003,0,0,3.38,25.2987,-80.3864
12/11/2003,0,0,3.41,25.2986,-80.3864
12/11/2003,0,0,3.21,25.2985,-80.3863
12/11/2003,0,0,3.9,25.2985,-80.3863
12/11/2003,0,0,3.88,25.2984,-80.3863
12/11/2003,0,0,3.88,25.2983,-80.3863
12/11/2003,0,0,3.88,25.2983,-80.3863
12/11/2003,0,0,3.86,25.2982,-80.3863
12/11/2003,0,0,3.6,25.2981,-80.3863
12/11/2003,0,0,3.65,25.2981,-80.3863
12/11/2003,0,0,3.63,25.298,-80.3863
12/11/2003,0,0,3.71,25.2979,-80.3862
12/11/2003,0,0,3.61,25.2979,-80.3862
12/11/2003,0,0,3.65,25.2978,-80.3862
12/11/2003,0,0,3.86,25.2977,-80.3862
12/11/2003,0,0,3.86,25.2976,-80.3862
12/11/2003,0,0,3.86,25.2976,-80.3862
12/11/2003,0,0,3.86,25.2975,-80.3861
12/11/2003,0,0,3.86,25.2975,-80.3861
12/11/2003,0,0,3.86,25.2974,-80.3861
12/11/2003,0,0,3.86,25.2973,-80.3861
12/11/2003,0,0,3.72,25.2972,-80.3861
12/11/2003,0,0,3.71,25.2972,-80.3861
12/11/2003,0,0,3.78,25.2971,-80.386
12/11/2003,0,0,3.67,25.297,-80.386
12/11/2003,0,0,3.69,25.297,-80.386
12/11/2003,0,0,3.67,25.2969,-80.386
12/11/2003,0,0,3.73,25.2968,-80.3859
12/11/2003,0,0,3.77,25.2968,-80.3859
12/11/2003,0,0,3.83,25.2967,-80.3858
12/11/2003,0,0,3.87,25.2967,-80.3858
12/11/2003,0,0,3.5,25.2966,-80.3857
12/11/2003,0,0,4.01,25.2966,-80.3857
12/11/2003,0,0,4.11,25.2965,-80.3856
12/11/2003,0,0,4.11,25.2965,-80.3856
12/11/2003,0,0,4.08,25.2964,-80.3855
12/11/2003,0,0,4.13,25.2964,-80.3855
12/11/2003,0,0,4.11,25.2963,-80.3854
12/11/2003,0,0,4.1,25.2962,-80.3853
12/11/2003,0,0,4.15,25.2962,-80.3853
12/11/2003,0,0,4.12,25.2961,-80.3852
12/11/2003,0,0,4.03,25.2961,-80.3852
12/11/2003,0,0,3.89,25.296,-80.3851
12/11/2003,0,0,3.85,25.296,-80.3851
12/11/2003,0,0,3.98,25.2959,-80.385
12/11/2003,0,0,4,25.2958,-80.385
12/11/2003,0,0,3.99,25.2958,-80.3849
12/11/2003,0,0,4.14,25.2957,-80.3849
12/11/2003,0,0,4.11,25.2957,-80.3848
12/11/2003,0,0,4.1,25.2956,-80.3848
12/11/2003,0,0,4.24,25.2956,-80.3847
12/11/2003,0,0,4.52,25.2955,-80.3847
12/11/2003,0,0,4.76,25.2955,-80.3846
12/11/2003,0,0,5.29,25.2954,-80.3845
12/11/2003,0,0,5.43,25.2954,-80.3845
12/11/2003,0,0,5.42,25.2953,-80.3844
12/11/2003,0,0,5.33,25.2953,-80.3844
12/11/2003,0,0,5.27,25.2952,-80.3843
12/11/2003,0,0,5.5,25.2952,-80.3843
12/11/2003,0,0,5.46,25.2952,-80.3842
12/11/2003,0,0,5.61,25.2951,-80.3841
12/11/2003,0,0,5.4,25.2951,-80.3841
12/11/2003,0,0,5.28,25.295,-80.384
12/11/2003,0,0,5.26,25.295,-80.384
12/11/2003,0,0,5.3,25.2949,-80.3839
12/11/2003,0,0,5.45,25.2949,-80.3839
12/11/2003,0,0,5.14,25.2948,-80.3839
12/11/2003,0,0,5.73,25.2948,-80.3838
12/11/2003,0,0,5.7,25.2947,-80.3838
12/11/2003,0,0,5.56,25.2947,-80.3837
12/11/2003,0,0,5.66,25.2946,-80.3837
12/11/2003,0,0,5.92,25.2946,-80.3836
12/11/2003,0,0,5.85,25.2945,-80.3836
12/11/2003,0,0,5.54,25.2945,-80.3835
12/11/2003,0,0,5.62,25.2944,-80.3834
12/11/2003,0,0,5.62,25.2944,-80.3834
12/11/2003,0,0,5.78,25.2943,-80.3833
12/11/2003,0,0,5.73,25.2943,-80.3833
12/11/2003,0,0,5.67,25.2942,-80.3832
12/11/2003,0,0,5.6,25.2942,-80.3832
12/11/2003,0,0,5.72,25.2941,-80.3831
12/11/2003,0,0,5.53,25.2941,-80.3831
12/11/2003,0,0,5.83,25.294,-80.383
12/11/2003,0,0,5.08,25.294,-80.383
12/11/2003,0,0,5.92,25.2939,-80.3829
12/11/2003,0,0,6.59,25.2939,-80.3829
12/11/2003,0,0,6.59,25.2938,-80.3828
12/11/2003,0,0,6.66,25.2938,-80.3828
12/11/2003,0,0,6.35,25.2937,-80.3828
12/11/2003,0,0,6.66,25.2937,-80.3827
12/11/2003,0,0,6.57,25.2936,-80.3827
12/11/2003,0,0,6.21,25.2936,-80.3826
12/11/2003,0,0,6.52,25.2935,-80.3826
12/11/2003,0,0,7.16,25.2935,-80.3825
12/11/2003,0,0,7.26,25.2935,-80.3825
12/11/2003,0,0,7.37,25.2934,-80.3825
12/11/2003,0,0,7.83,25.2934,-80.3824
12/11/2003,0,0,7.77,25.2933,-80.3824
12/11/2003,0,0,7.94,25.2933,-80.3823
12/11/2003,0,0,7.91,25.2932,-80.3823
12/11/2003,0,0,8.04,25.2932,-80.3823
12/11/2003,0,0,8.05,25.2931,-80.3822
12/11/2003,0,0,8.3,25.2931,-80.3822
12/11/2003,0,0,8.44,25.293,-80.3821
12/11/2003,0,0,8.7,25.293,-80.3821
12/11/2003,0,0,8.93,25.2929,-80.382
12/11/2003,0,0,8.85,25.2928,-80.382
12/11/2003,0,0,8.72,25.2928,-80.3819
12/11/2003,0,0,9.31,25.2927,-80.3818
12/11/2003,0,0,9.3,25.2926,-80.3818
12/11/2003,0,0,10.37,25.2926,-80.3817
12/11/2003,0,0,10.2,25.2925,-80.3816
12/11/2003,0,0,9.72,25.2925,-80.3816
12/11/2003,0,0,10,25.2924,-80.3815
12/11/2003,0,0,9.8,25.2924,-80.3814
12/11/2003,0,0,11.27,25.2923,-80.3813
12/11/2003,0,0,11.83,25.2923,-80.3813
12/11/2003,0,0,12.51,25.2922,-80.3812
12/11/2003,0,0,13.54,25.2922,-80.3811
12/11/2003,0,0,12.99,25.2921,-80.381
12/11/2003,0,0,13.88,25.2921,-80.381
12/11/2003,0,0,15.01,25.292,-80.3809
12/11/2003,0,0,16.2,25.292,-80.3808
12/11/2003,0,0,17.18,25.2919,-80.3807
12/11/2003,0,0,18.65,25.2919,-80.3806
12/11/2003,0,0,18.1,25.2918,-80.3805
12/11/2003,0,0,14.88,25.2918,-80.3804
12/11/2003,0,0,18.26,25.2917,-80.3803
12/11/2003,0,0,19.3,25.2917,-80.3802
12/11/2003,0,0,17.68,25.2917,-80.3801
12/11/2003,0,0,19.25,25.2916,-80.38
12/11/2003,0,0,19.3,25.2916,-80.3799
12/11/2003,0,0,19.52,25.2916,-80.3799
12/11/2003,0,0,19.76,25.2915,-80.3798
12/11/2003,0,0,18.53,25.2915,-80.3797
12/11/2003,0,0,19.44,25.2914,-80.3796
12/11/2003,0,0,20.03,25.2914,-80.3795
12/11/2003,0,0,20.18,25.2913,-80.3794
12/11/2003,0,0,18.68,25.2913,-80.3793
12/11/2003,0,0,22.07,25.2913,-80.3792
12/11/2003,0,0,22.26,25.2912,-80.3792
12/11/2003,0,0,22.15,25.2912,-80.3791
12/11/2003,0,0,19.36,25.2912,-80.379
12/11/2003,0,0,22.47,25.2912,-80.3789
12/11/2003,0,0,22.71,25.2911,-80.3789
12/11/2003,0,0,21.89,25.2911,-80.3788
12/11/2003,0,0,22.77,25.2911,-80.3788
12/11/2003,0,0,22.68,25.2911,-80.3787
12/11/2003,0,0,22.74,25.2911,-80.3786
12/11/2003,0,0,22.52,25.291,-80.3785
12/11/2003,0,0,20.32,25.291,-80.3785
12/11/2003,0,0,21,25.291,-80.3784
12/11/2003,0,0,20.44,25.2909,-80.3783
12/11/2003,0,0,20.55,25.2909,-80.3782
12/11/2003,0,0,19.74,25.2909,-80.3781
12/11/2003,0,0,20.23,25.2908,-80.378
12/11/2003,0,0,21.16,25.2908,-80.3779
12/11/2003,0,0,20.97,25.2907,-80.3778
12/11/2003,0,0,22.24,25.2907,-80.3777
12/11/2003,0,0,20.59,25.2907,-80.3776
12/11/2003,0,0,21.69,25.2906,-80.3775
12/11/2003,0,0,21.82,25.2906,-80.3774
12/11/2003,0,0,21.14,25.2906,-80.3773
12/11/2003,0,0,20.8,25.2905,-80.3772
12/11/2003,0,0,21.23,25.2905,-80.3771
12/11/2003,0,0,21.01,25.2904,-80.377
12/11/2003,0,0,21.09,25.2904,-80.3769
12/11/2003,0,0,20.14,25.2904,-80.3768
12/11/2003,0,0,21.61,25.2903,-80.3768
12/11/2003,0,0,21.22,25.2903,-80.3766
12/11/2003,0,0,21.83,25.2903,-80.3766
12/11/2003,0,0,23.32,25.2902,-80.3765
12/11/2003,0,0,23.41,25.2902,-80.3764
12/11/2003,0,0,23.42,25.2902,-80.3764
12/11/2003,0,0,23.38,25.2901,-80.3763
12/11/2003,0,0,23.36,25.2901,-80.3763
12/11/2003,0,0,23.38,25.2901,-80.3762
12/11/2003,0,0,23.34,25.2901,-80.3761
12/11/2003,0,0,23.3,25.29,-80.3761
12/11/2003,0,0,23.27,25.29,-80.376
12/11/2003,0,0,23.41,25.29,-80.376
12/11/2003,0,0,23.4,25.2899,-80.3759
12/11/2003,0,0,23.31,25.2899,-80.3759
12/11/2003,0,0,23.38,25.2899,-80.3758
12/11/2003,0,0,23.35,25.2899,-80.3757
12/11/2003,0,0,23.4,25.2898,-80.3757
12/11/2003,0,0,23.39,25.2898,-80.3756
12/11/2003,0,0,23.38,25.2897,-80.3755
12/11/2003,0,0,22.56,25.2897,-80.3755
12/11/2003,0,0,23.05,25.2897,-80.3754
12/11/2003,0,0,23.21,25.2896,-80.3753
12/11/2003,0,0,23.17,25.2896,-80.3752
12/11/2003,0,0,21.9,25.2896,-80.3752
12/11/2003,0,0,22.94,25.2895,-80.3751
12/11/2003,0,0,21.68,25.2895,-80.375
12/11/2003,0,0,18.96,25.2895,-80.3749
12/11/2003,0,0,19.65,25.2894,-80.3749
12/11/2003,0,0,19.33,25.2894,-80.3747
12/11/2003,0,0,18.67,25.2894,-80.3747
12/11/2003,0,0,20.54,25.2893,-80.3745
12/11/2003,0,0,19.26,25.2893,-80.3745
12/11/2003,0,0,20.34,25.2893,-80.3743
12/11/2003,0,0,20.27,25.2892,-80.3743
12/11/2003,0,0,20.82,25.2892,-80.3741
12/11/2003,0,0,20.64,25.2892,-80.3741
12/11/2003,0,0,21.63,25.2891,-80.3739
12/11/2003,0,0,19.86,25.2891,-80.3739
12/11/2003,0,0,19.34,25.289,-80.3738
12/11/2003,0,0,17.76,25.289,-80.3737
12/11/2003,0,0,20.63,25.2888,-80.3734
12/11/2003,0,0,25.59,25.2731,-80.3655
12/11/2003,0,0,25.6,25.273,-80.3655
12/11/2003,0,0,25.6,25.273,-80.3655
12/11/2003,0,0,25.61,25.273,-80.3655
12/11/2003,0,0,25.62,25.273,-80.3654
12/11/2003,0,0,25.62,25.2729,-80.3655
12/11/2003,0,0,25.6,25.2727,-80.3656
12/11/2003,0,0,25.74,25.2692,-80.3649
12/11/2003,0,0,25.73,25.2692,-80.3649
12/11/2003,0,0,25.72,25.2692,-80.3649
12/11/2003,0,0,25.75,25.2692,-80.3648
12/11/2003,0,0,25.65,25.2692,-80.3648
12/11/2003,0,0,8.93,25.2692,-80.3651
12/11/2003,0,0,25.67,25.2686,-80.3667
12/11/2003,0,0,25.67,25.2686,-80.3667
12/11/2003,0,0,25.59,25.2685,-80.3667
12/11/2003,0,0,25.56,25.2686,-80.3691
12/11/2003,0,0,25.56,25.2685,-80.3691
12/11/2003,0,0,19.79,25.2685,-80.3691
12/11/2003,0,0,25.5,25.2666,-80.369
12/11/2003,0,0,25.57,25.2666,-80.369
12/11/2003,0,0,25.57,25.2666,-80.369
12/11/2003,0,0,25.58,25.2666,-80.3689
12/11/2003,0,0,25.58,25.2666,-80.3689
12/11/2003,0,0,25.58,25.2666,-80.3689
12/11/2003,0,0,25.54,25.2666,-80.3689
12/11/2003,0,0,25.56,25.2665,-80.3689
12/11/2003,0,0,25.57,25.2665,-80.3689
12/11/2003,0,0,25.58,25.2665,-80.3688
12/11/2003,0,0,25.58,25.2665,-80.3688
12/11/2003,0,0,25.58,25.2665,-80.3688
12/11/2003,0,0,25.6,25.2665,-80.3688
12/11/2003,0,0,9.14,25.2666,-80.3688
12/11/2003,0,0,5,25.2666,-80.3689
12/11/2003,0,0,13.48,25.2668,-80.3693
12/11/2003,0,0,21.29,25.2669,-80.3697
12/11/2003,0,0,24.13,25.2672,-80.3703
12/11/2003,0,0,19.82,25.2674,-80.3707
12/11/2003,0,0,17.45,25.2678,-80.3711
12/11/2003,0,0,24.61,25.2682,-80.3714
12/11/2003,0,0,25.15,25.2687,-80.3718
12/11/2003,0,0,24.95,25.269,-80.3721
12/11/2003,0,0,23.75,25.2692,-80.3727
12/11/2003,0,0,20.53,25.2693,-80.3732
12/11/2003,0,0,21.06,25.2693,-80.3738
12/11/2003,0,0,22.61,25.2693,-80.3743
12/11/2003,0,0,20.48,25.2695,-80.3749
12/11/2003,0,0,22.64,25.2697,-80.3753
12/11/2003,0,0,22.56,25.2701,-80.3757
12/11/2003,0,0,23.88,25.2704,-80.3761
12/11/2003,0,0,20.74,25.2708,-80.3766
12/11/2003,0,0,21.92,25.271,-80.3769
12/11/2003,0,0,23.28,25.2715,-80.3773
12/11/2003,0,0,22.8,25.2718,-80.3775
12/11/2003,0,0,18.47,25.2723,-80.3779
12/11/2003,0,0,23,25.2726,-80.3782
12/11/2003,0,0,22.23,25.273,-80.3786
12/11/2003,0,0,21.4,25.2732,-80.379
12/11/2003,0,0,19.61,25.2736,-80.3795
12/11/2003,0,0,20.68,25.2738,-80.3798
12/11/2003,0,0,20.35,25.274,-80.3804
12/11/2003,0,0,20.86,25.2741,-80.3808
12/11/2003,0,0,23.88,25.2742,-80.3815
12/11/2003,0,0,15.1,25.2742,-80.3819
12/11/2003,0,0,20.84,25.2741,-80.3826
12/11/2003,0,0,22.37,25.274,-80.383
12/11/2003,0,0,16.45,25.2737,-80.3836
12/11/2003,0,0,22.64,25.2735,-80.3839
12/11/2003,0,0,22.27,25.273,-80.3844
12/11/2003,0,0,23.9,25.2727,-80.3848
12/11/2003,0,0,24.66,25.2721,-80.3852
12/11/2003,0,0,20.98,25.2718,-80.3855
12/11/2003,0,0,21.71,25.2712,-80.386
12/11/2003,0,0,23.44,25.2709,-80.3862
12/11/2003,0,0,23.08,25.2703,-80.3866
12/11/2003,0,0,24.05,25.2699,-80.3867
12/11/2003,0,0,20.72,25.2692,-80.3869
12/11/2003,0,0,23.38,25.2688,-80.3871
12/11/2003,0,0,24.75,25.2682,-80.3873
12/11/2003,0,0,21.9,25.2678,-80.3873
12/11/2003,0,0,21.89,25.2671,-80.3875
12/11/2003,0,0,16.7,25.2666,-80.3876
12/11/2003,0,0,22.19,25.2659,-80.3879
12/11/2003,0,0,15.84,25.2655,-80.3881
12/11/2003,0,0,17.76,25.2648,-80.3884
12/11/2003,0,0,17.55,25.2643,-80.3885
12/11/2003,0,0,21.94,25.2637,-80.3889
12/11/2003,0,0,24.66,25.2633,-80.3892
12/11/2003,0,0,22.43,25.2626,-80.3895
12/11/2003,0,0,15.4,25.2622,-80.3897
12/11/2003,0,0,24.23,25.2615,-80.39
12/11/2003,0,0,24.84,25.2611,-80.3901
12/11/2003,0,0,14.09,25.2604,-80.3903
12/11/2003,0,0,22.03,25.2599,-80.3904
12/11/2003,0,0,24.07,25.2592,-80.3907
12/11/2003,0,0,22.24,25.2588,-80.3908
12/11/2003,0,0,21.82,25.258,-80.391
12/11/2003,0,0,22.91,25.2576,-80.3911
12/11/2003,0,0,23.11,25.2569,-80.3913
12/11/2003,0,0,24.83,25.2564,-80.3914
12/11/2003,0,0,23.21,25.2557,-80.3916
12/11/2003,0,0,23.28,25.2552,-80.3917
12/11/2003,0,0,21.81,25.2545,-80.3918
12/11/2003,0,0,24.31,25.2541,-80.392
12/11/2003,0,0,23.84,25.2533,-80.3921
12/11/2003,0,0,22.79,25.2529,-80.3922
12/11/2003,0,0,23.57,25.2522,-80.3924
12/11/2003,0,0,23.08,25.2517,-80.3925
12/11/2003,0,0,23.87,25.251,-80.3927
12/11/2003,0,0,24.27,25.2505,-80.3929
12/11/2003,0,0,24.46,25.2498,-80.393
12/11/2003,0,0,24.02,25.2493,-80.3931
12/11/2003,0,0,24.03,25.2486,-80.3933
12/11/2003,0,0,19.94,25.2481,-80.3934
12/11/2003,0,0,24.31,25.2474,-80.3936
12/11/2003,0,0,21.5,25.247,-80.3937
12/11/2003,0,0,23.61,25.2463,-80.3938
12/11/2003,0,0,23,25.2458,-80.3939
12/11/2003,0,0,22.61,25.2451,-80.3941
12/11/2003,0,0,23.56,25.2446,-80.3942
12/11/2003,0,0,23.59,25.2439,-80.3945
12/11/2003,0,0,23.92,25.2435,-80.3946
12/11/2003,0,0,21.32,25.2428,-80.3949
12/11/2003,0,0,23.91,25.2423,-80.3951
12/11/2003,0,0,21.56,25.2417,-80.3954
12/11/2003,0,0,22.04,25.2412,-80.3956
12/11/2003,0,0,22.8,25.2405,-80.3959
12/11/2003,0,0,24.27,25.2401,-80.3961
12/11/2003,0,0,20.78,25.2394,-80.3965
12/11/2003,0,0,23.06,25.239,-80.3968
12/11/2003,0,0,22.65,25.2384,-80.3972
12/11/2003,0,0,23.7,25.2381,-80.3976
12/11/2003,0,0,24.6,25.2376,-80.3982
12/11/2003,0,0,24.03,25.2373,-80.3986
12/11/2003,0,0,22.94,25.2369,-80.3992
12/11/2003,0,0,21.91,25.2366,-80.3996
12/11/2003,0,0,23.74,25.2362,-80.4003
12/11/2003,0,0,23.69,25.236,-80.4007
12/11/2003,0,0,23.39,25.2357,-80.4014
12/11/2003,0,0,23.41,25.2354,-80.4019
12/11/2003,0,0,23.06,25.2352,-80.4026
12/11/2003,0,0,23.47,25.2351,-80.4032
12/11/2003,0,0,23.83,25.235,-80.4039
12/11/2003,0,0,23.24,25.235,-80.4044
12/11/2003,0,0,23.61,25.235,-80.4052
12/11/2003,0,0,23.78,25.2351,-80.4057
12/11/2003,0,0,24.82,25.2352,-80.4065
12/11/2003,0,0,17.75,25.2352,-80.407
12/11/2003,0,0,14.45,25.2352,-80.4078
12/11/2003,0,0,23.1,25.2353,-80.4083
12/11/2003,0,0,23.82,25.2357,-80.409
12/11/2003,0,0,22.6,25.236,-80.4094
12/11/2003,0,0,21.41,25.2364,-80.41
12/11/2003,0,0,21.13,25.2367,-80.4104
12/11/2003,0,0,22.78,25.2373,-80.411
12/11/2003,0,0,16.02,25.2376,-80.4114
12/11/2003,0,0,20.67,25.238,-80.412
12/11/2003,0,0,21.46,25.2383,-80.4124
12/11/2003,0,0,21.34,25.2388,-80.413
12/11/2003,0,0,22.57,25.2391,-80.4134
12/11/2003,0,0,19.75,25.2396,-80.414
12/11/2003,0,0,20.44,25.2399,-80.4144
12/11/2003,0,0,20.04,25.2404,-80.415
12/11/2003,0,0,18.59,25.2407,-80.4154
12/11/2003,0,0,20.79,25.2412,-80.416
12/11/2003,0,0,20.25,25.2415,-80.4164
12/11/2003,0,0,16.73,25.2419,-80.417
12/11/2003,0,0,21.62,25.2422,-80.4174
12/11/2003,0,0,21.37,25.2427,-80.4181
12/11/2003,0,0,18.39,25.243,-80.4185
12/11/2003,0,0,18.64,25.2434,-80.4191
12/11/2003,0,0,20.91,25.2437,-80.4195
12/11/2003,0,0,19.98,25.2443,-80.42
12/11/2003,0,0,17.79,25.2447,-80.4203
12/11/2003,0,0,20.54,25.2453,-80.4207
12/11/2003,0,0,19,25.2457,-80.421
12/11/2003,0,0,14.97,25.2464,-80.4213
12/11/2003,0,0,16.28,25.2468,-80.4215
12/11/2003,0,0,20.1,25.2476,-80.4217
12/11/2003,0,0,14.97,25.248,-80.4217
12/11/2003,0,0,17.33,25.2488,-80.4217
12/11/2003,0,0,19.4,25.2492,-80.4216
12/11/2003,0,0,18.58,25.25,-80.4214
12/11/2003,0,0,14.68,25.2504,-80.4213
12/11/2003,0,0,19.48,25.2512,-80.4212
12/11/2003,0,0,18.52,25.2516,-80.4211
12/11/2003,0,0,18.79,25.2524,-80.4209
12/11/2003,0,0,15.85,25.2528,-80.4208
12/11/2003,0,0,18.49,25.2536,-80.4207
12/11/2003,0,0,18.76,25.254,-80.4207
12/11/2003,0,0,18.59,25.2548,-80.4206
12/11/2003,0,0,19.8,25.2552,-80.4205
12/11/2003,0,0,19.78,25.256,-80.4206
12/11/2003,0,0,18.77,25.2564,-80.4206
12/11/2003,0,0,17.62,25.2572,-80.4207
12/11/2003,0,0,17.58,25.2577,-80.4207
12/11/2003,0,0,18.27,25.2584,-80.4204
12/11/2003,0,0,11.12,25.2588,-80.4202
12/11/2003,0,0,14.98,25.2594,-80.4197
12/11/2003,0,0,16.17,25.2596,-80.4192
12/11/2003,0,0,16.74,25.2594,-80.4184
12/11/2003,0,0,13.16,25.2591,-80.418
12/11/2003,0,0,21.25,25.2584,-80.4176
12/11/2003,0,0,16.52,25.2579,-80.4174
12/11/2003,0,0,15.27,25.2572,-80.4173
12/11/2003,0,0,16.13,25.2567,-80.4174
12/11/2003,0,0,19.69,25.2559,-80.4175
12/11/2003,0,0,18.98,25.2554,-80.4175
12/11/2003,0,0,18.63,25.2547,-80.4176
12/11/2003,0,0,18.83,25.2542,-80.4175
12/11/2003,0,0,20.47,25.2534,-80.4174
12/11/2003,0,0,20.89,25.253,-80.4173
12/11/2003,0,0,19.6,25.2523,-80.417
12/11/2003,0,0,19.15,25.2518,-80.4168
12/11/2003,0,0,20.43,25.251,-80.4166
12/11/2003,0,0,21.44,25.2506,-80.4165
12/11/2003,0,0,19.39,25.2498,-80.4163
12/11/2003,0,0,20.51,25.2494,-80.4161
12/11/2003,0,0,17.54,25.2486,-80.4159
12/11/2003,0,0,19.57,25.2482,-80.4157
12/11/2003,0,0,17.74,25.2475,-80.4154
12/11/2003,0,0,18.44,25.247,-80.4152
12/11/2003,0,0,21.3,25.2463,-80.415
12/11/2003,0,0,18.58,25.2458,-80.4148
12/11/2003,0,0,19.66,25.2451,-80.4145
12/11/2003,0,0,20.09,25.2446,-80.4144
12/11/2003,0,0,19.79,25.2439,-80.4141
12/11/2003,0,0,21.02,25.2435,-80.4139
12/11/2003,0,0,18.88,25.2428,-80.4135
12/11/2003,0,0,17.72,25.2424,-80.4133
12/11/2003,0,0,22.01,25.2417,-80.4129
12/11/2003,0,0,15.83,25.2412,-80.4127
12/11/2003,0,0,21.57,25.2406,-80.4124
12/11/2003,0,0,22.22,25.2401,-80.4122
12/11/2003,0,0,22.11,25.2394,-80.4119
12/11/2003,0,0,22.86,25.239,-80.4116
12/11/2003,0,0,22.11,25.2383,-80.4113
12/11/2003,0,0,21.62,25.2379,-80.411
12/11/2003,0,0,17.94,25.2372,-80.4106
12/11/2003,0,0,22.98,25.2368,-80.4103
12/11/2003,0,0,22.81,25.2362,-80.4098
12/11/2003,0,0,22.53,25.2359,-80.4094
12/11/2003,0,0,21.97,25.2353,-80.4088
12/11/2003,0,0,11.5,25.2349,-80.4085
12/11/2003,0,0,17.8,25.2343,-80.408
12/11/2003,0,0,23.61,25.2339,-80.4077
12/11/2003,0,0,23.76,25.2333,-80.4073
12/11/2003,0,0,21.58,25.2328,-80.4071
12/11/2003,0,0,23.87,25.2321,-80.4068
12/11/2003,0,0,21.82,25.2316,-80.4066
12/11/2003,0,0,20.89,25.2309,-80.4064
12/11/2003,0,0,23.29,25.2304,-80.4063
12/11/2003,0,0,22.18,25.2296,-80.4062
12/11/2003,0,0,17.23,25.2291,-80.4061
12/11/2003,0,0,20.47,25.2284,-80.4058
12/11/2003,0,0,16.42,25.2279,-80.4056
12/11/2003,0,0,16.21,25.2272,-80.4053
12/11/2003,0,0,22.54,25.2267,-80.4051
12/11/2003,0,0,21.24,25.226,-80.4048
12/11/2003,0,0,22.5,25.2255,-80.4047
12/11/2003,0,0,13.53,25.2247,-80.4045
12/11/2003,0,0,22.92,25.2242,-80.4044
12/11/2003,0,0,21.68,25.2234,-80.4043
12/11/2003,0,0,7.26,25.2229,-80.4042
12/11/2003,0,0,22.81,25.2222,-80.4041
12/11/2003,0,0,23.46,25.2217,-80.404
12/11/2003,0,0,18.76,25.2209,-80.4039
12/11/2003,0,0,8.36,25.2204,-80.4038
12/11/2003,0,0,23.97,25.2197,-80.4036
12/11/2003,0,0,18.11,25.2192,-80.4034
12/11/2003,0,0,23.1,25.2184,-80.4032
12/11/2003,0,0,18.78,25.218,-80.403
12/11/2003,0,0,23.83,25.2173,-80.4026
12/11/2003,0,0,18.36,25.2168,-80.4023
12/11/2003,0,0,21,25.2162,-80.4019
12/11/2003,0,0,22.35,25.2158,-80.4015
12/11/2003,0,0,21.29,25.2152,-80.401
12/11/2003,0,0,19.85,25.2148,-80.4006
12/11/2003,0,0,19.76,25.2143,-80.3999
12/11/2003,0,0,20.84,25.2141,-80.3994
12/11/2003,0,0,23.48,25.2138,-80.3987
12/11/2003,0,0,22.44,25.2136,-80.3981
12/11/2003,0,0,23.1,25.2135,-80.3973
12/11/2003,0,0,24.07,25.2134,-80.3968
12/11/2003,0,0,20.84,25.2134,-80.3959
12/11/2003,0,0,22.39,25.2134,-80.3954
12/11/2003,0,0,19.99,25.2131,-80.3948
12/11/2003,0,0,24.52,25.2127,-80.3944
12/11/2003,0,0,20.52,25.2121,-80.394
12/11/2003,0,0,23.05,25.2116,-80.3938
12/11/2003,0,0,23.76,25.2109,-80.3936
12/11/2003,0,0,17.86,25.2104,-80.3934
12/11/2003,0,0,18.82,25.2098,-80.3931
12/11/2003,0,0,22.61,25.2093,-80.3929
12/11/2003,0,0,21.41,25.2086,-80.3926
12/11/2003,0,0,22.99,25.2082,-80.3922
12/11/2003,0,0,23.05,25.2077,-80.3916
12/11/2003,0,0,21.72,25.2075,-80.3911
12/11/2003,0,0,22.97,25.2071,-80.3903
12/11/2003,0,0,22.07,25.2068,-80.3898
12/11/2003,0,0,21.65,25.2064,-80.3891
12/11/2003,0,0,21.18,25.2061,-80.3886
12/11/2003,0,0,22.31,25.2055,-80.388
12/11/2003,0,0,20.92,25.2051,-80.3877
12/11/2003,0,0,21.88,25.2045,-80.3871
12/11/2003,0,0,20.85,25.2041,-80.3868
12/11/2003,0,0,22.37,25.2034,-80.3862
12/11/2003,0,0,25.11,25.203,-80.3858
12/11/2003,0,0,19.6,25.2024,-80.3852
12/11/2003,0,0,17.96,25.202,-80.3849
12/11/2003,0,0,19.27,25.2013,-80.3845
12/11/2003,0,0,17.48,25.2008,-80.3843
12/11/2003,0,0,20.42,25.2,-80.3842
12/11/2003,0,0,21.8,25.1995,-80.3843
12/11/2003,0,0,19.49,25.1988,-80.3846
12/11/2003,0,0,22.81,25.1983,-80.3847
12/11/2003,0,0,19.62,25.1976,-80.385
12/11/2003,0,0,22.1,25.1971,-80.3852
12/11/2003,0,0,23.86,25.1965,-80.3857
12/11/2003,0,0,23.47,25.1961,-80.3859
12/11/2003,0,0,5.61,25.1954,-80.3862
12/11/2003,0,0,5.64,25.195,-80.3864
12/11/2003,0,0,6.22,25.1944,-80.3866
12/11/2003,0,0,11.1,25.194,-80.3867
12/11/2003,0,0,11.59,25.1933,-80.3867
12/11/2003,0,0,22.3,25.1929,-80.3867
12/11/2003,0,0,20.11,25.1922,-80.3867
12/11/2003,0,0,24.29,25.1918,-80.3868
12/11/2003,0,0,25.39,25.191,-80.3871
12/11/2003,0,0,24.94,25.1905,-80.3873
12/11/2003,0,0,24.48,25.1898,-80.3873
12/11/2003,0,0,24.1,25.1892,-80.3872
12/11/2003,0,0,23.14,25.1885,-80.3872
12/11/2003,0,0,17.04,25.1879,-80.3872
12/11/2003,0,0,23.32,25.1872,-80.3873
12/11/2003,0,0,3.78,25.1869,-80.3874
12/11/2003,0,0,21.64,25.1868,-80.3874
12/11/2003,0,0,23.16,25.1868,-80.3874
12/11/2003,0,0,22.74,25.1867,-80.3874
12/11/2003,0,0,12.06,25.1867,-80.3874
12/11/2003,0,0,8.32,25.1866,-80.3875
12/11/2003,0,0,25.18,25.1866,-80.3875
12/11/2003,0,0,25.81,25.1866,-80.3875
12/11/2003,0,0,25.72,25.1865,-80.3875
12/11/2003,0,0,25.73,25.1864,-80.3876
12/11/2003,0,0,24.19,25.1864,-80.3876
12/11/2003,0,0,25.08,25.1863,-80.3876
12/11/2003,0,0,25.61,25.1863,-80.3876
12/11/2003,0,0,25.28,25.1862,-80.3876
12/11/2003,0,0,25.81,25.1861,-80.3876
12/11/2003,0,0,25.73,25.1861,-80.3877
12/11/2003,0,0,25.39,25.186,-80.3877
12/11/2003,0,0,25.74,25.186,-80.3877
12/11/2003,0,0,25.79,25.1859,-80.3877
12/11/2003,0,0,25.67,25.1859,-80.3878
12/11/2003,0,0,25.86,25.1858,-80.3878
12/11/2003,0,0,25.89,25.1858,-80.3878
12/11/2003,0,0,25.71,25.1857,-80.3878
12/11/2003,0,0,25.74,25.1856,-80.3878
12/11/2003,0,0,25.68,25.1856,-80.3878
12/11/2003,0,0,25.63,25.1855,-80.3878
12/11/2003,0,0,25.49,25.1855,-80.3878
12/11/2003,0,0,25.38,25.1854,-80.3878
12/11/2003,0,0,21.3,25.1854,-80.3878
12/11/2003,0,0,25.76,25.1853,-80.3879
12/11/2003,0,0,25.6,25.1852,-80.3879
12/11/2003,0,0,25.8,25.1852,-80.3879
12/11/2003,0,0,25.79,25.1851,-80.3879
12/11/2003,0,0,25.83,25.1851,-80.3879
12/11/2003,0,0,25.65,25.185,-80.3879
12/11/2003,0,0,25.83,25.185,-80.388
12/11/2003,0,0,25.76,25.1849,-80.388
12/11/2003,0,0,25.79,25.1849,-80.388
12/11/2003,0,0,25.73,25.1848,-80.388
12/11/2003,0,0,25.82,25.1848,-80.3881
12/11/2003,0,0,25.85,25.1847,-80.3881
12/11/2003,0,0,25.8,25.1847,-80.3881
12/11/2003,0,0,25.8,25.1846,-80.3881
12/11/2003,0,0,25.77,25.1846,-80.3881
12/11/2003,0,0,25.68,25.1845,-80.3881
12/11/2003,0,0,25.79,25.1845,-80.3882
12/11/2003,0,0,25.84,25.1845,-80.3882
12/11/2003,0,0,24.86,25.1844,-80.3882
12/11/2003,0,0,25.8,25.1844,-80.3882
12/11/2003,0,0,24.83,25.1843,-80.3882
12/11/2003,0,0,25.79,25.1842,-80.3882
12/11/2003,0,0,25.73,25.1841,-80.3882
12/11/2003,0,0,25.87,25.1841,-80.3883
12/11/2003,0,0,25.63,25.184,-80.3883
12/11/2003,0,0,24.01,25.1839,-80.3883
12/11/2003,0,0,24.5,25.1838,-80.3883
12/11/2003,0,0,25.16,25.1838,-80.3883
12/11/2003,0,0,25.46,25.1837,-80.3883
12/11/2003,0,0,22.14,25.1836,-80.3884
12/11/2003,0,0,12.61,25.1835,-80.3884
12/11/2003,0,0,25.72,25.1834,-80.3884
12/11/2003,0,0,25.77,25.1833,-80.3884
12/11/2003,0,0,25.65,25.1833,-80.3885
12/11/2003,0,0,25.72,25.1832,-80.3885
12/11/2003,0,0,25.71,25.1831,-80.3885
12/11/2003,0,0,25.7,25.183,-80.3885
12/11/2003,0,0,25.71,25.1829,-80.3885
12/11/2003,0,0,25.74,25.1828,-80.3886
12/11/2003,0,0,25.68,25.1827,-80.3886
12/11/2003,0,0,25.64,25.1826,-80.3887
12/11/2003,0,0,25.63,25.1826,-80.3887
12/11/2003,0,0,25.6,25.1825,-80.3888
12/11/2003,0,0,25.53,25.1824,-80.3888
12/11/2003,0,0,25.6,25.1823,-80.3889
12/11/2003,0,0,25.64,25.1823,-80.3889
12/11/2003,0,0,25.67,25.1822,-80.389
12/11/2003,0,0,25.68,25.1821,-80.389
12/11/2003,0,0,25.69,25.182,-80.389
12/11/2003,0,0,25.7,25.1819,-80.3891
12/11/2003,0,0,25.68,25.1818,-80.3891
12/11/2003,0,0,25.57,25.1817,-80.3892
12/11/2003,0,0,25.65,25.1816,-80.3892
12/11/2003,0,0,25.7,25.1816,-80.3893
12/11/2003,0,0,19.56,25.1815,-80.3893
12/11/2003,0,0,21.86,25.1814,-80.3894
12/11/2003,0,0,19.75,25.1814,-80.3895
12/11/2003,0,0,19.8,25.1813,-80.3896
12/11/2003,0,0,11.22,25.1813,-80.3897
12/11/2003,0,0,25.51,25.1813,-80.3898
12/11/2003,0,0,25.73,25.1812,-80.3899
12/11/2003,0,0,24.17,25.1812,-80.39
12/11/2003,0,0,25.62,25.1811,-80.3901
12/11/2003,0,0,24.62,25.1811,-80.3902
12/11/2003,0,0,22.99,25.181,-80.3903
12/11/2003,0,0,25.46,25.1809,-80.3904
12/11/2003,0,0,22.67,25.1809,-80.3905
12/11/2003,0,0,21.1,25.1808,-80.3906
12/11/2003,0,0,23.31,25.1808,-80.3907
12/11/2003,0,0,23.55,25.1807,-80.3908
12/11/2003,0,0,25.51,25.1807,-80.3909
12/11/2003,0,0,24.88,25.1806,-80.391
12/11/2003,0,0,24.97,25.1806,-80.3911
12/11/2003,0,0,13.86,25.1805,-80.3912
12/11/2003,0,0,12.14,25.1805,-80.3914
12/11/2003,0,0,22.17,25.1804,-80.3916
12/11/2003,0,0,20.38,25.1805,-80.3922
12/11/2003,0,0,22.83,25.1806,-80.3927
12/11/2003,0,0,22.39,25.1808,-80.3935
12/11/2003,0,0,23.37,25.1809,-80.394
