,Instrument,"U.S. government securities/Treasury bills (secondary market)"
  ,Maturity,"3-month"
  ,Frequency,"Business day"
  ,Description,"3-month Treasury bill secondary market rate discount basis"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"On a discount basis."


DATE      , TBM3
01/04/1954, 1.33
01/05/1954, 1.28
01/06/1954, 1.28
01/07/1954, 1.31
01/08/1954, 1.31
01/11/1954, 1.33
01/12/1954, 1.30
01/13/1954, 1.30
01/14/1954, 1.28
01/15/1954, 1.20
01/18/1954, 1.20
01/19/1954, ND
01/20/1954, 1.16
01/21/1954, 1.08
01/22/1954, 1.00
01/25/1954, 1.00
01/26/1954, 1.00
01/27/1954, 1.08
01/28/1954, 0.96
01/29/1954, 1.02
02/01/1954, 1.04
02/02/1954, 1.00
02/03/1954, 1.02
02/04/1954, 1.01
02/05/1954, 0.90
02/08/1954, 0.89
02/09/1954, 0.88
02/10/1954, 0.93
02/11/1954, 0.94
02/12/1954, ND
02/15/1954, 0.98
02/16/1954, 0.98
02/17/1954, 1.02
02/18/1954, 0.97
02/19/1954, 0.96
02/22/1954, ND
02/23/1954, 0.95
02/24/1954, 0.97
02/25/1954, 1.00
02/26/1954, 1.00
03/01/1954, 1.03
03/02/1954, 1.03
03/03/1954, 1.05
03/04/1954, 1.03
03/05/1954, 1.02
03/08/1954, 1.03
03/09/1954, 1.03
03/10/1954, 1.06
03/11/1954, 1.05
03/12/1954, 1.04
03/15/1954, 1.04
03/16/1954, 1.02
03/17/1954, 1.01
03/18/1954, 1.01
03/19/1954, 1.00
03/22/1954, 1.00
03/23/1954, 1.00
03/24/1954, 1.05
03/25/1954, 1.07
03/26/1954, 1.05
03/29/1954, 1.05
03/30/1954, 1.04
03/31/1954, 1.03
04/01/1954, 1.02
04/02/1954, 1.00
04/05/1954, 0.98
04/06/1954, 0.97
04/07/1954, 1.00
04/08/1954, 1.00
04/09/1954, 1.03
04/12/1954, 1.04
04/13/1954, 1.06
04/14/1954, 1.04
04/15/1954, 1.03
04/16/1954, 1.03
04/19/1954, 1.02
04/20/1954, 1.00
04/21/1954, 1.00
04/22/1954, 0.98
04/23/1954, 0.94
04/26/1954, 0.85
04/27/1954, 0.83
04/28/1954, 0.82
04/29/1954, 0.81
04/30/1954, 0.81
05/03/1954, 0.77
05/04/1954, 0.72
05/05/1954, 0.72
05/06/1954, 0.75
05/07/1954, 0.79
05/10/1954, 0.80
05/11/1954, 0.78
05/12/1954, 0.82
05/13/1954, 0.82
05/14/1954, 0.80
05/17/1954, 0.80
05/18/1954, 0.81
05/19/1954, 0.79
05/20/1954, 0.78
05/21/1954, 0.76
05/24/1954, 0.73
05/25/1954, 0.70
05/26/1954, 0.70
05/27/1954, 0.70
05/28/1954, 0.72
05/31/1954, ND
06/01/1954, 0.71
06/02/1954, 0.71
06/03/1954, 0.68
06/04/1954, 0.66
06/07/1954, 0.61
06/08/1954, 0.61
06/09/1954, 0.62
06/10/1954, 0.61
06/11/1954, 0.62
06/14/1954, 0.64
06/15/1954, 0.63
06/16/1954, 0.63
06/17/1954, 0.61
06/18/1954, 0.63
06/21/1954, 0.63
06/22/1954, 0.61
06/23/1954, 0.62
06/24/1954, 0.62
06/25/1954, 0.64
06/28/1954, 0.64
06/29/1954, 0.64
06/30/1954, 0.64
07/01/1954, 0.65
07/02/1954, 0.66
07/05/1954, ND
07/06/1954, 0.66
07/07/1954, 0.65
07/08/1954, 0.65
07/09/1954, 0.67
07/12/1954, 0.69
07/13/1954, 0.70
07/14/1954, 0.73
07/15/1954, 0.75
07/16/1954, 0.73
07/19/1954, 0.73
07/20/1954, 0.72
07/21/1954, 0.74
07/22/1954, 0.75
07/23/1954, 0.77
07/26/1954, 0.78
07/27/1954, 0.77
07/28/1954, 0.79
07/29/1954, 0.79
07/30/1954, 0.79
08/02/1954, 0.78
08/03/1954, 0.77
08/04/1954, 0.79
08/05/1954, 0.80
08/06/1954, 0.83
08/09/1954, 0.90
08/10/1954, 0.88
08/11/1954, 0.93
08/12/1954, 0.93
08/13/1954, 0.93
08/16/1954, 0.91
08/17/1954, 0.91
08/18/1954, 0.92
08/19/1954, 0.93
08/20/1954, 0.94
08/23/1954, 1.00
08/24/1954, 1.00
08/25/1954, 0.98
08/26/1954, 0.99
08/27/1954, 1.00
08/30/1954, 1.04
08/31/1954, 1.05
09/01/1954, 1.03
09/02/1954, 1.02
09/03/1954, 1.02
09/06/1954, ND
09/07/1954, 1.03
09/08/1954, 1.02
09/09/1954, 1.02
09/10/1954, 1.02
09/13/1954, 1.03
09/14/1954, 1.04
09/15/1954, 1.02
09/16/1954, 1.00
09/17/1954, 1.00
09/20/1954, 0.98
09/21/1954, 0.98
09/22/1954, 0.99
09/23/1954, 0.99
09/24/1954, 0.99
09/27/1954, 1.00
09/28/1954, 0.99
09/29/1954, 1.00
09/30/1954, 0.99
10/01/1954, 0.97
10/04/1954, 0.96
10/05/1954, 0.94
10/06/1954, 0.94
10/07/1954, 0.94
10/08/1954, 0.94
10/11/1954, 0.96
10/12/1954, ND
10/13/1954, 0.98
10/14/1954, 0.99
10/15/1954, 1.00
10/18/1954, 1.00
10/19/1954, 0.99
10/20/1954, 1.01
10/21/1954, 1.00
10/22/1954, 1.00
10/25/1954, 1.00
10/26/1954, 1.00
10/27/1954, 1.01
10/28/1954, 1.01
10/29/1954, 1.00
11/01/1954, 1.00
11/02/1954, ND
11/03/1954, 1.01
11/04/1954, 1.01
11/05/1954, 0.97
11/08/1954, 0.94
11/09/1954, 0.87
11/10/1954, 0.88
11/11/1954, ND
11/12/1954, 0.90
11/15/1954, 0.90
11/16/1954, 0.89
11/17/1954, 0.90
11/18/1954, 0.88
11/19/1954, 0.87
11/22/1954, 0.87
11/23/1954, 0.89
11/24/1954, 0.93
11/25/1954, ND
11/26/1954, 0.97
11/29/1954, 1.00
11/30/1954, 1.01
12/01/1954, 1.03
12/02/1954, 1.03
12/03/1954, 1.03
12/06/1954, 1.05
12/07/1954, 1.06
12/08/1954, 1.10
12/09/1954, 1.11
12/10/1954, 1.14
12/13/1954, 1.26
12/14/1954, 1.28
12/15/1954, 1.23
12/16/1954, 1.24
12/17/1954, 1.25
12/20/1954, 1.29
12/21/1954, 1.26
12/22/1954, 1.22
12/23/1954, 1.20
12/24/1954, 1.20
12/27/1954, 1.15
12/28/1954, 1.12
12/29/1954, 1.08
12/30/1954, 1.03
12/31/1954, 1.02
01/03/1955, 1.07
01/04/1955, 1.07
01/05/1955, 1.08
01/06/1955, 1.10
01/07/1955, 1.11
01/10/1955, 1.20
01/11/1955, 1.23
01/12/1955, 1.28
01/13/1955, 1.35
01/14/1955, 1.36
01/17/1955, 1.36
01/18/1955, 1.33
01/19/1955, ND
01/20/1955, 1.28
01/21/1955, 1.29
01/24/1955, 1.31
01/25/1955, 1.30
01/26/1955, 1.26
01/27/1955, 1.20
01/28/1955, 1.14
01/31/1955, 1.12
02/01/1955, 1.10
02/02/1955, 1.12
02/03/1955, 1.13
02/04/1955, 1.08
02/07/1955, 1.04
02/08/1955, 1.03
02/09/1955, 1.07
02/10/1955, 1.07
02/11/1955, 1.06
02/14/1955, 1.10
02/15/1955, 1.10
02/16/1955, 1.17
02/17/1955, 1.20
02/18/1955, 1.23
02/21/1955, 1.30
02/22/1955, ND
02/23/1955, 1.35
02/24/1955, 1.37
02/25/1955, 1.37
02/28/1955, 1.37
03/01/1955, 1.36
03/02/1955, 1.33
03/03/1955, 1.24
03/04/1955, 1.17
03/07/1955, 1.20
03/08/1955, 1.19
03/09/1955, 1.25
03/10/1955, 1.27
03/11/1955, 1.24
03/14/1955, 1.25
03/15/1955, 1.23
03/16/1955, 1.26
03/17/1955, 1.28
03/18/1955, 1.30
03/21/1955, 1.32
03/22/1955, 1.27
03/23/1955, 1.31
03/24/1955, 1.31
03/25/1955, 1.29
03/28/1955, 1.32
03/29/1955, 1.33
03/30/1955, 1.40
03/31/1955, 1.41
04/01/1955, 1.40
04/04/1955, 1.43
04/05/1955, 1.46
04/06/1955, 1.52
04/07/1955, 1.55
04/08/1955, 1.55
04/11/1955, 1.63
04/12/1955, 1.62
04/13/1955, 1.65
04/14/1955, 1.62
04/15/1955, 1.62
04/18/1955, 1.64
04/19/1955, 1.64
04/20/1955, 1.65
04/21/1955, 1.65
04/22/1955, 1.65
04/25/1955, 1.66
04/26/1955, 1.62
04/27/1955, 1.62
04/28/1955, 1.63
04/29/1955, 1.59
05/02/1955, 1.61
05/03/1955, 1.59
05/04/1955, 1.54
05/05/1955, 1.49
05/06/1955, 1.51
05/09/1955, 1.44
05/10/1955, 1.39
05/11/1955, 1.42
05/12/1955, 1.44
05/13/1955, 1.43
05/16/1955, 1.41
05/17/1955, 1.39
05/18/1955, 1.41
05/19/1955, 1.44
05/20/1955, 1.42
05/23/1955, 1.43
05/24/1955, 1.44
05/25/1955, 1.47
05/26/1955, 1.43
05/27/1955, 1.41
05/30/1955, ND
05/31/1955, 1.39
06/01/1955, 1.40
06/02/1955, 1.36
06/03/1955, 1.32
06/06/1955, 1.35
06/07/1955, 1.36
06/08/1955, 1.43
06/09/1955, 1.44
06/10/1955, 1.47
06/13/1955, 1.47
06/14/1955, 1.44
06/15/1955, 1.49
06/16/1955, 1.50
06/17/1955, 1.45
06/20/1955, 1.41
06/21/1955, 1.36
06/22/1955, 1.37
06/23/1955, 1.37
06/24/1955, 1.33
06/27/1955, 1.37
06/28/1955, 1.40
06/29/1955, 1.45
06/30/1955, 1.47
07/01/1955, 1.46
07/04/1955, ND
07/05/1955, 1.48
07/06/1955, 1.53
07/07/1955, 1.52
07/08/1955, 1.51
07/11/1955, 1.55
07/12/1955, 1.55
07/13/1955, 1.60
07/14/1955, 1.57
07/15/1955, 1.57
07/18/1955, 1.55
07/19/1955, 1.55
07/20/1955, 1.64
07/21/1955, 1.66
07/22/1955, 1.66
07/25/1955, 1.68
07/26/1955, 1.68
07/27/1955, 1.72
07/28/1955, 1.73
07/29/1955, 1.75
08/01/1955, 1.83
08/02/1955, 1.86
08/03/1955, 1.90
08/04/1955, 1.91
08/05/1955, 1.89
08/08/1955, 1.88
08/09/1955, 1.88
08/10/1955, 1.89
08/11/1955, 1.87
08/12/1955, 1.84
08/15/1955, 1.86
08/16/1955, 1.86
08/17/1955, 1.88
08/18/1955, 1.82
08/19/1955, 1.80
08/22/1955, 1.84
08/23/1955, 1.86
08/24/1955, 1.92
08/25/1955, 1.93
08/26/1955, 1.95
08/29/1955, 2.04
08/30/1955, 2.07
08/31/1955, 2.09
09/01/1955, 2.10
09/02/1955, 2.09
09/05/1955, ND
09/06/1955, 2.09
09/07/1955, 2.11
09/08/1955, 2.10
09/09/1955, 2.11
09/12/1955, 2.09
09/13/1955, 2.08
09/14/1955, 2.06
09/15/1955, 2.04
09/16/1955, 2.02
09/19/1955, 1.98
09/20/1955, 1.96
09/21/1955, 1.98
09/22/1955, 2.01
09/23/1955, 2.04
09/26/1955, 2.08
09/27/1955, 2.08
09/28/1955, 2.12
09/29/1955, 2.12
09/30/1955, 2.15
10/03/1955, 2.18
10/04/1955, 2.20
10/05/1955, 2.23
10/06/1955, 2.22
10/07/1955, 2.22
10/10/1955, 2.23
10/11/1955, 2.24
10/12/1955, ND
10/13/1955, 2.27
10/14/1955, 2.30
10/17/1955, 2.29
10/18/1955, 2.27
10/19/1955, 2.27
10/20/1955, 2.23
10/21/1955, 2.21
10/24/1955, 2.21
10/25/1955, 2.20
10/26/1955, 2.23
10/27/1955, 2.22
10/28/1955, 2.19
10/31/1955, 2.15
11/01/1955, 2.10
11/02/1955, 2.06
11/03/1955, 2.01
11/04/1955, 1.96
11/07/1955, 2.00
11/08/1955, 2.00
11/09/1955, 2.08
11/10/1955, 2.12
11/11/1955, ND
11/14/1955, 2.20
11/15/1955, 2.30
11/16/1955, 2.34
11/17/1955, 2.27
11/18/1955, 2.35
11/21/1955, 2.40
11/22/1955, 2.38
11/23/1955, 2.44
11/24/1955, ND
11/25/1955, 2.42
11/28/1955, 2.42
11/29/1955, 2.42
11/30/1955, 2.44
12/01/1955, 2.42
12/02/1955, 2.36
12/05/1955, 2.40
12/06/1955, 2.45
12/07/1955, 2.51
12/08/1955, 2.50
12/09/1955, 2.52
12/12/1955, 2.52
12/13/1955, 2.52
12/14/1955, 2.57
12/15/1955, 2.56
12/16/1955, 2.55
12/19/1955, 2.58
12/20/1955, 2.60
12/21/1955, 2.65
12/22/1955, 2.66
12/23/1955, 2.67
12/26/1955, ND
12/27/1955, 2.65
12/28/1955, 2.63
12/29/1955, 2.54
12/30/1955, 2.50
01/02/1956, ND
01/03/1956, 2.50
01/04/1956, 2.50
01/05/1956, 2.52
01/06/1956, 2.52
01/09/1956, 2.58
01/10/1956, 2.51
01/11/1956, 2.55
01/12/1956, 2.53
01/13/1956, 2.50
01/16/1956, 2.46
01/17/1956, 2.42
01/18/1956, 2.41
01/19/1956, 2.35
01/20/1956, 2.30
01/23/1956, 2.26
01/24/1956, 2.26
01/25/1956, 2.28
01/26/1956, 2.28
01/27/1956, 2.30
01/30/1956, 2.34
01/31/1956, 2.32
02/01/1956, 2.30
02/02/1956, 2.25
02/03/1956, 2.26
02/06/1956, 2.22
02/07/1956, 2.20
02/08/1956, 2.25
02/09/1956, 2.28
02/10/1956, 2.33
02/13/1956, 2.33
02/14/1956, 2.32
02/15/1956, 2.37
02/16/1956, 2.38
02/17/1956, 2.37
02/20/1956, 2.36
02/21/1956, 2.41
02/22/1956, ND
02/23/1956, 2.42
02/24/1956, 2.41
02/27/1956, 2.36
02/28/1956, 2.28
02/29/1956, 2.30
03/01/1956, 2.18
03/02/1956, 2.06
03/05/1956, 2.15
03/06/1956, 2.18
03/07/1956, 2.29
03/08/1956, 2.29
03/09/1956, 2.28
03/12/1956, 2.32
03/13/1956, 2.33
03/14/1956, 2.40
03/15/1956, 2.37
03/16/1956, 2.38
03/19/1956, 2.37
03/20/1956, 2.27
03/21/1956, 2.25
03/22/1956, 2.22
03/23/1956, 2.17
03/26/1956, 2.13
03/27/1956, 2.12
03/28/1956, 2.20
03/29/1956, 2.30
03/30/1956, 2.30
04/02/1956, 2.35
04/03/1956, 2.36
04/04/1956, 2.43
04/05/1956, 2.38
04/06/1956, 2.38
04/09/1956, 2.46
04/10/1956, 2.48
04/11/1956, 2.57
04/12/1956, 2.56
04/13/1956, 2.68
04/16/1956, 2.75
04/17/1956, 2.70
04/18/1956, 2.75
04/19/1956, 2.75
04/20/1956, 2.75
04/23/1956, 2.73
04/24/1956, 2.70
04/25/1956, 2.73
04/26/1956, 2.70
04/27/1956, 2.68
04/30/1956, 2.69
05/01/1956, 2.65
05/02/1956, 2.62
05/03/1956, 2.56
05/04/1956, 2.54
05/07/1956, 2.49
05/08/1956, 2.51
05/09/1956, 2.56
05/10/1956, 2.60
05/11/1956, 2.61
05/14/1956, 2.65
05/15/1956, 2.65
05/16/1956, 2.71
05/17/1956, 2.67
05/18/1956, 2.65
05/21/1956, 2.65
05/22/1956, 2.65
05/23/1956, 2.68
05/24/1956, 2.65
05/25/1956, 2.61
05/28/1956, 2.54
05/29/1956, 2.53
05/30/1956, ND
05/31/1956, 2.57
06/01/1956, 2.55
06/04/1956, 2.52
06/05/1956, 2.50
06/06/1956, 2.54
06/07/1956, 2.54
06/08/1956, 2.54
06/11/1956, 2.55
06/12/1956, 2.51
06/13/1956, 2.52
06/14/1956, 2.50
06/15/1956, 2.49
06/18/1956, 2.43
06/19/1956, 2.38
06/20/1956, 2.42
06/21/1956, 2.41
06/22/1956, 2.43
06/25/1956, 2.49
06/26/1956, 2.52
06/27/1956, 2.54
06/28/1956, 2.44
06/29/1956, 2.42
07/02/1956, 2.38
07/03/1956, 2.34
07/04/1956, ND
07/05/1956, 2.29
07/06/1956, 2.33
07/09/1956, 2.34
07/10/1956, 2.30
07/11/1956, 2.37
07/12/1956, 2.36
07/13/1956, 2.30
07/16/1956, 2.24
07/17/1956, 2.24
07/18/1956, 2.29
07/19/1956, 2.29
07/20/1956, 2.26
07/23/1956, 2.28
07/24/1956, 2.29
07/25/1956, 2.37
07/26/1956, 2.34
07/27/1956, 2.31
07/30/1956, 2.33
07/31/1956, 2.30
08/01/1956, 2.31
08/02/1956, 2.27
08/03/1956, 2.24
08/06/1956, 2.33
08/07/1956, 2.36
08/08/1956, 2.43
08/09/1956, 2.41
08/10/1956, 2.48
08/13/1956, 2.56
08/14/1956, 2.59
08/15/1956, 2.65
08/16/1956, 2.69
08/17/1956, 2.70
08/20/1956, 2.78
08/21/1956, 2.80
08/22/1956, 2.86
08/23/1956, 2.84
08/24/1956, 2.80
08/27/1956, 2.77
08/28/1956, 2.70
08/29/1956, 2.73
08/30/1956, 2.74
08/31/1956, 2.66
09/03/1956, ND
09/04/1956, 2.64
09/05/1956, 2.70
09/06/1956, 2.70
09/07/1956, 2.70
09/10/1956, 2.73
09/11/1956, 2.75
09/12/1956, 2.82
09/13/1956, 2.82
09/14/1956, 2.82
09/17/1956, 2.87
09/18/1956, 2.86
09/19/1956, 2.95
09/20/1956, 2.93
09/21/1956, 2.92
09/24/1956, 2.93
09/25/1956, 2.93
09/26/1956, 2.97
09/27/1956, 2.96
09/28/1956, 2.91
10/01/1956, 2.85
10/02/1956, 2.84
10/03/1956, 2.88
10/04/1956, 2.88
10/05/1956, 2.92
10/08/1956, 2.96
10/09/1956, 2.95
10/10/1956, 3.01
10/11/1956, 2.93
10/12/1956, ND
10/15/1956, 2.93
10/16/1956, 2.89
10/17/1956, 2.97
10/18/1956, 2.97
10/19/1956, 2.93
10/22/1956, 2.88
10/23/1956, 2.86
10/24/1956, 2.85
10/25/1956, 2.86
10/26/1956, 2.86
10/29/1956, 2.86
10/30/1956, 2.82
10/31/1956, 2.86
11/01/1956, 2.85
11/02/1956, 2.86
11/05/1956, 2.87
11/06/1956, 2.87
11/07/1956, 2.90
11/08/1956, 2.94
11/09/1956, 2.94
11/12/1956, ND
11/13/1956, 2.94
11/14/1956, 3.00
11/15/1956, 3.01
11/16/1956, 3.00
11/19/1956, 3.00
11/20/1956, 3.01
11/21/1956, 3.07
11/22/1956, ND
11/23/1956, 3.10
11/26/1956, 3.16
11/27/1956, 3.12
11/28/1956, 3.03
11/29/1956, 3.03
11/30/1956, 3.04
12/03/1956, 3.06
12/04/1956, 3.07
12/05/1956, 3.14
12/06/1956, 3.14
12/07/1956, 3.19
12/10/1956, 3.22
12/11/1956, 3.22
12/12/1956, 3.25
12/13/1956, 3.24
12/14/1956, 3.25
12/17/1956, 3.29
12/18/1956, 3.26
12/19/1956, 3.32
12/20/1956, 3.27
12/21/1956, 3.19
12/24/1956, 3.11
12/25/1956, ND
12/26/1956, 3.22
12/27/1956, 3.23
12/28/1956, 3.22
12/31/1956, 3.22
01/01/1957, 3.22
01/02/1957, 3.17
01/03/1957, 3.10
01/04/1957, 3.07
01/07/1957, 3.10
01/08/1957, 3.05
01/09/1957, 3.12
01/10/1957, 3.06
01/11/1957, 3.06
01/14/1957, 3.14
01/15/1957, 3.10
01/16/1957, 3.12
01/17/1957, 3.06
01/18/1957, 3.02
01/21/1957, 3.02
01/22/1957, 3.02
01/23/1957, 3.11
01/24/1957, 3.16
01/25/1957, 3.17
01/28/1957, 3.23
01/29/1957, 3.18
01/30/1957, 3.17
01/31/1957, 3.12
02/01/1957, 3.08
02/04/1957, 3.09
02/05/1957, 3.05
02/06/1957, 3.08
02/07/1957, 3.03
02/08/1957, 3.00
02/11/1957, 3.00
02/12/1957, 3.00
02/13/1957, 2.98
02/14/1957, 3.00
02/15/1957, 3.04
02/18/1957, 3.10
02/19/1957, 3.10
02/20/1957, 3.19
02/21/1957, 3.20
02/22/1957, ND
02/25/1957, 3.22
02/26/1957, 3.24
02/27/1957, 3.29
02/28/1957, 3.28
03/01/1957, 3.24
03/04/1957, 3.18
03/05/1957, 3.15
03/06/1957, 3.19
03/07/1957, 3.19
03/08/1957, 3.20
03/11/1957, 3.19
03/12/1957, 3.16
03/13/1957, 3.17
03/14/1957, 3.14
03/15/1957, 3.10
03/18/1957, 3.02
03/19/1957, 3.02
03/20/1957, 3.00
03/21/1957, 2.97
03/22/1957, 2.97
03/25/1957, 2.98
03/26/1957, 2.94
03/27/1957, 2.99
03/28/1957, 2.96
03/29/1957, 2.96
04/01/1957, 2.96
04/02/1957, 2.97
04/03/1957, 3.06
04/04/1957, 3.08
04/05/1957, 3.08
04/08/1957, 3.10
04/09/1957, 3.09
04/10/1957, 3.14
04/11/1957, 3.16
04/12/1957, 3.16
04/15/1957, 3.14
04/16/1957, 3.11
04/17/1957, 3.12
04/18/1957, 3.08
04/19/1957, 3.08
04/22/1957, 3.04
04/23/1957, 3.02
04/24/1957, 3.02
04/25/1957, 3.02
04/26/1957, 3.02
04/29/1957, 3.00
04/30/1957, 3.01
05/01/1957, 3.03
05/02/1957, 3.00
05/03/1957, 2.95
05/06/1957, 2.92
05/07/1957, 2.92
05/08/1957, 2.97
05/09/1957, 2.94
05/10/1957, 2.92
05/13/1957, 2.90
05/14/1957, 2.92
05/15/1957, 2.99
05/16/1957, 3.02
05/17/1957, 3.07
05/20/1957, 3.08
05/21/1957, 3.09
05/22/1957, 3.14
05/23/1957, 3.16
05/24/1957, 3.21
05/27/1957, 3.22
05/28/1957, 3.23
05/29/1957, 3.29
05/30/1957, ND
05/31/1957, 3.31
06/03/1957, 3.32
06/04/1957, 3.32
06/05/1957, 3.34
06/06/1957, 3.29
06/07/1957, 3.24
06/10/1957, 3.24
06/11/1957, 3.24
06/12/1957, 3.27
06/13/1957, 3.30
06/14/1957, 3.32
06/17/1957, 3.36
06/18/1957, 3.36
06/19/1957, 3.37
06/20/1957, 3.38
06/21/1957, 3.32
06/24/1957, 3.22
06/25/1957, 3.20
06/26/1957, 3.23
06/27/1957, 3.27
06/28/1957, 3.22
07/01/1957, 3.18
07/02/1957, 3.14
07/03/1957, 3.23
07/04/1957, ND
07/05/1957, 3.21
07/08/1957, 3.12
07/09/1957, 3.10
07/10/1957, 3.18
07/11/1957, 3.15
07/12/1957, 3.11
07/15/1957, 3.06
07/16/1957, 3.06
07/17/1957, 3.06
07/18/1957, 3.02
07/19/1957, 3.00
07/22/1957, 3.08
07/23/1957, 3.12
07/24/1957, 3.22
07/25/1957, 3.24
07/26/1957, 3.26
07/29/1957, 3.30
07/30/1957, 3.33
07/31/1957, 3.38
08/01/1957, 3.37
08/02/1957, 3.30
08/05/1957, 3.26
08/06/1957, 3.24
08/07/1957, 3.30
08/08/1957, 3.31
08/09/1957, 3.36
08/12/1957, 3.40
08/13/1957, 3.40
08/14/1957, 3.47
08/15/1957, 3.40
08/16/1957, 3.34
08/19/1957, 3.28
08/20/1957, 3.26
08/21/1957, 3.34
08/22/1957, 3.33
08/23/1957, 3.37
08/26/1957, 3.42
08/27/1957, 3.42
08/28/1957, 3.51
08/29/1957, 3.51
08/30/1957, 3.50
09/02/1957, 3.50
09/03/1957, ND
09/04/1957, 3.56
09/05/1957, 3.55
09/06/1957, 3.54
09/09/1957, 3.52
09/10/1957, 3.51
09/11/1957, 3.56
09/12/1957, 3.57
09/13/1957, 3.57
09/16/1957, 3.58
09/17/1957, 3.57
09/18/1957, 3.59
09/19/1957, 3.60
09/20/1957, 3.54
09/23/1957, 3.50
09/24/1957, 3.45
09/25/1957, 3.50
09/26/1957, 3.49
09/27/1957, 3.45
09/30/1957, 3.46
10/01/1957, 3.44
10/02/1957, 3.54
10/03/1957, 3.53
10/04/1957, 3.50
10/07/1957, 3.49
10/08/1957, 3.52
10/09/1957, 3.56
10/10/1957, 3.56
10/11/1957, 3.57
10/14/1957, 3.62
10/15/1957, 3.65
10/16/1957, 3.67
10/17/1957, 3.67
10/18/1957, 3.60
10/21/1957, 3.58
10/22/1957, 3.58
10/23/1957, 3.61
10/24/1957, 3.58
10/25/1957, 3.60
10/28/1957, 3.60
10/29/1957, 3.58
10/30/1957, 3.60
10/31/1957, 3.60
11/01/1957, 3.59
11/04/1957, 3.54
11/05/1957, 3.54
11/06/1957, 3.52
11/07/1957, 3.50
11/08/1957, 3.46
11/11/1957, ND
11/12/1957, 3.45
11/13/1957, 3.45
11/14/1957, 3.44
11/15/1957, 3.16
11/18/1957, 3.12
11/19/1957, 3.10
11/20/1957, 3.12
11/21/1957, 3.13
11/22/1957, 3.13
11/25/1957, 3.14
11/26/1957, 3.14
11/27/1957, 3.15
11/28/1957, ND
11/29/1957, 3.14
12/02/1957, 3.09
12/03/1957, 3.05
12/04/1957, 3.07
12/05/1957, 3.07
12/06/1957, 3.06
12/09/1957, 2.99
12/10/1957, 2.97
12/11/1957, 3.00
12/12/1957, 3.05
12/13/1957, 3.06
12/16/1957, 3.10
12/17/1957, 3.08
12/18/1957, 3.11
12/19/1957, 3.15
12/20/1957, 3.15
12/23/1957, 3.16
12/24/1957, 3.11
12/25/1957, ND
12/26/1957, 3.10
12/27/1957, 3.04
12/30/1957, 2.75
12/31/1957, 2.75
01/01/1958, ND
01/02/1958, 2.78
01/03/1958, 2.80
01/06/1958, 2.82
01/07/1958, 2.79
01/08/1958, 2.78
01/09/1958, 2.73
01/10/1958, 2.65
01/13/1958, 2.59
01/14/1958, 2.56
01/15/1958, 2.59
01/16/1958, 2.56
01/17/1958, 2.56
01/20/1958, 2.51
01/21/1958, 2.42
01/22/1958, 2.39
01/23/1958, 2.28
01/24/1958, 2.26
01/27/1958, 2.19
01/28/1958, 2.11
01/29/1958, 2.02
01/30/1958, 1.75
01/31/1958, 1.55
02/03/1958, 1.60
02/04/1958, 1.62
02/05/1958, 1.67
02/06/1958, 1.68
02/07/1958, 1.67
02/10/1958, 1.66
02/11/1958, 1.66
02/12/1958, ND
02/13/1958, 1.72
02/14/1958, 1.72
02/17/1958, 1.69
02/18/1958, ND
02/19/1958, 1.70
02/20/1958, 1.62
02/21/1958, 1.42
02/24/1958, 1.20
02/25/1958, 1.20
02/26/1958, 1.21
02/27/1958, 1.22
02/28/1958, 1.27
03/03/1958, 1.30
03/04/1958, 1.40
03/05/1958, 1.41
03/06/1958, 1.42
03/07/1958, 1.43
03/10/1958, 1.48
03/11/1958, 1.42
03/12/1958, 1.36
03/13/1958, 1.34
03/14/1958, 1.34
03/17/1958, 1.32
03/18/1958, 1.35
03/19/1958, 1.34
03/20/1958, 1.35
03/21/1958, 1.31
03/24/1958, 1.16
03/25/1958, 1.12
03/26/1958, 1.13
03/27/1958, 1.06
03/28/1958, 1.06
03/31/1958, 1.10
04/01/1958, 1.10
04/02/1958, 1.12
04/03/1958, 1.02
04/04/1958, ND
04/07/1958, 1.04
04/08/1958, 1.09
04/09/1958, 1.12
04/10/1958, 1.12
04/11/1958, 1.15
04/14/1958, 1.18
04/15/1958, 1.14
04/16/1958, 1.14
04/17/1958, 1.14
04/18/1958, 1.04
04/21/1958, 1.04
04/22/1958, 1.05
04/23/1958, 1.09
04/24/1958, 1.20
04/25/1958, 1.25
04/28/1958, 1.33
04/29/1958, 1.20
04/30/1958, 1.20
05/01/1958, 1.22
05/02/1958, 1.20
05/05/1958, 1.16
05/06/1958, 1.10
05/07/1958, 1.13
05/08/1958, 1.10
05/09/1958, 1.06
05/12/1958, 1.06
05/13/1958, 1.05
05/14/1958, 1.04
05/15/1958, 0.99
05/16/1958, 0.94
05/19/1958, 0.85
05/20/1958, 0.80
05/21/1958, 0.73
05/22/1958, 0.70
05/23/1958, 0.64
05/26/1958, 0.60
05/27/1958, 0.55
05/28/1958, 0.60
05/29/1958, 0.58
05/30/1958, ND
06/02/1958, 0.67
06/03/1958, 0.68
06/04/1958, 0.74
06/05/1958, 0.74
06/06/1958, 0.74
06/09/1958, 0.78
06/10/1958, 0.80
06/11/1958, 0.85
06/12/1958, 0.85
06/13/1958, 0.86
06/16/1958, 0.89
06/17/1958, 0.86
06/18/1958, 0.92
06/19/1958, 0.96
06/20/1958, 0.95
06/23/1958, 0.98
06/24/1958, 0.96
06/25/1958, 0.92
06/26/1958, 0.85
06/27/1958, 0.77
06/30/1958, 0.75
07/01/1958, 0.78
07/02/1958, 0.82
07/03/1958, 0.80
07/04/1958, ND
07/07/1958, 0.92
07/08/1958, 0.95
07/09/1958, 0.94
07/10/1958, 0.95
07/11/1958, 0.98
07/14/1958, 1.06
07/15/1958, 0.98
07/16/1958, 0.90
07/17/1958, 0.85
07/18/1958, 0.91
07/21/1958, 0.93
07/22/1958, 0.88
07/23/1958, 0.88
07/24/1958, 0.88
07/25/1958, 0.82
07/28/1958, 0.92
07/29/1958, 0.92
07/30/1958, 0.96
07/31/1958, 0.91
08/01/1958, 0.97
08/04/1958, 1.10
08/05/1958, 1.10
08/06/1958, 1.15
08/07/1958, 1.32
08/08/1958, 1.32
08/11/1958, 1.48
08/12/1958, 1.47
08/13/1958, 1.59
08/14/1958, 1.61
08/15/1958, 1.75
08/18/1958, 1.84
08/19/1958, 1.82
08/20/1958, 1.90
08/21/1958, 1.99
08/22/1958, 1.99
08/25/1958, 2.12
08/26/1958, 2.14
08/27/1958, 2.26
08/28/1958, 2.30
08/29/1958, 2.33
09/01/1958, ND
09/02/1958, 2.30
09/03/1958, 2.39
09/04/1958, 2.33
09/05/1958, 2.26
09/08/1958, 2.28
09/09/1958, 2.28
09/10/1958, 2.43
09/11/1958, 2.41
09/12/1958, 2.44
09/15/1958, 2.54
09/16/1958, 2.54
09/17/1958, 2.52
09/18/1958, 2.33
09/19/1958, 2.33
09/22/1958, 2.38
09/23/1958, 2.36
09/24/1958, 2.50
09/25/1958, 2.52
09/26/1958, 2.62
09/29/1958, 2.82
09/30/1958, 2.70
10/01/1958, 2.86
10/02/1958, 2.62
10/03/1958, 2.48
10/06/1958, 2.54
10/07/1958, 2.54
10/08/1958, 2.67
10/09/1958, 2.74
10/10/1958, 2.70
10/13/1958, ND
10/14/1958, 2.66
10/15/1958, 2.69
10/16/1958, 2.69
10/17/1958, 2.65
10/20/1958, 2.64
10/21/1958, 2.60
10/22/1958, 2.80
10/23/1958, 2.75
10/24/1958, 2.66
10/27/1958, 2.48
10/28/1958, 2.46
10/29/1958, 2.60
10/30/1958, 2.57
10/31/1958, 2.55
11/03/1958, 2.55
11/04/1958, ND
11/05/1958, 2.51
11/06/1958, 2.45
11/07/1958, 2.46
11/10/1958, 2.62
11/11/1958, ND
11/12/1958, 2.69
11/13/1958, 2.74
11/14/1958, 2.78
11/17/1958, 2.77
11/18/1958, 2.72
11/19/1958, 2.79
11/20/1958, 2.69
11/21/1958, 2.66
11/24/1958, 2.64
11/25/1958, 2.70
11/26/1958, 2.78
11/27/1958, ND
11/28/1958, 2.78
12/01/1958, 2.75
12/02/1958, 2.78
12/03/1958, 2.82
12/04/1958, 2.82
12/05/1958, 2.78
12/08/1958, 2.77
12/09/1958, 2.82
12/10/1958, 2.84
12/11/1958, 2.84
12/12/1958, 2.84
12/15/1958, 2.83
12/16/1958, 2.83
12/17/1958, 2.87
12/18/1958, 2.83
12/19/1958, 2.76
12/22/1958, 2.70
12/23/1958, 2.70
12/24/1958, 2.71
12/25/1958, ND
12/26/1958, 2.71
12/29/1958, 2.67
12/30/1958, 2.67
12/31/1958, 2.68
01/01/1959, ND
01/02/1959, 2.67
01/05/1959, 2.66
01/06/1959, 2.68
01/07/1959, 2.77
01/08/1959, 2.76
01/09/1959, 2.71
01/12/1959, 2.76
01/13/1959, 2.79
01/14/1959, 2.92
01/15/1959, 2.94
01/16/1959, 2.91
01/19/1959, 3.01
01/20/1959, 3.01
01/21/1959, 2.93
01/22/1959, 2.92
01/23/1959, 2.96
01/26/1959, 2.94
01/27/1959, 2.84
01/28/1959, 2.76
01/29/1959, 2.69
01/30/1959, 2.64
02/02/1959, 2.75
02/03/1959, 2.80
02/04/1959, 2.75
02/05/1959, 2.59
02/06/1959, 2.60
02/09/1959, 2.78
02/10/1959, 2.70
02/11/1959, 2.70
02/12/1959, ND
02/13/1959, 2.70
02/16/1959, 2.66
02/17/1959, 2.58
02/18/1959, 2.68
02/19/1959, 2.64
02/20/1959, 2.58
02/23/1959, ND
02/24/1959, 2.64
02/25/1959, 2.82
02/26/1959, 2.82
02/27/1959, 2.76
03/02/1959, 2.77
03/03/1959, 2.78
03/04/1959, 2.85
03/05/1959, 2.82
03/06/1959, 2.98
03/09/1959, 2.97
03/10/1959, 2.84
03/11/1959, 2.85
03/12/1959, 2.81
03/13/1959, 2.80
03/16/1959, 2.72
03/17/1959, 2.76
03/18/1959, 2.80
03/19/1959, 2.79
03/20/1959, 2.77
03/23/1959, 2.74
03/24/1959, 2.74
03/25/1959, 2.77
03/26/1959, 2.77
03/27/1959, ND
03/30/1959, 2.78
03/31/1959, 2.78
04/01/1959, 2.87
04/02/1959, 2.88
04/03/1959, 2.88
04/06/1959, 2.92
04/07/1959, 2.91
04/08/1959, 2.96
04/09/1959, 2.98
04/10/1959, 3.02
04/13/1959, 3.00
04/14/1959, 3.02
04/15/1959, 3.14
04/16/1959, 3.15
04/17/1959, 3.12
04/20/1959, 3.02
04/21/1959, 2.99
04/22/1959, 3.00
04/23/1959, 2.98
04/24/1959, 2.90
04/27/1959, 2.78
04/28/1959, 2.75
04/29/1959, 2.80
04/30/1959, 2.85
05/01/1959, 2.87
05/04/1959, 2.90
05/05/1959, 2.86
05/06/1959, 2.85
05/07/1959, 2.78
05/08/1959, 2.77
05/11/1959, 2.71
05/12/1959, 2.73
05/13/1959, 2.82
05/14/1959, 2.75
05/15/1959, 2.80
05/18/1959, 2.83
05/19/1959, 2.84
05/20/1959, 2.88
05/21/1959, 2.85
05/22/1959, 2.85
05/25/1959, 2.85
05/26/1959, 2.86
05/27/1959, 2.89
05/28/1959, 2.91
05/29/1959, 3.08
06/01/1959, 3.09
06/02/1959, 3.12
06/03/1959, 3.18
06/04/1959, 3.20
06/05/1959, 3.18
06/08/1959, 3.23
06/09/1959, 3.25
06/10/1959, 3.30
06/11/1959, 3.28
06/12/1959, 3.28
06/15/1959, 3.23
06/16/1959, 3.22
06/17/1959, 3.26
06/18/1959, 3.22
06/19/1959, 3.25
06/22/1959, 3.22
06/23/1959, 3.21
06/24/1959, 3.27
06/25/1959, 3.27
06/26/1959, 3.12
06/29/1959, 3.10
06/30/1959, 3.14
07/01/1959, 3.20
07/02/1959, 3.19
07/03/1959, 3.19
07/06/1959, 3.20
07/07/1959, 3.22
07/08/1959, 3.33
07/09/1959, 3.32
07/10/1959, 3.31
07/13/1959, 3.34
07/14/1959, 3.38
07/15/1959, 3.39
07/16/1959, 3.38
07/17/1959, 3.34
07/20/1959, 3.32
07/21/1959, 3.24
07/22/1959, 3.14
07/23/1959, 3.04
07/24/1959, 3.00
07/27/1959, 3.02
07/28/1959, 2.98
07/29/1959, 3.03
07/30/1959, 3.01
07/31/1959, 3.00
08/03/1959, 2.99
08/04/1959, 2.97
08/05/1959, 3.01
08/06/1959, 3.03
08/07/1959, 3.01
08/10/1959, 3.04
08/11/1959, 3.08
08/12/1959, 3.24
08/13/1959, 3.24
08/14/1959, 3.26
08/17/1959, 3.36
08/18/1959, 3.44
08/19/1959, 3.52
08/20/1959, 3.54
08/21/1959, 3.66
08/24/1959, 3.78
08/25/1959, 3.75
08/26/1959, 3.77
08/27/1959, 3.65
08/28/1959, 3.70
08/31/1959, 3.88
09/01/1959, 3.92
09/02/1959, 4.01
09/03/1959, 3.99
09/04/1959, 3.93
09/07/1959, ND
09/08/1959, 4.00
09/09/1959, 4.02
09/10/1959, 4.02
09/11/1959, 4.02
09/14/1959, 4.15
09/15/1959, 4.18
09/16/1959, 4.17
09/17/1959, 4.18
09/18/1959, 3.98
09/21/1959, 3.89
09/22/1959, 3.94
09/23/1959, 4.03
09/24/1959, 4.00
09/25/1959, 4.03
09/28/1959, 4.20
09/29/1959, 4.16
09/30/1959, 4.10
10/01/1959, 4.08
10/02/1959, 3.94
10/05/1959, 3.90
10/06/1959, 3.90
10/07/1959, 4.06
10/08/1959, 4.06
10/09/1959, 4.17
10/12/1959, ND
10/13/1959, 4.24
10/14/1959, 4.30
10/15/1959, 4.25
10/16/1959, 4.18
10/19/1959, 4.06
10/20/1959, 4.00
10/21/1959, 3.97
10/22/1959, 3.99
10/23/1959, 3.92
10/26/1959, 3.99
10/27/1959, 3.99
10/28/1959, 4.02
10/29/1959, 4.01
10/30/1959, 4.00
11/02/1959, 4.14
11/03/1959, ND
11/04/1959, 4.06
11/05/1959, 4.00
11/06/1959, 3.93
11/09/1959, 4.04
11/10/1959, 4.00
11/11/1959, ND
11/12/1959, 4.05
11/13/1959, 4.05
11/16/1959, 4.26
11/17/1959, 4.18
11/18/1959, 4.24
11/19/1959, 4.18
11/20/1959, 4.13
11/23/1959, 4.18
11/24/1959, 4.20
11/25/1959, 4.28
11/26/1959, ND
11/27/1959, 4.32
11/30/1959, 4.44
12/01/1959, 4.44
12/02/1959, 4.56
12/03/1959, 4.55
12/04/1959, 4.53
12/07/1959, 4.52
12/08/1959, 4.48
12/09/1959, 4.46
12/10/1959, 4.47
12/11/1959, 4.48
12/14/1959, 4.45
12/15/1959, 4.44
12/16/1959, 4.48
12/17/1959, 4.55
12/18/1959, 4.55
12/21/1959, 4.61
12/22/1959, 4.60
12/23/1959, 4.63
12/24/1959, 4.46
12/25/1959, ND
12/28/1959, 4.44
12/29/1959, 4.37
12/30/1959, 4.37
12/31/1959, 4.40
01/01/1960, ND
01/04/1960, 4.52
01/05/1960, 4.55
01/06/1960, 4.68
01/07/1960, 4.63
01/08/1960, 4.59
01/11/1960, 4.54
01/12/1960, 4.54
01/13/1960, 4.56
01/14/1960, 4.51
01/15/1960, 4.49
01/18/1960, 4.37
01/19/1960, 4.31
01/20/1960, 4.30
01/21/1960, 4.27
01/22/1960, 4.12
01/25/1960, 4.12
01/26/1960, 4.04
01/27/1960, 3.99
01/28/1960, 3.92
01/29/1960, 3.99
02/01/1960, 4.00
02/02/1960, 3.96
02/03/1960, 4.00
02/04/1960, 3.95
02/05/1960, 3.80
02/08/1960, 3.55
02/09/1960, 3.58
02/10/1960, 3.70
02/11/1960, 3.85
02/12/1960, ND
02/15/1960, 3.96
02/16/1960, 4.04
02/17/1960, 4.07
02/18/1960, 4.04
02/19/1960, 4.08
02/22/1960, ND
02/23/1960, 4.06
02/24/1960, 4.13
02/25/1960, 4.17
02/26/1960, 4.19
02/29/1960, 4.19
03/01/1960, 4.09
03/02/1960, 3.98
03/03/1960, 3.70
03/04/1960, 3.64
03/07/1960, 3.54
03/08/1960, 3.56
03/09/1960, 3.64
03/10/1960, 3.66
03/11/1960, 3.59
03/14/1960, 3.44
03/15/1960, 3.46
03/16/1960, 3.43
03/17/1960, 3.44
03/18/1960, 3.30
03/21/1960, 3.05
03/22/1960, 2.90
03/23/1960, 2.77
03/24/1960, 2.82
03/25/1960, 2.68
03/28/1960, 2.78
03/29/1960, 2.83
03/30/1960, 2.92
03/31/1960, 3.02
04/01/1960, 2.84
04/04/1960, 2.72
04/05/1960, 2.80
04/06/1960, 2.92
04/07/1960, 3.05
04/08/1960, 3.30
04/11/1960, 3.55
04/12/1960, 3.60
04/13/1960, 3.57
04/14/1960, 3.52
04/15/1960, ND
04/18/1960, 3.28
04/19/1960, 3.34
04/20/1960, 3.34
04/21/1960, 3.35
04/22/1960, 3.37
04/25/1960, 3.26
04/26/1960, 3.25
04/27/1960, 3.25
04/28/1960, 3.16
04/29/1960, 3.04
05/02/1960, 3.03
05/03/1960, 3.14
05/04/1960, 3.12
05/05/1960, 3.09
05/06/1960, 3.04
05/09/1960, 3.22
05/10/1960, 3.25
05/11/1960, 3.31
05/12/1960, 3.36
05/13/1960, 3.44
05/16/1960, 3.62
05/17/1960, 3.54
05/18/1960, 3.67
05/19/1960, 3.42
05/20/1960, 3.25
05/23/1960, 3.42