12/11/2003,0,0,23.26,25.1811,-80.3948
12/11/2003,0,0,22.11,25.1812,-80.3953
12/11/2003,0,0,21.1,25.1814,-80.3961
12/11/2003,0,0,19.4,25.1816,-80.3966
12/11/2003,0,0,22.23,25.1819,-80.3974
12/11/2003,0,0,20.91,25.1821,-80.3979
12/11/2003,0,0,19.72,25.1824,-80.3986
12/11/2003,0,0,23.05,25.1827,-80.3991
12/11/2003,0,0,21.46,25.183,-80.3998
12/11/2003,0,0,20.6,25.1832,-80.4003
12/11/2003,0,0,21.2,25.1835,-80.4011
12/11/2003,0,0,21.86,25.1837,-80.4016
12/11/2003,0,0,20.85,25.1839,-80.4024
12/11/2003,0,0,20.04,25.1841,-80.4029
12/11/2003,0,0,22.43,25.1844,-80.4036
12/11/2003,0,0,22.73,25.1846,-80.4041
12/11/2003,0,0,22.77,25.185,-80.4049
12/11/2003,0,0,19.37,25.1852,-80.4054
12/11/2003,0,0,20.49,25.1855,-80.4061
12/11/2003,0,0,22.2,25.1857,-80.4066
12/11/2003,0,0,19.06,25.186,-80.4074
12/11/2003,0,0,20.95,25.1862,-80.4079
12/11/2003,0,0,16.93,25.1865,-80.4086
12/11/2003,0,0,21.36,25.1868,-80.4091
12/11/2003,0,0,21.46,25.1871,-80.4098
12/11/2003,0,0,20.88,25.1873,-80.4103
12/11/2003,0,0,21.28,25.1877,-80.4111
12/11/2003,0,0,20.66,25.1879,-80.4116
12/11/2003,0,0,20.7,25.1883,-80.4123
12/11/2003,0,0,21.44,25.1885,-80.4128
12/11/2003,0,0,19.14,25.1887,-80.4136
12/11/2003,0,0,19.57,25.1889,-80.4141
12/11/2003,0,0,20.54,25.1892,-80.4149
12/11/2003,0,0,17.36,25.1894,-80.4154
12/11/2003,0,0,22.17,25.1897,-80.4161
12/11/2003,0,0,15.78,25.1899,-80.4166
12/11/2003,0,0,19.37,25.1902,-80.4174
12/11/2003,0,0,19.5,25.1905,-80.4179
12/11/2003,0,0,21.8,25.1908,-80.4186
12/11/2003,0,0,21.8,25.191,-80.4191
12/11/2003,0,0,22.75,25.1913,-80.4199
12/11/2003,0,0,22.74,25.1914,-80.4204
12/11/2003,0,0,21.39,25.1917,-80.4212
12/11/2003,0,0,23.1,25.1919,-80.4217
12/11/2003,0,0,19.81,25.1922,-80.4225
12/11/2003,0,0,18.35,25.1923,-80.423
12/11/2003,0,0,21.03,25.1926,-80.4237
12/11/2003,0,0,20.21,25.1928,-80.4242
12/11/2003,0,0,19.45,25.1931,-80.425
12/11/2003,0,0,20.25,25.1933,-80.4255
12/11/2003,0,0,16.42,25.1937,-80.4262
12/11/2003,0,0,18.07,25.194,-80.4267
12/11/2003,0,0,15.81,25.1943,-80.4274
12/11/2003,0,0,18.25,25.1946,-80.4279
12/11/2003,0,0,17.69,25.1949,-80.4286
12/11/2003,0,0,17.22,25.1952,-80.4291
12/11/2003,0,0,21.32,25.1956,-80.4298
12/11/2003,0,0,19.95,25.1959,-80.4303
12/11/2003,0,0,18.76,25.1963,-80.431
12/11/2003,0,0,18.7,25.1966,-80.4314
12/11/2003,0,0,17.91,25.197,-80.4321
12/11/2003,0,0,15.29,25.1973,-80.4326
12/11/2003,0,0,15.85,25.1978,-80.4332
12/11/2003,0,0,17.53,25.1981,-80.4337
12/11/2003,0,0,16.2,25.1986,-80.4343
12/11/2003,0,0,16.19,25.199,-80.4347
12/11/2003,0,0,16.65,25.1997,-80.4351
12/11/2003,0,0,15.57,25.2001,-80.4354
12/11/2003,0,0,11.94,25.2008,-80.4359
12/11/2003,0,0,11.99,25.2013,-80.436
12/11/2003,0,0,17.96,25.2018,-80.4359
12/11/2003,0,0,19.42,25.2024,-80.4355
12/11/2003,0,0,19.31,25.203,-80.435
12/11/2003,0,0,18.08,25.2035,-80.4348
12/11/2003,0,0,17.97,25.2042,-80.4345
12/11/2003,0,0,18.73,25.2047,-80.4345
12/11/2003,0,0,17.5,25.2054,-80.4347
12/11/2003,0,0,8.39,25.2057,-80.4351
12/11/2003,0,0,18.69,25.2059,-80.4359
12/11/2003,0,0,11.86,25.2058,-80.4364
12/11/2003,0,0,18.48,25.2056,-80.4372
12/11/2003,0,0,17.33,25.2055,-80.4377
12/11/2003,0,0,9.88,25.2053,-80.4385
12/11/2003,0,0,16.02,25.2051,-80.439
12/11/2003,0,0,18.49,25.2049,-80.4398
12/11/2003,0,0,18.07,25.2047,-80.4403
12/11/2003,0,0,13.84,25.2045,-80.4411
12/11/2003,0,0,9.85,25.2044,-80.4416
12/11/2003,0,0,12.36,25.2044,-80.4421
12/11/2003,0,0,12.96,25.2049,-80.4428
12/11/2003,0,0,11.14,25.2056,-80.443
12/11/2003,0,0,16.65,25.2061,-80.4429
12/11/2003,0,0,18.55,25.2067,-80.4426
12/11/2003,0,0,11.41,25.2071,-80.4422
12/11/2003,0,0,19.44,25.2078,-80.4417
12/11/2003,0,0,12.63,25.2081,-80.4414
12/11/2003,0,0,19.48,25.2087,-80.4409
12/11/2003,0,0,5.35,25.2091,-80.4405
12/11/2003,0,0,18.63,25.2096,-80.44
12/11/2003,0,0,2.05,25.2098,-80.4398
12/11/2003,0,0,19.32,25.2098,-80.4397
12/11/2003,0,0,19.42,25.2099,-80.4397
12/11/2003,0,0,19.53,25.2099,-80.4397
12/11/2003,0,0,19.52,25.2099,-80.4396
12/11/2003,0,0,19.53,25.21,-80.4396
12/11/2003,0,0,18.01,25.21,-80.4396
12/11/2003,0,0,8.84,25.21,-80.4395
12/11/2003,0,0,7.6,25.2101,-80.4393
12/11/2003,0,0,17.66,25.2105,-80.4387
12/11/2003,0,0,15.73,25.2107,-80.4382
12/11/2003,0,0,12.6,25.2111,-80.4376
12/11/2003,0,0,18.31,25.2115,-80.4372
12/11/2003,0,0,17.14,25.212,-80.4367
12/11/2003,0,0,17.93,25.2124,-80.4363
12/11/2003,0,0,13.35,25.213,-80.4359
12/11/2003,0,0,18.92,25.2134,-80.4356
12/11/2003,0,0,16.51,25.2141,-80.4353
12/11/2003,0,0,5.91,25.2145,-80.435
12/11/2003,0,0,17.72,25.2152,-80.4347
12/11/2003,0,0,16.92,25.2157,-80.4345
12/11/2003,0,0,17.15,25.2164,-80.4346
12/11/2003,0,0,18.17,25.2168,-80.4349
12/11/2003,0,0,16.84,25.2172,-80.4356
12/11/2003,0,0,16.14,25.2173,-80.4361
12/11/2003,0,0,17.29,25.2173,-80.4369
12/11/2003,0,0,13.91,25.2172,-80.4374
12/11/2003,0,0,14.99,25.217,-80.4382
12/11/2003,0,0,15.47,25.2168,-80.4387
12/11/2003,0,0,14.8,25.2166,-80.4394
12/11/2003,0,0,15.05,25.2164,-80.4399
12/11/2003,0,0,15.49,25.2161,-80.4407
12/11/2003,0,0,16.11,25.2159,-80.4412
12/11/2003,0,0,17.05,25.2156,-80.4419
12/11/2003,0,0,15.28,25.2154,-80.4424
12/11/2003,0,0,16.35,25.215,-80.4431
12/11/2003,0,0,16.46,25.2147,-80.4436
12/11/2003,0,0,16.82,25.2143,-80.4442
12/11/2003,0,0,15.41,25.214,-80.4446
12/11/2003,0,0,15,25.2135,-80.4452
12/11/2003,0,0,16.73,25.2132,-80.4456
12/11/2003,0,0,13.4,25.2127,-80.4463
12/11/2003,0,0,15.04,25.2124,-80.4467
12/11/2003,0,0,13.28,25.2122,-80.4475
12/11/2003,0,0,11.02,25.2121,-80.448
12/11/2003,0,0,13.71,25.2123,-80.4488
12/11/2003,0,0,12.96,25.2125,-80.4493
12/11/2003,0,0,10.58,25.2131,-80.4498
12/11/2003,0,0,10.46,25.2136,-80.4498
12/11/2003,0,0,14.8,25.2143,-80.4495
12/11/2003,0,0,11.76,25.2146,-80.4493
12/11/2003,0,0,15.93,25.2148,-80.4493
12/11/2003,0,0,15.98,25.2149,-80.4492
12/11/2003,0,0,16.8,25.2149,-80.4492
12/11/2003,0,0,16.85,25.2149,-80.4492
12/11/2003,0,0,9.04,25.2149,-80.4492
12/11/2003,0,0,9.63,25.2149,-80.4491
12/11/2003,0,0,12.79,25.2149,-80.4491
12/11/2003,0,0,7.61,25.2149,-80.4491
12/11/2003,0,0,7.6,25.2149,-80.4491
12/11/2003,0,0,7.62,25.2149,-80.449
12/11/2003,0,0,8.22,25.2149,-80.449
12/11/2003,0,0,9.57,25.2149,-80.449
12/11/2003,0,0,8.81,25.2149,-80.449
12/11/2003,0,0,8.88,25.2149,-80.449
12/11/2003,0,0,8.85,25.2149,-80.449
12/11/2003,0,0,9.18,25.2149,-80.449
12/11/2003,0,0,8.85,25.2149,-80.449
12/11/2003,0,0,9,25.2149,-80.4489
12/11/2003,0,0,8.1,25.2148,-80.4489
12/11/2003,0,0,8.07,25.2148,-80.4489
12/11/2003,0,0,7.34,25.2148,-80.4489
12/11/2003,0,0,7.32,25.2148,-80.4489
12/11/2003,0,0,9.13,25.2148,-80.4489
12/11/2003,0,0,4.89,25.2148,-80.4489
12/11/2003,0,0,4.91,25.2148,-80.4489
12/11/2003,0,0,2.41,25.2148,-80.4489
12/11/2003,0,0,5.1,25.2147,-80.4488
12/11/2003,0,0,4.83,25.2147,-80.4488
12/11/2003,0,0,3.78,25.2147,-80.4488
12/11/2003,0,0,1.74,25.2147,-80.4488
12/11/2003,0,0,1.33,25.2147,-80.4488
12/11/2003,0,0,1.52,25.2147,-80.4488
12/11/2003,0,0,1.54,25.2147,-80.4488
12/11/2003,0,0,1.26,25.2147,-80.4488
12/11/2003,0,0,1.39,25.2146,-80.4487
12/11/2003,0,0,1.67,25.2146,-80.4487
12/11/2003,0,0,2.09,25.2146,-80.4487
12/11/2003,0,0,5.19,25.2146,-80.4487
12/11/2003,0,0,5.11,25.2146,-80.4487
12/11/2003,0,0,5.32,25.2146,-80.4487
12/11/2003,0,0,5.34,25.2146,-80.4487
12/11/2003,0,0,5.02,25.2146,-80.4487
12/11/2003,0,0,3.43,25.2145,-80.4487
12/11/2003,0,0,5.07,25.2145,-80.4486
12/11/2003,0,0,5.17,25.2145,-80.4486
12/11/2003,0,0,3.16,25.2145,-80.4486
12/11/2003,0,0,3.96,25.2145,-80.4486
12/11/2003,0,0,5.62,25.2145,-80.4486
12/11/2003,0,0,16.68,25.2145,-80.4486
12/11/2003,0,0,10.47,25.2146,-80.4486
12/11/2003,0,0,7.59,25.2147,-80.4488
12/11/2003,0,0,14.37,25.215,-80.4492
12/11/2003,0,0,15.2,25.2155,-80.4496
12/11/2003,0,0,16.17,25.216,-80.4498
12/11/2003,0,0,15.71,25.2164,-80.45
12/11/2003,0,0,16.45,25.2171,-80.4503
12/11/2003,0,0,16.84,25.2177,-80.4507
12/11/2003,0,0,16.55,25.2182,-80.4509
12/11/2003,0,0,16.44,25.2188,-80.4512
12/11/2003,0,0,16.38,25.2193,-80.4515
12/11/2003,0,0,16.05,25.2199,-80.4519
12/11/2003,0,0,15.88,25.2203,-80.4521
12/11/2003,0,0,15.59,25.221,-80.4525
12/11/2003,0,0,15.22,25.2214,-80.4528
12/11/2003,0,0,15.34,25.222,-80.4533
12/11/2003,0,0,15.21,25.2224,-80.4536
12/11/2003,0,0,13.21,25.2229,-80.4541
12/11/2003,0,0,12.76,25.2234,-80.4543
12/11/2003,0,0,14.92,25.2238,-80.4544
12/11/2003,0,0,15.13,25.2246,-80.4543
12/11/2003,0,0,15.05,25.2252,-80.454
12/11/2003,0,0,11.05,25.2257,-80.4539
12/11/2003,0,0,13.82,25.2264,-80.454
12/11/2003,0,0,14.94,25.2268,-80.4543
12/11/2003,0,0,14.68,25.2272,-80.4547
12/11/2003,0,0,5.66,25.2276,-80.4553
12/11/2003,0,0,9,25.2278,-80.4561
12/11/2003,0,0,14.25,25.2279,-80.4566
12/11/2003,0,0,14.17,25.2281,-80.4574
12/11/2003,0,0,14.74,25.2282,-80.4579
12/11/2003,0,0,14.45,25.2283,-80.4584
12/11/2003,0,0,14.9,25.2283,-80.4592
12/11/2003,0,0,8.72,25.2283,-80.46
12/11/2003,0,0,14.97,25.2282,-80.4605
12/11/2003,0,0,14.7,25.2281,-80.4613
12/11/2003,0,0,10.72,25.228,-80.4618
12/11/2003,0,0,14.02,25.2279,-80.4626
12/11/2003,0,0,13.99,25.2279,-80.4632
12/11/2003,0,0,12.58,25.2278,-80.464
12/11/2003,0,0,14.35,25.2277,-80.4645
12/11/2003,0,0,9.4,25.2276,-80.465
12/11/2003,0,0,13.52,25.2275,-80.4658
12/11/2003,0,0,14.24,25.2273,-80.4666
12/11/2003,0,0,14.25,25.2272,-80.4672
12/11/2003,0,0,13.94,25.2271,-80.4679
12/11/2003,0,0,14.04,25.227,-80.4685
12/11/2003,0,0,13.39,25.2269,-80.4693
12/11/2003,0,0,13.64,25.2267,-80.4698
12/11/2003,0,0,13.45,25.2265,-80.4706
12/11/2003,0,0,13.31,25.2264,-80.4711
12/11/2003,0,0,13.54,25.2261,-80.4718
12/11/2003,0,0,13.36,25.2259,-80.4723
12/11/2003,0,0,12.87,25.2256,-80.4731
12/11/2003,0,0,13.48,25.2254,-80.4736
12/11/2003,0,0,13.31,25.2252,-80.4743
12/11/2003,0,0,13.23,25.2251,-80.4749
12/11/2003,0,0,13.41,25.2248,-80.4756
12/11/2003,0,0,13.41,25.2246,-80.4761
12/11/2003,0,0,13.5,25.2245,-80.4766
12/11/2003,0,0,13.44,25.2242,-80.4774
12/11/2003,0,0,12.91,25.2239,-80.4781
12/11/2003,0,0,11.72,25.2237,-80.4787
12/11/2003,0,0,11.96,25.2236,-80.4792
12/11/2003,0,0,12.4,25.2236,-80.48
12/11/2003,0,0,12.38,25.2236,-80.4805
12/11/2003,0,0,11.31,25.2237,-80.4813
12/11/2003,0,0,11.28,25.2237,-80.4822
12/11/2003,0,0,11.23,25.2238,-80.4827
12/11/2003,0,0,10.45,25.2238,-80.4835
12/11/2003,0,0,12.06,25.2239,-80.484
12/11/2003,0,0,11.26,25.2239,-80.4846
12/11/2003,0,0,10.69,25.2234,-80.4852
12/11/2003,0,0,11.06,25.2228,-80.4856
12/11/2003,0,0,10.33,25.2223,-80.4857
12/11/2003,0,0,10.25,25.2215,-80.4857
12/11/2003,0,0,11.78,25.221,-80.4857
12/11/2003,0,0,10.78,25.2203,-80.4856
12/11/2003,0,0,9.27,25.2198,-80.4856
12/11/2003,0,0,10.47,25.219,-80.4858
12/11/2003,0,0,11.11,25.2185,-80.4859
12/11/2003,0,0,10.76,25.2178,-80.4861
12/11/2003,0,0,11.17,25.2173,-80.4863
12/11/2003,0,0,10.3,25.2166,-80.4866
12/11/2003,0,0,10.64,25.2161,-80.4867
12/11/2003,0,0,10.16,25.2154,-80.4868
12/11/2003,0,0,10.93,25.2149,-80.4869
12/11/2003,0,0,10.39,25.2141,-80.4869
12/11/2003,0,0,10.5,25.2136,-80.4869
12/11/2003,0,0,12.55,25.2129,-80.4869
12/11/2003,0,0,8.83,25.2126,-80.4869
12/11/2003,0,0,17.6,25.2124,-80.4869
12/11/2003,0,0,24.96,25.2124,-80.487
12/11/2003,0,0,24.92,25.2123,-80.487
12/11/2003,0,0,23.13,25.2122,-80.487
12/11/2003,0,0,25.01,25.2121,-80.487
12/11/2003,0,0,24.71,25.212,-80.487
12/11/2003,0,0,24.81,25.212,-80.4871
12/11/2003,0,0,24.73,25.212,-80.4871
12/11/2003,0,0,24.77,25.2119,-80.4872
12/11/2003,0,0,24.94,25.2119,-80.4872
12/11/2003,0,0,24.98,25.2119,-80.4872
12/11/2003,0,0,24.99,25.2118,-80.4873
12/11/2003,0,0,25.01,25.2118,-80.4873
12/11/2003,0,0,25.01,25.2118,-80.4873
12/11/2003,0,0,25.01,25.2117,-80.4874
12/11/2003,0,0,25.02,25.2117,-80.4874
12/11/2003,0,0,25.02,25.2117,-80.4874
12/11/2003,0,0,25.01,25.2117,-80.4874
12/11/2003,0,0,25.02,25.2116,-80.4874
12/11/2003,0,0,25.01,25.2116,-80.4874
12/11/2003,0,0,25,25.2115,-80.4875
12/11/2003,0,0,25.01,25.2115,-80.4875
12/11/2003,0,0,25.01,25.2114,-80.4875
12/11/2003,0,0,25.02,25.2114,-80.4875
12/11/2003,0,0,25.02,25.2113,-80.4875
12/11/2003,0,0,25.02,25.2113,-80.4875
12/11/2003,0,0,25.02,25.2112,-80.4875
12/11/2003,0,0,25.02,25.2111,-80.4875
12/11/2003,0,0,25.02,25.2111,-80.4876
12/11/2003,0,0,25.02,25.2111,-80.4876
12/11/2003,0,0,25.02,25.211,-80.4877
12/11/2003,0,0,25.02,25.211,-80.4877
12/11/2003,0,0,24.98,25.2109,-80.4878
12/11/2003,0,0,25,25.2109,-80.4878
12/11/2003,0,0,24.91,25.2109,-80.4878
12/11/2003,0,0,24.87,25.2108,-80.4879
12/11/2003,0,0,24.97,25.2108,-80.4879
12/11/2003,0,0,25.01,25.2108,-80.4879
12/11/2003,0,0,25.02,25.2107,-80.4879
12/11/2003,0,0,25.02,25.2107,-80.4879
12/11/2003,0,0,25,25.2106,-80.4879
12/11/2003,0,0,25.01,25.2106,-80.4879
12/11/2003,0,0,25.01,25.2105,-80.4879
12/11/2003,0,0,25.01,25.2105,-80.4879
12/11/2003,0,0,24.95,25.2105,-80.4879
12/11/2003,0,0,24.99,25.2104,-80.4879
12/11/2003,0,0,24.98,25.2104,-80.488
12/11/2003,0,0,24.95,25.2103,-80.488
12/11/2003,0,0,24.95,25.2103,-80.488
12/11/2003,0,0,24.94,25.2103,-80.488
12/11/2003,0,0,24.97,25.2102,-80.4881
12/11/2003,0,0,24.99,25.2102,-80.4881
12/11/2003,0,0,24.99,25.2101,-80.4881
12/11/2003,0,0,25,25.2101,-80.4881
12/11/2003,0,0,25,25.21,-80.4881
12/11/2003,0,0,24.99,25.21,-80.4881
12/11/2003,0,0,25,25.2099,-80.4881
12/11/2003,0,0,24.98,25.2099,-80.4881
12/11/2003,0,0,24.88,25.2098,-80.4881
12/11/2003,0,0,24.97,25.2098,-80.4881
12/11/2003,0,0,24.99,25.2098,-80.4881
12/11/2003,0,0,25.01,25.2097,-80.4881
12/11/2003,0,0,25,25.2097,-80.4882
12/11/2003,0,0,25.01,25.2097,-80.4882
12/11/2003,0,0,24.99,25.2096,-80.4882
12/11/2003,0,0,25,25.2096,-80.4882
12/11/2003,0,0,25,25.2095,-80.4882
12/11/2003,0,0,25,25.2095,-80.4882
12/11/2003,0,0,24.99,25.2094,-80.4882
12/11/2003,0,0,24.99,25.2094,-80.4882
12/11/2003,0,0,24.99,25.2093,-80.4882
12/11/2003,0,0,24.99,25.2093,-80.4882
12/11/2003,0,0,24.99,25.2093,-80.4882
12/11/2003,0,0,24.98,25.2092,-80.4881
12/11/2003,0,0,24.97,25.2092,-80.4881
12/11/2003,0,0,24.95,25.2091,-80.488
12/11/2003,0,0,24.96,25.2091,-80.488
12/11/2003,0,0,24.93,25.209,-80.488
12/11/2003,0,0,24.95,25.209,-80.488
12/11/2003,0,0,24.95,25.2089,-80.488
12/11/2003,0,0,24.94,25.2089,-80.488
12/11/2003,0,0,24.96,25.2089,-80.488
12/11/2003,0,0,24.97,25.2088,-80.488
12/11/2003,0,0,24.97,25.2088,-80.488
12/11/2003,0,0,24.96,25.2087,-80.488
12/11/2003,0,0,24.97,25.2087,-80.488
12/11/2003,0,0,24.97,25.2086,-80.488
12/11/2003,0,0,24.98,25.2086,-80.488
12/11/2003,0,0,24.99,25.2085,-80.488
12/11/2003,0,0,25,25.2085,-80.488
12/11/2003,0,0,24.97,25.2084,-80.488
12/11/2003,0,0,24.94,25.2084,-80.4879
12/11/2003,0,0,24.91,25.2084,-80.4879
12/11/2003,0,0,24.85,25.2083,-80.4879
12/11/2003,0,0,24.87,25.2083,-80.4879
12/11/2003,0,0,24.8,25.2082,-80.4879
12/11/2003,0,0,24.78,25.2082,-80.4878
12/11/2003,0,0,24.82,25.2081,-80.4878
12/11/2003,0,0,24.82,25.2081,-80.4878
12/11/2003,0,0,24.92,25.2081,-80.4878
12/11/2003,0,0,24.89,25.208,-80.4877
12/11/2003,0,0,24.9,25.208,-80.4877
12/11/2003,0,0,24.91,25.2079,-80.4877
12/11/2003,0,0,24.87,25.2079,-80.4877
12/11/2003,0,0,24.86,25.2078,-80.4876
12/11/2003,0,0,24.86,25.2078,-80.4876
12/11/2003,0,0,23.45,25.2077,-80.4875
12/11/2003,0,0,24.22,25.2076,-80.4875
12/11/2003,0,0,24.94,25.2076,-80.4875
12/11/2003,0,0,26.14,25.1839,-80.3895
12/11/2003,0,0,26.23,25.1839,-80.3895
12/11/2003,0,0,26.21,25.1839,-80.3895
12/11/2003,0,0,26.21,25.1839,-80.3895
12/11/2003,0,0,26.19,25.1839,-80.3895
12/11/2003,0,0,26.2,25.1839,-80.3895
12/11/2003,0,0,26.23,25.1839,-80.3895
12/11/2003,0,0,26.23,25.1839,-80.3895
12/11/2003,0,0,26.22,25.1839,-80.3895
12/11/2003,0,0,26.22,25.1839,-80.3895
12/11/2003,0,0,26.21,25.1839,-80.3895
12/11/2003,0,0,26.2,25.1839,-80.3895
12/11/2003,0,0,26.19,25.1839,-80.3895
12/11/2003,0,0,26.18,25.1839,-80.3895
12/11/2003,0,0,26.18,25.1839,-80.3895
12/11/2003,0,0,26.17,25.1839,-80.3895
12/11/2003,0,0,26.17,25.1839,-80.3895
12/11/2003,0,0,26.18,25.1839,-80.3895
12/11/2003,0,0,26.23,25.1839,-80.3895
12/11/2003,0,0,26.23,25.1839,-80.3895
12/11/2003,0,0,26.22,25.1839,-80.3895
12/11/2003,0,0,26.22,25.1839,-80.3895
12/11/2003,0,0,26.22,25.1839,-80.3895
12/11/2003,0,0,26.21,25.1839,-80.3895
12/11/2003,0,0,26.21,25.1839,-80.3895
12/11/2003,0,0,26.22,25.1839,-80.3895
12/11/2003,0,0,26.23,25.1839,-80.3895
12/11/2003,0,0,26.22,25.1839,-80.3895
12/11/2003,0,0,26.22,25.1839,-80.3895
12/11/2003,0,0,26.22,25.1839,-80.3895
12/11/2003,0,0,26.22,25.1839,-80.3895
12/11/2003,0,0,26.23,25.1839,-80.3895
12/11/2003,0,0,26.21,25.184,-80.3896
12/11/2003,0,0,26.2,25.184,-80.3896
12/11/2003,0,0,26.2,25.184,-80.3896
12/11/2003,0,0,26.21,25.1839,-80.3896
12/11/2003,0,0,26.19,25.1839,-80.3896
12/11/2003,0,0,26.18,25.1839,-80.3897
12/11/2003,0,0,26.17,25.1838,-80.3898
12/11/2003,0,0,26.12,25.1837,-80.3898
12/11/2003,0,0,26.07,25.1837,-80.3899
12/11/2003,0,0,26.06,25.1836,-80.39
12/11/2003,0,0,26.07,25.1836,-80.39
12/11/2003,0,0,26.1,25.1835,-80.3901
12/11/2003,0,0,26.02,25.1835,-80.3901
12/11/2003,0,0,25.98,25.1834,-80.3902
12/11/2003,0,0,26,25.1833,-80.3903
12/11/2003,0,0,25.98,25.1833,-80.3903
12/11/2003,0,0,25.94,25.1832,-80.3904
12/11/2003,0,0,25.96,25.1832,-80.3904
12/11/2003,0,0,25.96,25.1832,-80.3905
12/11/2003,0,0,25.95,25.1832,-80.3905
12/11/2003,0,0,25.94,25.1832,-80.3905
12/11/2003,0,0,25.95,25.1832,-80.3906
12/11/2003,0,0,25.96,25.1832,-80.3906
12/11/2003,0,0,25.96,25.1832,-80.3907
12/11/2003,0,0,25.97,25.1832,-80.3907
12/11/2003,0,0,25.97,25.1832,-80.3907
12/11/2003,0,0,25.98,25.1832,-80.3908
12/11/2003,0,0,25.98,25.1832,-80.3908
12/11/2003,0,0,25.98,25.1831,-80.3908
12/11/2003,0,0,25.99,25.1831,-80.3908
12/11/2003,0,0,25.99,25.1831,-80.3908
12/11/2003,0,0,25.99,25.1831,-80.3908
12/11/2003,0,0,25.99,25.1831,-80.3908
12/11/2003,0,0,25.99,25.1831,-80.3909
12/11/2003,0,0,25.99,25.1831,-80.3909
12/11/2003,0,0,25.99,25.1831,-80.3909
12/11/2003,0,0,25.99,25.1831,-80.3909
12/11/2003,0,0,25.99,25.1831,-80.3909
12/11/2003,0,0,25.99,25.1831,-80.3909
12/11/2003,0,0,25.99,25.1831,-80.3909
12/11/2003,0,0,25.99,25.1831,-80.3909
12/11/2003,0,0,25.98,25.1831,-80.3909
12/11/2003,0,0,25.97,25.1831,-80.3909
12/11/2003,0,0,25.97,25.1831,-80.3909
12/11/2003,0,0,25.98,25.1831,-80.3909
12/11/2003,0,0,25.98,25.183,-80.3909
12/11/2003,0,0,25.97,25.183,-80.3909
12/11/2003,0,0,25.97,25.183,-80.3909
12/11/2003,0,0,25.97,25.183,-80.3909
12/11/2003,0,0,25.99,25.183,-80.3909
12/11/2003,0,0,26.01,25.183,-80.3909
12/11/2003,0,0,26.01,25.183,-80.3909
12/11/2003,0,0,26,25.183,-80.3909
12/11/2003,0,0,26,25.183,-80.3909
12/11/2003,0,0,26,25.183,-80.3909
12/11/2003,0,0,26,25.183,-80.3909
12/11/2003,0,0,26.01,25.183,-80.3909
12/11/2003,0,0,26.01,25.183,-80.3909
12/11/2003,0,0,26.01,25.183,-80.3909
12/11/2003,0,0,26.02,25.183,-80.3909
12/11/2003,0,0,26.03,25.183,-80.3909
12/11/2003,0,0,26.03,25.183,-80.3909
12/11/2003,0,0,26.03,25.183,-80.3909
12/11/2003,0,0,26.03,25.183,-80.3909
12/11/2003,0,0,26.02,25.183,-80.3909
12/11/2003,0,0,26.03,25.183,-80.3909
12/11/2003,0,0,26.03,25.183,-80.3909
12/11/2003,0,0,26.02,25.183,-80.3909
12/11/2003,0,0,26.03,25.183,-80.3909
12/11/2003,0,0,26.02,25.183,-80.3909
12/11/2003,0,0,26.02,25.1829,-80.3909
12/11/2003,0,0,26.02,25.1829,-80.3909
12/11/2003,0,0,26,25.1829,-80.3909
12/11/2003,0,0,26,25.1829,-80.3909
12/11/2003,0,0,26,25.1829,-80.3909
12/11/2003,0,0,26,25.1829,-80.3909
12/11/2003,0,0,26,25.1829,-80.3909
12/11/2003,0,0,26,25.1829,-80.3909
12/11/2003,0,0,26.01,25.1829,-80.3909
12/11/2003,0,0,26.01,25.1829,-80.3909
12/11/2003,0,0,26.01,25.1829,-80.3909
12/11/2003,0,0,26.01,25.1829,-80.3909
12/11/2003,0,0,26.01,25.1829,-80.3909
12/11/2003,0,0,26.02,25.1829,-80.3909
12/11/2003,0,0,26.02,25.1828,-80.3909
12/11/2003,0,0,26.03,25.1828,-80.3909
12/11/2003,0,0,26.02,25.1828,-80.3909
12/11/2003,0,0,25.99,25.1828,-80.3909
12/11/2003,0,0,25.99,25.1828,-80.3909
12/11/2003,0,0,26,25.1828,-80.3909
12/11/2003,0,0,26,25.1828,-80.3909
12/11/2003,0,0,26,25.1828,-80.3909
12/11/2003,0,0,26.01,25.1828,-80.3909
12/11/2003,0,0,26.01,25.1828,-80.3909
12/11/2003,0,0,26.02,25.1828,-80.3909
12/11/2003,0,0,26.01,25.1828,-80.3909
12/11/2003,0,0,26.02,25.1828,-80.3909
12/11/2003,0,0,26.03,25.1828,-80.3909
12/11/2003,0,0,26.03,25.1828,-80.3909
12/11/2003,0,0,26.04,25.1828,-80.3909
12/11/2003,0,0,26.03,25.1828,-80.3909
12/11/2003,0,0,26.03,25.1827,-80.3909
12/11/2003,0,0,26.03,25.1827,-80.3909
12/11/2003,0,0,26.03,25.1827,-80.3909
12/11/2003,0,0,26.03,25.1827,-80.3909
12/11/2003,0,0,26.04,25.1827,-80.3909
12/11/2003,0,0,26.03,25.1827,-80.3909
12/11/2003,0,0,26.02,25.1827,-80.3909
12/11/2003,0,0,26.03,25.1827,-80.3909
12/11/2003,0,0,26.03,25.1827,-80.3909
12/11/2003,0,0,26.03,25.1827,-80.3909
12/11/2003,0,0,26.04,25.1827,-80.3909
12/11/2003,0,0,26.03,25.1827,-80.3909
12/11/2003,0,0,26.03,25.1827,-80.3909
12/11/2003,0,0,26.03,25.1827,-80.3909
12/11/2003,0,0,26.04,25.1827,-80.391
12/11/2003,0,0,26.03,25.1826,-80.3911
12/11/2003,0,0,26.02,25.1826,-80.3912
12/11/2003,0,0,26.01,25.1826,-80.3913
12/11/2003,0,0,26.01,25.1826,-80.3913
12/11/2003,0,0,26.01,25.1826,-80.3914
12/11/2003,0,0,26.02,25.1826,-80.3915
12/11/2003,0,0,26.02,25.1826,-80.3916
12/11/2003,0,0,26.02,25.1826,-80.3917
12/11/2003,0,0,26.02,25.1825,-80.3918
12/11/2003,0,0,26.03,25.1825,-80.3919
12/11/2003,0,0,25.91,25.1824,-80.3926
12/11/2003,0,0,25.94,25.1824,-80.3926
12/11/2003,0,0,25.98,25.1823,-80.3927
12/11/2003,0,0,25.96,25.1823,-80.3928
12/11/2003,0,0,25.96,25.1823,-80.3929
12/11/2003,0,0,25.9,25.1823,-80.393
12/11/2003,0,0,25.86,25.1823,-80.3931
12/11/2003,0,0,25.84,25.1823,-80.3932
12/11/2003,0,0,25.91,25.1823,-80.3933
12/11/2003,0,0,25.42,25.1823,-80.3935
12/11/2003,0,0,24.18,25.1822,-80.394
12/11/2003,0,0,20.43,25.1822,-80.3943
12/11/2003,0,0,18.84,25.182,-80.3949
12/11/2003,0,0,17.52,25.182,-80.3954
12/11/2003,0,0,13.64,25.1818,-80.396
12/11/2003,0,0,19.46,25.1817,-80.3965
12/11/2003,0,0,25.88,25.1817,-80.3968
12/11/2003,0,0,25.78,25.1816,-80.3973
12/11/2003,0,0,25.13,25.1815,-80.3977
12/11/2003,0,0,25.55,25.1815,-80.3982
12/11/2003,0,0,25.86,25.1815,-80.3983
12/11/2003,0,0,25.97,25.1814,-80.3984
12/11/2003,0,0,26.01,25.1814,-80.3984
12/11/2003,0,0,26.02,25.1814,-80.3985
12/11/2003,0,0,26.03,25.1814,-80.3985
12/11/2003,0,0,26.03,25.1814,-80.3985
12/11/2003,0,0,26.03,25.1814,-80.3985
12/11/2003,0,0,26.03,25.1814,-80.3986
12/11/2003,0,0,26.03,25.1814,-80.3986
12/11/2003,0,0,26.03,25.1814,-80.3986
12/11/2003,0,0,26.02,25.1814,-80.3986
12/11/2003,0,0,25.99,25.1814,-80.3987
12/11/2003,0,0,25.95,25.1815,-80.3989
12/11/2003,0,0,25.02,25.1815,-80.3993
12/11/2003,0,0,12.55,25.1815,-80.3997
12/11/2003,0,0,9.21,25.1814,-80.4002
12/11/2003,0,0,11.95,25.1813,-80.4008
12/11/2003,0,0,11.7,25.1811,-80.4012
12/11/2003,0,0,9.93,25.1809,-80.4017
12/11/2003,0,0,17.73,25.1808,-80.4021
12/11/2003,0,0,14.73,25.1806,-80.4027
12/11/2003,0,0,17.9,25.1804,-80.4031
12/11/2003,0,0,18.42,25.1802,-80.4036
12/11/2003,0,0,26.09,25.1802,-80.4037
12/11/2003,0,0,26.09,25.1801,-80.4038
12/11/2003,0,0,26.1,25.1801,-80.4038
12/11/2003,0,0,26.11,25.1801,-80.4038
12/11/2003,0,0,26.12,25.18,-80.4039
12/11/2003,0,0,26.13,25.18,-80.4039
12/11/2003,0,0,26.13,25.18,-80.4039
12/11/2003,0,0,26.12,25.18,-80.4039
12/11/2003,0,0,26.13,25.18,-80.4039
12/11/2003,0,0,26.14,25.18,-80.4039
12/11/2003,0,0,26.14,25.18,-80.404
12/11/2003,0,0,26.15,25.18,-80.404
12/11/2003,0,0,26.16,25.18,-80.404
12/11/2003,0,0,26.17,25.1799,-80.404
12/11/2003,0,0,26.17,25.1799,-80.404
12/11/2003,0,0,26.17,25.1799,-80.404
12/11/2003,0,0,26.16,25.1799,-80.404
12/11/2003,0,0,26.16,25.1799,-80.404
12/11/2003,0,0,26.15,25.1799,-80.404
12/11/2003,0,0,26.17,25.1799,-80.404
12/11/2003,0,0,26.18,25.1799,-80.404
12/11/2003,0,0,26.19,25.1799,-80.404
12/11/2003,0,0,26.2,25.1799,-80.404
12/11/2003,0,0,4.28,25.1799,-80.404
12/11/2003,0,0,0.3,25.1799,-80.404
12/11/2003,0,0,0.22,25.1798,-80.404
12/11/2003,0,0,0.19,25.1798,-80.404
12/11/2003,0,0,0.18,25.1798,-80.404
12/11/2003,0,0,0.16,25.1798,-80.404
12/11/2003,0,0,0.2,25.1798,-80.404
12/11/2003,0,0,0.15,25.1798,-80.404
12/11/2003,0,0,0.15,25.1798,-80.404
12/11/2003,0,0,0.14,25.1798,-80.404
12/11/2003,0,0,0.13,25.1797,-80.404
12/11/2003,0,0,0.12,25.1797,-80.404
12/11/2003,0,0,0.12,25.1797,-80.404
12/11/2003,0,0,0.12,25.1797,-80.404
12/11/2003,0,0,0.12,25.1797,-80.404
12/11/2003,0,0,0.11,25.1797,-80.404
12/11/2003,0,0,0.11,25.1797,-80.404
12/11/2003,0,0,0.12,25.1797,-80.404
12/11/2003,0,0,0.12,25.1797,-80.404
12/11/2003,0,0,0.11,25.1796,-80.404
12/11/2003,0,0,0.11,25.1796,-80.404
12/11/2003,0,0,0.11,25.1796,-80.404
12/11/2003,0,0,0.1,25.1796,-80.404
12/11/2003,0,0,0.1,25.1796,-80.4039
12/11/2003,0,0,0.1,25.1796,-80.4039
12/11/2003,0,0,0.1,25.1796,-80.4039
12/11/2003,0,0,0.11,25.1796,-80.4039
12/11/2003,0,0,0.13,25.1795,-80.4039
12/11/2003,0,0,0.12,25.1795,-80.4039
12/11/2003,0,0,0.12,25.1795,-80.4039
12/11/2003,0,0,0.12,25.1795,-80.4039
12/11/2003,0,0,0.11,25.1795,-80.4039
12/11/2003,0,0,0.11,25.1795,-80.4039
12/11/2003,0,0,0.11,25.1795,-80.4039
12/11/2003,0,0,0.11,25.1795,-80.4039
12/11/2003,0,0,0.11,25.1795,-80.4039
12/11/2003,0,0,0.11,25.1795,-80.4039
12/11/2003,0,0,0.11,25.1794,-80.4039
12/11/2003,0,0,0.11,25.1794,-80.4039
12/11/2003,0,0,27.11,25.1794,-80.4039
12/11/2003,0,0,26.81,25.1794,-80.4039
12/11/2003,0,0,26.6,25.1794,-80.4039
12/11/2003,0,0,26.48,25.1794,-80.4039
12/11/2003,0,0,26.42,25.1794,-80.4039
12/11/2003,0,0,26.39,25.1794,-80.4039
12/11/2003,0,0,26.37,25.1793,-80.4039
12/11/2003,0,0,26.35,25.1793,-80.4039
12/11/2003,0,0,26.33,25.1793,-80.4039
12/11/2003,0,0,26.31,25.1793,-80.4039
12/11/2003,0,0,26.3,25.1793,-80.4039
12/11/2003,0,0,26.3,25.1793,-80.4039
12/11/2003,0,0,26.3,25.1793,-80.4039
12/11/2003,0,0,26.3,25.1793,-80.4039
12/11/2003,0,0,26.3,25.1793,-80.4039
12/11/2003,0,0,26.3,25.1792,-80.4039
12/11/2003,0,0,26.3,25.1792,-80.4039
12/11/2003,0,0,26.3,25.1792,-80.4039
12/11/2003,0,0,26.3,25.1792,-80.4039
12/11/2003,0,0,26.3,25.1792,-80.4039
12/11/2003,0,0,26.3,25.1792,-80.4039
12/11/2003,0,0,26.31,25.1792,-80.4039
12/11/2003,0,0,26.31,25.1792,-80.4039
12/11/2003,0,0,26.31,25.1792,-80.4039
12/11/2003,0,0,26.31,25.1791,-80.4039
12/11/2003,0,0,26.31,25.1791,-80.4039
12/11/2003,0,0,26.32,25.1791,-80.4039
12/11/2003,0,0,26.32,25.1791,-80.4039
12/11/2003,0,0,26.32,25.1791,-80.4039
12/11/2003,0,0,26.32,25.1791,-80.4039
12/11/2003,0,0,26.32,25.1791,-80.4039
12/11/2003,0,0,26.33,25.1791,-80.4039
12/11/2003,0,0,26.33,25.179,-80.4038
12/11/2003,0,0,26.33,25.179,-80.4038
12/11/2003,0,0,26.33,25.179,-80.4038
12/11/2003,0,0,26.33,25.179,-80.4038
12/11/2003,0,0,26.34,25.179,-80.4038
12/11/2003,0,0,26.34,25.179,-80.4038
12/11/2003,0,0,26.35,25.179,-80.4038
12/11/2003,0,0,26.36,25.179,-80.4038
12/11/2003,0,0,26.36,25.179,-80.4038
12/11/2003,0,0,26.36,25.1789,-80.4038
12/11/2003,0,0,26.37,25.1789,-80.4038
12/11/2003,0,0,26.37,25.1789,-80.4038
12/11/2003,0,0,26.37,25.1789,-80.4038
12/11/2003,0,0,26.37,25.1789,-80.4038
12/11/2003,0,0,26.37,25.1789,-80.4038
12/11/2003,0,0,26.37,25.1789,-80.4038
12/11/2003,0,0,26.37,25.1789,-80.4038
12/11/2003,0,0,26.37,25.1789,-80.4038
12/11/2003,0,0,26.37,25.1789,-80.4038
12/11/2003,0,0,26.37,25.1788,-80.4038
12/11/2003,0,0,26.37,25.1788,-80.4038
12/11/2003,0,0,26.38,25.1788,-80.4038
12/11/2003,0,0,26.38,25.1788,-80.4038
12/11/2003,0,0,26.37,25.1788,-80.4039
12/11/2003,0,0,26.38,25.1787,-80.404
12/11/2003,0,0,25.34,25.1787,-80.404
12/11/2003,0,0,26.01,25.1787,-80.4041
12/11/2003,0,0,17.35,25.1787,-80.4044
12/11/2003,0,0,16.72,25.1787,-80.4048
12/11/2003,0,0,25.38,25.1786,-80.4052
12/11/2003,0,0,25.3,25.1785,-80.4057
12/11/2003,0,0,25.36,25.1784,-80.4063
12/11/2003,0,0,25.68,25.1784,-80.4066
12/11/2003,0,0,25.76,25.1783,-80.4071
12/11/2003,0,0,25.93,25.1782,-80.4074
12/11/2003,0,0,25.9,25.1782,-80.4079
12/11/2003,0,0,25.49,25.1781,-80.4083
12/11/2003,0,0,25.26,25.1781,-80.4089
12/11/2003,0,0,25.34,25.178,-80.4095
12/11/2003,0,0,25.48,25.178,-80.4099
12/11/2003,0,0,25.57,25.178,-80.4103
12/11/2003,0,0,25.52,25.178,-80.4109
12/11/2003,0,0,25.45,25.1779,-80.4115
12/11/2003,0,0,25.52,25.1779,-80.4119
12/11/2003,0,0,25.61,25.1779,-80.4123
12/11/2003,0,0,25.53,25.1778,-80.4129
12/11/2003,0,0,25.71,25.1778,-80.4133
12/11/2003,0,0,25.77,25.1778,-80.4139
12/11/2003,0,0,25.78,25.1777,-80.4143
12/11/2003,0,0,25.81,25.1777,-80.415
12/11/2003,0,0,25.64,25.1777,-80.4154
12/11/2003,0,0,25.7,25.1776,-80.416
12/11/2003,0,0,25.71,25.1776,-80.4166
12/11/2003,0,0,25.72,25.1775,-80.417
12/11/2003,0,0,25.63,25.1775,-80.4174
12/11/2003,0,0,25.42,25.1774,-80.418
12/11/2003,0,0,25.31,25.1773,-80.4185
12/11/2003,0,0,25.72,25.1772,-80.4191
12/11/2003,0,0,25.15,25.1771,-80.4196
12/11/2003,0,0,25.29,25.177,-80.4203
12/11/2003,0,0,25.32,25.1769,-80.4207
12/11/2003,0,0,23.59,25.1768,-80.4214
12/11/2003,0,0,24.91,25.1767,-80.4219
12/11/2003,0,0,25.39,25.1766,-80.4226
12/11/2003,0,0,24.62,25.1765,-80.4232
12/11/2003,0,0,22.83,25.1764,-80.4237
12/11/2003,0,0,25.32,25.1764,-80.4242
12/11/2003,0,0,25.33,25.1763,-80.4249
12/11/2003,0,0,25.05,25.1762,-80.4253
12/11/2003,0,0,24.13,25.176,-80.426
12/11/2003,0,0,24.21,25.1759,-80.4265
12/11/2003,0,0,25.17,25.1758,-80.4271
12/11/2003,0,0,25.34,25.1758,-80.4276
12/11/2003,0,0,25.5,25.1756,-80.4283
12/11/2003,0,0,24.78,25.1755,-80.4287
12/11/2003,0,0,24.5,25.1754,-80.4294
12/11/2003,0,0,24.61,25.1753,-80.4301
12/11/2003,0,0,24.87,25.1752,-80.4306
12/11/2003,0,0,24.44,25.1749,-80.4312
12/11/2003,0,0,24.06,25.1748,-80.4317
12/11/2003,0,0,24.98,25.1746,-80.4321
12/11/2003,0,0,25.43,25.1744,-80.4327
12/11/2003,0,0,23.97,25.1743,-80.4332
12/11/2003,0,0,22.67,25.1741,-80.4339
12/11/2003,0,0,25.33,25.174,-80.4343
12/11/2003,0,0,25.63,25.1738,-80.435
12/11/2003,0,0,24.14,25.1737,-80.4357
12/11/2003,0,0,25.1,25.1736,-80.4361
12/11/2003,0,0,25.25,25.1734,-80.4368
12/11/2003,0,0,25.61,25.1733,-80.4373
12/11/2003,0,0,25.65,25.1732,-80.4377
12/11/2003,0,0,25.05,25.173,-80.4384
12/11/2003,0,0,25.72,25.173,-80.4389
12/11/2003,0,0,25.01,25.1728,-80.4395
12/11/2003,0,0,25.39,25.1727,-80.44
12/11/2003,0,0,24.57,25.1725,-80.4407
12/11/2003,0,0,25.6,25.1723,-80.4411
12/11/2003,0,0,25.29,25.1721,-80.4418
12/11/2003,0,0,25.28,25.172,-80.4422
12/11/2003,0,0,24.43,25.1719,-80.4429
12/11/2003,0,0,25.08,25.1718,-80.4434
12/11/2003,0,0,23.98,25.1716,-80.444
12/11/2003,0,0,25.54,25.1714,-80.4445
12/11/2003,0,0,25.44,25.1713,-80.4452
12/11/2003,0,0,25.54,25.1711,-80.4456
12/11/2003,0,0,25.44,25.171,-80.4463
12/11/2003,0,0,25.65,25.1709,-80.4468
12/11/2003,0,0,25.68,25.1708,-80.4475
12/11/2003,0,0,25.56,25.1707,-80.4479
12/11/2003,0,0,25.17,25.1706,-80.4486
12/11/2003,0,0,25.18,25.1708,-80.4494
12/11/2003,0,0,25.26,25.171,-80.4498
12/11/2003,0,0,25.27,25.1713,-80.4502
12/11/2003,0,0,25.12,25.1718,-80.4506
12/11/2003,0,0,25.84,25.1722,-80.4507
12/11/2003,0,0,25.75,25.1724,-80.4507
12/11/2003,0,0,25.86,25.1725,-80.4507
12/11/2003,0,0,25.91,25.1726,-80.4507
12/11/2003,0,0,25.94,25.1726,-80.4508
12/11/2003,0,0,25.94,25.1727,-80.4508
12/11/2003,0,0,25.94,25.1727,-80.4508
12/11/2003,0,0,25.94,25.1728,-80.4508
12/11/2003,0,0,25.94,25.1729,-80.4508
12/11/2003,0,0,25.95,25.1729,-80.4508
12/11/2003,0,0,25.95,25.173,-80.4508
12/11/2003,0,0,25.95,25.1731,-80.4508
12/11/2003,0,0,25.95,25.1731,-80.4508
12/11/2003,0,0,25.95,25.1732,-80.4508
12/11/2003,0,0,25.95,25.1733,-80.4507
12/11/2003,0,0,25.95,25.1733,-80.4507
12/11/2003,0,0,25.95,25.1734,-80.4507
12/11/2003,0,0,25.95,25.1735,-80.4507
12/11/2003,0,0,25.96,25.1735,-80.4507
12/11/2003,0,0,25.96,25.1736,-80.4507
12/11/2003,0,0,25.96,25.1737,-80.4507
12/11/2003,0,0,25.95,25.1738,-80.4507
12/11/2003,0,0,25.95,25.1739,-80.4507
12/11/2003,0,0,25.94,25.174,-80.4507
12/11/2003,0,0,25.96,25.174,-80.4507
12/11/2003,0,0,25.92,25.1741,-80.4507
12/11/2003,0,0,25.86,25.1742,-80.4507
12/11/2003,0,0,25.84,25.1743,-80.4508
12/11/2003,0,0,25.9,25.1744,-80.4508
12/11/2003,0,0,25.88,25.1745,-80.4509
12/11/2003,0,0,25.9,25.1746,-80.4509
12/11/2003,0,0,25.78,25.1747,-80.451
12/11/2003,0,0,25.67,25.1748,-80.4511
12/11/2003,0,0,25.7,25.1748,-80.4512
12/11/2003,0,0,25.6,25.1749,-80.4513
12/11/2003,0,0,25.64,25.175,-80.4514
12/11/2003,0,0,25.63,25.1751,-80.4515
12/11/2003,0,0,25.63,25.1751,-80.4516
12/11/2003,0,0,25.76,25.1752,-80.4517
12/11/2003,0,0,25.69,25.1753,-80.4518
12/11/2003,0,0,25.7,25.1753,-80.452
12/11/2003,0,0,25.79,25.1753,-80.4521
12/11/2003,0,0,25.79,25.1754,-80.4522
12/11/2003,0,0,23,25.1754,-80.4524
12/11/2003,0,0,15.7,25.1755,-80.4527
12/11/2003,0,0,22.52,25.1755,-80.4531
12/11/2003,0,0,22.2,25.1757,-80.4538
12/11/2003,0,0,20.96,25.1757,-80.4543
12/11/2003,0,0,22.05,25.1758,-80.4551
12/11/2003,0,0,23.09,25.1758,-80.4555
12/11/2003,0,0,20.23,25.1758,-80.4562
12/11/2003,0,0,23.93,25.1758,-80.4566
12/11/2003,0,0,23.94,25.1758,-80.4571
12/11/2003,0,0,23.03,25.1757,-80.4575
12/11/2003,0,0,26.33,25.1757,-80.458
12/11/2003,0,0,26.51,25.1757,-80.4581
12/11/2003,0,0,26.63,25.1757,-80.4582
12/11/2003,0,0,26.67,25.1757,-80.4582
12/11/2003,0,0,26.67,25.1757,-80.4582
12/11/2003,0,0,26.67,25.1757,-80.4583
12/11/2003,0,0,26.68,25.1757,-80.4583
12/11/2003,0,0,26.69,25.1757,-80.4583
12/11/2003,0,0,26.69,25.1757,-80.4583
12/11/2003,0,0,26.69,25.1757,-80.4583
12/11/2003,0,0,26.69,25.1757,-80.4583
12/11/2003,0,0,26.69,25.1757,-80.4583
12/11/2003,0,0,26.68,25.1757,-80.4584
12/11/2003,0,0,26.67,25.1757,-80.4584
12/11/2003,0,0,26.67,25.1756,-80.4584
12/11/2003,0,0,26.67,25.1756,-80.4584
12/11/2003,0,0,26.67,25.1756,-80.4584
12/11/2003,0,0,26.66,25.1756,-80.4584
12/11/2003,0,0,26.66,25.1756,-80.4584
12/11/2003,0,0,26.66,25.1756,-80.4584
12/11/2003,0,0,26.66,25.1756,-80.4584
12/11/2003,0,0,26.66,25.1756,-80.4584
12/11/2003,0,0,26.66,25.1756,-80.4584
12/11/2003,0,0,26.66,25.1756,-80.4584
12/11/2003,0,0,26.66,25.1756,-80.4584
12/11/2003,0,0,26.66,25.1756,-80.4584
12/11/2003,0,0,26.65,25.1756,-80.4584
12/11/2003,0,0,26.66,25.1756,-80.4585
12/11/2003,0,0,26.67,25.1756,-80.4586
12/11/2003,0,0,26.68,25.1756,-80.4587
12/11/2003,0,0,26.72,25.1756,-80.4589
12/11/2003,0,0,26.76,25.1756,-80.459
12/11/2003,0,0,26.8,25.1757,-80.4591
12/11/2003,0,0,23.18,25.1757,-80.4592
12/11/2003,0,0,14.69,25.1757,-80.4596
12/11/2003,0,0,14.05,25.1756,-80.4599
12/11/2003,0,0,15.02,25.1756,-80.4605
12/11/2003,0,0,15.26,25.1756,-80.4609
12/11/2003,0,0,15.6,25.1756,-80.4614
12/11/2003,0,0,14.42,25.1755,-80.4617
12/11/2003,0,0,13.97,25.1754,-80.4623
12/11/2003,0,0,14.96,25.1754,-80.4628
12/11/2003,0,0,19.31,25.1753,-80.4631
12/11/2003,0,0,26.44,25.1753,-80.4633
12/11/2003,0,0,26.45,25.1753,-80.4634
12/11/2003,0,0,26.47,25.1753,-80.4634
12/11/2003,0,0,26.47,25.1753,-80.4635
12/11/2003,0,0,26.48,25.1753,-80.4635
12/11/2003,0,0,26.49,25.1753,-80.4635
12/11/2003,0,0,26.5,25.1753,-80.4636
12/11/2003,0,0,24.13,25.1753,-80.4638
12/11/2003,0,0,16.97,25.1753,-80.464
12/11/2003,0,0,15.19,25.1753,-80.4645
12/11/2003,0,0,19.02,25.1753,-80.4649
12/11/2003,0,0,17.13,25.1753,-80.4654
12/11/2003,0,0,19.78,25.1752,-80.4658
12/11/2003,0,0,16.55,25.1752,-80.4663
12/11/2003,0,0,13.38,25.1752,-80.4667
12/11/2003,0,0,20,25.1753,-80.4672
12/11/2003,0,0,19.41,25.1753,-80.4676
12/11/2003,0,0,18.14,25.1753,-80.4681
12/11/2003,0,0,17.32,25.1753,-80.4684
12/11/2003,0,0,14.96,25.1753,-80.469
12/11/2003,0,0,17.12,25.1752,-80.4695
12/11/2003,0,0,14.46,25.1752,-80.4698
12/11/2003,0,0,15.8,25.1752,-80.4702
12/11/2003,0,0,14.11,25.1752,-80.4707
12/11/2003,0,0,16.7,25.1752,-80.4712
12/11/2003,0,0,16.3,25.1752,-80.4716
12/11/2003,0,0,18.29,25.1752,-80.4719
12/11/2003,0,0,26.67,25.1752,-80.4724
12/11/2003,0,0,26.86,25.1752,-80.4725
12/11/2003,0,0,26.9,25.1752,-80.4725
12/11/2003,0,0,26.91,25.1752,-80.4726
12/11/2003,0,0,26.91,25.1752,-80.4726
12/11/2003,0,0,26.92,25.1752,-80.4726
12/11/2003,0,0,26.92,25.1752,-80.4726
12/11/2003,0,0,26.92,25.1752,-80.4726
12/11/2003,0,0,26.92,25.1752,-80.4727
12/11/2003,0,0,26.92,25.1752,-80.4727
12/11/2003,0,0,26.93,25.1752,-80.4727
12/11/2003,0,0,26.93,25.1752,-80.4727
12/11/2003,0,0,26.93,25.1752,-80.4727
12/11/2003,0,0,26.93,25.1751,-80.4727
12/11/2003,0,0,26.92,25.1751,-80.4727
12/11/2003,0,0,26.92,25.1751,-80.4727
12/11/2003,0,0,26.93,25.1751,-80.4727
12/11/2003,0,0,26.93,25.1751,-80.4727
12/11/2003,0,0,26.92,25.1751,-80.4727
12/11/2003,0,0,26.92,25.1751,-80.4727
12/11/2003,0,0,26.92,25.1751,-80.4727
12/11/2003,0,0,26.93,25.1751,-80.4727
12/11/2003,0,0,26.93,25.1751,-80.4728
12/11/2003,0,0,26.93,25.1751,-80.4728
12/11/2003,0,0,26.93,25.1751,-80.4728
12/11/2003,0,0,26.93,25.1751,-80.4728
12/11/2003,0,0,26.93,25.1751,-80.4728
12/11/2003,0,0,26.93,25.1751,-80.4728
12/11/2003,0,0,26.93,25.1751,-80.4728
12/11/2003,0,0,26.93,25.1751,-80.4728
12/11/2003,0,0,26.94,25.175,-80.4728
12/11/2003,0,0,26.94,25.175,-80.4728
12/11/2003,0,0,26.93,25.175,-80.4728
12/11/2003,0,0,26.94,25.175,-80.4728
12/11/2003,0,0,26.94,25.175,-80.4727
12/11/2003,0,0,26.94,25.1751,-80.4727
12/11/2003,0,0,26.94,25.1751,-80.4727
12/11/2003,0,0,26.94,25.1751,-80.4727
12/11/2003,0,0,26.94,25.1751,-80.4727
12/11/2003,0,0,26.93,25.1751,-80.4727
12/11/2003,0,0,26.93,25.1751,-80.4728
12/11/2003,0,0,26.93,25.1751,-80.4728
12/11/2003,0,0,26.93,25.1751,-80.4728
12/11/2003,0,0,26.93,25.1751,-80.4728
12/11/2003,0,0,26.93,25.1751,-80.4728
12/11/2003,0,0,26.94,25.1751,-80.4728
12/11/2003,0,0,26.94,25.1751,-80.4728
12/11/2003,0,0,26.94,25.1751,-80.4728
12/11/2003,0,0,26.94,25.1751,-80.4728
12/11/2003,0,0,26.94,25.1751,-80.4728
12/11/2003,0,0,26.94,25.1751,-80.4728
12/11/2003,0,0,26.94,25.1751,-80.4728
12/11/2003,0,0,26.94,25.1751,-80.4728
12/11/2003,0,0,26.94,25.1751,-80.4728
12/11/2003,0,0,26.82,25.1751,-80.4729
12/11/2003,0,0,19.39,25.1752,-80.4729
12/11/2003,0,0,18.94,25.1753,-80.4733
12/11/2003,0,0,26.86,25.1753,-80.4735
12/11/2003,0,0,26.97,25.1754,-80.474
12/11/2003,0,0,26.86,25.1754,-80.4743
12/11/2003,0,0,26.45,25.1755,-80.4748
12/11/2003,0,0,26.87,25.1755,-80.4752
12/11/2003,0,0,27.02,25.1754,-80.4757
12/11/2003,0,0,26.88,25.1754,-80.4761
12/11/2003,0,0,26.82,25.1754,-80.4768
12/11/2003,0,0,26.9,25.1753,-80.4772
12/11/2003,0,0,26.83,25.1751,-80.4778
12/11/2003,0,0,26.97,25.1751,-80.4783
12/11/2003,0,0,26.4,25.1749,-80.4789
12/11/2003,0,0,26.99,25.1748,-80.4794
12/11/2003,0,0,27.08,25.1747,-80.48
12/11/2003,0,0,27.01,25.1746,-80.4805
12/11/2003,0,0,26.78,25.1745,-80.4811
12/11/2003,0,0,26.74,25.1744,-80.4816
12/11/2003,0,0,26.79,25.1743,-80.4822
12/11/2003,0,0,25.81,25.1742,-80.4826
12/11/2003,0,0,26.13,25.1741,-80.4833
12/11/2003,0,0,26.38,25.174,-80.4837
12/11/2003,0,0,25.47,25.1739,-80.4843
12/11/2003,0,0,26.34,25.1738,-80.4847
12/11/2003,0,0,26.59,25.1737,-80.4854
12/11/2003,0,0,26.31,25.1736,-80.4858
12/11/2003,0,0,26.45,25.1735,-80.4864
12/11/2003,0,0,26.35,25.1734,-80.4868
12/11/2003,0,0,26,25.1733,-80.4874
12/11/2003,0,0,16.47,25.1732,-80.4878
12/11/2003,0,0,25.48,25.173,-80.4884
12/11/2003,0,0,26.23,25.1729,-80.4888
12/11/2003,0,0,15.46,25.1728,-80.4894
12/11/2003,0,0,16.66,25.1727,-80.4898
12/11/2003,0,0,16.27,25.1726,-80.4904
12/11/2003,0,0,14.55,25.1726,-80.4909
12/11/2003,0,0,24.5,25.1725,-80.4915
12/11/2003,0,0,25.05,25.1725,-80.4919
12/11/2003,0,0,25.88,25.1724,-80.4926
12/11/2003,0,0,25.93,25.1724,-80.4929
12/11/2003,0,0,26.02,25.1723,-80.4935
12/11/2003,0,0,25.44,25.1722,-80.4939
12/11/2003,0,0,25.99,25.1722,-80.4945
12/11/2003,0,0,25.9,25.1721,-80.4949
12/11/2003,0,0,25.85,25.1721,-80.4955
12/11/2003,0,0,25.65,25.172,-80.496
12/11/2003,0,0,24.86,25.172,-80.4966
12/11/2003,0,0,24.18,25.1719,-80.497
12/11/2003,0,0,25.7,25.1718,-80.4976
12/11/2003,0,0,25.53,25.1718,-80.4981
12/11/2003,0,0,25.65,25.1716,-80.4987
12/11/2003,0,0,25.29,25.1716,-80.4991
12/11/2003,0,0,25.5,25.1715,-80.4997
12/11/2003,0,0,25.42,25.1714,-80.5001
12/11/2003,0,0,25.41,25.1713,-80.5007
12/11/2003,0,0,24.97,25.1712,-80.5012
12/11/2003,0,0,25.06,25.1711,-80.5018
12/11/2003,0,0,25,25.1711,-80.5022
12/11/2003,0,0,24.83,25.171,-80.5028
12/11/2003,0,0,19.77,25.1709,-80.5033
12/11/2003,0,0,23.94,25.1709,-80.5039
12/11/2003,0,0,24.71,25.1708,-80.5043
12/11/2003,0,0,24.92,25.1708,-80.5049
12/11/2003,0,0,24.98,25.1707,-80.5054
12/11/2003,0,0,23.64,25.1706,-80.506
12/11/2003,0,0,23.99,25.1706,-80.5064
12/11/2003,0,0,24.84,25.1705,-80.507
12/11/2003,0,0,24.77,25.1705,-80.5075
12/11/2003,0,0,24.8,25.1705,-80.5078
12/11/2003,0,0,24.77,25.1705,-80.5079
12/11/2003,0,0,24.76,25.1705,-80.5079
12/11/2003,0,0,18.88,25.1705,-80.508
12/11/2003,0,0,18.15,25.1705,-80.5083
12/11/2003,0,0,22.29,25.1705,-80.5086
12/11/2003,0,0,12.44,25.1704,-80.5092
12/11/2003,0,0,17.19,25.1704,-80.5096
12/11/2003,0,0,24.47,25.1703,-80.5102
12/11/2003,0,0,21.27,25.1702,-80.5106
12/11/2003,0,0,24.46,25.1701,-80.5112
12/11/2003,0,0,24.31,25.1701,-80.5116
12/11/2003,0,0,23.22,25.17,-80.5122
12/11/2003,0,0,24.16,25.17,-80.5126
12/11/2003,0,0,23.9,25.1699,-80.5132
12/11/2003,0,0,24.1,25.1699,-80.5136
12/11/2003,0,0,24.05,25.1698,-80.5143
12/11/2003,0,0,23.8,25.1698,-80.5147
12/11/2003,0,0,23.43,25.1697,-80.5153
12/11/2003,0,0,23.97,25.1697,-80.5158
12/11/2003,0,0,23.98,25.1697,-80.5164
12/11/2003,0,0,24.05,25.1697,-80.5168
12/11/2003,0,0,23.96,25.1696,-80.5175
12/11/2003,0,0,24.25,25.1696,-80.5179
12/11/2003,0,0,24.12,25.1695,-80.5185
12/11/2003,0,0,22.11,25.1695,-80.519
12/11/2003,0,0,23.5,25.1694,-80.5196
12/11/2003,0,0,23.42,25.1693,-80.52
12/11/2003,0,0,23.22,25.1693,-80.5206
12/11/2003,0,0,23.15,25.1692,-80.521
12/11/2003,0,0,22.43,25.1692,-80.5217
12/11/2003,0,0,22.64,25.1691,-80.5221
12/11/2003,0,0,22.22,25.1691,-80.5227
12/11/2003,0,0,22.53,25.1691,-80.5232
12/11/2003,0,0,22.4,25.1692,-80.5238
12/11/2003,0,0,22.23,25.1692,-80.5242
12/11/2003,0,0,22.19,25.1692,-80.5249
12/11/2003,0,0,22.21,25.1691,-80.5253
12/11/2003,0,0,22.27,25.1691,-80.5259
12/11/2003,0,0,22.17,25.1691,-80.5263
12/11/2003,0,0,22.18,25.169,-80.5269
12/11/2003,0,0,22.11,25.169,-80.5273
12/11/2003,0,0,21.9,25.1689,-80.528
12/11/2003,0,0,21.83,25.1688,-80.5284
12/11/2003,0,0,21.93,25.1688,-80.5291
12/11/2003,0,0,21.97,25.1688,-80.5295
12/11/2003,0,0,22.04,25.1687,-80.5301
12/11/2003,0,0,21.93,25.1687,-80.5305
12/11/2003,0,0,21.63,25.1686,-80.5311
12/11/2003,0,0,21.63,25.1685,-80.5315
12/11/2003,0,0,21.61,25.1685,-80.5322
12/11/2003,0,0,21.43,25.1684,-80.5326
12/11/2003,0,0,21.13,25.1683,-80.5332
12/11/2003,0,0,21.14,25.1683,-80.5336
12/11/2003,0,0,21.13,25.1682,-80.5342
12/11/2003,0,0,21.27,25.1682,-80.5346
12/11/2003,0,0,21.07,25.1681,-80.5352
12/11/2003,0,0,20.92,25.1681,-80.5356
12/11/2003,0,0,19.22,25.168,-80.5363
12/11/2003,0,0,20.38,25.1679,-80.5367
12/11/2003,0,0,20.57,25.1678,-80.5373
12/11/2003,0,0,20.47,25.1677,-80.5377
12/11/2003,0,0,20.54,25.1675,-80.5383
12/11/2003,0,0,20.5,25.1674,-80.5387
12/11/2003,0,0,20.66,25.1672,-80.5393
12/11/2003,0,0,21,25.1671,-80.5397
12/11/2003,0,0,20.88,25.167,-80.5403
12/11/2003,0,0,20.17,25.1669,-80.5408
12/11/2003,0,0,19.12,25.1668,-80.5414
12/11/2003,0,0,20.44,25.1668,-80.5418
12/11/2003,0,0,20.36,25.1667,-80.5424
12/11/2003,0,0,20.41,25.1666,-80.5428
12/11/2003,0,0,20.33,25.1665,-80.5435
12/11/2003,0,0,20.16,25.1664,-80.5439
12/11/2003,0,0,20.26,25.1663,-80.5445
12/11/2003,0,0,20.32,25.1662,-80.545
12/11/2003,0,0,20.31,25.1661,-80.5456
12/11/2003,0,0,20.31,25.1661,-80.546
12/11/2003,0,0,18.68,25.166,-80.5466
12/11/2003,0,0,20.21,25.166,-80.547
12/11/2003,0,0,20.11,25.166,-80.5477
12/11/2003,0,0,14.83,25.166,-80.5481
12/11/2003,0,0,20.12,25.166,-80.5487
12/11/2003,0,0,19.95,25.166,-80.5491
12/11/2003,0,0,20.02,25.1659,-80.5497
12/11/2003,0,0,19.83,25.1658,-80.5501
12/11/2003,0,0,19.92,25.1657,-80.5507
12/11/2003,0,0,19.94,25.1656,-80.5511
12/11/2003,0,0,20.07,25.1655,-80.5518
12/11/2003,0,0,20.06,25.1654,-80.5522
12/11/2003,0,0,20.11,25.1653,-80.5528
12/11/2003,0,0,20.1,25.1652,-80.5532
12/11/2003,0,0,19.23,25.1651,-80.5538
12/11/2003,0,0,20.18,25.165,-80.5542
12/11/2003,0,0,19.97,25.1649,-80.5548
12/11/2003,0,0,20.33,25.1648,-80.5553
12/11/2003,0,0,20.21,25.1647,-80.5559
12/11/2003,0,0,20.22,25.1647,-80.5563
12/11/2003,0,0,20.2,25.1646,-80.5569
12/11/2003,0,0,20.27,25.1645,-80.5574
12/11/2003,0,0,12.1,25.1645,-80.558
12/11/2003,0,0,20.4,25.1644,-80.5584
12/11/2003,0,0,20.34,25.1643,-80.559
12/11/2003,0,0,20.46,25.1643,-80.5594
12/11/2003,0,0,20.4,25.1642,-80.56
12/11/2003,0,0,20.41,25.1642,-80.5605
12/11/2003,0,0,20.5,25.1641,-80.5611
12/11/2003,0,0,20.58,25.1641,-80.5615
12/11/2003,0,0,20.62,25.164,-80.5621
12/11/2003,0,0,20.56,25.164,-80.5625
12/11/2003,0,0,20.64,25.1639,-80.5632
12/11/2003,0,0,20.61,25.1638,-80.5636
12/11/2003,0,0,20.61,25.1637,-80.5642
12/11/2003,0,0,20.59,25.1637,-80.5646
12/11/2003,0,0,20.62,25.1636,-80.5652
12/11/2003,0,0,20.62,25.1635,-80.5657
12/11/2003,0,0,20.64,25.1634,-80.5663
12/11/2003,0,0,20.55,25.1634,-80.5667
12/11/2003,0,0,20.35,25.1633,-80.5673
12/11/2003,0,0,20.12,25.1633,-80.5677
12/11/2003,0,0,19.89,25.1632,-80.5683
12/11/2003,0,0,19.85,25.1632,-80.5687
12/11/2003,0,0,19.76,25.1631,-80.5693
12/11/2003,0,0,19.55,25.1631,-80.5697
12/11/2003,0,0,17.27,25.163,-80.5704
12/11/2003,0,0,18.67,25.163,-80.5708
12/11/2003,0,0,18.61,25.163,-80.5714
12/11/2003,0,0,18.35,25.1629,-80.5718
12/11/2003,0,0,15.71,25.1629,-80.5724
12/11/2003,0,0,17.72,25.1629,-80.5728
12/11/2003,0,0,16.53,25.1628,-80.5735
12/11/2003,0,0,17.33,25.1627,-80.5739
12/11/2003,0,0,16.77,25.1627,-80.5745
12/11/2003,0,0,17.12,25.1626,-80.5749
12/11/2003,0,0,17.02,25.1625,-80.5755
12/11/2003,0,0,16.85,25.1625,-80.5759
12/11/2003,0,0,16.43,25.1626,-80.579
12/11/2003,0,0,16.49,25.1625,-80.5796
12/11/2003,0,0,16.36,25.1625,-80.5799
12/11/2003,0,0,15.75,25.1624,-80.5806
12/11/2003,0,0,16.1,25.1622,-80.5812
12/11/2003,0,0,15.51,25.1621,-80.5818
12/11/2003,0,0,15.92,25.162,-80.5822
12/11/2003,0,0,16,25.1616,-80.5828
12/11/2003,0,0,16.2,25.1614,-80.5831
12/11/2003,0,0,16.51,25.1609,-80.5836
12/11/2003,0,0,16.38,25.1606,-80.5839
12/11/2003,0,0,16.36,25.1601,-80.5844
12/11/2003,0,0,16.56,25.1598,-80.5847
12/11/2003,0,0,16.34,25.1594,-80.5852
12/11/2003,0,0,16.53,25.1592,-80.5856
12/11/2003,0,0,16.59,25.159,-80.5863
12/11/2003,0,0,16.64,25.1589,-80.5867
12/11/2003,0,0,16.67,25.1587,-80.5874
12/11/2003,0,0,16.73,25.1586,-80.5878
12/11/2003,0,0,16.78,25.1586,-80.5884
12/11/2003,0,0,16.74,25.1586,-80.5889
12/11/2003,0,0,16.71,25.1586,-80.5895
12/11/2003,0,0,16.7,25.1585,-80.59
12/11/2003,0,0,16.59,25.1585,-80.5906
12/11/2003,0,0,16.51,25.1584,-80.5911
12/11/2003,0,0,16.49,25.1583,-80.5917
12/11/2003,0,0,16.43,25.1583,-80.5922
12/11/2003,0,0,16.37,25.1583,-80.5928
12/11/2003,0,0,16.32,25.1583,-80.5932
12/11/2003,0,0,16.26,25.1583,-80.5939
12/11/2003,0,0,16.21,25.1583,-80.5944
12/11/2003,0,0,16.18,25.1583,-80.595
12/11/2003,0,0,16.19,25.1584,-80.5954
12/11/2003,0,0,16.15,25.1584,-80.5961
12/11/2003,0,0,16.1,25.1585,-80.5965
12/11/2003,0,0,16.15,25.1585,-80.5971
12/11/2003,0,0,16.22,25.1586,-80.5976
12/11/2003,0,0,16.29,25.1586,-80.5982
12/11/2003,0,0,16.39,25.1587,-80.5987
12/11/2003,0,0,16.45,25.1587,-80.5993
12/11/2003,0,0,16.42,25.1587,-80.5997
12/11/2003,0,0,16.38,25.1587,-80.6004
12/11/2003,0,0,16.36,25.1588,-80.6008
12/11/2003,0,0,16.32,25.1588,-80.6015
12/11/2003,0,0,16.33,25.1588,-80.6019
12/11/2003,0,0,16.31,25.1588,-80.6026
12/11/2003,0,0,16.27,25.1588,-80.603
12/11/2003,0,0,16.2,25.1588,-80.6037
12/11/2003,0,0,16.15,25.1588,-80.6041
12/11/2003,0,0,16.05,25.1587,-80.6048
12/11/2003,0,0,16.12,25.1588,-80.6053
12/11/2003,0,0,16.21,25.159,-80.6058
12/11/2003,0,0,16.23,25.1593,-80.6061
12/11/2003,0,0,16.21,25.1597,-80.6066
12/11/2003,0,0,16.17,25.16,-80.607
12/11/2003,0,0,16.26,25.1604,-80.6074
12/11/2003,0,0,16.34,25.1606,-80.6078
12/11/2003,0,0,16.41,25.161,-80.6083
12/11/2003,0,0,16.35,25.1612,-80.6086
12/11/2003,0,0,16.27,25.1615,-80.6092
12/11/2003,0,0,16.14,25.1617,-80.6095
12/11/2003,0,0,16.04,25.162,-80.61
12/11/2003,0,0,15.91,25.1622,-80.6104
12/11/2003,0,0,15.78,25.1625,-80.611
12/11/2003,0,0,15.67,25.1628,-80.6113
12/11/2003,0,0,15.55,25.163,-80.6117
12/11/2003,0,0,15.56,25.1633,-80.6122
12/11/2003,0,0,15.29,25.1636,-80.6128
12/11/2003,0,0,15.16,25.1639,-80.6131
12/11/2003,0,0,15.15,25.1642,-80.6137
12/11/2003,0,0,15.18,25.1644,-80.6141
12/11/2003,0,0,15.18,25.1647,-80.6146
12/11/2003,0,0,15.19,25.1649,-80.615
12/11/2003,0,0,15.16,25.1653,-80.6156
12/11/2003,0,0,15.12,25.1655,-80.6159
12/11/2003,0,0,15.01,25.1658,-80.6164
12/11/2003,0,0,14.9,25.1661,-80.6168
12/11/2003,0,0,14.63,25.1664,-80.6173
12/11/2003,0,0,14.38,25.1666,-80.6177
12/11/2003,0,0,14.19,25.1669,-80.6182
12/11/2003,0,0,14.16,25.1671,-80.6186
12/11/2003,0,0,14.18,25.1674,-80.6191
12/11/2003,0,0,14.05,25.1677,-80.6195
12/11/2003,0,0,13.98,25.168,-80.62
12/11/2003,0,0,14.1,25.1683,-80.6203
12/11/2003,0,0,14.17,25.1686,-80.6208
12/11/2003,0,0,14.27,25.1689,-80.6211
12/11/2003,0,0,14.46,25.1692,-80.6216
12/11/2003,0,0,14.69,25.1695,-80.622
12/11/2003,0,0,13.68,25.1698,-80.6225
12/11/2003,0,0,13.4,25.1701,-80.6228
12/11/2003,0,0,13.2,25.1704,-80.6233
12/11/2003,0,0,13.01,25.1707,-80.6237
12/11/2003,0,0,12.98,25.1711,-80.6242
12/11/2003,0,0,12.75,25.1714,-80.6245
12/11/2003,0,0,12.81,25.1717,-80.625
12/11/2003,0,0,12.69,25.172,-80.6253
12/11/2003,0,0,12.5,25.1724,-80.6258
12/11/2003,0,0,12.3,25.1727,-80.6261
12/11/2003,0,0,12.18,25.1731,-80.6265
12/11/2003,0,0,12.13,25.1734,-80.6268
12/11/2003,0,0,11.99,25.1737,-80.6273
12/11/2003,0,0,12.01,25.174,-80.6276
12/11/2003,0,0,12,25.1744,-80.6281
12/11/2003,0,0,12.18,25.1747,-80.6284
12/11/2003,0,0,12.26,25.1751,-80.6288
12/11/2003,0,0,11.94,25.1754,-80.6291
12/11/2003,0,0,11.77,25.1758,-80.6295
12/11/2003,0,0,11.59,25.1761,-80.6298
12/11/2003,0,0,11.45,25.1766,-80.6302
12/11/2003,0,0,11.41,25.1769,-80.6305
12/11/2003,0,0,11.36,25.1774,-80.6308
12/11/2003,0,0,11.27,25.1777,-80.6311