05/24/1960, 3.36
05/25/1960, 3.32
05/26/1960, 3.26
05/27/1960, 3.09
05/30/1960, ND
05/31/1960, 3.12
06/01/1960, 3.06
06/02/1960, 2.92
06/03/1960, 2.65
06/06/1960, 2.62
06/07/1960, 2.68
06/08/1960, 2.75
06/09/1960, 2.63
06/10/1960, 2.38
06/13/1960, 2.29
06/14/1960, 2.29
06/15/1960, 2.27
06/16/1960, 2.32
06/17/1960, 2.37
06/20/1960, 2.55
06/21/1960, 2.32
06/22/1960, 2.36
06/23/1960, 2.39
06/24/1960, 2.35
06/27/1960, 2.31
06/28/1960, 2.20
06/29/1960, 2.14
06/30/1960, 2.19
07/01/1960, 2.05
07/04/1960, ND
07/05/1960, 2.10
07/06/1960, 2.25
07/07/1960, 2.34
07/08/1960, 2.39
07/11/1960, 2.49
07/12/1960, 2.42
07/13/1960, 2.46
07/14/1960, 2.37
07/15/1960, 2.31
07/18/1960, 2.26
07/19/1960, 2.28
07/20/1960, 2.34
07/21/1960, 2.34
07/22/1960, 2.35
07/25/1960, 2.31
07/26/1960, 2.23
07/27/1960, 2.23
07/28/1960, 2.23
07/29/1960, 2.19
08/01/1960, 2.10
08/02/1960, 2.12
08/03/1960, 2.17
08/04/1960, 2.15
08/05/1960, 2.13
08/08/1960, 2.18
08/09/1960, 2.16
08/10/1960, 2.19
08/11/1960, 2.24
08/12/1960, 2.15
08/15/1960, 2.20
08/16/1960, 2.22
08/17/1960, 2.33
08/18/1960, 2.38
08/19/1960, 2.40
08/22/1960, 2.37
08/23/1960, 2.35
08/24/1960, 2.46
08/25/1960, 2.49
08/26/1960, 2.46
08/29/1960, 2.48
08/30/1960, 2.53
08/31/1960, 2.57
09/01/1960, 2.58
09/02/1960, 2.49
09/05/1960, ND
09/06/1960, 2.54
09/07/1960, 2.54
09/08/1960, 2.55
09/09/1960, 2.59
09/12/1960, 2.61
09/13/1960, 2.63
09/14/1960, 2.63
09/15/1960, 2.53
09/16/1960, 2.48
09/19/1960, 2.40
09/20/1960, 2.39
09/21/1960, 2.46
09/22/1960, 2.50
09/23/1960, 2.40
09/26/1960, 2.34
09/27/1960, 2.40
09/28/1960, 2.37
09/29/1960, 2.33
09/30/1960, 2.30
10/03/1960, 2.31
10/04/1960, 2.27
10/05/1960, 2.45
10/06/1960, 2.47
10/07/1960, 2.53
10/10/1960, 2.61
10/11/1960, 2.53
10/12/1960, ND
10/13/1960, 2.60
10/14/1960, 2.44
10/17/1960, 2.33
10/18/1960, 2.25
10/19/1960, 2.30
10/20/1960, 2.12
10/21/1960, 2.15
10/24/1960, 2.11
10/25/1960, 2.12
10/26/1960, 2.17
10/27/1960, 2.10
10/28/1960, 2.07
10/31/1960, 2.12
11/01/1960, 2.25
11/02/1960, 2.20
11/03/1960, 2.21
11/04/1960, 2.22
11/07/1960, 2.34
11/08/1960, ND
11/09/1960, 2.41
11/10/1960, 2.45
11/11/1960, ND
11/14/1960, 2.52
11/15/1960, 2.52
11/16/1960, 2.49
11/17/1960, 2.40
11/18/1960, 2.37
11/21/1960, 2.35
11/22/1960, 2.38
11/23/1960, 2.41
11/24/1960, ND
11/25/1960, 2.39
11/28/1960, 2.32
11/29/1960, 2.40
11/30/1960, 2.40
12/01/1960, 2.33
12/02/1960, 2.30
12/05/1960, 2.28
12/06/1960, 2.30
12/07/1960, 2.32
12/08/1960, 2.26
12/09/1960, 2.26
12/12/1960, 2.28
12/13/1960, 2.26
12/14/1960, 2.23
12/15/1960, 2.25
12/16/1960, 2.24
12/19/1960, 2.23
12/20/1960, 2.30
12/21/1960, 2.26
12/22/1960, 2.22
12/23/1960, 2.18
12/26/1960, ND
12/27/1960, 2.21
12/28/1960, 2.16
12/29/1960, 2.17
12/30/1960, 2.20
01/02/1961, ND
01/03/1961, 2.30
01/04/1961, 2.26
01/05/1961, 2.27
01/06/1961, 2.28
01/09/1961, 2.31
01/10/1961, 2.27
01/11/1961, 2.26
01/12/1961, 2.27
01/13/1961, 2.27
01/16/1961, 2.25
01/17/1961, 2.20
01/18/1961, 2.29
01/19/1961, 2.27
01/20/1961, 2.22
01/23/1961, 2.16
01/24/1961, 2.15
01/25/1961, 2.20
01/26/1961, 2.17
01/27/1961, 2.18
01/30/1961, 2.24
01/31/1961, 2.28
02/01/1961, 2.35
02/02/1961, 2.31
02/03/1961, 2.28
02/06/1961, 2.32
02/07/1961, 2.33
02/08/1961, 2.36
02/09/1961, 2.36
02/10/1961, 2.39
02/13/1961, ND
02/14/1961, 2.40
02/15/1961, 2.44
02/16/1961, 2.38
02/17/1961, 2.40
02/20/1961, 2.45
02/21/1961, 2.52
02/22/1961, ND
02/23/1961, 2.54
02/24/1961, 2.52
02/27/1961, 2.56
02/28/1961, 2.58
03/01/1961, 2.60
03/02/1961, 2.54
03/03/1961, 2.51
03/06/1961, 2.45
03/07/1961, 2.46
03/08/1961, 2.44
03/09/1961, 2.43
03/10/1961, 2.42
03/13/1961, 2.38
03/14/1961, 2.37
03/15/1961, 2.36
03/16/1961, 2.33
03/17/1961, 2.30
03/20/1961, 2.29
03/21/1961, 2.27
03/22/1961, 2.24
03/23/1961, 2.29
03/24/1961, 2.32
03/27/1961, 2.32
03/28/1961, 2.35
03/29/1961, 2.41
03/30/1961, 2.42
03/31/1961, ND
04/03/1961, 2.40
04/04/1961, 2.39
04/05/1961, 2.39
04/06/1961, 2.32
04/07/1961, 2.30
04/10/1961, 2.30
04/11/1961, 2.30
04/12/1961, 2.34
04/13/1961, 2.33
04/14/1961, 2.30
04/17/1961, 2.28
04/18/1961, 2.26
04/19/1961, 2.26
04/20/1961, 2.22
04/21/1961, 2.23
04/24/1961, 2.18
04/25/1961, 2.20
04/26/1961, 2.24
04/27/1961, 2.27
04/28/1961, 2.27
05/01/1961, 2.27
05/02/1961, 2.25
05/03/1961, 2.21
05/04/1961, 2.19
05/05/1961, 2.18
05/08/1961, 2.21
05/09/1961, 2.24
05/10/1961, 2.23
05/11/1961, 2.23
05/12/1961, 2.22
05/15/1961, 2.24
05/16/1961, 2.25
05/17/1961, 2.33
05/18/1961, 2.32
05/19/1961, 2.29
05/22/1961, 2.32
05/23/1961, 2.36
05/24/1961, 2.44
05/25/1961, 2.42
05/26/1961, 2.39
05/29/1961, 2.36
05/30/1961, ND
05/31/1961, 2.34
06/01/1961, 2.37
06/02/1961, 2.47
06/05/1961, 2.49
06/06/1961, 2.42
06/07/1961, 2.39
06/08/1961, 2.36
06/09/1961, 2.35
06/12/1961, 2.31
06/13/1961, 2.33
06/14/1961, 2.32
06/15/1961, 2.32
06/16/1961, 2.33
06/19/1961, 2.33
06/20/1961, 2.31
06/21/1961, 2.32
06/22/1961, 2.31
06/23/1961, 2.28
06/26/1961, 2.24
06/27/1961, 2.28
06/28/1961, 2.29
06/29/1961, 2.27
06/30/1961, 2.27
07/03/1961, 2.30
07/04/1961, ND
07/05/1961, 2.32
07/06/1961, 2.31
07/07/1961, 2.30
07/10/1961, 2.28
07/11/1961, 2.25
07/12/1961, 2.26
07/13/1961, 2.24
07/14/1961, 2.20
07/17/1961, 2.18
07/18/1961, 2.20
07/19/1961, 2.20
07/20/1961, 2.19
07/21/1961, 2.16
07/24/1961, 2.19
07/25/1961, 2.21
07/26/1961, 2.25
07/27/1961, 2.20
07/28/1961, 2.24
07/31/1961, 2.26
08/01/1961, 2.25
08/02/1961, 2.30
08/03/1961, 2.29
08/04/1961, 2.29
08/07/1961, 2.31
08/08/1961, 2.34
08/09/1961, 2.39
08/10/1961, 2.42
08/11/1961, 2.44
08/14/1961, 2.48
08/15/1961, 2.49
08/16/1961, 2.54
08/17/1961, 2.50
08/18/1961, 2.47
08/21/1961, 2.46
08/22/1961, 2.46
08/23/1961, 2.49
08/24/1961, 2.39
08/25/1961, 2.34
08/28/1961, 2.30
08/29/1961, 2.36
08/30/1961, 2.36
08/31/1961, 2.35
09/01/1961, 2.35
09/04/1961, ND
09/05/1961, 2.35
09/06/1961, 2.33
09/07/1961, 2.30
09/08/1961, 2.31
09/11/1961, 2.29
09/12/1961, 2.29
09/13/1961, 2.31
09/14/1961, 2.29
09/15/1961, 2.27
09/18/1961, 2.25
09/19/1961, 2.26
09/20/1961, 2.29
09/21/1961, 2.26
09/22/1961, 2.25
09/25/1961, 2.25
09/26/1961, 2.25
09/27/1961, 2.26
09/28/1961, 2.25
09/29/1961, 2.23
10/02/1961, 2.24
10/03/1961, 2.24
10/04/1961, 2.33
10/05/1961, 2.29
10/06/1961, 2.31
10/09/1961, 2.33
10/10/1961, 2.31
10/11/1961, 2.37
10/12/1961, ND
10/13/1961, 2.37
10/16/1961, 2.32
10/17/1961, 2.26
10/18/1961, 2.29
10/19/1961, 2.29
10/20/1961, 2.30
10/23/1961, 2.30
10/24/1961, 2.28
10/25/1961, 2.30
10/26/1961, 2.30
10/27/1961, 2.29
10/30/1961, 2.27
10/31/1961, 2.28
11/01/1961, 2.28
11/02/1961, 2.27
11/03/1961, 2.28
11/06/1961, 2.32
11/07/1961, ND
11/08/1961, 2.39
11/09/1961, 2.41
11/10/1961, 2.47
11/13/1961, 2.49
11/14/1961, 2.52
11/15/1961, 2.58
11/16/1961, 2.54
11/17/1961, 2.53
11/20/1961, 2.52
11/21/1961, 2.52
11/22/1961, 2.56
11/23/1961, ND
11/24/1961, 2.55
11/27/1961, 2.58
11/28/1961, 2.57
11/29/1961, 2.59
11/30/1961, 2.55
12/01/1961, 2.53
12/04/1961, 2.56
12/05/1961, 2.58
12/06/1961, 2.61
12/07/1961, 2.58
12/08/1961, 2.57
12/11/1961, 2.56
12/12/1961, 2.57
12/13/1961, 2.60
12/14/1961, 2.61
12/15/1961, 2.63
12/18/1961, 2.63
12/19/1961, 2.60
12/20/1961, 2.60
12/21/1961, 2.60
12/22/1961, 2.60
12/25/1961, ND
12/26/1961, 2.64
12/27/1961, 2.66
12/28/1961, 2.66
12/29/1961, 2.67
01/01/1962, ND
01/02/1962, 2.70
01/03/1962, 2.73
01/04/1962, 2.72
01/05/1962, 2.74
01/08/1962, 2.78
01/09/1962, 2.78
01/10/1962, 2.81
01/11/1962, 2.78
01/12/1962, 2.76
01/15/1962, 2.74
01/16/1962, 2.73
01/17/1962, 2.74
01/18/1962, 2.71
01/19/1962, 2.71
01/22/1962, 2.68
01/23/1962, 2.66
01/24/1962, 2.66
01/25/1962, 2.66
01/26/1962, 2.67
01/29/1962, 2.67
01/30/1962, 2.67
01/31/1962, 2.73
02/01/1962, 2.69
02/02/1962, 2.67
02/05/1962, 2.67
02/06/1962, 2.68
02/07/1962, 2.73
02/08/1962, 2.72
02/09/1962, 2.72
02/12/1962, ND
02/13/1962, 2.76
02/14/1962, 2.82
02/15/1962, 2.84
02/16/1962, 2.83
02/19/1962, 2.80
02/20/1962, 2.75
02/21/1962, 2.73
02/22/1962, ND
02/23/1962, 2.69
02/26/1962, 2.66
02/27/1962, 2.72
02/28/1962, 2.71
03/01/1962, 2.68
03/02/1962, 2.69
03/05/1962, 2.70
03/06/1962, 2.72
03/07/1962, 2.75
03/08/1962, 2.75
03/09/1962, 2.76
03/12/1962, 2.75
03/13/1962, 2.75
03/14/1962, 2.75
03/15/1962, 2.73
03/16/1962, 2.72
03/19/1962, 2.70
03/20/1962, 2.70
03/21/1962, 2.71
03/22/1962, 2.69
03/23/1962, 2.70
03/26/1962, 2.71
03/27/1962, 2.72
03/28/1962, 2.73
03/29/1962, 2.75
03/30/1962, 2.75
04/02/1962, 2.74
04/03/1962, 2.73
04/04/1962, 2.70
04/05/1962, 2.72
04/06/1962, 2.70
04/09/1962, 2.71
04/10/1962, 2.74
04/11/1962, 2.78
04/12/1962, 2.73
04/13/1962, 2.74
04/16/1962, 2.71
04/17/1962, 2.72
04/18/1962, 2.73
04/19/1962, 2.73
04/20/1962, ND
04/23/1962, 2.73
04/24/1962, 2.73
04/25/1962, 2.74
04/26/1962, 2.73
04/27/1962, 2.74
04/30/1962, 2.74
05/01/1962, 2.74
05/02/1962, 2.74
05/03/1962, 2.73
05/04/1962, 2.73
05/07/1962, 2.70
05/08/1962, 2.68
05/09/1962, 2.67
05/10/1962, 2.66
05/11/1962, 2.63
05/14/1962, 2.64
05/15/1962, 2.66
05/16/1962, 2.67
05/17/1962, 2.68
05/18/1962, 2.68
05/21/1962, 2.68
05/22/1962, 2.68
05/23/1962, 2.70
05/24/1962, 2.70
05/25/1962, 2.69
05/28/1962, 2.65
05/29/1962, 2.66
05/30/1962, ND
05/31/1962, 2.70
06/01/1962, 2.69
06/04/1962, 2.66
06/05/1962, 2.65
06/06/1962, 2.66
06/07/1962, 2.64
06/08/1962, 2.65
06/11/1962, 2.65
06/12/1962, 2.67
06/13/1962, 2.71
06/14/1962, 2.73
06/15/1962, 2.71
06/18/1962, 2.72
06/19/1962, 2.75
06/20/1962, 2.73
06/21/1962, 2.72
06/22/1962, 2.74
06/25/1962, 2.79
06/26/1962, 2.83
06/27/1962, 2.83
06/28/1962, 2.86
06/29/1962, 2.90
07/02/1962, 2.92
07/03/1962, 2.90
07/04/1962, ND
07/05/1962, 2.92
07/06/1962, 2.93
07/09/1962, 2.96
07/10/1962, 2.96
07/11/1962, 2.97
07/12/1962, 2.98
07/13/1962, 2.96
07/16/1962, 2.97
07/17/1962, 2.97
07/18/1962, 2.97
07/19/1962, 2.93
07/20/1962, 2.91
07/23/1962, 2.87
07/24/1962, 2.86
07/25/1962, 2.89
07/26/1962, 2.89
07/27/1962, 2.88
07/30/1962, 2.86
07/31/1962, 2.86
08/01/1962, 2.87
08/02/1962, 2.83
08/03/1962, 2.82
08/06/1962, 2.80
08/07/1962, 2.83
08/08/1962, 2.84
08/09/1962, 2.83
08/10/1962, 2.83
08/13/1962, 2.82
08/14/1962, 2.83
08/15/1962, 2.86
08/16/1962, 2.83
08/17/1962, 2.84
08/20/1962, 2.82
08/21/1962, 2.82
08/22/1962, 2.82
08/23/1962, 2.82
08/24/1962, 2.82
08/27/1962, 2.80
08/28/1962, 2.78
08/29/1962, 2.81
08/30/1962, 2.80
08/31/1962, 2.81
09/03/1962, ND
09/04/1962, 2.83
09/05/1962, 2.85
09/06/1962, 2.79
09/07/1962, 2.79
09/10/1962, 2.77
09/11/1962, 2.77
09/12/1962, 2.78
09/13/1962, 2.78
09/14/1962, 2.78
09/17/1962, 2.78
09/18/1962, 2.77
09/19/1962, 2.77
09/20/1962, 2.75
09/21/1962, 2.76
09/24/1962, 2.75
09/25/1962, 2.76
09/26/1962, 2.76
09/27/1962, 2.76
09/28/1962, 2.74
10/01/1962, 2.73
10/02/1962, 2.74
10/03/1962, 2.77
10/04/1962, 2.76
10/05/1962, 2.76
10/08/1962, 2.76
10/09/1962, 2.75
10/10/1962, 2.76
10/11/1962, 2.77
10/12/1962, ND
10/15/1962, 2.75
10/16/1962, 2.74
10/17/1962, 2.75
10/18/1962, 2.74
10/19/1962, 2.72
10/22/1962, 2.73
10/23/1962, 2.74
10/24/1962, 2.74
10/25/1962, 2.74
10/26/1962, 2.73
10/29/1962, 2.69
10/30/1962, 2.72
10/31/1962, 2.72
11/01/1962, 2.72
11/02/1962, 2.83
11/05/1962, 2.84
11/06/1962, ND
11/07/1962, 2.84
11/08/1962, 2.80
11/09/1962, 2.80
11/12/1962, ND
11/13/1962, 2.81
11/14/1962, 2.82
11/15/1962, 2.84
11/16/1962, 2.83
11/19/1962, 2.83
11/20/1962, 2.83
11/21/1962, 2.84
11/22/1962, ND
11/23/1962, 2.84
11/26/1962, 2.85
11/27/1962, 2.87
11/28/1962, 2.87
11/29/1962, 2.86
11/30/1962, 2.86
12/03/1962, 2.86
12/04/1962, 2.86
12/05/1962, 2.85
12/06/1962, 2.84
12/07/1962, 2.83
12/10/1962, 2.82
12/11/1962, 2.84
12/12/1962, 2.85
12/13/1962, 2.85
12/14/1962, 2.85
12/17/1962, 2.86
12/18/1962, 2.87
12/19/1962, 2.88
12/20/1962, 2.89
12/21/1962, 2.88
12/24/1962, 2.88
12/25/1962, ND
12/26/1962, 2.86
12/27/1962, 2.90
12/28/1962, 2.93
12/31/1962, 2.92
01/01/1963, ND
01/02/1963, 2.88
01/03/1963, 2.86
01/04/1963, 2.90
01/07/1963, 2.91
01/08/1963, 2.90
01/09/1963, 2.89
01/10/1963, 2.89
01/11/1963, 2.89
01/14/1963, 2.88
01/15/1963, 2.88
01/16/1963, 2.89
01/17/1963, 2.91
01/18/1963, 2.92
01/21/1963, 2.92
01/22/1963, 2.93
01/23/1963, 2.95
01/24/1963, 2.94
01/25/1963, 2.93
01/28/1963, 2.92
01/29/1963, 2.93
01/30/1963, 2.93
01/31/1963, 2.93
02/01/1963, 2.94
02/04/1963, 2.94
02/05/1963, 2.96
02/06/1963, 2.96
02/07/1963, 2.95
02/08/1963, 2.95
02/11/1963, 2.94
02/12/1963, ND
02/13/1963, 2.93
02/14/1963, 2.92
02/15/1963, 2.92
02/18/1963, 2.91
02/19/1963, 2.90
02/20/1963, 2.90
02/21/1963, 2.87
02/22/1963, ND
02/25/1963, 2.88
02/26/1963, 2.90
02/27/1963, 2.91
02/28/1963, 2.90
03/01/1963, 2.90
03/04/1963, 2.89
03/05/1963, 2.90
03/06/1963, 2.90
03/07/1963, 2.88
03/08/1963, 2.86
03/11/1963, 2.87
03/12/1963, 2.87
03/13/1963, 2.88
03/14/1963, 2.88
03/15/1963, 2.88
03/18/1963, 2.89
03/19/1963, 2.89
03/20/1963, 2.91
03/21/1963, 2.90
03/22/1963, 2.90
03/25/1963, 2.90
03/26/1963, 2.90
03/27/1963, 2.92
03/28/1963, 2.92
03/29/1963, 2.91
04/01/1963, 2.90
04/02/1963, 2.90
04/03/1963, 2.91
04/04/1963, 2.91
04/05/1963, 2.91
04/08/1963, 2.90
04/09/1963, 2.89
04/10/1963, 2.90
04/11/1963, 2.92
04/12/1963, ND
04/15/1963, 2.91
04/16/1963, 2.90
04/17/1963, 2.90
04/18/1963, 2.89
04/19/1963, 2.88
04/22/1963, 2.88
04/23/1963, 2.89
04/24/1963, 2.89
04/25/1963, 2.89
04/26/1963, 2.89
04/29/1963, 2.89
04/30/1963, 2.90
05/01/1963, 2.90
05/02/1963, 2.90
05/03/1963, 2.90
05/06/1963, 2.90
05/07/1963, 2.90
05/08/1963, 2.91
05/09/1963, 2.91
05/10/1963, 2.91
05/13/1963, 2.90
05/14/1963, 2.89
05/15/1963, 2.90
05/16/1963, 2.90
05/17/1963, 2.91
05/20/1963, 2.92
05/21/1963, 2.92
05/22/1963, 2.94
05/23/1963, 2.95
05/24/1963, 2.96
05/27/1963, 2.97
05/28/1963, 2.97
05/29/1963, 2.99
05/30/1963, ND
05/31/1963, 3.00
06/03/1963, 3.03
06/04/1963, 3.02
06/05/1963, 3.00
06/06/1963, 2.99
06/07/1963, 2.98
06/10/1963, 2.97
06/11/1963, 2.98
06/12/1963, 2.99
06/13/1963, 2.98
06/14/1963, 2.99
06/17/1963, 2.98
06/18/1963, 2.98
06/19/1963, 2.98
06/20/1963, 2.98
06/21/1963, 2.98
06/24/1963, 2.98
06/25/1963, 2.99
06/26/1963, 2.99
06/27/1963, 2.99
06/28/1963, 2.99
07/01/1963, 3.00
07/02/1963, 3.02
07/03/1963, 3.04
07/04/1963, ND
07/05/1963, 3.07
07/08/1963, 3.21
07/09/1963, 3.22
07/10/1963, 3.23
07/11/1963, 3.24
07/12/1963, 3.18
07/15/1963, 3.17
07/16/1963, 3.17
07/17/1963, 3.24
07/18/1963, 3.20
07/19/1963, 3.18
07/22/1963, 3.17
07/23/1963, 3.15
07/24/1963, 3.22
07/25/1963, 3.21
07/26/1963, 3.20
07/29/1963, 3.24
07/30/1963, 3.25
07/31/1963, 3.27
08/01/1963, 3.25
08/02/1963, 3.21
08/05/1963, 3.21
08/06/1963, 3.22
08/07/1963, 3.28
08/08/1963, 3.29
08/09/1963, 3.30
08/12/1963, 3.30
08/13/1963, 3.31
08/14/1963, 3.32
08/15/1963, 3.33
08/16/1963, 3.34
08/19/1963, 3.33
08/20/1963, 3.33
08/21/1963, 3.37
08/22/1963, 3.37
08/23/1963, 3.38
08/26/1963, 3.38
08/27/1963, 3.39
08/28/1963, 3.40
08/29/1963, 3.39
08/30/1963, 3.39
09/02/1963, ND
09/03/1963, 3.38
09/04/1963, 3.37
09/05/1963, 3.35
09/06/1963, 3.34
09/09/1963, 3.34
09/10/1963, 3.36
09/11/1963, 3.36
09/12/1963, 3.37
09/13/1963, 3.38
09/16/1963, 3.41
09/17/1963, 3.40
09/18/1963, 3.41
09/19/1963, 3.41
09/20/1963, 3.40
09/23/1963, 3.39
09/24/1963, 3.39
09/25/1963, 3.37
09/26/1963, 3.37
09/27/1963, 3.36
09/30/1963, 3.37
10/01/1963, 3.37
10/02/1963, 3.43
10/03/1963, 3.44
10/04/1963, 3.45
10/07/1963, 3.46
10/08/1963, 3.45
10/09/1963, 3.44
10/10/1963, 3.44
10/11/1963, 3.44
10/14/1963, 3.45
10/15/1963, 3.46
10/16/1963, 3.46
10/17/1963, 3.49
10/18/1963, 3.48
10/21/1963, 3.46
10/22/1963, 3.43
10/23/1963, 3.44
10/24/1963, 3.45
10/25/1963, 3.44
10/28/1963, 3.44
10/29/1963, 3.46
10/30/1963, 3.48
10/31/1963, 3.48
11/01/1963, 3.49
11/04/1963, 3.51
11/05/1963, ND
11/06/1963, 3.54
11/07/1963, 3.55
11/08/1963, 3.55
11/11/1963, ND
11/12/1963, 3.55
11/13/1963, 3.58
11/14/1963, 3.54
11/15/1963, 3.53
11/18/1963, 3.52
11/19/1963, 3.52
11/20/1963, 3.51
11/21/1963, 3.50
11/22/1963, 3.49
11/25/1963, ND
11/26/1963, 3.46
11/27/1963, 3.49
11/28/1963, ND
11/29/1963, 3.50
12/02/1963, 3.53
12/03/1963, 3.54
12/04/1963, 3.53
12/05/1963, 3.52
12/06/1963, 3.50
12/09/1963, 3.49
12/10/1963, 3.49
12/11/1963, 3.51
12/12/1963, 3.51
12/13/1963, 3.52
12/16/1963, 3.53
12/17/1963, 3.53
12/18/1963, 3.53
12/19/1963, 3.53
12/20/1963, 3.52
12/23/1963, 3.52
12/24/1963, 3.52
12/25/1963, ND
12/26/1963, 3.53
12/27/1963, 3.52
12/30/1963, 3.52
12/31/1963, 3.51
01/01/1964, ND
01/02/1964, 3.53
01/03/1964, 3.53
01/06/1964, 3.53
01/07/1964, 3.53
01/08/1964, 3.54
01/09/1964, 3.53
01/10/1964, 3.53
01/13/1964, 3.54
01/14/1964, 3.54
01/15/1964, 3.55
01/16/1964, 3.54
01/17/1964, 3.54
01/20/1964, 3.52
01/21/1964, 3.52
01/22/1964, 3.52
01/23/1964, 3.51
01/24/1964, 3.51
01/27/1964, 3.50
01/28/1964, 3.50
01/29/1964, 3.50
01/30/1964, 3.50
01/31/1964, 3.50
02/03/1964, 3.50
02/04/1964, 3.51
02/05/1964, 3.51
02/06/1964, 3.50
02/07/1964, 3.52
02/10/1964, 3.53
02/11/1964, 3.52
02/12/1964, ND
02/13/1964, 3.52
02/14/1964, 3.52
02/17/1964, 3.52
02/18/1964, 3.52
02/19/1964, 3.54
02/20/1964, 3.54
02/21/1964, ND
02/24/1964, 3.53
02/25/1964, 3.53
02/26/1964, 3.55
02/27/1964, 3.59
02/28/1964, 3.60
03/02/1964, 3.58
03/03/1964, 3.56
03/04/1964, 3.57
03/05/1964, 3.55
03/06/1964, 3.54
03/09/1964, 3.53
03/10/1964, 3.54
03/11/1964, 3.56
03/12/1964, 3.55
03/13/1964, 3.54
03/16/1964, 3.53
03/17/1964, 3.53
03/18/1964, 3.55
03/19/1964, 3.55
03/20/1964, 3.55
03/23/1964, 3.54
03/24/1964, 3.53
03/25/1964, 3.55
03/26/1964, 3.54
03/27/1964, ND
03/30/1964, 3.52
03/31/1964, 3.51
04/01/1964, 3.53
04/02/1964, 3.53
04/03/1964, 3.52
04/06/1964, 3.50
04/07/1964, 3.49
04/08/1964, 3.48
04/09/1964, 3.46
04/10/1964, 3.46
04/13/1964, 3.47
04/14/1964, 3.48
04/15/1964, 3.49
04/16/1964, 3.47
04/17/1964, 3.46
04/20/1964, 3.45
04/21/1964, 3.44
04/22/1964, 3.46
04/23/1964, 3.45
04/24/1964, 3.45
04/27/1964, 3.44
04/28/1964, 3.44
04/29/1964, 3.45
04/30/1964, 3.45
05/01/1964, 3.46
05/04/1964, 3.47
05/05/1964, 3.48
05/06/1964, 3.50
05/07/1964, 3.49
05/08/1964, 3.49
05/11/1964, 3.47
05/12/1964, 3.47
05/13/1964, 3.48
05/14/1964, 3.48
05/15/1964, 3.47
05/18/1964, 3.46
05/19/1964, 3.47
05/20/1964, 3.49
05/21/1964, 3.48
05/22/1964, 3.47
05/25/1964, 3.46
05/26/1964, 3.46
05/27/1964, 3.48
05/28/1964, 3.47
05/29/1964, ND
06/01/1964, 3.47
06/02/1964, 3.47
06/03/1964, 3.48
06/04/1964, 3.47
06/05/1964, 3.47
06/08/1964, 3.46
06/09/1964, 3.46
06/10/1964, 3.47
06/11/1964, 3.48
06/12/1964, 3.48
06/15/1964, 3.49
06/16/1964, 3.49
06/17/1964, 3.50
06/18/1964, 3.49
06/19/1964, 3.48
06/22/1964, 3.48
06/23/1964, 3.47
06/24/1964, 3.47
06/25/1964, 3.47
06/26/1964, 3.47
06/29/1964, 3.47
06/30/1964, 3.47
07/01/1964, 3.48
07/02/1964, 3.48
07/03/1964, 3.48
07/06/1964, 3.48
07/07/1964, 3.49
07/08/1964, 3.50
07/09/1964, 3.48
07/10/1964, 3.43
07/13/1964, 3.43
07/14/1964, 3.44
07/15/1964, 3.44
07/16/1964, 3.42
07/17/1964, 3.44
07/20/1964, 3.46
07/21/1964, 3.46
07/22/1964, 3.48
07/23/1964, 3.45
07/24/1964, 3.45
07/27/1964, 3.45
07/28/1964, 3.46
07/29/1964, 3.47
07/30/1964, 3.47
07/31/1964, 3.47
08/03/1964, 3.47
08/04/1964, 3.47
08/05/1964, 3.50
08/06/1964, 3.49
08/07/1964, 3.49
08/10/1964, 3.50
08/11/1964, 3.50
08/12/1964, 3.51
08/13/1964, 3.51
08/14/1964, 3.51
08/17/1964, 3.50
08/18/1964, 3.49
08/19/1964, 3.50
08/20/1964, 3.50
08/21/1964, 3.50
08/24/1964, 3.50
08/25/1964, 3.50
08/26/1964, 3.51
08/27/1964, 3.49
08/28/1964, 3.49
08/31/1964, 3.50
09/01/1964, 3.50
09/02/1964, 3.51
09/03/1964, 3.50
09/04/1964, 3.51
09/07/1964, ND
09/08/1964, 3.51
09/09/1964, 3.53
09/10/1964, 3.52
09/11/1964, 3.52
09/14/1964, 3.53
09/15/1964, 3.54
09/16/1964, 3.55
09/17/1964, 3.54
09/18/1964, 3.54
09/21/1964, 3.54
09/22/1964, 3.54
09/23/1964, 3.55
09/24/1964, 3.55
09/25/1964, 3.54
09/28/1964, 3.55
09/29/1964, 3.55
09/30/1964, 3.55
10/01/1964, 3.55
10/02/1964, 3.56
10/05/1964, 3.56
10/06/1964, 3.56
10/07/1964, 3.58
10/08/1964, 3.58
10/09/1964, 3.58
10/12/1964, ND
10/13/1964, 3.57
10/14/1964, 3.59
10/15/1964, 3.59
10/16/1964, 3.59
10/19/1964, 3.59
10/20/1964, 3.59
10/21/1964, 3.59
10/22/1964, 3.58
10/23/1964, 3.57
10/26/1964, 3.56
10/27/1964, 3.56
10/28/1964, 3.56
10/29/1964, 3.55
10/30/1964, 3.55
11/02/1964, 3.55
11/03/1964, ND
11/04/1964, 3.57
11/05/1964, 3.57
11/06/1964, 3.57
11/09/1964, 3.57
11/10/1964, 3.56
11/11/1964, ND
11/12/1964, 3.58
11/13/1964, 3.59
11/16/1964, 3.60
11/17/1964, 3.60
11/18/1964, 3.61
11/19/1964, 3.61
11/20/1964, 3.62
11/23/1964, 3.73
11/24/1964, 3.78
11/25/1964, 3.82
11/26/1964, ND
11/27/1964, 3.81
11/30/1964, 3.84
12/01/1964, 3.85
12/02/1964, 3.84
12/03/1964, 3.79
12/04/1964, 3.78
12/07/1964, 3.76
12/08/1964, 3.80
12/09/1964, 3.84
12/10/1964, 3.83
12/11/1964, 3.82
12/14/1964, 3.84
12/15/1964, 3.85
12/16/1964, 3.87
12/17/1964, 3.87
12/18/1964, 3.86
12/21/1964, 3.86
12/22/1964, 3.86
12/23/1964, 3.86
12/24/1964, 3.86
12/25/1964, ND
12/28/1964, 3.85
12/29/1964, 3.82
12/30/1964, 3.84
12/31/1964, 3.82
01/01/1965, ND
01/04/1965, 3.81
01/05/1965, 3.80
01/06/1965, 3.82
01/07/1965, 3.80
01/08/1965, 3.78
01/11/1965, 3.77
01/12/1965, 3.76
01/13/1965, 3.77
01/14/1965, 3.77
01/15/1965, 3.77
01/18/1965, 3.77
01/19/1965, 3.77
01/20/1965, 3.83
01/21/1965, 3.83
01/22/1965, 3.83
01/25/1965, 3.84
01/26/1965, 3.84
01/27/1965, 3.85
01/28/1965, 3.86
01/29/1965, 3.87
02/01/1965, 3.88
02/02/1965, 3.88
02/03/1965, 3.89
02/04/1965, 3.90
02/05/1965, 3.91
02/08/1965, 3.89
02/09/1965, 3.89
02/10/1965, 3.91
02/11/1965, 3.92
02/12/1965, ND
02/15/1965, 3.91
02/16/1965, 3.92
02/17/1965, 3.96
02/18/1965, 3.96
02/19/1965, 3.96
02/22/1965, ND
02/23/1965, 3.98
02/24/1965, 4.00
02/25/1965, 4.00
02/26/1965, 3.99
03/01/1965, 3.97
03/02/1965, 3.96
03/03/1965, 3.97
03/04/1965, 3.96
03/05/1965, 3.95
03/08/1965, 3.94
03/09/1965, 3.94
03/10/1965, 3.95
03/11/1965, 3.94
03/12/1965, 3.93
03/15/1965, 3.92
03/16/1965, 3.91
03/17/1965, 3.92
03/18/1965, 3.92
03/19/1965, 3.92
03/22/1965, 3.92
03/23/1965, 3.91
03/24/1965, 3.91
03/25/1965, 3.89
03/26/1965, 3.90
03/29/1965, 3.90
03/30/1965, 3.92
03/31/1965, 3.93
04/01/1965, 3.93
04/02/1965, 3.94
04/05/1965, 3.93
04/06/1965, 3.92
04/07/1965, 3.94
04/08/1965, 3.92
04/09/1965, 3.93
04/12/1965, 3.93
04/13/1965, 3.92
04/14/1965, 3.94
04/15/1965, 3.94
04/16/1965, ND
04/19/1965, 3.94
04/20/1965, 3.93
04/21/1965, 3.94
04/22/1965, 3.94
04/23/1965, 3.92
04/26/1965, 3.90
04/27/1965, 3.90
04/28/1965, 3.92
04/29/1965, 3.92
04/30/1965, 3.91
05/03/1965, 3.90
05/04/1965, 3.88
05/05/1965, 3.90
05/06/1965, 3.89
05/07/1965, 3.89
05/10/1965, 3.88
05/11/1965, 3.88
05/12/1965, 3.90
05/13/1965, 3.90
05/14/1965, 3.90
05/17/1965, 3.89
05/18/1965, 3.89
05/19/1965, 3.90
05/20/1965, 3.90
05/21/1965, 3.90
05/24/1965, 3.88
05/25/1965, 3.88
05/26/1965, 3.89
05/27/1965, 3.88
05/28/1965, 3.87
05/31/1965, ND
06/01/1965, 3.88
06/02/1965, 3.87
06/03/1965, 3.84
06/04/1965, 3.81
06/07/1965, 3.78
06/08/1965, 3.81
06/09/1965, 3.82
06/10/1965, 3.81
06/11/1965, 3.81
06/14/1965, 3.80
06/15/1965, 3.80
06/16/1965, 3.79
06/17/1965, 3.80
06/18/1965, 3.80
06/21/1965, 3.78
06/22/1965, 3.78
06/23/1965, 3.78
06/24/1965, 3.77
06/25/1965, 3.77
06/28/1965, 3.78
06/29/1965, 3.81
06/30/1965, 3.81
07/01/1965, 3.82
07/02/1965, 3.83
07/05/1965, ND
07/06/1965, 3.87
07/07/1965, 3.86
07/08/1965, 3.87
07/09/1965, 3.87
07/12/1965, 3.87
07/13/1965, 3.88
07/14/1965, 3.87
07/15/1965, 3.85
07/16/1965, 3.84
07/19/1965, 3.82
07/20/1965, 3.82
07/21/1965, 3.82
07/22/1965, 3.81
07/23/1965, 3.81
07/26/1965, 3.80
07/27/1965, 3.81
07/28/1965, 3.81
07/29/1965, 3.80
07/30/1965, 3.81
08/02/1965, 3.82
08/03/1965, 3.85
08/04/1965, 3.85
08/05/1965, 3.85
08/06/1965, 3.84
08/09/1965, 3.83
08/10/1965, 3.85
08/11/1965, 3.84
08/12/1965, 3.83
08/13/1965, 3.80
08/16/1965, 3.80
08/17/1965, 3.83
08/18/1965, 3.83
08/19/1965, 3.83
08/20/1965, 3.83
08/23/1965, 3.84
08/24/1965, 3.87
08/25/1965, 3.87
08/26/1965, 3.86
08/27/1965, 3.86
08/30/1965, 3.86
08/31/1965, 3.90
09/01/1965, 3.89
09/02/1965, 3.86
09/03/1965, 3.87
09/06/1965, ND
09/07/1965, 3.91
09/08/1965, 3.91
09/09/1965, 3.90
09/10/1965, 3.88
09/13/1965, 3.88
09/14/1965, 3.88
09/15/1965, 3.88
09/16/1965, 3.88
09/17/1965, 3.88
09/20/1965, 3.89
09/21/1965, 3.93
09/22/1965, 3.94
09/23/1965, 3.96
09/24/1965, 3.98
09/27/1965, 3.99
09/28/1965, 4.02
09/29/1965, 4.05
09/30/1965, 4.02
10/01/1965, 4.00
10/04/1965, 3.98
10/05/1965, 4.05
10/06/1965, 4.04
10/07/1965, 4.00
10/08/1965, 4.00
10/11/1965, 3.98
10/12/1965, ND
10/13/1965, 4.01
10/14/1965, 4.01
10/15/1965, 4.02
10/18/1965, 4.02
10/19/1965, 4.04
10/20/1965, 4.04
10/21/1965, 4.04
10/22/1965, 4.04
10/25/1965, 4.03
10/26/1965, 4.05
10/27/1965, 4.05
10/28/1965, 4.06
10/29/1965, 4.06
11/01/1965, 4.07
11/02/1965, ND
11/03/1965, 4.09
11/04/1965, 4.07
11/05/1965, 4.04
11/08/1965, 4.04
11/09/1965, 4.07
11/10/1965, 4.08
11/11/1965, ND
11/12/1965, 4.07
11/15/1965, 4.08
11/16/1965, 4.09
11/17/1965, 4.09
11/18/1965, 4.10
11/19/1965, 4.10
11/22/1965, 4.10
11/23/1965, 4.12
11/24/1965, 4.12
11/25/1965, ND
11/26/1965, 4.11
11/29/1965, 4.10
11/30/1965, 4.13
12/01/1965, 4.13
12/02/1965, 4.12
12/03/1965, 4.12
12/06/1965, 4.30
12/07/1965, 4.36
12/08/1965, 4.36
12/09/1965, 4.34
12/10/1965, 4.33
12/13/1965, 4.36
12/14/1965, 4.41
12/15/1965, 4.40
12/16/1965, 4.42
12/17/1965, 4.46
12/20/1965, 4.50
12/21/1965, 4.48
12/22/1965, 4.47
12/23/1965, 4.47
12/24/1965, ND
12/27/1965, 4.47
12/28/1965, 4.47
12/29/1965, 4.48
12/30/1965, 4.48
12/31/1965, 4.49
01/03/1966, 4.51
01/04/1966, 4.56
01/05/1966, 4.56
01/06/1966, 4.54
01/07/1966, 4.54
01/10/1966, 4.55
01/11/1966, 4.60
01/12/1966, 4.61
01/13/1966, 4.60
01/14/1966, 4.63
01/17/1966, 4.63
01/18/1966, 4.66
01/19/1966, 4.62
01/20/1966, 4.59
01/21/1966, 4.59
01/24/1966, 4.57
01/25/1966, 4.60
01/26/1966, 4.60
01/27/1966, 4.56
01/28/1966, 4.57
01/31/1966, 4.63
02/01/1966, 4.66
02/02/1966, 4.64
02/03/1966, 4.63
02/04/1966, 4.62
02/07/1966, 4.61
02/08/1966, 4.64
02/09/1966, 4.64
02/10/1966, 4.65
02/11/1966, 4.65
02/14/1966, 4.65
02/15/1966, 4.68
02/16/1966, 4.70
02/17/1966, 4.66
02/18/1966, 4.66
02/21/1966, 4.66
02/22/1966, ND
02/23/1966, 4.69
02/24/1966, 4.67
02/25/1966, 4.63
02/28/1966, 4.64
03/01/1966, 4.65
03/02/1966, 4.64
03/03/1966, 4.61
03/04/1966, 4.57
03/07/1966, 4.57
03/08/1966, 4.63
03/09/1966, 4.63
03/10/1966, 4.65
03/11/1966, 4.69
03/14/1966, 4.67
03/15/1966, 4.65
03/16/1966, 4.65
03/17/1966, 4.64
03/18/1966, 4.59
03/21/1966, 4.52
03/22/1966, 4.55
03/23/1966, 4.49
03/24/1966, 4.46
03/25/1966, 4.53
03/28/1966, 4.50
03/29/1966, 4.55
03/30/1966, 4.53
03/31/1966, 4.52
04/01/1966, 4.50
04/04/1966, 4.48
04/05/1966, 4.54
04/06/1966, 4.56
04/07/1966, 4.58
04/08/1966, ND
04/11/1966, 4.59
04/12/1966, 4.66
04/13/1966, 4.67
04/14/1966, 4.66
04/15/1966, 4.66
04/18/1966, 4.65
04/19/1966, 4.66
04/20/1966, 4.67
04/21/1966, 4.66
04/22/1966, 4.63
04/25/1966, 4.63
04/26/1966, 4.64
04/27/1966, 4.64
04/28/1966, 4.63
04/29/1966, 4.65
05/02/1966, 4.65
05/03/1966, 4.68
05/04/1966, 4.67
05/05/1966, 4.67
05/06/1966, 4.66
05/09/1966, 4.61
05/10/1966, 4.61
05/11/1966, 4.61
05/12/1966, 4.61
05/13/1966, 4.61
05/16/1966, 4.60
05/17/1966, 4.64
05/18/1966, 4.65
05/19/1966, 4.65
05/20/1966, 4.64
05/23/1966, 4.62
05/24/1966, 4.65
05/25/1966, 4.65
05/26/1966, 4.64
05/27/1966, 4.62
05/30/1966, ND
05/31/1966, 4.64
06/01/1966, 4.63
06/02/1966, 4.56
06/03/1966, 4.54
06/06/1966, 4.54
06/07/1966, 4.60
06/08/1966, 4.59
06/09/1966, 4.58
06/10/1966, 4.57
06/13/1966, 4.56
06/14/1966, 4.58
06/15/1966, 4.54
06/16/1966, 4.50
06/17/1966, 4.46
06/20/1966, 4.43
06/21/1966, 4.47
06/22/1966, 4.40
06/23/1966, 4.34
06/24/1966, 4.38
06/27/1966, 4.33
06/28/1966, 4.38
06/29/1966, 4.43
06/30/1966, 4.58
07/01/1966, 4.64
07/04/1966, ND
07/05/1966, 4.77
07/06/1966, 4.66
07/07/1966, 4.66
07/08/1966, 4.68
07/11/1966, 4.74
07/12/1966, 4.89
07/13/1966, 4.88
07/14/1966, 4.92
07/15/1966, 4.93
07/18/1966, 4.93
07/19/1966, 4.96
07/20/1966, 4.90
07/21/1966, 4.88
07/22/1966, 4.84
07/25/1966, 4.78
07/26/1966, 4.77
07/27/1966, 4.66
07/28/1966, 4.69
07/29/1966, 4.77
08/01/1966, 4.75
08/02/1966, 4.84
08/03/1966, 4.87
08/04/1966, 4.84
08/05/1966, 4.79
08/08/1966, 4.78
08/09/1966, 4.86
08/10/1966, 4.89
08/11/1966, 4.91
08/12/1966, 4.94
08/15/1966, 5.00
08/16/1966, 5.09
08/17/1966, 5.08
08/18/1966, 5.09
08/19/1966, 5.06
08/22/1966, 4.97
08/23/1966, 5.05
08/24/1966, 5.02
08/25/1966, 5.03
08/26/1966, 5.03
08/29/1966, 5.04
08/30/1966, 5.09
08/31/1966, 5.06
09/01/1966, 5.08
09/02/1966, 5.09
09/05/1966, ND
09/06/1966, 5.17
09/07/1966, 5.19
09/08/1966, 5.21
09/09/1966, 5.22
09/12/1966, 5.29
09/13/1966, 5.43
09/14/1966, 5.45
09/15/1966, 5.46
09/16/1966, 5.46
09/19/1966, 5.47
09/20/1966, 5.57
09/21/1966, 5.59
09/22/1966, 5.55
09/23/1966, 5.51
09/26/1966, 5.45
09/27/1966, 5.44
09/28/1966, 5.41
09/29/1966, 5.34
09/30/1966, 5.34
10/03/1966, 5.33
10/04/1966, 5.44
10/05/1966, 5.42
10/06/1966, 5.38
10/07/1966, 5.36
10/10/1966, 5.40
10/11/1966, 5.47
10/12/1966, ND
10/13/1966, 5.48
10/14/1966, 5.44
10/17/1966, 5.39
10/18/1966, 5.41
10/19/1966, 5.40
10/20/1966, 5.38
10/21/1966, 5.27
10/24/1966, 5.19
10/25/1966, 5.23
10/26/1966, 5.24
10/27/1966, 5.25
10/28/1966, 5.23
10/31/1966, 5.22
11/01/1966, 5.27
11/02/1966, 5.33
11/03/1966, 5.33
11/04/1966, 5.36
11/07/1966, 5.37
11/08/1966, ND
11/09/1966, 5.42
11/10/1966, 5.45
11/11/1966, ND
11/14/1966, 5.41
11/15/1966, 5.45
11/16/1966, 5.44
11/17/1966, 5.36
11/18/1966, 5.29
11/21/1966, 5.21
11/22/1966, 5.28
11/23/1966, 5.28
11/24/1966, ND
11/25/1966, 5.27
11/28/1966, 5.20
11/29/1966, 5.19
11/30/1966, 5.16
12/01/1966, 5.16
12/02/1966, 5.16
12/05/1966, 5.17
12/06/1966, 5.15
12/07/1966, 5.19
12/08/1966, 5.18
12/09/1966, 5.11
12/12/1966, 5.03
12/13/1966, 5.04
12/14/1966, 5.01
12/15/1966, 4.92
12/16/1966, 4.85
12/19/1966, 4.85
12/20/1966, 4.82
12/21/1966, 4.82
12/22/1966, 4.81
12/23/1966, 4.78
12/26/1966, ND
12/27/1966, 4.78
12/28/1966, 4.80
12/29/1966, 4.82
12/30/1966, 4.81
01/02/1967, ND
01/03/1967, 4.84
01/04/1967, 4.81
01/05/1967, 4.78
01/06/1967, 4.78
01/09/1967, 4.79
01/10/1967, 4.85
01/11/1967, 4.79
01/12/1967, 4.83
01/13/1967, 4.79
01/16/1967, 4.72
01/17/1967, 4.69
01/18/1967, 4.70
01/19/1967, 4.72
01/20/1967, 4.71
01/23/1967, 4.68
01/24/1967, 4.69
01/25/1967, 4.70
01/26/1967, 4.64
01/27/1967, 4.59
01/30/1967, 4.51
01/31/1967, 4.51
02/01/1967, 4.50
02/02/1967, 4.47
02/03/1967, 4.46
02/06/1967, 4.53
02/07/1967, 4.55
02/08/1967, 4.53
02/09/1967, 4.52
02/10/1967, 4.56
02/13/1967, ND
02/14/1967, 4.60
02/15/1967, 4.62
02/16/1967, 4.61
02/17/1967, 4.62
02/20/1967, 4.60
02/21/1967, 4.62
02/22/1967, ND
02/23/1967, 4.64
02/24/1967, 4.59
02/27/1967, 4.54
02/28/1967, 4.54
03/01/1967, 4.45
03/02/1967, 4.41
03/03/1967, 4.37
03/06/1967, 4.36
03/07/1967, 4.38
03/08/1967, 4.39
03/09/1967, 4.37
03/10/1967, 4.36
03/13/1967, 4.33
03/14/1967, 4.31
03/15/1967, 4.28
03/16/1967, 4.24
03/17/1967, 4.24
03/20/1967, 4.10
03/21/1967, 4.16
03/22/1967, 4.17
03/23/1967, 4.15
03/24/1967, ND
03/27/1967, 4.17
03/28/1967, 4.17
03/29/1967, 4.17
03/30/1967, 4.11
03/31/1967, 4.01
04/03/1967, 3.97
04/04/1967, 4.00
04/05/1967, 3.98
04/06/1967, 3.95
04/07/1967, 3.87
04/10/1967, 3.81
04/11/1967, 3.82
04/12/1967, 3.84
04/13/1967, 3.87
04/14/1967, 3.89
04/17/1967, 3.89
04/18/1967, 3.88
04/19/1967, 3.82
04/20/1967, 3.79
04/21/1967, 3.75
04/24/1967, 3.73
04/25/1967, 3.73
04/26/1967, 3.72
04/27/1967, 3.71
04/28/1967, 3.73
05/01/1967, 3.75
05/02/1967, 3.74
05/03/1967, 3.74
05/04/1967, 3.69
05/05/1967, 3.69
05/08/1967, 3.65
05/09/1967, 3.66
05/10/1967, 3.67
05/11/1967, 3.65
05/12/1967, 3.65
05/15/1967, 3.60
05/16/1967, 3.63
05/17/1967, 3.63
05/18/1967, 3.55
05/19/1967, 3.54
05/22/1967, 3.50
05/23/1967, 3.53
05/24/1967, 3.51
05/25/1967, 3.49
05/26/1967, 3.48
05/29/1967, 3.46
05/30/1967, ND
05/31/1967, 3.46
06/01/1967, 3.40
06/02/1967, 3.39
06/05/1967, 3.37
06/06/1967, 3.40
06/07/1967, 3.41
06/08/1967, 3.43
06/09/1967, 3.45
06/12/1967, 3.50
06/13/1967, 3.55
06/14/1967, 3.61
06/15/1967, 3.59
06/16/1967, 3.61
06/19/1967, 3.58
06/20/1967, 3.55
06/21/1967, 3.49
06/22/1967, 3.38
06/23/1967, 3.33
06/26/1967, 3.44
06/27/1967, 3.67
06/28/1967, 3.76
06/29/1967, 3.88
06/30/1967, 4.00
07/03/1967, 4.10
07/04/1967, ND
07/05/1967, 4.29
07/06/1967, 4.21
07/07/1967, 4.21
07/10/1967, 4.18
07/11/1967, 4.22
07/12/1967, 4.18
07/13/1967, 4.16
07/14/1967, 4.18
07/17/1967, 4.17
07/18/1967, 4.20
07/19/1967, 4.19
07/20/1967, 4.21
07/21/1967, 4.22
07/24/1967, 4.35
07/25/1967, 4.32
07/26/1967, 4.28
07/27/1967, 4.17
07/28/1967, 4.15
07/31/1967, 4.12
08/01/1967, 4.16
08/02/1967, 4.18
08/03/1967, 4.15
08/04/1967, 4.19
08/07/1967, 4.15
08/08/1967, 4.20
08/09/1967, 4.18
08/10/1967, 4.17
08/11/1967, 4.17
08/14/1967, 4.16
08/15/1967, 4.20
08/16/1967, 4.21
08/17/1967, 4.21
08/18/1967, 4.25
08/21/1967, 4.29
08/22/1967, 4.36
08/23/1967, 4.39
08/24/1967, 4.37
08/25/1967, 4.40
08/28/1967, 4.45
08/29/1967, 4.45
08/30/1967, 4.44
08/31/1967, 4.38
09/01/1967, 4.34
09/04/1967, ND
09/05/1967, 4.29
09/06/1967, 4.31
09/07/1967, 4.30
09/08/1967, 4.31
09/11/1967, 4.34
09/12/1967, 4.37
09/13/1967, 4.36
09/14/1967, 4.39
09/15/1967, 4.40
09/18/1967, 4.47
09/19/1967, 4.50
09/20/1967, 4.57
09/21/1967, 4.58
09/22/1967, 4.60
09/25/1967, 4.59
09/26/1967, 4.54
09/27/1967, 4.44
09/28/1967, 4.40
09/29/1967, 4.39
10/02/1967, 4.40
10/03/1967, 4.52
10/04/1967, 4.54
10/05/1967, 4.51
10/06/1967, 4.50
10/09/1967, 4.52
10/10/1967, 4.54
10/11/1967, 4.60
10/12/1967, ND
10/13/1967, 4.61
10/16/1967, 4.64
10/17/1967, 4.67
10/18/1967, 4.62
10/19/1967, 4.57
10/20/1967, 4.58
10/23/1967, 4.58
10/24/1967, 4.57
10/25/1967, 4.58
10/26/1967, 4.54
10/27/1967, 4.53
10/30/1967, 4.53
10/31/1967, 4.56
11/01/1967, 4.58
11/02/1967, 4.57
11/03/1967, 4.61
11/06/1967, 4.64
11/07/1967, ND
11/08/1967, 4.66
11/09/1967, 4.63
11/10/1967, 4.61
11/13/1967, 4.62
11/14/1967, 4.64
11/15/1967, 4.63
11/16/1967, 4.60
11/17/1967, 4.67
11/20/1967, 4.90
11/21/1967, 4.87
11/22/1967, 4.77
11/23/1967, ND
11/24/1967, 4.91
11/27/1967, 4.90
11/28/1967, 4.88
11/29/1967, 4.90
11/30/1967, 4.95
12/01/1967, 5.01
12/04/1967, 4.92
12/05/1967, 4.96
12/06/1967, 4.90
12/07/1967, 4.91
12/08/1967, 4.89
12/11/1967, 4.90
12/12/1967, 4.95
12/13/1967, 4.96
12/14/1967, 4.98
12/15/1967, 5.07
12/18/1967, 5.05
12/19/1967, 5.02
12/20/1967, 4.97
12/21/1967, 4.91
12/22/1967, 4.96
12/25/1967, ND
12/26/1967, 4.98
12/27/1967, 4.99
12/28/1967, 5.01
12/29/1967, 5.04
01/01/1968, ND
01/02/1968, 5.04
01/03/1968, 5.04
01/04/1968, 4.99
01/05/1968, 4.96
01/08/1968, 5.02
01/09/1968, 5.10
01/10/1968, 5.08
01/11/1968, 5.07
01/12/1968, 5.08
01/15/1968, 5.02
01/16/1968, 5.01
01/17/1968, 4.99
01/18/1968, 5.01
01/19/1968, 5.07
01/22/1968, 5.03
01/23/1968, 5.03
01/24/1968, 5.01
01/25/1968, 4.91
01/26/1968, 4.88
01/29/1968, 4.82
01/30/1968, 4.87
01/31/1968, 4.88
02/01/1968, 4.84
02/02/1968, 4.86
02/05/1968, 4.91
02/06/1968, 5.02
02/07/1968, 5.03
02/08/1968, 5.03
02/09/1968, 5.01
02/12/1968, ND
02/13/1968, 5.01
02/14/1968, 5.00
02/15/1968, 4.96
02/16/1968, 4.92
02/19/1968, 4.90
02/20/1968, 4.97
02/21/1968, 4.99
02/22/1968, ND
02/23/1968, 5.01
02/26/1968, 5.04
02/27/1968, 5.06
02/28/1968, 5.02
02/29/1968, 5.02
03/01/1968, 5.01
03/04/1968, 4.99
03/05/1968, 5.00
03/06/1968, 5.03
03/07/1968, 5.09
03/08/1968, 5.09
03/11/1968, 5.09
03/12/1968, 5.14
03/13/1968, 5.25
03/14/1968, 5.45
03/15/1968, 5.37
03/18/1968, 5.26
03/19/1968, 5.31
03/20/1968, 5.26
03/21/1968, 5.25
03/22/1968, 5.19
03/25/1968, 5.15
03/26/1968, 5.10
03/27/1968, 5.13
03/28/1968, 5.15
03/29/1968, 5.17
04/01/1968, 5.13
04/02/1968, 5.19
04/03/1968, 5.19
04/04/1968, 5.27
04/05/1968, 5.24
04/08/1968, 5.26
04/09/1968, ND
04/10/1968, 5.34
04/11/1968, 5.44
04/12/1968, ND
04/15/1968, 5.41
04/16/1968, 5.37
04/17/1968, 5.33
04/18/1968, 5.34
04/19/1968, 5.53
04/22/1968, 5.51
04/23/1968, 5.49
04/24/1968, 5.50
04/25/1968, 5.50
04/26/1968, 5.51
04/29/1968, 5.48
04/30/1968, 5.51
05/01/1968, 5.48
05/02/1968, 5.48
05/03/1968, 5.54
05/06/1968, 5.48
05/07/1968, 5.52
05/08/1968, 5.53
05/09/1968, 5.55
05/10/1968, 5.55
05/13/1968, 5.53
05/14/1968, 5.60
05/15/1968, 5.67
05/16/1968, 5.78
05/17/1968, 5.80
05/20/1968, 5.82
05/21/1968, 5.92
05/22/1968, 5.86
05/23/1968, 5.80
05/24/1968, 5.72
05/27/1968, 5.67
05/28/1968, 5.72
05/29/1968, 5.73
05/30/1968, ND
05/31/1968, 5.68
06/03/1968, 5.65
06/04/1968, 5.66
06/05/1968, 5.65
06/06/1968, 5.66
06/07/1968, 5.66
06/10/1968, 5.68
06/11/1968, 5.72
06/12/1968, 5.71
06/13/1968, 5.69
06/14/1968, 5.63
06/17/1968, 5.58
06/18/1968, 5.60
06/19/1968, 5.47
06/20/1968, 5.40
06/21/1968, 5.20
06/24/1968, 5.20
06/25/1968, 5.34
06/26/1968, 5.35
06/27/1968, 5.32
06/28/1968, 5.30
07/01/1968, 5.30
07/02/1968, 5.34
07/03/1968, 5.39
07/04/1968, ND
07/05/1968, 5.36
07/08/1968, 5.33
07/09/1968, 5.38
07/10/1968, 5.38
07/11/1968, 5.39
07/12/1968, 5.38
07/15/1968, 5.42
07/16/1968, 5.47
07/17/1968, 5.39
07/18/1968, 5.34
07/19/1968, 5.29
07/22/1968, 5.27
07/23/1968, 5.26
07/24/1968, 5.24
07/25/1968, 5.20
07/26/1968, 5.20
07/29/1968, 5.19
07/30/1968, 5.20
07/31/1968, 5.17
08/01/1968, 4.97
08/02/1968, 4.90
08/05/1968, 4.89
08/06/1968, 4.98
08/07/1968, 4.96
08/08/1968, 4.96
08/09/1968, 4.99
08/12/1968, 5.05
08/13/1968, 5.11
08/14/1968, 5.14
08/15/1968, 5.17
08/16/1968, 5.11
08/19/1968, 5.11
08/20/1968, 5.14
08/21/1968, 5.17
08/22/1968, 5.17
08/23/1968, 5.15
08/26/1968, 5.16
08/27/1968, 5.19
08/28/1968, 5.20
08/29/1968, 5.21
08/30/1968, 5.18
09/02/1968, ND
09/03/1968, 5.18
09/04/1968, 5.19
09/05/1968, 5.22
09/06/1968, 5.23
09/09/1968, 5.24
09/10/1968, 5.30
09/11/1968, 5.30
09/12/1968, 5.30
09/13/1968, 5.24
09/16/1968, 5.22
09/17/1968, 5.20
09/18/1968, 5.15
09/19/1968, 5.16
09/20/1968, 5.17
09/23/1968, 5.17
09/24/1968, 5.13
09/25/1968, 5.11
09/26/1968, 5.09
09/27/1968, 5.12
09/30/1968, 5.16
10/01/1968, 5.16
10/02/1968, 5.22
10/03/1968, 5.21
10/04/1968, 5.23
10/07/1968, 5.26
10/08/1968, 5.35
10/09/1968, 5.37
10/10/1968, 5.34
10/11/1968, 5.26
10/14/1968, 5.32
10/15/1968, 5.38
10/16/1968, 5.37
10/17/1968, 5.33
10/18/1968, 5.33
10/21/1968, 5.36
10/22/1968, 5.42
10/23/1968, 5.40
10/24/1968, 5.40
10/25/1968, 5.42
10/28/1968, 5.46
10/29/1968, 5.51
10/30/1968, 5.50
10/31/1968, 5.48
11/01/1968, 5.46
11/04/1968, 5.52
11/05/1968, ND
11/06/1968, 5.51
11/07/1968, 5.45
11/08/1968, 5.46
11/11/1968, ND
11/12/1968, 5.46
11/13/1968, 5.41
11/14/1968, 5.40
11/15/1968, 5.42
11/18/1968, 5.44
11/19/1968, 5.45
11/20/1968, 5.42
11/21/1968, 5.42
11/22/1968, 5.42
11/25/1968, 5.42
11/26/1968, 5.46
11/27/1968, 5.49
11/28/1968, ND
11/29/1968, 5.52
12/02/1968, 5.61
12/03/1968, 5.67
12/04/1968, 5.70
12/05/1968, 5.66
12/06/1968, 5.66
12/09/1968, 5.73
12/10/1968, 5.84
12/11/1968, 5.88
12/12/1968, 5.89
12/13/1968, 5.88
12/16/1968, 5.94
12/17/1968, 5.96
12/18/1968, 6.00
12/19/1968, 6.08
12/20/1968, 6.19
12/23/1968, 6.28
12/24/1968, 6.29
12/25/1968, ND
12/26/1968, 6.19
12/27/1968, 6.12
12/30/1968, 6.26
12/31/1968, 6.25
01/01/1969, ND
01/02/1969, 6.14
01/03/1969, 6.13
01/06/1969, 6.18
01/07/1969, 6.25
01/08/1969, 6.19
01/09/1969, 6.15
01/10/1969, 6.11
01/13/1969, 6.13
01/14/1969, 6.18
01/15/1969, 6.13
01/16/1969, 6.05
01/17/1969, 6.07
01/20/1969, 6.01
01/21/1969, 6.09
01/22/1969, 6.13
01/23/1969, 6.16
01/24/1969, 6.17
01/27/1969, 6.13
01/28/1969, 6.16
01/29/1969, 6.16
01/30/1969, 6.17
01/31/1969, 6.19
02/03/1969, 6.19
02/04/1969, 6.20
02/05/1969, 6.20
02/06/1969, 6.20
02/07/1969, 6.15
02/10/1969, 6.14
02/11/1969, 6.08
02/12/1969, ND
02/13/1969, 6.08
02/14/1969, 6.05
02/17/1969, 6.06
02/18/1969, 6.15
02/19/1969, 6.14
02/20/1969, 6.07
02/21/1969, 6.02
02/24/1969, 6.00
02/25/1969, 6.09
02/26/1969, 6.10
02/27/1969, 6.19
02/28/1969, 6.19
03/03/1969, 6.17
03/04/1969, 6.16
03/05/1969, 6.09
03/06/1969, 6.08
03/07/1969, 6.06
03/10/1969, 6.01
03/11/1969, 6.01
03/12/1969, 5.99
03/13/1969, 6.03
03/14/1969, 6.02
03/17/1969, 6.08
03/18/1969, 5.99
03/19/1969, 5.99
03/20/1969, 5.99
03/21/1969, 5.96
03/24/1969, 5.91
03/25/1969, 5.92
03/26/1969, 5.94
03/27/1969, 5.94
03/28/1969, 5.99
03/31/1969, ND
04/01/1969, 5.99
04/02/1969, 6.08
04/03/1969, 6.09
04/04/1969, ND
04/07/1969, 6.15
04/08/1969, 6.16
04/09/1969, 6.13
04/10/1969, 6.16
04/11/1969, 6.17
04/14/1969, 6.16
04/15/1969, 6.23
04/16/1969, 6.22
04/17/1969, 6.20
04/18/1969, 6.19
04/21/1969, 6.17
04/22/1969, 6.17
04/23/1969, 6.15
04/24/1969, 6.10
04/25/1969, 6.08
04/28/1969, 6.00
04/29/1969, 5.92
04/30/1969, 5.87
05/01/1969, 5.92
05/02/1969, 5.96
05/05/1969, 5.94
05/06/1969, 6.02
05/07/1969, 6.01
05/08/1969, 5.96
05/09/1969, 5.96
05/12/1969, 6.04
05/13/1969, 6.09
05/14/1969, 6.07
05/15/1969, 6.09
05/16/1969, 6.10
05/19/1969, 6.09
05/20/1969, 6.12
05/21/1969, 6.08
05/22/1969, 6.02
05/23/1969, 6.01
05/26/1969, 6.07
05/27/1969, 6.14
05/28/1969, 6.12
05/29/1969, 6.08
05/30/1969, ND
06/02/1969, 6.12
06/03/1969, 6.18
06/04/1969, 6.26
06/05/1969, 6.39
06/06/1969, 6.34
06/09/1969, 6.45
06/10/1969, 6.62
06/11/1969, 6.69
06/12/1969, 6.81
06/13/1969, 6.76
06/16/1969, 6.63
06/17/1969, 6.52
06/18/1969, 6.55
06/19/1969, 6.60
06/20/1969, 6.52
06/23/1969, 6.37
06/24/1969, 6.50
06/25/1969, 6.40
06/26/1969, 6.07
06/27/1969, 6.15
06/30/1969, 6.29
07/01/1969, 6.67
07/02/1969, 6.74
07/03/1969, 6.81
07/04/1969, ND
07/07/1969, 6.88
07/08/1969, 6.98
07/09/1969, 7.04
07/10/1969, 7.00
07/11/1969, 6.89
07/14/1969, 6.94
07/15/1969, 7.09
07/16/1969, 6.99
07/17/1969, 7.04
07/18/1969, 7.05
07/21/1969, ND
07/22/1969, 7.08
07/23/1969, 7.13
07/24/1969, 7.12
07/25/1969, 7.13
07/28/1969, 7.12
07/29/1969, 7.14
07/30/1969, 7.11
07/31/1969, 7.06
08/01/1969, 7.00
08/04/1969, 6.93
08/05/1969, 6.98
08/06/1969, 6.99
08/07/1969, 6.97
08/08/1969, 7.02
08/11/1969, 7.01
08/12/1969, 7.10
08/13/1969, 7.08
08/14/1969, 6.97
08/15/1969, 6.85
08/18/1969, 6.78
08/19/1969, 6.84
08/20/1969, 6.86
08/21/1969, 6.93
08/22/1969, 6.96
08/25/1969, 7.00
08/26/1969, 7.16
08/27/1969, 7.15
08/28/1969, 7.09
08/29/1969, 6.95
09/01/1969, ND
09/02/1969, 7.03
09/03/1969, 7.00
09/04/1969, 7.04
09/05/1969, 7.06
09/08/1969, 7.09
09/09/1969, 7.16
09/10/1969, 7.12
09/11/1969, 7.09
09/12/1969, 7.10
09/15/1969, 7.10
09/16/1969, 7.13
09/17/1969, 7.13
09/18/1969, 7.14
09/19/1969, 7.16
09/22/1969, 7.14
09/23/1969, 7.10
09/24/1969, 7.10
09/25/1969, 7.09
09/26/1969, 7.06
09/29/1969, 6.91
09/30/1969, 7.14
10/01/1969, 7.17
10/02/1969, 7.08
10/03/1969, 7.00
10/06/1969, 6.94
10/07/1969, 6.99
10/08/1969, 7.00
10/09/1969, 7.03
10/10/1969, 6.98
10/13/1969, ND
10/14/1969, 7.04
10/15/1969, 7.04
10/16/1969, 7.02
10/17/1969, 6.97
10/20/1969, 6.91
10/21/1969, 6.90
10/22/1969, 6.91
10/23/1969, 6.98
10/24/1969, 7.00
10/27/1969, 6.99
10/28/1969, 7.00
10/29/1969, 7.01
10/30/1969, 7.02
10/31/1969, 6.99
11/03/1969, 6.97
11/04/1969, ND
11/05/1969, 7.07
11/06/1969, 7.12
11/07/1969, 7.13
11/10/1969, 7.12
11/11/1969, ND
11/12/1969, 7.17
11/13/1969, 7.20
11/14/1969, 7.09
11/17/1969, 7.07
11/18/1969, 7.20
11/19/1969, 7.23
11/20/1969, 7.35
11/21/1969, 7.38
11/24/1969, 7.42
11/25/1969, 7.52
11/26/1969, 7.55
11/27/1969, ND
11/28/1969, 7.51
12/01/1969, 7.50
12/02/1969, 7.55
12/03/1969, 7.62
12/04/1969, 7.64
12/05/1969, 7.67
12/08/1969, 7.68
12/09/1969, 7.84
12/10/1969, 7.91
12/11/1969, 7.85
12/12/1969, 7.81
12/15/1969, 7.92
12/16/1969, 7.91
12/17/1969, 7.92
12/18/1969, 7.88
12/19/1969, 7.79
12/22/1969, 7.82
12/23/1969, 7.82
12/24/1969, 7.85
12/25/1969, ND
12/26/1969, 7.86
12/29/1969, 8.08
12/30/1969, 8.05
12/31/1969, 8.01
01/01/1970, ND
01/02/1970, 7.92
01/05/1970, 7.91
01/06/1970, 7.93
01/07/1970, 7.90
01/08/1970, 7.91
01/09/1970, 7.89
01/12/1970, 7.80
01/13/1970, 7.82
01/14/1970, 7.87
01/15/1970, 7.84
01/16/1970, 7.80
01/19/1970, 7.79
01/20/1970, 7.82
01/21/1970, 7.83
01/22/1970, 7.87
01/23/1970, 7.86
01/26/1970, 7.88
01/27/1970, 7.91
01/28/1970, 7.91
01/29/1970, 7.91
01/30/1970, 7.86
02/02/1970, 7.72
02/03/1970, 7.70
02/04/1970, 7.66
02/05/1970, 7.56
02/06/1970, 7.42
02/09/1970, 7.30
02/10/1970, 7.28
02/11/1970, 7.25
02/12/1970, ND
02/13/1970, 6.95
02/16/1970, 6.83
02/17/1970, 6.77
02/18/1970, 6.77
02/19/1970, 6.79
02/20/1970, 6.80
02/23/1970, ND
02/24/1970, 6.88
02/25/1970, 6.89
02/26/1970, 6.88
02/27/1970, 6.85
03/02/1970, 6.87
03/03/1970, 6.92
03/04/1970, 6.93
03/05/1970, 6.88
03/06/1970, 6.85
03/09/1970, 6.86
03/10/1970, 6.71
03/11/1970, 6.72
03/12/1970, 6.75
03/13/1970, 6.77
03/16/1970, 6.82
03/17/1970, 6.81
03/18/1970, 6.75
03/19/1970, 6.65
03/20/1970, 6.52
03/23/1970, 6.15
03/24/1970, 6.08
03/25/1970, 6.15
03/26/1970, 6.26
03/27/1970, ND
03/30/1970, 6.32
03/31/1970, 6.38
04/01/1970, 6.34
04/02/1970, 6.35
04/03/1970, 6.36
04/06/1970, 6.39
04/07/1970, 6.44
04/08/1970, 6.43
04/09/1970, 6.38
04/10/1970, 6.36
04/13/1970, 6.34
04/14/1970, 6.32
04/15/1970, 6.38
04/16/1970, 6.40
04/17/1970, 6.40
04/20/1970, 6.48
04/21/1970, 6.54
04/22/1970, 6.74
04/23/1970, 6.58
04/24/1970, 6.60
04/27/1970, 6.65
04/28/1970, 6.96
04/29/1970, 6.91
04/30/1970, 6.93
05/01/1970, 6.84
05/04/1970, 6.91
05/05/1970, 7.09
05/06/1970, 6.91
05/07/1970, 6.64
05/08/1970, 6.56
05/11/1970, 6.74
05/12/1970, 6.92
05/13/1970, 6.82
05/14/1970, 6.76
05/15/1970, 6.76
05/18/1970, 6.68
05/19/1970, 6.72
05/20/1970, 6.67
05/21/1970, 6.71
05/22/1970, 6.86
05/25/1970, 7.01
05/26/1970, 7.08
05/27/1970, 7.04
05/28/1970, 6.95
05/29/1970, 6.93
06/01/1970, 6.85
06/02/1970, 6.82
06/03/1970, 6.81
06/04/1970, 6.81
06/05/1970, 6.80
06/08/1970, 6.75
06/09/1970, 6.77
06/10/1970, 6.76
06/11/1970, 6.74
06/12/1970, 6.79
06/15/1970, 6.71
06/16/1970, 6.71
06/17/1970, 6.72
06/18/1970, 6.73
06/19/1970, 6.70
06/22/1970, 6.54
06/23/1970, 6.60
06/24/1970, 6.62
06/25/1970, 6.41
06/26/1970, 6.38
06/29/1970, 6.37
06/30/1970, 6.49
07/01/1970, 6.48
07/02/1970, 6.48
07/03/1970, ND
07/06/1970, 6.58
07/07/1970, 6.71
07/08/1970, 6.67
07/09/1970, 6.61
07/10/1970, 6.52
07/13/1970, 6.50
07/14/1970, 6.51
07/15/1970, 6.49
07/16/1970, 6.38
07/17/1970, 6.40
07/20/1970, 6.37
07/21/1970, 6.38
07/22/1970, 6.35
07/23/1970, 6.28
07/24/1970, 6.32
07/27/1970, 6.34
07/28/1970, 6.38
07/29/1970, 6.38
07/30/1970, 6.39
07/31/1970, 6.38
08/03/1970, 6.40
08/04/1970, 6.46
08/05/1970, 6.50
08/06/1970, 6.49
08/07/1970, 6.47
08/10/1970, 6.48
08/11/1970, 6.54
08/12/1970, 6.55
08/13/1970, 6.53
08/14/1970, 6.54
08/17/1970, 6.53
08/18/1970, 6.47
08/19/1970, 6.41
08/20/1970, 6.38
08/21/1970, 6.29
08/24/1970, 6.23
08/25/1970, 6.23
08/26/1970, 6.25
08/27/1970, 6.27
08/28/1970, 6.28
08/31/1970, 6.33
09/01/1970, 6.39
09/02/1970, 6.40
09/03/1970, 6.39
09/04/1970, 6.32
09/07/1970, ND
09/08/1970, 6.38
09/09/1970, 6.40
09/10/1970, 6.41
09/11/1970, 6.39
09/14/1970, 6.33
09/15/1970, 6.32
09/16/1970, 6.20
09/17/1970, 6.15
09/18/1970, 6.08
09/21/1970, 5.96
09/22/1970, 5.74
09/23/1970, 5.71
09/24/1970, 5.76
09/25/1970, 5.82
09/28/1970, 5.81
09/29/1970, 5.82
09/30/1970, 5.84
10/01/1970, 5.86
10/02/1970, 5.86
10/05/1970, 5.90
10/06/1970, 6.05
10/07/1970, 6.06
10/08/1970, 6.07
10/09/1970, 6.05
10/12/1970, ND
10/13/1970, 6.01
10/14/1970, 5.96
10/15/1970, 5.91
10/16/1970, 5.93
10/19/1970, 5.94
10/20/1970, 5.86
10/21/1970, 5.82
10/22/1970, 5.78
10/23/1970, 5.76
10/26/1970, 5.80
10/27/1970, 5.85
10/28/1970, 5.88
10/29/1970, 5.85
10/30/1970, 5.84
11/02/1970, 5.69
11/03/1970, ND
11/04/1970, 5.56
11/05/1970, 5.49
11/06/1970, 5.50
11/09/1970, 5.49
11/10/1970, 5.48
11/11/1970, ND
11/12/1970, 5.49
11/13/1970, 5.44
11/16/1970, 5.30
11/17/1970, 5.22
11/18/1970, 5.24
11/19/1970, 5.17
11/20/1970, 5.02
11/23/1970, 4.80
11/24/1970, 4.93
11/25/1970, 5.06
11/26/1970, ND
11/27/1970, 5.16
11/30/1970, 5.04
12/01/1970, 4.98
12/02/1970, 4.97
12/03/1970, 4.94
12/04/1970, 4.91
12/07/1970, 4.92
12/08/1970, 4.96
12/09/1970, 4.96
12/10/1970, 4.90
12/11/1970, 4.86
12/14/1970, 4.80
12/15/1970, 4.78
12/16/1970, 4.76
12/17/1970, 4.74
12/18/1970, 4.75
12/21/1970, 4.80
12/22/1970, 4.81
12/23/1970, 4.86
12/24/1970, 4.83
12/25/1970, ND
12/28/1970, 4.84
12/29/1970, 4.93
12/30/1970, 4.89
12/31/1970, 4.85
01/01/1971, ND
01/04/1971, 4.89
01/05/1971, 4.89
01/06/1971, 4.84
01/07/1971, 4.81
01/08/1971, 4.75
01/11/1971, 4.66
01/12/1971, 4.63
01/13/1971, 4.56
01/14/1971, 4.38
01/15/1971, 4.32
01/18/1971, 4.26
01/19/1971, 4.25
01/20/1971, 4.18
01/21/1971, 4.12
01/22/1971, 4.18
01/25/1971, 4.18
01/26/1971, 4.25
01/27/1971, 4.22
01/28/1971, 4.18
01/29/1971, 4.15
02/01/1971, 4.12
02/02/1971, 4.10
02/03/1971, 4.09
02/04/1971, 4.03
02/05/1971, 3.96
02/08/1971, 3.82
02/09/1971, 3.64
02/10/1971, 3.70
02/11/1971, 3.64
02/12/1971, ND
02/15/1971, ND
02/16/1971, 3.63
02/17/1971, 3.60
02/18/1971, 3.52
02/19/1971, 3.49
02/22/1971, 3.48
02/23/1971, 3.48
02/24/1971, 3.41
02/25/1971, 3.40
02/26/1971, 3.40
03/01/1971, 3.36
03/02/1971, 3.36
03/03/1971, 3.34
03/04/1971, 3.34
03/05/1971, 3.33
03/08/1971, 3.32
03/09/1971, 3.32
03/10/1971, 3.30
03/11/1971, 3.22
03/12/1971, 3.24
03/15/1971, 3.30
03/16/1971, 3.34
03/17/1971, 3.52
03/18/1971, 3.45
03/19/1971, 3.35
03/22/1971, 3.30
03/23/1971, 3.36
03/24/1971, 3.39
03/25/1971, 3.39
03/26/1971, 3.43
03/29/1971, 3.48
03/30/1971, 3.60
03/31/1971, 3.64
04/01/1971, 3.65
04/02/1971, 3.67
04/05/1971, 3.69
04/06/1971, 3.73
04/07/1971, 3.82
04/08/1971, 3.90
04/09/1971, ND
04/12/1971, 4.03
04/13/1971, 4.04
04/14/1971, 4.00
04/15/1971, 3.90
04/16/1971, 3.82
04/19/1971, 3.80
04/20/1971, 3.82
04/21/1971, 3.86
04/22/1971, 3.79
04/23/1971, 3.80
04/26/1971, 3.82
04/27/1971, 3.96
04/28/1971, 4.04
04/29/1971, 4.02
04/30/1971, 3.93
05/03/1971, 3.84
05/04/1971, 3.88
05/05/1971, 3.92
05/06/1971, 3.82
05/07/1971, 3.78
05/10/1971, 3.83
05/11/1971, 3.86
05/12/1971, 3.94
05/13/1971, 4.06
05/14/1971, 4.12
05/17/1971, 4.30
05/18/1971, 4.43
05/19/1971, 4.38
05/20/1971, 4.37
05/21/1971, 4.38
05/24/1971, 4.41
05/25/1971, 4.45
05/26/1971, 4.40
05/27/1971, 4.35
05/28/1971, 4.34
05/31/1971, ND
06/01/1971, 4.36
06/02/1971, 4.26
06/03/1971, 4.24
06/04/1971, 4.32
06/07/1971, 4.44
06/08/1971, 4.56
06/09/1971, 4.60
06/10/1971, 4.62
06/11/1971, 4.71
06/14/1971, 4.93
06/15/1971, 5.02
06/16/1971, 4.97
06/17/1971, 4.90
06/18/1971, 4.93
06/21/1971, 4.89
06/22/1971, 4.96
06/23/1971, 4.82
06/24/1971, 4.80
06/25/1971, 4.88
06/28/1971, 4.96
06/29/1971, 5.19
06/30/1971, 5.22
07/01/1971, 5.21
07/02/1971, 5.36
07/05/1971, ND
07/06/1971, 5.48
07/07/1971, 5.42
07/08/1971, 5.41
07/09/1971, 5.36
07/12/1971, 5.32
07/13/1971, 5.33
07/14/1971, 5.35
07/15/1971, 5.39
07/16/1971, 5.50
07/19/1971, 5.53
07/20/1971, 5.50
07/21/1971, 5.44
07/22/1971, 5.34
07/23/1971, 5.47
07/26/1971, 5.46
07/27/1971, 5.46
07/28/1971, 5.43
07/29/1971, 5.34
07/30/1971, 5.31
08/02/1971, 5.24
08/03/1971, 5.32
08/04/1971, 5.33
08/05/1971, 5.30
08/06/1971, 5.28
08/09/1971, 5.32
08/10/1971, 5.37
08/11/1971, 5.22
08/12/1971, 5.21
08/13/1971, 5.15
08/16/1971, 4.83
08/17/1971, 4.77
08/18/1971, 4.78
08/19/1971, 4.54
08/20/1971, 4.65
08/23/1971, 4.75
08/24/1971, 4.60
08/25/1971, 4.73
08/26/1971, 4.68
08/27/1971, 4.63
08/30/1971, 4.44
08/31/1971, 4.44
09/01/1971, 4.50
09/02/1971, 4.53
09/03/1971, 4.54
09/06/1971, ND
09/07/1971, 4.58
09/08/1971, 4.60
09/09/1971, 4.65
09/10/1971, 4.68
09/13/1971, 4.76
09/14/1971, 4.87
09/15/1971, 4.85
09/16/1971, 4.82
09/17/1971, 4.72
09/20/1971, 4.72
09/21/1971, 4.78
09/22/1971, 4.77
09/23/1971, 4.75
09/24/1971, 4.73
09/27/1971, 4.72
09/28/1971, 4.67
09/29/1971, 4.67
09/30/1971, 4.60
10/01/1971, 4.55
10/04/1971, 4.46
10/05/1971, 4.57
10/06/1971, 4.54
10/07/1971, 4.56
10/08/1971, 4.53
10/11/1971, ND
10/12/1971, 4.46
10/13/1971, 4.44
10/14/1971, 4.43
10/15/1971, 4.44
10/18/1971, 4.45
10/19/1971, 4.50
10/20/1971, 4.46
10/21/1971, 4.48
10/22/1971, 4.46
10/25/1971, ND
10/26/1971, 4.38
10/27/1971, 4.37
10/28/1971, 4.36
10/29/1971, 4.31
11/01/1971, 4.26
11/02/1971, ND
11/03/1971, 4.16
11/04/1971, 4.14
11/05/1971, 4.15
11/08/1971, 4.18
11/09/1971, 4.17
11/10/1971, 4.19
11/11/1971, 4.18
11/12/1971, 4.17
11/15/1971, 4.16
11/16/1971, 4.10
11/17/1971, 4.14
11/18/1971, 4.14
11/19/1971, 4.17
11/22/1971, 4.24
11/23/1971, 4.32
11/24/1971, 4.40
11/25/1971, ND
11/26/1971, 4.40
11/29/1971, 4.34
11/30/1971, 4.34
12/01/1971, 4.31
12/02/1971, 4.28
12/03/1971, 4.15
12/06/1971, 4.10
12/07/1971, 4.13
12/08/1971, 4.10
12/09/1971, 4.11
12/10/1971, 4.09
12/13/1971, 3.96
12/14/1971, 4.06
12/15/1971, 4.12
12/16/1971, 4.06
12/17/1971, 4.00
12/20/1971, 4.12
12/21/1971, 4.08
12/22/1971, 4.04
12/23/1971, 3.83
12/24/1971, ND
12/27/1971, 3.78
12/28/1971, 3.75
12/29/1971, 3.76
12/30/1971, 3.70
12/31/1971, 3.68
01/03/1972, 3.69
01/04/1972, 3.72
01/05/1972, 3.69
01/06/1972, 3.55
01/07/1972, 3.33
01/10/1972, 3.02
01/11/1972, 3.22
01/12/1972, 3.23
01/13/1972, 3.20
01/14/1972, 3.19
01/17/1972, 3.24
01/18/1972, 3.26
01/19/1972, 3.30
01/20/1972, 3.35
01/21/1972, 3.43
01/24/1972, 3.52
01/25/1972, 3.52
01/26/1972, 3.46
01/27/1972, 3.44
01/28/1972, 3.36
01/31/1972, 3.35
02/01/1972, 3.43
02/02/1972, 3.40
02/03/1972, 3.37
02/04/1972, 3.24
02/07/1972, 3.10
02/08/1972, 3.19
02/09/1972, 3.16
02/10/1972, 3.06
02/11/1972, 2.99
02/14/1972, 3.00
02/15/1972, 3.06
02/16/1972, 3.06
02/17/1972, 3.04
02/18/1972, 3.10
02/21/1972, ND
02/22/1972, 3.17
02/23/1972, 3.18
02/24/1972, 3.20
02/25/1972, 3.36
02/28/1972, 3.37
02/29/1972, 3.46
03/01/1972, 3.47
03/02/1972, 3.48
03/03/1972, 3.49
03/06/1972, 3.50
03/07/1972, 3.56
03/08/1972, 3.56
03/09/1972, 3.59
03/10/1972, 3.64
03/13/1972, 3.75
03/14/1972, 3.89
03/15/1972, 3.94
03/16/1972, 3.90
03/17/1972, 3.88
03/20/1972, 3.87
03/21/1972, 3.87
03/22/1972, 3.77
03/23/1972, 3.78
03/24/1972, 3.80
03/27/1972, 3.77
03/28/1972, 3.84
03/29/1972, 3.87
03/30/1972, 3.83
03/31/1972, ND
04/03/1972, 3.79
04/04/1972, 3.84
04/05/1972, 3.82
04/06/1972, 3.80
04/07/1972, 3.80
04/10/1972, 3.75
04/11/1972, 3.82
04/12/1972, 3.82
04/13/1972, 3.86
04/14/1972, 3.84
04/17/1972, 3.85
04/18/1972, 3.68
04/19/1972, 3.64
04/20/1972, 3.57
04/21/1972, 3.47
04/24/1972, 3.46
04/25/1972, 3.55
04/26/1972, 3.58
04/27/1972, 3.54
04/28/1972, 3.63
05/01/1972, 3.62
05/02/1972, 3.65
05/03/1972, 3.60
05/04/1972, 3.54
05/05/1972, 3.42
05/08/1972, 3.44
05/09/1972, 3.65
05/10/1972, 3.62
05/11/1972, 3.62
05/12/1972, 3.60
05/15/1972, 3.65
05/16/1972, 3.76
05/17/1972, 3.78
05/18/1972, 3.79
05/19/1972, 3.80
05/22/1972, 3.79
05/23/1972, 3.84
05/24/1972, 3.84
05/25/1972, 3.76
05/26/1972, 3.75
05/29/1972, ND
05/30/1972, 3.80
05/31/1972, 3.81
06/01/1972, 3.83
06/02/1972, 3.86
06/05/1972, 3.83
06/06/1972, 3.89
06/07/1972, 3.88
06/08/1972, 3.86
06/09/1972, 3.86
06/12/1972, 3.82
06/13/1972, 3.84
06/14/1972, 3.86
06/15/1972, 3.90
06/16/1972, 3.95
06/19/1972, 3.92
06/20/1972, 3.95
06/21/1972, 3.97
06/22/1972, 4.02
06/23/1972, 4.00
06/26/1972, 3.98
06/27/1972, 3.99
06/28/1972, 3.87
06/29/1972, 3.96
06/30/1972, 4.06
07/03/1972, 4.14
07/04/1972, ND
07/05/1972, 4.08
07/06/1972, 4.02
07/07/1972, 4.02
07/10/1972, 4.04
07/11/1972, 4.13
07/12/1972, 4.07
07/13/1972, 4.04
07/14/1972, 3.95
07/17/1972, 3.92
07/18/1972, 3.97
07/19/1972, 3.91
07/20/1972, 3.91
07/21/1972, 3.94
07/24/1972, 3.97
07/25/1972, 4.03
07/26/1972, 3.96
07/27/1972, 3.91
07/28/1972, 3.85
07/31/1972, 3.80
08/01/1972, 3.79
08/02/1972, 3.77
08/03/1972, 3.79
08/04/1972, 3.82
08/07/1972, 3.85
08/08/1972, 3.88
08/09/1972, 3.86
08/10/1972, 3.86
08/11/1972, 3.84
08/14/1972, 3.87
08/15/1972, 3.93
08/16/1972, 3.91
08/17/1972, 3.88
08/18/1972, 3.92
08/21/1972, 3.97
08/22/1972, 4.12
08/23/1972, 4.18
08/24/1972, 4.14
08/25/1972, 4.23
08/28/1972, 4.26
08/29/1972, 4.45
08/30/1972, 4.55
08/31/1972, 4.55
09/01/1972, 4.54
09/04/1972, ND
09/05/1972, 4.68
09/06/1972, 4.71
09/07/1972, 4.70
09/08/1972, 4.73
09/11/1972, 4.74
09/12/1972, 4.72
09/13/1972, 4.71
09/14/1972, 4.70
09/15/1972, 4.68
09/18/1972, 4.65
09/19/1972, 4.64
09/20/1972, 4.63
09/21/1972, 4.66
09/22/1972, 4.70
09/25/1972, 4.67
09/26/1972, 4.63
09/27/1972, 4.61
09/28/1972, 4.56
09/29/1972, 4.55
10/02/1972, 4.51
10/03/1972, 4.67
10/04/1972, 4.69
10/05/1972, 4.73
10/06/1972, 4.71
10/09/1972, ND
10/10/1972, 4.74
10/11/1972, 4.76
10/12/1972, 4.81
10/13/1972, 4.84
10/16/1972, 4.80
10/17/1972, 4.82
10/18/1972, 4.79
10/19/1972, 4.75
10/20/1972, 4.74
10/23/1972, ND
10/24/1972, 4.74
10/25/1972, 4.74
10/26/1972, 4.72
10/27/1972, 4.72
10/30/1972, 4.74
10/31/1972, 4.76
11/01/1972, 4.75
11/02/1972, 4.72
11/03/1972, 4.71
11/06/1972, 4.66
11/07/1972, ND
11/08/1972, 4.75
11/09/1972, 4.72
11/10/1972, 4.72
11/13/1972, 4.74
11/14/1972, 4.78
11/15/1972, 4.74
11/16/1972, 4.76
11/17/1972, 4.76
11/20/1972, 4.76
11/21/1972, 4.82
11/22/1972, 4.84
11/23/1972, ND
11/24/1972, 4.85
11/27/1972, 4.88
11/28/1972, 4.88
11/29/1972, 4.87
11/30/1972, 4.88
12/01/1972, 4.90
12/04/1972, 4.92
12/05/1972, 5.00
12/06/1972, 5.00
12/07/1972, 5.03
12/08/1972, 5.06
12/11/1972, 5.10
12/12/1972, 5.05
12/13/1972, 5.00
12/14/1972, 5.02
12/15/1972, 5.07
12/18/1972, 5.17
12/19/1972, 5.19
12/20/1972, 5.15
12/21/1972, 5.12
12/22/1972, 5.12
12/25/1972, ND
12/26/1972, 5.15
12/27/1972, 5.11
12/28/1972, 5.10
12/29/1972, 5.14
01/01/1973, ND
01/02/1973, 5.22
01/03/1973, 5.16
01/04/1973, 5.12
01/05/1973, 5.13
01/08/1973, 5.13
01/09/1973, 5.17
01/10/1973, 5.19
01/11/1973, 5.23
01/12/1973, 5.24
01/15/1973, 5.27
01/16/1973, 5.36
01/17/1973, 5.36
01/18/1973, 5.46
01/19/1973, 5.56
01/22/1973, 5.59
01/23/1973, 5.61
01/24/1973, 5.67
01/25/1973, 5.73
01/26/1973, 5.74
01/29/1973, 5.66
01/30/1973, 5.69
01/31/1973, 5.68
02/01/1973, 5.76
02/02/1973, 5.73
02/05/1973, 5.69
02/06/1973, 5.65
02/07/1973, 5.57
02/08/1973, 5.44
02/09/1973, 5.44
02/12/1973, ND
02/13/1973, 5.50
02/14/1973, 5.43
02/15/1973, 5.37
02/16/1973, 5.40
02/19/1973, ND
02/20/1973, 5.57
02/21/1973, 5.62
02/22/1973, 5.56
02/23/1973, 5.55
02/26/1973, 5.76
02/27/1973, 5.90
02/28/1973, 5.85
03/01/1973, 5.79
03/02/1973, 5.75
03/05/1973, 5.79
03/06/1973, 5.94
03/07/1973, 5.87
03/08/1973, 5.83
03/09/1973, 5.84
03/12/1973, 5.88
03/13/1973, 6.00
03/14/1973, 6.06
03/15/1973, 6.11
03/16/1973, 6.21
03/19/1973, 6.22
03/20/1973, 6.34
03/21/1973, 6.35
03/22/1973, 6.31
03/23/1973, 6.31
03/26/1973, 6.23
03/27/1973, 6.26
03/28/1973, 6.28
03/29/1973, 6.29
03/30/1973, 6.40
04/02/1973, 6.46
04/03/1973, 6.55
04/04/1973, 6.51
04/05/1973, 6.48
04/06/1973, 6.25
04/09/1973, 6.16
04/10/1973, 6.21
04/11/1973, 6.22
04/12/1973, 6.20
04/13/1973, 6.21
04/16/1973, 6.19
04/17/1973, 6.19
04/18/1973, 6.11
04/19/1973, 6.13
04/20/1973, ND