12/11/2003,0,0,11.23,25.1782,-80.6314
12/11/2003,0,0,11.03,25.1785,-80.6317
12/11/2003,0,0,10.8,25.179,-80.6321
12/11/2003,0,0,10.69,25.1793,-80.6323
12/11/2003,0,0,10.6,25.1798,-80.6327
12/11/2003,0,0,10.57,25.1801,-80.633
12/11/2003,0,0,10.65,25.1806,-80.6334
12/11/2003,0,0,10.56,25.181,-80.6336
12/11/2003,0,0,9.98,25.1815,-80.634
12/11/2003,0,0,9.69,25.1818,-80.6342
12/11/2003,0,0,9.5,25.1823,-80.6346
12/11/2003,0,0,9.31,25.1827,-80.6348
12/11/2003,0,0,9.15,25.1832,-80.6351
12/11/2003,0,0,8.98,25.1836,-80.6353
12/11/2003,0,0,8.88,25.1841,-80.6355
12/11/2003,0,0,8.87,25.1845,-80.6357
12/11/2003,0,0,8.77,25.185,-80.636
12/11/2003,0,0,8.76,25.1854,-80.6362
12/11/2003,0,0,8.67,25.1859,-80.6365
12/11/2003,0,0,8.59,25.1863,-80.6367
12/11/2003,0,0,8.48,25.1868,-80.637
12/11/2003,0,0,8.4,25.1872,-80.6372
12/11/2003,0,0,8.45,25.1877,-80.6375
12/11/2003,0,0,8.16,25.1881,-80.6377
12/11/2003,0,0,9.53,25.1887,-80.6376
12/11/2003,0,0,9.63,25.1891,-80.6376
12/11/2003,0,0,9.62,25.1895,-80.6372
12/11/2003,0,0,9.62,25.1894,-80.636
12/11/2003,0,0,9.53,25.1897,-80.6355
12/11/2003,0,0,9.38,25.1898,-80.635
12/11/2003,0,0,9.35,25.1902,-80.6345
12/11/2003,0,0,9.51,25.1904,-80.6342
12/11/2003,0,0,9.65,25.1908,-80.6336
12/11/2003,0,0,9.69,25.191,-80.6333
12/11/2003,0,0,9.54,25.1914,-80.6327
12/11/2003,0,0,9.53,25.1917,-80.6324
12/11/2003,0,0,9.46,25.1921,-80.6319
12/11/2003,0,0,9.42,25.1922,-80.6315
12/11/2003,0,0,9.4,25.1924,-80.6308
12/11/2003,0,0,9.33,25.1925,-80.6304
12/11/2003,0,0,9.17,25.1926,-80.6297
12/11/2003,0,0,9.08,25.1927,-80.6292
12/11/2003,0,0,8.91,25.1929,-80.6286
12/11/2003,0,0,8.76,25.193,-80.6282
12/11/2003,0,0,8.71,25.1932,-80.6275
12/11/2003,0,0,8.51,25.1934,-80.6271
12/11/2003,0,0,8.42,25.1936,-80.6265
12/11/2003,0,0,8.44,25.1937,-80.626
12/11/2003,0,0,8.35,25.1939,-80.6254
12/11/2003,0,0,8.22,25.194,-80.6249
12/11/2003,0,0,8.08,25.1941,-80.6243
12/11/2003,0,0,7.95,25.1942,-80.6238
12/11/2003,0,0,7.88,25.1945,-80.6232
12/11/2003,0,0,8.01,25.1947,-80.6229
12/11/2003,0,0,8.07,25.1952,-80.6224
12/11/2003,0,0,7.54,25.1955,-80.6221
12/11/2003,0,0,6.98,25.1959,-80.6216
12/11/2003,0,0,5.81,25.1959,-80.6212
12/11/2003,0,0,4.26,25.1955,-80.6208
12/11/2003,0,0,5.58,25.1951,-80.6208
12/11/2003,0,0,7.71,25.1946,-80.6209
12/11/2003,0,0,7.83,25.1944,-80.6214
12/11/2003,0,0,7.97,25.1942,-80.6221
12/11/2003,0,0,8.05,25.194,-80.6225
12/11/2003,0,0,7.87,25.1938,-80.6232
12/11/2003,0,0,7.99,25.1937,-80.6236
12/11/2003,0,0,8.13,25.1935,-80.6243
12/11/2003,0,0,8.21,25.1933,-80.6248
12/11/2003,0,0,8.25,25.1931,-80.6255
12/11/2003,0,0,8.33,25.193,-80.6259
12/11/2003,0,0,8.43,25.1929,-80.6266
12/11/2003,0,0,8.5,25.1927,-80.627
12/11/2003,0,0,8.65,25.1925,-80.6277
12/11/2003,0,0,8.87,25.1924,-80.6281
12/11/2003,0,0,9.04,25.1921,-80.6288
12/11/2003,0,0,9.21,25.192,-80.6292
12/11/2003,0,0,9.37,25.1917,-80.6298
12/11/2003,0,0,9.47,25.1915,-80.6303
12/11/2003,0,0,9.53,25.1912,-80.6309
12/11/2003,0,0,9.56,25.191,-80.6313
12/11/2003,0,0,9.7,25.1907,-80.6319
12/11/2003,0,0,9.85,25.1906,-80.6323
12/11/2003,0,0,9.89,25.1903,-80.633
12/11/2003,0,0,9.79,25.1902,-80.6334
12/11/2003,0,0,9.71,25.1899,-80.634
12/11/2003,0,0,9.58,25.1897,-80.6344
12/11/2003,0,0,9.51,25.1894,-80.635
12/11/2003,0,0,9.45,25.1893,-80.6354
12/11/2003,0,0,9.56,25.1891,-80.6361
12/11/2003,0,0,7.47,25.1892,-80.6366
12/11/2003,0,0,8.81,25.1892,-80.6373
12/11/2003,0,0,6.39,25.1891,-80.6377
12/11/2003,0,0,5.62,25.1887,-80.6381
12/11/2003,0,0,8.01,25.1882,-80.6381
12/11/2003,0,0,8.46,25.1877,-80.6378
12/11/2003,0,0,8.42,25.1873,-80.6375
12/11/2003,0,0,8.36,25.1868,-80.6372
12/11/2003,0,0,8.45,25.1864,-80.6369
12/11/2003,0,0,8.57,25.1859,-80.6365
12/11/2003,0,0,8.67,25.1855,-80.6363
12/11/2003,0,0,8.69,25.185,-80.6359
12/11/2003,0,0,8.76,25.1846,-80.6356
12/11/2003,0,0,8.77,25.1841,-80.6353
12/11/2003,0,0,8.84,25.1837,-80.635
12/11/2003,0,0,9.07,25.1832,-80.6346
12/11/2003,0,0,9.26,25.1828,-80.6344
12/11/2003,0,0,9.41,25.1823,-80.634
12/11/2003,0,0,9.54,25.1819,-80.6337
12/11/2003,0,0,9.76,25.1814,-80.6333
12/11/2003,0,0,10.62,25.181,-80.6331
12/11/2003,0,0,10.49,25.1805,-80.6327
12/11/2003,0,0,10.33,25.1801,-80.6325
12/11/2003,0,0,10.24,25.1796,-80.6321
12/11/2003,0,0,10.27,25.1792,-80.6319
12/11/2003,0,0,10.61,25.1787,-80.6315
12/11/2003,0,0,10.99,25.1783,-80.6313
12/11/2003,0,0,11.27,25.1778,-80.6309
12/11/2003,0,0,11.32,25.1774,-80.6306
12/11/2003,0,0,11.37,25.1769,-80.6303
12/11/2003,0,0,11.44,25.1765,-80.63
12/11/2003,0,0,11.7,25.176,-80.6297
12/11/2003,0,0,11.84,25.1757,-80.6294
12/11/2003,0,0,11.97,25.1752,-80.629
12/11/2003,0,0,12.31,25.1748,-80.6287
12/11/2003,0,0,12.39,25.1743,-80.6283
12/11/2003,0,0,12.27,25.174,-80.628
12/11/2003,0,0,12.15,25.1735,-80.6276
12/11/2003,0,0,12.02,25.1733,-80.6272
12/11/2003,0,0,11.97,25.173,-80.6266
12/11/2003,0,0,12.03,25.1728,-80.6262
12/11/2003,0,0,12.26,25.1725,-80.6256
12/11/2003,0,0,12.78,25.1724,-80.6251
12/11/2003,0,0,12.91,25.1723,-80.6244
12/11/2003,0,0,13.35,25.1722,-80.6239
12/11/2003,0,0,14.88,25.1721,-80.6232
12/11/2003,0,0,14.85,25.172,-80.6227
12/11/2003,0,0,14.9,25.1719,-80.6221
12/11/2003,0,0,14.94,25.1718,-80.6216
12/11/2003,0,0,14.96,25.1717,-80.621
12/11/2003,0,0,15.05,25.1716,-80.6205
12/11/2003,0,0,15.15,25.1715,-80.6199
12/11/2003,0,0,15.17,25.1715,-80.6194
12/11/2003,0,0,15.21,25.1714,-80.6187
12/11/2003,0,0,15.21,25.1714,-80.6183
12/11/2003,0,0,15.15,25.1713,-80.6176
12/11/2003,0,0,15.14,25.1712,-80.6172
12/11/2003,0,0,15.09,25.1711,-80.6165
12/11/2003,0,0,15.01,25.171,-80.6161
12/11/2003,0,0,15.02,25.1708,-80.6154
12/11/2003,0,0,15.06,25.1707,-80.615
12/11/2003,0,0,14.96,25.1706,-80.6143
12/11/2003,0,0,15.09,25.1706,-80.6139
12/11/2003,0,0,15.18,25.1707,-80.6132
12/11/2003,0,0,15.2,25.1708,-80.6127
12/11/2003,0,0,15.1,25.1709,-80.6121
12/11/2003,0,0,15.24,25.1711,-80.6117
12/11/2003,0,0,15.33,25.1713,-80.611
12/11/2003,0,0,15.39,25.1714,-80.6106
12/11/2003,0,0,15.5,25.1716,-80.61
12/11/2003,0,0,15.01,25.1718,-80.6096
12/11/2003,0,0,15.16,25.1722,-80.6091
12/11/2003,0,0,15,25.1725,-80.6087
12/11/2003,0,0,15.11,25.1731,-80.6085
12/11/2003,0,0,15.13,25.1734,-80.6084
12/11/2003,0,0,15.08,25.174,-80.6082
12/11/2003,0,0,15.09,25.1744,-80.608
12/11/2003,0,0,15.1,25.175,-80.6078
12/11/2003,0,0,12.81,25.1754,-80.6077
12/11/2003,0,0,15.08,25.176,-80.6075
12/11/2003,0,0,15.04,25.1763,-80.6071
12/11/2003,0,0,14.76,25.1768,-80.6067
12/11/2003,0,0,14.43,25.1771,-80.6064
12/11/2003,0,0,14.12,25.1776,-80.606
12/11/2003,0,0,13.87,25.178,-80.6057
12/11/2003,0,0,13.8,25.1785,-80.6053
12/11/2003,0,0,13.66,25.1788,-80.6051
12/11/2003,0,0,13.57,25.1793,-80.6046
12/11/2003,0,0,13.48,25.1796,-80.6044
12/11/2003,0,0,13.32,25.18,-80.6039
12/11/2003,0,0,13.24,25.1804,-80.6036
12/11/2003,0,0,13.41,25.1808,-80.6032
12/11/2003,0,0,13.94,25.1812,-80.603
12/11/2003,0,0,14.04,25.1816,-80.6026
12/11/2003,0,0,14.11,25.182,-80.6023
12/11/2003,0,0,14.37,25.1824,-80.6019
12/11/2003,0,0,14.63,25.1827,-80.6016
12/11/2003,0,0,15.05,25.1831,-80.6011
12/11/2003,0,0,15.51,25.1834,-80.6008
12/11/2003,0,0,15.85,25.1838,-80.6002
12/11/2003,0,0,16.06,25.184,-80.5999
12/11/2003,0,0,16.15,25.1844,-80.5994
12/11/2003,0,0,16.23,25.1846,-80.599
12/11/2003,0,0,16.25,25.185,-80.5985
12/11/2003,0,0,16.22,25.1853,-80.5982
12/11/2003,0,0,16.24,25.1857,-80.5977
12/11/2003,0,0,16.34,25.1859,-80.5974
12/11/2003,0,0,16.38,25.1863,-80.5969
12/11/2003,0,0,16.43,25.1865,-80.5965
12/11/2003,0,0,16.47,25.1869,-80.596
12/11/2003,0,0,16.46,25.1871,-80.5957
12/11/2003,0,0,16.52,25.1875,-80.5952
12/11/2003,0,0,16.52,25.1878,-80.5949
12/11/2003,0,0,16.59,25.1881,-80.5944
12/11/2003,0,0,16.62,25.1884,-80.594
12/11/2003,0,0,16.66,25.1888,-80.5936
12/11/2003,0,0,16.69,25.189,-80.5932
12/11/2003,0,0,16.7,25.1894,-80.5928
12/11/2003,0,0,16.65,25.1897,-80.5925
12/11/2003,0,0,16.71,25.1901,-80.592
12/11/2003,0,0,16.73,25.1904,-80.5917
12/11/2003,0,0,16.77,25.1908,-80.5913
12/11/2003,0,0,16.85,25.1911,-80.591
12/11/2003,0,0,16.88,25.1916,-80.5905
12/11/2003,0,0,16.93,25.1919,-80.5903
12/11/2003,0,0,16.94,25.1923,-80.5898
12/11/2003,0,0,16.98,25.1926,-80.5896
12/11/2003,0,0,17.02,25.1931,-80.5891
12/11/2003,0,0,17.03,25.1934,-80.5888
12/11/2003,0,0,17.03,25.1938,-80.5884
12/11/2003,0,0,16.96,25.1941,-80.5882
12/11/2003,0,0,16.95,25.1946,-80.5878
12/11/2003,0,0,16.9,25.1949,-80.5875
12/11/2003,0,0,16.88,25.1953,-80.587
12/11/2003,0,0,16.88,25.1955,-80.5866
12/11/2003,0,0,16.86,25.1959,-80.5861
12/11/2003,0,0,16.86,25.1961,-80.5858
12/11/2003,0,0,16.92,25.1965,-80.5853
12/11/2003,0,0,16.95,25.1968,-80.5849
12/11/2003,0,0,16.95,25.1971,-80.5844
12/11/2003,0,0,16.94,25.1974,-80.5841
12/11/2003,0,0,16.89,25.1977,-80.5835
12/11/2003,0,0,16.87,25.198,-80.5832
12/11/2003,0,0,16.88,25.1983,-80.5827
12/11/2003,0,0,16.9,25.1985,-80.5823
12/11/2003,0,0,16.54,25.1989,-80.5818
12/11/2003,0,0,16.19,25.1991,-80.5814
12/11/2003,0,0,14.82,25.1994,-80.5809
12/11/2003,0,0,13.27,25.1997,-80.5806
12/11/2003,0,0,13.38,25.2002,-80.5804
12/11/2003,0,0,12.92,25.2006,-80.5804
12/11/2003,0,0,13.05,25.2012,-80.5804
12/11/2003,0,0,12.25,25.2016,-80.5806
12/11/2003,0,0,13.46,25.202,-80.5811
12/11/2003,0,0,10.06,25.2022,-80.5815
12/11/2003,0,0,10.46,25.2026,-80.5822
12/11/2003,0,0,9.98,25.2028,-80.5827
12/11/2003,0,0,5.65,25.2031,-80.5833
12/11/2003,0,0,5.99,25.2033,-80.5836
12/11/2003,0,0,5.99,25.2033,-80.5837
12/11/2003,0,0,5.81,25.2034,-80.5838
12/11/2003,0,0,5.95,25.2034,-80.5838
12/11/2003,0,0,5.63,25.2034,-80.5838
12/11/2003,0,0,5.52,25.2034,-80.5839
12/11/2003,0,0,5.61,25.2034,-80.5839
12/11/2003,0,0,5.47,25.2033,-80.584
12/11/2003,0,0,5.45,25.2033,-80.584
12/11/2003,0,0,5.48,25.2033,-80.5841
12/11/2003,0,0,5.45,25.2033,-80.5841
12/11/2003,0,0,5.43,25.2033,-80.5842
12/11/2003,0,0,5.43,25.2033,-80.5842
12/11/2003,0,0,5.43,25.2033,-80.5843
12/11/2003,0,0,5.43,25.2033,-80.5843
12/11/2003,0,0,5.43,25.2033,-80.5843
12/11/2003,0,0,5.43,25.2033,-80.5843
12/11/2003,0,0,5.43,25.2033,-80.5842
12/11/2003,0,0,5.42,25.2033,-80.5842
12/11/2003,0,0,5.41,25.2033,-80.5842
12/11/2003,0,0,5.41,25.2033,-80.5842
12/11/2003,0,0,5.5,25.2033,-80.5841
12/11/2003,0,0,5.49,25.2033,-80.5841
12/11/2003,0,0,5.48,25.2033,-80.5841
12/11/2003,0,0,5.47,25.2033,-80.5841
12/11/2003,0,0,5.46,25.2033,-80.5841
12/11/2003,0,0,5.46,25.2033,-80.5841
12/11/2003,0,0,5.46,25.2033,-80.5841
12/11/2003,0,0,5.47,25.2033,-80.5841
12/11/2003,0,0,5.47,25.2033,-80.5841
12/11/2003,0,0,5.47,25.2033,-80.5841
12/11/2003,0,0,5.47,25.2033,-80.5841
12/11/2003,0,0,5.47,25.2033,-80.5841
12/11/2003,0,0,5.45,25.2032,-80.5841
12/11/2003,0,0,5.43,25.2032,-80.5841
12/11/2003,0,0,5.77,25.2032,-80.5841
12/11/2003,0,0,4.64,25.2033,-80.5838
12/11/2003,0,0,2.52,25.2033,-80.5838
12/11/2003,0,0,10.94,25.203,-80.583
12/11/2003,0,0,8.74,25.2027,-80.5822
12/11/2003,0,0,11.41,25.2025,-80.5816
12/11/2003,0,0,12.61,25.202,-80.5808
12/11/2003,0,0,14.51,25.2016,-80.5803
12/11/2003,0,0,10.39,25.2012,-80.5801
12/11/2003,0,0,12.24,25.2007,-80.5798
12/11/2003,0,0,12.82,25.2004,-80.5796
12/11/2003,0,0,11.05,25.2,-80.5794
12/11/2003,0,0,13.9,25.1997,-80.5791
12/11/2003,0,0,16.01,25.1992,-80.5788
12/11/2003,0,0,15.57,25.1989,-80.5786
12/11/2003,0,0,13.17,25.1984,-80.5783
12/11/2003,0,0,15.05,25.198,-80.578
12/11/2003,0,0,14.46,25.1975,-80.5777
12/11/2003,0,0,15.21,25.1972,-80.5774
12/11/2003,0,0,15.85,25.1966,-80.577
12/11/2003,0,0,14.36,25.1963,-80.5767
12/11/2003,0,0,14.27,25.1958,-80.5763
12/11/2003,0,0,14.79,25.1955,-80.576
12/11/2003,0,0,15.32,25.195,-80.5756
12/11/2003,0,0,16.98,25.1947,-80.5753
12/11/2003,0,0,14.61,25.1942,-80.5748
12/11/2003,0,0,15.1,25.194,-80.5745
12/11/2003,0,0,14.75,25.1936,-80.574
12/11/2003,0,0,12.29,25.1932,-80.5735
12/11/2003,0,0,12.53,25.193,-80.5732
12/11/2003,0,0,12.91,25.1928,-80.573
12/11/2003,0,0,17.02,25.1926,-80.5725
12/11/2003,0,0,17.91,25.1925,-80.5723
12/11/2003,0,0,18,25.1924,-80.5723
12/11/2003,0,0,18.02,25.1924,-80.5722
12/11/2003,0,0,18.02,25.1924,-80.5722
12/11/2003,0,0,16.44,25.1923,-80.5721
12/11/2003,0,0,16.62,25.1922,-80.5717
12/11/2003,0,0,17.6,25.192,-80.5714
12/11/2003,0,0,16.65,25.1917,-80.5709
12/11/2003,0,0,17.83,25.1916,-80.5705
12/11/2003,0,0,18.02,25.1913,-80.57
12/11/2003,0,0,18.09,25.1912,-80.5696
12/11/2003,0,0,18.1,25.1909,-80.5691
12/11/2003,0,0,18.1,25.1908,-80.5688
12/11/2003,0,0,18.02,25.1906,-80.5682
12/11/2003,0,0,18.01,25.1904,-80.5679
12/11/2003,0,0,18.07,25.1902,-80.5673
12/11/2003,0,0,18.02,25.1901,-80.567
12/11/2003,0,0,17.58,25.1899,-80.5664
12/11/2003,0,0,15.13,25.1898,-80.566
12/11/2003,0,0,15.52,25.1897,-80.5654
12/11/2003,0,0,16.37,25.1896,-80.565
12/11/2003,0,0,15,25.1895,-80.5644
12/11/2003,0,0,16.04,25.1895,-80.5639
12/11/2003,0,0,15.96,25.1895,-80.5632
12/11/2003,0,0,17.03,25.1896,-80.5628
12/11/2003,0,0,15.67,25.1897,-80.5621
12/11/2003,0,0,17.38,25.1898,-80.5617
12/11/2003,0,0,17.49,25.19,-80.5611
12/11/2003,0,0,17.51,25.1901,-80.5607
12/11/2003,0,0,17.29,25.1903,-80.56
12/11/2003,0,0,17.1,25.1905,-80.5596
12/11/2003,0,0,16.77,25.1906,-80.559
12/11/2003,0,0,16.71,25.1908,-80.5586
12/11/2003,0,0,17.7,25.191,-80.558
12/11/2003,0,0,16.73,25.1911,-80.5576
12/11/2003,0,0,16.64,25.1913,-80.557
12/11/2003,0,0,17.69,25.1914,-80.5566
12/11/2003,0,0,17.83,25.1916,-80.556
12/11/2003,0,0,17.54,25.1918,-80.5556
12/11/2003,0,0,17.75,25.1919,-80.555
12/11/2003,0,0,17.02,25.1921,-80.5545
12/11/2003,0,0,18.15,25.1923,-80.5539
12/11/2003,0,0,16.97,25.1924,-80.5535
12/11/2003,0,0,17.34,25.1926,-80.5529
12/11/2003,0,0,16.31,25.1927,-80.5525
12/11/2003,0,0,17.23,25.1929,-80.5518
12/11/2003,0,0,16.44,25.193,-80.5514
12/11/2003,0,0,17.97,25.1931,-80.5508
12/11/2003,0,0,17.04,25.1932,-80.5504
12/11/2003,0,0,16.8,25.1934,-80.5498
12/11/2003,0,0,17.08,25.1935,-80.5493
12/11/2003,0,0,16.15,25.1936,-80.5487
12/11/2003,0,0,16.46,25.1937,-80.5483
12/11/2003,0,0,16.59,25.1939,-80.5477
12/11/2003,0,0,15.43,25.1941,-80.5473
12/11/2003,0,0,17.7,25.1943,-80.5467
12/11/2003,0,0,16.3,25.1944,-80.5463
12/11/2003,0,0,16.51,25.1947,-80.5457
12/11/2003,0,0,18.43,25.1948,-80.5453
12/11/2003,0,0,16.92,25.195,-80.5447
12/11/2003,0,0,16.96,25.1953,-80.5442
12/11/2003,0,0,15.52,25.1954,-80.5438
12/11/2003,0,0,16.88,25.1956,-80.5434
12/11/2003,0,0,17.13,25.1958,-80.5427
12/11/2003,0,0,16.33,25.1959,-80.5423
12/11/2003,0,0,16.19,25.1961,-80.5417
12/11/2003,0,0,15.84,25.1962,-80.5413
12/11/2003,0,0,16.3,25.1964,-80.5407
12/11/2003,0,0,15.35,25.1965,-80.5403
12/11/2003,0,0,16.73,25.1966,-80.5396
12/11/2003,0,0,15.5,25.1966,-80.5392
12/11/2003,0,0,16.03,25.1967,-80.5385
12/11/2003,0,0,15.15,25.1968,-80.5381
12/11/2003,0,0,16.62,25.1969,-80.5374
12/11/2003,0,0,18.26,25.1969,-80.537
12/11/2003,0,0,20.17,25.197,-80.5363
12/11/2003,0,0,20.11,25.1971,-80.5358
12/11/2003,0,0,10.45,25.1973,-80.5352
12/11/2003,0,0,10.09,25.1975,-80.5348
12/11/2003,0,0,8.83,25.1979,-80.5344
12/11/2003,0,0,8.33,25.1983,-80.5342
12/11/2003,0,0,7.96,25.1988,-80.534
12/11/2003,0,0,6.88,25.1992,-80.534
12/11/2003,0,0,18.39,25.1998,-80.534
12/11/2003,0,0,18.24,25.2002,-80.534
12/11/2003,0,0,17.99,25.2008,-80.534
12/11/2003,0,0,17.55,25.2014,-80.5341
12/11/2003,0,0,16.03,25.2018,-80.5341
12/11/2003,0,0,16.95,25.2022,-80.5341
12/11/2003,0,0,11.57,25.2028,-80.5341
12/11/2003,0,0,12.06,25.2032,-80.5342
12/11/2003,0,0,16.79,25.2038,-80.5342
12/11/2003,0,0,17.22,25.2042,-80.5342
12/11/2003,0,0,11.27,25.2047,-80.5343
12/11/2003,0,0,15.67,25.2051,-80.5343
12/11/2003,0,0,16.13,25.2057,-80.5343
12/11/2003,0,0,16.17,25.2061,-80.5344
12/11/2003,0,0,16.57,25.2067,-80.5344
12/11/2003,0,0,16.82,25.2071,-80.5343
12/11/2003,0,0,17.15,25.2077,-80.5342
12/11/2003,0,0,17.2,25.2081,-80.5341
12/11/2003,0,0,21.8,25.2087,-80.534
12/11/2003,0,0,21.16,25.2091,-80.5339
12/11/2003,0,0,19.54,25.2096,-80.5338
12/11/2003,0,0,17.27,25.21,-80.5337
12/11/2003,0,0,14.1,25.2106,-80.5336
12/11/2003,0,0,14.27,25.211,-80.5335
12/11/2003,0,0,14.51,25.2116,-80.5334
12/11/2003,0,0,14.62,25.212,-80.5333
12/11/2003,0,0,10.03,25.2126,-80.5331
12/11/2003,0,0,10.07,25.213,-80.5332
12/11/2003,0,0,8.21,25.2135,-80.5333
12/11/2003,0,0,6.63,25.2139,-80.5333
12/11/2003,0,0,8.04,25.2144,-80.5334
12/11/2003,0,0,7.44,25.2145,-80.5334
12/11/2003,0,0,7.8,25.2145,-80.5334
12/11/2003,0,0,7.74,25.2146,-80.5335
12/11/2003,0,0,7.86,25.2147,-80.5335
12/11/2003,0,0,7.62,25.2148,-80.5335
12/11/2003,0,0,7.59,25.2148,-80.5335
12/11/2003,0,0,7.48,25.2149,-80.5335
12/11/2003,0,0,7.48,25.2149,-80.5336
12/11/2003,0,0,7.45,25.215,-80.5336
12/11/2003,0,0,7.52,25.215,-80.5336
12/11/2003,0,0,7.53,25.215,-80.5336
12/11/2003,0,0,7.46,25.2151,-80.5336
12/11/2003,0,0,7.28,25.2152,-80.5336
12/11/2003,0,0,7.42,25.2152,-80.5337
12/11/2003,0,0,7.42,25.2153,-80.5337
12/11/2003,0,0,7.4,25.2153,-80.5337
12/11/2003,0,0,7.17,25.2154,-80.5338
12/11/2003,0,0,7.19,25.2155,-80.5338
12/11/2003,0,0,7.2,25.2155,-80.5338
12/11/2003,0,0,7.07,25.2156,-80.5339
12/11/2003,0,0,7.17,25.2156,-80.5339
12/11/2003,0,0,7.15,25.2157,-80.5338
12/11/2003,0,0,7.31,25.2158,-80.5338
12/11/2003,0,0,7.21,25.2159,-80.5338
12/11/2003,0,0,7.24,25.2159,-80.5337
12/11/2003,0,0,7.22,25.216,-80.5337
12/11/2003,0,0,7.23,25.216,-80.5336
12/11/2003,0,0,7.3,25.2161,-80.5336
12/11/2003,0,0,7.14,25.2162,-80.5336
12/11/2003,0,0,7.39,25.2162,-80.5335
12/11/2003,0,0,7.39,25.2163,-80.5335
12/11/2003,0,0,7.4,25.2163,-80.5334
12/11/2003,0,0,7.54,25.2164,-80.5334
12/11/2003,0,0,7.62,25.2164,-80.5334
12/11/2003,0,0,7.78,25.2165,-80.5333
12/11/2003,0,0,7.74,25.2165,-80.5333
12/11/2003,0,0,7.93,25.2166,-80.5333
12/11/2003,0,0,7.83,25.2166,-80.5333
12/11/2003,0,0,7.75,25.2167,-80.5332
12/11/2003,0,0,7.43,25.2167,-80.5332
12/11/2003,0,0,7.28,25.2168,-80.5331
12/11/2003,0,0,6.53,25.2168,-80.5331
12/11/2003,0,0,6.27,25.2169,-80.533
12/11/2003,0,0,6.26,25.2169,-80.533
12/11/2003,0,0,6.24,25.217,-80.5329
12/11/2003,0,0,6.16,25.2171,-80.5328
12/11/2003,0,0,6.25,25.2171,-80.5327
12/11/2003,0,0,6.26,25.2172,-80.5327
12/11/2003,0,0,5.86,25.2172,-80.5325
12/11/2003,0,0,6.02,25.2172,-80.5325
12/11/2003,0,0,5.83,25.2173,-80.5324
12/11/2003,0,0,6.12,25.2173,-80.5323
12/11/2003,0,0,6.19,25.2174,-80.5323
12/11/2003,0,0,6.16,25.2175,-80.5323
12/11/2003,0,0,6.22,25.2176,-80.5323
12/11/2003,0,0,6.27,25.2177,-80.5323
12/11/2003,0,0,6.31,25.2178,-80.5323
12/11/2003,0,0,6.32,25.2178,-80.5323
12/11/2003,0,0,6.31,25.2179,-80.5323
12/11/2003,0,0,6.31,25.2178,-80.5323
12/11/2003,0,0,6.31,25.2178,-80.5323
12/11/2003,0,0,6.31,25.2178,-80.5323
12/11/2003,0,0,6.31,25.2177,-80.5323
12/11/2003,0,0,6.3,25.2177,-80.5323
12/11/2003,0,0,6.29,25.2177,-80.5323
12/11/2003,0,0,6.29,25.2177,-80.5323
12/11/2003,0,0,6.28,25.2177,-80.5323
12/11/2003,0,0,6.28,25.2177,-80.5323
12/11/2003,0,0,6.29,25.2178,-80.5323
12/11/2003,0,0,6.29,25.2178,-80.5323
12/11/2003,0,0,6.29,25.2179,-80.5323
12/11/2003,0,0,6.32,25.2179,-80.5322
12/11/2003,0,0,6.32,25.2179,-80.5322
12/11/2003,0,0,6.33,25.2179,-80.5321
12/11/2003,0,0,6.33,25.2179,-80.5321
12/11/2003,0,0,6.32,25.2178,-80.5321
12/11/2003,0,0,6.31,25.2177,-80.5321
12/11/2003,0,0,6.32,25.2177,-80.532
12/11/2003,0,0,6.31,25.2176,-80.532
12/11/2003,0,0,6.28,25.2176,-80.5319
12/11/2003,0,0,6.24,25.2176,-80.5319
12/11/2003,0,0,4.69,25.2176,-80.5318
12/11/2003,0,0,4.15,25.2176,-80.5317
12/11/2003,0,0,5.84,25.2178,-80.5313
12/11/2003,0,0,6.14,25.2185,-80.531
12/11/2003,0,0,6.19,25.2189,-80.5309
12/11/2003,0,0,5.98,25.2195,-80.5309
12/11/2003,0,0,5.81,25.2199,-80.531
12/11/2003,0,0,5.55,25.2204,-80.5312
12/11/2003,0,0,5.58,25.2207,-80.5313
12/11/2003,0,0,5.43,25.2211,-80.5317
12/11/2003,0,0,5.03,25.2214,-80.532
12/11/2003,0,0,4.94,25.2218,-80.5324
12/11/2003,0,0,5.14,25.222,-80.5328
12/11/2003,0,0,5.19,25.2224,-80.5333
12/11/2003,0,0,5.11,25.2226,-80.5337
12/11/2003,0,0,4.74,25.223,-80.5343
12/11/2003,0,0,5.1,25.2232,-80.5347
12/11/2003,0,0,5.2,25.2235,-80.5352
12/11/2003,0,0,5.16,25.2237,-80.5356
12/11/2003,0,0,5.38,25.224,-80.5362
12/11/2003,0,0,5.37,25.2242,-80.5366
12/11/2003,0,0,5.46,25.2245,-80.5372
12/11/2003,0,0,5.6,25.2246,-80.5376
12/11/2003,0,0,5.39,25.2249,-80.5382
12/11/2003,0,0,5.39,25.2251,-80.5386
12/11/2003,0,0,5.37,25.2254,-80.5392
12/11/2003,0,0,5.33,25.2255,-80.5396
12/11/2003,0,0,5.2,25.2258,-80.5402
12/11/2003,0,0,5.23,25.226,-80.5406
12/11/2003,0,0,5.13,25.2263,-80.5413
12/11/2003,0,0,4.54,25.2264,-80.5417
12/11/2003,0,0,4.37,25.2267,-80.5423
12/11/2003,0,0,4.39,25.2268,-80.5428
12/11/2003,0,0,4.46,25.227,-80.5434
12/11/2003,0,0,4.41,25.2271,-80.5438
12/11/2003,0,0,4.42,25.2272,-80.5445
12/11/2003,0,0,4.85,25.2272,-80.545
12/11/2003,0,0,4.78,25.2273,-80.5456
12/11/2003,0,0,4.31,25.2273,-80.5461
12/11/2003,0,0,4.07,25.2273,-80.5468
12/11/2003,0,0,4.11,25.2273,-80.5472
12/11/2003,0,0,3.7,25.2274,-80.5479
12/11/2003,0,0,4.03,25.2274,-80.5484
12/11/2003,0,0,4.01,25.2275,-80.5491
12/11/2003,0,0,3.9,25.2276,-80.5495
12/11/2003,0,0,3.87,25.2277,-80.5502
12/11/2003,0,0,3.92,25.2277,-80.5506
12/11/2003,0,0,3.69,25.2277,-80.5513
12/11/2003,0,0,2.74,25.2277,-80.5518
12/11/2003,0,0,4.01,25.2277,-80.5525
12/11/2003,0,0,4.3,25.2277,-80.5529
12/11/2003,0,0,4.98,25.2276,-80.5536
12/11/2003,0,0,4.04,25.2276,-80.554
12/11/2003,0,0,4.12,25.2276,-80.5547
12/11/2003,0,0,4.07,25.2276,-80.5552
12/11/2003,0,0,3.85,25.2276,-80.5559
12/11/2003,0,0,3.54,25.2275,-80.5563
12/11/2003,0,0,2,25.2275,-80.557
12/11/2003,0,0,2.99,25.2274,-80.5575
12/11/2003,0,0,2.28,25.2274,-80.5582
12/11/2003,0,0,1.34,25.2273,-80.5586
12/11/2003,0,0,2.35,25.2273,-80.5593
12/11/2003,0,0,2.6,25.2272,-80.5598
12/11/2003,0,0,2.64,25.2271,-80.5605
12/11/2003,0,0,2.8,25.2271,-80.5609
12/11/2003,0,0,2.84,25.227,-80.5616
12/11/2003,0,0,2.93,25.2269,-80.5621
12/11/2003,0,0,2.73,25.2268,-80.5628
12/11/2003,0,0,2.86,25.2267,-80.5632
12/11/2003,0,0,1.82,25.2266,-80.5639
12/11/2003,0,0,2.57,25.2265,-80.5644
12/11/2003,0,0,2.42,25.2264,-80.5651
12/11/2003,0,0,2.34,25.2264,-80.5655
12/11/2003,0,0,2.24,25.2263,-80.5662
12/11/2003,0,0,2.17,25.2262,-80.5667
12/11/2003,0,0,2.07,25.2261,-80.5674
12/11/2003,0,0,2.02,25.2261,-80.5678
12/11/2003,0,0,2.03,25.226,-80.5685
12/11/2003,0,0,2.04,25.2259,-80.569
12/11/2003,0,0,2.27,25.2258,-80.5697
12/11/2003,0,0,2.18,25.2258,-80.5701
12/11/2003,0,0,2.27,25.2257,-80.5708
12/11/2003,0,0,2.06,25.2256,-80.5713
12/11/2003,0,0,2.48,25.2255,-80.572
12/11/2003,0,0,1.29,25.2254,-80.5724
12/11/2003,0,0,1.41,25.2253,-80.5731
12/11/2003,0,0,1.41,25.2252,-80.5736
12/11/2003,0,0,0.75,25.225,-80.5742
12/11/2003,0,0,0.91,25.2249,-80.5747
12/11/2003,0,0,0.93,25.2247,-80.5753
12/11/2003,0,0,0.56,25.2246,-80.5758
12/11/2003,0,0,0.86,25.2243,-80.5764
12/11/2003,0,0,0.81,25.2241,-80.5768
12/11/2003,0,0,0.57,25.2237,-80.5774
12/11/2003,0,0,0.51,25.2235,-80.5778
12/11/2003,0,0,0.68,25.2232,-80.5784
12/11/2003,0,0,0.51,25.2229,-80.5787
12/11/2003,0,0,0.8,25.2226,-80.5793
12/11/2003,0,0,0.78,25.2223,-80.5797
12/11/2003,0,0,0.68,25.222,-80.5803
12/11/2003,0,0,0.64,25.2217,-80.5807
12/11/2003,0,0,0.63,25.2214,-80.5813
12/11/2003,0,0,0.64,25.2212,-80.5817
12/11/2003,0,0,0.73,25.2209,-80.5823
12/11/2003,0,0,0.43,25.2207,-80.5827
12/11/2003,0,0,0.46,25.2205,-80.5834
12/11/2003,0,0,0.65,25.2203,-80.5838
12/11/2003,0,0,0.59,25.2202,-80.5845
12/11/2003,0,0,0.2,25.2202,-80.585
12/11/2003,0,0,0.72,25.2202,-80.5857
12/11/2003,0,0,0.58,25.2202,-80.5861
12/11/2003,0,0,0.69,25.2203,-80.5868
12/11/2003,0,0,0.61,25.2203,-80.5873
12/11/2003,0,0,0.42,25.2204,-80.5879
12/11/2003,0,0,0.72,25.2206,-80.5884
12/11/2003,0,0,0.39,25.2208,-80.589
12/11/2003,0,0,0.75,25.221,-80.5894
12/11/2003,0,0,0.59,25.2214,-80.5899
12/11/2003,0,0,0.67,25.2218,-80.5902
12/11/2003,0,0,0.63,25.2223,-80.5906
12/11/2003,0,0,0.74,25.2227,-80.5907
12/11/2003,0,0,0.84,25.2229,-80.5908
12/11/2003,0,0,0.87,25.223,-80.5908
12/11/2003,0,0,0.88,25.223,-80.5909
12/11/2003,0,0,0.9,25.223,-80.5909
12/11/2003,0,0,0.9,25.223,-80.5909
12/11/2003,0,0,0.9,25.2231,-80.5909
12/11/2003,0,0,0.91,25.2231,-80.5909
12/11/2003,0,0,0.91,25.2231,-80.5909
12/11/2003,0,0,0.9,25.2231,-80.5909
12/11/2003,0,0,0.9,25.2231,-80.5909
12/11/2003,0,0,0.9,25.2231,-80.5909
12/11/2003,0,0,0.9,25.2231,-80.5909
12/11/2003,0,0,0.9,25.2231,-80.5909
12/11/2003,0,0,0.92,25.223,-80.591
12/11/2003,0,0,0.92,25.223,-80.591
12/11/2003,0,0,0.93,25.2231,-80.5909
12/11/2003,0,0,0.92,25.2231,-80.5909
12/11/2003,0,0,0.93,25.2231,-80.5909
12/11/2003,0,0,0.92,25.2231,-80.5909
12/11/2003,0,0,0.92,25.2231,-80.5909
12/11/2003,0,0,0.92,25.2231,-80.5909
12/11/2003,0,0,0.92,25.2231,-80.5909
12/11/2003,0,0,0.92,25.2231,-80.5909
12/11/2003,0,0,0.92,25.2231,-80.5909
12/11/2003,0,0,0.92,25.2231,-80.5909
12/11/2003,0,0,0.92,25.2231,-80.5909
12/11/2003,0,0,0.92,25.2231,-80.5909
12/11/2003,0,0,0.93,25.2231,-80.5909
12/11/2003,0,0,0.93,25.2231,-80.5909
12/11/2003,0,0,0.93,25.223,-80.5909
12/11/2003,0,0,0.93,25.223,-80.5909
12/11/2003,0,0,0.93,25.223,-80.5909
12/11/2003,0,0,0.93,25.223,-80.5909
12/11/2003,0,0,0.93,25.223,-80.5909
12/11/2003,0,0,0.93,25.2231,-80.591
12/11/2003,0,0,0.93,25.2231,-80.591
12/11/2003,0,0,0.94,25.2231,-80.591
12/11/2003,0,0,0.94,25.2231,-80.591
12/11/2003,0,0,0.94,25.2231,-80.591
12/11/2003,0,0,0.65,25.223,-80.5909
12/11/2003,0,0,0.53,25.2228,-80.5907
12/11/2003,0,0,0.47,25.2222,-80.5905
12/11/2003,0,0,0.55,25.2218,-80.5901
12/11/2003,0,0,0.74,25.2215,-80.5896
12/11/2003,0,0,0.77,25.2214,-80.5892
12/11/2003,0,0,0.77,25.2213,-80.5886
12/11/2003,0,0,0.75,25.2213,-80.5882
12/11/2003,0,0,0.77,25.2213,-80.5876
12/11/2003,0,0,0.79,25.2214,-80.5872
12/11/2003,0,0,0.78,25.2215,-80.5865
12/11/2003,0,0,0.77,25.2216,-80.5861
12/11/2003,0,0,0.8,25.2218,-80.5855
12/11/2003,0,0,0.82,25.222,-80.5851
12/11/2003,0,0,0.81,25.2222,-80.5845
12/11/2003,0,0,0.77,25.2224,-80.5842
12/11/2003,0,0,0.76,25.2226,-80.5836
12/11/2003,0,0,0.75,25.2228,-80.5832
12/11/2003,0,0,0.74,25.223,-80.5827
12/11/2003,0,0,0.74,25.2232,-80.5823
12/11/2003,0,0,0.75,25.2235,-80.5818
12/11/2003,0,0,0.76,25.2237,-80.5815
12/11/2003,0,0,0.75,25.224,-80.5809
12/11/2003,0,0,0.75,25.2241,-80.5805
12/11/2003,0,0,0.75,25.2243,-80.58
12/11/2003,0,0,0.75,25.2244,-80.5796
12/11/2003,0,0,0.75,25.2246,-80.579
12/11/2003,0,0,0.75,25.2248,-80.5786
12/11/2003,0,0,0.75,25.225,-80.578
12/11/2003,0,0,0.75,25.2252,-80.5776
12/11/2003,0,0,0.76,25.2254,-80.577
12/11/2003,0,0,0.79,25.2255,-80.5766
12/11/2003,0,0,0.83,25.2257,-80.576
12/11/2003,0,0,0.88,25.2259,-80.5756
12/11/2003,0,0,0.94,25.2261,-80.575
12/11/2003,0,0,1.06,25.2263,-80.5746
12/11/2003,0,0,1.15,25.2265,-80.574
12/11/2003,0,0,1.27,25.2267,-80.5736
12/11/2003,0,0,1.34,25.2269,-80.5731
12/11/2003,0,0,2.28,25.2271,-80.5727
12/11/2003,0,0,2.21,25.2273,-80.5721
12/11/2003,0,0,2.11,25.2274,-80.5716
12/11/2003,0,0,2.1,25.2275,-80.571
12/11/2003,0,0,2.16,25.2276,-80.5706
12/11/2003,0,0,2.1,25.2278,-80.57
12/11/2003,0,0,1.9,25.2279,-80.5696
12/11/2003,0,0,1.92,25.228,-80.5689
12/11/2003,0,0,1.68,25.228,-80.5685
12/11/2003,0,0,1.57,25.2282,-80.5679
12/11/2003,0,0,1.67,25.2282,-80.5675
12/11/2003,0,0,1.82,25.2283,-80.5668
12/11/2003,0,0,1.4,25.2284,-80.5664
12/11/2003,0,0,2.07,25.2284,-80.5657
12/11/2003,0,0,2.08,25.2285,-80.5653
12/11/2003,0,0,2.16,25.2285,-80.5647
12/11/2003,0,0,2.2,25.2286,-80.5642
12/11/2003,0,0,2.09,25.2286,-80.5636
12/11/2003,0,0,2.3,25.2286,-80.5632
12/11/2003,0,0,2.35,25.2287,-80.5625
12/11/2003,0,0,2.48,25.2287,-80.5621
12/11/2003,0,0,2.48,25.2288,-80.5614
12/11/2003,0,0,2.51,25.2288,-80.561
12/11/2003,0,0,2.52,25.229,-80.5604
12/11/2003,0,0,2.58,25.2292,-80.56
12/11/2003,0,0,2.86,25.2295,-80.5595
12/11/2003,0,0,3.12,25.2298,-80.5593
12/11/2003,0,0,3.08,25.2303,-80.5589
12/11/2003,0,0,5.34,25.2306,-80.5587
12/11/2003,0,0,5.18,25.2312,-80.5585
12/11/2003,0,0,4.94,25.2315,-80.5584
12/11/2003,0,0,4.96,25.2321,-80.5582
12/11/2003,0,0,4.33,25.2324,-80.5581
12/11/2003,0,0,3.96,25.233,-80.558
12/11/2003,0,0,4.46,25.2334,-80.5579
12/11/2003,0,0,4.7,25.2339,-80.5578
12/11/2003,0,0,4.11,25.2343,-80.5577
12/11/2003,0,0,4.79,25.2349,-80.5576
12/11/2003,0,0,4.35,25.2353,-80.5576
12/11/2003,0,0,4.56,25.2358,-80.5576
12/11/2003,0,0,4.11,25.2362,-80.5575
12/11/2003,0,0,4.12,25.2368,-80.5575
12/11/2003,0,0,4.55,25.2372,-80.5575
12/11/2003,0,0,5.09,25.2377,-80.5573
12/11/2003,0,0,4.95,25.238,-80.5569
12/11/2003,0,0,4.97,25.2381,-80.5566
12/11/2003,0,0,4.63,25.2381,-80.5559
12/11/2003,0,0,4.49,25.2379,-80.5553
12/11/2003,0,0,4.61,25.2377,-80.555
12/11/2003,0,0,4.54,25.2374,-80.5544
12/11/2003,0,0,4.72,25.2373,-80.554
12/11/2003,0,0,4.33,25.237,-80.5535
12/11/2003,0,0,4.79,25.2368,-80.5531
12/11/2003,0,0,4.88,25.2365,-80.5526
12/11/2003,0,0,5,25.2363,-80.5522
12/11/2003,0,0,4.89,25.2359,-80.5517
12/11/2003,0,0,5.02,25.2357,-80.5513
12/11/2003,0,0,5.05,25.2354,-80.5507
12/11/2003,0,0,5.15,25.2352,-80.5503
12/11/2003,0,0,5.01,25.235,-80.5498
12/11/2003,0,0,5.05,25.2348,-80.5494
12/11/2003,0,0,5.04,25.2345,-80.5488
12/11/2003,0,0,5.06,25.2342,-80.5485
12/11/2003,0,0,4.83,25.2339,-80.548
12/11/2003,0,0,4.88,25.2337,-80.5476
12/11/2003,0,0,4.8,25.2333,-80.5471
12/11/2003,0,0,4.66,25.233,-80.5468
12/11/2003,0,0,4.62,25.2326,-80.5464
12/11/2003,0,0,4.36,25.2323,-80.5461
12/11/2003,0,0,4.48,25.2319,-80.5456
12/11/2003,0,0,4.47,25.2316,-80.5454
12/11/2003,0,0,4.44,25.2311,-80.545
12/11/2003,0,0,4.34,25.2307,-80.5448
12/11/2003,0,0,4.47,25.2302,-80.5444
12/11/2003,0,0,4.41,25.2299,-80.5441
12/11/2003,0,0,4.28,25.2294,-80.5438
12/11/2003,0,0,4.43,25.2291,-80.5435
12/11/2003,0,0,4.46,25.2285,-80.5432
12/11/2003,0,0,4.42,25.2282,-80.5429
12/11/2003,0,0,4.38,25.2278,-80.5424
12/11/2003,0,0,4.38,25.2277,-80.542
12/11/2003,0,0,5.08,25.2276,-80.5414
12/11/2003,0,0,4.99,25.2275,-80.541
12/11/2003,0,0,5.16,25.2275,-80.5403
12/11/2003,0,0,5.27,25.2274,-80.5399
12/11/2003,0,0,5.07,25.2274,-80.5393
12/11/2003,0,0,5.03,25.2274,-80.5388
12/11/2003,0,0,4.9,25.2273,-80.5382
12/11/2003,0,0,5,25.2273,-80.5378
12/11/2003,0,0,4.97,25.2272,-80.5371
12/11/2003,0,0,5.01,25.2272,-80.5367
12/11/2003,0,0,5.16,25.2271,-80.5361
12/11/2003,0,0,5.03,25.227,-80.5356
12/11/2003,0,0,5.14,25.227,-80.535
12/11/2003,0,0,5.02,25.2269,-80.5345
12/11/2003,0,0,5.12,25.2269,-80.5339
12/11/2003,0,0,5.15,25.2268,-80.5335
12/11/2003,0,0,5.13,25.2268,-80.5328
12/11/2003,0,0,5.23,25.2267,-80.5324
12/11/2003,0,0,5.09,25.2267,-80.5318
12/11/2003,0,0,5.64,25.2266,-80.5313
12/11/2003,0,0,5.61,25.2267,-80.5307
12/11/2003,0,0,5.61,25.2267,-80.5303
12/11/2003,0,0,5.5,25.2269,-80.5297
12/11/2003,0,0,5.37,25.2271,-80.5293
12/11/2003,0,0,5.42,25.2274,-80.5288
12/11/2003,0,0,4.96,25.2277,-80.5284
12/11/2003,0,0,4.84,25.2281,-80.528
12/11/2003,0,0,4.66,25.2284,-80.5277
12/11/2003,0,0,4.69,25.2288,-80.5273
12/11/2003,0,0,4.7,25.2291,-80.527
12/11/2003,0,0,4.75,25.2295,-80.5265
12/11/2003,0,0,4.34,25.2298,-80.5263
12/11/2003,0,0,4.15,25.2303,-80.5259
12/11/2003,0,0,3.58,25.2306,-80.5257
12/11/2003,0,0,2.88,25.2309,-80.5251
12/11/2003,0,0,3.88,25.2309,-80.5247
12/11/2003,0,0,3.76,25.2305,-80.5243
12/11/2003,0,0,1.51,25.2301,-80.5241
12/11/2003,0,0,2.36,25.2296,-80.5243
12/11/2003,0,0,4.58,25.2293,-80.5246
12/11/2003,0,0,3.96,25.229,-80.5252
12/11/2003,0,0,4.26,25.2287,-80.5255
12/11/2003,0,0,4.26,25.2283,-80.5259
12/11/2003,0,0,4.48,25.228,-80.5263
12/11/2003,0,0,4.5,25.2277,-80.5268
12/11/2003,0,0,4.78,25.2275,-80.5272
12/11/2003,0,0,4.83,25.227,-80.5277
12/11/2003,0,0,4.98,25.2267,-80.5279
12/11/2003,0,0,5.18,25.2262,-80.5283
12/11/2003,0,0,5.26,25.2258,-80.5284
12/11/2003,0,0,5.16,25.2252,-80.5286
12/11/2003,0,0,5.08,25.2248,-80.5287
12/11/2003,0,0,5.14,25.2242,-80.5289
12/11/2003,0,0,5.11,25.2239,-80.5291
12/11/2003,0,0,5.26,25.2233,-80.5294
12/11/2003,0,0,5.43,25.2229,-80.5295
12/11/2003,0,0,5.45,25.2224,-80.5298
12/11/2003,0,0,5.34,25.222,-80.53
12/11/2003,0,0,5.43,25.2214,-80.5301
12/11/2003,0,0,5.77,25.221,-80.5302
12/11/2003,0,0,5.81,25.2204,-80.5302
12/11/2003,0,0,6.03,25.22,-80.5302
12/11/2003,0,0,6.06,25.2194,-80.5302
12/11/2003,0,0,6.16,25.219,-80.5302
12/11/2003,0,0,4.99,25.2184,-80.5304
12/11/2003,0,0,6.26,25.2181,-80.5308
12/11/2003,0,0,6.21,25.2179,-80.5313
12/11/2003,0,0,6.33,25.2179,-80.5315
12/11/2003,0,0,6.31,25.2179,-80.5316
12/11/2003,0,0,6.3,25.2179,-80.5317
12/11/2003,0,0,6.3,25.2178,-80.5318
12/11/2003,0,0,6.04,25.2178,-80.5318
12/11/2003,0,0,6.19,25.2177,-80.5318
12/11/2003,0,0,6.35,25.2177,-80.5319
12/11/2003,0,0,6.34,25.2176,-80.532
12/11/2003,0,0,6.34,25.2177,-80.532
12/11/2003,0,0,6.35,25.2177,-80.5321
12/11/2003,0,0,6.34,25.2178,-80.5321
12/11/2003,0,0,6.34,25.2179,-80.5321
12/11/2003,0,0,6.34,25.2179,-80.5321
12/11/2003,0,0,6.34,25.2179,-80.5322
12/11/2003,0,0,6.34,25.2179,-80.5323
12/11/2003,0,0,6.19,25.2178,-80.5323
12/11/2003,0,0,5.73,25.2177,-80.5323
12/11/2003,0,0,5.59,25.2176,-80.5323
12/11/2003,0,0,5.76,25.2175,-80.5323
12/11/2003,0,0,6.06,25.2174,-80.5323
12/11/2003,0,0,6.17,25.2173,-80.5324
12/11/2003,0,0,6.02,25.2173,-80.5324
12/11/2003,0,0,5.9,25.2172,-80.5325
12/11/2003,0,0,6.19,25.2172,-80.5326
12/11/2003,0,0,6.04,25.2171,-80.5327
12/11/2003,0,0,5.88,25.2171,-80.5328
12/11/2003,0,0,5.87,25.217,-80.5329
12/11/2003,0,0,5.9,25.2169,-80.533
12/11/2003,0,0,6.21,25.2169,-80.5331
12/11/2003,0,0,6.35,25.2168,-80.5331
12/11/2003,0,0,6.42,25.2167,-80.5332
12/11/2003,0,0,7.24,25.2166,-80.5333
12/11/2003,0,0,7.54,25.2166,-80.5333
12/11/2003,0,0,7.66,25.2165,-80.5334
12/11/2003,0,0,7.57,25.2165,-80.5334
12/11/2003,0,0,7.54,25.2164,-80.5334
12/11/2003,0,0,7.42,25.2164,-80.5335
12/11/2003,0,0,7.34,25.2163,-80.5335
12/11/2003,0,0,7.28,25.2163,-80.5335
12/11/2003,0,0,7.21,25.2162,-80.5336
12/11/2003,0,0,7.21,25.2162,-80.5336
12/11/2003,0,0,7.33,25.2161,-80.5337
12/11/2003,0,0,7.47,25.2161,-80.5337
12/11/2003,0,0,7.47,25.216,-80.5338
12/11/2003,0,0,7.42,25.216,-80.5338
12/11/2003,0,0,7.42,25.2159,-80.5339
12/11/2003,0,0,7.35,25.2159,-80.5339
12/11/2003,0,0,7.34,25.2158,-80.5339
12/11/2003,0,0,7.33,25.2158,-80.5339
12/11/2003,0,0,7.35,25.2157,-80.5339
12/11/2003,0,0,7.43,25.2156,-80.5339
12/11/2003,0,0,7.39,25.2156,-80.5339
12/11/2003,0,0,7.35,25.2155,-80.5339
12/11/2003,0,0,7.46,25.2154,-80.5338
12/11/2003,0,0,7.51,25.2154,-80.5338
12/11/2003,0,0,7.56,25.2153,-80.5337
12/11/2003,0,0,7.59,25.2152,-80.5337
12/11/2003,0,0,7.59,25.2151,-80.5337
12/11/2003,0,0,7.59,25.2151,-80.5336
12/11/2003,0,0,7.6,25.215,-80.5336
12/11/2003,0,0,7.58,25.215,-80.5336
12/11/2003,0,0,7.6,25.2149,-80.5335
12/11/2003,0,0,7.62,25.2148,-80.5335
12/11/2003,0,0,7.63,25.2147,-80.5335
12/11/2003,0,0,7.68,25.2146,-80.5335
12/11/2003,0,0,7.7,25.2145,-80.5334
12/11/2003,0,0,7.7,25.2145,-80.5334
12/11/2003,0,0,7.77,25.2144,-80.5334
12/11/2003,0,0,7.78,25.2143,-80.5334
12/11/2003,0,0,7.25,25.2141,-80.5334
12/11/2003,0,0,7.8,25.2138,-80.5333
12/11/2003,0,0,7.96,25.2131,-80.5332
12/11/2003,0,0,8.51,25.2127,-80.5332
12/11/2003,0,0,15.8,25.2121,-80.5332
12/11/2003,0,0,14.73,25.2117,-80.5333
12/11/2003,0,0,15.12,25.2111,-80.5335
12/11/2003,0,0,16.35,25.2107,-80.5336
12/11/2003,0,0,19.06,25.2101,-80.5337
12/11/2003,0,0,20.09,25.2097,-80.5338
12/11/2003,0,0,20.98,25.2091,-80.5339
12/11/2003,0,0,21.44,25.2087,-80.5339
12/11/2003,0,0,19.97,25.2081,-80.5338
12/11/2003,0,0,18.85,25.2077,-80.5337
12/11/2003,0,0,19.25,25.2072,-80.5334
12/11/2003,0,0,21.54,25.2069,-80.5332
12/11/2003,0,0,21.92,25.2065,-80.5327
12/11/2003,0,0,22.35,25.2063,-80.5323
12/11/2003,0,0,22.71,25.2061,-80.5317
12/11/2003,0,0,22.9,25.206,-80.5313
12/11/2003,0,0,23.13,25.2059,-80.5312
12/11/2003,0,0,23.41,25.2059,-80.5311
12/11/2003,0,0,23.5,25.2059,-80.5311
12/11/2003,0,0,21.74,25.2059,-80.531
12/11/2003,0,0,22.78,25.2058,-80.5307
12/11/2003,0,0,21.39,25.2056,-80.5303
12/11/2003,0,0,22.01,25.2054,-80.5298
12/11/2003,0,0,21.14,25.2052,-80.5294
12/11/2003,0,0,20.99,25.205,-80.5288
12/11/2003,0,0,20.65,25.2048,-80.5284
12/11/2003,0,0,20.49,25.2046,-80.5278
12/11/2003,0,0,20.21,25.2045,-80.5274
12/11/2003,0,0,19.91,25.2043,-80.5268
12/11/2003,0,0,19.22,25.2041,-80.5265
12/11/2003,0,0,18.04,25.2039,-80.5259
12/11/2003,0,0,17.71,25.2038,-80.5255
12/11/2003,0,0,17.87,25.2036,-80.5249
12/11/2003,0,0,18.7,25.2035,-80.5245
12/11/2003,0,0,19.14,25.2033,-80.5239
12/11/2003,0,0,19.32,25.2032,-80.5235
12/11/2003,0,0,19.78,25.203,-80.523
12/11/2003,0,0,21.02,25.2029,-80.5226
12/11/2003,0,0,21.13,25.2027,-80.522
12/11/2003,0,0,22.92,25.2025,-80.5216
12/11/2003,0,0,23.65,25.2023,-80.521
12/11/2003,0,0,23.85,25.2022,-80.5207
12/11/2003,0,0,24.03,25.2019,-80.5201
12/11/2003,0,0,24.17,25.2017,-80.5198
12/11/2003,0,0,24.34,25.2016,-80.5192
12/11/2003,0,0,24.42,25.2015,-80.5188
12/11/2003,0,0,24.5,25.2013,-80.5182
12/11/2003,0,0,24.63,25.2012,-80.5178
12/11/2003,0,0,24.61,25.2011,-80.5172
12/11/2003,0,0,24.46,25.201,-80.5168
12/11/2003,0,0,24.68,25.2009,-80.5162
12/11/2003,0,0,24.64,25.2008,-80.5158
12/11/2003,0,0,24.61,25.2007,-80.5152
12/11/2003,0,0,24.59,25.2006,-80.5149
12/11/2003,0,0,17.45,25.2004,-80.5143
12/11/2003,0,0,24.71,25.2003,-80.5139
12/11/2003,0,0,24.63,25.2002,-80.5133
12/11/2003,0,0,24.66,25.2001,-80.5129
12/11/2003,0,0,24.66,25.1999,-80.5123
12/11/2003,0,0,24.63,25.1998,-80.5119
12/11/2003,0,0,24.68,25.1996,-80.5113
12/11/2003,0,0,24.8,25.1994,-80.5109
12/11/2003,0,0,24.85,25.1992,-80.5104
12/11/2003,0,0,24.73,25.1991,-80.51
12/11/2003,0,0,24.62,25.1988,-80.5095
12/11/2003,0,0,24.62,25.1986,-80.5091
12/11/2003,0,0,24.59,25.1985,-80.5088
12/11/2003,0,0,24.34,25.1982,-80.5083
12/11/2003,0,0,24.45,25.198,-80.5077
12/11/2003,0,0,24.48,25.1978,-80.5073
12/11/2003,0,0,24.4,25.1976,-80.5067
12/11/2003,0,0,24.33,25.1975,-80.5063
12/11/2003,0,0,24.49,25.1974,-80.5057
12/11/2003,0,0,24.44,25.1974,-80.5053
12/11/2003,0,0,24.5,25.1973,-80.5046
12/11/2003,0,0,24.55,25.1972,-80.5042
12/11/2003,0,0,24.53,25.1972,-80.5036
12/11/2003,0,0,24.42,25.1972,-80.5031
12/11/2003,0,0,24.59,25.1971,-80.5025
12/11/2003,0,0,24.57,25.1971,-80.502
12/11/2003,0,0,24.54,25.1971,-80.5014
12/11/2003,0,0,24.65,25.197,-80.501
12/11/2003,0,0,24.4,25.197,-80.5003
12/11/2003,0,0,24.8,25.197,-80.4999
12/11/2003,0,0,24.84,25.1971,-80.4992
12/11/2003,0,0,24.84,25.1971,-80.4988
12/11/2003,0,0,24.92,25.1972,-80.4982
12/11/2003,0,0,24.95,25.1973,-80.4978
12/11/2003,0,0,24.96,25.1974,-80.4972
12/11/2003,0,0,24.96,25.1975,-80.4967
12/11/2003,0,0,24.82,25.1976,-80.4961
12/11/2003,0,0,24.88,25.1977,-80.4957
12/11/2003,0,0,24.83,25.1979,-80.4951
12/11/2003,0,0,24.8,25.1981,-80.4947
12/11/2003,0,0,24.78,25.1984,-80.4942
12/11/2003,0,0,24.61,25.1986,-80.4938
12/11/2003,0,0,24.67,25.1989,-80.4933
12/11/2003,0,0,24.51,25.1992,-80.493
12/11/2003,0,0,24.51,25.1996,-80.4925
12/11/2003,0,0,24.51,25.1998,-80.4922
12/11/2003,0,0,24.6,25.2002,-80.4917
12/11/2003,0,0,24.61,25.2005,-80.4914
12/11/2003,0,0,24.33,25.2009,-80.491
12/11/2003,0,0,24.25,25.2012,-80.4907
12/11/2003,0,0,23.91,25.2016,-80.4903
12/11/2003,0,0,23.94,25.2019,-80.49
12/11/2003,0,0,23.51,25.2024,-80.4896
12/11/2003,0,0,23.32,25.2027,-80.4893
12/11/2003,0,0,23.31,25.2031,-80.4889
12/11/2003,0,0,23.37,25.2034,-80.4886
12/11/2003,0,0,23.54,25.2038,-80.4882
12/11/2003,0,0,23.65,25.2041,-80.488
12/11/2003,0,0,23.52,25.2046,-80.4875
12/11/2003,0,0,22.95,25.2049,-80.4873
12/11/2003,0,0,21.34,25.2052,-80.487
12/11/2003,0,0,21.87,25.2057,-80.4869
12/11/2003,0,0,23.41,25.2063,-80.4869
12/11/2003,0,0,19.89,25.2067,-80.4871
12/11/2003,0,0,14.17,25.2073,-80.4872
12/11/2003,0,0,13.3,25.2075,-80.4873
12/11/2003,0,0,13.37,25.2075,-80.4874
12/11/2003,0,0,13.46,25.2075,-80.4874
12/11/2003,0,0,13.51,25.2076,-80.4874
12/11/2003,0,0,13.43,25.2076,-80.4874
12/11/2003,0,0,13.36,25.2077,-80.4875
12/11/2003,0,0,13.35,25.2077,-80.4875
12/11/2003,0,0,13.31,25.2078,-80.4876
12/11/2003,0,0,13.29,25.2078,-80.4876
12/11/2003,0,0,13.29,25.2079,-80.4876
12/11/2003,0,0,13.31,25.208,-80.4877
12/11/2003,0,0,13.28,25.208,-80.4877
12/11/2003,0,0,13.27,25.2081,-80.4877
12/11/2003,0,0,13.26,25.2081,-80.4878
12/11/2003,0,0,13.27,25.2082,-80.4878
12/11/2003,0,0,13.26,25.2082,-80.4878
12/11/2003,0,0,13.25,25.2083,-80.4879
12/11/2003,0,0,13.25,25.2083,-80.4879
12/11/2003,0,0,13.25,25.2084,-80.4879
12/11/2003,0,0,13.25,25.2084,-80.488
12/11/2003,0,0,13.25,25.2085,-80.488
12/11/2003,0,0,13.25,25.2086,-80.488
12/11/2003,0,0,13.25,25.2087,-80.488
12/11/2003,0,0,13.25,25.2087,-80.488
12/11/2003,0,0,13.25,25.2088,-80.488
12/11/2003,0,0,13.24,25.2089,-80.488
12/11/2003,0,0,13.24,25.2089,-80.488
12/11/2003,0,0,13.24,25.209,-80.488
12/11/2003,0,0,13.24,25.2091,-80.488
12/11/2003,0,0,13.23,25.2091,-80.488
12/11/2003,0,0,13.23,25.2092,-80.4881
12/11/2003,0,0,13.23,25.2092,-80.4881
12/11/2003,0,0,13.24,25.2093,-80.4882
12/11/2003,0,0,13.24,25.2094,-80.4882
12/11/2003,0,0,13.25,25.2094,-80.4882
12/11/2003,0,0,13.25,25.2095,-80.4882
12/11/2003,0,0,13.24,25.2095,-80.4882
12/11/2003,0,0,13.24,25.2096,-80.4882
12/11/2003,0,0,13.24,25.2097,-80.4882
12/11/2003,0,0,13.24,25.2098,-80.4881
12/11/2003,0,0,13.24,25.2098,-80.4881
12/11/2003,0,0,13.25,25.2099,-80.4881
12/11/2003,0,0,13.24,25.2099,-80.4881
12/11/2003,0,0,13.24,25.21,-80.4881
12/11/2003,0,0,13.24,25.2101,-80.4881
12/11/2003,0,0,13.24,25.2101,-80.4881
12/11/2003,0,0,13.24,25.2102,-80.4881
12/11/2003,0,0,13.24,25.2103,-80.488
12/11/2003,0,0,13.24,25.2103,-80.488
12/11/2003,0,0,13.23,25.2104,-80.488
12/11/2003,0,0,13.24,25.2104,-80.4879
12/11/2003,0,0,13.24,25.2105,-80.4879
12/11/2003,0,0,13.21,25.2106,-80.4879
12/11/2003,0,0,13.22,25.2107,-80.4879
12/11/2003,0,0,13.23,25.2107,-80.488
12/11/2003,0,0,13.23,25.2108,-80.4879
12/11/2003,0,0,13.23,25.2108,-80.4879
12/11/2003,0,0,13.23,25.2109,-80.4878
12/11/2003,0,0,13.23,25.2109,-80.4878
12/11/2003,0,0,13.23,25.211,-80.4877
12/11/2003,0,0,13.23,25.211,-80.4876
12/11/2003,0,0,13.2,25.2111,-80.4876
12/11/2003,0,0,13.2,25.2111,-80.4875
12/11/2003,0,0,13.18,25.2112,-80.4875
12/11/2003,0,0,13.21,25.2113,-80.4875
12/11/2003,0,0,13.22,25.2114,-80.4875
12/11/2003,0,0,13.22,25.2115,-80.4874
12/11/2003,0,0,13.22,25.2116,-80.4874
12/11/2003,0,0,13.22,25.2117,-80.4874
12/11/2003,0,0,13.22,25.2117,-80.4874
12/11/2003,0,0,13.21,25.2118,-80.4873
12/11/2003,0,0,13.21,25.2119,-80.4872
12/11/2003,0,0,13.2,25.2119,-80.4871
12/11/2003,0,0,13.12,25.212,-80.487
12/11/2003,0,0,12.17,25.2121,-80.487
12/11/2003,0,0,12.02,25.2124,-80.4869
12/11/2003,0,0,12.06,25.213,-80.4869
12/11/2003,0,0,12.09,25.2134,-80.487
12/11/2003,0,0,12.44,25.2139,-80.4871
12/11/2003,0,0,11.98,25.2143,-80.4872
12/11/2003,0,0,11.88,25.2148,-80.4872
12/11/2003,0,0,11.98,25.2153,-80.4872
12/11/2003,0,0,11.97,25.2157,-80.4873
12/11/2003,0,0,11.97,25.2161,-80.4874
12/11/2003,0,0,11.96,25.2165,-80.4876
12/11/2003,0,0,11.85,25.217,-80.4878
12/11/2003,0,0,11.74,25.2173,-80.488
12/11/2003,0,0,12.71,25.2178,-80.4883
12/11/2003,0,0,12.67,25.2181,-80.4885
12/11/2003,0,0,12.52,25.2186,-80.4888
12/11/2003,0,0,9.62,25.2188,-80.489
12/11/2003,0,0,10.77,25.2193,-80.4893
12/11/2003,0,0,11.11,25.2196,-80.4896
12/11/2003,0,0,10.87,25.22,-80.4899
12/11/2003,0,0,11.29,25.2203,-80.4901
12/11/2003,0,0,11.12,25.2206,-80.4904
12/11/2003,0,0,11.14,25.221,-80.4908
12/11/2003,0,0,10.5,25.2215,-80.4912
12/11/2003,0,0,12.17,25.2218,-80.4914
12/11/2003,0,0,12.22,25.2221,-80.4917
12/11/2003,0,0,10.92,25.2226,-80.492
12/11/2003,0,0,11.91,25.2231,-80.4924
12/11/2003,0,0,11.89,25.2235,-80.4925
12/11/2003,0,0,11.99,25.2241,-80.4925
12/11/2003,0,0,12.14,25.2244,-80.4923
12/11/2003,0,0,12.35,25.2247,-80.492
12/11/2003,0,0,12.38,25.2251,-80.4915
12/11/2003,0,0,12.23,25.2256,-80.4911
12/11/2003,0,0,12.15,25.2259,-80.4908
12/11/2003,0,0,11.95,25.2262,-80.4905
12/11/2003,0,0,10.79,25.2267,-80.4902
12/11/2003,0,0,11.74,25.2272,-80.4899
12/11/2003,0,0,11.79,25.2276,-80.4897
12/11/2003,0,0,11.25,25.228,-80.4892
12/11/2003,0,0,10.75,25.2281,-80.4888
12/11/2003,0,0,7.51,25.228,-80.4884
12/11/2003,0,0,11.19,25.2276,-80.488
12/11/2003,0,0,11.71,25.2272,-80.488
12/11/2003,0,0,9.82,25.2266,-80.4879
12/11/2003,0,0,12.17,25.2261,-80.4875
12/11/2003,0,0,12.13,25.2258,-80.4871
12/11/2003,0,0,12.19,25.2254,-80.4866
12/11/2003,0,0,12.47,25.2252,-80.4862
12/11/2003,0,0,12.66,25.2249,-80.4857
12/11/2003,0,0,12.68,25.2247,-80.4853
12/11/2003,0,0,12.71,25.2244,-80.4846
12/11/2003,0,0,12.71,25.2243,-80.4842
12/11/2003,0,0,12.73,25.2241,-80.4836
12/11/2003,0,0,12.7,25.224,-80.4831
12/11/2003,0,0,12.66,25.224,-80.4825
12/11/2003,0,0,12.62,25.2242,-80.4821
12/11/2003,0,0,12.76,25.2245,-80.4815
12/11/2003,0,0,12.89,25.2248,-80.4812
12/11/2003,0,0,12.93,25.2252,-80.4807
12/11/2003,0,0,12.93,25.2254,-80.4804
12/11/2003,0,0,12.92,25.2257,-80.4801
12/11/2003,0,0,12.89,25.2261,-80.4796
12/11/2003,0,0,13.05,25.2264,-80.479
12/11/2003,0,0,13.02,25.2266,-80.4786
12/11/2003,0,0,13.16,25.2267,-80.4782
12/11/2003,0,0,13.38,25.2267,-80.4776
12/11/2003,0,0,13.44,25.2268,-80.4771
12/11/2003,0,0,13.48,25.2268,-80.4765
12/11/2003,0,0,13.58,25.2268,-80.476
12/11/2003,0,0,13.65,25.2269,-80.4754
12/11/2003,0,0,13.81,25.2269,-80.4747
12/11/2003,0,0,13.96,25.227,-80.4743
12/11/2003,0,0,13.96,25.2271,-80.4736
12/11/2003,0,0,13.92,25.2272,-80.4732
12/11/2003,0,0,13.91,25.2273,-80.4725
12/11/2003,0,0,13.93,25.2275,-80.4721
12/11/2003,0,0,13.94,25.2277,-80.4715
12/11/2003,0,0,14.02,25.2278,-80.4711
12/11/2003,0,0,14.08,25.2281,-80.4705
12/11/2003,0,0,14.05,25.2282,-80.4701
12/11/2003,0,0,14.08,25.2285,-80.4695
12/11/2003,0,0,14.09,25.2287,-80.4692
12/11/2003,0,0,14.15,25.2289,-80.4688
12/11/2003,0,0,14.18,25.2292,-80.4682
12/11/2003,0,0,14.17,25.2295,-80.4679
12/11/2003,0,0,14.19,25.23,-80.4676
12/11/2003,0,0,14.18,25.2305,-80.4674
12/11/2003,0,0,14.25,25.2309,-80.4672
12/11/2003,0,0,14.36,25.2315,-80.467
12/11/2003,0,0,14.21,25.2318,-80.4669
12/11/2003,0,0,14.22,25.2324,-80.4665
12/11/2003,0,0,14.39,25.2327,-80.4662
12/11/2003,0,0,14.42,25.2331,-80.4658
12/11/2003,0,0,14.47,25.2334,-80.4655
12/11/2003,0,0,14.53,25.2337,-80.4649
12/11/2003,0,0,14.53,25.2339,-80.4646
12/11/2003,0,0,14.53,25.2341,-80.4642
12/11/2003,0,0,14.53,25.2345,-80.4636
12/11/2003,0,0,14.53,25.2347,-80.4633
12/11/2003,0,0,14.43,25.235,-80.4627
12/11/2003,0,0,14.5,25.2352,-80.4621
12/11/2003,0,0,14.48,25.2354,-80.4617
12/11/2003,0,0,14.39,25.2355,-80.4611
12/11/2003,0,0,14.45,25.2355,-80.4606
12/11/2003,0,0,14.47,25.2354,-80.46
12/11/2003,0,0,14.66,25.2353,-80.4595
12/11/2003,0,0,14.87,25.2351,-80.4589
12/11/2003,0,0,14.92,25.2349,-80.4585
12/11/2003,0,0,15.03,25.2346,-80.4579
12/11/2003,0,0,15.08,25.2344,-80.4575
12/11/2003,0,0,15.1,25.2343,-80.4569
12/11/2003,0,0,13.84,25.2342,-80.4565
12/11/2003,0,0,12.64,25.2345,-80.4559
12/11/2003,0,0,13.49,25.2349,-80.4558
12/11/2003,0,0,13.66,25.2354,-80.4558
12/11/2003,0,0,14.64,25.2358,-80.4558
12/11/2003,0,0,14.51,25.2364,-80.4558
12/11/2003,0,0,13.56,25.2368,-80.4557
12/11/2003,0,0,13.57,25.2371,-80.4555
12/11/2003,0,0,13.58,25.2375,-80.455
12/11/2003,0,0,13.87,25.2377,-80.4544
12/11/2003,0,0,14.17,25.2377,-80.4539
12/11/2003,0,0,14.57,25.2378,-80.4533
12/11/2003,0,0,15.12,25.2379,-80.4529
12/11/2003,0,0,15.25,25.2381,-80.4522
12/11/2003,0,0,15.38,25.2382,-80.4518
12/11/2003,0,0,15.44,25.2384,-80.4512
12/11/2003,0,0,15.46,25.2386,-80.4508
12/11/2003,0,0,14.48,25.2388,-80.4504
12/11/2003,0,0,14.64,25.2389,-80.4498
12/11/2003,0,0,14.55,25.239,-80.4491
12/11/2003,0,0,14.26,25.2391,-80.4487
12/11/2003,0,0,13.84,25.2394,-80.4482
12/11/2003,0,0,13.35,25.2398,-80.448
12/11/2003,0,0,12.87,25.2401,-80.4478
12/11/2003,0,0,8.34,25.2407,-80.4476
12/11/2003,0,0,8.54,25.2411,-80.4475
12/11/2003,0,0,8.77,25.2414,-80.4474
12/11/2003,0,0,8.79,25.2414,-80.4474
12/11/2003,0,0,8.82,25.2415,-80.4473
12/11/2003,0,0,8.84,25.2415,-80.4473
12/11/2003,0,0,8.78,25.2416,-80.4473
12/11/2003,0,0,8.71,25.2417,-80.4472
12/11/2003,0,0,8.57,25.2418,-80.4472
12/11/2003,0,0,8.51,25.2419,-80.4473
12/11/2003,0,0,8.38,25.242,-80.4473
12/11/2003,0,0,8.32,25.242,-80.4474
12/11/2003,0,0,8.3,25.2421,-80.4475
12/11/2003,0,0,8.29,25.2422,-80.4476
12/11/2003,0,0,8.22,25.2423,-80.4476
12/11/2003,0,0,8.23,25.2423,-80.4478
12/11/2003,0,0,8.23,25.2424,-80.4478
12/11/2003,0,0,8.29,25.2425,-80.4479
12/11/2003,0,0,8.23,25.2426,-80.4479
12/11/2003,0,0,8.24,25.2427,-80.448
12/11/2003,0,0,8.34,25.2428,-80.448
12/11/2003,0,0,8.32,25.2428,-80.4481
12/11/2003,0,0,8.18,25.2429,-80.4482
12/11/2003,0,0,8.36,25.2429,-80.4483
12/11/2003,0,0,8.33,25.2429,-80.4484
12/11/2003,0,0,8.3,25.2429,-80.4485
12/11/2003,0,0,8.41,25.2429,-80.4486
12/11/2003,0,0,8.54,25.2428,-80.4487
12/11/2003,0,0,8.57,25.2428,-80.4488
12/11/2003,0,0,8.59,25.2429,-80.4488
12/11/2003,0,0,8.59,25.2429,-80.4489
12/11/2003,0,0,8.59,25.2429,-80.449
12/11/2003,0,0,8.6,25.243,-80.449
12/11/2003,0,0,8.61,25.243,-80.4491
12/11/2003,0,0,8.61,25.2431,-80.4491
12/11/2003,0,0,8.61,25.2431,-80.4491
12/11/2003,0,0,8.6,25.2432,-80.4491
12/11/2003,0,0,8.59,25.2431,-80.4491
12/11/2003,0,0,8.59,25.2431,-80.449
12/11/2003,0,0,8.58,25.2431,-80.449
12/11/2003,0,0,8.57,25.243,-80.4489
12/11/2003,0,0,8.57,25.243,-80.4489
12/11/2003,0,0,8.57,25.2429,-80.4488
12/11/2003,0,0,8.57,25.2429,-80.4488
12/11/2003,0,0,8.58,25.2429,-80.4487
12/11/2003,0,0,8.6,25.2429,-80.4486
12/11/2003,0,0,8.62,25.2429,-80.4485
12/11/2003,0,0,8.61,25.2429,-80.4484
12/11/2003,0,0,8.62,25.2429,-80.4483
12/11/2003,0,0,8.64,25.2429,-80.4482
12/11/2003,0,0,8.65,25.2429,-80.4481
12/11/2003,0,0,8.63,25.2428,-80.4481
12/11/2003,0,0,8.66,25.2427,-80.448
12/11/2003,0,0,8.69,25.2426,-80.448
12/11/2003,0,0,8.7,25.2425,-80.4479
12/11/2003,0,0,8.69,25.2424,-80.4479
12/11/2003,0,0,8.69,25.2423,-80.4478
12/11/2003,0,0,8.68,25.2423,-80.4477
12/11/2003,0,0,8.67,25.2422,-80.4476
12/11/2003,0,0,8.67,25.2421,-80.4475
12/11/2003,0,0,8.72,25.2421,-80.4474