04/23/1973, 6.19
04/24/1973, 6.28
04/25/1973, 6.28
04/26/1973, 6.20
04/27/1973, 6.21
04/30/1973, 6.23
05/01/1973, 6.29
05/02/1973, 6.26
05/03/1973, 6.21
05/04/1973, 6.19
05/07/1973, 6.13
05/08/1973, 6.02
05/09/1973, 5.97
05/10/1973, 6.00
05/11/1973, 6.23
05/14/1973, 6.17
05/15/1973, 6.17
05/16/1973, 6.19
05/17/1973, 6.28
05/18/1973, 6.30
05/21/1973, 6.38
05/22/1973, 6.60
05/23/1973, 6.63
05/24/1973, 6.55
05/25/1973, 6.64
05/28/1973, ND
05/29/1973, 6.84
05/30/1973, 6.91
05/31/1973, 6.92
06/01/1973, 6.97
06/04/1973, 7.07
06/05/1973, 7.13
06/06/1973, 7.06
06/07/1973, 7.08
06/08/1973, 7.00
06/11/1973, 7.08
06/12/1973, 7.14
06/13/1973, 7.16
06/14/1973, 7.17
06/15/1973, 7.18
06/18/1973, 7.20
06/19/1973, 7.27
06/20/1973, 7.29
06/21/1973, 7.24
06/22/1973, 7.24
06/25/1973, 7.20
06/26/1973, 7.26
06/27/1973, 7.28
06/28/1973, 7.35
06/29/1973, 7.52
07/02/1973, 7.90
07/03/1973, 7.98
07/04/1973, ND
07/05/1973, 7.95
07/06/1973, 7.92
07/09/1973, 7.92
07/10/1973, 7.89
07/11/1973, 7.68
07/12/1973, 7.63
07/13/1973, 7.78
07/16/1973, 7.85
07/17/1973, 7.96
07/18/1973, 8.03
07/19/1973, 8.13
07/20/1973, 8.17
07/23/1973, 8.03
07/24/1973, 8.18
07/25/1973, 8.17
07/26/1973, 8.23
07/27/1973, 8.25
07/30/1973, 8.23
07/31/1973, 8.32
08/01/1973, 8.38
08/02/1973, 8.28
08/03/1973, 8.27
08/06/1973, 8.32
08/07/1973, 8.75
08/08/1973, 8.77
08/09/1973, 8.81
08/10/1973, 8.84
08/13/1973, 8.82
08/14/1973, 9.05
08/15/1973, 8.95
08/16/1973, 8.86
08/17/1973, 8.72
08/20/1973, 8.79
08/21/1973, 8.92
08/22/1973, 8.78
08/23/1973, 8.62
08/24/1973, 8.46
08/27/1973, 8.53
08/28/1973, 8.72
08/29/1973, 8.62
08/30/1973, 8.57
08/31/1973, 8.66
09/03/1973, ND
09/04/1973, 8.78
09/05/1973, 8.76
09/06/1973, 8.84
09/07/1973, 8.80
09/10/1973, 9.03
09/11/1973, 9.04
09/12/1973, 9.02
09/13/1973, 8.86
09/14/1973, 8.75
09/17/1973, 8.70
09/18/1973, 8.68
09/19/1973, 8.55
09/20/1973, 8.28
09/21/1973, 7.69
09/24/1973, 7.38
09/25/1973, 7.20
09/26/1973, 7.12
09/27/1973, 6.96
09/28/1973, 6.98
10/01/1973, 7.06
10/02/1973, 7.64
10/03/1973, 7.48
10/04/1973, 7.58
10/05/1973, 7.36
10/08/1973, ND
10/09/1973, 7.13
10/10/1973, 7.14
10/11/1973, 7.15
10/12/1973, 7.14
10/15/1973, 7.19
10/16/1973, 7.28
10/17/1973, 7.19
10/18/1973, 7.13
10/19/1973, 7.03
10/22/1973, ND
10/23/1973, 7.04
10/24/1973, 7.02
10/25/1973, 7.05
10/26/1973, 7.18
10/29/1973, 7.20
10/30/1973, 7.22
10/31/1973, 7.36
11/01/1973, 7.48
11/02/1973, 7.66
11/05/1973, 8.00
11/06/1973, ND
11/07/1973, 8.20
11/08/1973, 8.12
11/09/1973, 8.14
11/12/1973, 8.51
11/13/1973, 8.62
11/14/1973, 8.30
11/15/1973, 7.53
11/16/1973, 7.61
11/19/1973, 7.50
11/20/1973, 7.77
11/21/1973, 7.78
11/22/1973, ND
11/23/1973, 7.82
11/26/1973, 7.76
11/27/1973, 7.58
11/28/1973, 7.52
11/29/1973, 7.45
11/30/1973, 7.30
12/03/1973, 7.12
12/04/1973, 7.25
12/05/1973, 7.68
12/06/1973, 7.64
12/07/1973, 7.65
12/10/1973, 7.44
12/11/1973, 7.52
12/12/1973, 7.48
12/13/1973, 7.58
12/14/1973, 7.53
12/17/1973, 7.47
12/18/1973, 7.34
12/19/1973, 7.30
12/20/1973, 7.31
12/21/1973, 7.33
12/24/1973, ND
12/25/1973, ND
12/26/1973, 7.57
12/27/1973, 7.47
12/28/1973, 7.47
12/31/1973, 7.46
01/01/1974, ND
01/02/1974, 7.52
01/03/1974, 7.47
01/04/1974, 7.49
01/07/1974, 7.60
01/08/1974, 7.64
01/09/1974, 7.67
01/10/1974, 7.83
01/11/1974, 7.87
01/14/1974, 7.96
01/15/1974, 7.89
01/16/1974, 7.90
01/17/1974, 7.86
01/18/1974, 7.86
01/21/1974, 7.97
01/22/1974, 7.96
01/23/1974, 8.01
01/24/1974, 8.01
01/25/1974, 7.98
01/28/1974, 7.84
01/29/1974, 7.62
01/30/1974, 7.51
01/31/1974, 7.48
02/01/1974, 7.31
02/04/1974, 7.13
02/05/1974, 6.93
02/06/1974, 6.93
02/07/1974, 7.11
02/08/1974, 7.04
02/11/1974, 7.12
02/12/1974, ND
02/13/1974, 7.04
02/14/1974, 7.03
02/15/1974, 7.06
02/18/1974, ND
02/19/1974, 7.03
02/20/1974, 7.04
02/21/1974, 7.09
02/22/1974, 7.10
02/25/1974, 7.15
02/26/1974, 7.30
02/27/1974, 7.35
02/28/1974, 7.46
03/01/1974, 7.54
03/04/1974, 7.56
03/05/1974, 7.73
03/06/1974, 7.71
03/07/1974, 7.70
03/08/1974, 7.84
03/11/1974, 7.87
03/12/1974, 7.83
03/13/1974, 7.83
03/14/1974, 7.72
03/15/1974, 7.84
03/18/1974, 7.95
03/19/1974, 8.06
03/20/1974, 8.10
03/21/1974, 8.11
03/22/1974, 8.07
03/25/1974, 8.12
03/26/1974, 8.33
03/27/1974, 8.45
03/28/1974, 8.55
03/29/1974, 8.28
04/01/1974, 8.31
04/02/1974, 8.44
04/03/1974, 8.49
04/04/1974, 8.65
04/05/1974, 8.65
04/08/1974, 8.56
04/09/1974, 8.62
04/10/1974, 8.52
04/11/1974, 8.24
04/12/1974, ND
04/15/1974, 7.95
04/16/1974, 8.18
04/17/1974, 8.16
04/18/1974, 8.15
04/19/1974, 7.81
04/22/1974, 7.76
04/23/1974, 8.05
04/24/1974, 8.02
04/25/1974, 8.21
04/26/1974, 8.48
04/29/1974, 8.88
04/30/1974, 8.90
05/01/1974, 8.77
05/02/1974, 8.70
05/03/1974, 8.82
05/06/1974, 8.82
05/07/1974, 8.86
05/08/1974, 8.70
05/09/1974, 8.49
05/10/1974, 8.15
05/13/1974, 8.03
05/14/1974, 8.13
05/15/1974, 7.96
05/16/1974, 7.94
05/17/1974, 7.93
05/20/1974, 7.94
05/21/1974, 8.21
05/22/1974, 8.14
05/23/1974, 7.54
05/24/1974, 7.68
05/27/1974, ND
05/28/1974, 8.02
05/29/1974, 8.13
05/30/1974, 7.93
05/31/1974, 8.08
06/03/1974, 8.09
06/04/1974, 8.11
06/05/1974, 7.95
06/06/1974, 7.93
06/07/1974, 8.15
06/10/1974, 8.14
06/11/1974, 8.13
06/12/1974, 8.20
06/13/1974, 8.36
06/14/1974, 8.31
06/17/1974, 8.17
06/18/1974, 8.13
06/19/1974, 7.99
06/20/1974, 7.82
06/21/1974, 7.30
06/24/1974, 7.46
06/25/1974, 7.63
06/26/1974, 7.30
06/27/1974, 7.53
06/28/1974, 7.34
07/01/1974, 7.28
07/02/1974, 7.34
07/03/1974, 7.75
07/04/1974, ND
07/05/1974, 7.74
07/08/1974, 7.62
07/09/1974, 7.56
07/10/1974, 7.39
07/11/1974, 7.32
07/12/1974, 7.36
07/15/1974, 7.62
07/16/1974, 7.53
07/17/1974, 7.72
07/18/1974, 7.92
07/19/1974, 7.82
07/22/1974, 7.56
07/23/1974, 7.45
07/24/1974, 7.42
07/25/1974, 7.30
07/26/1974, 7.40
07/29/1974, 7.42
07/30/1974, 7.84
07/31/1974, 7.67
08/01/1974, 7.94
08/02/1974, 8.33
08/05/1974, 8.33
08/06/1974, 8.65
08/07/1974, 8.84
08/08/1974, 9.02
08/09/1974, 8.93
08/12/1974, 8.75
08/13/1974, 8.73
08/14/1974, 8.76
08/15/1974, 8.76
08/16/1974, 8.74
08/19/1974, 8.84
08/20/1974, 9.05
08/21/1974, 9.31
08/22/1974, 9.49
08/23/1974, 9.74
08/26/1974, 9.61
08/27/1974, 9.72
08/28/1974, 9.59
08/29/1974, 9.02
08/30/1974, 8.93
09/02/1974, ND
09/03/1974, 9.41
09/04/1974, 9.36
09/05/1974, 9.33
09/06/1974, 9.26
09/09/1974, 9.15
09/10/1974, 9.07
09/11/1974, 9.06
09/12/1974, 9.25
09/13/1974, 8.96
09/16/1974, 8.11
09/17/1974, 8.09
09/18/1974, 7.83
09/19/1974, 7.12
09/20/1974, 7.07
09/23/1974, 6.93
09/24/1974, 6.99
09/25/1974, 7.07
09/26/1974, 6.89
09/27/1974, 6.17
09/30/1974, 6.12
10/01/1974, 6.69
10/02/1974, 6.79
10/03/1974, 7.06
10/04/1974, 6.52
10/07/1974, 6.52
10/08/1974, 6.91
10/09/1974, 7.34
10/10/1974, 7.80
10/11/1974, 7.63
10/14/1974, ND
10/15/1974, 7.74
10/16/1974, 7.72
10/17/1974, 7.82
10/18/1974, 7.63
10/21/1974, 7.59
10/22/1974, 7.43
10/23/1974, 7.55
10/24/1974, 7.63
10/25/1974, 7.82
10/28/1974, 8.14
10/29/1974, 8.03
10/30/1974, 7.98
10/31/1974, 7.80
11/01/1974, 7.78
11/04/1974, 7.82
11/05/1974, ND
11/06/1974, 7.62
11/07/1974, 7.62
11/08/1974, 7.58
11/11/1974, ND
11/12/1974, 7.35
11/13/1974, 7.18
11/14/1974, 7.17
11/15/1974, 7.32
11/18/1974, 7.52
11/19/1974, 7.46
11/20/1974, 7.41
11/21/1974, 7.51
11/22/1974, 7.40
11/25/1974, 7.31
11/26/1974, 7.42
11/27/1974, 7.60
11/28/1974, ND
11/29/1974, 7.47
12/02/1974, 7.31
12/03/1974, 7.53
12/04/1974, 7.47
12/05/1974, 7.48
12/06/1974, 7.42
12/09/1974, 7.24
12/10/1974, 7.15
12/11/1974, 7.12
12/12/1974, 7.38
12/13/1974, 7.31
12/16/1974, 7.14
12/17/1974, 6.77
12/18/1974, 6.81
12/19/1974, 6.89
12/20/1974, 6.97
12/23/1974, 7.13
12/24/1974, 6.98
12/25/1974, ND
12/26/1974, 6.95
12/27/1974, 6.96
12/30/1974, 7.11
12/31/1974, 7.06
01/01/1975, ND
01/02/1975, 6.90
01/03/1975, 6.76
01/06/1975, 6.70
01/07/1975, 6.51
01/08/1975, 6.54
01/09/1975, 6.55
01/10/1975, 6.64
01/13/1975, 6.74
01/14/1975, 6.55
01/15/1975, 6.65
01/16/1975, 6.49
01/17/1975, 6.29
01/20/1975, 6.42
01/21/1975, 6.24
01/22/1975, 6.17
01/23/1975, 5.59
01/24/1975, 5.49
01/27/1975, 5.57
01/28/1975, 5.66
01/29/1975, 5.77
01/30/1975, 5.73
01/31/1975, 5.68
02/03/1975, 5.66
02/04/1975, 5.60
02/05/1975, 5.45
02/06/1975, 5.60
02/07/1975, 5.74
02/10/1975, 5.83
02/11/1975, 5.70
02/12/1975, ND
02/13/1975, 5.62
02/14/1975, 5.45
02/17/1975, ND
02/18/1975, 5.32
02/19/1975, 5.30
02/20/1975, 5.23
02/21/1975, 5.16
02/24/1975, 5.32
02/25/1975, 5.44
02/26/1975, 5.62
02/27/1975, 5.56
02/28/1975, 5.40
03/03/1975, 5.59
03/04/1975, 5.62
03/05/1975, 5.53
03/06/1975, 5.53
03/07/1975, 5.58
03/10/1975, 5.64
03/11/1975, 5.48
03/12/1975, 5.41
03/13/1975, 5.40
03/14/1975, 5.38
03/17/1975, 5.41
03/18/1975, 5.42
03/19/1975, 5.49
03/20/1975, 5.35
03/21/1975, 5.40
03/24/1975, 5.55
03/25/1975, 5.54
03/26/1975, 5.52
03/27/1975, 5.49
03/28/1975, ND
03/31/1975, 5.53
04/01/1975, 5.64
04/02/1975, 5.64
04/03/1975, 5.60
04/04/1975, 5.68
04/07/1975, 6.01
04/08/1975, 5.70
04/09/1975, 5.70
04/10/1975, 5.71
04/11/1975, 5.56
04/14/1975, 5.53
04/15/1975, 5.48
04/16/1975, 5.34
04/17/1975, 5.40
04/18/1975, 5.44
04/21/1975, 5.55
04/22/1975, 5.75
04/23/1975, 5.69
04/24/1975, 5.67
04/25/1975, 5.63
04/28/1975, 5.62
04/29/1975, 5.60
04/30/1975, 5.50
05/01/1975, 5.50
05/02/1975, 5.31
05/05/1975, 5.34
05/06/1975, 5.44
05/07/1975, 5.47
05/08/1975, 5.43
05/09/1975, 5.38
05/12/1975, 5.16
05/13/1975, 5.00
05/14/1975, 4.94
05/15/1975, 5.05
05/16/1975, 5.06
05/19/1975, 5.11
05/20/1975, 5.11
05/21/1975, 5.16
05/22/1975, 5.20
05/23/1975, 5.21
05/26/1975, ND
05/27/1975, 5.27
05/28/1975, 5.21
05/29/1975, 5.22
05/30/1975, 5.20
06/02/1975, 5.25
06/03/1975, 5.24
06/04/1975, 5.24
06/05/1975, 5.22
06/06/1975, 5.21
06/09/1975, 5.12
06/10/1975, 5.08
06/11/1975, 4.95
06/12/1975, 4.89
06/13/1975, 4.94
06/16/1975, 4.88
06/17/1975, 5.03
06/18/1975, 5.36
06/19/1975, 5.22
06/20/1975, 5.70
06/23/1975, 5.65
06/24/1975, 5.75
06/25/1975, 5.82
06/26/1975, 6.00
06/27/1975, 5.78
06/30/1975, 5.86
07/01/1975, 6.02
07/02/1975, 6.02
07/03/1975, 6.00
07/04/1975, ND
07/07/1975, 6.06
07/08/1975, 6.06
07/09/1975, 6.10
07/10/1975, 6.04
07/11/1975, 6.02
07/14/1975, 6.03
07/15/1975, 6.05
07/16/1975, 6.07
07/17/1975, 6.03
07/18/1975, 6.05
07/21/1975, 6.20
07/22/1975, 6.34
07/23/1975, 6.34
07/24/1975, 6.19
07/25/1975, 6.27
07/28/1975, 6.30
07/29/1975, 6.30
07/30/1975, 6.20
07/31/1975, 6.25
08/01/1975, 6.35
08/04/1975, 6.40
08/05/1975, 6.45
08/06/1975, 6.41
08/07/1975, 6.44
08/08/1975, 6.41
08/11/1975, 6.37
08/12/1975, 6.40
08/13/1975, 6.45
08/14/1975, 6.45
08/15/1975, 6.42
08/18/1975, 6.42
08/19/1975, 6.47
08/20/1975, 6.46
08/21/1975, 6.48
08/22/1975, 6.46
08/25/1975, 6.53
08/26/1975, 6.58
08/27/1975, 6.55
08/28/1975, 6.42
08/29/1975, 6.36
09/01/1975, ND
09/02/1975, 6.42
09/03/1975, 6.39
09/04/1975, 6.33
09/05/1975, 6.39
09/08/1975, 6.41
09/09/1975, 6.41
09/10/1975, 6.42
09/11/1975, 6.46
09/12/1975, 6.45
09/15/1975, 6.50
09/16/1975, 6.54
09/17/1975, 6.45
09/18/1975, 6.38
09/19/1975, 6.36
09/22/1975, 6.34
09/23/1975, 6.36
09/24/1975, 6.35
09/25/1975, 6.40
09/26/1975, 6.43
09/29/1975, 6.43
09/30/1975, 6.58
10/01/1975, 6.53
10/02/1975, 6.48
10/03/1975, 6.29
10/06/1975, 6.24
10/07/1975, 6.33
10/08/1975, 6.27
10/09/1975, 6.22
10/10/1975, 6.09
10/13/1975, ND
10/14/1975, 6.09
10/15/1975, 6.10
10/16/1975, 5.97
10/17/1975, 5.89
10/20/1975, 5.90
10/21/1975, 5.66
10/22/1975, 5.73
10/23/1975, 5.72
10/24/1975, 5.66
10/27/1975, 5.72
10/28/1975, 5.63
10/29/1975, 5.56
10/30/1975, 5.46
10/31/1975, 5.51
11/03/1975, 5.57
11/04/1975, ND
11/05/1975, 5.53
11/06/1975, 5.51
11/07/1975, 5.38
11/10/1975, 5.30
11/11/1975, ND
11/12/1975, 5.36
11/13/1975, 5.37
11/14/1975, 5.45
11/17/1975, 5.45
11/18/1975, 5.47
11/19/1975, 5.47
11/20/1975, 5.46
11/21/1975, 5.60
11/24/1975, 5.52
11/25/1975, 5.56
11/26/1975, 5.55
11/27/1975, ND
11/28/1975, 5.54
12/01/1975, 5.55
12/02/1975, 5.57
12/03/1975, 5.56
12/04/1975, 5.61
12/05/1975, 5.58
12/08/1975, 5.58
12/09/1975, 5.68
12/10/1975, 5.64
12/11/1975, 5.56
12/12/1975, 5.56
12/15/1975, 5.51
12/16/1975, 5.51
12/17/1975, 5.45
12/18/1975, 5.44
12/19/1975, 5.28
12/22/1975, 5.34
12/23/1975, 5.33
12/24/1975, 5.27
12/25/1975, ND
12/26/1975, 5.17
12/29/1975, 5.18
12/30/1975, 5.18
12/31/1975, 5.20
01/01/1976, ND
01/02/1976, 5.20
01/05/1976, 5.23
01/06/1976, 5.15
01/07/1976, 5.08
01/08/1976, 5.00
01/09/1976, 4.87
01/12/1976, 4.83
01/13/1976, 4.83
01/14/1976, 4.85
01/15/1976, 4.84
01/16/1976, 4.87
01/19/1976, 4.79
01/20/1976, 4.83
01/21/1976, 4.79
01/22/1976, 4.79
01/23/1976, 4.68
01/26/1976, 4.74
01/27/1976, 4.75
01/28/1976, 4.71
01/29/1976, 4.68
01/30/1976, 4.73
02/02/1976, 4.80
02/03/1976, 4.91
02/04/1976, 4.96
02/05/1976, 4.92
02/06/1976, 4.90
02/09/1976, 4.84
02/10/1976, 4.87
02/11/1976, 4.83
02/12/1976, ND
02/13/1976, 4.85
02/16/1976, ND
02/17/1976, 4.88
02/18/1976, 4.92
02/19/1976, 4.88
02/20/1976, 4.81
02/23/1976, 4.84
02/24/1976, 4.90
02/25/1976, 4.87
02/26/1976, 4.88
02/27/1976, 5.00
03/01/1976, 5.20
03/02/1976, 5.25
03/03/1976, 5.20
03/04/1976, 5.22
03/05/1976, 5.13
03/08/1976, 5.07
03/09/1976, 5.00
03/10/1976, 4.97
03/11/1976, 4.99
03/12/1976, 4.90
03/15/1976, 4.94
03/16/1976, 5.01
03/17/1976, 5.00
03/18/1976, 4.98
03/19/1976, 4.96
03/22/1976, 4.86
03/23/1976, 4.89
03/24/1976, 4.86
03/25/1976, 4.85
03/26/1976, 4.88
03/29/1976, 4.90
03/30/1976, 4.99
03/31/1976, 4.97
04/01/1976, 5.01
04/02/1976, 4.96
04/05/1976, 4.91
04/06/1976, 4.90
04/07/1976, 4.93
04/08/1976, 4.90
04/09/1976, 4.89
04/12/1976, 4.84
04/13/1976, 4.78
04/14/1976, 4.79
04/15/1976, 4.78
04/16/1976, ND
04/19/1976, 4.77
04/20/1976, 4.73
04/21/1976, 4.69
04/22/1976, 4.78
04/23/1976, 4.92
04/26/1976, 4.90
04/27/1976, 4.89
04/28/1976, 4.85
04/29/1976, 4.86
04/30/1976, 4.91
05/03/1976, 4.88
05/04/1976, 4.87
05/05/1976, 4.86
05/06/1976, 4.92
05/07/1976, 5.00
05/10/1976, 5.06
05/11/1976, 5.08
05/12/1976, 5.14
05/13/1976, 5.10
05/14/1976, 5.16
05/17/1976, 5.22
05/18/1976, 5.28
05/19/1976, 5.31
05/20/1976, 5.39
05/21/1976, 5.44
05/24/1976, 5.45
05/25/1976, 5.46
05/26/1976, 5.46
05/27/1976, 5.49
05/28/1976, 5.49
05/31/1976, ND
06/01/1976, 5.55
06/02/1976, 5.57
06/03/1976, 5.52
06/04/1976, 5.46
06/07/1976, 5.45
06/08/1976, 5.45
06/09/1976, 5.44
06/10/1976, 5.43
06/11/1976, 5.42
06/14/1976, 5.40
06/15/1976, 5.37
06/16/1976, 5.40
06/17/1976, 5.38
06/18/1976, 5.35
06/21/1976, 5.36
06/22/1976, 5.38
06/23/1976, 5.33
06/24/1976, 5.31
06/25/1976, 5.31
06/28/1976, 5.35
06/29/1976, 5.37
06/30/1976, 5.37
07/01/1976, 5.36
07/02/1976, 5.35
07/05/1976, ND
07/06/1976, 5.39
07/07/1976, 5.40
07/08/1976, 5.33
07/09/1976, 5.25
07/12/1976, 5.16
07/13/1976, 5.15
07/14/1976, 5.15
07/15/1976, 5.11
07/16/1976, 5.20
07/19/1976, 5.23
07/20/1976, 5.24
07/21/1976, 5.23
07/22/1976, 5.23
07/23/1976, 5.21
07/26/1976, 5.19
07/27/1976, 5.15
07/28/1976, 5.17
07/29/1976, 5.16
07/30/1976, 5.17
08/02/1976, 5.11
08/03/1976, 5.14
08/04/1976, 5.19
08/05/1976, 5.19
08/06/1976, 5.18
08/09/1976, 5.18
08/10/1976, 5.18
08/11/1976, 5.17
08/12/1976, 5.16
08/13/1976, 5.16
08/16/1976, 5.14
08/17/1976, 5.15
08/18/1976, 5.15
08/19/1976, 5.15
08/20/1976, 5.17
08/23/1976, 5.14
08/24/1976, 5.11
08/25/1976, 5.10
08/26/1976, 5.08
08/27/1976, 5.13
08/30/1976, 5.07
08/31/1976, 5.09
09/01/1976, 5.09
09/02/1976, 5.10
09/03/1976, 5.09
09/06/1976, ND
09/07/1976, 5.09
09/08/1976, 5.10
09/09/1976, 5.12
09/10/1976, 5.11
09/13/1976, 5.12
09/14/1976, 5.12
09/15/1976, 5.11
09/16/1976, 5.10
09/17/1976, 5.06
09/20/1976, 5.06
09/21/1976, 5.03
09/22/1976, 5.03
09/23/1976, 5.04
09/24/1976, 5.11
09/27/1976, 5.08
09/28/1976, 5.06
09/29/1976, 5.07
09/30/1976, 5.06
10/01/1976, 5.04
10/04/1976, 5.08
10/05/1976, 5.10
10/06/1976, 5.07
10/07/1976, 5.03
10/08/1976, 4.92
10/11/1976, ND
10/12/1976, 4.89
10/13/1976, 4.90
10/14/1976, 4.85
10/15/1976, 4.79
10/18/1976, 4.79
10/19/1976, 4.84
10/20/1976, 4.84
10/21/1976, 4.85
10/22/1976, 4.89
10/25/1976, 4.94
10/26/1976, 4.90
10/27/1976, 4.88
10/28/1976, 4.88
10/29/1976, 4.89
11/01/1976, 4.84
11/02/1976, ND
11/03/1976, 4.85
11/04/1976, 4.79
11/05/1976, 4.84
11/08/1976, 4.89
11/09/1976, 4.93
11/10/1976, 4.92
11/11/1976, ND
11/12/1976, 4.92
11/15/1976, 4.90
11/16/1976, 4.83
11/17/1976, 4.81
11/18/1976, 4.81
11/19/1976, 4.67
11/22/1976, 4.61
11/23/1976, 4.64
11/24/1976, 4.63
11/25/1976, ND
11/26/1976, 4.51
11/29/1976, 4.49
11/30/1976, 4.42
12/01/1976, 4.41
12/02/1976, 4.40
12/03/1976, 4.38
12/06/1976, 4.38
12/07/1976, 4.40
12/08/1976, 4.44
12/09/1976, 4.44
12/10/1976, 4.37
12/13/1976, 4.38
12/14/1976, 4.34
12/15/1976, 4.33
12/16/1976, 4.33
12/17/1976, 4.25
12/20/1976, 4.24
12/21/1976, 4.27
12/22/1976, 4.28
12/23/1976, 4.28
12/24/1976, ND
12/27/1976, 4.30
12/28/1976, 4.35
12/29/1976, 4.37
12/30/1976, 4.34
12/31/1976, 4.34
01/03/1977, 4.39
01/04/1977, 4.49
01/05/1977, 4.47
01/06/1977, 4.50
01/07/1977, 4.62
01/10/1977, 4.61
01/11/1977, 4.60
01/12/1977, 4.57
01/13/1977, 4.52
01/14/1977, 4.61
01/17/1977, 4.65
01/18/1977, 4.69
01/19/1977, 4.63
01/20/1977, 4.63
01/21/1977, 4.65
01/24/1977, 4.71
01/25/1977, 4.70
01/26/1977, 4.71
01/27/1977, 4.77
01/28/1977, 4.73
01/31/1977, 4.72
02/01/1977, 4.74
02/02/1977, 4.76
02/03/1977, 4.73
02/04/1977, 4.62
02/07/1977, 4.62
02/08/1977, 4.63
02/09/1977, 4.62
02/10/1977, 4.63
02/11/1977, 4.61
02/14/1977, 4.63
02/15/1977, 4.63
02/16/1977, 4.62
02/17/1977, 4.61
02/18/1977, 4.66
02/21/1977, ND
02/22/1977, 4.69
02/23/1977, 4.70
02/24/1977, 4.73
02/25/1977, 4.71
02/28/1977, 4.70
03/01/1977, 4.70
03/02/1977, 4.64
03/03/1977, 4.61
03/04/1977, 4.63
03/07/1977, 4.65
03/08/1977, 4.66
03/09/1977, 4.63
03/10/1977, 4.62
03/11/1977, 4.59
03/14/1977, 4.57
03/15/1977, 4.57
03/16/1977, 4.62
03/17/1977, 4.62
03/18/1977, 4.59
03/21/1977, 4.56
03/22/1977, 4.56
03/23/1977, 4.54
03/24/1977, 4.59
03/25/1977, 4.62
03/28/1977, 4.59
03/29/1977, 4.59
03/30/1977, 4.57
03/31/1977, 4.54
04/01/1977, 4.54
04/04/1977, 4.55
04/05/1977, 4.60
04/06/1977, 4.58
04/07/1977, 4.58
04/08/1977, ND
04/11/1977, 4.56
04/12/1977, 4.59
04/13/1977, 4.57
04/14/1977, 4.52
04/15/1977, 4.52
04/18/1977, 4.51
04/19/1977, 4.52
04/20/1977, 4.50
04/21/1977, 4.48
04/22/1977, 4.53
04/25/1977, 4.53
04/26/1977, 4.50
04/27/1977, 4.45
04/28/1977, 4.39
04/29/1977, 4.69
05/02/1977, 4.75
05/03/1977, 4.75
05/04/1977, 4.69
05/05/1977, 4.74
05/06/1977, 4.80
05/09/1977, 4.81
05/10/1977, 4.94
05/11/1977, 5.04
05/12/1977, 5.00
05/13/1977, 4.99
05/16/1977, 4.99
05/17/1977, 5.00
05/18/1977, 4.98
05/19/1977, 5.09
05/20/1977, 5.17
05/23/1977, 5.13
05/24/1977, 5.10
05/25/1977, 5.06
05/26/1977, 5.03
05/27/1977, 4.99
05/30/1977, ND
05/31/1977, 5.03
06/01/1977, 5.04
06/02/1977, 5.04
06/03/1977, 5.02
06/06/1977, 5.04
06/07/1977, 5.05
06/08/1977, 5.06
06/09/1977, 5.08
06/10/1977, 5.06
06/13/1977, 5.03
06/14/1977, 5.01
06/15/1977, 5.02
06/16/1977, 5.02
06/17/1977, 4.99
06/20/1977, 5.01
06/21/1977, 5.03
06/22/1977, 5.02
06/23/1977, 5.02
06/24/1977, 4.98
06/27/1977, 4.93
06/28/1977, 4.96
06/29/1977, 4.97
06/30/1977, 4.98
07/01/1977, 5.02
07/04/1977, ND
07/05/1977, 5.12
07/06/1977, 5.12
07/07/1977, 5.11
07/08/1977, 5.13
07/11/1977, 5.14
07/12/1977, 5.16
07/13/1977, 5.16
07/14/1977, ND
07/15/1977, 5.18
07/18/1977, 5.18
07/19/1977, 5.22
07/20/1977, 5.23
07/21/1977, 5.23
07/22/1977, 5.17
07/25/1977, 5.16
07/26/1977, 5.16
07/27/1977, 5.25
07/28/1977, 5.39
07/29/1977, 5.40
08/01/1977, 5.35
08/02/1977, 5.40
08/03/1977, 5.33
08/04/1977, 5.35
08/05/1977, 5.34
08/08/1977, 5.32
08/09/1977, 5.53
08/10/1977, 5.46
08/11/1977, 5.52
08/12/1977, 5.51
08/15/1977, 5.54
08/16/1977, 5.67
08/17/1977, 5.60
08/18/1977, 5.53
08/19/1977, 5.48
08/22/1977, 5.47
08/23/1977, 5.55
08/24/1977, 5.55
08/25/1977, 5.53
08/26/1977, 5.54
08/29/1977, 5.57
08/30/1977, 5.59
08/31/1977, 5.56
09/01/1977, 5.56
09/02/1977, 5.53
09/05/1977, ND
09/06/1977, 5.58
09/07/1977, 5.60
09/08/1977, 5.61
09/09/1977, 5.80
09/12/1977, 5.82
09/13/1977, 5.90
09/14/1977, 5.87
09/15/1977, 5.87
09/16/1977, 5.86
09/19/1977, 5.86
09/20/1977, 5.87
09/21/1977, 5.87
09/22/1977, 5.96
09/23/1977, 5.95
09/26/1977, 5.97
09/27/1977, 5.92
09/28/1977, 5.86
09/29/1977, 5.83
09/30/1977, 5.89
10/03/1977, 5.95
10/04/1977, 6.10
10/05/1977, 6.13
10/06/1977, 6.13
10/07/1977, 6.12
10/10/1977, ND
10/11/1977, 6.27
10/12/1977, 6.36
10/13/1977, 6.36
10/14/1977, 6.29
10/17/1977, 6.28
10/18/1977, 6.28
10/19/1977, 6.14
10/20/1977, 6.09
10/21/1977, 6.08
10/24/1977, 6.13
10/25/1977, 6.15
10/26/1977, 6.10
10/27/1977, 6.05
10/28/1977, 6.01
10/31/1977, 6.18
11/01/1977, 6.22
11/02/1977, 6.22
11/03/1977, 6.20
11/04/1977, 6.17
11/07/1977, 6.16
11/08/1977, ND
11/09/1977, 6.15
11/10/1977, 6.13
11/11/1977, ND
11/14/1977, 6.09
11/15/1977, 6.10
11/16/1977, 6.09
11/17/1977, 6.05
11/18/1977, 6.04
11/21/1977, 6.07
11/22/1977, 6.08
11/23/1977, 6.05
11/24/1977, ND
11/25/1977, 6.04
11/28/1977, 6.04
11/29/1977, 6.05
11/30/1977, 6.04
12/01/1977, 6.03
12/02/1977, 6.02
12/05/1977, 6.01
12/06/1977, 6.07
12/07/1977, 6.10
12/08/1977, 6.08
12/09/1977, 6.07
12/12/1977, 6.07
12/13/1977, 6.05
12/14/1977, 6.05
12/15/1977, 6.01
12/16/1977, 5.99
12/19/1977, 5.95
12/20/1977, 6.01
12/21/1977, 6.00
12/22/1977, 6.11
12/23/1977, 6.10
12/26/1977, ND
12/27/1977, 6.16
12/28/1977, 6.19
12/29/1977, 6.17
12/30/1977, 6.13
01/02/1978, ND
01/03/1978, 6.18
01/04/1978, 6.16
01/05/1978, 6.20
01/06/1978, 6.25
01/09/1978, 6.64
01/10/1978, 6.65
01/11/1978, 6.68
01/12/1978, 6.56
01/13/1978, 6.48
01/16/1978, 6.46
01/17/1978, 6.50
01/18/1978, 6.50
01/19/1978, 6.48
01/20/1978, 6.48
01/23/1978, 6.43
01/24/1978, 6.44
01/25/1978, 6.46
01/26/1978, 6.43
01/27/1978, 6.42
01/30/1978, 6.43
01/31/1978, 6.42
02/01/1978, 6.41
02/02/1978, 6.42
02/03/1978, 6.42
02/06/1978, 6.45
02/07/1978, 6.46
02/08/1978, 6.44
02/09/1978, 6.43
02/10/1978, 6.44
02/13/1978, ND
02/14/1978, 6.47
02/15/1978, 6.50
02/16/1978, 6.51
02/17/1978, 6.45
02/20/1978, ND
02/21/1978, 6.50
02/22/1978, 6.47
02/23/1978, 6.43
02/24/1978, 6.40
02/27/1978, 6.40
02/28/1978, 6.42
03/01/1978, 6.42
03/02/1978, 6.39
03/03/1978, 6.34
03/06/1978, 6.32
03/07/1978, 6.32
03/08/1978, 6.29
03/09/1978, 6.25
03/10/1978, 6.28
03/13/1978, 6.27
03/14/1978, 6.30
03/15/1978, 6.27
03/16/1978, 6.25
03/17/1978, 6.24
03/20/1978, 6.16
03/21/1978, 6.22
03/22/1978, 6.22
03/23/1978, 6.24
03/24/1978, ND
03/27/1978, 6.28
03/28/1978, 6.28
03/29/1978, 6.28
03/30/1978, 6.37
03/31/1978, 6.47
04/03/1978, 6.31
04/04/1978, 6.39
04/05/1978, 6.42
04/06/1978, 6.41
04/07/1978, 6.34
04/10/1978, 6.34
04/11/1978, 6.35
04/12/1978, 6.33
04/13/1978, 6.29
04/14/1978, 6.14
04/17/1978, 6.10
04/18/1978, 6.15
04/19/1978, 6.32
04/20/1978, 6.30
04/21/1978, 6.25
04/24/1978, 6.09
04/25/1978, 6.22
04/26/1978, 6.25
04/27/1978, 6.37
04/28/1978, 6.35
05/01/1978, 6.31
05/02/1978, 6.46
05/03/1978, 6.39
05/04/1978, 6.33
05/05/1978, 6.43
05/08/1978, 6.36
05/09/1978, 6.45
05/10/1978, 6.39
05/11/1978, 6.32
05/12/1978, 6.33
05/15/1978, 6.25
05/16/1978, 6.34
05/17/1978, 6.28
05/18/1978, 6.35
05/19/1978, 6.39
05/22/1978, 6.42
05/23/1978, 6.48
05/24/1978, 6.51
05/25/1978, 6.50
05/26/1978, 6.63
05/29/1978, ND
05/30/1978, ND
05/31/1978, 6.65
06/01/1978, 6.61
06/02/1978, 6.59
06/05/1978, 6.59
06/06/1978, 6.61
06/07/1978, 6.64
06/08/1978, 6.63
06/09/1978, 6.65
06/12/1978, 6.62
06/13/1978, 6.63
06/14/1978, 6.63
06/15/1978, 6.66
06/16/1978, 6.72
06/19/1978, 6.69
06/20/1978, 6.74
06/21/1978, 6.84
06/22/1978, 6.81
06/23/1978, 6.86
06/26/1978, 6.88
06/27/1978, 6.94
06/28/1978, 6.88
06/29/1978, 6.92
06/30/1978, 7.01
07/03/1978, 6.95
07/04/1978, ND
07/05/1978, 7.07
07/06/1978, 7.06
07/07/1978, 7.13
07/10/1978, 7.16
07/11/1978, 7.20
07/12/1978, 7.19
07/13/1978, 7.18
07/14/1978, 7.07
07/17/1978, 6.99
07/18/1978, 7.09
07/19/1978, 7.06
07/20/1978, 7.07
07/21/1978, 7.02
07/24/1978, 6.83
07/25/1978, 6.92
07/26/1978, 6.90
07/27/1978, 6.76
07/28/1978, 6.74
07/31/1978, 6.76
08/01/1978, 6.88
08/02/1978, 6.76
08/03/1978, 6.80
08/04/1978, 6.78
08/07/1978, 6.76
08/08/1978, 6.72
08/09/1978, 6.74
08/10/1978, 6.85
08/11/1978, 6.86
08/14/1978, 6.88
08/15/1978, 6.99
08/16/1978, 7.24
08/17/1978, 7.19
08/18/1978, 7.30
08/21/1978, 7.26
08/22/1978, 7.28
08/23/1978, 7.22
08/24/1978, 7.24
08/25/1978, 7.24
08/28/1978, 7.33
08/29/1978, 7.45
08/30/1978, 7.48
08/31/1978, 7.54
09/01/1978, 7.70
09/04/1978, ND
09/05/1978, 7.57
09/06/1978, 7.58
09/07/1978, 7.59
09/08/1978, 7.67
09/11/1978, 7.71
09/12/1978, 7.75
09/13/1978, 7.76
09/14/1978, 7.77
09/15/1978, 7.88
09/18/1978, 7.90
09/19/1978, 7.95
09/20/1978, 8.08
09/21/1978, 8.04
09/22/1978, 8.15
09/25/1978, 8.09
09/26/1978, 8.01
09/27/1978, 7.89
09/28/1978, 7.83
09/29/1978, 7.98
10/02/1978, 7.98
10/03/1978, 8.16
10/04/1978, 8.18
10/05/1978, 8.19
10/06/1978, 8.19
10/09/1978, ND
10/10/1978, 8.21
10/11/1978, 8.09
10/12/1978, 7.78
10/13/1978, 7.82
10/16/1978, 7.88
10/17/1978, 8.15
10/18/1978, 7.94
10/19/1978, 7.75
10/20/1978, 7.75
10/23/1978, 7.52
10/24/1978, 7.77
10/25/1978, 7.54
10/26/1978, 7.76
10/27/1978, 7.93
10/30/1978, 8.47
10/31/1978, 8.75
11/01/1978, 8.85
11/02/1978, 8.76
11/03/1978, 8.80
11/06/1978, 8.84
11/07/1978, ND
11/08/1978, 8.99
11/09/1978, 8.82
11/10/1978, 8.51
11/13/1978, 8.23
11/14/1978, 8.30
11/15/1978, 8.02
11/16/1978, 8.17
11/17/1978, 7.98
11/20/1978, 8.21
11/21/1978, 8.83
11/22/1978, 8.63
11/23/1978, ND
11/24/1978, 8.86
11/27/1978, 8.96
11/28/1978, 9.12
11/29/1978, 8.98
11/30/1978, 9.01
12/01/1978, 8.85
12/04/1978, 8.95
12/05/1978, 8.95
12/06/1978, 8.89
12/07/1978, 8.90
12/08/1978, 8.95
12/11/1978, 8.93
12/12/1978, 8.86
12/13/1978, 8.88
12/14/1978, 8.90
12/15/1978, 9.08
12/18/1978, 9.26
12/19/1978, 9.21
12/20/1978, 9.25
12/21/1978, 9.29
12/22/1978, 9.37
12/25/1978, ND
12/26/1978, 9.36
12/27/1978, 9.19
12/28/1978, 9.20
12/29/1978, 9.26
01/01/1979, ND
01/02/1979, 9.41
01/03/1979, 9.31
01/04/1979, 9.31
01/05/1979, 9.34
01/08/1979, 9.36
01/09/1979, 9.27
01/10/1979, 9.25
01/11/1979, 9.28
01/12/1979, 9.35
01/15/1979, 9.44
01/16/1979, 9.44
01/17/1979, 9.44
01/18/1979, 9.46
01/19/1979, 9.40
01/22/1979, 9.34
01/23/1979, 9.36
01/24/1979, 9.35
01/25/1979, 9.33
01/26/1979, 9.34
01/29/1979, 9.35
01/30/1979, 9.27
01/31/1979, 9.29
02/01/1979, 9.25
02/02/1979, 9.25
02/05/1979, 9.18
02/06/1979, 9.21
02/07/1979, 9.25
02/08/1979, 9.24
02/09/1979, 9.31
02/12/1979, ND
02/13/1979, 9.29
02/14/1979, 9.27
02/15/1979, 9.26
02/16/1979, 9.29
02/19/1979, ND
02/20/1979, 9.38
02/21/1979, 9.42
02/22/1979, 9.41
02/23/1979, 9.44
02/26/1979, 9.46
02/27/1979, 9.47
02/28/1979, 9.45
03/01/1979, 9.40
03/02/1979, 9.41
03/05/1979, 9.40
03/06/1979, 9.42
03/07/1979, 9.42
03/08/1979, 9.42
03/09/1979, 9.52
03/12/1979, 9.51
03/13/1979, 9.51
03/14/1979, 9.52
03/15/1979, 9.49
03/16/1979, 9.52
03/19/1979, 9.50
03/20/1979, 9.52
03/21/1979, 9.56
03/22/1979, 9.56
03/23/1979, 9.55
03/26/1979, 9.54
03/27/1979, 9.49
03/28/1979, 9.43
03/29/1979, 9.39
03/30/1979, 9.44
04/02/1979, 9.54
04/03/1979, 9.52
04/04/1979, 9.49
04/05/1979, 9.49
04/06/1979, 9.60
04/09/1979, 9.62
04/10/1979, 9.75
04/11/1979, 9.72
04/12/1979, 9.69
04/13/1979, ND
04/16/1979, 9.66
04/17/1979, 9.50
04/18/1979, 9.29
04/19/1979, 9.30
04/20/1979, 9.31
04/23/1979, 9.20
04/24/1979, 9.10
04/25/1979, 9.07
04/26/1979, 9.14
04/27/1979, 9.66
04/30/1979, 9.56
05/01/1979, 9.50
05/02/1979, 9.55
05/03/1979, 9.61
05/04/1979, 9.68
05/07/1979, 9.66
05/08/1979, 9.66
05/09/1979, 9.64
05/10/1979, 9.64
05/11/1979, 9.56
05/14/1979, 9.55
05/15/1979, 9.60
05/16/1979, 9.57
05/17/1979, 9.57
05/18/1979, 9.72
05/21/1979, 9.77
05/22/1979, 9.70
05/23/1979, 9.67
05/24/1979, 9.53
05/25/1979, 9.54
05/28/1979, ND
05/29/1979, 9.55
05/30/1979, ND
05/31/1979, 9.57
06/01/1979, 9.52
06/04/1979, 9.54
06/05/1979, 9.44
06/06/1979, 9.35
06/07/1979, 9.29
06/08/1979, 9.18
06/11/1979, 9.06
06/12/1979, 8.88
06/13/1979, 8.87
06/14/1979, 8.90
06/15/1979, 9.15
06/18/1979, 8.95
06/19/1979, 8.97
06/20/1979, 8.94
06/21/1979, 8.96
06/22/1979, 8.99
06/25/1979, 8.75
06/26/1979, 8.76
06/27/1979, 8.81
06/28/1979, 8.90
06/29/1979, 8.95
07/02/1979, 8.93
07/03/1979, 9.06
07/04/1979, ND
07/05/1979, 9.19
07/06/1979, 9.20
07/09/1979, 9.26
07/10/1979, 9.32
07/11/1979, 9.27
07/12/1979, 9.26
07/13/1979, 9.30
07/16/1979, 9.36
07/17/1979, 9.28
07/18/1979, 9.25
07/19/1979, 9.26
07/20/1979, 9.42
07/23/1979, 9.44
07/24/1979, 9.38
07/25/1979, 9.22
07/26/1979, 9.13
07/27/1979, 9.23
07/30/1979, 9.09
07/31/1979, 9.18
08/01/1979, 9.16
08/02/1979, 9.33
08/03/1979, 9.38
08/06/1979, 9.34
08/07/1979, 9.40
08/08/1979, 9.40
08/09/1979, 9.40
08/10/1979, 9.46
08/13/1979, 9.47
08/14/1979, 9.49
08/15/1979, 9.55
08/16/1979, 9.52
08/17/1979, 9.58
08/20/1979, 9.50
08/21/1979, 9.54
08/22/1979, 9.56
08/23/1979, 9.53
08/24/1979, 9.64
08/27/1979, 9.65
08/28/1979, 9.74
08/29/1979, 9.77
08/30/1979, 9.75
08/31/1979, 9.81
09/03/1979, ND
09/04/1979, 10.02
09/05/1979, 10.07
09/06/1979, 10.27
09/07/1979, 10.42
09/10/1979, 10.55
09/11/1979, 10.45
09/12/1979, 10.45
09/13/1979, 10.50
09/14/1979, 10.29
09/17/1979, 10.37
09/18/1979, 10.40
09/19/1979, 10.20
09/20/1979, 10.21
09/21/1979, 10.10
09/24/1979, 10.03
09/25/1979, 10.06
09/26/1979, 10.22
09/27/1979, 10.28
09/28/1979, 10.12
10/01/1979, 10.15
10/02/1979, 10.37
10/03/1979, 10.39
10/04/1979, 10.56