12/11/2003,0,0,8.73,25.242,-80.4474
12/11/2003,0,0,8.76,25.2419,-80.4473
12/11/2003,0,0,8.81,25.2418,-80.4473
12/11/2003,0,0,8.32,25.2416,-80.4473
12/11/2003,0,0,8.27,25.2411,-80.4476
12/11/2003,0,0,10.73,25.2406,-80.4477
12/11/2003,0,0,12.72,25.2398,-80.4476
12/11/2003,0,0,13.74,25.2394,-80.4475
12/11/2003,0,0,13.93,25.2388,-80.4472
12/11/2003,0,0,14.12,25.2386,-80.4469
12/11/2003,0,0,13.97,25.2384,-80.4465
12/11/2003,0,0,13.72,25.2384,-80.4462
12/11/2003,0,0,13.76,25.2384,-80.4456
12/11/2003,0,0,14.05,25.2385,-80.4453
12/11/2003,0,0,14.78,25.2387,-80.4449
12/11/2003,0,0,14.8,25.2389,-80.4443
12/11/2003,0,0,14.65,25.2394,-80.4439
12/11/2003,0,0,14.55,25.2397,-80.4438
12/11/2003,0,0,14.53,25.2401,-80.4437
12/11/2003,0,0,14.4,25.2407,-80.4438
12/11/2003,0,0,14.16,25.2413,-80.4438
12/11/2003,0,0,14.09,25.2417,-80.4438
12/11/2003,0,0,14.25,25.2421,-80.4437
12/11/2003,0,0,14.6,25.2426,-80.4434
12/11/2003,0,0,14.37,25.243,-80.4431
12/11/2003,0,0,14.25,25.2433,-80.4426
12/11/2003,0,0,10.52,25.2434,-80.442
12/11/2003,0,0,13.34,25.2432,-80.4416
12/11/2003,0,0,13.71,25.2427,-80.4412
12/11/2003,0,0,13.91,25.2423,-80.441
12/11/2003,0,0,13.97,25.2419,-80.4409
12/11/2003,0,0,14.17,25.2413,-80.4408
12/11/2003,0,0,14.14,25.2407,-80.4408
12/11/2003,0,0,14.19,25.2402,-80.4407
12/11/2003,0,0,14.41,25.2398,-80.4407
12/11/2003,0,0,14.46,25.2392,-80.4404
12/11/2003,0,0,14.69,25.2387,-80.4401
12/11/2003,0,0,15.06,25.2384,-80.4398
12/11/2003,0,0,15.39,25.2379,-80.4393
12/11/2003,0,0,15.61,25.2376,-80.439
12/11/2003,0,0,15.74,25.2371,-80.4386
12/11/2003,0,0,15.52,25.2368,-80.4383
12/11/2003,0,0,15.32,25.2362,-80.438
12/11/2003,0,0,15.38,25.2358,-80.4379
12/11/2003,0,0,15.33,25.2352,-80.4377
12/11/2003,0,0,15.44,25.2348,-80.4377
12/11/2003,0,0,15.27,25.2344,-80.4376
12/11/2003,0,0,15.08,25.2338,-80.4378
12/11/2003,0,0,15.02,25.2332,-80.4381
12/11/2003,0,0,14.95,25.2329,-80.4384
12/11/2003,0,0,14.84,25.2326,-80.4387
12/11/2003,0,0,14.97,25.2322,-80.4392
12/11/2003,0,0,15.05,25.2319,-80.4396
12/11/2003,0,0,15.03,25.2316,-80.4401
12/11/2003,0,0,14.99,25.2314,-80.4405
12/11/2003,0,0,15.02,25.231,-80.4411
12/11/2003,0,0,15,25.2307,-80.4417
12/11/2003,0,0,14.97,25.2305,-80.4421
12/11/2003,0,0,15.02,25.2302,-80.4427
12/11/2003,0,0,14.99,25.2301,-80.4431
12/11/2003,0,0,15.08,25.2298,-80.4438
12/11/2003,0,0,15.14,25.2296,-80.4442
12/11/2003,0,0,15.18,25.2294,-80.4446
12/11/2003,0,0,15.1,25.2292,-80.445
12/11/2003,0,0,15.06,25.229,-80.4456
12/11/2003,0,0,15.04,25.2288,-80.4463
12/11/2003,0,0,15.24,25.2285,-80.4469
12/11/2003,0,0,15.28,25.2285,-80.4471
12/11/2003,0,0,15.28,25.2283,-80.4478
12/11/2003,0,0,15.3,25.2281,-80.4484
12/11/2003,0,0,15.3,25.2279,-80.4491
12/11/2003,0,0,15.27,25.2278,-80.4496
12/11/2003,0,0,15.26,25.2276,-80.4502
12/11/2003,0,0,15.37,25.2275,-80.4507
12/11/2003,0,0,15.44,25.2274,-80.4511
12/11/2003,0,0,15.65,25.2272,-80.4517
12/11/2003,0,0,15.69,25.227,-80.4524
12/11/2003,0,0,15.66,25.2268,-80.4528
12/11/2003,0,0,15.64,25.2266,-80.4532
12/11/2003,0,0,15.65,25.2262,-80.4537
12/11/2003,0,0,13.49,25.2257,-80.4542
12/11/2003,0,0,15.66,25.2254,-80.4544
12/11/2003,0,0,15.77,25.225,-80.4545
12/11/2003,0,0,15.72,25.2243,-80.4545
12/11/2003,0,0,15.68,25.2239,-80.4544
12/11/2003,0,0,15.67,25.2233,-80.4542
12/11/2003,0,0,15.69,25.2228,-80.4538
12/11/2003,0,0,15.75,25.2224,-80.4536
12/11/2003,0,0,15.96,25.2219,-80.4532
12/11/2003,0,0,16.23,25.2215,-80.453
12/11/2003,0,0,16.52,25.2212,-80.4527
12/11/2003,0,0,16.83,25.2206,-80.4523
12/11/2003,0,0,17.11,25.2201,-80.4519
12/11/2003,0,0,17.32,25.2198,-80.4516
12/11/2003,0,0,17.6,25.2193,-80.4512
12/11/2003,0,0,17.83,25.219,-80.4509
12/11/2003,0,0,18.23,25.2185,-80.4505
12/11/2003,0,0,18.57,25.2181,-80.4502
12/11/2003,0,0,18.79,25.2176,-80.4498
12/11/2003,0,0,19.01,25.2173,-80.4495
12/11/2003,0,0,19.29,25.2168,-80.4491
12/11/2003,0,0,19.38,25.2165,-80.4488
12/11/2003,0,0,19.28,25.2162,-80.4485
12/11/2003,0,0,19.12,25.2156,-80.4481
12/11/2003,0,0,18.84,25.2151,-80.4477
12/11/2003,0,0,18.64,25.2148,-80.4475
12/11/2003,0,0,18.52,25.2143,-80.4471
12/11/2003,0,0,18.5,25.2139,-80.4468
12/11/2003,0,0,18.47,25.2136,-80.4465
12/11/2003,0,0,18.41,25.2131,-80.4461
12/11/2003,0,0,18.39,25.2126,-80.4457
12/11/2003,0,0,18.4,25.2123,-80.4455
12/11/2003,0,0,18.39,25.2117,-80.445
12/11/2003,0,0,18.4,25.2114,-80.4448
12/11/2003,0,0,18.63,25.2109,-80.4443
12/11/2003,0,0,18.54,25.2106,-80.4441
12/11/2003,0,0,18.98,25.2102,-80.4438
12/11/2003,0,0,18.77,25.2097,-80.4434
12/11/2003,0,0,16.61,25.2092,-80.443
12/11/2003,0,0,17.75,25.2089,-80.4427
12/11/2003,0,0,18.46,25.2085,-80.4425
12/11/2003,0,0,18.24,25.208,-80.4421
12/11/2003,0,0,18.14,25.2077,-80.4418
12/11/2003,0,0,18.41,25.2072,-80.4414
12/11/2003,0,0,18.08,25.2069,-80.4411
12/11/2003,0,0,17.66,25.2064,-80.4407
12/11/2003,0,0,18.03,25.2059,-80.4403
12/11/2003,0,0,17.75,25.2055,-80.44
12/11/2003,0,0,17.84,25.205,-80.4396
12/11/2003,0,0,18.19,25.2047,-80.4393
12/11/2003,0,0,17,25.2042,-80.4389
12/11/2003,0,0,17.24,25.2038,-80.4387
12/11/2003,0,0,10.74,25.2033,-80.4383
12/11/2003,0,0,17.88,25.203,-80.438
12/11/2003,0,0,18.32,25.2025,-80.4376
12/11/2003,0,0,16.7,25.2021,-80.4373
12/11/2003,0,0,18.55,25.2018,-80.4371
12/11/2003,0,0,18.19,25.2013,-80.4366
12/11/2003,0,0,18.61,25.201,-80.4364
12/11/2003,0,0,18.56,25.2004,-80.436
12/11/2003,0,0,18.48,25.2001,-80.4357
12/11/2003,0,0,18.62,25.1996,-80.4353
12/11/2003,0,0,18.71,25.1991,-80.4348
12/11/2003,0,0,18.54,25.1987,-80.4346
12/11/2003,0,0,18.2,25.1984,-80.4343
12/11/2003,0,0,17.3,25.1979,-80.4338
12/11/2003,0,0,20.74,25.1975,-80.4333
12/11/2003,0,0,22.17,25.1973,-80.4329
12/11/2003,0,0,21.64,25.197,-80.4323
12/11/2003,0,0,22.48,25.1967,-80.4319
12/11/2003,0,0,21.12,25.1965,-80.4315
12/11/2003,0,0,19.84,25.1962,-80.4309
12/11/2003,0,0,21.59,25.1959,-80.4303
12/11/2003,0,0,23.14,25.1957,-80.4299
12/11/2003,0,0,25.23,25.1956,-80.4295
12/11/2003,0,0,20.51,25.1953,-80.429
12/11/2003,0,0,17.04,25.1952,-80.4286
12/11/2003,0,0,25.7,25.1949,-80.4281
12/11/2003,0,0,25.64,25.1947,-80.4277
12/11/2003,0,0,25.55,25.1945,-80.4272
12/11/2003,0,0,11.94,25.1943,-80.4269
12/11/2003,0,0,22.81,25.1941,-80.4265
12/11/2003,0,0,25.59,25.194,-80.4263
12/11/2003,0,0,25.63,25.194,-80.4263
12/11/2003,0,0,25.67,25.194,-80.4262
12/11/2003,0,0,19.93,25.1939,-80.4261
12/11/2003,0,0,24.56,25.1938,-80.4258
12/11/2003,0,0,10.34,25.1937,-80.4255
12/11/2003,0,0,12.52,25.1935,-80.4251
12/11/2003,0,0,20.05,25.1934,-80.4248
12/11/2003,0,0,25.57,25.1933,-80.4246
12/11/2003,0,0,25.62,25.1933,-80.4245
12/11/2003,0,0,25.66,25.1933,-80.4245
12/11/2003,0,0,25.67,25.1932,-80.4244
12/11/2003,0,0,25.67,25.1932,-80.4244
12/11/2003,0,0,25.5,25.1932,-80.4243
12/11/2003,0,0,24.15,25.1931,-80.4241
12/11/2003,0,0,24.94,25.193,-80.4239
12/11/2003,0,0,24.87,25.1929,-80.4236
12/11/2003,0,0,23.54,25.1927,-80.4231
12/11/2003,0,0,25.37,25.1926,-80.4228
12/11/2003,0,0,25.52,25.1924,-80.4223
12/11/2003,0,0,25.36,25.1922,-80.422
12/11/2003,0,0,25.37,25.192,-80.4214
12/11/2003,0,0,25.3,25.1919,-80.4211
12/11/2003,0,0,25.26,25.1917,-80.4206
12/11/2003,0,0,25.37,25.1916,-80.4202
12/11/2003,0,0,25.27,25.1914,-80.4197
12/11/2003,0,0,25.4,25.1912,-80.4194
12/11/2003,0,0,25.34,25.191,-80.4188
12/11/2003,0,0,25.29,25.1909,-80.4185
12/11/2003,0,0,25.35,25.1907,-80.4179
12/11/2003,0,0,25.39,25.1906,-80.4176
12/11/2003,0,0,25.37,25.1904,-80.4171
12/11/2003,0,0,25.36,25.1902,-80.4167
12/11/2003,0,0,25.41,25.19,-80.4162
12/11/2003,0,0,25.36,25.1899,-80.4159
12/11/2003,0,0,25.35,25.1897,-80.4153
12/11/2003,0,0,25.37,25.1896,-80.415
12/11/2003,0,0,25.26,25.1894,-80.4144
12/11/2003,0,0,25.31,25.1892,-80.4141
12/11/2003,0,0,25.38,25.189,-80.4136
12/11/2003,0,0,25.37,25.1888,-80.413
12/11/2003,0,0,25.37,25.1886,-80.4127
12/11/2003,0,0,25.33,25.1885,-80.4123
12/11/2003,0,0,25.33,25.1883,-80.4118
12/11/2003,0,0,25.3,25.1881,-80.4114
12/11/2003,0,0,25.37,25.1879,-80.4109
12/11/2003,0,0,25.27,25.1878,-80.4105
12/11/2003,0,0,25.31,25.1876,-80.41
12/11/2003,0,0,25.29,25.1875,-80.4096
12/11/2003,0,0,25.27,25.1873,-80.409
12/11/2003,0,0,25.17,25.1872,-80.4087
12/11/2003,0,0,25.12,25.187,-80.4081
12/11/2003,0,0,25.06,25.1868,-80.4076
12/11/2003,0,0,25.03,25.1867,-80.4072
12/11/2003,0,0,25.07,25.1866,-80.4068
12/11/2003,0,0,25.1,25.1864,-80.4063
12/11/2003,0,0,25.07,25.1863,-80.4059
12/11/2003,0,0,25.04,25.1861,-80.4053
12/11/2003,0,0,25.1,25.1859,-80.4048
12/11/2003,0,0,25.07,25.1858,-80.4044
12/11/2003,0,0,25.08,25.1856,-80.404
12/11/2003,0,0,25.11,25.1855,-80.4035
12/11/2003,0,0,25.07,25.1854,-80.4031
12/11/2003,0,0,25.12,25.1852,-80.4025
12/11/2003,0,0,25.09,25.1851,-80.4022
12/11/2003,0,0,25.08,25.1849,-80.4016
12/11/2003,0,0,25.13,25.1848,-80.4012
12/11/2003,0,0,25.09,25.1846,-80.4006
12/11/2003,0,0,25.11,25.1844,-80.4001
12/11/2003,0,0,25.13,25.1843,-80.3997
12/11/2003,0,0,25.21,25.1841,-80.3994
12/11/2003,0,0,25.26,25.1839,-80.3988
12/11/2003,0,0,25.25,25.1837,-80.3984
12/11/2003,0,0,25.26,25.1835,-80.3979
12/11/2003,0,0,25.36,25.1833,-80.3976
12/11/2003,0,0,25.31,25.1831,-80.397
12/11/2003,0,0,25.34,25.183,-80.3966
12/11/2003,0,0,25.38,25.1828,-80.3961
12/11/2003,0,0,25.49,25.1827,-80.3957
12/11/2003,0,0,25.41,25.1826,-80.3951
12/11/2003,0,0,25.42,25.1824,-80.3946
12/11/2003,0,0,25.51,25.1823,-80.3942
12/11/2003,0,0,25.57,25.1822,-80.3936
12/11/2003,0,0,25.57,25.1821,-80.3932
12/11/2003,0,0,25.56,25.182,-80.3929
12/11/2003,0,0,25.55,25.1818,-80.3923
12/11/2003,0,0,25.46,25.1818,-80.3919
12/11/2003,0,0,25.47,25.1818,-80.3913
12/11/2003,0,0,25.38,25.1818,-80.3909
12/11/2003,0,0,25.32,25.1819,-80.3904
12/11/2003,0,0,25.77,25.1819,-80.3903
12/11/2003,0,0,25.89,25.1819,-80.3902
12/11/2003,0,0,25.84,25.182,-80.3901
12/11/2003,0,0,25.93,25.182,-80.39
12/11/2003,0,0,25.97,25.182,-80.39
12/11/2003,0,0,25.99,25.182,-80.3899
12/11/2003,0,0,26,25.1821,-80.3898
12/11/2003,0,0,26.01,25.1821,-80.3897
12/11/2003,0,0,26.01,25.1821,-80.3896
12/11/2003,0,0,26.01,25.1822,-80.3895
12/11/2003,0,0,26.01,25.1822,-80.3894
12/11/2003,0,0,25.98,25.1822,-80.3893
12/11/2003,0,0,25.94,25.1823,-80.3893
12/11/2003,0,0,25.92,25.1823,-80.3892
12/11/2003,0,0,25.9,25.1824,-80.3891
12/11/2003,0,0,25.89,25.1824,-80.389
12/11/2003,0,0,25.85,25.1825,-80.389
12/11/2003,0,0,25.84,25.1826,-80.3889
12/11/2003,0,0,25.85,25.1826,-80.3889
12/11/2003,0,0,25.85,25.1827,-80.3888
12/11/2003,0,0,25.86,25.1827,-80.3887
12/11/2003,0,0,25.88,25.1828,-80.3886
12/11/2003,0,0,25.93,25.1828,-80.3886
12/11/2003,0,0,25.93,25.1829,-80.3885
12/11/2003,0,0,25.95,25.1829,-80.3884
12/11/2003,0,0,25.93,25.1829,-80.3883
12/11/2003,0,0,25.95,25.183,-80.3882
12/11/2003,0,0,25.95,25.183,-80.3881
12/11/2003,0,0,26.01,25.183,-80.3881
12/11/2003,0,0,26.09,25.183,-80.388
12/11/2003,0,0,26.15,25.183,-80.3879
12/11/2003,0,0,26.08,25.183,-80.3878
12/11/2003,0,0,26.08,25.183,-80.3877
12/11/2003,0,0,26.09,25.1829,-80.3876
12/11/2003,0,0,26.09,25.1829,-80.3875
12/11/2003,0,0,26.09,25.1829,-80.3874
12/11/2003,0,0,26.07,25.1829,-80.3874
12/11/2003,0,0,26.1,25.1829,-80.3873
12/11/2003,0,0,26.1,25.183,-80.3873
12/11/2003,0,0,26.06,25.183,-80.3873
12/11/2003,0,0,26.03,25.183,-80.3873
12/11/2003,0,0,26.03,25.1831,-80.3873
12/11/2003,0,0,26.04,25.1831,-80.3873
12/11/2003,0,0,26.04,25.1831,-80.3873
12/11/2003,0,0,26.04,25.1831,-80.3873
12/11/2003,0,0,26.06,25.1831,-80.3873
12/11/2003,0,0,26.07,25.1831,-80.3873
12/11/2003,0,0,26.08,25.1831,-80.3873
12/11/2003,0,0,26.09,25.1831,-80.3873
12/11/2003,0,0,26.1,25.1831,-80.3873
12/11/2003,0,0,26.1,25.1831,-80.3873
12/11/2003,0,0,26.1,25.1831,-80.3873
12/11/2003,0,0,26.1,25.1831,-80.3874
12/11/2003,0,0,26.1,25.1831,-80.3873
12/11/2003,0,0,26.11,25.1831,-80.3873
12/11/2003,0,0,26.11,25.1831,-80.3873
12/11/2003,0,0,26.12,25.1831,-80.3873
12/11/2003,0,0,26.12,25.1831,-80.3873
12/11/2003,0,0,26.12,25.1831,-80.3873
12/11/2003,0,0,26.12,25.1831,-80.3873
12/11/2003,0,0,26.12,25.1831,-80.3873
12/11/2003,0,0,26.12,25.1831,-80.3873
12/11/2003,0,0,26.12,25.1831,-80.3873
12/11/2003,0,0,26.12,25.1831,-80.3873
12/11/2003,0,0,26.11,25.1831,-80.3873
12/11/2003,0,0,26.11,25.1831,-80.3873
12/11/2003,0,0,26.1,25.1831,-80.3873
12/11/2003,0,0,26.1,25.1831,-80.3873
12/11/2003,0,0,26.11,25.1831,-80.3873
12/11/2003,0,0,26.12,25.1831,-80.3874
12/11/2003,0,0,26.13,25.1831,-80.3874
12/11/2003,0,0,26.14,25.183,-80.3875
12/11/2003,0,0,26.14,25.183,-80.3875
12/11/2003,0,0,26.15,25.183,-80.3876
12/11/2003,0,0,26.17,25.183,-80.3876
12/11/2003,0,0,26.16,25.183,-80.3877
12/11/2003,0,0,26.16,25.183,-80.3878
12/11/2003,0,0,26.18,25.183,-80.3879
12/11/2003,0,0,26.25,25.1831,-80.3879
12/11/2003,0,0,26.25,25.1831,-80.388
12/11/2003,0,0,26.17,25.1831,-80.3881
12/11/2003,0,0,26.08,25.1831,-80.3882
12/11/2003,0,0,26.05,25.1831,-80.3882
12/11/2003,0,0,26.03,25.1832,-80.3883
12/11/2003,0,0,26.01,25.1832,-80.3884
12/11/2003,0,0,26.02,25.1832,-80.3884
12/11/2003,0,0,26.04,25.1833,-80.3884
12/11/2003,0,0,26.06,25.1833,-80.3885
12/11/2003,0,0,26.06,25.1834,-80.3885
12/11/2003,0,0,26.08,25.1835,-80.3885
12/11/2003,0,0,26.08,25.1835,-80.3885
12/11/2003,0,0,26.09,25.1836,-80.3884
12/11/2003,0,0,26.09,25.1837,-80.3884
12/11/2003,0,0,26.1,25.1838,-80.3884
12/11/2003,0,0,26.11,25.1838,-80.3884
12/11/2003,0,0,26.11,25.1839,-80.3883
12/11/2003,0,0,26.11,25.184,-80.3883
12/11/2003,0,0,26.12,25.1841,-80.3883
12/11/2003,0,0,26.12,25.1841,-80.3883
12/11/2003,0,0,26.12,25.1842,-80.3882
12/11/2003,0,0,26.12,25.1843,-80.3882
12/11/2003,0,0,26.12,25.1844,-80.3882
12/11/2003,0,0,26.13,25.1844,-80.3882
12/11/2003,0,0,26.14,25.1845,-80.3881
12/11/2003,0,0,26.14,25.1846,-80.3881
12/11/2003,0,0,26.14,25.1847,-80.3881
12/11/2003,0,0,26.15,25.1848,-80.388
12/11/2003,0,0,26.14,25.1849,-80.388
12/11/2003,0,0,26.14,25.1849,-80.388
12/11/2003,0,0,12.04,25.1851,-80.3879
12/11/2003,0,0,21.24,25.1853,-80.3878
12/11/2003,0,0,24.67,25.1857,-80.3877
12/11/2003,0,0,25.17,25.1861,-80.3875
12/11/2003,0,0,24.16,25.1865,-80.3874
12/11/2003,0,0,24.32,25.1871,-80.3873
12/11/2003,0,0,25.43,25.1875,-80.3872
12/11/2003,0,0,26.02,25.1878,-80.3872
12/11/2003,0,0,26.07,25.188,-80.3871
12/11/2003,0,0,26.11,25.1881,-80.3871
12/11/2003,0,0,26.14,25.1882,-80.3871
12/11/2003,0,0,26.15,25.1883,-80.3871
12/11/2003,0,0,26.16,25.1884,-80.3871
12/11/2003,0,0,26.16,25.1884,-80.3871
12/11/2003,0,0,26.17,25.1885,-80.3871
12/11/2003,0,0,26.17,25.1886,-80.3871
12/11/2003,0,0,26.16,25.1887,-80.3871
12/11/2003,0,0,16.7,25.1888,-80.3872
12/11/2003,0,0,22.47,25.1892,-80.3872
12/11/2003,0,0,21.8,25.1894,-80.3873
12/11/2003,0,0,23.8,25.1899,-80.3873
12/11/2003,0,0,24.68,25.1903,-80.3872
12/11/2003,0,0,24.62,25.1909,-80.387
12/11/2003,0,0,25.62,25.1912,-80.3869
12/11/2003,0,0,25.16,25.1917,-80.3867
12/11/2003,0,0,26.06,25.192,-80.3867
12/11/2003,0,0,23.66,25.1925,-80.3866
12/11/2003,0,0,25.82,25.1928,-80.3866
12/11/2003,0,0,24.88,25.1931,-80.3866
12/11/2003,0,0,25.9,25.1935,-80.3865
12/11/2003,0,0,24.68,25.1939,-80.3865
12/11/2003,0,0,25.85,25.1942,-80.3865
12/11/2003,0,0,25.78,25.1948,-80.3862
12/11/2003,0,0,24.49,25.1951,-80.386
12/11/2003,0,0,25.38,25.1956,-80.3858
12/11/2003,0,0,25.17,25.196,-80.3856
12/11/2003,0,0,25.57,25.1964,-80.3854
12/11/2003,0,0,25.64,25.197,-80.3852
12/11/2003,0,0,25.66,25.1974,-80.3851
12/11/2003,0,0,25.55,25.198,-80.3849
12/11/2003,0,0,25.45,25.1983,-80.3848
12/11/2003,0,0,25.42,25.1987,-80.3847
12/11/2003,0,0,25.62,25.1993,-80.3844
12/11/2003,0,0,25.66,25.1997,-80.3843
12/11/2003,0,0,25.88,25.2003,-80.3841
12/11/2003,0,0,25.85,25.2007,-80.3841
12/11/2003,0,0,25.34,25.2012,-80.3842
12/11/2003,0,0,25.58,25.2016,-80.3844
12/11/2003,0,0,25.82,25.2021,-80.3848
12/11/2003,0,0,25.41,25.2024,-80.3851
12/11/2003,0,0,25.05,25.2029,-80.3855
12/11/2003,0,0,24.63,25.2032,-80.3858
12/11/2003,0,0,24.55,25.2037,-80.3862
12/11/2003,0,0,24.83,25.204,-80.3864
12/11/2003,0,0,24.7,25.2045,-80.3868
12/11/2003,0,0,24.77,25.2048,-80.387
12/11/2003,0,0,25.18,25.2049,-80.3871
12/11/2003,0,0,25.32,25.2049,-80.3871
12/11/2003,0,0,25.36,25.2049,-80.3872
12/11/2003,0,0,25.37,25.2049,-80.3872
12/11/2003,0,0,25.37,25.205,-80.3872
12/11/2003,0,0,25.36,25.205,-80.3873
12/11/2003,0,0,23.63,25.2052,-80.3874
12/11/2003,0,0,25.12,25.2054,-80.3875
12/11/2003,0,0,24.48,25.2058,-80.3878
12/11/2003,0,0,24.46,25.2062,-80.3881
12/11/2003,0,0,24.52,25.2068,-80.3885
12/11/2003,0,0,24.64,25.2071,-80.3887
12/11/2003,0,0,24.47,25.2075,-80.3891
12/11/2003,0,0,24.55,25.2078,-80.3893
12/11/2003,0,0,24.52,25.2083,-80.3897
12/11/2003,0,0,24.4,25.2086,-80.3899
12/11/2003,0,0,24.54,25.209,-80.3902
12/11/2003,0,0,24.4,25.2093,-80.3904
12/11/2003,0,0,24.46,25.2098,-80.3908
12/11/2003,0,0,24.85,25.21,-80.391
12/11/2003,0,0,24.97,25.2104,-80.3913
12/11/2003,0,0,24.67,25.2107,-80.3916
12/11/2003,0,0,24.52,25.2111,-80.3919
12/11/2003,0,0,25.11,25.2114,-80.3922
12/11/2003,0,0,24.69,25.2118,-80.3925
12/11/2003,0,0,24.69,25.2121,-80.3928
12/11/2003,0,0,24.85,25.2126,-80.3931
12/11/2003,0,0,24.71,25.213,-80.3934
12/11/2003,0,0,22.07,25.2134,-80.3937
12/11/2003,0,0,24.26,25.2139,-80.3941
12/11/2003,0,0,23.74,25.2142,-80.3943
12/11/2003,0,0,24.55,25.2146,-80.3946
12/11/2003,0,0,23.93,25.2151,-80.3949
12/11/2003,0,0,24.4,25.2154,-80.3952
12/11/2003,0,0,24.43,25.2159,-80.3956
12/11/2003,0,0,24.46,25.2162,-80.3958
12/11/2003,0,0,23.74,25.2167,-80.3962
12/11/2003,0,0,24.01,25.217,-80.3964
12/11/2003,0,0,24.51,25.2174,-80.3968
12/11/2003,0,0,24.41,25.2179,-80.3972
12/11/2003,0,0,24.28,25.2182,-80.3975
12/11/2003,0,0,24.22,25.2186,-80.3977
12/11/2003,0,0,24.31,25.219,-80.3981
12/11/2003,0,0,24.29,25.2194,-80.3984
12/11/2003,0,0,24.21,25.2198,-80.3988
12/11/2003,0,0,24.27,25.2202,-80.399
12/11/2003,0,0,24.33,25.2206,-80.3994
12/11/2003,0,0,24.29,25.221,-80.3996
12/11/2003,0,0,24.41,25.2214,-80.4
12/11/2003,0,0,24.46,25.2218,-80.4002
12/11/2003,0,0,24.36,25.2223,-80.4006
12/11/2003,0,0,24.21,25.2226,-80.4008
12/11/2003,0,0,24.06,25.2231,-80.4012
12/11/2003,0,0,23.95,25.2234,-80.4014
12/11/2003,0,0,23.84,25.2239,-80.4018
12/11/2003,0,0,23.74,25.2242,-80.402
12/11/2003,0,0,23.87,25.2247,-80.4024
12/11/2003,0,0,23.8,25.225,-80.4026
12/11/2003,0,0,23.76,25.2255,-80.403
12/11/2003,0,0,23.75,25.2258,-80.4033
12/11/2003,0,0,23.7,25.2263,-80.4036
12/11/2003,0,0,23.71,25.2268,-80.404
12/11/2003,0,0,23.71,25.2271,-80.4042
12/11/2003,0,0,23.63,25.2276,-80.4046
12/11/2003,0,0,23.62,25.2279,-80.4048
12/11/2003,0,0,23.55,25.2282,-80.4051
12/11/2003,0,0,23.53,25.2287,-80.4054
12/11/2003,0,0,23.46,25.229,-80.4056
12/11/2003,0,0,23.5,25.2295,-80.406
12/11/2003,0,0,23.46,25.2299,-80.4062
12/11/2003,0,0,23.57,25.2304,-80.4065
12/11/2003,0,0,23.65,25.2307,-80.4068
12/11/2003,0,0,23.67,25.2312,-80.4071
12/11/2003,0,0,23.76,25.2315,-80.4073
12/11/2003,0,0,23.85,25.232,-80.4077
12/11/2003,0,0,23.81,25.2324,-80.4079
12/11/2003,0,0,23.88,25.2329,-80.4083
12/11/2003,0,0,24.14,25.2332,-80.4085
12/11/2003,0,0,24.35,25.2337,-80.4088
12/11/2003,0,0,24.6,25.2341,-80.409
12/11/2003,0,0,24.97,25.2346,-80.4094
12/11/2003,0,0,25.19,25.235,-80.4096
12/11/2003,0,0,25.32,25.2355,-80.4099
12/11/2003,0,0,25.33,25.2359,-80.41
12/11/2003,0,0,25.32,25.2364,-80.4103
12/11/2003,0,0,25.25,25.237,-80.4107
12/11/2003,0,0,24.86,25.2373,-80.4109
12/11/2003,0,0,23.19,25.2377,-80.4111
12/11/2003,0,0,23.01,25.2382,-80.4114
12/11/2003,0,0,22.95,25.2385,-80.4117
12/11/2003,0,0,23.03,25.239,-80.412
12/11/2003,0,0,22.92,25.2394,-80.4123
12/11/2003,0,0,22.85,25.2399,-80.4126
12/11/2003,0,0,22.87,25.2403,-80.4128
12/11/2003,0,0,22.88,25.2408,-80.413
12/11/2003,0,0,22.93,25.2412,-80.4131
12/11/2003,0,0,22.89,25.2418,-80.4133
12/11/2003,0,0,22.9,25.2421,-80.4134
12/11/2003,0,0,22.85,25.2427,-80.4136
12/11/2003,0,0,22.68,25.2431,-80.4137
12/11/2003,0,0,22.63,25.2437,-80.4139
12/11/2003,0,0,22.58,25.244,-80.414
12/11/2003,0,0,22.51,25.2446,-80.4142
12/11/2003,0,0,22.49,25.245,-80.4144
12/11/2003,0,0,22.45,25.2456,-80.4145
12/11/2003,0,0,22.45,25.246,-80.4146
12/11/2003,0,0,22.51,25.2466,-80.4148
12/11/2003,0,0,22.56,25.247,-80.4149
12/11/2003,0,0,22.51,25.2475,-80.4151
12/11/2003,0,0,22.2,25.2479,-80.4152
12/11/2003,0,0,22.09,25.2485,-80.4153
12/11/2003,0,0,21.97,25.2489,-80.4155
12/11/2003,0,0,22,25.2494,-80.4156
12/11/2003,0,0,22.02,25.2498,-80.4157
12/11/2003,0,0,22.05,25.2504,-80.4159
12/11/2003,0,0,22.22,25.2508,-80.416
12/11/2003,0,0,22.47,25.2513,-80.4162
12/11/2003,0,0,22.58,25.2517,-80.4163
12/11/2003,0,0,22.49,25.2523,-80.4165
12/11/2003,0,0,22.35,25.2526,-80.4167
12/11/2003,0,0,22.25,25.2532,-80.4169
12/11/2003,0,0,22.3,25.2538,-80.417
12/11/2003,0,0,22.3,25.2542,-80.4171
12/11/2003,0,0,22.3,25.2545,-80.4172
12/11/2003,0,0,22.27,25.2551,-80.4174
12/11/2003,0,0,22.22,25.2555,-80.4175
12/11/2003,0,0,22.19,25.2561,-80.4177
12/11/2003,0,0,22.13,25.2564,-80.4179
12/11/2003,0,0,21.93,25.2569,-80.4182
12/11/2003,0,0,21.65,25.2572,-80.4184
12/11/2003,0,0,21.28,25.2577,-80.4188
12/11/2003,0,0,21,25.2581,-80.4191
12/11/2003,0,0,20.84,25.2585,-80.4195
12/11/2003,0,0,20.77,25.2589,-80.4197
12/11/2003,0,0,20.7,25.2594,-80.4201
12/11/2003,0,0,20.42,25.2598,-80.4203
12/11/2003,0,0,20.16,25.2603,-80.4206
12/11/2003,0,0,20.45,25.2607,-80.4206
12/11/2003,0,0,20.96,25.2613,-80.4206
12/11/2003,0,0,21.38,25.2618,-80.4206
12/11/2003,0,0,21.82,25.2624,-80.4204
12/11/2003,0,0,22.1,25.2628,-80.4203
12/11/2003,0,0,22.16,25.2634,-80.4202
12/11/2003,0,0,21.83,25.2637,-80.4201
12/11/2003,0,0,21.69,25.2638,-80.4201
12/11/2003,0,0,21.65,25.2639,-80.4201
12/11/2003,0,0,21.33,25.264,-80.4201
12/11/2003,0,0,21.57,25.2641,-80.4201
12/11/2003,0,0,21.48,25.2642,-80.4201
12/11/2003,0,0,21.6,25.2642,-80.4201
12/11/2003,0,0,21.39,25.2642,-80.4201
12/11/2003,0,0,21.39,25.2642,-80.4201
12/11/2003,0,0,21.47,25.2643,-80.4201
12/11/2003,0,0,21.42,25.2643,-80.4201
12/11/2003,0,0,21.34,25.2643,-80.4201
12/11/2003,0,0,21.56,25.2643,-80.4201
12/11/2003,0,0,21.74,25.2642,-80.4201
12/11/2003,0,0,21.64,25.2642,-80.4202
12/11/2003,0,0,21.65,25.2642,-80.4202
12/11/2003,0,0,21.64,25.2642,-80.4202
12/11/2003,0,0,21.69,25.2642,-80.4202
12/11/2003,0,0,21.73,25.2642,-80.4202
12/11/2003,0,0,21.8,25.2642,-80.4202
12/11/2003,0,0,21.84,25.2642,-80.4202
12/11/2003,0,0,21.84,25.2642,-80.4202
12/11/2003,0,0,21.82,25.2642,-80.4202
12/11/2003,0,0,21.82,25.2642,-80.4201
12/11/2003,0,0,21.82,25.2642,-80.4202
12/11/2003,0,0,21.81,25.2642,-80.4202
12/11/2003,0,0,21.81,25.2642,-80.4202
12/11/2003,0,0,21.81,25.2642,-80.4202
12/11/2003,0,0,21.8,25.2642,-80.4202
12/11/2003,0,0,0.11,25.1839,-80.3896
12/11/2003,0,0,0.1,25.1839,-80.3896
12/11/2003,0,0,0.1,25.1839,-80.3896
12/11/2003,0,0,0.1,25.1839,-80.3896
12/11/2003,0,0,0.1,25.1839,-80.3896
12/11/2003,0,0,0.1,25.1839,-80.3896
12/11/2003,0,0,25.04,25.1839,-80.3896
12/11/2003,0,0,25.13,25.1839,-80.3896
12/11/2003,0,0,25.26,25.1839,-80.3896
12/11/2003,0,0,25.35,25.1839,-80.3896
12/11/2003,0,0,25.41,25.1839,-80.3896
12/11/2003,0,0,25.46,25.1839,-80.3896
12/11/2003,0,0,25.48,25.1839,-80.3896
12/11/2003,0,0,25.48,25.1839,-80.3896
12/11/2003,0,0,25.43,25.1839,-80.3896
12/11/2003,0,0,25.42,25.1839,-80.3896
12/11/2003,0,0,25.42,25.1839,-80.3896
12/11/2003,0,0,25.44,25.1839,-80.3896
12/11/2003,0,0,25.45,25.1839,-80.3896
12/11/2003,0,0,25.44,25.1839,-80.3896
12/11/2003,0,0,25.44,25.1839,-80.3896
12/11/2003,0,0,25.41,25.1839,-80.3896
12/11/2003,0,0,25.4,25.1839,-80.3896
12/11/2003,0,0,25.39,25.1839,-80.3896
12/11/2003,0,0,25.38,25.1839,-80.3896
12/11/2003,0,0,25.37,25.1839,-80.3896
12/11/2003,0,0,25.36,25.1839,-80.3896
12/11/2003,0,0,25.36,25.1839,-80.3895
12/11/2003,0,0,25.36,25.1839,-80.3895
12/11/2003,0,0,25.37,25.1839,-80.3895
12/11/2003,0,0,25.37,25.1839,-80.3895
12/11/2003,0,0,25.37,25.1839,-80.3895
12/11/2003,0,0,25.38,25.1839,-80.3895
12/11/2003,0,0,25.39,25.1839,-80.3895
12/11/2003,0,0,25.39,25.1839,-80.3895
12/11/2003,0,0,25.4,25.1839,-80.3895
12/11/2003,0,0,25.38,25.1839,-80.3895
12/11/2003,0,0,25.37,25.1839,-80.3895
12/11/2003,0,0,25.35,25.1839,-80.3895
12/11/2003,0,0,25.35,25.1839,-80.3895
12/11/2003,0,0,25.35,25.1839,-80.3895
12/11/2003,0,0,25.34,25.1839,-80.3895
12/11/2003,0,0,25.34,25.1839,-80.3895
12/11/2003,0,0,25.36,25.1839,-80.3895
12/11/2003,0,0,25.36,25.1839,-80.3895
12/11/2003,0,0,25.35,25.1839,-80.3895
12/11/2003,0,0,25.36,25.1839,-80.3895
12/11/2003,0,0,25.38,25.1839,-80.3895
12/11/2003,0,0,25.39,25.1839,-80.3895
12/11/2003,0,0,25.4,25.1839,-80.3895
12/11/2003,0,0,25.4,25.1839,-80.3895
12/11/2003,0,0,25.39,25.1839,-80.3895
12/11/2003,0,0,25.37,25.1839,-80.3895
12/11/2003,0,0,25.35,25.1839,-80.3895
12/11/2003,0,0,25.35,25.1839,-80.3895
12/11/2003,0,0,25.35,25.1839,-80.3895
12/11/2003,0,0,25.35,25.1839,-80.3895
12/11/2003,0,0,25.35,25.1839,-80.3895
12/11/2003,0,0,25.34,25.1839,-80.3895
12/11/2003,0,0,25.31,25.1839,-80.3895
12/11/2003,0,0,25.32,25.1839,-80.3896
12/11/2003,0,0,25.33,25.184,-80.3896
12/11/2003,0,0,25.42,25.1839,-80.3896
12/11/2003,0,0,25.43,25.1839,-80.3897
12/11/2003,0,0,25.44,25.1839,-80.3897
12/11/2003,0,0,25.42,25.1838,-80.3898
12/11/2003,0,0,25.38,25.1838,-80.3898
12/11/2003,0,0,25.34,25.1837,-80.3899
12/11/2003,0,0,25.32,25.1837,-80.3899
12/11/2003,0,0,25.29,25.1836,-80.39
12/11/2003,0,0,25.19,25.1836,-80.39
12/11/2003,0,0,25.21,25.1835,-80.3901
12/11/2003,0,0,25.22,25.1835,-80.3901
12/11/2003,0,0,25.16,25.1834,-80.3902
12/11/2003,0,0,25.14,25.1834,-80.3903
12/11/2003,0,0,25.14,25.1833,-80.3903
12/11/2003,0,0,25.17,25.1833,-80.3904
12/11/2003,0,0,25.14,25.1833,-80.3904
12/11/2003,0,0,25.13,25.1832,-80.3905
12/11/2003,0,0,25.09,25.1832,-80.3905
12/11/2003,0,0,25.06,25.1832,-80.3906
12/11/2003,0,0,25.05,25.1831,-80.3907
12/11/2003,0,0,25.07,25.1831,-80.3907
12/11/2003,0,0,25.37,25.1831,-80.3908
12/11/2003,0,0,25.55,25.1831,-80.3909
12/11/2003,0,0,25.56,25.1831,-80.391
12/11/2003,0,0,25.55,25.1831,-80.391
12/11/2003,0,0,25.48,25.183,-80.3911
12/11/2003,0,0,25.44,25.183,-80.3911
12/11/2003,0,0,25.42,25.183,-80.3912
12/11/2003,0,0,25.39,25.183,-80.3913
12/11/2003,0,0,25.34,25.183,-80.3914
12/11/2003,0,0,25.29,25.1829,-80.3914
12/11/2003,0,0,25.25,25.1829,-80.3915
12/11/2003,0,0,25.56,25.1829,-80.3915
12/11/2003,0,0,25.62,25.1829,-80.3916
12/11/2003,0,0,25.62,25.1829,-80.3917
12/11/2003,0,0,25.6,25.1828,-80.3918
12/11/2003,0,0,25.56,25.1828,-80.3918
12/11/2003,0,0,25.51,25.1828,-80.3919
12/11/2003,0,0,25.45,25.1828,-80.392
12/11/2003,0,0,25.39,25.1828,-80.392
12/11/2003,0,0,25.39,25.1828,-80.3921
12/11/2003,0,0,25.58,25.1828,-80.3922
12/11/2003,0,0,25.61,25.1828,-80.3922
12/11/2003,0,0,25.59,25.1828,-80.3923
12/11/2003,0,0,25.56,25.1828,-80.3924
12/11/2003,0,0,25.51,25.1827,-80.3924
12/11/2003,0,0,25.48,25.1827,-80.3925
12/11/2003,0,0,25.45,25.1827,-80.3926
12/11/2003,0,0,25.39,25.1827,-80.3926
12/11/2003,0,0,25.4,25.1826,-80.3927
12/11/2003,0,0,25.36,25.1826,-80.3927
12/11/2003,0,0,25.32,25.1826,-80.3928
12/11/2003,0,0,25.31,25.1826,-80.3929
12/11/2003,0,0,25.26,25.1826,-80.3929
12/11/2003,0,0,25.23,25.1825,-80.393
12/11/2003,0,0,25.21,25.1825,-80.3931
12/11/2003,0,0,25.22,25.1825,-80.3931
12/11/2003,0,0,25.21,25.1825,-80.3932
12/11/2003,0,0,25.19,25.1825,-80.3933
12/11/2003,0,0,25.16,25.1825,-80.3933
12/11/2003,0,0,25.14,25.1826,-80.3934
12/11/2003,0,0,25.12,25.1826,-80.3935
12/11/2003,0,0,25.1,25.1826,-80.3935
12/11/2003,0,0,25.04,25.1826,-80.3936
12/11/2003,0,0,25.02,25.1826,-80.3936
12/11/2003,0,0,25.29,25.1826,-80.3937
12/11/2003,0,0,25.48,25.1826,-80.3937
12/11/2003,0,0,25.48,25.1826,-80.3938
12/11/2003,0,0,25.43,25.1827,-80.3939
12/11/2003,0,0,25.36,25.1827,-80.3939
12/11/2003,0,0,25.3,25.1827,-80.3939
12/11/2003,0,0,25.17,25.1828,-80.394
12/11/2003,0,0,25.39,25.1828,-80.3941
12/11/2003,0,0,25.62,25.1828,-80.3943
12/11/2003,0,0,25.69,25.1828,-80.3944
12/11/2003,0,0,25.54,25.1827,-80.3948
12/11/2003,0,0,25.42,25.1827,-80.395
12/11/2003,0,0,25.45,25.1826,-80.3951
12/11/2003,0,0,25.67,25.1826,-80.3951
12/11/2003,0,0,25.77,25.1826,-80.3951
12/11/2003,0,0,25.81,25.1826,-80.3951
12/11/2003,0,0,25.82,25.1826,-80.3952
12/11/2003,0,0,25.8,25.1826,-80.3952
12/11/2003,0,0,25.79,25.1826,-80.3952
12/11/2003,0,0,25.78,25.1825,-80.3952
12/11/2003,0,0,25.78,25.1825,-80.3952
12/11/2003,0,0,25.78,25.1825,-80.3952
12/11/2003,0,0,25.78,25.1825,-80.3951
12/11/2003,0,0,25.78,25.1825,-80.3951
12/11/2003,0,0,25.78,25.1825,-80.3951
12/11/2003,0,0,25.8,25.1825,-80.3951
12/11/2003,0,0,25.7,25.1824,-80.3952
12/11/2003,0,0,23.5,25.1824,-80.3953
12/11/2003,0,0,25.19,25.1824,-80.3954
12/11/2003,0,0,25.38,25.1824,-80.3954
12/11/2003,0,0,25.49,25.1824,-80.3955
12/11/2003,0,0,25.52,25.1824,-80.3955
12/11/2003,0,0,25.53,25.1824,-80.3955
12/11/2003,0,0,25.53,25.1823,-80.3955
12/11/2003,0,0,25.53,25.1823,-80.3955
12/11/2003,0,0,25.53,25.1823,-80.3955
12/11/2003,0,0,25.71,25.1823,-80.3955
12/11/2003,0,0,24.62,25.1823,-80.3955
12/11/2003,0,0,25.75,25.1823,-80.3957
12/11/2003,0,0,25.86,25.1822,-80.396
12/11/2003,0,0,25.86,25.1822,-80.3963
12/11/2003,0,0,25.86,25.1822,-80.3964
12/11/2003,0,0,25.85,25.1821,-80.3968
12/11/2003,0,0,25.82,25.182,-80.3971
12/11/2003,0,0,25.8,25.1819,-80.3975
12/11/2003,0,0,25.78,25.1818,-80.3978
12/11/2003,0,0,25.78,25.1817,-80.3981
12/11/2003,0,0,25.67,25.1816,-80.3982
12/11/2003,0,0,25.74,25.1816,-80.3982
12/11/2003,0,0,25.79,25.1816,-80.3983
12/11/2003,0,0,25.8,25.1816,-80.3983
12/11/2003,0,0,25.81,25.1816,-80.3983
12/11/2003,0,0,25.81,25.1816,-80.3983
12/11/2003,0,0,25.81,25.1816,-80.3983
12/11/2003,0,0,25.84,25.1815,-80.3982
12/11/2003,0,0,25.83,25.1815,-80.3982
12/11/2003,0,0,25.83,25.1815,-80.3982
12/11/2003,0,0,25.84,25.1815,-80.3982
12/11/2003,0,0,25.85,25.1814,-80.3982
12/11/2003,0,0,25.85,25.1814,-80.3982
12/11/2003,0,0,25.85,25.1814,-80.3982
12/11/2003,0,0,25.85,25.1814,-80.3981
12/11/2003,0,0,25.85,25.1814,-80.3981
12/11/2003,0,0,25.85,25.1814,-80.3981
12/11/2003,0,0,25.85,25.1814,-80.3981
12/11/2003,0,0,25.85,25.1814,-80.3981
12/11/2003,0,0,25.85,25.1814,-80.3981
12/11/2003,0,0,25.85,25.1814,-80.3981
12/11/2003,0,0,25.71,25.1814,-80.3981
12/11/2003,0,0,25.8,25.1813,-80.3981
12/11/2003,0,0,25.79,25.1813,-80.3982
12/11/2003,0,0,19.83,25.1814,-80.3983
12/11/2003,0,0,25.45,25.1814,-80.3986
12/11/2003,0,0,25.49,25.1816,-80.399
12/11/2003,0,0,25.31,25.1816,-80.3993
12/11/2003,0,0,25.38,25.1817,-80.3996
12/11/2003,0,0,25.35,25.1818,-80.4
12/11/2003,0,0,25.47,25.1818,-80.4004
12/11/2003,0,0,25.49,25.1818,-80.4007
12/11/2003,0,0,25.43,25.1818,-80.401
12/11/2003,0,0,25.5,25.1817,-80.4015
12/11/2003,0,0,25.43,25.1817,-80.4019
12/11/2003,0,0,25.41,25.1816,-80.4022
12/11/2003,0,0,25.43,25.1816,-80.4026
12/11/2003,0,0,25.6,25.1815,-80.4029
12/11/2003,0,0,25.58,25.1815,-80.4032
12/11/2003,0,0,25.66,25.1814,-80.4037
12/11/2003,0,0,25.71,25.1814,-80.4041
12/11/2003,0,0,25.68,25.1814,-80.4044
12/11/2003,0,0,25.67,25.1814,-80.4049
12/11/2003,0,0,25.73,25.1813,-80.4052
12/11/2003,0,0,25.75,25.1813,-80.4055
12/11/2003,0,0,25.75,25.1812,-80.406
12/11/2003,0,0,25.67,25.1812,-80.4064
12/11/2003,0,0,24.73,25.1812,-80.4067
12/11/2003,0,0,25.74,25.1811,-80.407
12/11/2003,0,0,25.75,25.1811,-80.4074
12/11/2003,0,0,25.77,25.181,-80.4079
12/11/2003,0,0,25.72,25.181,-80.4081
12/11/2003,0,0,25.72,25.1809,-80.4086
12/11/2003,0,0,25.73,25.1809,-80.4089
12/11/2003,0,0,25.71,25.1809,-80.4093
12/11/2003,0,0,25.66,25.1809,-80.4096
12/11/2003,0,0,25.77,25.1808,-80.41
12/11/2003,0,0,25.76,25.1808,-80.4103
12/11/2003,0,0,25.69,25.1807,-80.4108
12/11/2003,0,0,25.69,25.1807,-80.411
12/11/2003,0,0,25.75,25.1806,-80.4115
12/11/2003,0,0,25.74,25.1805,-80.4118
12/11/2003,0,0,25.65,25.1804,-80.412
12/11/2003,0,0,25.75,25.1804,-80.4125
12/11/2003,0,0,25.63,25.1803,-80.4129
12/11/2003,0,0,25.67,25.1803,-80.4132
12/11/2003,0,0,25.57,25.1802,-80.4135
12/11/2003,0,0,25.85,25.1801,-80.4139
12/11/2003,0,0,25.74,25.18,-80.4144
12/11/2003,0,0,25.67,25.1799,-80.4147
12/11/2003,0,0,25.69,25.1799,-80.4152
12/11/2003,0,0,25.64,25.1798,-80.4155
12/11/2003,0,0,25.7,25.1797,-80.4159
12/11/2003,0,0,25.65,25.1796,-80.4162
12/11/2003,0,0,25.62,25.1796,-80.4165
12/11/2003,0,0,25.64,25.1795,-80.417
12/11/2003,0,0,25.73,25.1794,-80.4175
12/11/2003,0,0,25.74,25.1794,-80.4178
12/11/2003,0,0,25.37,25.1794,-80.4181
12/11/2003,0,0,25.6,25.1793,-80.4186
12/11/2003,0,0,25.46,25.1793,-80.4189
12/11/2003,0,0,25.69,25.1793,-80.4193
12/11/2003,0,0,25.75,25.1792,-80.4196
12/11/2003,0,0,25.75,25.1792,-80.4201
12/11/2003,0,0,25.79,25.1791,-80.4205
12/11/2003,0,0,25.76,25.179,-80.4208
12/11/2003,0,0,25.7,25.179,-80.4213
12/11/2003,0,0,25.76,25.1789,-80.4216
12/11/2003,0,0,25.68,25.1789,-80.4219
12/11/2003,0,0,25.66,25.1788,-80.4223
12/11/2003,0,0,25.77,25.1787,-80.4226
12/11/2003,0,0,25.71,25.1786,-80.4231
12/11/2003,0,0,25.74,25.1786,-80.4234
12/11/2003,0,0,25.77,25.1785,-80.4238
12/11/2003,0,0,25.77,25.1785,-80.4241
12/11/2003,0,0,25.68,25.1785,-80.4246
12/11/2003,0,0,25.72,25.1786,-80.4249
12/11/2003,0,0,25.71,25.1786,-80.4254
12/11/2003,0,0,25.73,25.1785,-80.4258
12/11/2003,0,0,25.6,25.1784,-80.4261
12/11/2003,0,0,25.7,25.1783,-80.4266
12/11/2003,0,0,25.81,25.1783,-80.4269
12/11/2003,0,0,25.73,25.1782,-80.4272
12/11/2003,0,0,25.66,25.178,-80.4276
12/11/2003,0,0,25.68,25.1779,-80.4281
12/11/2003,0,0,25.69,25.1778,-80.4284
12/11/2003,0,0,25.62,25.1777,-80.4287
12/11/2003,0,0,25.66,25.1776,-80.4291
12/11/2003,0,0,25.66,25.1775,-80.4294
12/11/2003,0,0,25.63,25.1774,-80.4299
12/11/2003,0,0,25.47,25.1773,-80.4303
12/11/2003,0,0,25.49,25.1772,-80.4306
12/11/2003,0,0,25.58,25.177,-80.4309
12/11/2003,0,0,25.53,25.1768,-80.4313
12/11/2003,0,0,25.54,25.1767,-80.4316
12/11/2003,0,0,25.48,25.1765,-80.432
12/11/2003,0,0,25.49,25.1763,-80.4324
12/11/2003,0,0,25.43,25.1762,-80.4327
12/11/2003,0,0,25.41,25.1761,-80.433
12/11/2003,0,0,25.39,25.176,-80.4334
12/11/2003,0,0,25.28,25.1758,-80.4337
12/11/2003,0,0,25.41,25.1757,-80.4341
12/11/2003,0,0,25.39,25.1756,-80.4344
12/11/2003,0,0,25.32,25.1754,-80.4349
12/11/2003,0,0,25.39,25.1753,-80.4352
12/11/2003,0,0,25.36,25.1751,-80.4356
12/11/2003,0,0,25.31,25.175,-80.436
12/11/2003,0,0,25.31,25.1749,-80.4363
12/11/2003,0,0,25.27,25.1747,-80.4367
12/11/2003,0,0,25.2,25.1747,-80.437
12/11/2003,0,0,25.21,25.1745,-80.4375
12/11/2003,0,0,25.2,25.1744,-80.4378
12/11/2003,0,0,25.19,25.1743,-80.4382
12/11/2003,0,0,25.13,25.1742,-80.4385
12/11/2003,0,0,25.23,25.1741,-80.4388
12/11/2003,0,0,25.16,25.1739,-80.4392
12/11/2003,0,0,25.1,25.1737,-80.4396
12/11/2003,0,0,25.03,25.1736,-80.4399
12/11/2003,0,0,25.1,25.1734,-80.4403
12/11/2003,0,0,25.06,25.1733,-80.4406
12/11/2003,0,0,24.94,25.173,-80.441
12/11/2003,0,0,24.81,25.1729,-80.4413
12/11/2003,0,0,24.94,25.1727,-80.4417
12/11/2003,0,0,24.91,25.1725,-80.4419
12/11/2003,0,0,24.91,25.1723,-80.4422
12/11/2003,0,0,24.81,25.1721,-80.4426
12/11/2003,0,0,24.98,25.1719,-80.4428
12/11/2003,0,0,25.04,25.1717,-80.4432
12/11/2003,0,0,25.07,25.1714,-80.4436
12/11/2003,0,0,25.09,25.1713,-80.4438
12/11/2003,0,0,25.04,25.1711,-80.4441
12/11/2003,0,0,25.04,25.1709,-80.4446
12/11/2003,0,0,25.03,25.1708,-80.445
12/11/2003,0,0,24.92,25.1707,-80.4453
12/11/2003,0,0,25,25.1706,-80.4458
12/11/2003,0,0,24.88,25.1705,-80.4461
12/11/2003,0,0,25.04,25.1705,-80.4464
12/11/2003,0,0,25.15,25.1705,-80.4468
12/11/2003,0,0,25.03,25.1705,-80.4473
12/11/2003,0,0,24.9,25.1705,-80.4476
12/11/2003,0,0,25.06,25.1706,-80.4479
12/11/2003,0,0,24.99,25.1706,-80.4484
12/11/2003,0,0,25.19,25.1706,-80.4487
12/11/2003,0,0,25.4,25.1707,-80.4492
12/11/2003,0,0,25.75,25.1708,-80.4495
12/11/2003,0,0,26.14,25.171,-80.4499
12/11/2003,0,0,26.16,25.1713,-80.4502
12/11/2003,0,0,26.27,25.1715,-80.4504
12/11/2003,0,0,26.29,25.1718,-80.4505
12/11/2003,0,0,25.5,25.1722,-80.4507
12/11/2003,0,0,26.45,25.1723,-80.4507
12/11/2003,0,0,26.46,25.1723,-80.4507
12/11/2003,0,0,26.47,25.1724,-80.4507
12/11/2003,0,0,26.45,25.1725,-80.4507
12/11/2003,0,0,26.42,25.1726,-80.4507
12/11/2003,0,0,26.42,25.1726,-80.4507
12/11/2003,0,0,26.42,25.1727,-80.4507
12/11/2003,0,0,26.48,25.1728,-80.4507
12/11/2003,0,0,26.49,25.1728,-80.4507
12/11/2003,0,0,26.5,25.1728,-80.4507
12/11/2003,0,0,26.49,25.1728,-80.4507
12/11/2003,0,0,26.49,25.1728,-80.4508
12/11/2003,0,0,26.5,25.1728,-80.4508
12/11/2003,0,0,26.52,25.1728,-80.4508
12/11/2003,0,0,26.53,25.1729,-80.4508
12/11/2003,0,0,26.54,25.1729,-80.4508
12/11/2003,0,0,26.54,25.1729,-80.4508
12/11/2003,0,0,26.54,25.1729,-80.4508
12/11/2003,0,0,26.38,25.1735,-80.4507
12/11/2003,0,0,26.4,25.1735,-80.4507
12/11/2003,0,0,25.2,25.1736,-80.4507
12/11/2003,0,0,25.34,25.1737,-80.4507
12/11/2003,0,0,25.41,25.1738,-80.4507
12/11/2003,0,0,23.44,25.1738,-80.4507
12/11/2003,0,0,22.53,25.1739,-80.4507
12/11/2003,0,0,24.66,25.174,-80.4507
12/11/2003,0,0,25.13,25.1741,-80.4507
12/11/2003,0,0,26.19,25.1742,-80.4508
12/11/2003,0,0,25.29,25.1742,-80.4508
12/11/2003,0,0,25.36,25.1743,-80.4508
12/11/2003,0,0,25.18,25.1744,-80.4509
12/11/2003,0,0,21.37,25.1745,-80.4509
12/11/2003,0,0,16.77,25.1745,-80.451
12/11/2003,0,0,25.47,25.1746,-80.451
12/11/2003,0,0,24.68,25.1746,-80.451
12/11/2003,0,0,22.08,25.1747,-80.4511
12/11/2003,0,0,19.59,25.1747,-80.4511
12/11/2003,0,0,24.25,25.1748,-80.4512
12/11/2003,0,0,24.01,25.1748,-80.4512
12/11/2003,0,0,24.41,25.1749,-80.4513
12/11/2003,0,0,23.37,25.1749,-80.4514
12/11/2003,0,0,22.24,25.1749,-80.4514
12/11/2003,0,0,22.17,25.175,-80.4515
12/11/2003,0,0,23.63,25.175,-80.4515
12/11/2003,0,0,24.11,25.1751,-80.4516
12/11/2003,0,0,23.74,25.1751,-80.4517
12/11/2003,0,0,21.5,25.1751,-80.4517
12/11/2003,0,0,20.73,25.1752,-80.4518
12/11/2003,0,0,21.74,25.1752,-80.4519
12/11/2003,0,0,25.99,25.1752,-80.4519
12/11/2003,0,0,26.1,25.1752,-80.452
12/11/2003,0,0,26.02,25.1752,-80.452
12/11/2003,0,0,24.77,25.1753,-80.4521
12/11/2003,0,0,20.79,25.1753,-80.4521
12/11/2003,0,0,21.9,25.1753,-80.4522
12/11/2003,0,0,19.6,25.1754,-80.4523
12/11/2003,0,0,21.62,25.1754,-80.4524
12/11/2003,0,0,21.86,25.1754,-80.4525
12/11/2003,0,0,22.65,25.1754,-80.4526
12/11/2003,0,0,21.45,25.1754,-80.4527
12/11/2003,0,0,21.18,25.1755,-80.4528
12/11/2003,0,0,24.13,25.1755,-80.4528
12/11/2003,0,0,25.95,25.1755,-80.4529
12/11/2003,0,0,26.45,25.1755,-80.453
12/11/2003,0,0,26.46,25.1755,-80.4532
12/11/2003,0,0,26.49,25.1756,-80.4535
12/11/2003,0,0,26.46,25.1757,-80.454
12/11/2003,0,0,26.43,25.1757,-80.4543
12/11/2003,0,0,26.44,25.1758,-80.4548
12/11/2003,0,0,26.47,25.1759,-80.4551
12/11/2003,0,0,26.54,25.176,-80.4556
12/11/2003,0,0,26.53,25.176,-80.4559
12/11/2003,0,0,26.52,25.1761,-80.4563
12/11/2003,0,0,26.46,25.1762,-80.4566
12/11/2003,0,0,25.98,25.1762,-80.4568
12/11/2003,0,0,26.34,25.1762,-80.4569
12/11/2003,0,0,26.47,25.1762,-80.4569
12/11/2003,0,0,26.52,25.1762,-80.4569
12/11/2003,0,0,26.53,25.1762,-80.457
12/11/2003,0,0,26.54,25.1762,-80.457
12/11/2003,0,0,26.54,25.1762,-80.4569
12/11/2003,0,0,26.54,25.1761,-80.4569
12/11/2003,0,0,26.55,25.1761,-80.4569
12/11/2003,0,0,26.55,25.1761,-80.4569
12/11/2003,0,0,26.55,25.1761,-80.4569
12/11/2003,0,0,26.55,25.1761,-80.4569
12/11/2003,0,0,26.56,25.1761,-80.4569
12/11/2003,0,0,26.56,25.1761,-80.4569
12/11/2003,0,0,26.56,25.1761,-80.4568
12/11/2003,0,0,26.56,25.1761,-80.4568
12/11/2003,0,0,26.57,25.1761,-80.4568
12/11/2003,0,0,26.57,25.1761,-80.4568
12/11/2003,0,0,26.57,25.1761,-80.4568
12/11/2003,0,0,26.57,25.176,-80.4568
12/11/2003,0,0,26.57,25.176,-80.4568
12/11/2003,0,0,26.55,25.176,-80.4568
12/11/2003,0,0,26.13,25.176,-80.4569
12/11/2003,0,0,26.33,25.1761,-80.4571
12/11/2003,0,0,26.34,25.1762,-80.4574
12/11/2003,0,0,26.35,25.1763,-80.4576
12/11/2003,0,0,26.34,25.1764,-80.458
12/11/2003,0,0,26.24,25.1764,-80.4582
12/11/2003,0,0,26.28,25.1765,-80.4585
12/11/2003,0,0,26.24,25.1766,-80.4587
12/11/2003,0,0,26.16,25.1767,-80.4591
12/11/2003,0,0,26.22,25.1767,-80.4594
12/11/2003,0,0,26.27,25.1768,-80.4598
12/11/2003,0,0,26.26,25.1769,-80.4601
12/11/2003,0,0,26.25,25.177,-80.4605
12/11/2003,0,0,26.25,25.177,-80.4608
12/11/2003,0,0,26.25,25.1771,-80.4613
12/11/2003,0,0,26.23,25.1772,-80.4615
12/11/2003,0,0,26.25,25.1772,-80.462
12/11/2003,0,0,26.26,25.1772,-80.4623
12/11/2003,0,0,26.28,25.1772,-80.4627
12/11/2003,0,0,26.29,25.1772,-80.463
12/11/2003,0,0,26.32,25.1772,-80.4634
12/11/2003,0,0,26.34,25.1772,-80.4637
12/11/2003,0,0,26.35,25.1772,-80.4642
12/11/2003,0,0,26.31,25.1772,-80.4645
12/11/2003,0,0,26.3,25.1771,-80.4649
12/11/2003,0,0,26.3,25.1771,-80.4652
12/11/2003,0,0,26.33,25.1771,-80.4656
12/11/2003,0,0,26.37,25.1771,-80.4659
12/11/2003,0,0,26.42,25.1771,-80.4664
12/11/2003,0,0,26.46,25.1771,-80.4667
12/11/2003,0,0,26.5,25.1771,-80.4671
12/11/2003,0,0,26.52,25.1771,-80.4674
12/11/2003,0,0,26.54,25.177,-80.4678
12/11/2003,0,0,26.54,25.177,-80.4681
12/11/2003,0,0,26.62,25.177,-80.4686
12/11/2003,0,0,26.7,25.177,-80.4688
12/11/2003,0,0,26.72,25.177,-80.4693
12/11/2003,0,0,26.74,25.1769,-80.4696
12/11/2003,0,0,26.77,25.1769,-80.47
12/11/2003,0,0,26.78,25.1769,-80.4703
12/11/2003,0,0,26.81,25.1768,-80.4708
12/11/2003,0,0,26.81,25.1768,-80.4711
12/11/2003,0,0,26.81,25.1767,-80.4715
12/11/2003,0,0,26.8,25.1767,-80.4718
12/11/2003,0,0,26.82,25.1767,-80.4723
12/11/2003,0,0,26.85,25.1767,-80.4725
12/11/2003,0,0,26.87,25.1768,-80.473
12/11/2003,0,0,26.9,25.1768,-80.4733
12/11/2003,0,0,26.88,25.1768,-80.4737
12/11/2003,0,0,26.91,25.1768,-80.474
12/11/2003,0,0,26.89,25.1767,-80.4745
12/11/2003,0,0,26.84,25.1767,-80.4748
12/11/2003,0,0,26.86,25.1767,-80.4752
12/11/2003,0,0,26.88,25.1767,-80.4755
12/11/2003,0,0,26.9,25.1767,-80.4759
12/11/2003,0,0,26.93,25.1767,-80.4762
12/11/2003,0,0,26.94,25.1767,-80.4767
12/11/2003,0,0,26.94,25.1767,-80.477
12/11/2003,0,0,26.97,25.1766,-80.4774
12/11/2003,0,0,26.96,25.1766,-80.4777
12/11/2003,0,0,26.95,25.1766,-80.4781
12/11/2003,0,0,26.91,25.1766,-80.4784
12/11/2003,0,0,26.88,25.1766,-80.4789
12/11/2003,0,0,26.86,25.1766,-80.4792
12/11/2003,0,0,26.86,25.1766,-80.4796
12/11/2003,0,0,26.8,25.1765,-80.4799
12/11/2003,0,0,26.8,25.1765,-80.4803
12/11/2003,0,0,26.79,25.1764,-80.4806
12/11/2003,0,0,26.8,25.1764,-80.481
12/11/2003,0,0,26.78,25.1763,-80.4813
12/11/2003,0,0,26.76,25.1763,-80.4817
12/11/2003,0,0,26.77,25.1763,-80.482
12/11/2003,0,0,26.76,25.1762,-80.4825
12/11/2003,0,0,26.76,25.1762,-80.4827
12/11/2003,0,0,26.76,25.1761,-80.4832
12/11/2003,0,0,26.76,25.1761,-80.4834
12/11/2003,0,0,26.79,25.1761,-80.4839
12/11/2003,0,0,26.78,25.1761,-80.4842
12/11/2003,0,0,26.8,25.176,-80.4846
12/11/2003,0,0,26.76,25.176,-80.4849
12/11/2003,0,0,26.68,25.176,-80.4853
12/11/2003,0,0,26.68,25.176,-80.4856
12/11/2003,0,0,26.67,25.1759,-80.486
12/11/2003,0,0,26.64,25.1759,-80.4863
12/11/2003,0,0,26.59,25.1759,-80.4867
12/11/2003,0,0,26.56,25.176,-80.487
12/11/2003,0,0,26.53,25.176,-80.4874
12/11/2003,0,0,26.54,25.176,-80.4877
12/11/2003,0,0,26.51,25.176,-80.4881
12/11/2003,0,0,26.48,25.176,-80.4884
12/11/2003,0,0,26.47,25.176,-80.4888
12/11/2003,0,0,26.47,25.176,-80.4891
12/11/2003,0,0,26.5,25.176,-80.4896
12/11/2003,0,0,26.51,25.1759,-80.4899
12/11/2003,0,0,26.51,25.1759,-80.4903
12/11/2003,0,0,26.51,25.1759,-80.4906
12/11/2003,0,0,26.51,25.1758,-80.491
12/11/2003,0,0,26.5,25.1757,-80.4913
12/11/2003,0,0,26.39,25.1757,-80.4917
12/11/2003,0,0,26.34,25.1756,-80.492
12/11/2003,0,0,26.33,25.1756,-80.4924
12/11/2003,0,0,26.3,25.1755,-80.4927
12/11/2003,0,0,26.21,25.1755,-80.4931
12/11/2003,0,0,26.2,25.1755,-80.4934
12/11/2003,0,0,26.12,25.1754,-80.4939
12/11/2003,0,0,26.04,25.1754,-80.4941
12/11/2003,0,0,25.96,25.1754,-80.4946
12/11/2003,0,0,25.93,25.1754,-80.4948
12/11/2003,0,0,25.86,25.1753,-80.4952
12/11/2003,0,0,25.87,25.1753,-80.4955
12/11/2003,0,0,25.81,25.1752,-80.4959
12/11/2003,0,0,25.85,25.1752,-80.4962
12/11/2003,0,0,25.84,25.1752,-80.4966
12/11/2003,0,0,25.74,25.1752,-80.4969
12/11/2003,0,0,25.74,25.1752,-80.4973
12/11/2003,0,0,25.69,25.1752,-80.4976
12/11/2003,0,0,25.71,25.1751,-80.4981
12/11/2003,0,0,25.71,25.1751,-80.4984
12/11/2003,0,0,25.68,25.1751,-80.4988
12/11/2003,0,0,25.77,25.175,-80.4991
12/11/2003,0,0,25.74,25.175,-80.4995
12/11/2003,0,0,25.72,25.175,-80.4998
12/11/2003,0,0,25.72,25.1749,-80.5003
12/11/2003,0,0,25.71,25.1749,-80.5006
12/11/2003,0,0,25.79,25.1749,-80.501
12/11/2003,0,0,25.75,25.1748,-80.5013
12/11/2003,0,0,25.69,25.1748,-80.5017
12/11/2003,0,0,25.57,25.1747,-80.502
12/11/2003,0,0,25.54,25.1746,-80.5025
12/11/2003,0,0,25.49,25.1746,-80.5028
12/11/2003,0,0,25.4,25.1746,-80.5032
12/11/2003,0,0,25.35,25.1745,-80.5035
12/11/2003,0,0,25.28,25.1745,-80.5039
12/11/2003,0,0,25.17,25.1745,-80.5042
12/11/2003,0,0,25.08,25.1745,-80.5047
12/11/2003,0,0,25.03,25.1745,-80.505
12/11/2003,0,0,24.87,25.1745,-80.5054
12/11/2003,0,0,24.67,25.1745,-80.5057
12/11/2003,0,0,24.58,25.1744,-80.5061
12/11/2003,0,0,24.6,25.1744,-80.5064
12/11/2003,0,0,24.56,25.1744,-80.5069
12/11/2003,0,0,24.6,25.1744,-80.5071
12/11/2003,0,0,24.61,25.1744,-80.5076
12/11/2003,0,0,24.59,25.1743,-80.5079
12/11/2003,0,0,24.58,25.1743,-80.5083
12/11/2003,0,0,24.51,25.1742,-80.5086
12/11/2003,0,0,24.49,25.1742,-80.509
12/11/2003,0,0,24.44,25.1742,-80.5093
12/11/2003,0,0,24.35,25.1742,-80.5097
12/11/2003,0,0,24.28,25.1742,-80.51
12/11/2003,0,0,24.26,25.1741,-80.5105
12/11/2003,0,0,24.23,25.1741,-80.5107
12/11/2003,0,0,24.16,25.1741,-80.5112
12/11/2003,0,0,24.08,25.1741,-80.5115
12/11/2003,0,0,23.95,25.1741,-80.5119
12/11/2003,0,0,23.89,25.1741,-80.5122
12/11/2003,0,0,23.86,25.1741,-80.5126
12/11/2003,0,0,23.71,25.1741,-80.5129
12/11/2003,0,0,23.74,25.1741,-80.5134
12/11/2003,0,0,23.7,25.1741,-80.5137
12/11/2003,0,0,23.63,25.1741,-80.5141
12/11/2003,0,0,23.64,25.1741,-80.5144
12/11/2003,0,0,23.54,25.174,-80.5148
12/11/2003,0,0,23.37,25.174,-80.5151
12/11/2003,0,0,23.31,25.1739,-80.5155
12/11/2003,0,0,23.29,25.1738,-80.5158
12/11/2003,0,0,23.24,25.1737,-80.5162
12/11/2003,0,0,23.24,25.1737,-80.5165
12/11/2003,0,0,23.23,25.1736,-80.517
12/11/2003,0,0,23.15,25.1736,-80.5173
12/11/2003,0,0,23.09,25.1735,-80.5177
12/11/2003,0,0,23.08,25.1734,-80.518
12/11/2003,0,0,23.05,25.1733,-80.5184
12/11/2003,0,0,22.98,25.1732,-80.5187
12/11/2003,0,0,22.98,25.1731,-80.5191
12/11/2003,0,0,23.04,25.1731,-80.5194
12/11/2003,0,0,23.06,25.173,-80.5198
12/11/2003,0,0,22.99,25.173,-80.5201
12/11/2003,0,0,22.97,25.173,-80.5205
12/11/2003,0,0,22.91,25.1729,-80.5208
12/11/2003,0,0,22.91,25.1729,-80.5212
12/11/2003,0,0,22.9,25.1728,-80.5215
12/11/2003,0,0,22.78,25.1728,-80.5219
12/11/2003,0,0,22.76,25.1727,-80.5222
12/11/2003,0,0,22.66,25.1727,-80.5226
12/11/2003,0,0,22.61,25.1726,-80.5229
12/11/2003,0,0,22.56,25.1726,-80.5233
12/11/2003,0,0,22.53,25.1725,-80.5236
12/11/2003,0,0,22.43,25.1725,-80.524
12/11/2003,0,0,22.29,25.1725,-80.5242
12/11/2003,0,0,22.19,25.1724,-80.5247
12/11/2003,0,0,22.23,25.1724,-80.5249
12/11/2003,0,0,22.23,25.1723,-80.5253
12/11/2003,0,0,22.12,25.1722,-80.5256
12/11/2003,0,0,22.07,25.1721,-80.526
12/11/2003,0,0,22.07,25.172,-80.5263
12/11/2003,0,0,22.07,25.1719,-80.5267
12/11/2003,0,0,21.92,25.1719,-80.527
12/11/2003,0,0,21.77,25.1718,-80.5274
12/11/2003,0,0,21.62,25.1718,-80.5276
12/11/2003,0,0,21.56,25.1717,-80.5281
12/11/2003,0,0,21.66,25.1717,-80.5283
12/11/2003,0,0,21.62,25.1717,-80.5287
12/11/2003,0,0,21.55,25.1717,-80.529
12/11/2003,0,0,21.33,25.1716,-80.5294
12/11/2003,0,0,21.36,25.1716,-80.5297
12/11/2003,0,0,21.33,25.1715,-80.5301
12/11/2003,0,0,21.4,25.1715,-80.5304
12/11/2003,0,0,20.29,25.1714,-80.5308
12/11/2003,0,0,21.37,25.1714,-80.531
12/11/2003,0,0,21.35,25.1713,-80.5314
12/11/2003,0,0,21.29,25.1712,-80.5317
12/11/2003,0,0,21.24,25.1711,-80.5322
12/11/2003,0,0,21.2,25.1711,-80.5325
12/11/2003,0,0,21.17,25.1709,-80.533
12/11/2003,0,0,21.06,25.1709,-80.5333
12/11/2003,0,0,20.97,25.1708,-80.5337
12/11/2003,0,0,20.86,25.1707,-80.534
12/11/2003,0,0,20.82,25.1706,-80.5345
12/11/2003,0,0,20.76,25.1706,-80.5348
12/11/2003,0,0,20.76,25.1705,-80.5352
12/11/2003,0,0,20.71,25.1704,-80.5355
12/11/2003,0,0,20.7,25.1703,-80.5359
12/11/2003,0,0,20.68,25.1703,-80.5362
12/11/2003,0,0,20.65,25.1702,-80.5367
12/11/2003,0,0,20.62,25.1701,-80.5369
12/11/2003,0,0,20.61,25.1701,-80.5374
12/11/2003,0,0,20.56,25.17,-80.5377
12/11/2003,0,0,20.51,25.17,-80.5381
12/11/2003,0,0,20.45,25.1699,-80.5384
12/11/2003,0,0,20.37,25.1698,-80.5388
12/11/2003,0,0,20.29,25.1698,-80.5391
12/11/2003,0,0,20.29,25.1697,-80.5395
12/11/2003,0,0,20.25,25.1697,-80.5398
12/11/2003,0,0,20.2,25.1696,-80.5403
12/11/2003,0,0,20.14,25.1696,-80.5405
12/11/2003,0,0,20.09,25.1695,-80.541
12/11/2003,0,0,20.07,25.1694,-80.5412
12/11/2003,0,0,19.87,25.1694,-80.5413
12/11/2003,0,0,19.79,25.1694,-80.5414
12/11/2003,0,0,19.96,25.1691,-80.5423
12/11/2003,0,0,19.9,25.169,-80.5427
12/11/2003,0,0,19.9,25.169,-80.543
12/11/2003,0,0,19.83,25.1689,-80.5434
12/11/2003,0,0,19.82,25.1688,-80.5437
12/11/2003,0,0,19.81,25.1688,-80.5441
12/11/2003,0,0,19.79,25.1688,-80.5444
12/11/2003,0,0,19.77,25.1688,-80.5448
12/11/2003,0,0,19.74,25.1688,-80.5451
12/11/2003,0,0,19.73,25.1687,-80.5455
12/11/2003,0,0,19.73,25.1687,-80.5458
12/11/2003,0,0,19.76,25.1686,-80.5462
12/11/2003,0,0,19.68,25.1685,-80.5465
12/11/2003,0,0,19.67,25.1685,-80.5469
12/11/2003,0,0,19.64,25.1684,-80.5472
12/11/2003,0,0,19.62,25.1683,-80.5476
12/11/2003,0,0,19.63,25.1683,-80.5479
12/11/2003,0,0,19.67,25.1682,-80.5483
12/11/2003,0,0,19.68,25.1681,-80.5486
12/11/2003,0,0,19.69,25.168,-80.5491
12/11/2003,0,0,19.67,25.168,-80.5493
12/11/2003,0,0,19.66,25.1679,-80.5498
12/11/2003,0,0,19.72,25.1678,-80.55
12/11/2003,0,0,19.74,25.1678,-80.5505
12/11/2003,0,0,19.77,25.1677,-80.5507
12/11/2003,0,0,19.76,25.1676,-80.5512
12/11/2003,0,0,19.72,25.1676,-80.5515
12/11/2003,0,0,19.69,25.1676,-80.5519
12/11/2003,0,0,19.64,25.1675,-80.5522
12/11/2003,0,0,19.63,25.1675,-80.5527
12/11/2003,0,0,19.62,25.1675,-80.553