10/05/1979, 10.70
10/08/1979, ND
10/09/1979, 11.82
10/10/1979, 11.74
10/11/1979, 11.57
10/12/1979, 11.35
10/15/1979, 11.60
10/16/1979, 11.84
10/17/1979, 11.69
10/18/1979, 12.05
10/19/1979, 12.37
10/22/1979, 12.84
10/23/1979, 13.01
10/24/1979, 12.72
10/25/1979, 12.53
10/26/1979, 11.91
10/29/1979, 12.02
10/30/1979, 12.08
10/31/1979, 12.12
11/01/1979, 12.06
11/02/1979, 12.05
11/05/1979, 12.06
11/06/1979, ND
11/07/1979, 12.48
11/08/1979, 12.44
11/09/1979, 12.00
11/12/1979, ND
11/13/1979, 12.06
11/14/1979, 11.94
11/15/1979, 11.70
11/16/1979, 11.91
11/19/1979, 11.99
11/20/1979, 11.92
11/21/1979, 11.81
11/22/1979, ND
11/23/1979, 11.34
11/26/1979, 11.05
11/27/1979, 11.09
11/28/1979, 11.40
11/29/1979, 11.27
11/30/1979, 11.49
12/03/1979, 11.83
12/04/1979, 11.68
12/05/1979, 11.64
12/06/1979, 11.65
12/07/1979, 11.93
12/10/1979, 12.09
12/11/1979, 12.29
12/12/1979, 12.60
12/13/1979, 12.42
12/14/1979, 12.30
12/17/1979, 12.24
12/18/1979, 12.17
12/19/1979, 11.91
12/20/1979, 11.90
12/21/1979, 12.08
12/24/1979, 12.05
12/25/1979, ND
12/26/1979, 12.00
12/27/1979, 11.97
12/28/1979, 11.92
12/31/1979, 12.04
01/01/1980, ND
01/02/1980, 12.17
01/03/1980, 12.10
01/04/1980, 12.10
01/07/1980, 11.86
01/08/1980, 11.78
01/09/1980, 11.76
01/10/1980, 11.45
01/11/1980, 11.76
01/14/1980, 11.84
01/15/1980, 11.87
01/16/1980, 11.82
01/17/1980, 11.94
01/18/1980, 12.07
01/21/1980, 12.23
01/22/1980, 12.16
01/23/1980, 12.02
01/24/1980, 12.17
01/25/1980, 12.29
01/28/1980, 12.18
01/29/1980, 12.26
01/30/1980, 12.13
01/31/1980, 12.00
02/01/1980, 12.17
02/04/1980, 11.98
02/05/1980, 12.22
02/06/1980, 12.06
02/07/1980, 11.92
02/08/1980, 12.07
02/11/1980, 12.22
02/12/1980, ND
02/13/1980, 12.18
02/14/1980, 12.23
02/15/1980, 12.80
02/18/1980, ND
02/19/1980, 13.40
02/20/1980, 13.30
02/21/1980, 13.42
02/22/1980, 13.38
02/25/1980, 13.65
02/26/1980, 13.85
02/27/1980, 13.84
02/28/1980, 13.57
02/29/1980, 14.01
03/03/1980, 15.00
03/04/1980, 15.15
03/05/1980, 15.37
03/06/1980, 15.70
03/07/1980, 15.63
03/10/1980, 15.26
03/11/1980, 15.38
03/12/1980, 15.60
03/13/1980, 15.12
03/14/1980, 15.25
03/17/1980, 14.67
03/18/1980, 14.62
03/19/1980, 14.33
03/20/1980, 15.02
03/21/1980, 15.15
03/24/1980, 15.93
03/25/1980, 16.00
03/26/1980, 15.93
03/27/1980, 15.12
03/28/1980, 14.75
03/31/1980, 14.24
04/01/1980, 15.03
04/02/1980, 14.88
04/03/1980, 14.97
04/04/1980, ND
04/07/1980, 14.41
04/08/1980, 14.48
04/09/1980, 14.31
04/10/1980, 14.30
04/11/1980, 13.99
04/14/1980, 13.84
04/15/1980, 13.82
04/16/1980, 13.50
04/17/1980, 13.50
04/18/1980, 13.20
04/21/1980, 12.93
04/22/1980, 12.25
04/23/1980, 12.01
04/24/1980, 11.91
04/25/1980, 11.81
04/28/1980, 11.00
04/29/1980, 10.74
04/30/1980, 10.39
05/01/1980, 10.36
05/02/1980, 9.85
05/05/1980, 9.66
05/06/1980, 9.50
05/07/1980, 8.98
05/08/1980, 8.75
05/09/1980, 8.81
05/12/1980, 8.60
05/13/1980, 8.28
05/14/1980, 8.14
05/15/1980, 8.61
05/16/1980, 9.04
05/19/1980, 8.89
05/20/1980, 8.29
05/21/1980, 8.06
05/22/1980, 7.95
05/23/1980, 7.54
05/26/1980, ND
05/27/1980, 7.52
05/28/1980, 7.66
05/29/1980, 7.88
05/30/1980, 7.75
06/02/1980, 7.90
06/03/1980, 7.61
06/04/1980, 7.41
06/05/1980, 7.36
06/06/1980, 7.29
06/09/1980, 6.87
06/10/1980, 6.64
06/11/1980, 6.30
06/12/1980, 6.20
06/13/1980, 6.18
06/16/1980, 6.37
06/17/1980, 6.74
06/18/1980, 6.97
06/19/1980, 6.98
06/20/1980, 6.74
06/23/1980, 7.14
06/24/1980, 7.30
06/25/1980, 7.42
06/26/1980, 7.56
06/27/1980, 7.70
06/30/1980, 7.88
07/01/1980, 8.04
07/02/1980, 7.94
07/03/1980, 7.81
07/04/1980, ND
07/07/1980, 8.24
07/08/1980, 8.06
07/09/1980, 7.97
07/10/1980, 7.96
07/11/1980, 8.17
07/14/1980, 8.18
07/15/1980, 8.05
07/16/1980, 7.76
07/17/1980, 7.96
07/18/1980, 7.96
07/21/1980, 7.86
07/22/1980, 7.88
07/23/1980, 7.83
07/24/1980, 8.01
07/25/1980, 8.05
07/28/1980, 8.21
07/29/1980, 8.30
07/30/1980, 8.38
07/31/1980, 8.62
08/01/1980, 8.70
08/04/1980, 8.64
08/05/1980, 8.72
08/06/1980, 8.55
08/07/1980, 8.38
08/08/1980, 8.62
08/11/1980, 8.83
08/12/1980, 8.64
08/13/1980, 8.55
08/14/1980, 8.45
08/15/1980, 8.54
08/18/1980, 9.11
08/19/1980, 9.38
08/20/1980, 9.31
08/21/1980, 9.70
08/22/1980, 9.54
08/25/1980, 9.78
08/26/1980, 9.94
08/27/1980, 10.07
08/28/1980, 10.32
08/29/1980, 9.96
09/01/1980, ND
09/02/1980, 9.87
09/03/1980, 9.74
09/04/1980, 9.75
09/05/1980, 9.77
09/08/1980, 10.10
09/09/1980, 10.04
09/10/1980, 9.94
09/11/1980, 10.14
09/12/1980, 10.22
09/15/1980, 10.47
09/16/1980, 10.29
09/17/1980, 10.34
09/18/1980, 10.15
09/19/1980, 10.03
09/22/1980, 10.56
09/23/1980, 10.33
09/24/1980, 10.16
09/25/1980, 10.36
09/26/1980, 10.82
09/29/1980, 11.18
09/30/1980, 11.44
10/01/1980, 11.45
10/02/1980, 11.53
10/03/1980, 11.33
10/06/1980, 11.14
10/07/1980, 11.30
10/08/1980, 11.38
10/09/1980, 11.14
10/10/1980, 11.25
10/13/1980, ND
10/14/1980, 11.18
10/15/1980, 10.91
10/16/1980, 10.98
10/17/1980, 11.20
10/20/1980, 11.31
10/21/1980, 11.64
10/22/1980, 11.81
10/23/1980, 11.79
10/24/1980, 11.74
10/27/1980, 12.31
10/28/1980, 12.49
10/29/1980, 12.52
10/30/1980, 12.54
10/31/1980, 12.71
11/03/1980, 13.17
11/04/1980, ND
11/05/1980, 13.40
11/06/1980, 13.50
11/07/1980, 13.04
11/10/1980, 13.48
11/11/1980, ND
11/12/1980, 13.18
11/13/1980, 13.09
11/14/1980, 13.39
11/17/1980, 14.19
11/18/1980, 13.69
11/19/1980, 13.72
11/20/1980, 13.96
11/21/1980, 14.32
11/24/1980, 14.41
11/25/1980, 14.16
11/26/1980, 14.20
11/27/1980, ND
11/28/1980, 14.48
12/01/1980, 14.71
12/02/1980, 14.82
12/03/1980, 14.66
12/04/1980, 14.86
12/05/1980, 15.84
12/08/1980, 16.53
12/09/1980, 16.72
12/10/1980, 16.88
12/11/1980, 17.14
12/12/1980, 16.55
12/15/1980, 16.77
12/16/1980, 16.70
12/17/1980, 16.47
12/18/1980, 16.20
12/19/1980, 14.93
12/22/1980, 14.84
12/23/1980, 14.49
12/24/1980, 14.71
12/25/1980, ND
12/26/1980, 14.45
12/29/1980, 14.18
12/30/1980, 14.12
12/31/1980, 14.30
01/01/1981, ND
01/02/1981, 14.65
01/05/1981, 13.52
01/06/1981, 13.58
01/07/1981, 14.50
01/08/1981, 14.76
01/09/1981, 15.20
01/12/1981, 15.22
01/13/1981, 15.24
01/14/1981, 15.08
01/15/1981, 15.25
01/16/1981, 15.15
01/19/1981, 15.79
01/20/1981, 15.32
01/21/1981, 15.71
01/22/1981, 15.72
01/23/1981, 15.70
01/26/1981, 15.35
01/27/1981, 15.20
01/28/1981, 15.06
01/29/1981, 14.87
01/30/1981, 14.59
02/02/1981, 14.90
02/03/1981, 14.85
02/04/1981, 14.67
02/05/1981, 14.74
02/06/1981, 15.32
02/09/1981, 15.52
02/10/1981, 15.46
02/11/1981, 15.54
02/12/1981, ND
02/13/1981, 15.51
02/16/1981, ND
02/17/1981, 15.14
02/18/1981, 15.02
02/19/1981, 14.48
02/20/1981, 14.09
02/23/1981, 14.23
02/24/1981, 14.15
02/25/1981, 14.20
02/26/1981, 14.14
02/27/1981, 14.22
03/02/1981, 14.52
03/03/1981, 14.39
03/04/1981, 14.49
03/05/1981, 14.51
03/06/1981, 14.29
03/09/1981, 14.16
03/10/1981, 13.99
03/11/1981, 13.92
03/12/1981, 13.66
03/13/1981, 13.21
03/16/1981, 13.02
03/17/1981, 12.95
03/18/1981, 12.45
03/19/1981, 12.36
03/20/1981, 12.36
03/23/1981, 12.83
03/24/1981, 12.84
03/25/1981, 12.83
03/26/1981, 12.97
03/27/1981, 13.08
03/30/1981, 12.60
03/31/1981, 12.46
04/01/1981, 12.37
04/02/1981, 12.58
04/03/1981, 12.97
04/06/1981, 14.00
04/07/1981, 13.63
04/08/1981, 13.66
04/09/1981, 13.49
04/10/1981, 13.59
04/13/1981, 13.78
04/14/1981, 13.37
04/15/1981, 13.68
04/16/1981, 13.79
04/17/1981, ND
04/20/1981, 13.75
04/21/1981, 13.66
04/22/1981, 13.58
04/23/1981, 13.64
04/24/1981, 14.05
04/27/1981, 14.28
04/28/1981, 14.39
04/29/1981, 14.42
04/30/1981, 14.86
05/01/1981, 14.67
05/04/1981, 16.01
05/05/1981, 16.61
05/06/1981, 16.52
05/07/1981, 16.58
05/08/1981, 16.48
05/11/1981, 16.59
05/12/1981, 16.94
05/13/1981, 17.01
05/14/1981, 16.67
05/15/1981, 16.55
05/18/1981, 16.20
05/19/1981, 16.56
05/20/1981, 16.60
05/21/1981, 17.00
05/22/1981, 16.68
05/25/1981, ND
05/26/1981, 15.93
05/27/1981, 16.01
05/28/1981, 15.38
05/29/1981, 15.10
06/01/1981, 15.50
06/02/1981, 15.69
06/03/1981, 15.64
06/04/1981, 15.81
06/05/1981, 15.83
06/08/1981, 15.18
06/09/1981, 15.01
06/10/1981, 14.69
06/11/1981, 14.56
06/12/1981, 14.53
06/15/1981, 13.72
06/16/1981, 13.73
06/17/1981, 14.24
06/18/1981, 15.00
06/19/1981, 14.87
06/22/1981, 14.36
06/23/1981, 14.50
06/24/1981, 14.70
06/25/1981, 14.24
06/26/1981, 14.13
06/29/1981, 13.94
06/30/1981, 14.28
07/01/1981, 14.65
07/02/1981, 14.48
07/03/1981, ND
07/06/1981, 14.35
07/07/1981, 14.89
07/08/1981, 14.98
07/09/1981, 15.13
07/10/1981, 14.75
07/13/1981, 14.60
07/14/1981, 14.78
07/15/1981, 14.45
07/16/1981, 14.52
07/17/1981, 14.43
07/20/1981, 15.50
07/21/1981, 15.72
07/22/1981, 15.68
07/23/1981, 15.50
07/24/1981, 15.08
07/27/1981, 15.11
07/28/1981, 15.30
07/29/1981, 15.18
07/30/1981, 14.87
07/31/1981, 14.87
08/03/1981, 15.50
08/04/1981, 15.48
08/05/1981, 15.35
08/06/1981, 15.36
08/07/1981, 15.44
08/10/1981, 15.22
08/11/1981, 14.85
08/12/1981, 15.28
08/13/1981, 15.42
08/14/1981, 15.50
08/17/1981, 15.74
08/18/1981, 15.72
08/19/1981, 15.67
08/20/1981, 15.62
08/21/1981, 15.40
08/24/1981, 15.85
08/25/1981, 15.78
08/26/1981, 15.83
08/27/1981, 15.72
08/28/1981, 15.38
08/31/1981, 15.52
09/01/1981, 15.59
09/02/1981, 15.66
09/03/1981, 15.63
09/04/1981, 15.56
09/07/1981, ND
09/08/1981, 15.65
09/09/1981, 15.36
09/10/1981, 15.01
09/11/1981, 14.52
09/14/1981, 14.45
09/15/1981, 14.29
09/16/1981, 14.34
09/17/1981, 14.32
09/18/1981, 14.34
09/21/1981, 14.27
09/22/1981, 14.48
09/23/1981, 14.20
09/24/1981, 14.21
09/25/1981, 14.30
09/28/1981, 14.12
09/29/1981, 14.16
09/30/1981, 14.34
10/01/1981, 14.57
10/02/1981, 14.65
10/05/1981, 14.27
10/06/1981, 13.90
10/07/1981, 13.85
10/08/1981, 13.70
10/09/1981, 13.33
10/12/1981, ND
10/13/1981, 13.50
10/14/1981, 13.24
10/15/1981, 13.36
10/16/1981, 13.52
10/19/1981, 13.52
10/20/1981, 13.46
10/21/1981, 13.29
10/22/1981, 13.32
10/23/1981, 13.24
10/26/1981, 13.32
10/27/1981, 13.36
10/28/1981, 13.22
10/29/1981, 13.04
10/30/1981, 12.75
11/02/1981, 12.69
11/03/1981, ND
11/04/1981, 12.30
11/05/1981, 12.18
11/06/1981, 11.68
11/09/1981, 11.19
11/10/1981, 11.15
11/11/1981, ND
11/12/1981, 10.60
11/13/1981, 10.78
11/16/1981, 10.63
11/17/1981, 10.63
11/18/1981, 10.07
11/19/1981, 10.12
11/20/1981, 10.11
11/23/1981, 10.49
11/24/1981, 10.17
11/25/1981, 10.10
11/26/1981, ND
11/27/1981, 10.17
11/30/1981, 10.37
12/01/1981, 10.49
12/02/1981, 10.62
12/03/1981, 10.52
12/04/1981, 9.94
12/07/1981, 10.22
12/08/1981, 10.26
12/09/1981, 10.38
12/10/1981, 10.68
12/11/1981, 10.82
12/14/1981, 10.95
12/15/1981, 10.89
12/16/1981, 10.87
12/17/1981, 11.14
12/18/1981, 10.87
12/21/1981, 11.10
12/22/1981, 11.03
12/23/1981, 11.32
12/24/1981, 11.10
12/25/1981, ND
12/28/1981, 11.27
12/29/1981, 11.70
12/30/1981, 11.36
12/31/1981, 11.08
01/01/1982, ND
01/04/1982, 11.39
01/05/1982, 11.72
01/06/1982, 11.64
01/07/1982, 11.66
01/08/1982, 11.52
01/11/1982, 11.97
01/12/1982, 11.96
01/13/1982, 12.14
01/14/1982, 12.06
01/15/1982, 12.21
01/18/1982, 12.25
01/19/1982, 12.56
01/20/1982, 12.72
01/21/1982, 12.77
01/22/1982, 13.02
01/25/1982, 13.32
01/26/1982, 13.02
01/27/1982, 12.80
01/28/1982, 12.28
01/29/1982, 12.52
02/01/1982, 13.68
02/02/1982, 13.61
02/03/1982, 13.77
02/04/1982, 13.69
02/05/1982, 13.63
02/08/1982, 13.96
02/09/1982, 14.18
02/10/1982, 14.15
02/11/1982, 14.19
02/12/1982, ND
02/15/1982, ND
02/16/1982, 14.57
02/17/1982, 14.47
02/18/1982, 13.70
02/19/1982, 13.49
02/22/1982, 12.55
02/23/1982, 12.35
02/24/1982, 12.00
02/25/1982, 12.23
02/26/1982, 12.44
03/01/1982, 12.27
03/02/1982, 12.37
03/03/1982, 12.28
03/04/1982, 12.18
03/05/1982, 12.19
03/08/1982, 12.12
03/09/1982, 12.36
03/10/1982, 12.41
03/11/1982, 12.64
03/12/1982, 12.81
03/15/1982, 12.89
03/16/1982, 12.73
03/17/1982, 12.76
03/18/1982, 12.83
03/19/1982, 13.04
03/22/1982, 12.65
03/23/1982, 12.53
03/24/1982, 12.68
03/25/1982, 12.75
03/26/1982, 13.00
03/29/1982, 13.41
03/30/1982, 13.43
03/31/1982, 13.26
04/01/1982, 13.24
04/02/1982, 13.26
04/05/1982, 13.05
04/06/1982, 13.13
04/07/1982, 13.18
04/08/1982, 13.03
04/09/1982, ND
04/12/1982, 12.81
04/13/1982, 12.73
04/14/1982, 12.81
04/15/1982, 12.86
04/16/1982, 12.64
04/19/1982, 12.48
04/20/1982, 12.46
04/21/1982, 12.19
04/22/1982, 12.42
04/23/1982, 12.39
04/26/1982, 12.44
04/27/1982, 12.43
04/28/1982, 12.44
04/29/1982, 12.44
04/30/1982, 12.34
05/03/1982, 12.74
05/04/1982, 12.73
05/05/1982, 12.62
05/06/1982, 12.34
05/07/1982, 12.25
05/10/1982, 12.33
05/11/1982, 12.30
05/12/1982, 12.40
05/13/1982, 12.50
05/14/1982, 12.36
05/17/1982, 12.32
05/18/1982, 12.23
05/19/1982, 11.94
05/20/1982, 11.50
05/21/1982, 11.51
05/24/1982, 11.50
05/25/1982, 11.57
05/26/1982, 11.55
05/27/1982, 11.57
05/28/1982, 11.50
05/31/1982, ND
06/01/1982, 12.01
06/02/1982, 12.06
06/03/1982, 12.07
06/04/1982, 12.22
06/07/1982, 12.09
06/08/1982, 12.17
06/09/1982, 12.08
06/10/1982, 11.98
06/11/1982, 11.99
06/14/1982, 12.34
06/15/1982, 12.36
06/16/1982, 12.31
06/17/1982, 12.56
06/18/1982, 12.73
06/21/1982, 12.56
06/22/1982, 12.78
06/23/1982, 12.87
06/24/1982, 12.99
06/25/1982, 13.19
06/28/1982, 13.11
06/29/1982, 13.02
06/30/1982, 12.76
07/01/1982, 12.55
07/02/1982, 12.59
07/05/1982, ND
07/06/1982, 12.62
07/07/1982, 12.58
07/08/1982, 11.95
07/09/1982, 11.77
07/12/1982, 11.73
07/13/1982, 11.95
07/14/1982, 12.00
07/15/1982, 11.64
07/16/1982, 11.21
07/19/1982, 11.06
07/20/1982, 10.66
07/21/1982, 10.75
07/22/1982, 10.41
07/23/1982, 10.33
07/26/1982, 10.45
07/27/1982, 10.66
07/28/1982, 10.72
07/29/1982, 10.53
07/30/1982, 10.17
08/02/1982, 9.36
08/03/1982, 9.80
08/04/1982, 9.73
08/05/1982, 9.80
08/06/1982, 10.31
08/09/1982, 9.86
08/10/1982, 10.02
08/11/1982, 9.97
08/12/1982, 9.38
08/13/1982, 9.25
08/16/1982, 8.67
08/17/1982, 8.05
08/18/1982, 8.06
08/19/1982, 7.52
08/20/1982, 7.08
08/23/1982, 7.50
08/24/1982, 7.61
08/25/1982, 7.42
08/26/1982, 7.14
08/27/1982, 7.84
08/30/1982, 8.16
08/31/1982, 8.42
09/01/1982, 8.42
09/02/1982, 8.36
09/03/1982, 8.17
09/06/1982, ND
09/07/1982, 8.39
09/08/1982, 8.30
09/09/1982, 8.28
09/10/1982, 8.37
09/13/1982, 8.12
09/14/1982, 7.89
09/15/1982, 8.14
09/16/1982, 8.03
09/17/1982, 7.96
09/20/1982, 7.78
09/21/1982, 7.63
09/22/1982, 7.35
09/23/1982, 7.28
09/24/1982, 7.60
09/27/1982, 7.58
09/28/1982, 7.48
09/29/1982, 7.58
09/30/1982, 7.62
10/01/1982, 7.35
10/04/1982, 7.94
10/05/1982, 8.14
10/06/1982, 8.05
10/07/1982, 7.76
10/08/1982, 7.75
10/11/1982, ND
10/12/1982, 7.38
10/13/1982, 7.42
10/14/1982, 7.54
10/15/1982, 7.56
10/18/1982, 7.43
10/19/1982, 7.48
10/20/1982, 7.56
10/21/1982, 7.57
10/22/1982, 7.64
10/25/1982, 7.87
10/26/1982, 7.96
10/27/1982, 8.00
10/28/1982, 7.91
10/29/1982, 7.90
11/01/1982, 7.81
11/02/1982, ND
11/03/1982, 7.79
11/04/1982, 7.73
11/05/1982, 7.78
11/08/1982, 7.92
11/09/1982, 8.00
11/10/1982, 8.08
11/11/1982, ND
11/12/1982, 8.28
11/15/1982, 8.43
11/16/1982, 8.40
11/17/1982, 8.36
11/18/1982, 8.27
11/19/1982, 8.10
11/22/1982, 7.96
11/23/1982, 7.95
11/24/1982, 7.93
11/25/1982, ND
11/26/1982, 7.93
11/29/1982, 8.26
11/30/1982, 8.28
12/01/1982, 8.28
12/02/1982, 8.04
12/03/1982, 7.84
12/06/1982, 7.88
12/07/1982, 7.93
12/08/1982, 7.97
12/09/1982, 7.96
12/10/1982, 8.04
12/13/1982, 8.00
12/14/1982, 7.68
12/15/1982, 7.63
12/16/1982, 7.83
12/17/1982, 7.87
12/20/1982, 7.88
12/21/1982, 7.90
12/22/1982, 7.92
12/23/1982, 7.92
12/24/1982, ND
12/27/1982, 7.91
12/28/1982, 8.05
12/29/1982, 8.14
12/30/1982, 8.02
12/31/1982, 7.92
01/03/1983, 7.92
01/04/1983, 8.00
01/05/1983, 7.98
01/06/1983, 7.94
01/07/1983, 7.76
01/10/1983, 7.72
01/11/1983, 7.69
01/12/1983, 7.68
01/13/1983, 7.66
01/14/1983, 7.55
01/17/1983, 7.60
01/18/1983, 7.64
01/19/1983, 7.68
01/20/1983, 7.78
01/21/1983, 8.03
01/24/1983, 8.10
01/25/1983, 8.05
01/26/1983, 8.08
01/27/1983, 8.02
01/28/1983, 8.00
01/31/1983, 8.10
02/01/1983, 8.16
02/02/1983, 8.16
02/03/1983, 8.15
02/04/1983, 8.25
02/07/1983, 8.23
02/08/1983, 8.29
02/09/1983, 8.28
02/10/1983, 8.17
02/11/1983, 8.14
02/14/1983, 8.24
02/15/1983, 8.25
02/16/1983, 8.20
02/17/1983, 8.10
02/18/1983, 7.99
02/21/1983, ND
02/22/1983, 7.91
02/23/1983, 7.96
02/24/1983, 7.93
02/25/1983, 7.82
02/28/1983, 7.93
03/01/1983, 7.96
03/02/1983, 8.00
03/03/1983, 7.95
03/04/1983, 8.01
03/07/1983, 8.18
03/08/1983, 8.30
03/09/1983, 8.26
03/10/1983, 8.24
03/11/1983, 8.27
03/14/1983, 8.23
03/15/1983, 8.25
03/16/1983, 8.30
03/17/1983, 8.34
03/18/1983, 8.44
03/21/1983, 8.50
03/22/1983, 8.61
03/23/1983, 8.47
03/24/1983, 8.51
03/25/1983, 8.65
03/28/1983, 8.65
03/29/1983, 8.63
03/30/1983, 8.63
03/31/1983, 8.64
04/01/1983, ND
04/04/1983, 8.64
04/05/1983, 8.51
04/06/1983, 8.40
04/07/1983, 8.36
04/08/1983, 8.33
04/11/1983, 8.17
04/12/1983, 8.20
04/13/1983, 8.18
04/14/1983, 8.12
04/15/1983, 8.14
04/18/1983, 8.07
04/19/1983, 8.16
04/20/1983, 8.10
04/21/1983, 8.14
04/22/1983, 8.15
04/25/1983, 8.15
04/26/1983, 8.14
04/27/1983, 8.10
04/28/1983, 8.10
04/29/1983, 8.08
05/02/1983, 8.05
05/03/1983, 8.04
05/04/1983, 8.01
05/05/1983, 8.06
05/06/1983, 7.98
05/09/1983, 8.13
05/10/1983, 8.00
05/11/1983, 7.96
05/12/1983, 8.05
05/13/1983, 8.02
05/16/1983, 8.15
05/17/1983, 8.13
05/18/1983, 8.11
05/19/1983, 8.14
05/20/1983, 8.18
05/23/1983, 8.42
05/24/1983, 8.47
05/25/1983, 8.49
05/26/1983, 8.53
05/27/1983, 8.48
05/30/1983, ND
05/31/1983, 8.63
06/01/1983, 8.58
06/02/1983, 8.50
06/03/1983, 8.55
06/06/1983, 8.64
06/07/1983, 8.82
06/08/1983, 8.83
06/09/1983, 8.74
06/10/1983, 8.78
06/13/1983, 8.70
06/14/1983, 8.73
06/15/1983, 8.72
06/16/1983, 8.65
06/17/1983, 8.69
06/20/1983, 8.96
06/21/1983, 8.95
06/22/1983, 8.97
06/23/1983, 8.93
06/24/1983, 9.04
06/27/1983, 9.03
06/28/1983, 8.98
06/29/1983, 8.85
06/30/1983, 8.79
07/01/1983, 8.73
07/04/1983, ND
07/05/1983, 9.02
07/06/1983, 9.02
07/07/1983, 9.10
07/08/1983, 9.12
07/11/1983, 9.04
07/12/1983, 9.14
07/13/1983, 9.10
07/14/1983, 9.08
07/15/1983, 9.14
07/18/1983, 9.11
07/19/1983, 9.14
07/20/1983, 9.07
07/21/1983, 9.07
07/22/1983, 9.09
07/25/1983, 9.07
07/26/1983, 9.11
07/27/1983, 9.07
07/28/1983, 9.17
07/29/1983, 9.22
08/01/1983, 9.27
08/02/1983, 9.49
08/03/1983, 9.39
08/04/1983, 9.43
08/05/1983, 9.45
08/08/1983, 9.50
08/09/1983, 9.53
08/10/1983, 9.56
08/11/1983, 9.52
08/12/1983, 9.49
08/15/1983, 9.40
08/16/1983, 9.40
08/17/1983, 9.32
08/18/1983, 9.30
08/19/1983, 9.31
08/22/1983, 9.16
08/23/1983, 9.19
08/24/1983, 9.12
08/25/1983, 9.10
08/26/1983, 9.16
08/29/1983, 9.25
08/30/1983, 9.30
08/31/1983, 9.26
09/01/1983, 9.22
09/02/1983, 9.27
09/05/1983, ND
09/06/1983, 9.18
09/07/1983, 9.10
09/08/1983, 9.11
09/09/1983, 9.13
09/12/1983, 9.05
09/13/1983, 9.08
09/14/1983, 9.11
09/15/1983, 9.10
09/16/1983, 9.07
09/19/1983, 8.99
09/20/1983, 8.97
09/21/1983, 8.95
09/22/1983, 8.93
09/23/1983, 8.88
09/26/1983, 8.73
09/27/1983, 8.73
09/28/1983, 8.78
09/29/1983, 8.81
09/30/1983, 8.71
10/03/1983, 8.74
10/04/1983, 8.65
10/05/1983, 8.54
10/06/1983, 8.56
10/07/1983, 8.60
10/10/1983, ND
10/11/1983, 8.81
10/12/1983, 8.78
10/13/1983, 8.81
10/14/1983, 8.77
10/17/1983, 8.55
10/18/1983, 8.52
10/19/1983, 8.50
10/20/1983, 8.54
10/21/1983, 8.54
10/24/1983, 8.68
10/25/1983, 8.66
10/26/1983, 8.66
10/27/1983, 8.65
10/28/1983, 8.63
10/31/1983, 8.51
11/01/1983, 8.47
11/02/1983, 8.49
11/03/1983, 8.64
11/04/1983, 8.81
11/07/1983, 8.77
11/08/1983, ND
11/09/1983, 8.78
11/10/1983, 8.76
11/11/1983, ND
11/14/1983, 8.77
11/15/1983, 8.78
11/16/1983, 8.80
11/17/1983, 8.84
11/18/1983, 8.85
11/21/1983, 8.78
11/22/1983, 8.77
11/23/1983, 8.81
11/24/1983, ND
11/25/1983, 8.78
11/28/1983, 8.87
11/29/1983, 8.87
11/30/1983, 8.88
12/01/1983, 8.87
12/02/1983, 8.93
12/05/1983, 8.93
12/06/1983, 8.94
12/07/1983, 8.95
12/08/1983, 9.02
12/09/1983, 9.00
12/12/1983, 8.96
12/13/1983, 9.09
12/14/1983, 9.12
12/15/1983, 9.17
12/16/1983, 9.11
12/19/1983, 9.09
12/20/1983, 9.04
12/21/1983, 9.00
12/22/1983, 8.89
12/23/1983, 8.96
12/26/1983, ND
12/27/1983, 8.92
12/28/1983, 8.98
12/29/1983, 8.98
12/30/1983, 8.97
01/02/1984, ND
01/03/1984, 9.00
01/04/1984, 8.98
01/05/1984, 8.93
01/06/1984, 8.87
01/09/1984, 8.90
01/10/1984, 8.90
01/11/1984, 8.93
01/12/1984, 8.92
01/13/1984, 8.74
01/16/1984, 8.78
01/17/1984, 8.83
01/18/1984, 8.91
01/19/1984, 8.90
01/20/1984, 8.97
01/23/1984, 8.94
01/24/1984, 8.92
01/25/1984, 8.93
01/26/1984, 8.93
01/27/1984, 8.91
01/30/1984, 8.89
01/31/1984, 8.89
02/01/1984, 8.89
02/02/1984, 8.91
02/03/1984, 8.96
02/06/1984, 9.09
02/07/1984, 9.06
02/08/1984, 9.06
02/09/1984, 9.03
02/10/1984, 9.06
02/13/1984, ND
02/14/1984, 9.07
02/15/1984, 9.06
02/16/1984, 9.07
02/17/1984, 9.17
02/20/1984, ND
02/21/1984, 9.13
02/22/1984, 9.13
02/23/1984, 9.26
02/24/1984, 9.18
02/27/1984, 9.19
02/28/1984, 9.21
02/29/1984, 9.14
03/01/1984, 9.19
03/02/1984, 9.16
03/05/1984, 9.20
03/06/1984, 9.23
03/07/1984, 9.31
03/08/1984, 9.34
03/09/1984, 9.35
03/12/1984, 9.34
03/13/1984, 9.38
03/14/1984, 9.46
03/15/1984, 9.48
03/16/1984, 9.50
03/19/1984, 9.64
03/20/1984, 9.80
03/21/1984, 9.81
03/22/1984, 9.79
03/23/1984, 9.77
03/26/1984, 9.73
03/27/1984, 9.78
03/28/1984, 9.71
03/29/1984, 9.68
03/30/1984, 9.72
04/02/1984, 9.68
04/03/1984, 9.78
04/04/1984, 9.79
04/05/1984, 9.79
04/06/1984, 9.68
04/09/1984, 9.59
04/10/1984, 9.63
04/11/1984, 9.63
04/12/1984, 9.64
04/13/1984, 9.74
04/16/1984, 9.79
04/17/1984, 9.76
04/18/1984, 9.75
04/19/1984, 9.73
04/20/1984, ND
04/23/1984, 9.65
04/24/1984, 9.65
04/25/1984, 9.63
04/26/1984, 9.54
04/27/1984, 9.71
04/30/1984, 9.72
05/01/1984, 9.70
05/02/1984, 9.68
05/03/1984, 9.67
05/04/1984, 9.87
05/07/1984, 9.93
05/08/1984, 10.04
05/09/1984, 10.00
05/10/1984, 9.86
05/11/1984, 10.01
05/14/1984, 9.97
05/15/1984, 10.11
05/16/1984, 9.75
05/17/1984, 9.78
05/18/1984, 9.81
05/21/1984, 9.70
05/22/1984, 10.04
05/23/1984, 9.91
05/24/1984, 9.71
05/25/1984, 9.58
05/28/1984, ND
05/29/1984, 9.72
05/30/1984, 9.76
05/31/1984, 9.75
06/01/1984, 9.80
06/04/1984, 9.85
06/05/1984, 9.75
06/06/1984, 9.76
06/07/1984, 9.84
06/08/1984, 9.87
06/11/1984, 10.03
06/12/1984, 10.07
06/13/1984, 9.89
06/14/1984, 9.88
06/15/1984, 9.88
06/18/1984, 9.96
06/19/1984, 9.91
06/20/1984, 9.91
06/21/1984, 9.93
06/22/1984, 9.84
06/25/1984, 9.75
06/26/1984, 9.80
06/27/1984, 9.75
06/28/1984, 9.84
06/29/1984, 9.92
07/02/1984, 9.74
07/03/1984, 9.98
07/04/1984, ND
07/05/1984, 9.96
07/06/1984, 10.00
07/09/1984, 10.00
07/10/1984, 10.09
07/11/1984, 10.10
07/12/1984, 10.03
07/13/1984, 9.96
07/16/1984, 10.00
07/17/1984, 10.18
07/18/1984, 10.11
07/19/1984, 10.12
07/20/1984, 10.15
07/23/1984, 10.21
07/24/1984, 10.27
07/25/1984, 10.26
07/26/1984, 10.24
07/27/1984, 10.28
07/30/1984, 10.34
07/31/1984, 10.40
08/01/1984, 10.43
08/02/1984, 10.46
08/03/1984, 10.46
08/06/1984, 10.54
08/07/1984, 10.53
08/08/1984, 10.47
08/09/1984, 10.41
08/10/1984, 10.43
08/13/1984, 10.45
08/14/1984, 10.30
08/15/1984, 10.20
08/16/1984, 10.26
08/17/1984, 10.33
08/20/1984, 10.44
08/21/1984, 10.42
08/22/1984, 10.41
08/23/1984, 10.45
08/24/1984, 10.48
08/27/1984, 10.67
08/28/1984, 10.65
08/29/1984, 10.66
08/30/1984, 10.65
08/31/1984, 10.63
09/03/1984, ND
09/04/1984, 10.67
09/05/1984, 10.63
09/06/1984, 10.60
09/07/1984, 10.55
09/10/1984, 10.42
09/11/1984, 10.39
09/12/1984, 10.40
09/13/1984, 10.33
09/14/1984, 10.37
09/17/1984, 10.38
09/18/1984, 10.32
09/19/1984, 10.27
09/20/1984, 10.24
09/21/1984, 10.25
09/24/1984, 10.30
09/25/1984, 10.29
09/26/1984, 10.22
09/27/1984, 10.16
09/28/1984, 10.22
10/01/1984, 10.23
10/02/1984, 10.25
10/03/1984, 10.18
10/04/1984, 10.15
10/05/1984, 10.14
10/08/1984, ND
10/09/1984, 10.09
10/10/1984, 10.07
10/11/1984, 9.96
10/12/1984, 9.90
10/15/1984, 9.98
10/16/1984, 9.95
10/17/1984, 9.87
10/18/1984, 9.71
10/19/1984, 9.56
10/22/1984, 9.55
10/23/1984, 9.45
10/24/1984, 9.16
10/25/1984, 9.17
10/26/1984, 9.34
10/29/1984, 9.29
10/30/1984, 9.19
10/31/1984, 9.01
11/01/1984, 9.01
11/02/1984, 9.00
11/05/1984, 8.67
11/06/1984, ND
11/07/1984, 8.55
11/08/1984, 8.75
11/09/1984, 8.64
11/12/1984, ND
11/13/1984, 8.71
11/14/1984, 8.76
11/15/1984, 8.66
11/16/1984, 8.59
11/19/1984, 8.59
11/20/1984, 8.62
11/21/1984, 8.54
11/22/1984, ND
11/23/1984, 8.44
11/26/1984, 8.48
11/27/1984, 8.38
11/28/1984, 8.38
11/29/1984, 8.35
11/30/1984, 8.44
12/03/1984, 8.41
12/04/1984, 8.49
12/05/1984, 8.47
12/06/1984, 8.48
12/07/1984, 8.35
12/10/1984, 8.34
12/11/1984, 8.35
12/12/1984, 8.27
12/13/1984, 8.29
12/14/1984, 8.11
12/17/1984, 7.96
12/18/1984, 7.81
12/19/1984, 7.71
12/20/1984, 7.80
12/21/1984, 7.77
12/24/1984, 7.64
12/25/1984, ND
12/26/1984, 7.63
12/27/1984, 7.67
12/28/1984, 7.74
12/31/1984, 7.85
01/01/1985, ND
01/02/1985, 7.83
01/03/1985, 7.80
01/04/1985, 7.82
01/07/1985, 7.78
01/08/1985, 7.79
01/09/1985, 7.69
01/10/1985, 7.74
01/11/1985, 7.76
01/14/1985, 7.70
01/15/1985, 7.73
01/16/1985, 7.74
01/17/1985, 7.74
01/18/1985, 7.74
01/21/1985, ND
01/22/1985, 7.70
01/23/1985, 7.64
01/24/1985, 7.62
01/25/1985, 7.64
01/28/1985, 7.72
01/29/1985, 7.82
01/30/1985, 7.83
01/31/1985, 8.05
02/01/1985, 8.19
02/04/1985, 8.18
02/05/1985, 8.14
02/06/1985, 8.12
02/07/1985, 8.17
02/08/1985, 8.23
02/11/1985, 8.21
02/12/1985, ND
02/13/1985, 8.24
02/14/1985, 8.19
02/15/1985, 8.19
02/18/1985, ND
02/19/1985, 8.17
02/20/1985, 8.24
02/21/1985, 8.43
02/22/1985, 8.39
02/25/1985, 8.38
02/26/1985, 8.35
02/27/1985, 8.45
02/28/1985, 8.50
03/01/1985, 8.66
03/04/1985, 8.70
03/05/1985, 8.68
03/06/1985, 8.69
03/07/1985, 8.80
03/08/1985, 8.58
03/11/1985, 8.47
03/12/1985, 8.54
03/13/1985, 8.60
03/14/1985, 8.72
03/15/1985, 8.41
03/18/1985, 8.51
03/19/1985, 8.55
03/20/1985, 8.53
03/21/1985, 8.44
03/22/1985, 8.51
03/25/1985, 8.42
03/26/1985, 8.34
03/27/1985, 8.33
03/28/1985, 8.19
03/29/1985, 8.18
04/01/1985, 8.15
04/02/1985, 8.22
04/03/1985, 8.16
04/04/1985, 8.13
04/05/1985, ND
04/08/1985, 8.12
04/09/1985, 8.09
04/10/1985, 8.10
04/11/1985, 8.04
04/12/1985, 8.05
04/15/1985, 8.07
04/16/1985, 7.93
04/17/1985, 7.79
04/18/1985, 7.71
04/19/1985, 7.79
04/22/1985, 7.67
04/23/1985, 7.78
04/24/1985, 7.75
04/25/1985, 7.83
04/26/1985, 7.81
04/29/1985, 7.84
04/30/1985, 7.85
05/01/1985, 7.75
05/02/1985, 7.76
05/03/1985, 7.72
05/06/1985, 7.73
05/07/1985, 7.76
05/08/1985, 7.82
05/09/1985, 7.74
05/10/1985, 7.73
05/13/1985, 7.71
05/14/1985, 7.60
05/15/1985, 7.43
05/16/1985, 7.37
05/17/1985, 7.40
05/20/1985, 7.26
05/21/1985, 7.30
05/22/1985, 7.29
05/23/1985, 7.24
05/24/1985, 7.18
05/27/1985, ND
05/28/1985, 7.20
05/29/1985, 7.24
05/30/1985, 7.18
05/31/1985, 7.14
06/03/1985, 7.02
06/04/1985, 6.96
06/05/1985, 6.92
06/06/1985, 6.98
06/07/1985, 7.15
06/10/1985, 7.23
06/11/1985, 7.15
06/12/1985, 7.09
06/13/1985, 6.97
06/14/1985, 6.70
06/17/1985, 6.77
06/18/1985, 6.66
06/19/1985, 6.74
06/20/1985, 6.83
06/21/1985, 7.04
06/24/1985, 7.06
06/25/1985, 7.09
06/26/1985, 6.99
06/27/1985, 6.90
06/28/1985, 6.83
07/01/1985, 6.87
07/02/1985, 6.95
07/03/1985, 7.02
07/04/1985, ND
07/05/1985, 6.77
07/08/1985, 6.92
07/09/1985, 6.96
07/10/1985, 6.94
07/11/1985, 7.05
07/12/1985, 7.09
07/15/1985, 7.04
07/16/1985, 7.00
07/17/1985, 6.99
07/18/1985, 7.15
07/19/1985, 7.16
07/22/1985, 7.24
07/23/1985, 7.26
07/24/1985, 7.24
07/25/1985, 7.17
07/26/1985, 7.19
07/29/1985, 7.25
07/30/1985, 7.28
07/31/1985, 7.28
08/01/1985, 7.27
08/02/1985, 7.31
08/05/1985, 7.27
08/06/1985, 7.26
08/07/1985, 7.18
08/08/1985, 7.17
08/09/1985, 7.16
08/12/1985, 7.10
08/13/1985, 7.14
08/14/1985, 7.09
08/15/1985, 7.19
08/16/1985, 7.11
08/19/1985, 7.13
08/20/1985, 7.12
08/21/1985, 7.04
08/22/1985, 7.03
08/23/1985, 7.04
08/26/1985, 7.07
08/27/1985, 7.05
08/28/1985, 7.06
08/29/1985, 7.04
08/30/1985, 7.14
09/02/1985, ND
09/03/1985, 7.11
09/04/1985, 7.05
09/05/1985, 7.13
09/06/1985, 7.26
09/09/1985, 7.25
09/10/1985, 7.23
09/11/1985, 7.24
09/12/1985, 7.24
09/13/1985, 7.21
09/16/1985, 7.18
09/17/1985, 7.20
09/18/1985, 7.11
09/19/1985, 7.09
09/20/1985, 7.01
09/23/1985, 6.89
09/24/1985, 6.84
09/25/1985, 6.87
09/26/1985, 6.94
09/27/1985, ND
09/30/1985, 7.04
10/01/1985, 7.03
10/02/1985, 7.02
10/03/1985, 6.98
10/04/1985, 6.99
10/07/1985, 7.08
10/08/1985, 7.16
10/09/1985, 7.19
10/10/1985, 7.22
10/11/1985, 7.19
10/14/1985, ND
10/15/1985, 7.21
10/16/1985, 7.21
10/17/1985, 7.19
10/18/1985, 7.20
10/21/1985, 7.21
10/22/1985, 7.16
10/23/1985, 7.22
10/24/1985, 7.25
10/25/1985, 7.24
10/28/1985, 7.21
10/29/1985, 7.21
10/30/1985, 7.19
10/31/1985, 7.19
11/01/1985, 7.20
11/04/1985, 7.23
11/05/1985, 7.24
11/06/1985, 7.25
11/07/1985, 7.30
11/08/1985, 7.23
11/11/1985, ND
11/12/1985, 7.22
11/13/1985, 7.28
11/14/1985, 7.32
11/15/1985, 7.35
11/18/1985, 7.24
11/19/1985, 7.21
11/20/1985, 7.25
11/21/1985, 7.23
11/22/1985, 7.23
11/25/1985, 7.19
11/26/1985, 7.20
11/27/1985, 7.18
11/28/1985, ND
11/29/1985, 7.16
12/02/1985, 7.26
12/03/1985, 7.23
12/04/1985, 7.22
12/05/1985, 7.26
12/06/1985, 7.25
12/09/1985, 7.20
12/10/1985, 7.17
12/11/1985, 7.05
12/12/1985, 7.08
12/13/1985, 6.98
12/16/1985, 7.03
12/17/1985, 7.00
12/18/1985, 7.13
12/19/1985, 7.10
12/20/1985, 7.05
12/23/1985, 7.07
12/24/1985, 7.05
12/25/1985, ND
12/26/1985, 7.01
12/27/1985, 6.96
12/30/1985, 6.94
12/31/1985, 7.05
01/01/1986, ND
01/02/1986, 7.10
01/03/1986, 7.07
01/06/1986, 7.06
01/07/1986, 7.03
01/08/1986, 7.17
01/09/1986, 7.18
01/10/1986, 7.21
01/13/1986, 7.24
01/14/1986, 7.24
01/15/1986, 7.19
01/16/1986, 7.08
01/17/1986, 7.11
01/20/1986, ND
01/21/1986, 7.02
01/22/1986, 7.00