12/11/2003,0,0,19.6,25.1674,-80.5534
12/11/2003,0,0,19.57,25.1674,-80.5537
12/11/2003,0,0,19.58,25.1674,-80.5542
12/11/2003,0,0,19.61,25.1674,-80.5545
12/11/2003,0,0,19.62,25.1673,-80.5549
12/11/2003,0,0,19.61,25.1672,-80.5552
12/11/2003,0,0,19.61,25.1671,-80.5557
12/11/2003,0,0,19.59,25.1671,-80.556
12/11/2003,0,0,19.56,25.167,-80.5564
12/11/2003,0,0,19.51,25.167,-80.5567
12/11/2003,0,0,19.5,25.1669,-80.5572
12/11/2003,0,0,19.49,25.1668,-80.5575
12/11/2003,0,0,19.46,25.1667,-80.5579
12/11/2003,0,0,19.45,25.1666,-80.5582
12/11/2003,0,0,19.4,25.1665,-80.5587
12/11/2003,0,0,19.4,25.1665,-80.559
12/11/2003,0,0,19.45,25.1664,-80.5594
12/11/2003,0,0,19.45,25.1664,-80.5597
12/11/2003,0,0,19.4,25.1663,-80.5601
12/11/2003,0,0,19.33,25.1663,-80.5604
12/11/2003,0,0,19.29,25.1662,-80.5609
12/11/2003,0,0,19.26,25.1662,-80.5611
12/11/2003,0,0,19.22,25.1661,-80.5616
12/11/2003,0,0,19.15,25.1661,-80.5619
12/11/2003,0,0,19.12,25.1661,-80.5623
12/11/2003,0,0,19.12,25.166,-80.5626
12/11/2003,0,0,19.08,25.166,-80.563
12/11/2003,0,0,19.07,25.1659,-80.5633
12/11/2003,0,0,19.09,25.1658,-80.5638
12/11/2003,0,0,19.08,25.1658,-80.5641
12/11/2003,0,0,19.08,25.1657,-80.5645
12/11/2003,0,0,19.05,25.1657,-80.5648
12/11/2003,0,0,19.06,25.1656,-80.5652
12/11/2003,0,0,19.09,25.1656,-80.5655
12/11/2003,0,0,19.1,25.1654,-80.5659
12/11/2003,0,0,19.13,25.1654,-80.5662
12/11/2003,0,0,19.15,25.1653,-80.5666
12/11/2003,0,0,19.15,25.1653,-80.5669
12/11/2003,0,0,19.16,25.1652,-80.5673
12/11/2003,0,0,19.2,25.1652,-80.5676
12/11/2003,0,0,19.19,25.1651,-80.568
12/11/2003,0,0,19.2,25.1651,-80.5683
12/11/2003,0,0,19.23,25.165,-80.5687
12/11/2003,0,0,19.25,25.165,-80.569
12/11/2003,0,0,19.21,25.165,-80.5694
12/11/2003,0,0,19.14,25.1649,-80.5697
12/11/2003,0,0,19.09,25.1648,-80.5701
12/11/2003,0,0,19.01,25.1647,-80.5703
12/11/2003,0,0,18.94,25.1647,-80.5707
12/11/2003,0,0,18.88,25.1646,-80.571
12/11/2003,0,0,18.83,25.1646,-80.5715
12/11/2003,0,0,18.83,25.1645,-80.5718
12/11/2003,0,0,18.81,25.1645,-80.5722
12/11/2003,0,0,18.79,25.1644,-80.5725
12/11/2003,0,0,18.78,25.1644,-80.5729
12/11/2003,0,0,18.76,25.1643,-80.5732
12/11/2003,0,0,18.73,25.1643,-80.5736
12/11/2003,0,0,18.66,25.1642,-80.5739
12/11/2003,0,0,18.59,25.1642,-80.5744
12/11/2003,0,0,18.51,25.1641,-80.5747
12/11/2003,0,0,18.41,25.164,-80.5751
12/11/2003,0,0,18.31,25.1639,-80.5754
12/11/2003,0,0,18.2,25.1638,-80.5758
12/11/2003,0,0,18,25.1638,-80.5761
12/11/2003,0,0,17.77,25.1636,-80.5765
12/11/2003,0,0,17.49,25.1635,-80.5768
12/11/2003,0,0,17.28,25.1634,-80.5772
12/11/2003,0,0,17.11,25.1634,-80.5775
12/11/2003,0,0,17.02,25.1632,-80.5779
12/11/2003,0,0,16.95,25.1632,-80.5782
12/11/2003,0,0,16.87,25.1631,-80.5787
12/11/2003,0,0,16.83,25.163,-80.5789
12/11/2003,0,0,16.88,25.1628,-80.5794
12/11/2003,0,0,16.88,25.1627,-80.5796
12/11/2003,0,0,16.85,25.1626,-80.58
12/11/2003,0,0,16.8,25.1625,-80.5803
12/11/2003,0,0,16.76,25.1623,-80.5808
12/11/2003,0,0,16.73,25.1622,-80.581
12/11/2003,0,0,16.72,25.1621,-80.5815
12/11/2003,0,0,16.67,25.162,-80.5817
12/11/2003,0,0,16.68,25.1619,-80.5819
12/11/2003,0,0,16.67,25.1596,-80.5851
12/11/2003,0,0,16.66,25.1596,-80.5851
12/11/2003,0,0,16.65,25.1596,-80.5852
12/11/2003,0,0,16.65,25.1596,-80.5852
12/11/2003,0,0,16.65,25.1596,-80.5853
12/11/2003,0,0,16.69,25.1595,-80.5856
12/11/2003,0,0,16.69,25.1595,-80.5856
12/11/2003,0,0,16.69,25.1594,-80.5857
12/11/2003,0,0,16.69,25.1594,-80.5858
12/11/2003,0,0,16.68,25.1594,-80.5858
12/11/2003,0,0,16.68,25.1594,-80.5859
12/11/2003,0,0,16.67,25.1593,-80.5859
12/11/2003,0,0,16.66,25.1593,-80.586
12/11/2003,0,0,16.55,25.1593,-80.586
12/11/2003,0,0,16.46,25.1592,-80.5861
12/11/2003,0,0,16.5,25.1592,-80.5861
12/11/2003,0,0,16.51,25.1592,-80.5862
12/11/2003,0,0,16.55,25.1592,-80.5862
12/11/2003,0,0,16.58,25.1592,-80.5863
12/11/2003,0,0,16.6,25.1592,-80.5863
12/11/2003,0,0,16.55,25.1592,-80.5864
12/11/2003,0,0,16.59,25.1592,-80.5865
12/11/2003,0,0,16.59,25.1592,-80.5867
12/11/2003,0,0,16.53,25.1592,-80.5868
12/11/2003,0,0,16.51,25.1591,-80.5872
12/11/2003,0,0,16.48,25.1591,-80.5879
12/11/2003,0,0,16.48,25.159,-80.5884
12/11/2003,0,0,16.48,25.1589,-80.5887
12/11/2003,0,0,16.47,25.1588,-80.5892
12/11/2003,0,0,16.48,25.1587,-80.5895
12/11/2003,0,0,16.46,25.1586,-80.59
12/11/2003,0,0,16.42,25.1585,-80.5903
12/11/2003,0,0,16.35,25.1584,-80.5907
12/11/2003,0,0,16.32,25.1583,-80.591
12/11/2003,0,0,16.3,25.1582,-80.5915
12/11/2003,0,0,16.31,25.1581,-80.5918
12/11/2003,0,0,16.29,25.158,-80.5922
12/11/2003,0,0,16.31,25.1579,-80.5925
12/11/2003,0,0,16.34,25.1578,-80.593
12/11/2003,0,0,16.39,25.1577,-80.5933
12/11/2003,0,0,16.41,25.1576,-80.5937
12/11/2003,0,0,16.43,25.1576,-80.594
12/11/2003,0,0,16.45,25.1575,-80.5945
12/11/2003,0,0,16.45,25.1574,-80.5948
12/11/2003,0,0,16.47,25.1573,-80.5952
12/11/2003,0,0,16.48,25.1573,-80.5955
12/11/2003,0,0,16.5,25.1572,-80.596
12/11/2003,0,0,16.52,25.1571,-80.5963
12/11/2003,0,0,16.56,25.157,-80.5967
12/11/2003,0,0,16.59,25.157,-80.597
12/11/2003,0,0,16.6,25.1569,-80.5975
12/11/2003,0,0,16.67,25.1568,-80.5978
12/11/2003,0,0,16.72,25.1567,-80.5982
12/11/2003,0,0,16.77,25.1566,-80.5985
12/11/2003,0,0,16.8,25.1565,-80.599
12/11/2003,0,0,16.8,25.1565,-80.5992
12/11/2003,0,0,16.77,25.1564,-80.5997
12/11/2003,0,0,16.78,25.1563,-80.6
12/11/2003,0,0,16.8,25.1562,-80.6003
12/11/2003,0,0,16.78,25.1561,-80.6007
12/11/2003,0,0,16.75,25.156,-80.6011
12/11/2003,0,0,16.73,25.1559,-80.6014
12/11/2003,0,0,16.67,25.1558,-80.6019
12/11/2003,0,0,16.63,25.1557,-80.6021
12/11/2003,0,0,16.59,25.1556,-80.6026
12/11/2003,0,0,16.54,25.1555,-80.6029
12/11/2003,0,0,16.46,25.1554,-80.6033
12/11/2003,0,0,16.46,25.1553,-80.6036
12/11/2003,0,0,16.43,25.1552,-80.604
12/11/2003,0,0,16.41,25.1551,-80.6043
12/11/2003,0,0,16.36,25.155,-80.6047
12/11/2003,0,0,16.32,25.1549,-80.605
12/11/2003,0,0,16.29,25.1548,-80.6053
12/11/2003,0,0,16.29,25.1547,-80.6058
12/11/2003,0,0,16.28,25.1546,-80.6062
12/11/2003,0,0,16.27,25.1546,-80.6065
12/11/2003,0,0,16.27,25.1545,-80.6069
12/11/2003,0,0,16.24,25.1544,-80.6072
12/11/2003,0,0,16.25,25.1543,-80.6076
12/11/2003,0,0,16.26,25.1542,-80.6079
12/11/2003,0,0,16.24,25.1541,-80.6084
12/11/2003,0,0,16.21,25.1541,-80.6087
12/11/2003,0,0,16.19,25.154,-80.6091
12/11/2003,0,0,16.17,25.154,-80.6094
12/11/2003,0,0,16.16,25.1539,-80.6099
12/11/2003,0,0,16.13,25.1539,-80.6102
12/11/2003,0,0,16.13,25.1538,-80.6106
12/11/2003,0,0,16.14,25.1537,-80.6109
12/11/2003,0,0,16.12,25.1536,-80.6114
12/11/2003,0,0,16.11,25.1535,-80.6116
12/11/2003,0,0,16.1,25.1534,-80.6121
12/11/2003,0,0,16.07,25.1534,-80.6124
12/11/2003,0,0,16.08,25.1533,-80.6128
12/11/2003,0,0,16.09,25.1532,-80.6131
12/11/2003,0,0,16.11,25.1531,-80.6135
12/11/2003,0,0,16.14,25.1531,-80.6138
12/11/2003,0,0,16.13,25.153,-80.6142
12/11/2003,0,0,16.16,25.1529,-80.6145
12/11/2003,0,0,16.13,25.1528,-80.615
12/11/2003,0,0,16.17,25.1528,-80.6153
12/11/2003,0,0,16.15,25.1528,-80.6157
12/11/2003,0,0,16.14,25.1527,-80.616
12/11/2003,0,0,16.13,25.1526,-80.6164
12/11/2003,0,0,16.13,25.1525,-80.6167
12/11/2003,0,0,16.11,25.1524,-80.6171
12/11/2003,0,0,16.08,25.1523,-80.6174
12/11/2003,0,0,16.06,25.1522,-80.6179
12/11/2003,0,0,16.04,25.1521,-80.6182
12/11/2003,0,0,16.02,25.152,-80.6186
12/11/2003,0,0,16.02,25.1519,-80.6189
12/11/2003,0,0,16.01,25.1518,-80.6193
12/11/2003,0,0,16.02,25.1517,-80.6196
12/11/2003,0,0,16.05,25.1516,-80.62
12/11/2003,0,0,16.05,25.1516,-80.6203
12/11/2003,0,0,16.07,25.1515,-80.6208
12/11/2003,0,0,16.11,25.1514,-80.6211
12/11/2003,0,0,16.16,25.1513,-80.6215
12/11/2003,0,0,16.2,25.1512,-80.6218
12/11/2003,0,0,16.22,25.1512,-80.6221
12/11/2003,0,0,16.29,25.1511,-80.6225
12/11/2003,0,0,16.3,25.151,-80.6229
12/11/2003,0,0,16.32,25.1509,-80.6232
12/11/2003,0,0,16.3,25.1508,-80.6236
12/11/2003,0,0,16.33,25.1508,-80.6239
12/11/2003,0,0,16.3,25.1508,-80.6243
12/11/2003,0,0,16.28,25.1507,-80.6246
12/11/2003,0,0,16.26,25.1506,-80.625
12/11/2003,0,0,16.25,25.1505,-80.6253
12/11/2003,0,0,16.25,25.1504,-80.6258
12/11/2003,0,0,16.25,25.1503,-80.626
12/11/2003,0,0,16.2,25.1501,-80.6265
12/11/2003,0,0,16.16,25.15,-80.6267
12/11/2003,0,0,16.17,25.1499,-80.6271
12/11/2003,0,0,16.18,25.1497,-80.6274
12/11/2003,0,0,16.16,25.1496,-80.6278
12/11/2003,0,0,16.13,25.1495,-80.6281
12/11/2003,0,0,16.08,25.1494,-80.6285
12/11/2003,0,0,16.05,25.1493,-80.6288
12/11/2003,0,0,16.04,25.1492,-80.6292
12/11/2003,0,0,16.02,25.1491,-80.6295
12/11/2003,0,0,16.01,25.1489,-80.6299
12/11/2003,0,0,15.99,25.1488,-80.6302
12/11/2003,0,0,15.92,25.1487,-80.6306
12/11/2003,0,0,15.86,25.1487,-80.6309
12/11/2003,0,0,15.81,25.1485,-80.6313
12/11/2003,0,0,15.75,25.1485,-80.6316
12/11/2003,0,0,15.71,25.1483,-80.632
12/11/2003,0,0,15.66,25.1482,-80.6323
12/11/2003,0,0,15.62,25.1481,-80.6328
12/11/2003,0,0,15.57,25.148,-80.633
12/11/2003,0,0,15.54,25.1479,-80.6335
12/11/2003,0,0,15.51,25.1478,-80.6338
12/11/2003,0,0,15.47,25.1477,-80.6342
12/11/2003,0,0,15.41,25.1476,-80.6345
12/11/2003,0,0,15.29,25.1475,-80.6349
12/11/2003,0,0,15.23,25.1474,-80.6352
12/11/2003,0,0,15.17,25.1473,-80.6356
12/11/2003,0,0,15.13,25.1472,-80.6359
12/11/2003,0,0,15.09,25.1471,-80.6363
12/11/2003,0,0,15,25.147,-80.6366
12/11/2003,0,0,14.95,25.1468,-80.637
12/11/2003,0,0,14.96,25.1467,-80.6372
12/11/2003,0,0,14.96,25.1466,-80.6376
12/11/2003,0,0,15.01,25.1465,-80.6379
12/11/2003,0,0,15.04,25.1464,-80.6383
12/11/2003,0,0,15.09,25.1463,-80.6386
12/11/2003,0,0,15.04,25.1461,-80.639
12/11/2003,0,0,15.01,25.1461,-80.6393
12/11/2003,0,0,15,25.1459,-80.6398
12/11/2003,0,0,15.1,25.1458,-80.64
12/11/2003,0,0,15.12,25.1457,-80.6404
12/11/2003,0,0,15.07,25.1456,-80.6407
12/11/2003,0,0,14.94,25.1455,-80.6411
12/11/2003,0,0,14.93,25.1454,-80.6414
12/11/2003,0,0,14.9,25.1453,-80.6418
12/11/2003,0,0,14.73,25.1452,-80.6421
12/11/2003,0,0,14.59,25.145,-80.6426
12/11/2003,0,0,14.52,25.145,-80.6429
12/11/2003,0,0,14.49,25.1448,-80.6433
12/11/2003,0,0,14.49,25.1448,-80.6436
12/11/2003,0,0,14.52,25.1447,-80.644
12/11/2003,0,0,14.53,25.1446,-80.6443
12/11/2003,0,0,14.5,25.1446,-80.6447
12/11/2003,0,0,14.47,25.1445,-80.645
12/11/2003,0,0,14.44,25.1444,-80.6454
12/11/2003,0,0,14.47,25.1443,-80.6457
12/11/2003,0,0,14.51,25.1442,-80.6462
12/11/2003,0,0,14.55,25.1442,-80.6465
12/11/2003,0,0,14.6,25.1441,-80.6469
12/11/2003,0,0,14.61,25.144,-80.6472
12/11/2003,0,0,14.61,25.144,-80.6477
12/11/2003,0,0,14.65,25.1439,-80.648
12/11/2003,0,0,14.84,25.1438,-80.6485
12/11/2003,0,0,15.13,25.1437,-80.6488
12/11/2003,0,0,15.48,25.1436,-80.6492
12/11/2003,0,0,17.78,25.1435,-80.6495
12/11/2003,0,0,18.34,25.1432,-80.65
12/11/2003,0,0,18.2,25.143,-80.6503
12/11/2003,0,0,18.17,25.1427,-80.6507
12/11/2003,0,0,18.32,25.1425,-80.651
12/11/2003,0,0,18.32,25.1421,-80.6515
12/11/2003,0,0,18.29,25.1419,-80.6518
12/11/2003,0,0,18.28,25.1416,-80.6523
12/11/2003,0,0,18.31,25.1413,-80.6527
12/11/2003,0,0,18.47,25.141,-80.6532
12/11/2003,0,0,18.55,25.1408,-80.6535
12/11/2003,0,0,18.62,25.1405,-80.6541
12/11/2003,0,0,18.61,25.1403,-80.6544
12/11/2003,0,0,18.5,25.1401,-80.655
12/11/2003,0,0,18.42,25.1401,-80.6554
12/11/2003,0,0,18.21,25.14,-80.656
12/11/2003,0,0,18.16,25.14,-80.6564
12/11/2003,0,0,18.15,25.1399,-80.6569
12/11/2003,0,0,18.08,25.1399,-80.6573
12/11/2003,0,0,18.34,25.1398,-80.6578
12/11/2003,0,0,18.42,25.1398,-80.6581
12/11/2003,0,0,18.26,25.1398,-80.6586
12/11/2003,0,0,18.1,25.1398,-80.6589
12/11/2003,0,0,17.99,25.1398,-80.6594
12/11/2003,0,0,17.95,25.1398,-80.6597
12/11/2003,0,0,18.01,25.1399,-80.6602
12/11/2003,0,0,17.97,25.1399,-80.6605
12/11/2003,0,0,17.81,25.1399,-80.661
12/11/2003,0,0,17.83,25.1399,-80.6613
12/11/2003,0,0,17.98,25.14,-80.6618
12/11/2003,0,0,18.35,25.1401,-80.6621
12/11/2003,0,0,18.74,25.1402,-80.6626
12/11/2003,0,0,18.99,25.1403,-80.663
12/11/2003,0,0,19.11,25.1403,-80.6635
12/11/2003,0,0,19.17,25.1404,-80.6638
12/11/2003,0,0,19.17,25.1405,-80.6643
12/11/2003,0,0,19.23,25.1406,-80.6647
12/11/2003,0,0,19.28,25.1406,-80.6652
12/11/2003,0,0,19.32,25.1407,-80.6655
12/11/2003,0,0,19.34,25.1408,-80.666
12/11/2003,0,0,19.37,25.1408,-80.6664
12/11/2003,0,0,19.43,25.1408,-80.6669
12/11/2003,0,0,19.46,25.1408,-80.6673
12/11/2003,0,0,19.5,25.1407,-80.6676
12/11/2003,0,0,19.47,25.1404,-80.668
12/11/2003,0,0,19.39,25.1401,-80.6684
12/11/2003,0,0,19.38,25.1399,-80.6687
12/11/2003,0,0,19.3,25.1396,-80.6691
12/11/2003,0,0,19.16,25.1393,-80.6693
12/11/2003,0,0,19.02,25.139,-80.6697
12/11/2003,0,0,18.76,25.1387,-80.6699
12/11/2003,0,0,18.67,25.1384,-80.6703
12/11/2003,0,0,18.7,25.1381,-80.6705
12/11/2003,0,0,18.76,25.1378,-80.6709
12/11/2003,0,0,18.68,25.1376,-80.6712
12/11/2003,0,0,18.62,25.1373,-80.6716
12/11/2003,0,0,18.59,25.1372,-80.6719
12/11/2003,0,0,18.59,25.1369,-80.6723
12/11/2003,0,0,18.61,25.1367,-80.6726
12/11/2003,0,0,18.65,25.1366,-80.6729
12/11/2003,0,0,18.71,25.1364,-80.6734
12/11/2003,0,0,18.82,25.1362,-80.6738
12/11/2003,0,0,18.98,25.136,-80.6741
12/11/2003,0,0,19.18,25.1359,-80.6744
12/11/2003,0,0,19.33,25.1357,-80.6748
12/11/2003,0,0,19.49,25.1355,-80.6752
12/11/2003,0,0,19.67,25.1353,-80.6755
12/11/2003,0,0,19.77,25.1351,-80.6759
12/11/2003,0,0,19.88,25.135,-80.6762
12/11/2003,0,0,19.98,25.1348,-80.6765
12/11/2003,0,0,19.97,25.1347,-80.6769
12/11/2003,0,0,19.96,25.1345,-80.6772
12/11/2003,0,0,20,25.1344,-80.6777
12/11/2003,0,0,20.01,25.1342,-80.6781
12/11/2003,0,0,20.01,25.1341,-80.6784
12/11/2003,0,0,20.08,25.134,-80.6788
12/11/2003,0,0,20.1,25.1339,-80.6791
12/11/2003,0,0,20.08,25.1338,-80.6796
12/11/2003,0,0,20.03,25.1337,-80.6799
12/11/2003,0,0,20.04,25.1336,-80.6804
12/11/2003,0,0,20,25.1335,-80.6807
12/11/2003,0,0,20,25.1334,-80.681
12/11/2003,0,0,19.97,25.1333,-80.6814
12/11/2003,0,0,19.96,25.1332,-80.6817
12/11/2003,0,0,19.94,25.1331,-80.6821
12/11/2003,0,0,19.93,25.133,-80.6826
12/11/2003,0,0,20.04,25.1329,-80.6829
12/11/2003,0,0,20.22,25.1328,-80.6833
12/11/2003,0,0,20.44,25.1327,-80.6837
12/11/2003,0,0,20.51,25.1326,-80.6841
12/11/2003,0,0,20.5,25.1326,-80.6844
12/11/2003,0,0,20.5,25.1325,-80.6847
12/11/2003,0,0,20.51,25.1324,-80.6852
12/11/2003,0,0,20.47,25.1323,-80.6855
12/11/2003,0,0,20.42,25.1322,-80.6859
12/11/2003,0,0,20.37,25.1322,-80.6864
12/11/2003,0,0,20.32,25.1322,-80.6867
12/11/2003,0,0,20.29,25.1322,-80.6872
12/11/2003,0,0,20.25,25.1323,-80.6875
12/11/2003,0,0,20.23,25.1324,-80.688
12/11/2003,0,0,20.23,25.1325,-80.6883
12/11/2003,0,0,20.21,25.1326,-80.6887
12/11/2003,0,0,20.23,25.1327,-80.689
12/11/2003,0,0,20.38,25.1328,-80.6893
12/11/2003,0,0,20.88,25.133,-80.6898
12/11/2003,0,0,21.17,25.1331,-80.6902
12/11/2003,0,0,21.28,25.1332,-80.6905
12/11/2003,0,0,21.38,25.1333,-80.691
12/11/2003,0,0,21.41,25.1334,-80.6913
12/11/2003,0,0,21.38,25.1335,-80.6917
12/11/2003,0,0,21.45,25.1335,-80.692
12/11/2003,0,0,21.52,25.1335,-80.6925
12/11/2003,0,0,21.58,25.1335,-80.6928
12/11/2003,0,0,21.73,25.1334,-80.6931
12/11/2003,0,0,21.79,25.1332,-80.6935
12/11/2003,0,0,21.86,25.133,-80.6938
12/11/2003,0,0,21.9,25.1327,-80.6941
12/11/2003,0,0,21.88,25.1325,-80.6944
12/11/2003,0,0,21.84,25.1321,-80.6947
12/11/2003,0,0,21.76,25.1318,-80.695
12/11/2003,0,0,21.63,25.1316,-80.6953
12/11/2003,0,0,21.59,25.1315,-80.6958
12/11/2003,0,0,21.57,25.1314,-80.6961
12/11/2003,0,0,21.55,25.1313,-80.6966
12/11/2003,0,0,21.55,25.1313,-80.6969
12/11/2003,0,0,21.55,25.1314,-80.6974
12/11/2003,0,0,21.52,25.1314,-80.6977
12/11/2003,0,0,21.47,25.1314,-80.6982
12/11/2003,0,0,21.43,25.1314,-80.6985
12/11/2003,0,0,21.45,25.1314,-80.6989
12/11/2003,0,0,21.51,25.1313,-80.6994
12/11/2003,0,0,21.57,25.1312,-80.6997
12/11/2003,0,0,21.61,25.1311,-80.7001
12/11/2003,0,0,21.64,25.131,-80.7006
12/11/2003,0,0,21.65,25.1309,-80.7009
12/11/2003,0,0,21.61,25.1308,-80.7014
12/11/2003,0,0,21.68,25.1307,-80.7015
12/11/2003,0,0,21.77,25.1304,-80.702
12/11/2003,0,0,21.79,25.1302,-80.7022
12/11/2003,0,0,21.68,25.1298,-80.7025
12/11/2003,0,0,21.53,25.1296,-80.7027
12/11/2003,0,0,21.39,25.1293,-80.7029
12/11/2003,0,0,21.3,25.129,-80.7032
12/11/2003,0,0,21.24,25.1288,-80.7034
12/11/2003,0,0,21.21,25.1285,-80.7038
12/11/2003,0,0,21.16,25.1283,-80.704
12/11/2003,0,0,21.13,25.128,-80.7044
12/11/2003,0,0,21.22,25.1277,-80.7048
12/11/2003,0,0,21.27,25.1275,-80.7051
12/11/2003,0,0,21.31,25.1273,-80.7055
12/11/2003,0,0,21.36,25.1271,-80.7058
12/11/2003,0,0,21.42,25.127,-80.7062
12/11/2003,0,0,21.45,25.1271,-80.7066
12/11/2003,0,0,21.46,25.1273,-80.707
12/11/2003,0,0,21.42,25.1275,-80.7072
12/11/2003,0,0,21.38,25.1279,-80.7075
12/11/2003,0,0,21.35,25.1281,-80.7076
12/11/2003,0,0,21.33,25.1283,-80.7078
12/11/2003,0,0,21.33,25.1287,-80.7081
12/11/2003,0,0,21.32,25.1289,-80.7082
12/11/2003,0,0,21.29,25.1293,-80.7085
12/11/2003,0,0,21.3,25.1295,-80.7087
12/11/2003,0,0,20.57,25.1298,-80.7089
12/11/2003,0,0,20.87,25.1299,-80.7089
12/11/2003,0,0,21.12,25.1299,-80.7089
12/11/2003,0,0,21.2,25.1299,-80.7089
12/11/2003,0,0,21.22,25.1299,-80.7089
12/11/2003,0,0,21.23,25.1299,-80.7089
12/11/2003,0,0,21.23,25.1299,-80.7089
12/11/2003,0,0,21.24,25.1299,-80.7089
12/11/2003,0,0,21.24,25.13,-80.7089
12/11/2003,0,0,21.24,25.13,-80.7089
12/11/2003,0,0,21.23,25.13,-80.7089
12/11/2003,0,0,21.22,25.13,-80.7089
12/11/2003,0,0,21.22,25.1298,-80.7089
12/11/2003,0,0,21.22,25.1298,-80.7089
12/11/2003,0,0,21.22,25.1298,-80.7088
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7086
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.22,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.23,25.1298,-80.7087
12/11/2003,0,0,21.34,25.1291,-80.7084
12/11/2003,0,0,21.33,25.129,-80.7084
12/11/2003,0,0,21.34,25.129,-80.7084
12/11/2003,0,0,21.34,25.129,-80.7084
12/11/2003,0,0,21.34,25.129,-80.7084
12/11/2003,0,0,21.34,25.129,-80.7084
12/11/2003,0,0,21.34,25.129,-80.7084
12/11/2003,0,0,21.35,25.129,-80.7084
12/11/2003,0,0,21.18,25.129,-80.7084
12/11/2003,0,0,19.48,25.1289,-80.7083
12/11/2003,0,0,20.25,25.1289,-80.7083
12/11/2003,0,0,19.53,25.1288,-80.7083
12/11/2003,0,0,19.71,25.1287,-80.7083
12/11/2003,0,0,18.14,25.1286,-80.7083
12/11/2003,0,0,20.38,25.1285,-80.7082
12/11/2003,0,0,20.71,25.1284,-80.7081
12/11/2003,0,0,20.79,25.1284,-80.708
12/11/2003,0,0,20,25.1283,-80.708
12/11/2003,0,0,20.76,25.1282,-80.7079
12/11/2003,0,0,20.98,25.1282,-80.7079
12/11/2003,0,0,21.06,25.1281,-80.7078
12/11/2003,0,0,21.09,25.1281,-80.7078
12/11/2003,0,0,21.08,25.1281,-80.7078
12/11/2003,0,0,21.21,25.1281,-80.7077
12/11/2003,0,0,21.34,25.1281,-80.7077
12/11/2003,0,0,21.38,25.128,-80.7077
12/11/2003,0,0,21.39,25.128,-80.7077
12/11/2003,0,0,21.39,25.128,-80.7077
12/11/2003,0,0,21.4,25.128,-80.7076
12/11/2003,0,0,21.39,25.128,-80.7076
12/11/2003,0,0,15.07,25.128,-80.7076
12/11/2003,0,0,16.81,25.1279,-80.7075
12/11/2003,0,0,17.03,25.1279,-80.7074
12/11/2003,0,0,20.25,25.1278,-80.7073
12/11/2003,0,0,20.79,25.1277,-80.7073
12/11/2003,0,0,21.33,25.1276,-80.7071
12/11/2003,0,0,21.32,25.1275,-80.7069
12/11/2003,0,0,21.37,25.1272,-80.7065
12/11/2003,0,0,21.35,25.1271,-80.7061
12/11/2003,0,0,21.33,25.1272,-80.7055
12/11/2003,0,0,21.35,25.1274,-80.7052
12/11/2003,0,0,21.3,25.1276,-80.7047
12/11/2003,0,0,21.28,25.1278,-80.7044
12/11/2003,0,0,21.23,25.1281,-80.7039
12/11/2003,0,0,21.01,25.1282,-80.7038
12/11/2003,0,0,21.02,25.1283,-80.7037
12/11/2003,0,0,21.05,25.1283,-80.7037
12/11/2003,0,0,21.05,25.1284,-80.7037
12/11/2003,0,0,21.05,25.1284,-80.7037
12/11/2003,0,0,21.05,25.1284,-80.7036
12/11/2003,0,0,21.05,25.1284,-80.7036
12/11/2003,0,0,21.05,25.1285,-80.7036
12/11/2003,0,0,21.05,25.1285,-80.7036
12/11/2003,0,0,21.04,25.1285,-80.7036
12/11/2003,0,0,21.04,25.1285,-80.7036
12/11/2003,0,0,21.04,25.1286,-80.7036
12/11/2003,0,0,21.06,25.1286,-80.7035
12/11/2003,0,0,21.06,25.1286,-80.7035
12/11/2003,0,0,21.06,25.1286,-80.7035
12/11/2003,0,0,21.06,25.1286,-80.7035
12/11/2003,0,0,21.07,25.1286,-80.7035
12/11/2003,0,0,21.07,25.1287,-80.7035
12/11/2003,0,0,21.08,25.1287,-80.7035
12/11/2003,0,0,21.08,25.1287,-80.7035
12/11/2003,0,0,21.08,25.1287,-80.7034
12/11/2003,0,0,21.08,25.1287,-80.7034
12/11/2003,0,0,21.08,25.1287,-80.7034
12/11/2003,0,0,21.08,25.1287,-80.7034
12/11/2003,0,0,21.08,25.1287,-80.7034
12/11/2003,0,0,21.08,25.1288,-80.7034
12/11/2003,0,0,21.08,25.1288,-80.7034
12/11/2003,0,0,21.07,25.1288,-80.7034
12/11/2003,0,0,21.07,25.1288,-80.7034
12/11/2003,0,0,21.08,25.1288,-80.7034
12/11/2003,0,0,21.08,25.1288,-80.7034
12/11/2003,0,0,21.08,25.1288,-80.7033
12/11/2003,0,0,21.08,25.1288,-80.7033
12/11/2003,0,0,21.08,25.1288,-80.7033
12/11/2003,0,0,21.08,25.1289,-80.7033
12/11/2003,0,0,21.08,25.1289,-80.7033
12/11/2003,0,0,21.08,25.1289,-80.7033
12/11/2003,0,0,21.07,25.1289,-80.7033
12/11/2003,0,0,21.07,25.1289,-80.7033
12/11/2003,0,0,21.07,25.1289,-80.7033
12/11/2003,0,0,21.07,25.1289,-80.7033
12/11/2003,0,0,21.07,25.1289,-80.7033
12/11/2003,0,0,21.07,25.1289,-80.7033
12/11/2003,0,0,21.07,25.1289,-80.7033
12/11/2003,0,0,21.08,25.1289,-80.7033
12/11/2003,0,0,21.08,25.1289,-80.7033
12/11/2003,0,0,21.08,25.1289,-80.7033
12/11/2003,0,0,21.08,25.1289,-80.7033
12/11/2003,0,0,21.08,25.1289,-80.7033
12/11/2003,0,0,21.08,25.1289,-80.7033
12/11/2003,0,0,21.08,25.1289,-80.7033
12/11/2003,0,0,21.08,25.1289,-80.7033
12/11/2003,0,0,21.08,25.1289,-80.7033
12/11/2003,0,0,21.08,25.1289,-80.7033
12/11/2003,0,0,21.07,25.129,-80.7033
12/11/2003,0,0,21.07,25.129,-80.7033
12/11/2003,0,0,21.07,25.129,-80.7033
12/11/2003,0,0,21.07,25.129,-80.7033
12/11/2003,0,0,21.07,25.129,-80.7033
12/11/2003,0,0,21.07,25.129,-80.7032
12/11/2003,0,0,21.07,25.129,-80.7032
12/11/2003,0,0,21.07,25.129,-80.7032
12/11/2003,0,0,21.07,25.129,-80.7032
12/11/2003,0,0,21.07,25.129,-80.7032
12/11/2003,0,0,21.07,25.129,-80.7032
12/11/2003,0,0,21.07,25.129,-80.7032
12/11/2003,0,0,21.07,25.129,-80.7032
12/11/2003,0,0,21.07,25.129,-80.7032
12/11/2003,0,0,21.07,25.129,-80.7032
12/11/2003,0,0,21.07,25.129,-80.7032
12/11/2003,0,0,21.07,25.129,-80.7032
12/11/2003,0,0,21.07,25.129,-80.7032
12/11/2003,0,0,21.07,25.129,-80.7031
12/11/2003,0,0,21.07,25.129,-80.7031
12/11/2003,0,0,21.07,25.129,-80.7031
12/11/2003,0,0,21.07,25.1291,-80.7031
12/11/2003,0,0,21.07,25.1291,-80.7031
12/11/2003,0,0,21.07,25.1291,-80.7031
12/11/2003,0,0,21.07,25.1291,-80.7031
12/11/2003,0,0,21.07,25.1291,-80.7031
12/11/2003,0,0,21.07,25.1291,-80.703
12/11/2003,0,0,21.07,25.1291,-80.703
12/11/2003,0,0,21.07,25.1291,-80.703
12/11/2003,0,0,21.07,25.1291,-80.703
12/11/2003,0,0,21.08,25.1291,-80.703
12/11/2003,0,0,21.08,25.1291,-80.703
12/11/2003,0,0,21.1,25.1291,-80.703
12/11/2003,0,0,21.13,25.1291,-80.7029
12/11/2003,0,0,21.15,25.1292,-80.7029
12/11/2003,0,0,21.23,25.1292,-80.7029
12/11/2003,0,0,21.26,25.1292,-80.7029
12/11/2003,0,0,21.27,25.1292,-80.7029
12/11/2003,0,0,21.28,25.1293,-80.7028
12/11/2003,0,0,21.29,25.1293,-80.7028
12/11/2003,0,0,21.3,25.1293,-80.7028
12/11/2003,0,0,21.3,25.1294,-80.7028
12/11/2003,0,0,21.33,25.1294,-80.7028
12/11/2003,0,0,21.33,25.1294,-80.7027
12/11/2003,0,0,21.34,25.1295,-80.7027
12/11/2003,0,0,21.34,25.1295,-80.7027
12/11/2003,0,0,21.35,25.1295,-80.7027
12/11/2003,0,0,21.35,25.1296,-80.7026
12/11/2003,0,0,21.35,25.1296,-80.7026
12/11/2003,0,0,21.35,25.1296,-80.7026
12/11/2003,0,0,21.35,25.1297,-80.7026
12/11/2003,0,0,21.36,25.1297,-80.7026
12/11/2003,0,0,21.35,25.1297,-80.7026
12/11/2003,0,0,21.35,25.1297,-80.7026
12/11/2003,0,0,21.36,25.1297,-80.7026
12/11/2003,0,0,21.37,25.1297,-80.7025
12/11/2003,0,0,21.38,25.1297,-80.7025
12/11/2003,0,0,21.4,25.1298,-80.7025
12/11/2003,0,0,21.4,25.1298,-80.7025
12/11/2003,0,0,21.4,25.1298,-80.7025
12/11/2003,0,0,21.4,25.1298,-80.7025
12/11/2003,0,0,21.4,25.1298,-80.7025
12/11/2003,0,0,21.4,25.1299,-80.7025
12/11/2003,0,0,21.4,25.1299,-80.7025
12/11/2003,0,0,21.4,25.1299,-80.7025
12/11/2003,0,0,21.41,25.1299,-80.7024
12/11/2003,0,0,21.42,25.1299,-80.7024
12/11/2003,0,0,21.42,25.1299,-80.7024
12/11/2003,0,0,21.42,25.1299,-80.7024
12/11/2003,0,0,21.43,25.13,-80.7024
12/11/2003,0,0,21.43,25.13,-80.7024
12/11/2003,0,0,21.42,25.13,-80.7024
12/11/2003,0,0,21.4,25.1301,-80.7024
12/11/2003,0,0,21.38,25.1301,-80.7024
12/11/2003,0,0,21.34,25.1301,-80.7024
12/11/2003,0,0,21.3,25.1301,-80.7024
12/11/2003,0,0,21.26,25.1302,-80.7024
12/11/2003,0,0,21.23,25.1302,-80.7024
12/11/2003,0,0,21.22,25.1302,-80.7024
12/11/2003,0,0,21.2,25.1302,-80.7024
12/11/2003,0,0,21.19,25.1302,-80.7024
12/11/2003,0,0,21.19,25.1302,-80.7023
12/11/2003,0,0,21.18,25.1302,-80.7023
12/11/2003,0,0,21.19,25.1303,-80.7023
12/11/2003,0,0,21.19,25.1303,-80.7023
12/11/2003,0,0,21.2,25.1303,-80.7023
12/11/2003,0,0,21.2,25.1303,-80.7023
12/11/2003,0,0,21.21,25.1303,-80.7023
12/11/2003,0,0,21.21,25.1303,-80.7023
12/11/2003,0,0,21.22,25.1303,-80.7023
12/11/2003,0,0,21.22,25.1303,-80.7023
12/11/2003,0,0,21.21,25.1303,-80.7023
12/11/2003,0,0,21.21,25.1303,-80.7023
12/11/2003,0,0,21.2,25.1303,-80.7023
12/11/2003,0,0,21.2,25.1303,-80.7023