01/23/1986, 6.97
01/24/1986, 6.97
01/27/1986, 6.95
01/28/1986, 6.92
01/29/1986, 7.03
01/30/1986, 7.04
01/31/1986, 6.97
02/03/1986, 7.00
02/04/1986, 6.98
02/05/1986, 7.01
02/06/1986, 7.10
02/07/1986, 7.21
02/10/1986, 7.20
02/11/1986, 7.11
02/12/1986, 7.11
02/13/1986, 7.10
02/14/1986, 7.02
02/17/1986, ND
02/18/1986, 7.02
02/19/1986, 7.08
02/20/1986, 7.11
02/21/1986, 6.98
02/24/1986, 7.02
02/25/1986, 7.05
02/26/1986, 7.07
02/27/1986, 7.03
02/28/1986, 7.02
03/03/1986, 6.97
03/04/1986, 6.84
03/05/1986, 6.85
03/06/1986, 6.69
03/07/1986, 6.61
03/10/1986, 6.61
03/11/1986, 6.57
03/12/1986, 6.62
03/13/1986, 6.59
03/14/1986, 6.54
03/17/1986, 6.56
03/18/1986, 6.54
03/19/1986, 6.49
03/20/1986, 6.44
03/21/1986, 6.41
03/24/1986, 6.41
03/25/1986, 6.38
03/26/1986, 6.41
03/27/1986, 6.34
03/28/1986, ND
03/31/1986, 6.34
04/01/1986, 6.33
04/02/1986, 6.34
04/03/1986, 6.33
04/04/1986, 6.23
04/07/1986, 6.24
04/08/1986, 6.13
04/09/1986, 6.01
04/10/1986, 6.02
04/11/1986, 5.96
04/14/1986, 5.91
04/15/1986, 5.81
04/16/1986, 5.77
04/17/1986, 5.84
04/18/1986, 5.87
04/21/1986, 5.87
04/22/1986, 5.95
04/23/1986, 6.09
04/24/1986, 6.11
04/25/1986, 6.14
04/28/1986, 6.10
04/29/1986, 6.09
04/30/1986, 6.10
05/01/1986, 6.11
05/02/1986, 6.15
05/05/1986, 6.06
05/06/1986, 6.05
05/07/1986, 6.04
05/08/1986, 6.04
05/09/1986, 6.05
05/12/1986, 6.13
05/13/1986, 6.09
05/14/1986, 6.09
05/15/1986, 6.17
05/16/1986, 6.21
05/19/1986, 6.20
05/20/1986, 6.23
05/21/1986, 6.20
05/22/1986, 6.20
05/23/1986, 6.18
05/26/1986, ND
05/27/1986, 6.16
05/28/1986, 6.19
05/29/1986, 6.30
05/30/1986, 6.30
06/02/1986, 6.36
06/03/1986, 6.41
06/04/1986, 6.52
06/05/1986, 6.51
06/06/1986, 6.32
06/09/1986, 6.36
06/10/1986, 6.28
06/11/1986, 6.34
06/12/1986, 6.28
06/13/1986, 6.17
06/16/1986, 6.12
06/17/1986, 6.09
06/18/1986, 6.09
06/19/1986, 6.11
06/20/1986, 6.10
06/23/1986, 6.11
06/24/1986, 6.08
06/25/1986, 6.08
06/26/1986, 6.08
06/27/1986, 6.02
06/30/1986, 5.96
07/01/1986, 5.99
07/02/1986, 6.00
07/03/1986, 5.91
07/04/1986, ND
07/07/1986, 5.87
07/08/1986, 5.94
07/09/1986, 5.88
07/10/1986, 5.85
07/11/1986, 5.75
07/14/1986, 5.77
07/15/1986, 5.77
07/16/1986, 5.77
07/17/1986, 5.75
07/18/1986, 5.71
07/21/1986, 5.72
07/22/1986, 5.73
07/23/1986, 5.81
07/24/1986, 5.81
07/25/1986, 5.81
07/28/1986, 5.89
07/29/1986, 5.86
07/30/1986, 5.85
07/31/1986, 5.79
08/01/1986, 5.77
08/04/1986, 5.71
08/05/1986, 5.71
08/06/1986, 5.72
08/07/1986, 5.72
08/08/1986, 5.70
08/11/1986, 5.67
08/12/1986, 5.61
08/13/1986, 5.57
08/14/1986, 5.59
08/15/1986, 5.56
08/18/1986, 5.61
08/19/1986, 5.56
08/20/1986, 5.50
08/21/1986, 5.37
08/22/1986, 5.36
08/25/1986, 5.27
08/26/1986, 5.29
08/27/1986, 5.32
08/28/1986, 5.29
08/29/1986, 5.17
09/01/1986, ND
09/02/1986, 5.19
09/03/1986, 5.24
09/04/1986, 5.19
09/05/1986, 5.23
09/08/1986, 5.24
09/09/1986, 5.20
09/10/1986, 5.16
09/11/1986, 5.21
09/12/1986, 5.17
09/15/1986, 5.17
09/16/1986, 5.13
09/17/1986, 5.12
09/18/1986, 5.23
09/19/1986, 5.25
09/22/1986, 5.25
09/23/1986, 5.25
09/24/1986, 5.24
09/25/1986, 5.23
09/26/1986, 5.24
09/29/1986, 5.26
09/30/1986, 5.20
10/01/1986, 5.19
10/02/1986, 5.19
10/03/1986, 5.09
10/06/1986, 5.05
10/07/1986, 5.06
10/08/1986, 5.04
10/09/1986, 5.06
10/10/1986, 5.06
10/13/1986, ND
10/14/1986, 5.14
10/15/1986, 5.18
10/16/1986, 5.20
10/17/1986, 5.27
10/20/1986, 5.31
10/21/1986, 5.31
10/22/1986, 5.30
10/23/1986, 5.26
10/24/1986, 5.27
10/27/1986, 5.19
10/28/1986, 5.20
10/29/1986, 5.20
10/30/1986, 5.18
10/31/1986, 5.20
11/03/1986, 5.21
11/04/1986, 5.25
11/05/1986, 5.26
11/06/1986, 5.26
11/07/1986, 5.32
11/10/1986, 5.42
11/11/1986, ND
11/12/1986, 5.40
11/13/1986, 5.40
11/14/1986, 5.40
11/17/1986, 5.40
11/18/1986, 5.35
11/19/1986, 5.33
11/20/1986, 5.38
11/21/1986, 5.36
11/24/1986, 5.38
11/25/1986, 5.39
11/26/1986, 5.39
11/27/1986, ND
11/28/1986, 5.39
12/01/1986, 5.42
12/02/1986, 5.41
12/03/1986, 5.41
12/04/1986, 5.40
12/05/1986, 5.44
12/08/1986, 5.51
12/09/1986, 5.48
12/10/1986, 5.49
12/11/1986, 5.49
12/12/1986, 5.49
12/15/1986, 5.50
12/16/1986, 5.58
12/17/1986, 5.64
12/18/1986, 5.60
12/19/1986, 5.51
12/22/1986, 5.53
12/23/1986, 5.55
12/24/1986, 5.57
12/25/1986, ND
12/26/1986, 5.57
12/29/1986, 5.67
12/30/1986, 5.69
12/31/1986, 5.67
01/01/1987, ND
01/02/1987, 5.55
01/05/1987, 5.55
01/06/1987, 5.51
01/07/1987, 5.43
01/08/1987, 5.43
01/09/1987, 5.38
01/12/1987, 5.37
01/13/1987, 5.36
01/14/1987, 5.35
01/15/1987, 5.36
01/16/1987, 5.33
01/19/1987, ND
01/20/1987, 5.30
01/21/1987, 5.31
01/22/1987, 5.38
01/23/1987, 5.40
01/26/1987, 5.49
01/27/1987, 5.49
01/28/1987, 5.47
01/29/1987, 5.48
01/30/1987, 5.60
02/02/1987, 5.61
02/03/1987, 5.59
02/04/1987, 5.63
02/05/1987, 5.59
02/06/1987, 5.66
02/09/1987, 5.72
02/10/1987, 5.82
02/11/1987, 5.86
02/12/1987, 5.72
02/13/1987, 5.65
02/16/1987, ND
02/17/1987, 5.72
02/18/1987, 5.60
02/19/1987, 5.45
02/20/1987, 5.43
02/23/1987, 5.44
02/24/1987, 5.44
02/25/1987, 5.45
02/26/1987, 5.45
02/27/1987, 5.45
03/02/1987, 5.48
03/03/1987, 5.54
03/04/1987, 5.51
03/05/1987, 5.52
03/06/1987, 5.64
03/09/1987, 5.64
03/10/1987, 5.68
03/11/1987, 5.69
03/12/1987, 5.67
03/13/1987, 5.62
03/16/1987, 5.65
03/17/1987, 5.57
03/18/1987, 5.52
03/19/1987, 5.50
03/20/1987, 5.52
03/23/1987, 5.62
03/24/1987, 5.61
03/25/1987, 5.57
03/26/1987, 5.57
03/27/1987, 5.63
03/30/1987, 5.66
03/31/1987, 5.61
04/01/1987, 5.54
04/02/1987, 5.51
04/03/1987, 5.50
04/06/1987, 5.47
04/07/1987, 5.51
04/08/1987, 5.50
04/09/1987, 5.75
04/10/1987, 5.85
04/13/1987, 6.02
04/14/1987, 5.92
04/15/1987, 5.68
04/16/1987, 5.56
04/17/1987, ND
04/20/1987, 5.54
04/21/1987, 5.50
04/22/1987, 5.42
04/23/1987, 5.49
04/24/1987, 5.76
04/27/1987, 5.78
04/28/1987, 5.82
04/29/1987, 5.71
04/30/1987, 5.53
05/01/1987, 5.60
05/04/1987, 5.67
05/05/1987, 5.81
05/06/1987, 5.50
05/07/1987, 5.53
05/08/1987, 5.53
05/11/1987, 5.65
05/12/1987, 5.60
05/13/1987, 5.53
05/14/1987, 5.73
05/15/1987, 5.95
05/18/1987, 5.87
05/19/1987, 5.78
05/20/1987, 5.69
05/21/1987, 5.53
05/22/1987, 5.55
05/25/1987, ND
05/26/1987, 5.61
05/27/1987, 5.76
05/28/1987, 5.63
05/29/1987, 5.68
06/01/1987, 5.70
06/02/1987, 5.76
06/03/1987, 5.69
06/04/1987, 5.66
06/05/1987, 5.68
06/08/1987, 5.66
06/09/1987, 5.51
06/10/1987, 5.48
06/11/1987, 5.54
06/12/1987, 5.55
06/15/1987, 5.65
06/16/1987, 5.63
06/17/1987, 5.65
06/18/1987, 5.65
06/19/1987, 5.66
06/22/1987, 5.66
06/23/1987, 5.72
06/24/1987, 5.83
06/25/1987, 5.84
06/26/1987, 5.78
06/29/1987, 5.67
06/30/1987, 5.73
07/01/1987, 5.64
07/02/1987, 5.66
07/03/1987, ND
07/06/1987, 5.67
07/07/1987, 5.60
07/08/1987, 5.57
07/09/1987, 5.61
07/10/1987, 5.59
07/13/1987, 5.61
07/14/1987, 5.55
07/15/1987, 5.58
07/16/1987, 5.58
07/17/1987, 5.56
07/20/1987, 5.55
07/21/1987, 5.69
07/22/1987, 5.66
07/23/1987, 5.67
07/24/1987, 5.75
07/27/1987, 5.81
07/28/1987, 5.86
07/29/1987, 5.88
07/30/1987, 6.07
07/31/1987, 6.07
08/03/1987, 6.05
08/04/1987, 5.85
08/05/1987, 5.85
08/06/1987, 5.74
08/07/1987, 5.85
08/10/1987, 5.91
08/11/1987, 5.94
08/12/1987, 5.95
08/13/1987, 5.96
08/14/1987, 5.96
08/17/1987, 5.98
08/18/1987, 6.02
08/19/1987, 6.04
08/20/1987, 6.11
08/21/1987, 6.10
08/24/1987, 6.17
08/25/1987, 6.18
08/26/1987, 6.25
08/27/1987, 6.29
08/28/1987, 6.31
08/31/1987, 6.25
09/01/1987, 6.12
09/02/1987, 6.09
09/03/1987, 6.19
09/04/1987, 6.38
09/07/1987, ND
09/08/1987, 6.44
09/09/1987, 6.43
09/10/1987, 6.33
09/11/1987, 6.35
09/14/1987, 6.34
09/15/1987, 6.34
09/16/1987, 6.34
09/17/1987, 6.38
09/18/1987, 6.42
09/21/1987, 6.51
09/22/1987, 6.49
09/23/1987, 6.47
09/24/1987, 6.41
09/25/1987, 6.50
09/28/1987, 6.53
09/29/1987, 6.69
09/30/1987, 6.61
10/01/1987, 6.63
10/02/1987, 6.66
10/05/1987, 6.68
10/06/1987, 6.55
10/07/1987, 6.56
10/08/1987, 6.69
10/09/1987, 6.75
10/12/1987, ND
10/13/1987, 6.74
10/14/1987, 7.19
10/15/1987, 7.07
10/16/1987, 6.93
10/19/1987, 6.39
10/20/1987, 5.86
10/21/1987, 5.60
10/22/1987, 5.36
10/23/1987, 5.29
10/26/1987, 5.22
10/27/1987, 5.23
10/28/1987, 5.10
10/29/1987, 5.03
10/30/1987, 5.27
11/02/1987, 5.62
11/03/1987, 5.63
11/04/1987, 5.54
11/05/1987, 5.58
11/06/1987, 5.73
11/09/1987, 5.70
11/10/1987, 5.67
11/11/1987, ND
11/12/1987, 5.83
11/13/1987, 5.91
11/16/1987, 5.87
11/17/1987, 5.88
11/18/1987, 5.77
11/19/1987, 5.66
11/20/1987, 5.72
11/23/1987, 5.78
11/24/1987, 5.77
11/25/1987, 5.70
11/26/1987, ND
11/27/1987, 5.63
11/30/1987, 5.21
12/01/1987, 5.55
12/02/1987, 5.49
12/03/1987, 5.36
12/04/1987, 5.43
12/07/1987, 5.82
12/08/1987, 5.86
12/09/1987, 5.83
12/10/1987, 5.92
12/11/1987, 5.86
12/14/1987, 5.85
12/15/1987, 5.93
12/16/1987, 5.94
12/17/1987, 5.93
12/18/1987, 5.87
12/21/1987, 5.87
12/22/1987, 5.93
12/23/1987, 5.78
12/24/1987, 5.74
12/25/1987, ND
12/28/1987, 5.70
12/29/1987, 5.84
12/30/1987, 5.71
12/31/1987, 5.68
01/01/1988, ND
01/04/1988, 5.88
01/05/1988, 5.93
01/06/1988, 5.84
01/07/1988, 5.78
01/08/1988, 5.87
01/11/1988, 5.69
01/12/1988, 5.81
01/13/1988, 5.79
01/14/1988, 5.88
01/15/1988, 5.88
01/18/1988, ND
01/19/1988, 5.96
01/20/1988, 5.81
01/21/1988, 5.82
01/22/1988, 5.81
01/25/1988, 5.83
01/26/1988, 5.82
01/27/1988, 5.74
01/28/1988, 5.68
01/29/1988, 5.64
02/01/1988, 5.66
02/02/1988, 5.71
02/03/1988, 5.71
02/04/1988, 5.65
02/05/1988, 5.64
02/08/1988, 5.64
02/09/1988, 5.60
02/10/1988, 5.61
02/11/1988, 5.63
02/12/1988, 5.75
02/15/1988, ND
02/16/1988, 5.75
02/17/1988, 5.74
02/18/1988, 5.69
02/19/1988, 5.68
02/22/1988, 5.66
02/23/1988, 5.63
02/24/1988, 5.62
02/25/1988, 5.63
02/26/1988, 5.59
02/29/1988, 5.62
03/01/1988, 5.62
03/02/1988, 5.61
03/03/1988, 5.60
03/04/1988, 5.71
03/07/1988, 5.72
03/08/1988, 5.74
03/09/1988, 5.73
03/10/1988, 5.75
03/11/1988, 5.73
03/14/1988, 5.70
03/15/1988, 5.61
03/16/1988, 5.61
03/17/1988, 5.60
03/18/1988, 5.66
03/21/1988, 5.74
03/22/1988, 5.78
03/23/1988, 5.83
03/24/1988, 5.79
03/25/1988, 5.70
03/28/1988, 5.74
03/29/1988, 5.74
03/30/1988, 5.75
03/31/1988, 5.71
04/01/1988, ND
04/04/1988, 5.85
04/05/1988, 6.00
04/06/1988, 6.05
04/07/1988, 6.05
04/08/1988, 6.02
04/11/1988, 6.04
04/12/1988, 5.93
04/13/1988, 5.86
04/14/1988, 5.74
04/15/1988, 5.88
04/18/1988, 5.85
04/19/1988, 5.81
04/20/1988, 5.84
04/21/1988, 5.83
04/22/1988, 5.83
04/25/1988, 5.85
04/26/1988, 5.90
04/27/1988, 5.87
04/28/1988, 5.96
04/29/1988, 5.98
05/02/1988, 6.08
05/03/1988, 6.13
05/04/1988, 6.14
05/05/1988, 6.18
05/06/1988, 6.29
05/09/1988, 6.31
05/10/1988, 6.34
05/11/1988, 6.26
05/12/1988, 6.21
05/13/1988, 6.18
05/16/1988, 6.20
05/17/1988, 6.30
05/18/1988, 6.21
05/19/1988, 6.15
05/20/1988, 6.24
05/23/1988, 6.25
05/24/1988, 6.31
05/25/1988, 6.33
05/26/1988, 6.42
05/27/1988, 6.44
05/30/1988, ND
05/31/1988, 6.43
06/01/1988, 6.47
06/02/1988, 6.44
06/03/1988, 6.46
06/06/1988, 6.46
06/07/1988, 6.43
06/08/1988, 6.39
06/09/1988, 6.44
06/10/1988, 6.45
06/13/1988, 6.44
06/14/1988, 6.35
06/15/1988, 6.34
06/16/1988, 6.29
06/17/1988, 6.37
06/20/1988, 6.37
06/21/1988, 6.56
06/22/1988, 6.52
06/23/1988, 6.52
06/24/1988, 6.51
06/27/1988, 6.56
06/28/1988, 6.60
06/29/1988, 6.58
06/30/1988, 6.56
07/01/1988, 6.55
07/04/1988, ND
07/05/1988, 6.56
07/06/1988, 6.53
07/07/1988, 6.55
07/08/1988, 6.66
07/11/1988, 6.61
07/12/1988, 6.73
07/13/1988, 6.72
07/14/1988, 6.73
07/15/1988, 6.72
07/18/1988, 6.66
07/19/1988, 6.69
07/20/1988, 6.71
07/21/1988, 6.78
07/22/1988, 6.74
07/25/1988, 6.80
07/26/1988, 6.89
07/27/1988, 7.00
07/28/1988, 6.99
07/29/1988, 6.95
08/01/1988, 6.91
08/02/1988, 6.90
08/03/1988, 6.90
08/04/1988, 6.84
08/05/1988, 6.92
08/08/1988, 6.84
08/09/1988, 7.06
08/10/1988, 6.99
08/11/1988, 7.01
08/12/1988, 7.01
08/15/1988, 6.99
08/16/1988, 7.06
08/17/1988, 7.03
08/18/1988, 7.02
08/19/1988, 7.06
08/22/1988, 7.06
08/23/1988, 7.16
08/24/1988, 7.18
08/25/1988, 7.25
08/26/1988, 7.33
08/29/1988, 7.32
08/30/1988, 7.30
08/31/1988, 7.30
09/01/1988, 7.28
09/02/1988, 7.22
09/05/1988, ND
09/06/1988, 7.26
09/07/1988, 7.33
09/08/1988, 7.32
09/09/1988, 7.28
09/12/1988, 7.23
09/13/1988, 7.17
09/14/1988, 7.16
09/15/1988, 7.17
09/16/1988, 7.15
09/19/1988, 7.13
09/20/1988, 7.20
09/21/1988, 7.19
09/22/1988, 7.20
09/23/1988, 7.23
09/26/1988, 7.30
09/27/1988, 7.33
09/28/1988, 7.34
09/29/1988, 7.29
09/30/1988, 7.25
10/03/1988, 7.24
10/04/1988, 7.23
10/05/1988, 7.22
10/06/1988, 7.30
10/07/1988, 7.27
10/10/1988, ND
10/11/1988, 7.29
10/12/1988, 7.28
10/13/1988, 7.34
10/14/1988, 7.32
10/17/1988, 7.33
10/18/1988, 7.36
10/19/1988, 7.43
10/20/1988, 7.45
10/21/1988, 7.44
10/24/1988, 7.51
10/25/1988, 7.44
10/26/1988, 7.41
10/27/1988, 7.38
10/28/1988, 7.37
10/31/1988, 7.36
11/01/1988, 7.34
11/02/1988, 7.37
11/03/1988, 7.40
11/04/1988, 7.45
11/07/1988, 7.48
11/08/1988, 7.59
11/09/1988, 7.57
11/10/1988, 7.64
11/11/1988, ND
11/14/1988, 7.78
11/15/1988, 7.95
11/16/1988, 7.94
11/17/1988, 7.92
11/18/1988, 7.94
11/21/1988, 7.99
11/22/1988, 8.00
11/23/1988, 8.01
11/24/1988, ND
11/25/1988, 8.03
11/28/1988, 7.98
11/29/1988, 7.99
11/30/1988, 7.83
12/01/1988, 7.85
12/02/1988, 8.07
12/05/1988, 8.01
12/06/1988, 7.95
12/07/1988, 7.99
12/08/1988, 7.98
12/09/1988, 7.88
12/12/1988, 7.90
12/13/1988, 8.10
12/14/1988, 8.12
12/15/1988, 8.19
12/16/1988, 8.16
12/19/1988, 8.19
12/20/1988, 8.18
12/21/1988, 8.10
12/22/1988, 8.05
12/23/1988, 8.05
12/26/1988, ND
12/27/1988, 8.15
12/28/1988, 8.26
12/29/1988, 8.13
12/30/1988, 8.10
01/02/1989, ND
01/03/1989, 8.14
01/04/1989, 8.25
01/05/1989, 8.27
01/06/1989, 8.29
01/09/1989, 8.28
01/10/1989, 8.30
01/11/1989, 8.24
01/12/1989, 8.26
01/13/1989, 8.21
01/16/1989, ND
01/17/1989, 8.24
01/18/1989, 8.26
01/19/1989, 8.23
01/20/1989, 8.24
01/23/1989, 8.27
01/24/1989, 8.21
01/25/1989, 8.29
01/26/1989, 8.34
01/27/1989, 8.33
01/30/1989, 8.28
01/31/1989, 8.39
02/01/1989, 8.37
02/02/1989, 8.38
02/03/1989, 8.48
02/06/1989, 8.53
02/07/1989, 8.53
02/08/1989, 8.53
02/09/1989, 8.48
02/10/1989, 8.55
02/13/1989, 8.55
02/14/1989, 8.56
02/15/1989, 8.49
02/16/1989, 8.50
02/17/1989, 8.48
02/20/1989, ND
02/21/1989, 8.47
02/22/1989, 8.53
02/23/1989, 8.61
02/24/1989, 8.65
02/27/1989, 8.68
02/28/1989, 8.71
03/01/1989, 8.66
03/02/1989, 8.66
03/03/1989, 8.63
03/06/1989, 8.57
03/07/1989, 8.62
03/08/1989, 8.61
03/09/1989, 8.66
03/10/1989, 8.74
03/13/1989, 8.76
03/14/1989, 8.70
03/15/1989, 8.67
03/16/1989, 8.70
03/17/1989, 8.85
03/20/1989, 8.99
03/21/1989, 9.09
03/22/1989, 9.01
03/23/1989, 9.04
03/24/1989, ND
03/27/1989, 9.10
03/28/1989, 9.07
03/29/1989, 8.96
03/30/1989, 8.95
03/31/1989, 8.90
04/03/1989, 8.82
04/04/1989, 8.81
04/05/1989, 8.82
04/06/1989, 8.84
04/07/1989, 8.80
04/10/1989, 8.73
04/11/1989, 8.68
04/12/1989, 8.66
04/13/1989, 8.77
04/14/1989, 8.61
04/17/1989, 8.61
04/18/1989, 8.43
04/19/1989, 8.43
04/20/1989, 8.64
04/21/1989, 8.64
04/24/1989, 8.67
04/25/1989, 8.63
04/26/1989, 8.53
04/27/1989, 8.41
04/28/1989, 8.41
05/01/1989, 8.62
05/02/1989, 8.58
05/03/1989, 8.53
05/04/1989, 8.53
05/05/1989, 8.43
05/08/1989, 8.49
05/09/1989, 8.50
05/10/1989, 8.52
05/11/1989, 8.42
05/12/1989, 8.21
05/15/1989, 8.24
05/16/1989, 8.23
05/17/1989, 8.28
05/18/1989, 8.38
05/19/1989, 8.35
05/22/1989, 8.32
05/23/1989, 8.28
05/24/1989, 8.37
05/25/1989, 8.54
05/26/1989, 8.52
05/29/1989, ND
05/30/1989, 8.58
05/31/1989, 8.61
06/01/1989, 8.61
06/02/1989, 8.36
06/05/1989, 8.26
06/06/1989, 8.16
06/07/1989, 8.14
06/08/1989, 8.12
06/09/1989, 8.22
06/12/1989, 8.19
06/13/1989, 8.16
06/14/1989, 8.12
06/15/1989, 8.09
06/16/1989, 8.14
06/19/1989, 8.15
06/20/1989, 8.15
06/21/1989, 8.13
06/22/1989, 8.15
06/23/1989, 8.05
06/26/1989, 8.10
06/27/1989, 8.05
06/28/1989, 8.04
06/29/1989, 7.95
06/30/1989, 7.99
07/03/1989, 7.97
07/04/1989, ND
07/05/1989, 7.78
07/06/1989, 7.77
07/07/1989, 7.73
07/10/1989, 7.75
07/11/1989, 7.76
07/12/1989, 7.73
07/13/1989, 7.77
07/14/1989, 7.84
07/17/1989, 7.92
07/18/1989, 7.91
07/19/1989, 7.93
07/20/1989, 7.97
07/21/1989, 8.12
07/24/1989, 8.10
07/25/1989, 8.03
07/26/1989, 8.02
07/27/1989, 7.90
07/28/1989, 7.86
07/31/1989, 7.80
08/01/1989, 7.63
08/02/1989, 7.63
08/03/1989, 7.64
08/04/1989, 7.87
08/07/1989, 7.95
08/08/1989, 7.94
08/09/1989, 7.91
08/10/1989, 7.86
08/11/1989, 7.96
08/14/1989, 8.06
08/15/1989, 8.03
08/16/1989, 7.94
08/17/1989, 7.88
08/18/1989, 7.86
08/21/1989, 7.92
08/22/1989, 8.05
08/23/1989, 8.00
08/24/1989, 7.96
08/25/1989, 7.96
08/28/1989, 7.98
08/29/1989, 7.90
08/30/1989, 7.87
08/31/1989, 7.89
09/01/1989, 7.86
09/04/1989, ND
09/05/1989, 7.88
09/06/1989, 7.82
09/07/1989, 7.80
09/08/1989, 7.78
09/11/1989, 7.69
09/12/1989, 7.62
09/13/1989, 7.59
09/14/1989, 7.58
09/15/1989, 7.53
09/18/1989, 7.61
09/19/1989, 7.66
09/20/1989, 7.81
09/21/1989, 7.83
09/22/1989, 7.76
09/25/1989, 7.82
09/26/1989, 7.76
09/27/1989, 7.83
09/28/1989, 7.87
09/29/1989, 7.91
10/02/1989, 7.89
10/03/1989, 7.78
10/04/1989, 7.78
10/05/1989, 7.76
10/06/1989, 7.58
10/09/1989, ND
10/10/1989, 7.63
10/11/1989, 7.70
10/12/1989, 7.70
10/13/1989, 7.61
10/16/1989, 7.44
10/17/1989, 7.43
10/18/1989, 7.50
10/19/1989, 7.57
10/20/1989, 7.55
10/23/1989, 7.57
10/24/1989, 7.50
10/25/1989, 7.56
10/26/1989, 7.60
10/27/1989, 7.76
10/30/1989, 7.75
10/31/1989, 7.77
11/01/1989, 7.78
11/02/1989, 7.73
11/03/1989, 7.84
11/06/1989, 7.87
11/07/1989, 7.75
11/08/1989, 7.69
11/09/1989, 7.70
11/10/1989, 7.71
11/13/1989, 7.70
11/14/1989, 7.66
11/15/1989, 7.64
11/16/1989, 7.66
11/17/1989, 7.68
11/20/1989, 7.68
11/21/1989, 7.63
11/22/1989, 7.59
11/23/1989, ND
11/24/1989, 7.51
11/27/1989, 7.66
11/28/1989, 7.71
11/29/1989, 7.66
11/30/1989, 7.59
12/01/1989, 7.53
12/04/1989, 7.55
12/05/1989, 7.56
12/06/1989, 7.64
12/07/1989, 7.69
12/08/1989, 7.61
12/11/1989, 7.64
12/12/1989, 7.66
12/13/1989, 7.69
12/14/1989, 7.62
12/15/1989, 7.62
12/18/1989, 7.60
12/19/1989, 7.67
12/20/1989, 7.57
12/21/1989, 7.56
12/22/1989, 7.59
12/25/1989, ND
12/26/1989, 7.76
12/27/1989, 7.73
12/28/1989, 7.68
12/29/1989, 7.55
01/01/1990, ND
01/02/1990, 7.58
01/03/1990, 7.63
01/04/1990, 7.59
01/05/1990, 7.54
01/08/1990, 7.54
01/09/1990, 7.55
01/10/1990, 7.50
01/11/1990, 7.55
01/12/1990, 7.50
01/15/1990, ND
01/16/1990, 7.63
01/17/1990, 7.71
01/18/1990, 7.78
01/19/1990, 7.74
01/22/1990, 7.73
01/23/1990, 7.67
01/24/1990, 7.67
01/25/1990, 7.69
01/26/1990, 7.68
01/29/1990, 7.74
01/30/1990, 7.74
01/31/1990, 7.74
02/01/1990, 7.76
02/02/1990, 7.81
02/05/1990, 7.82
02/06/1990, 7.82
02/07/1990, 7.81
02/08/1990, 7.81
02/09/1990, 7.76
02/12/1990, 7.73
02/13/1990, 7.58
02/14/1990, 7.61
02/15/1990, 7.71
02/16/1990, 7.69
02/19/1990, ND
02/20/1990, 7.80
02/21/1990, 7.75
02/22/1990, 7.73
02/23/1990, 7.68
02/26/1990, 7.71
02/27/1990, 7.73
02/28/1990, 7.77
03/01/1990, 7.81
03/02/1990, 7.76
03/05/1990, 7.82
03/06/1990, 7.90
03/07/1990, 7.91
03/08/1990, 7.91
03/09/1990, 7.99
03/12/1990, 7.99
03/13/1990, 7.98
03/14/1990, 7.95
03/15/1990, 7.94
03/16/1990, 7.92
03/19/1990, 7.94
03/20/1990, 7.97
03/21/1990, 7.95
03/22/1990, 7.90
03/23/1990, 7.88
03/26/1990, 7.86
03/27/1990, 7.90
03/28/1990, 7.85
03/29/1990, 7.83
03/30/1990, 7.80
04/02/1990, 7.78
04/03/1990, 7.82
04/04/1990, 7.75
04/05/1990, 7.76
04/06/1990, 7.76
04/09/1990, 7.82
04/10/1990, 7.78
04/11/1990, 7.76
04/12/1990, 7.76
04/13/1990, ND
04/16/1990, 7.74
04/17/1990, 7.76
04/18/1990, 7.81
04/19/1990, 7.79
04/20/1990, 7.69
04/23/1990, 7.73
04/24/1990, 7.76
04/25/1990, 7.79
04/26/1990, 7.82
04/27/1990, 7.79
04/30/1990, 7.79
05/01/1990, 7.92
05/02/1990, 7.90
05/03/1990, 7.88
05/04/1990, 7.76
05/07/1990, 7.82
05/08/1990, 7.79
05/09/1990, 7.75
05/10/1990, 7.71
05/11/1990, 7.62
05/14/1990, 7.63
05/15/1990, 7.65
05/16/1990, 7.67
05/17/1990, 7.67
05/18/1990, 7.75
05/21/1990, 7.75
05/22/1990, 7.73
05/23/1990, 7.65
05/24/1990, 7.69
05/25/1990, 7.75
05/28/1990, ND
05/29/1990, 7.75
05/30/1990, 7.76
05/31/1990, 7.75
06/01/1990, 7.68
06/04/1990, 7.70
06/05/1990, 7.70
06/06/1990, 7.70
06/07/1990, 7.70
06/08/1990, 7.70
06/11/1990, 7.73
06/12/1990, 7.73
06/13/1990, 7.67
06/14/1990, 7.66
06/15/1990, 7.69
06/18/1990, 7.67
06/19/1990, 7.74
06/20/1990, 7.76
06/21/1990, 7.77
06/22/1990, 7.78
06/25/1990, 7.79
06/26/1990, 7.80
06/27/1990, 7.78
06/28/1990, 7.74
06/29/1990, 7.74
07/02/1990, 7.74
07/03/1990, 7.70
07/04/1990, ND
07/05/1990, 7.66
07/06/1990, 7.75
07/09/1990, 7.80
07/10/1990, 7.80
07/11/1990, 7.78
07/12/1990, 7.68
07/13/1990, 7.60
07/16/1990, 7.61
07/17/1990, 7.61
07/18/1990, 7.55
07/19/1990, 7.54
07/20/1990, 7.54
07/23/1990, 7.48
07/24/1990, 7.53
07/25/1990, 7.56
07/26/1990, 7.58
07/27/1990, 7.52
07/30/1990, 7.50
07/31/1990, 7.49
08/01/1990, 7.42
08/02/1990, 7.43
08/03/1990, 7.29
08/06/1990, 7.30
08/07/1990, 7.37
08/08/1990, 7.38
08/09/1990, 7.41
08/10/1990, 7.40
08/13/1990, 7.42
08/14/1990, 7.43
08/15/1990, 7.45
08/16/1990, 7.48
08/17/1990, 7.47
08/20/1990, 7.52
08/21/1990, 7.57
08/22/1990, 7.59
08/23/1990, 7.54
08/24/1990, 7.49
08/27/1990, 7.53
08/28/1990, 7.48
08/29/1990, 7.47
08/30/1990, 7.45
08/31/1990, 7.39
09/03/1990, ND
09/04/1990, 7.39
09/05/1990, 7.37
09/06/1990, 7.38
09/07/1990, 7.39
09/10/1990, 7.43
09/11/1990, 7.42
09/12/1990, 7.37
09/13/1990, 7.35
09/14/1990, 7.35
09/17/1990, 7.37
09/18/1990, 7.37
09/19/1990, 7.39
09/20/1990, 7.39
09/21/1990, 7.36
09/24/1990, 7.38
09/25/1990, 7.35
09/26/1990, 7.33
09/27/1990, 7.23
09/28/1990, 7.14
10/01/1990, 7.13
10/02/1990, 7.18
10/03/1990, 7.15
10/04/1990, 7.13
10/05/1990, 7.04
10/08/1990, ND
10/09/1990, 7.17
10/10/1990, 7.20
10/11/1990, 7.12
10/12/1990, 7.14
10/15/1990, 7.16
10/16/1990, 7.16
10/17/1990, 7.20
10/18/1990, 7.25
10/19/1990, 7.25
10/22/1990, 7.23
10/23/1990, 7.21
10/24/1990, 7.22
10/25/1990, 7.18
10/26/1990, 7.13
10/29/1990, 7.15
10/30/1990, 7.14
10/31/1990, 7.11
11/01/1990, 7.05
11/02/1990, 7.08
11/05/1990, 7.08
11/06/1990, 7.08
11/07/1990, 7.09
11/08/1990, 7.09
11/09/1990, 7.05
11/12/1990, ND
11/13/1990, 7.04
11/14/1990, 7.07
11/15/1990, 7.09
11/16/1990, 7.08
11/19/1990, 7.10
11/20/1990, 7.09
11/21/1990, 7.04
11/22/1990, ND
11/23/1990, 7.03
11/26/1990, 7.03
11/27/1990, 7.04
11/28/1990, 7.06
11/29/1990, 7.03
11/30/1990, 7.02
12/03/1990, 7.05
12/04/1990, 7.01
12/05/1990, 7.00
12/06/1990, 7.00
12/07/1990, 6.89
12/10/1990, 6.86
12/11/1990, 6.84
12/12/1990, 6.79
12/13/1990, 6.83
12/14/1990, 6.85
12/17/1990, 6.81
12/18/1990, 6.73
12/19/1990, 6.62
12/20/1990, 6.55
12/21/1990, 6.59
12/24/1990, 6.53
12/25/1990, ND
12/26/1990, 6.48
12/27/1990, 6.47
12/28/1990, 6.45
12/31/1990, 6.44
01/01/1991, ND
01/02/1991, 6.46
01/03/1991, 6.44
01/04/1991, 6.53
01/07/1991, 6.51
01/08/1991, 6.44
01/09/1991, 6.25
01/10/1991, 6.21
01/11/1991, 6.16
01/14/1991, 6.05
01/15/1991, 6.05
01/16/1991, 6.04
01/17/1991, 6.12
01/18/1991, 6.07
01/21/1991, ND
01/22/1991, 6.05
01/23/1991, 6.14
01/24/1991, 6.13
01/25/1991, 6.17
01/28/1991, 6.25
01/29/1991, 6.22
01/30/1991, 6.20
01/31/1991, 6.19
02/01/1991, 6.00
02/04/1991, 5.98
02/05/1991, 5.97
02/06/1991, 5.91
02/07/1991, 5.94
02/08/1991, 5.92
02/11/1991, 5.88
02/12/1991, 5.85
02/13/1991, 5.86
02/14/1991, 5.85
02/15/1991, 5.91
02/18/1991, ND
02/19/1991, 5.96
02/20/1991, 5.94
02/21/1991, 5.92
02/22/1991, 5.95
02/25/1991, 5.99
02/26/1991, 6.04
02/27/1991, 6.03
02/28/1991, 6.04
03/01/1991, 6.09
03/04/1991, 6.06
03/05/1991, 6.05
03/06/1991, 6.08
03/07/1991, 6.07
03/08/1991, 5.97
03/11/1991, 5.89
03/12/1991, 5.86
03/13/1991, 5.83
03/14/1991, 5.76
03/15/1991, 5.80
03/18/1991, 5.84
03/19/1991, 5.89
03/20/1991, 5.88
03/21/1991, 5.87
03/22/1991, 5.87
03/25/1991, 5.88
03/26/1991, 5.86
03/27/1991, 5.81
03/28/1991, 5.74
03/29/1991, ND
04/01/1991, 5.76
04/02/1991, 5.77
04/03/1991, 5.77
04/04/1991, 5.74
04/05/1991, 5.71
04/08/1991, 5.65
04/09/1991, 5.61
04/10/1991, 5.61
04/11/1991, 5.57
04/12/1991, 5.51
04/15/1991, 5.59
04/16/1991, 5.61
04/17/1991, 5.56
04/18/1991, 5.66
04/19/1991, 5.75
04/22/1991, 5.69
04/23/1991, 5.71
04/24/1991, 5.66
04/25/1991, 5.61
04/26/1991, 5.62
04/29/1991, 5.59
04/30/1991, 5.51
05/01/1991, 5.54
05/02/1991, 5.46
05/03/1991, 5.47
05/06/1991, 5.46
05/07/1991, 5.50
05/08/1991, 5.50
05/09/1991, 5.48
05/10/1991, 5.48
05/13/1991, 5.47
05/14/1991, 5.49
05/15/1991, 5.45
05/16/1991, 5.40
05/17/1991, 5.40
05/20/1991, 5.45
05/21/1991, 5.50
05/22/1991, 5.46
05/23/1991, 5.40
05/24/1991, 5.40
05/27/1991, ND
05/28/1991, 5.40
05/29/1991, 5.45
05/30/1991, 5.45
05/31/1991, 5.53
06/03/1991, 5.60
06/04/1991, 5.57
06/05/1991, 5.59
06/06/1991, 5.56
06/07/1991, 5.56
06/10/1991, 5.58
06/11/1991, 5.57
06/12/1991, 5.56
06/13/1991, 5.58
06/14/1991, 5.59
06/17/1991, 5.59
06/18/1991, 5.62
06/19/1991, 5.57
06/20/1991, 5.56
06/21/1991, 5.57
06/24/1991, 5.56
06/25/1991, 5.58
06/26/1991, 5.56
06/27/1991, 5.55
06/28/1991, 5.54
07/01/1991, 5.58
07/02/1991, 5.58
07/03/1991, 5.56
07/04/1991, ND
07/05/1991, 5.58
07/08/1991, 5.57
07/09/1991, 5.59
07/10/1991, 5.58
07/11/1991, 5.56
07/12/1991, 5.55
07/15/1991, 5.57
07/16/1991, 5.59
07/17/1991, 5.61
07/18/1991, 5.59
07/19/1991, 5.58
07/22/1991, 5.57
07/23/1991, 5.59
07/24/1991, 5.58
07/25/1991, 5.58
07/26/1991, 5.58
07/29/1991, 5.57
07/30/1991, 5.56
07/31/1991, 5.53
08/01/1991, 5.55
08/02/1991, 5.46
08/05/1991, 5.50
08/06/1991, 5.41
08/07/1991, 5.38
08/08/1991, 5.37
08/09/1991, 5.32
08/12/1991, 5.31
08/13/1991, 5.29
08/14/1991, 5.29
08/15/1991, 5.30
08/16/1991, 5.26
08/19/1991, 5.11
08/20/1991, 5.11
08/21/1991, 5.28
08/22/1991, 5.31
08/23/1991, 5.39
08/26/1991, 5.41
08/27/1991, 5.38
08/28/1991, 5.30
08/29/1991, 5.27
08/30/1991, 5.33
09/02/1991, ND
09/03/1991, 5.34
09/04/1991, 5.33
09/05/1991, 5.32
09/06/1991, 5.29
09/09/1991, 5.28
09/10/1991, 5.24
09/11/1991, 5.26
09/12/1991, 5.22
09/13/1991, 5.16
09/16/1991, 5.18
09/17/1991, 5.19
09/18/1991, 5.18
09/19/1991, 5.20
09/20/1991, 5.19
09/23/1991, 5.21
09/24/1991, 5.17
09/25/1991, 5.17
09/26/1991, 5.13
09/27/1991, 5.13
09/30/1991, 5.11
10/01/1991, 5.10
10/02/1991, 5.09
10/03/1991, 5.04
10/04/1991, 5.02
10/07/1991, 5.02
10/08/1991, 5.02
10/09/1991, 5.01
10/10/1991, 5.03
10/11/1991, 4.99
10/14/1991, ND
10/15/1991, 4.96
10/16/1991, 4.97
10/17/1991, 5.03
10/18/1991, 5.03
10/21/1991, 5.04
10/22/1991, 5.06
10/23/1991, 5.04
10/24/1991, 4.97
10/25/1991, 4.96
10/28/1991, 4.94
10/29/1991, 4.89
10/30/1991, 4.84
10/31/1991, 4.82
11/01/1991, 4.75
11/04/1991, 4.74
11/05/1991, 4.76
11/06/1991, 4.63
11/07/1991, 4.63
11/08/1991, 4.62
11/11/1991, ND
11/12/1991, 4.62
11/13/1991, 4.63
11/14/1991, 4.63
11/15/1991, 4.59
11/18/1991, 4.58
11/19/1991, 4.53
11/20/1991, 4.49
11/21/1991, 4.43
11/22/1991, 4.42
11/25/1991, 4.43
11/26/1991, 4.40
11/27/1991, 4.39
11/28/1991, ND
11/29/1991, 4.35
12/02/1991, 4.38
12/03/1991, 4.36
12/04/1991, 4.31
12/05/1991, 4.31
12/06/1991, 4.24
12/09/1991, 4.15
12/10/1991, 4.20
12/11/1991, 4.15
12/12/1991, 4.15
12/13/1991, 4.15
12/16/1991, 4.14
12/17/1991, 4.11
12/18/1991, 4.12
12/19/1991, 4.04
12/20/1991, 3.74
12/23/1991, 3.76
12/24/1991, 3.81
12/25/1991, ND
12/26/1991, 3.82
12/27/1991, 3.86
12/30/1991, 3.87
12/31/1991, 3.88
01/01/1992, ND
01/02/1992, 3.86
01/03/1992, 3.85
01/06/1992, 3.81
01/07/1992, 3.75
01/08/1992, 3.72
01/09/1992, 3.77
01/10/1992, 3.82
01/13/1992, 3.81
01/14/1992, 3.82
01/15/1992, 3.84
01/16/1992, 3.79
01/17/1992, 3.79
01/20/1992, ND
01/21/1992, 3.73
01/22/1992, 3.75
01/23/1992, 3.77
01/24/1992, 3.81
01/27/1992, 3.85
01/28/1992, 3.83
01/29/1992, 3.86
01/30/1992, 3.83
01/31/1992, 3.84
02/03/1992, 3.84
02/04/1992, 3.84
02/05/1992, 3.84
02/06/1992, 3.81
02/07/1992, 3.74
02/10/1992, 3.73
02/11/1992, 3.75
02/12/1992, 3.75
02/13/1992, 3.79
02/14/1992, 3.79
02/17/1992, ND
02/18/1992, 3.81
02/19/1992, 3.85
02/20/1992, 3.88
02/21/1992, 3.93
02/24/1992, 3.93
02/25/1992, 3.96
02/26/1992, 3.94
02/27/1992, 3.93
02/28/1992, 3.93
03/02/1992, 4.03
03/03/1992, 4.04
03/04/1992, 4.03
03/05/1992, 4.04
03/06/1992, 4.04
03/09/1992, 4.01
03/10/1992, 4.01
03/11/1992, 4.01
03/12/1992, 4.02
03/13/1992, 4.06
03/16/1992, 4.06
03/17/1992, 4.06
03/18/1992, 4.05
03/19/1992, 4.05
03/20/1992, 4.06
03/23/1992, 4.08
03/24/1992, 4.05
03/25/1992, 4.01
03/26/1992, 4.01
03/27/1992, 4.01
03/30/1992, 4.01
03/31/1992, 4.05
04/01/1992, 4.01
04/02/1992, 4.02
04/03/1992, 3.96
04/06/1992, 3.96
04/07/1992, 3.87
04/08/1992, 3.87
04/09/1992, 3.66
04/10/1992, 3.65
04/13/1992, 3.62
04/14/1992, 3.62
04/15/1992, 3.62
04/16/1992, 3.65
04/17/1992, ND
04/20/1992, 3.69
04/21/1992, 3.68
04/22/1992, 3.68
04/23/1992, 3.67
04/24/1992, 3.67
04/27/1992, 3.71
04/28/1992, 3.71
04/29/1992, 3.71
04/30/1992, 3.70
05/01/1992, 3.63
05/04/1992, 3.64
05/05/1992, 3.64
05/06/1992, 3.62
05/07/1992, 3.62
05/08/1992, 3.63
05/11/1992, 3.64
05/12/1992, 3.62
05/13/1992, 3.59
05/14/1992, 3.57
05/15/1992, 3.58
05/18/1992, 3.60
05/19/1992, 3.54
05/20/1992, 3.57
05/21/1992, 3.67
05/22/1992, 3.68
05/25/1992, ND
05/26/1992, 3.74
05/27/1992, 3.70
05/28/1992, 3.68
05/29/1992, 3.70
06/01/1992, 3.75
06/02/1992, 3.74
06/03/1992, 3.71
06/04/1992, 3.69
06/05/1992, 3.68
06/08/1992, 3.68
06/09/1992, 3.68
06/10/1992, 3.68
06/11/1992, 3.66
06/12/1992, 3.66
06/15/1992, 3.65
06/16/1992, 3.64
06/17/1992, 3.62
06/18/1992, 3.61
06/19/1992, 3.65
06/22/1992, 3.64
06/23/1992, 3.68
06/24/1992, 3.64
06/25/1992, 3.62
06/26/1992, 3.62
06/29/1992, 3.57
06/30/1992, 3.57
07/01/1992, 3.55
07/02/1992, 3.24
07/03/1992, ND
07/06/1992, 3.22
07/07/1992, 3.21
07/08/1992, 3.22
07/09/1992, 3.21
07/10/1992, 3.22
07/13/1992, 3.21
07/14/1992, 3.21
07/15/1992, 3.18
07/16/1992, 3.17
07/17/1992, 3.16
07/20/1992, 3.18
07/21/1992, 3.19
07/22/1992, 3.17
07/23/1992, 3.16
07/24/1992, 3.16
07/27/1992, 3.19
07/28/1992, 3.19
07/29/1992, 3.18
07/30/1992, 3.18
07/31/1992, 3.18
08/03/1992, 3.17
08/04/1992, 3.17
08/05/1992, 3.17
08/06/1992, 3.16
08/07/1992, 3.14
08/10/1992, 3.13
08/11/1992, 3.13
08/12/1992, 3.12
08/13/1992, 3.09
08/14/1992, 3.06
08/17/1992, 3.07
08/18/1992, 3.07
08/19/1992, 3.08
08/20/1992, 3.08
08/21/1992, 3.07
08/24/1992, 3.15
08/25/1992, 3.17
08/26/1992, 3.16
08/27/1992, 3.16
08/28/1992, 3.16
08/31/1992, 3.16
09/01/1992, 3.15
09/02/1992, 3.14
09/03/1992, 3.14
09/04/1992, 2.92
09/07/1992, ND
09/08/1992, 2.90
09/09/1992, 2.91
09/10/1992, 2.91
09/11/1992, 2.92
09/14/1992, 2.89
09/15/1992, 2.92
09/16/1992, 2.90
09/17/1992, 2.88
09/18/1992, 2.88
09/21/1992, 2.91
09/22/1992, 2.92
09/23/1992, 2.92
09/24/1992, 2.89
09/25/1992, 2.80
09/28/1992, 2.78
09/29/1992, 2.73
09/30/1992, 2.69
10/01/1992, 2.61
10/02/1992, 2.63
10/05/1992, 2.64
10/06/1992, 2.73
10/07/1992, 2.83
10/08/1992, 2.79
10/09/1992, 2.83
10/12/1992, ND
10/13/1992, 2.86
10/14/1992, 2.93
10/15/1992, 2.92
10/16/1992, 2.90
10/19/1992, 2.97
10/20/1992, 3.02
10/21/1992, 2.93
10/22/1992, 2.91
10/23/1992, 2.93
10/26/1992, 2.92
10/27/1992, 2.94
10/28/1992, 2.94
10/29/1992, 2.95
10/30/1992, 2.96
11/02/1992, 3.01
11/03/1992, 3.03
11/04/1992, 3.02
11/05/1992, 3.01
11/06/1992, 3.06
11/09/1992, 3.08
11/10/1992, 3.08
11/11/1992, ND
11/12/1992, 3.06
11/13/1992, 3.08
11/16/1992, 3.12
11/17/1992, 3.17
11/18/1992, 3.15
11/19/1992, 3.15
11/20/1992, 3.20
11/23/1992, 3.24
11/24/1992, 3.22
11/25/1992, 3.24
11/26/1992, ND
11/27/1992, 3.25
11/30/1992, 3.27
12/01/1992, 3.33
12/02/1992, 3.34
12/03/1992, 3.30
12/04/1992, 3.25
12/07/1992, 3.25
12/08/1992, 3.26
12/09/1992, 3.23
12/10/1992, 3.22
12/11/1992, 3.25
12/14/1992, 3.26
12/15/1992, 3.22
12/16/1992, 3.21
12/17/1992, 3.20
12/18/1992, 3.16
12/21/1992, 3.17
12/22/1992, 3.20
12/23/1992, 3.18
12/24/1992, 3.16
12/25/1992, ND
12/28/1992, 3.18
12/29/1992, 3.20
12/30/1992, 3.12
12/31/1992, 3.08
01/01/1993, ND
01/04/1993, 3.08
01/05/1993, 3.11
01/06/1993, 3.10
01/07/1993, 3.12
01/08/1993, 3.06
01/11/1993, 3.05
01/12/1993, 3.02
01/13/1993, 3.00
01/14/1993, 2.98
01/15/1993, 2.94
01/18/1993, ND
01/19/1993, 2.99
01/20/1993, 3.01
01/21/1993, 2.99
01/22/1993, 2.97
01/25/1993, 2.95
01/26/1993, 2.95
01/27/1993, 2.91
01/28/1993, 2.90
01/29/1993, 2.90
02/01/1993, 2.90
02/02/1993, 2.96
02/03/1993, 2.93
02/04/1993, 2.90
02/05/1993, 2.90
02/08/1993, 2.92
02/09/1993, 2.93
02/10/1993, 2.94
02/11/1993, 2.92
02/12/1993, 2.93
02/15/1993, ND
02/16/1993, 2.93
02/17/1993, 2.91
02/18/1993, 2.89
02/19/1993, 2.93
02/22/1993, 2.95
02/23/1993, 2.94
02/24/1993, 2.96
02/25/1993, 2.95
02/26/1993, 2.95
03/01/1993, 2.95
03/02/1993, 2.97
03/03/1993, 2.94
03/04/1993, 2.91
03/05/1993, 3.00
03/08/1993, 3.00
03/09/1993, 2.99
03/10/1993, 2.98
03/11/1993, 2.96
03/12/1993, 2.97
03/15/1993, 2.99
03/16/1993, 2.98
03/17/1993, 2.98
03/18/1993, 2.95
03/19/1993, 2.96
03/22/1993, 2.94
03/23/1993, 2.92
03/24/1993, 2.92
03/25/1993, 2.91
03/26/1993, 2.93
03/29/1993, 2.94
03/30/1993, 2.91
03/31/1993, 2.89
04/01/1993, 2.90
04/02/1993, 2.91
04/05/1993, 2.90
04/06/1993, 2.91
04/07/1993, 2.92
04/08/1993, 2.90
04/09/1993, ND
04/12/1993, 2.89
04/13/1993, 2.85
04/14/1993, 2.82
04/15/1993, 2.84
04/16/1993, 2.84
04/19/1993, 2.81
04/20/1993, 2.79
04/21/1993, 2.80
04/22/1993, 2.82
04/23/1993, 2.84
04/26/1993, 2.89
04/27/1993, 2.91
04/28/1993, 2.92
04/29/1993, 2.90
04/30/1993, 2.91
05/03/1993, 2.87
05/04/1993, 2.87
05/05/1993, 2.89
05/06/1993, 2.86
05/07/1993, 2.87
05/10/1993, 2.87
05/11/1993, 2.89
05/12/1993, 2.90
05/13/1993, 2.93
05/14/1993, 2.96
05/17/1993, 3.00
05/18/1993, 3.01
05/19/1993, 2.97
05/20/1993, 2.96
05/21/1993, 3.00
05/24/1993, 3.04
05/25/1993, 3.07
05/26/1993, 3.05
05/27/1993, 3.06
05/28/1993, 3.06
05/31/1993, ND
06/01/1993, 3.04
06/02/1993, 3.07
06/03/1993, 3.03
06/04/1993, 3.11
06/07/1993, 3.10
06/08/1993, 3.13
06/09/1993, 3.11
06/10/1993, 3.11
06/11/1993, 3.05
06/14/1993, 3.05
06/15/1993, 3.05
06/16/1993, 3.04
06/17/1993, 3.03
06/18/1993, 3.06
06/21/1993, 3.06
06/22/1993, 3.09
06/23/1993, 3.12
06/24/1993, 3.10
06/25/1993, 3.08
06/28/1993, 3.07
06/29/1993, 3.03
06/30/1993, 3.03
07/01/1993, 2.99
07/02/1993, 2.95
07/05/1993, ND
07/06/1993, 3.01
07/07/1993, 3.04
07/08/1993, 3.02
07/09/1993, 3.02
07/12/1993, 3.01
07/13/1993, 3.04
07/14/1993, 3.01
07/15/1993, 3.01
07/16/1993, 3.01
07/19/1993, 3.03
07/20/1993, 3.06
07/21/1993, 3.07
07/22/1993, 3.09
07/23/1993, 3.09
07/26/1993, 3.08
07/27/1993, 3.10
07/28/1993, 3.08
07/29/1993, 3.02
07/30/1993, 3.03
08/02/1993, 3.07
08/03/1993, 3.08
08/04/1993, 3.08
08/05/1993, 3.05
08/06/1993, 3.04
08/09/1993, 3.02
08/10/1993, 3.03
08/11/1993, 3.02
08/12/1993, 3.01
08/13/1993, 3.02
08/16/1993, 3.02
08/17/1993, 3.01
08/18/1993, 2.99
08/19/1993, 2.98
08/20/1993, 2.99
08/23/1993, 2.99
08/24/1993, 2.99
08/25/1993, 2.98
08/26/1993, 3.00
08/27/1993, 3.02
08/30/1993, 3.02
08/31/1993, 3.01
09/01/1993, 3.01
09/02/1993, 2.99
09/03/1993, 2.94
09/06/1993, ND
09/07/1993, 2.93
09/08/1993, 2.96
09/09/1993, 2.98
09/10/1993, 2.96
09/13/1993, 2.97
09/14/1993, 2.99
09/15/1993, 2.96
09/16/1993, 2.95
09/17/1993, 2.95
09/20/1993, 2.95
09/21/1993, 2.92
09/22/1993, 2.92
09/23/1993, 2.93
09/24/1993, 2.93
09/27/1993, 2.91
09/28/1993, 2.90
09/29/1993, 2.93
09/30/1993, 2.92
10/01/1993, 2.92
10/04/1993, 2.93
10/05/1993, 3.00
10/06/1993, 2.98
10/07/1993, 2.98
10/08/1993, 2.98
10/11/1993, ND
10/12/1993, 3.01
10/13/1993, 3.03
10/14/1993, 3.01
10/15/1993, 3.01
10/18/1993, 3.02
10/19/1993, 3.06
10/20/1993, 3.04
10/21/1993, 3.05
10/22/1993, 3.04
10/25/1993, 3.04
10/26/1993, 3.09
10/27/1993, 3.09
10/28/1993, 3.04
10/29/1993, 3.03
11/01/1993, 3.06
11/02/1993, 3.12
11/03/1993, 3.09
11/04/1993, 3.08
11/05/1993, 3.06
11/08/1993, 3.06
11/09/1993, 3.11
11/10/1993, 3.12
11/11/1993, ND
11/12/1993, 3.11
11/15/1993, 3.11
11/16/1993, 3.09
11/17/1993, 3.09
11/18/1993, 3.11
11/19/1993, 3.13
11/22/1993, 3.13
11/23/1993, 3.12
11/24/1993, 3.12
11/25/1993, ND
11/26/1993, 3.11
11/29/1993, 3.12
11/30/1993, 3.14
12/01/1993, 3.12
12/02/1993, 3.11
12/03/1993, 3.11
12/06/1993, 3.09
12/07/1993, 3.09
12/08/1993, 3.08
12/09/1993, 3.06
12/10/1993, 3.05
12/13/1993, 3.05
12/14/1993, 3.04
12/15/1993, 3.03
12/16/1993, 3.03
12/17/1993, 3.03
12/20/1993, 3.05
12/21/1993, 3.07
12/22/1993, 3.06
12/23/1993, 3.06
12/24/1993, ND
12/27/1993, 3.06
12/28/1993, 3.06
12/29/1993, 3.01
12/30/1993, 2.98
12/31/1993, 3.01
01/03/1994, 3.03
01/04/1994, 3.08
01/05/1994, 3.07
01/06/1994, 3.05
01/07/1994, 3.01
01/10/1994, 2.99
01/11/1994, 2.98
01/12/1994, 2.96
01/13/1994, 2.95
01/14/1994, 2.97
01/17/1994, ND
01/18/1994, 2.96
01/19/1994, 2.97
01/20/1994, 2.95
01/21/1994, 2.95
01/24/1994, 2.93
01/25/1994, 2.93
01/26/1994, 2.92
01/27/1994, 2.92
01/28/1994, 2.93
01/31/1994, 2.96
02/01/1994, 3.03
02/02/1994, 3.06
02/03/1994, 3.13
02/04/1994, 3.23
02/07/1994, 3.22
02/08/1994, 3.25
02/09/1994, 3.25
02/10/1994, 3.26
02/11/1994, 3.26
02/14/1994, 3.26
02/15/1994, 3.27
02/16/1994, 3.27
02/17/1994, 3.28
02/18/1994, 3.29
02/21/1994, ND
02/22/1994, 3.29
02/23/1994, 3.38
02/24/1994, 3.36
02/25/1994, 3.37
02/28/1994, 3.36
03/01/1994, 3.50
03/02/1994, 3.47
03/03/1994, 3.48
03/04/1994, 3.53
03/07/1994, 3.52
03/08/1994, 3.55
03/09/1994, 3.53
03/10/1994, 3.49
03/11/1994, 3.49
03/14/1994, 3.54
03/15/1994, 3.58
03/16/1994, 3.53
03/17/1994, 3.47
03/18/1994, 3.48
03/21/1994, 3.52
03/22/1994, 3.52
03/23/1994, 3.46
03/24/1994, 3.45
03/25/1994, 3.48
03/28/1994, 3.50
03/29/1994, 3.51
03/30/1994, 3.49
03/31/1994, 3.48
04/01/1994, ND
04/04/1994, 3.65
04/05/1994, 3.66
04/06/1994, 3.59
04/07/1994, 3.53
04/08/1994, 3.56
04/11/1994, 3.54
04/12/1994, 3.56
04/13/1994, 3.56
04/14/1994, 3.58
04/15/1994, 3.59
04/18/1994, 3.70
04/19/1994, 3.74
04/20/1994, 3.74
04/21/1994, 3.74
04/22/1994, 3.75
04/25/1994, 3.76
04/26/1994, 3.88
04/27/1994, ND
04/28/1994, 3.89
04/29/1994, 3.87
05/02/1994, 3.92
05/03/1994, 4.02
05/04/1994, 4.05
05/05/1994, 4.03
05/06/1994, 4.18
05/09/1994, 4.25
05/10/1994, 4.24
05/11/1994, 4.22
05/12/1994, 4.13
05/13/1994, 4.12
05/16/1994, 4.15
05/17/1994, 4.20
05/18/1994, 4.19
05/19/1994, 4.13
05/20/1994, 4.15
05/23/1994, 4.16
05/24/1994, 4.22
05/25/1994, 4.18
05/26/1994, 4.16
05/27/1994, 4.18
05/30/1994, ND
05/31/1994, 4.16
06/01/1994, 4.18
06/02/1994, 4.13
06/03/1994, 4.12
06/06/1994, 4.09
06/07/1994, 4.12
06/08/1994, 4.11
06/09/1994, 4.12
06/10/1994, 4.11
06/13/1994, 4.12
06/14/1994, 4.11
06/15/1994, 4.13
06/16/1994, 4.11
06/17/1994, 4.12
06/20/1994, 4.12
06/21/1994, 4.20
06/22/1994, 4.18
06/23/1994, 4.15
06/24/1994, 4.17
06/27/1994, 4.14
06/28/1994, 4.18
06/29/1994, 4.15
06/30/1994, 4.15
07/01/1994, 4.20
07/04/1994, ND
07/05/1994, 4.21
07/06/1994, 4.28
07/07/1994, 4.25
07/08/1994, 4.37
07/11/1994, 4.43
07/12/1994, 4.45
07/13/1994, 4.41
07/14/1994, 4.30
07/15/1994, 4.26
07/18/1994, 4.24
07/19/1994, 4.26
07/20/1994, 4.30
07/21/1994, 4.33
07/22/1994, 4.38
07/25/1994, 4.38
07/26/1994, 4.41
07/27/1994, 4.46
07/28/1994, 4.42
07/29/1994, 4.27
08/01/1994, 4.28
08/02/1994, 4.33
08/03/1994, 4.33
08/04/1994, 4.32
08/05/1994, 4.46
08/08/1994, 4.47
08/09/1994, 4.45
08/10/1994, 4.38
08/11/1994, 4.34
08/12/1994, 4.38
08/15/1994, 4.45
08/16/1994, 4.62
08/17/1994, 4.57
08/18/1994, 4.59
08/19/1994, 4.56
08/22/1994, 4.54
08/23/1994, 4.57
08/24/1994, 4.54
08/25/1994, 4.56
08/26/1994, 4.56
08/29/1994, 4.57
08/30/1994, 4.59
08/31/1994, 4.56
09/01/1994, 4.55
09/02/1994, 4.55
09/05/1994, ND
09/06/1994, 4.55
09/07/1994, 4.54
09/08/1994, 4.55
09/09/1994, 4.58
09/12/1994, 4.59
09/13/1994, 4.60
09/14/1994, 4.58
09/15/1994, 4.58
09/16/1994, 4.61
09/19/1994, 4.58
09/20/1994, 4.62
09/21/1994, 4.79
09/22/1994, 4.79
09/23/1994, 4.78
09/26/1994, 4.78
09/27/1994, 4.71
09/28/1994, 4.54
09/29/1994, 4.58
09/30/1994, 4.67
10/03/1994, 4.73
10/04/1994, 4.96
10/05/1994, 4.96
10/06/1994, 4.97
10/07/1994, 4.88
10/10/1994, ND
10/11/1994, 4.89
10/12/1994, 4.99
10/13/1994, 4.91
10/14/1994, 4.86
10/17/1994, 4.85
10/18/1994, 4.91
10/19/1994, 4.92
10/20/1994, 5.00
10/21/1994, 5.00
10/24/1994, 5.02
10/25/1994, 5.06
10/26/1994, 5.00
10/27/1994, 4.98
10/28/1994, 5.01
10/31/1994, 5.03
11/01/1994, 5.08
11/02/1994, 5.09
11/03/1994, 5.10
11/04/1994, 5.18
11/07/1994, 5.22
11/08/1994, 5.23
11/09/1994, 5.20
11/10/1994, 5.23
11/11/1994, ND
11/14/1994, 5.28
11/15/1994, 5.38
11/16/1994, 5.37
11/17/1994, 5.35
11/18/1994, 5.34
11/21/1994, 5.33
11/22/1994, 5.34
11/23/1994, 5.29
11/24/1994, ND
11/25/1994, 5.29
11/28/1994, 5.39
11/29/1994, 5.53
11/30/1994, 5.56
12/01/1994, 5.55
12/02/1994, 5.63
12/05/1994, 5.76
12/06/1994, 5.77
12/07/1994, 5.66
12/08/1994, 5.67
12/09/1994, 5.66
12/12/1994, 5.72
12/13/1994, 5.78
12/14/1994, 5.68
12/15/1994, 5.54
12/16/1994, 5.56
12/19/1994, 5.56
12/20/1994, 5.48
12/21/1994, 5.41
12/22/1994, 5.46
12/23/1994, 5.53
12/26/1994, ND
12/27/1994, 5.53
12/28/1994, 5.52
12/29/1994, 5.51
12/30/1994, 5.53
01/02/1995, ND
01/03/1995, 5.53
01/04/1995, 5.69
01/05/1995, 5.72
01/06/1995, 5.74
01/09/1995, 5.75
01/10/1995, 5.74
01/11/1995, 5.63
01/12/1995, 5.62
01/13/1995, 5.57
01/16/1995, ND
01/17/1995, 5.62
01/18/1995, 5.71
01/19/1995, 5.71
01/20/1995, 5.75
01/23/1995, 5.76
01/24/1995, 5.81
01/25/1995, 5.77
01/26/1995, 5.77
01/27/1995, 5.76
01/30/1995, 5.73
01/31/1995, 5.83
02/01/1995, 5.90
02/02/1995, 5.85
02/03/1995, 5.80
02/06/1995, 5.80
02/07/1995, 5.81
02/08/1995, 5.77
02/09/1995, 5.78
02/10/1995, 5.81
02/13/1995, 5.80
02/14/1995, 5.79
02/15/1995, 5.77
02/16/1995, 5.69
02/17/1995, 5.70
02/20/1995, ND
02/21/1995, 5.74
02/22/1995, 5.69
02/23/1995, 5.72
02/24/1995, 5.72
02/27/1995, 5.72
02/28/1995, 5.76
03/01/1995, 5.76
03/02/1995, 5.75
03/03/1995, 5.72
03/06/1995, 5.74
03/07/1995, 5.78
03/08/1995, 5.77
03/09/1995, 5.73
03/10/1995, 5.77
03/13/1995, 5.76
03/14/1995, 5.75
03/15/1995, 5.74
03/16/1995, 5.74
03/17/1995, 5.74
03/20/1995, 5.73
03/21/1995, 5.74
03/22/1995, 5.73
03/23/1995, 5.71
03/24/1995, 5.67
03/27/1995, 5.66
03/28/1995, 5.71
03/29/1995, 5.66
03/30/1995, 5.70
03/31/1995, 5.70
04/03/1995, 5.70
04/04/1995, 5.73
04/05/1995, 5.70
04/06/1995, 5.67
04/07/1995, 5.68
04/10/1995, 5.65
04/11/1995, 5.66
04/12/1995, 5.64
04/13/1995, 5.58
04/14/1995, ND
04/17/1995, 5.62
04/18/1995, 5.61
04/19/1995, 5.62
04/20/1995, 5.60
04/21/1995, 5.62
04/24/1995, 5.62
04/25/1995, 5.67
04/26/1995, 5.67
04/27/1995, 5.69
04/28/1995, 5.69
05/01/1995, 5.71
05/02/1995, 5.71
05/03/1995, 5.66
05/04/1995, 5.60
05/05/1995, 5.57
05/08/1995, 5.58
05/09/1995, 5.63
05/10/1995, 5.64
05/11/1995, 5.66
05/12/1995, 5.69
05/15/1995, 5.70
05/16/1995, 5.69
05/17/1995, 5.68
05/18/1995, 5.69
05/19/1995, 5.69
05/22/1995, 5.71
05/23/1995, 5.73
05/24/1995, 5.69
05/25/1995, 5.66
05/26/1995, 5.66
05/29/1995, ND
05/30/1995, 5.65
05/31/1995, 5.63
06/01/1995, 5.50
06/02/1995, 5.42
06/05/1995, 5.51
06/06/1995, 5.52
06/07/1995, 5.57
06/08/1995, 5.59
06/09/1995, 5.60
06/12/1995, 5.56
06/13/1995, 5.44
06/14/1995, 5.44
06/15/1995, 5.48
06/16/1995, 5.49
06/19/1995, 5.46
06/20/1995, 5.48
06/21/1995, 5.43
06/22/1995, 5.37
06/23/1995, 5.38
06/26/1995, 5.39
06/27/1995, 5.42
06/28/1995, 5.40
06/29/1995, 5.50
06/30/1995, 5.44
07/03/1995, 5.46
07/04/1995, ND
07/05/1995, 5.51
07/06/1995, 5.37
07/07/1995, 5.38
07/10/1995, 5.36
07/11/1995, 5.39
07/12/1995, 5.38
07/13/1995, 5.39
07/14/1995, 5.43
07/17/1995, 5.45
07/18/1995, 5.44
07/19/1995, 5.41
07/20/1995, 5.43
07/21/1995, 5.44
07/24/1995, 5.44
07/25/1995, 5.45
07/26/1995, 5.46
07/27/1995, 5.41
07/28/1995, 5.42
07/31/1995, 5.42
08/01/1995, 5.44
08/02/1995, 5.42
08/03/1995, 5.42
08/04/1995, 5.41
08/07/1995, 5.40
08/08/1995, 5.38
08/09/1995, 5.39
08/10/1995, 5.40
08/11/1995, 5.42
08/14/1995, 5.43
08/15/1995, 5.45
08/16/1995, 5.43
08/17/1995, 5.44
08/18/1995, 5.44
08/21/1995, 5.45
08/22/1995, 5.46
08/23/1995, 5.43
08/24/1995, 5.36
08/25/1995, 5.34
08/28/1995, 5.31
08/29/1995, 5.34
08/30/1995, 5.30
08/31/1995, 5.29
09/01/1995, 5.29
09/04/1995, ND
09/05/1995, 5.31
09/06/1995, 5.32
09/07/1995, 5.34
09/08/1995, 5.36
09/11/1995, 5.35
09/12/1995, 5.31
09/13/1995, 5.31
09/14/1995, 5.28
09/15/1995, 5.30
09/18/1995, 5.29
09/19/1995, 5.20
09/20/1995, 5.18
09/21/1995, 5.24
09/22/1995, 5.19
09/25/1995, 5.24
09/26/1995, 5.29
09/27/1995, 5.26
09/28/1995, 5.28
09/29/1995, 5.24
10/02/1995, 5.26
10/03/1995, 5.35
10/04/1995, 5.31
10/05/1995, 5.28
10/06/1995, 5.31
10/09/1995, ND
10/10/1995, 5.29
10/11/1995, 5.31
10/12/1995, 5.30
10/13/1995, 5.29
10/16/1995, 5.32
10/17/1995, 5.27
10/18/1995, 5.25
10/19/1995, 5.25
10/20/1995, 5.27
10/23/1995, 5.27
10/24/1995, 5.22
10/25/1995, 5.23
10/26/1995, 5.22
10/27/1995, 5.25
10/30/1995, 5.28
10/31/1995, 5.32
11/01/1995, 5.32
11/02/1995, 5.31
11/03/1995, 5.31
11/06/1995, 5.34
11/07/1995, 5.37
11/08/1995, 5.36
11/09/1995, 5.39
11/10/1995, 5.42
11/13/1995, 5.42
11/14/1995, 5.38
11/15/1995, 5.39
11/16/1995, 5.36
11/17/1995, 5.35
11/20/1995, 5.35
11/21/1995, 5.36
11/22/1995, 5.36
11/23/1995, ND
11/24/1995, 5.32
11/27/1995, 5.34
11/28/1995, 5.37
11/29/1995, 5.34
11/30/1995, 5.32
12/01/1995, 5.29
12/04/1995, 5.31
12/05/1995, 5.31
12/06/1995, 5.32
12/07/1995, 5.34
12/08/1995, 5.34
12/11/1995, 5.33
12/12/1995, 5.25
12/13/1995, 5.26
12/14/1995, 5.26
12/15/1995, 5.20
12/18/1995, 5.20
12/19/1995, 5.09
12/20/1995, 5.00
12/21/1995, 4.91
12/22/1995, 4.90
12/25/1995, ND
12/26/1995, 4.86
12/27/1995, 4.90
12/28/1995, 4.84
12/29/1995, 4.96
01/01/1996, ND
01/02/1996, 4.97
01/03/1996, 5.05
01/04/1996, 5.04
01/05/1996, 5.03
01/08/1996, 5.03
01/09/1996, 5.01
01/10/1996, 5.04
01/11/1996, 5.04
01/12/1996, 5.05
01/15/1996, ND
01/16/1996, 5.00
01/17/1996, 4.99
01/18/1996, 4.96
01/19/1996, 4.96
01/22/1996, 4.98
01/23/1996, 4.97
01/24/1996, 4.97
01/25/1996, 4.97
01/26/1996, 4.97
01/29/1996, 5.00
01/30/1996, 4.99
01/31/1996, 4.91
02/01/1996, 4.89
02/02/1996, 4.85
02/05/1996, 4.86
02/06/1996, 4.84
02/07/1996, 4.80
02/08/1996, 4.78
02/09/1996, 4.79
02/12/1996, 4.80
02/13/1996, 4.79
02/14/1996, 4.80
02/15/1996, 4.78
02/16/1996, 4.76
02/19/1996, ND
02/20/1996, 4.83
02/21/1996, 4.82
02/22/1996, 4.81
02/23/1996, 4.83
02/26/1996, 4.85
02/27/1996, 4.88
02/28/1996, 4.88
02/29/1996, 4.89
03/01/1996, 4.86
03/04/1996, 4.89
03/05/1996, 4.89
03/06/1996, 4.90
03/07/1996, 4.90
03/08/1996, 4.88
03/11/1996, 4.96
03/12/1996, 4.96
03/13/1996, 4.96
03/14/1996, 4.98
03/15/1996, 5.01
03/18/1996, 5.03
03/19/1996, 5.05
03/20/1996, 5.02
03/21/1996, 4.94
03/22/1996, 4.97
03/25/1996, 4.93
03/26/1996, 5.00
03/27/1996, 5.03
03/28/1996, 5.05
03/29/1996, 5.00
04/01/1996, 5.03
04/02/1996, 5.02
04/03/1996, 5.01
04/04/1996, 4.98
04/05/1996, 5.02
04/08/1996, 5.02
04/09/1996, 4.97
04/10/1996, 4.95
04/11/1996, 4.95
04/12/1996, 4.94
04/15/1996, 4.87
04/16/1996, 4.82
04/17/1996, 4.83
04/18/1996, 4.85
04/19/1996, 4.88
04/22/1996, 4.88
04/23/1996, 4.97
04/24/1996, 5.00
04/25/1996, 4.96
04/26/1996, 4.98
04/29/1996, 5.00
04/30/1996, 5.01
05/01/1996, 4.98
05/02/1996, 4.99
05/03/1996, 5.00
05/06/1996, 4.99
05/07/1996, 5.01
05/08/1996, 5.00
05/09/1996, 4.99
05/10/1996, 4.99
05/13/1996, 5.02
05/14/1996, 5.01
05/15/1996, 5.00
05/16/1996, 5.01
05/17/1996, 5.01
05/20/1996, 5.02
05/21/1996, 5.04
05/22/1996, 5.04
05/23/1996, 5.04
05/24/1996, 5.04
05/27/1996, ND
05/28/1996, 5.04
05/29/1996, 5.04
05/30/1996, 5.04
05/31/1996, 5.04
06/03/1996, 5.08
06/04/1996, 5.08
06/05/1996, 5.08
06/06/1996, 5.07
06/07/1996, 5.12
06/10/1996, 5.15
06/11/1996, 5.13
06/12/1996, 5.12
06/13/1996, 5.10
06/14/1996, 5.07
06/17/1996, 5.05
06/18/1996, 5.07
06/19/1996, 5.09
06/20/1996, 5.12
06/21/1996, 5.12
06/24/1996, 5.13
06/25/1996, 5.10
06/26/1996, 5.10
06/27/1996, 5.06
06/28/1996, 5.04
07/01/1996, 5.08
07/02/1996, 5.18
07/03/1996, 5.10
07/04/1996, ND
07/05/1996, 5.16
07/08/1996, 5.16
07/09/1996, 5.20
07/10/1996, 5.15
07/11/1996, 5.12
07/12/1996, 5.14
07/15/1996, 5.15
07/16/1996, 5.13
07/17/1996, 5.12
07/18/1996, 5.11
07/19/1996, 5.14
07/22/1996, 5.15
07/23/1996, 5.16
07/24/1996, 5.17
07/25/1996, 5.15
07/26/1996, 5.15
07/29/1996, 5.21
07/30/1996, 5.20
07/31/1996, 5.18
08/01/1996, 5.11
08/02/1996, 5.07
08/05/1996, 5.05
08/06/1996, 5.05
08/07/1996, 5.04
08/08/1996, 5.01
08/09/1996, 5.01
08/12/1996, 5.01
08/13/1996, 5.03
08/14/1996, 5.02
08/15/1996, 5.05
08/16/1996, 5.04
08/19/1996, 5.05
08/20/1996, 5.04
08/21/1996, 5.01
08/22/1996, 5.00
08/23/1996, 5.01
08/26/1996, 5.06
08/27/1996, 5.06
08/28/1996, 5.06
08/29/1996, 5.10
08/30/1996, 5.15
09/02/1996, ND
09/03/1996, 5.17
09/04/1996, 5.18
09/05/1996, 5.20
09/06/1996, 5.19
09/09/1996, 5.13
09/10/1996, 5.15
09/11/1996, 5.17
09/12/1996, 5.14
09/13/1996, 5.07
09/16/1996, 5.05
09/17/1996, 5.17
09/18/1996, 5.14
09/19/1996, 5.11
09/20/1996, 5.15
09/23/1996, 5.15
09/24/1996, 5.03
09/25/1996, 4.94
09/26/1996, 4.87
09/27/1996, 4.91
09/30/1996, 4.91
10/01/1996, 4.97
10/02/1996, 4.90
10/03/1996, 4.91
10/04/1996, 4.88
10/07/1996, 4.93
10/08/1996, 4.99
10/09/1996, 4.99
10/10/1996, 5.01
10/11/1996, 5.00
10/14/1996, ND
10/15/1996, 5.03
10/16/1996, 5.01
10/17/1996, 4.98
10/18/1996, 4.98
10/21/1996, 4.99
10/22/1996, 5.02
10/23/1996, 5.00
10/24/1996, 5.00
10/25/1996, 5.00
10/28/1996, 5.05
10/29/1996, 5.01
10/30/1996, 5.01
10/31/1996, 5.03
11/01/1996, 5.03
11/04/1996, 5.02
11/05/1996, 5.03
11/06/1996, 5.03
11/07/1996, 5.02
11/08/1996, 5.04
11/11/1996, ND
11/12/1996, 5.04
11/13/1996, 5.03
11/14/1996, 5.03
11/15/1996, 5.02
11/18/1996, 5.03
11/19/1996, 5.03
11/20/1996, 5.03
11/21/1996, 5.04
11/22/1996, 5.04
11/25/1996, 5.03
11/26/1996, 5.03
11/27/1996, 5.02
11/28/1996, ND
11/29/1996, 5.00
12/02/1996, 4.95
12/03/1996, 4.92
12/04/1996, 4.90
12/05/1996, 4.91
12/06/1996, 4.90
12/09/1996, 4.86
12/10/1996, 4.83
12/11/1996, 4.83
12/12/1996, 4.84
12/13/1996, 4.80
12/16/1996, 4.86
12/17/1996, 4.87
12/18/1996, 4.90
12/19/1996, 4.88
12/20/1996, 4.89
12/23/1996, 4.97
12/24/1996, 4.96
12/25/1996, ND
12/26/1996, 4.97
12/27/1996, 4.98
12/30/1996, 5.04
12/31/1996, 5.07
01/01/1997, ND
01/02/1997, 5.05
01/03/1997, 5.04
01/06/1997, 5.05
01/07/1997, 5.02
01/08/1997, 5.02
01/09/1997, 5.00
01/10/1997, 5.04
01/13/1997, 5.04
01/14/1997, 5.05
01/15/1997, 5.02
01/16/1997, 5.03
01/17/1997, 5.01
01/20/1997, ND
01/21/1997, 5.03
01/22/1997, 5.04
01/23/1997, 5.04
01/24/1997, 5.03
01/27/1997, 5.06
01/28/1997, 5.04
01/29/1997, 5.04
01/30/1997, 5.04
01/31/1997, 5.02
02/03/1997, 4.98
02/04/1997, 4.97
02/05/1997, 5.00
02/06/1997, 5.01
02/07/1997, 5.01
02/10/1997, 5.01
02/11/1997, 5.01
02/12/1997, 5.02
02/13/1997, 5.00
02/14/1997, 4.97
02/17/1997, ND
02/18/1997, 4.98
02/19/1997, 4.98
02/20/1997, 4.97
02/21/1997, 4.96
02/24/1997, 4.99
02/25/1997, 5.00
02/26/1997, 5.08
02/27/1997, 5.08
02/28/1997, 5.09
03/03/1997, 5.10
03/04/1997, 5.11
03/05/1997, 5.07
03/06/1997, 5.09
03/07/1997, 5.08
03/10/1997, 5.06
03/11/1997, 5.04
03/12/1997, 5.07
03/13/1997, 5.12
03/14/1997, 5.10
03/17/1997, 5.13
03/18/1997, 5.11
03/19/1997, 5.15
03/20/1997, 5.20
03/21/1997, 5.26
03/24/1997, 5.25
03/25/1997, 5.29
03/26/1997, 5.21
03/27/1997, 5.23
03/28/1997, ND
03/31/1997, 5.21
04/01/1997, 5.18
04/02/1997, 5.16
04/03/1997, 5.13
04/04/1997, 5.15
04/07/1997, 5.15
04/08/1997, 5.11
04/09/1997, 5.10
04/10/1997, 5.15
04/11/1997, 5.17
04/14/1997, 5.17
04/15/1997, 5.17
04/16/1997, 5.15
04/17/1997, 5.15
04/18/1997, 5.15
04/21/1997, 5.15
04/22/1997, 5.22
04/23/1997, 5.23
04/24/1997, 5.18
04/25/1997, 5.17
04/28/1997, 5.19
04/29/1997, 5.20
04/30/1997, 5.14
05/01/1997, 5.10
05/02/1997, 5.10
05/05/1997, 5.05
05/06/1997, 5.07
05/07/1997, 5.08
05/08/1997, 5.07
05/09/1997, 5.05
05/12/1997, 5.04
05/13/1997, 5.10
05/14/1997, 5.05
05/15/1997, 4.99
05/16/1997, 5.06
05/19/1997, 5.16
05/20/1997, 5.25
05/21/1997, 4.99
05/22/1997, 5.04
05/23/1997, 5.04
05/26/1997, ND
05/27/1997, 5.02
05/28/1997, 5.04
05/29/1997, 4.89
05/30/1997, 4.82
06/02/1997, 4.79
06/03/1997, 4.92
06/04/1997, 4.96
06/05/1997, 4.97
06/06/1997, 4.93
06/09/1997, 4.92
06/10/1997, 4.92
06/11/1997, 4.85
06/12/1997, 4.84
06/13/1997, 4.86
06/16/1997, 4.85
06/17/1997, 4.92
06/18/1997, 4.90
06/19/1997, 4.95
06/20/1997, 4.94
06/23/1997, 5.04
06/24/1997, 4.94
06/25/1997, 4.94
06/26/1997, 5.03
06/27/1997, 5.02
06/30/1997, 5.06
07/01/1997, 5.04
07/02/1997, 5.06
07/03/1997, 5.01
07/04/1997, ND
07/07/1997, 4.96
07/08/1997, 4.99
07/09/1997, 4.98
07/10/1997, 5.01
07/11/1997, 5.00
07/14/1997, 5.02
07/15/1997, 5.08
07/16/1997, 5.03
07/17/1997, 5.04
07/18/1997, 5.10
07/21/1997, 5.13
07/22/1997, 5.04
07/23/1997, 5.06
07/24/1997, 5.09
07/25/1997, 5.10
07/28/1997, 5.10
07/29/1997, 5.10
07/30/1997, 5.10
07/31/1997, 5.11
08/01/1997, 5.14
08/04/1997, 5.14
08/05/1997, 5.15
08/06/1997, 5.15
08/07/1997, 5.16
08/08/1997, 5.15
08/11/1997, 5.17
08/12/1997, 5.17
08/13/1997, 5.18
08/14/1997, 5.20
08/15/1997, 5.15
08/18/1997, 5.13
08/19/1997, 5.11
08/20/1997, 5.10
08/21/1997, 5.13
08/22/1997, 5.11
08/25/1997, 5.16
08/26/1997, 5.14
08/27/1997, 5.14
08/28/1997, 5.10
08/29/1997, 5.10
09/01/1997, ND
09/02/1997, 5.07
09/03/1997, 5.01
09/04/1997, 5.01
09/05/1997, 5.03
09/08/1997, 5.02
09/09/1997, 5.02
09/10/1997, 4.98
09/11/1997, 5.00
09/12/1997, 4.97
09/15/1997, 5.00
09/16/1997, 4.96
09/17/1997, 4.97
09/18/1997, 4.97
09/19/1997, 4.93
09/22/1997, 4.91
09/23/1997, 4.89
09/24/1997, 4.81
09/25/1997, 4.80
09/26/1997, 4.86
09/29/1997, 4.87
09/30/1997, 4.93
10/01/1997, 4.97
10/02/1997, 4.94
10/03/1997, 4.90
10/06/1997, 4.87
10/07/1997, 4.93
10/08/1997, 4.96
10/09/1997, 5.00
10/10/1997, 5.00
10/13/1997, ND
10/14/1997, 4.95
10/15/1997, 4.93
10/16/1997, 4.94
10/17/1997, 4.92
10/20/1997, 4.91
10/21/1997, 4.94
10/22/1997, 5.02
10/23/1997, 4.99
10/24/1997, 5.01
10/27/1997, 4.96
10/28/1997, 5.11
10/29/1997, 5.05
10/30/1997, 5.03
10/31/1997, 5.07
11/03/1997, 5.11
11/04/1997, 5.11
11/05/1997, 5.13
11/06/1997, 5.17
11/07/1997, 5.17
11/10/1997, 5.21
11/11/1997, ND
11/12/1997, 5.16
11/13/1997, 5.13
11/14/1997, 5.13
11/17/1997, 5.18
11/18/1997, 5.17
11/19/1997, 5.14
11/20/1997, 5.14
11/21/1997, 5.11
11/24/1997, 5.16
11/25/1997, 5.16
11/26/1997, 5.12
11/27/1997, ND
11/28/1997, 5.08
12/01/1997, 5.10
12/02/1997, 5.12
12/03/1997, 5.12
12/04/1997, 5.13
12/05/1997, 5.16
12/08/1997, 5.20
12/09/1997, 5.13
12/10/1997, 5.07
12/11/1997, 5.06
12/12/1997, 5.05
12/15/1997, 5.10
12/16/1997, 5.09
12/17/1997, 5.11
12/18/1997, 5.10
12/19/1997, 5.19
12/22/1997, 5.30
12/23/1997, 5.31
12/24/1997, 5.24
12/25/1997, ND
12/26/1997, 5.21
12/29/1997, 5.26
12/30/1997, 5.30
12/31/1997, 5.22
01/01/1998, ND
01/02/1998, 5.18
01/05/1998, 5.09
01/06/1998, 5.08
01/07/1998, 5.09
01/08/1998, 5.00
01/09/1998, 4.92
01/12/1998, 4.91
01/13/1998, 5.03
01/14/1998, 5.04
01/15/1998, 5.00
01/16/1998, 5.02
01/19/1998, ND
01/20/1998, 5.02
01/21/1998, 5.00
01/22/1998, 5.00
01/23/1998, 5.04
01/26/1998, 5.01
01/27/1998, 5.10
01/28/1998, 5.09
01/29/1998, 5.06
01/30/1998, 5.06
02/02/1998, 5.10
02/03/1998, 5.12
02/04/1998, 4.98
02/05/1998, 5.01
02/06/1998, 5.04
02/09/1998, 5.01
02/10/1998, 5.07
02/11/1998, 5.08
02/12/1998, 5.08
02/13/1998, 5.09
02/16/1998, ND
02/17/1998, 5.04
02/18/1998, 5.06
02/19/1998, 5.07
02/20/1998, 5.08
02/23/1998, 5.12
02/24/1998, 5.13
02/25/1998, 5.17
02/26/1998, 5.20
02/27/1998, 5.18
03/02/1998, 5.18
03/03/1998, 5.09
03/04/1998, 5.05
03/05/1998, 5.04
03/06/1998, 5.02
03/09/1998, 5.03
03/10/1998, 4.96
03/11/1998, 4.96
03/12/1998, 4.95
03/13/1998, 4.96
03/16/1998, 4.97
03/17/1998, 5.01
03/18/1998, 5.03
03/19/1998, 5.04
03/20/1998, 5.05
03/23/1998, 5.02
03/24/1998, 5.03
03/25/1998, 5.04
03/26/1998, 5.08
03/27/1998, 5.08
03/30/1998, 5.09
03/31/1998, 5.02
04/01/1998, 4.99
04/02/1998, 4.97
04/03/1998, 4.95
04/06/1998, 4.97
04/07/1998, 4.94
04/08/1998, 4.93
04/09/1998, 4.94
04/10/1998, ND
04/13/1998, 5.05
04/14/1998, 5.02
04/15/1998, 4.95
04/16/1998, 4.91
04/17/1998, 4.92
04/20/1998, 4.91
04/21/1998, 4.94
04/22/1998, 4.96
04/23/1998, 4.96
04/24/1998, 4.95
04/27/1998, 4.94
04/28/1998, 4.93
04/29/1998, 4.94
04/30/1998, 4.87
05/01/1998, 4.89
05/04/1998, 4.91
05/05/1998, 4.98
05/06/1998, 4.98
05/07/1998, 4.98
05/08/1998, 5.00
05/11/1998, 5.00
05/12/1998, 4.99
05/13/1998, 4.99
05/14/1998, 5.04
05/15/1998, 5.04
05/18/1998, 5.05
05/19/1998, 5.09
05/20/1998, 5.07
05/21/1998, 5.10
05/22/1998, 5.08
05/25/1998, ND
05/26/1998, 5.00
05/27/1998, 4.96
05/28/1998, 4.93
05/29/1998, 4.89
06/01/1998, 4.85
06/02/1998, 4.95
06/03/1998, 5.00
06/04/1998, 4.98
06/05/1998, 4.98
06/08/1998, 5.00
06/09/1998, 5.03
06/10/1998, 5.01
06/11/1998, 4.97
06/12/1998, 4.99
06/15/1998, 4.98
06/16/1998, 5.06
06/17/1998, 5.09
06/18/1998, 5.05
06/19/1998, 5.03
06/22/1998, 4.99
06/23/1998, 4.97
06/24/1998, 4.91
06/25/1998, 4.89
06/26/1998, 4.87
06/29/1998, 4.89
06/30/1998, 4.97
07/01/1998, 4.96
07/02/1998, 4.94
07/03/1998, ND
07/06/1998, 4.93
07/07/1998, 4.95
07/08/1998, 4.96
07/09/1998, 4.94
07/10/1998, 4.93
07/13/1998, 4.96
07/14/1998, 5.02
07/15/1998, 5.01
07/16/1998, 5.03
07/17/1998, 5.01
07/20/1998, 5.00
07/21/1998, 4.96
07/22/1998, 4.94
07/23/1998, 4.96
07/24/1998, 4.95
07/27/1998, 4.96
07/28/1998, 4.94
07/29/1998, 4.94
07/30/1998, 4.94
07/31/1998, 4.97
08/03/1998, 4.98
08/04/1998, 4.97
08/05/1998, 4.95
08/06/1998, 4.90
08/07/1998, 4.86
08/10/1998, 4.86
08/11/1998, 4.90
08/12/1998, 4.89
08/13/1998, 4.91
08/14/1998, 4.90
08/17/1998, 4.93
08/18/1998, 4.93
08/19/1998, 4.94
08/20/1998, 4.91
08/21/1998, 4.88
08/24/1998, 4.94
08/25/1998, 4.96
08/26/1998, 4.93
08/27/1998, 4.86
08/28/1998, 4.78
08/31/1998, 4.77
09/01/1998, 4.79
09/02/1998, 4.78
09/03/1998, 4.71
09/04/1998, 4.74
09/07/1998, ND
09/08/1998, 4.74
09/09/1998, 4.76
09/10/1998, 4.66
09/11/1998, 4.75
09/14/1998, 4.72
09/15/1998, 4.67
09/16/1998, 4.62
09/17/1998, 4.58
09/18/1998, 4.51
09/21/1998, 4.56
09/22/1998, 4.69
09/23/1998, 4.55
09/24/1998, 4.44
09/25/1998, 4.41
09/28/1998, 4.36
09/29/1998, 4.43
09/30/1998, 4.26
10/01/1998, 4.13
10/02/1998, 4.12
10/05/1998, 4.06
10/06/1998, 4.08
10/07/1998, 4.05
10/08/1998, 3.80
10/09/1998, 3.79
10/12/1998, ND
10/13/1998, 3.80
10/14/1998, 3.93
10/15/1998, 4.05
10/16/1998, 3.56
10/19/1998, 3.71
10/20/1998, 3.86
10/21/1998, 3.91
10/22/1998, 3.88
10/23/1998, 3.87
10/26/1998, 4.00
10/27/1998, 3.96
10/28/1998, 4.18
10/29/1998, 4.22
10/30/1998, 4.23
11/02/1998, 4.31
11/03/1998, 4.39
11/04/1998, 4.45
11/05/1998, 4.47
11/06/1998, 4.52
11/09/1998, 4.52
11/10/1998, 4.43
11/11/1998, ND
11/12/1998, 4.37
11/13/1998, 4.36
11/16/1998, 4.41
11/17/1998, 4.31
11/18/1998, 4.33
11/19/1998, 4.35
11/20/1998, 4.35
11/23/1998, 4.48
11/24/1998, 4.51
11/25/1998, 4.46
11/26/1998, ND
11/27/1998, 4.44
11/30/1998, 4.42
12/01/1998, 4.38
12/02/1998, 4.37
12/03/1998, 4.34
12/04/1998, 4.37
12/07/1998, 4.40
12/08/1998, 4.32
12/09/1998, 4.32
12/10/1998, 4.37
12/11/1998, 4.39
12/14/1998, 4.40
12/15/1998, 4.38
12/16/1998, 4.35
12/17/1998, 4.35
12/18/1998, 4.38
12/21/1998, 4.42
12/22/1998, 4.39
12/23/1998, 4.47
12/24/1998, 4.46
12/25/1998, ND
12/28/1998, 4.45
12/29/1998, 4.48
12/30/1998, 4.44
12/31/1998, 4.37
01/01/1999, ND
01/04/1999, 4.38
01/05/1999, 4.37
01/06/1999, 4.36
01/07/1999, 4.33
01/08/1999, 4.37
01/11/1999, 4.39
01/12/1999, 4.37
01/13/1999, 4.34
01/14/1999, 4.33
01/15/1999, 4.33
01/18/1999, ND
01/19/1999, 4.29
01/20/1999, 4.26
01/21/1999, 4.22
01/22/1999, 4.26
01/25/1999, 4.31
01/26/1999, 4.35
01/27/1999, 4.36
01/28/1999, 4.38
01/29/1999, 4.37
02/01/1999, 4.42
02/02/1999, 4.42
02/03/1999, 4.37
02/04/1999, 4.38
02/05/1999, 4.39
02/08/1999, 4.40
02/09/1999, 4.42
02/10/1999, 4.37
02/11/1999, 4.39
02/12/1999, 4.43
02/15/1999, ND
02/16/1999, 4.41
02/17/1999, 4.41
02/18/1999, 4.42
02/19/1999, 4.45
02/22/1999, 4.50
02/23/1999, 4.54
02/24/1999, 4.55
02/25/1999, 4.51
02/26/1999, 4.55
03/01/1999, 4.58
03/02/1999, 4.53
03/03/1999, 4.49
03/04/1999, 4.49
03/05/1999, 4.50
03/08/1999, 4.51
03/09/1999, 4.47
03/10/1999, 4.47
03/11/1999, 4.49
03/12/1999, 4.47
03/15/1999, 4.46
03/16/1999, 4.43
03/17/1999, 4.41
03/18/1999, 4.39
03/19/1999, 4.39
03/22/1999, 4.40
03/23/1999, 4.38
03/24/1999, 4.38
03/25/1999, 4.39
03/26/1999, 4.39
03/29/1999, 4.39
03/30/1999, 4.36
03/31/1999, 4.37
04/01/1999, 4.32
04/02/1999, 4.31
04/05/1999, 4.29
04/06/1999, 4.30
04/07/1999, 4.30
04/08/1999, 4.28
04/09/1999, 4.30
04/12/1999, 4.22
04/13/1999, 4.20
04/14/1999, 4.18
04/15/1999, 4.20
04/16/1999, 4.22
04/19/1999, 4.22
04/20/1999, 4.26
04/21/1999, 4.24
04/22/1999, 4.28
04/23/1999, 4.31
04/26/1999, 4.35
04/27/1999, 4.38
04/28/1999, 4.39
04/29/1999, 4.39
04/30/1999, 4.43
05/03/1999, 4.47
05/04/1999, 4.50
05/05/1999, 4.48
05/06/1999, 4.49
05/07/1999, 4.49
05/10/1999, 4.47
05/11/1999, 4.49
05/12/1999, 4.47
05/13/1999, 4.46
05/14/1999, 4.51
05/17/1999, 4.55
05/18/1999, 4.53
05/19/1999, 4.50
05/20/1999, 4.48
05/21/1999, 4.48
05/24/1999, 4.51
05/25/1999, 4.51
05/26/1999, 4.53
05/27/1999, 4.52
05/28/1999, 4.53
05/31/1999, ND
06/01/1999, 4.56
06/02/1999, 4.61
06/03/1999, 4.52
06/04/1999, 4.44
06/07/1999, 4.40
06/08/1999, 4.49
06/09/1999, 4.47
06/10/1999, 4.54
06/11/1999, 4.60
06/14/1999, 4.57
06/15/1999, 4.61
06/16/1999, 4.54
06/17/1999, 4.51
06/18/1999, 4.55
06/21/1999, 4.57
06/22/1999, 4.60
06/23/1999, 4.60
06/24/1999, 4.60
06/25/1999, 4.66
06/28/1999, 4.68
06/29/1999, 4.70
06/30/1999, 4.65
07/01/1999, 4.55
07/02/1999, 4.55
07/05/1999, ND
07/06/1999, 4.53
07/07/1999, 4.54
07/08/1999, 4.55
07/09/1999, 4.56
07/12/1999, 4.57
07/13/1999, 4.58
07/14/1999, 4.59
07/15/1999, 4.57
07/16/1999, 4.55
07/19/1999, 4.52
07/20/1999, 4.51
07/21/1999, 4.46
07/22/1999, 4.48
07/23/1999, 4.52
07/26/1999, 4.58
07/27/1999, 4.57
07/28/1999, 4.58
07/29/1999, 4.59
07/30/1999, 4.62
08/02/1999, 4.65
08/03/1999, 4.70
08/04/1999, 4.65
08/05/1999, 4.61
08/06/1999, 4.66
08/09/1999, 4.76
08/10/1999, 4.81
08/11/1999, 4.77
08/12/1999, 4.66
08/13/1999, 4.60
08/16/1999, 4.62
08/17/1999, 4.69
08/18/1999, 4.63
08/19/1999, 4.62
08/20/1999, 4.70
08/23/1999, 4.78
08/24/1999, 4.85
08/25/1999, 4.79
08/26/1999, 4.79
08/27/1999, 4.84
08/30/1999, 4.85
08/31/1999, 4.84
09/01/1999, 4.83
09/02/1999, 4.78
09/03/1999, 4.78
09/06/1999, ND
09/07/1999, 4.69
09/08/1999, 4.69
09/09/1999, 4.68
09/10/1999, 4.62
09/13/1999, 4.64
09/14/1999, 4.69
09/15/1999, 4.62
09/16/1999, 4.57
09/17/1999, 4.54
09/20/1999, 4.56
09/21/1999, 4.66
09/22/1999, 4.69
09/23/1999, 4.69
09/24/1999, 4.65
09/27/1999, 4.68
09/28/1999, 4.71
09/29/1999, 4.69
09/30/1999, 4.74
10/01/1999, 4.74
10/04/1999, 4.69
10/05/1999, 4.72
10/06/1999, 4.68
10/07/1999, 4.70
10/08/1999, 4.68
10/11/1999, ND
10/12/1999, 4.73
10/13/1999, 4.84
10/14/1999, 4.88
10/15/1999, 4.90
10/18/1999, 4.94
10/19/1999, 5.00
10/20/1999, 5.00
10/21/1999, 4.99
10/22/1999, 4.92
10/25/1999, 4.89
10/26/1999, 5.00
10/27/1999, 4.99
10/28/1999, 4.96
10/29/1999, 4.97
11/01/1999, 4.98
11/02/1999, 4.99
11/03/1999, 4.97
11/04/1999, 4.95
11/05/1999, 4.99
11/08/1999, 5.04
11/09/1999, 5.04
11/10/1999, 5.05
11/11/1999, ND
11/12/1999, 5.08
11/15/1999, 5.12
11/16/1999, 5.14
11/17/1999, 5.09
11/18/1999, 5.08
11/19/1999, 5.08
11/22/1999, 5.08
11/23/1999, 5.13
11/24/1999, 5.14
11/25/1999, ND
11/26/1999, 5.14
11/29/1999, 5.17
11/30/1999, 5.15
12/01/1999, 5.12
12/02/1999, 5.10
12/03/1999, 5.10
12/06/1999, 5.09
12/07/1999, 5.07
12/08/1999, 5.07
12/09/1999, 5.10
12/10/1999, 5.14
12/13/1999, 5.22
12/14/1999, 5.23
12/15/1999, 5.19
12/16/1999, 5.23
12/17/1999, 5.28
12/20/1999, 5.39
12/21/1999, 5.42
12/22/1999, 5.39
12/23/1999, 5.31
12/24/1999, ND
12/27/1999, 5.30
12/28/1999, 5.25
12/29/1999, 5.08
12/30/1999, 5.07
12/31/1999, 5.17
01/03/2000, 5.27
01/04/2000, 5.27
01/05/2000, 5.28
01/06/2000, 5.25
01/07/2000, 5.22
01/10/2000, 5.24
01/11/2000, 5.27
01/12/2000, 5.29
01/13/2000, 5.25
01/14/2000, 5.25
01/17/2000, ND
01/18/2000, 5.24
01/19/2000, 5.35
01/20/2000, 5.32
01/21/2000, 5.31
01/24/2000, 5.32
01/25/2000, 5.40
01/26/2000, 5.41
01/27/2000, 5.42
01/28/2000, 5.48
01/31/2000, 5.53
02/01/2000, 5.54
02/02/2000, 5.49
02/03/2000, 5.46
02/04/2000, 5.50
02/07/2000, 5.47
02/08/2000, 5.52
02/09/2000, 5.49
02/10/2000, 5.50
02/11/2000, 5.49
02/14/2000, 5.47
02/15/2000, 5.58
02/16/2000, 5.56
02/17/2000, 5.57
02/18/2000, 5.58
02/21/2000, ND
02/22/2000, 5.60
02/23/2000, 5.64
02/24/2000, 5.63
02/25/2000, 5.62
02/28/2000, 5.63
02/29/2000, 5.62
03/01/2000, 5.60
03/02/2000, 5.60
03/03/2000, 5.63
03/06/2000, 5.66
03/07/2000, 5.67
03/08/2000, 5.67
03/09/2000, 5.66
03/10/2000, 5.70
03/13/2000, 5.71
03/14/2000, 5.71
03/15/2000, 5.69
03/16/2000, 5.70
03/17/2000, 5.72
03/20/2000, 5.74
03/21/2000, 5.74
03/22/2000, 5.74
03/23/2000, 5.73
03/24/2000, 5.74
03/27/2000, 5.69
03/28/2000, 5.72
03/29/2000, 5.73
03/30/2000, 5.71
03/31/2000, 5.72
04/03/2000, 5.69
04/04/2000, 5.67
04/05/2000, 5.70
04/06/2000, 5.72
04/07/2000, 5.73
04/10/2000, 5.70
04/11/2000, 5.67
04/12/2000, 5.67
04/13/2000, 5.65
04/14/2000, 5.65
04/17/2000, 5.65
04/18/2000, 5.65
04/19/2000, 5.65
04/20/2000, 5.63
04/21/2000, ND
04/24/2000, 5.61
04/25/2000, 5.63
04/26/2000, 5.59
04/27/2000, 5.59
04/28/2000, 5.66
05/01/2000, 5.67
05/02/2000, 5.75
05/03/2000, 5.74
05/04/2000, 5.73
05/05/2000, 5.79
05/08/2000, 5.87
05/09/2000, 5.96
05/10/2000, 5.96
05/11/2000, 5.96
05/12/2000, 5.96
05/15/2000, 5.94
05/16/2000, 6.02
05/17/2000, 5.88
05/18/2000, 5.75
05/19/2000, 5.71
05/22/2000, 5.71
05/23/2000, 5.84
05/24/2000, 5.75
05/25/2000, 5.68
05/26/2000, 5.65
05/29/2000, ND
05/30/2000, 5.60
05/31/2000, 5.48
06/01/2000, 5.57
06/02/2000, 5.70
06/05/2000, 5.72
06/06/2000, 5.82
06/07/2000, 5.75
06/08/2000, 5.74
06/09/2000, 5.75
06/12/2000, 5.69
06/13/2000, 5.72
06/14/2000, 5.66
06/15/2000, 5.67
06/16/2000, 5.66
06/19/2000, 5.64
06/20/2000, 5.63
06/21/2000, 5.65
06/22/2000, 5.67
06/23/2000, 5.69
06/26/2000, 5.66
06/27/2000, 5.67
06/28/2000, 5.65
06/29/2000, 5.68
06/30/2000, 5.71
07/03/2000, 5.75
07/04/2000, ND
07/05/2000, 5.82
07/06/2000, 5.85
07/07/2000, 5.87
07/10/2000, 5.90
07/11/2000, 5.93
07/12/2000, 5.99
07/13/2000, 6.00
07/14/2000, 5.99
07/17/2000, 5.98
07/18/2000, 5.98
07/19/2000, 6.00
07/20/2000, 6.00
07/21/2000, 5.95
07/24/2000, 5.98
07/25/2000, 6.02
07/26/2000, 6.00
07/27/2000, 6.04
07/28/2000, 6.02
07/31/2000, 6.03
08/01/2000, 6.07
08/02/2000, 6.07
08/03/2000, 6.05
08/04/2000, 6.05
08/07/2000, 6.06
08/08/2000, 6.08
08/09/2000, 6.07
08/10/2000, 6.07
08/11/2000, 6.11
08/14/2000, 6.09
08/15/2000, 6.10
08/16/2000, 6.09
08/17/2000, 6.09
08/18/2000, 6.09
08/21/2000, 6.09
08/22/2000, 6.10
08/23/2000, 6.11
08/24/2000, 6.11
08/25/2000, 6.13
08/28/2000, 6.14
08/29/2000, 6.13
08/30/2000, 6.14
08/31/2000, 6.13
09/01/2000, 6.09
09/04/2000, ND
09/05/2000, 6.07
09/06/2000, 6.03
09/07/2000, 6.02
09/08/2000, 5.97
09/11/2000, 5.95
09/12/2000, 5.92
09/13/2000, 5.92
09/14/2000, 5.97
09/15/2000, 5.97
09/18/2000, 5.97
09/19/2000, 5.99
09/20/2000, 5.98
09/21/2000, 5.98
09/22/2000, 5.99
09/25/2000, 5.99
09/26/2000, 6.00
09/27/2000, 6.02
09/28/2000, 6.07
09/29/2000, 6.05
10/02/2000, 6.03
10/03/2000, 6.06
10/04/2000, 6.06
10/05/2000, 6.07
10/06/2000, 6.06
10/09/2000, ND
10/10/2000, 6.05
10/11/2000, 6.05
10/12/2000, 6.01
10/13/2000, 6.02
10/16/2000, 6.06
10/17/2000, 6.12
10/18/2000, 6.12
10/19/2000, 6.14
10/20/2000, 6.13
10/23/2000, 6.16
10/24/2000, 6.17
10/25/2000, 6.20
10/26/2000, 6.18
10/27/2000, 6.17
10/30/2000, 6.19
10/31/2000, 6.19
11/01/2000, 6.18
11/02/2000, 6.19
11/03/2000, 6.20
11/06/2000, 6.24
11/07/2000, 6.23
11/08/2000, 6.22
11/09/2000, 6.21
11/10/2000, 6.19
11/13/2000, 6.19
11/14/2000, 6.18
11/15/2000, 6.19
11/16/2000, 6.17
11/17/2000, 6.17
11/20/2000, 6.18
11/21/2000, 6.18
11/22/2000, 6.18
11/23/2000, ND
11/24/2000, 6.18
11/27/2000, 6.14
11/28/2000, 6.10
11/29/2000, 6.06
11/30/2000, 6.03
12/01/2000, 6.05
12/04/2000, 6.00
12/05/2000, 5.91
12/06/2000, 5.92
12/07/2000, 5.94
12/08/2000, 5.92
12/11/2000, 5.91
12/12/2000, 5.89
12/13/2000, 5.89
12/14/2000, 5.89
12/15/2000, 5.85
12/18/2000, 5.78
12/19/2000, 5.76
12/20/2000, 5.66
12/21/2000, 5.24
12/22/2000, 5.13
12/25/2000, ND
12/26/2000, 5.61
12/27/2000, 5.59
12/28/2000, 5.71
12/29/2000, 5.73
01/01/2001, ND
01/02/2001, 5.69
01/03/2001, 5.53
01/04/2001, 5.23
01/05/2001, 4.99
01/08/2001, 5.06
01/09/2001, 5.10
01/10/2001, 5.15
01/11/2001, 5.17
01/12/2001, 5.19
01/15/2001, ND
01/16/2001, 5.22
01/17/2001, 5.22
01/18/2001, 5.14
01/19/2001, 5.10
01/22/2001, 5.11
01/23/2001, 5.10
01/24/2001, 5.14
01/25/2001, 5.14
01/26/2001, 5.04
01/29/2001, 4.99
01/30/2001, 4.89
01/31/2001, 4.86
02/01/2001, 4.87
02/02/2001, 4.93
02/05/2001, 4.96
02/06/2001, 4.94
02/07/2001, 4.94
02/08/2001, 4.95
02/09/2001, 4.93
02/12/2001, 4.93
02/13/2001, 4.92
02/14/2001, 4.94
02/15/2001, 4.95
02/16/2001, 4.89
02/19/2001, ND
02/20/2001, 4.92
02/21/2001, 4.89
02/22/2001, 4.88
02/23/2001, 4.77
02/26/2001, 4.71
02/27/2001, 4.70
02/28/2001, 4.73
03/01/2001, 4.72
03/02/2001, 4.72
03/05/2001, 4.70
03/06/2001, 4.67
03/07/2001, 4.57
03/08/2001, 4.56
03/09/2001, 4.61
03/12/2001, 4.54
03/13/2001, 4.54
03/14/2001, 4.43
03/15/2001, 4.41
03/16/2001, 4.43
03/19/2001, 4.42
03/20/2001, 4.38
03/21/2001, 4.21
03/22/2001, 4.16
03/23/2001, 4.19
03/26/2001, 4.19
03/27/2001, 4.24
03/28/2001, 4.23
03/29/2001, 4.22
03/30/2001, 4.20
04/02/2001, 4.12
04/03/2001, 4.05
04/04/2001, 4.00
04/05/2001, 4.01
04/06/2001, 3.85
04/09/2001, 3.84
04/10/2001, 3.85
04/11/2001, 3.98
04/12/2001, 3.92
04/13/2001, ND
04/16/2001, 4.05
04/17/2001, 4.02
04/18/2001, 3.82
04/19/2001, 3.78
04/20/2001, 3.68
04/23/2001, 3.66
04/24/2001, 3.71
04/25/2001, 3.75
04/26/2001, 3.74
04/27/2001, 3.76
04/30/2001, 3.86
05/01/2001, 3.83
05/02/2001, 3.80
05/03/2001, 3.75
05/04/2001, 3.65
05/07/2001, 3.65
05/08/2001, 3.62
05/09/2001, 3.64
05/10/2001, 3.66
05/11/2001, 3.69
05/14/2001, 3.63
05/15/2001, 3.55
05/16/2001, 3.49
05/17/2001, 3.49
05/18/2001, 3.53
05/21/2001, 3.57
05/22/2001, 3.56
05/23/2001, 3.56
05/24/2001, 3.62
05/25/2001, 3.58
05/28/2001, ND
05/29/2001, 3.63
05/30/2001, 3.60
05/31/2001, 3.55
06/01/2001, 3.59
06/04/2001, 3.60
06/05/2001, 3.55
06/06/2001, 3.54
06/07/2001, 3.55
06/08/2001, 3.56
06/11/2001, 3.52
06/12/2001, 3.48
06/13/2001, 3.47
06/14/2001, 3.48
06/15/2001, 3.44
06/18/2001, 3.44
06/19/2001, 3.43
06/20/2001, 3.41
06/21/2001, 3.43
06/22/2001, 3.37
06/25/2001, 3.38
06/26/2001, 3.38
06/27/2001, 3.44
06/28/2001, 3.56
06/29/2001, 3.57
07/02/2001, 3.59
07/03/2001, 3.58
07/04/2001, ND
07/05/2001, 3.57
07/06/2001, 3.55
07/09/2001, 3.57
07/10/2001, 3.55
07/11/2001, 3.50
07/12/2001, 3.52
07/13/2001, 3.54
07/16/2001, 3.56
07/17/2001, 3.53
07/18/2001, 3.46
07/19/2001, 3.47
07/20/2001, 3.45
07/23/2001, 3.48
07/24/2001, 3.48
07/25/2001, 3.48
07/26/2001, 3.48
07/27/2001, 3.47
07/30/2001, 3.49
07/31/2001, 3.46
08/01/2001, 3.45
08/02/2001, 3.45
08/03/2001, 3.44
08/06/2001, 3.44
08/07/2001, 3.44
08/08/2001, 3.41
08/09/2001, 3.38
08/10/2001, 3.36
08/13/2001, 3.37
08/14/2001, 3.35
08/15/2001, 3.35
08/16/2001, 3.32
08/17/2001, 3.29
08/20/2001, 3.34
08/21/2001, 3.31
08/22/2001, 3.31
08/23/2001, 3.33
08/24/2001, 3.35
08/27/2001, 3.37
08/28/2001, 3.33
08/29/2001, 3.34
08/30/2001, 3.29
08/31/2001, 3.30
09/03/2001, ND
09/04/2001, 3.36
09/05/2001, 3.33
09/06/2001, 3.27
09/07/2001, 3.20
09/10/2001, 3.19
09/11/2001, ND
09/12/2001, ND
09/13/2001, 2.68
09/14/2001, 2.59
09/17/2001, 2.54
09/18/2001, 2.43
09/19/2001, 2.15
09/20/2001, 2.18
09/21/2001, 2.21
09/24/2001, 2.33
09/25/2001, 2.35
09/26/2001, 2.33
09/27/2001, 2.33
09/28/2001, 2.35
10/01/2001, 2.32
10/02/2001, 2.22
10/03/2001, 2.19
10/04/2001, 2.17
10/05/2001, 2.15
10/08/2001, ND
10/09/2001, 2.18
10/10/2001, 2.18
10/11/2001, 2.23
10/12/2001, 2.21
10/15/2001, 2.21
10/16/2001, 2.18
10/17/2001, 2.18
10/18/2001, 2.15
10/19/2001, 2.15
10/22/2001, 2.18
10/23/2001, 2.16
10/24/2001, 2.13
10/25/2001, 2.10
10/26/2001, 2.10
10/29/2001, 2.05
10/30/2001, 2.01
10/31/2001, 2.01
11/01/2001, 2.02
11/02/2001, 1.97
11/05/2001, 1.97
11/06/2001, 1.82
11/07/2001, 1.77
11/08/2001, 1.81
11/09/2001, 1.80
11/12/2001, ND
11/13/2001, 1.81
11/14/2001, 1.84
11/15/2001, 1.88
11/16/2001, 1.91
11/19/2001, 1.90
11/20/2001, 1.91
11/21/2001, 1.92
11/22/2001, ND
11/23/2001, 1.91
11/26/2001, 1.94
11/27/2001, 1.88
11/28/2001, 1.84
11/29/2001, 1.77
11/30/2001, 1.75
12/03/2001, 1.75
12/04/2001, 1.71
12/05/2001, 1.74
12/06/2001, 1.72
12/07/2001, 1.66
12/10/2001, 1.68
12/11/2001, 1.63
12/12/2001, 1.64
12/13/2001, 1.66
12/14/2001, 1.70
12/17/2001, 1.71
12/18/2001, 1.68
12/19/2001, 1.66
12/20/2001, 1.66
12/21/2001, 1.68
12/24/2001, 1.69
12/25/2001, ND
12/26/2001, 1.72
12/27/2001, 1.71
12/28/2001, 1.69
12/31/2001, 1.71
01/01/2002, ND
01/02/2002, 1.71
01/03/2002, 1.70
01/04/2002, 1.69
01/07/2002, 1.65
01/08/2002, 1.65
01/09/2002, 1.65
01/10/2002, 1.65
01/11/2002, 1.55
01/14/2002, 1.55
01/15/2002, 1.57
01/16/2002, 1.58
01/17/2002, 1.61
01/18/2002, 1.59
01/21/2002, ND
01/22/2002, 1.67
01/23/2002, 1.68
01/24/2002, 1.69
01/25/2002, 1.69
01/28/2002, 1.73
01/29/2002, 1.69
01/30/2002, 1.72
01/31/2002, 1.73
02/01/2002, 1.73
02/04/2002, 1.74
02/05/2002, 1.73
02/06/2002, 1.71
02/07/2002, 1.70
02/08/2002, 1.70
02/11/2002, 1.72
02/12/2002, 1.72
02/13/2002, 1.73
02/14/2002, 1.72
02/15/2002, 1.71
02/18/2002, ND
02/19/2002, 1.73
02/20/2002, 1.73
02/21/2002, 1.73
02/22/2002, 1.73
02/25/2002, 1.74
02/26/2002, 1.74
02/27/2002, 1.74
02/28/2002, 1.76
03/01/2002, 1.74
03/04/2002, 1.78
03/05/2002, 1.77
03/06/2002, 1.75
03/07/2002, 1.75
03/08/2002, 1.77
03/11/2002, 1.83
03/12/2002, 1.81
03/13/2002, 1.79
03/14/2002, 1.82
03/15/2002, 1.82
03/18/2002, 1.85
03/19/2002, 1.82
03/20/2002, 1.81
03/21/2002, 1.80
03/22/2002, 1.80
03/25/2002, 1.82
03/26/2002, 1.78
03/27/2002, 1.78
03/28/2002, 1.76
03/29/2002, ND
04/01/2002, 1.76
04/02/2002, 1.77
04/03/2002, 1.76
04/04/2002, 1.75
04/05/2002, 1.73
04/08/2002, 1.72
04/09/2002, 1.70
04/10/2002, 1.68
04/11/2002, 1.69
04/12/2002, 1.68
04/15/2002, 1.69
04/16/2002, 1.71
04/17/2002, 1.70
04/18/2002, 1.69
04/19/2002, 1.70
04/22/2002, 1.69
04/23/2002, 1.70
04/24/2002, 1.69
04/25/2002, 1.71
04/26/2002, 1.72
04/29/2002, 1.75
04/30/2002, 1.74
05/01/2002, 1.74
05/02/2002, 1.74
05/03/2002, 1.73
05/06/2002, 1.75
05/07/2002, 1.73
05/08/2002, 1.73
05/09/2002, 1.74
05/10/2002, 1.74
05/13/2002, 1.76
05/14/2002, 1.75
05/15/2002, 1.73
05/16/2002, 1.72
05/17/2002, 1.73
05/20/2002, 1.74
05/21/2002, 1.72
05/22/2002, 1.71
05/23/2002, 1.71
05/24/2002, 1.71
05/27/2002, ND
05/28/2002, 1.74
05/29/2002, 1.72
05/30/2002, 1.72
05/31/2002, 1.71
06/03/2002, 1.74
06/04/2002, 1.73
06/05/2002, 1.72
06/06/2002, 1.71
06/07/2002, 1.71
06/10/2002, 1.73
06/11/2002, 1.72
06/12/2002, 1.71
06/13/2002, 1.69
06/14/2002, 1.68
06/17/2002, 1.71
06/18/2002, 1.70
06/19/2002, 1.68
06/20/2002, 1.70
06/21/2002, 1.69
06/24/2002, 1.71
06/25/2002, 1.70
06/26/2002, 1.67
06/27/2002, 1.67
06/28/2002, 1.67
07/01/2002, 1.69
07/02/2002, 1.69
07/03/2002, 1.69
07/04/2002, ND
07/05/2002, 1.69
07/08/2002, 1.70
07/09/2002, 1.69
07/10/2002, 1.69
07/11/2002, 1.69
07/12/2002, 1.68
07/15/2002, 1.69
07/16/2002, 1.69
07/17/2002, 1.69
07/18/2002, 1.69
07/19/2002, 1.68
07/22/2002, 1.67
07/23/2002, 1.67
07/24/2002, 1.66
07/25/2002, 1.67
07/26/2002, 1.66
07/29/2002, 1.69
07/30/2002, 1.69
07/31/2002, 1.68
08/01/2002, 1.65
08/02/2002, 1.60
08/05/2002, 1.61
08/06/2002, 1.62
08/07/2002, 1.56
08/08/2002, 1.59
08/09/2002, 1.59
08/12/2002, 1.65
08/13/2002, 1.60
08/14/2002, 1.61
08/15/2002, 1.59
08/16/2002, 1.59
08/19/2002, 1.64
08/20/2002, 1.59
08/21/2002, 1.60
08/22/2002, 1.62
08/23/2002, 1.62
08/26/2002, 1.65
08/27/2002, 1.65
08/28/2002, 1.64
08/29/2002, 1.65
08/30/2002, 1.66
09/02/2002, ND
09/03/2002, 1.61
09/04/2002, 1.60
09/05/2002, 1.58
09/06/2002, 1.63
09/09/2002, 1.66
09/10/2002, 1.65
09/11/2002, 1.66
09/12/2002, 1.66
09/13/2002, 1.66
09/16/2002, 1.68
09/17/2002, 1.67
09/18/2002, 1.65
09/19/2002, 1.62
09/20/2002, 1.62
09/23/2002, 1.62
09/24/2002, 1.62
09/25/2002, 1.63
09/26/2002, 1.62
09/27/2002, 1.60
09/30/2002, 1.54
10/01/2002, 1.56
10/02/2002, 1.55
10/03/2002, 1.54
10/04/2002, 1.58
10/07/2002, 1.60
10/08/2002, 1.58
10/09/2002, 1.54
10/10/2002, 1.55
10/11/2002, 1.55
10/14/2002, ND
10/15/2002, 1.65
10/16/2002, 1.63
10/17/2002, 1.64
10/18/2002, 1.64
10/21/2002, 1.68
10/22/2002, 1.66
10/23/2002, 1.65
10/24/2002, 1.62
10/25/2002, 1.61
10/28/2002, 1.56
10/29/2002, 1.48
10/30/2002, 1.48
10/31/2002, 1.42
11/01/2002, 1.41
11/04/2002, 1.41
11/05/2002, 1.40
11/06/2002, 1.21
11/07/2002, 1.20
11/08/2002, 1.20
11/11/2002, ND
11/12/2002, 1.20
11/13/2002, 1.19
11/14/2002, 1.20
11/15/2002, 1.20
11/18/2002, 1.21
11/19/2002, 1.19
11/20/2002, 1.20
11/21/2002, 1.20
11/22/2002, 1.21
11/25/2002, 1.22
11/26/2002, 1.20
11/27/2002, 1.21
11/28/2002, ND
11/29/2002, 1.20
12/02/2002, 1.22
12/03/2002, 1.21
12/04/2002, 1.20
12/05/2002, 1.20
12/06/2002, 1.19
12/09/2002, 1.21
12/10/2002, 1.19
12/11/2002, 1.19
12/12/2002, 1.19
12/13/2002, 1.19
12/16/2002, 1.21
12/17/2002, 1.20
12/18/2002, 1.19
12/19/2002, 1.19
12/20/2002, 1.19
12/23/2002, 1.17
12/24/2002, 1.17
12/25/2002, ND
12/26/2002, 1.16
12/27/2002, 1.14
12/30/2002, 1.20
12/31/2002, 1.20
01/01/2003, ND
01/02/2003, 1.20
01/03/2003, 1.20
01/06/2003, 1.19
01/07/2003, 1.17
01/08/2003, 1.17
01/09/2003, 1.18
01/10/2003, 1.18
01/13/2003, 1.19
01/14/2003, 1.17
01/15/2003, 1.18
01/16/2003, 1.16
01/17/2003, 1.16
01/20/2003, ND
01/21/2003, 1.17
01/22/2003, 1.15
01/23/2003, 1.15
01/24/2003, 1.14
01/27/2003, 1.15
01/28/2003, 1.16
01/29/2003, 1.16
01/30/2003, 1.16
01/31/2003, 1.16
02/03/2003, 1.16
02/04/2003, 1.14
02/05/2003, 1.16
02/06/2003, 1.15
02/07/2003, 1.15
02/10/2003, 1.15
02/11/2003, 1.16
02/12/2003, 1.16
02/13/2003, 1.15
02/14/2003, 1.16
02/17/2003, ND
02/18/2003, 1.17
02/19/2003, 1.16
02/20/2003, 1.17
02/21/2003, 1.17
02/24/2003, 1.19
02/25/2003, 1.18
02/26/2003, 1.19
02/27/2003, 1.19
02/28/2003, 1.18
03/03/2003, 1.18
03/04/2003, 1.17
03/05/2003, 1.16
03/06/2003, 1.16
03/07/2003, 1.10
03/10/2003, 1.06
03/11/2003, 1.08
03/12/2003, 1.08
03/13/2003, 1.10
03/14/2003, 1.11
03/17/2003, 1.13
03/18/2003, 1.12
03/19/2003, 1.14
03/20/2003, 1.15
03/21/2003, 1.16
03/24/2003, 1.15
03/25/2003, 1.16
03/26/2003, 1.16
03/27/2003, 1.14
03/28/2003, 1.12
03/31/2003, 1.12
04/01/2003, 1.10
04/02/2003, 1.11
04/03/2003, 1.09
04/04/2003, 1.09
04/07/2003, 1.15
04/08/2003, 1.13
04/09/2003, 1.11
04/10/2003, 1.12
04/11/2003, 1.15
04/14/2003, 1.18
04/15/2003, 1.16
04/16/2003, 1.15
04/17/2003, 1.16
04/18/2003, ND
04/21/2003, 1.16
04/22/2003, 1.16
04/23/2003, 1.15
04/24/2003, 1.13
04/25/2003, 1.12
04/28/2003, 1.12
04/29/2003, 1.13
04/30/2003, 1.11
05/01/2003, 1.08
05/02/2003, 1.10
05/05/2003, 1.11
05/06/2003, 1.08
05/07/2003, 1.09
05/08/2003, 1.07
05/09/2003, 1.09
05/12/2003, 1.08
05/13/2003, 1.07
05/14/2003, 1.04
05/15/2003, 1.04
05/16/2003, 1.03
05/19/2003, 1.03
05/20/2003, 1.02
05/21/2003, 1.04
05/22/2003, 1.06
05/23/2003, 1.06
05/26/2003, ND
05/27/2003, 1.07
05/28/2003, 1.10
05/29/2003, 1.08
05/30/2003, 1.09
06/02/2003, 1.12
06/03/2003, 1.06
06/04/2003, 1.03
06/05/2003, 1.02
06/06/2003, 1.03
06/09/2003, 1.01
06/10/2003, 0.95
06/11/2003, 0.92
06/12/2003, 0.90
06/13/2003, 0.84
06/16/2003, 0.85
06/17/2003, 0.88
06/18/2003, 0.87
06/19/2003, 0.80
06/20/2003, 0.81
06/23/2003, 0.83
06/24/2003, 0.81
06/25/2003, 0.90
06/26/2003, 0.89
06/27/2003, 0.85
06/30/2003, 0.89
07/01/2003, 0.87
07/02/2003, 0.85
07/03/2003, 0.85
07/04/2003, ND
07/07/2003, 0.90
07/08/2003, 0.90
07/09/2003, 0.88
07/10/2003, 0.87
07/11/2003, 0.87
07/14/2003, 0.89
07/15/2003, 0.90
07/16/2003, 0.89
07/17/2003, 0.88
07/18/2003, 0.89
07/21/2003, 0.91
07/22/2003, 0.91
07/23/2003, 0.91
07/24/2003, 0.91
07/25/2003, 0.91
07/28/2003, 0.95
07/29/2003, 0.97
07/30/2003, 0.96
07/31/2003, 0.94
08/01/2003, 0.93
08/04/2003, 0.95
08/05/2003, 0.94
08/06/2003, 0.93
08/07/2003, 0.93
08/08/2003, 0.94
08/11/2003, 0.94
08/12/2003, 0.93
08/13/2003, 0.94
08/14/2003, 0.94
08/15/2003, 0.93
08/18/2003, 0.94
08/19/2003, 0.94
08/20/2003, 0.94
08/21/2003, 0.95
08/22/2003, 0.96
08/25/2003, 1.00
08/26/2003, 0.99
08/27/2003, 0.98
08/28/2003, 0.97
08/29/2003, 0.96
09/01/2003, ND
09/02/2003, 0.96
09/03/2003, 0.95
09/04/2003, 0.95
09/05/2003, 0.94
09/08/2003, 0.95
09/09/2003, 0.94
09/10/2003, 0.94
09/11/2003, 0.94
09/12/2003, 0.94
09/15/2003, 0.94
09/16/2003, 0.91
09/17/2003, 0.93
09/18/2003, 0.94
09/19/2003, 0.93
09/22/2003, 0.94
09/23/2003, 0.92
09/24/2003, 0.93
09/25/2003, 0.92
09/26/2003, 0.92
09/29/2003, 0.95
09/30/2003, 0.93
10/01/2003, 0.93
10/02/2003, 0.92
10/03/2003, 0.92
10/06/2003, 0.92
10/07/2003, 0.90
10/08/2003, 0.89
10/09/2003, 0.89
10/10/2003, 0.90
10/13/2003, ND
10/14/2003, 0.91
10/15/2003, 0.91
10/16/2003, 0.91
10/17/2003, 0.91
10/20/2003, 0.93
10/21/2003, 0.91
10/22/2003, 0.94
10/23/2003, 0.94
10/24/2003, 0.93
10/27/2003, 0.96
10/28/2003, 0.94
10/29/2003, 0.94
10/30/2003, 0.94
10/31/2003, 0.94
11/03/2003, 0.94
11/04/2003, 0.93
11/05/2003, 0.94
11/06/2003, 0.94
11/07/2003, 0.94
11/10/2003, 0.95
11/11/2003, ND
11/12/2003, 0.93
11/13/2003, 0.92
11/14/2003, 0.93
11/17/2003, 0.94
11/18/2003, 0.94
11/19/2003, 0.93
11/20/2003, 0.93
11/21/2003, 0.92
11/24/2003, 0.94
11/25/2003, 0.93
11/26/2003, 0.92
11/27/2003, ND
11/28/2003, 0.91
12/01/2003, 0.93
12/02/2003, 0.92
12/03/2003, 0.92
12/04/2003, 0.91
12/05/2003, 0.90
12/08/2003, 0.91
12/09/2003, 0.91
12/10/2003, 0.91
12/11/2003, 0.88
12/12/2003, 0.89
12/15/2003, 0.89
12/16/2003, 0.89
12/17/2003, 0.88
12/18/2003, 0.87
12/19/2003, 0.86
12/22/2003, 0.89
12/23/2003, 0.88
12/24/2003, 0.88
12/25/2003, ND
12/26/2003, 0.85
12/29/2003, 0.89
12/30/2003, 0.92
12/31/2003, 0.93
01/01/2004, ND
01/02/2004, 0.91
01/05/2004, 0.90
01/06/2004, 0.90
01/07/2004, 0.89
01/08/2004, 0.86
01/09/2004, 0.85
01/12/2004, 0.88
01/13/2004, 0.87
01/14/2004, 0.86
01/15/2004, 0.86
01/16/2004, 0.87
01/19/2004, ND
01/20/2004, 0.88
01/21/2004, 0.87
01/22/2004, 0.86
01/23/2004, 0.88
01/26/2004, 0.89
01/27/2004, 0.89
01/28/2004, 0.92
01/29/2004, 0.92
01/30/2004, 0.90
02/02/2004, 0.93
02/03/2004, 0.92
02/04/2004, 0.92
02/05/2004, 0.92
02/06/2004, 0.91
02/09/2004, 0.93
02/10/2004, 0.93
02/11/2004, 0.91
02/12/2004, 0.91
02/13/2004, 0.90
02/16/2004, ND
02/17/2004, 0.93
02/18/2004, 0.92
02/19/2004, 0.92
02/20/2004, 0.92
02/23/2004, 0.95
02/24/2004, 0.95
02/25/2004, 0.94
02/26/2004, 0.94
02/27/2004, 0.94
03/01/2004, 0.95
03/02/2004, 0.95
03/03/2004, 0.95
03/04/2004, 0.94
03/05/2004, 0.93
03/08/2004, 0.95
03/09/2004, 0.94
03/10/2004, 0.94
03/11/2004, 0.95
03/12/2004, 0.94
03/15/2004, 0.95
03/16/2004, 0.94
03/17/2004, 0.92
03/18/2004, 0.92
03/19/2004, 0.92
03/22/2004, 0.94
03/23/2004, 0.93
03/24/2004, 0.92
03/25/2004, 0.94
03/26/2004, 0.93
03/29/2004, 0.95
03/30/2004, 0.94
03/31/2004, 0.93
04/01/2004, 0.92
04/02/2004, 0.93
04/05/2004, 0.93
04/06/2004, 0.92
04/07/2004, 0.93
04/08/2004, 0.92
04/09/2004, ND
04/12/2004, 0.93
04/13/2004, 0.93
04/14/2004, 0.94
04/15/2004, 0.93
04/16/2004, 0.92
04/19/2004, 0.95
04/20/2004, 0.96
04/21/2004, 0.98
04/22/2004, 0.95
04/23/2004, 0.96
04/26/2004, 0.98
04/27/2004, 0.97
04/28/2004, 0.96
04/29/2004, 0.95
04/30/2004, 0.96
05/03/2004, 0.99
05/04/2004, 0.99
05/05/2004, 0.97
05/06/2004, 0.98
05/07/2004, 1.05
05/10/2004, 1.07
05/11/2004, 1.04
05/12/2004, 1.02
05/13/2004, 0.98
05/14/2004, 0.97
05/17/2004, 1.05
05/18/2004, 1.04
05/19/2004, 1.02
05/20/2004, 1.01
05/21/2004, 1.01
05/24/2004, 1.06
05/25/2004, 1.06
05/26/2004, 1.06
05/27/2004, 1.04
05/28/2004, 1.06
05/31/2004, ND
06/01/2004, 1.15
06/02/2004, 1.15
06/03/2004, 1.15
06/04/2004, 1.18
06/07/2004, 1.23
06/08/2004, 1.25
06/09/2004, 1.25
06/10/2004, 1.27
06/11/2004, ND
06/14/2004, 1.40
06/15/2004, 1.32
06/16/2004, 1.28
06/17/2004, 1.25
06/18/2004, 1.26
06/21/2004, 1.32
06/22/2004, 1.30
06/23/2004, 1.27
06/24/2004, 1.26
06/25/2004, 1.28
06/28/2004, 1.36
06/29/2004, 1.36
06/30/2004, 1.31
07/01/2004, 1.20
07/02/2004, 1.27
07/05/2004, ND
07/06/2004, 1.32
07/07/2004, 1.28
07/08/2004, 1.25
07/09/2004, 1.25
07/12/2004, 1.32
07/13/2004, 1.32
07/14/2004, 1.32
07/15/2004, 1.32
07/16/2004, 1.32
07/19/2004, 1.33
07/20/2004, 1.34
07/21/2004, 1.33
07/22/2004, 1.34
07/23/2004, 1.35
07/26/2004, 1.43
07/27/2004, 1.44
07/28/2004, 1.43
07/29/2004, 1.42
07/30/2004, 1.42
08/02/2004, 1.48
08/03/2004, 1.46
08/04/2004, 1.46
08/05/2004, 1.45
08/06/2004, 1.41
08/09/2004, 1.49
08/10/2004, 1.49
08/11/2004, 1.42
08/12/2004, 1.41
08/13/2004, 1.41
08/16/2004, 1.47
08/17/2004, 1.45
08/18/2004, 1.46
08/19/2004, 1.45
08/20/2004, 1.46
08/23/2004, 1.52
08/24/2004, 1.52
08/25/2004, 1.52
08/26/2004, 1.52
08/27/2004, 1.53
08/30/2004, 1.59
08/31/2004, 1.57
09/01/2004, 1.55
09/02/2004, 1.57
09/03/2004, 1.62
09/06/2004, ND
09/07/2004, 1.64
09/08/2004, 1.62
09/09/2004, 1.61
09/10/2004, 1.63
09/13/2004, 1.64
09/14/2004, 1.64
09/15/2004, 1.64
09/16/2004, 1.64
09/17/2004, 1.68
09/20/2004, 1.70
09/21/2004, 1.69
09/22/2004, 1.68
09/23/2004, 1.69
09/24/2004, 1.70
09/27/2004, 1.72
09/28/2004, 1.69
09/29/2004, 1.69
09/30/2004, 1.68
10/01/2004, 1.67
10/04/2004, 1.69
10/05/2004, 1.68
10/06/2004, 1.68
10/07/2004, 1.67
10/08/2004, 1.67
10/11/2004, ND
10/12/2004, 1.69
10/13/2004, 1.69
10/14/2004, 1.71
10/15/2004, 1.72
10/18/2004, 1.78
10/19/2004, 1.79
10/20/2004, 1.79
10/21/2004, 1.81
10/22/2004, 1.81
10/25/2004, 1.87
10/26/2004, 1.86
10/27/2004, 1.88
10/28/2004, 1.87
10/29/2004, 1.87
11/01/2004, 1.96
11/02/2004, 1.94
11/03/2004, 1.92
11/04/2004, 1.94
11/05/2004, 1.99
11/08/2004, 2.04
11/09/2004, 2.04
11/10/2004, 2.04
11/11/2004, ND
11/12/2004, 2.04
11/15/2004, 2.09
11/16/2004, 2.10
11/17/2004, 2.09
11/18/2004, 2.09
11/19/2004, 2.10
11/22/2004, 2.16
11/23/2004, 2.13
11/24/2004, 2.14
11/25/2004, ND
11/26/2004, 2.16
11/29/2004, 2.20
11/30/2004, 2.20
12/01/2004, 2.18
12/02/2004, 2.18
12/03/2004, 2.17
12/06/2004, 2.22
12/07/2004, 2.21
12/08/2004, 2.20
12/09/2004, 2.20
12/10/2004, 2.21
12/13/2004, 2.21
12/14/2004, 2.18
12/15/2004, 2.17
12/16/2004, 2.16
12/17/2004, 2.16
12/20/2004, 2.19
12/21/2004, 2.17
12/22/2004, 2.15
12/23/2004, 2.15
12/24/2004, ND
12/27/2004, 2.24
12/28/2004, 2.22
12/29/2004, 2.19
12/30/2004, 2.18
12/31/2004, 2.18
01/03/2005, 2.29
01/04/2005, 2.30
01/05/2005, 2.29
01/06/2005, 2.27
01/07/2005, 2.29
01/10/2005, 2.33
01/11/2005, 2.31
01/12/2005, 2.30
01/13/2005, 2.31
01/14/2005, 2.32
01/17/2005, ND
01/18/2005, 2.36
01/19/2005, 2.33
01/20/2005, 2.31
01/21/2005, 2.31
01/24/2005, 2.34
01/25/2005, 2.36
01/26/2005, 2.37
01/27/2005, 2.40
01/28/2005, 2.41
01/31/2005, 2.48
02/01/2005, 2.47
02/02/2005, 2.47
02/03/2005, 2.44
02/04/2005, 2.43
02/07/2005, 2.48
02/08/2005, 2.48
02/09/2005, 2.47
02/10/2005, 2.47
02/11/2005, 2.50
02/14/2005, 2.55
02/15/2005, 2.55
02/16/2005, 2.53
02/17/2005, 2.53
02/18/2005, 2.56
02/21/2005, ND
02/22/2005, 2.63
02/23/2005, 2.63
02/24/2005, 2.64
02/25/2005, 2.69
02/28/2005, 2.72
03/01/2005, 2.70
03/02/2005, 2.68
03/03/2005, 2.70
03/04/2005, 2.70
03/07/2005, 2.71
03/08/2005, 2.70
03/09/2005, 2.70
03/10/2005, 2.69
03/11/2005, 2.70
03/14/2005, 2.75
03/15/2005, 2.75
03/16/2005, 2.74
03/17/2005, 2.73
03/18/2005, 2.75
03/21/2005, 2.80
03/22/2005, 2.83
03/23/2005, 2.77
03/24/2005, 2.78
03/25/2005, ND
03/28/2005, 2.79
03/29/2005, 2.78
03/30/2005, 2.77
03/31/2005, 2.73
04/01/2005, 2.74
04/04/2005, 2.75
04/05/2005, 2.74
04/06/2005, 2.71
04/07/2005, 2.71
04/08/2005, 2.73
04/11/2005, 2.71
04/12/2005, 2.71
04/13/2005, 2.72
04/14/2005, 2.72
04/15/2005, 2.73
04/18/2005, 2.85
04/19/2005, 2.85
04/20/2005, 2.81
04/21/2005, 2.82
04/22/2005, 2.87
04/25/2005, 2.88
04/26/2005, 2.86
04/27/2005, 2.83
04/28/2005, 2.82
04/29/2005, 2.84
05/02/2005, 2.88
05/03/2005, 2.85
05/04/2005, 2.81
05/05/2005, 2.75
05/06/2005, 2.80
05/09/2005, 2.86
05/10/2005, 2.84
05/11/2005, 2.81
05/12/2005, 2.82
05/13/2005, 2.76
05/16/2005, 2.84
05/17/2005, 2.82
05/18/2005, 2.80
05/19/2005, 2.81
05/20/2005, 2.83
05/23/2005, 2.91
05/24/2005, 2.88
05/25/2005, 2.89
05/26/2005, 2.88
05/27/2005, 2.90
05/30/2005, ND
05/31/2005, 2.93
06/01/2005, 2.91
06/02/2005, 2.91
06/03/2005, 2.94
06/06/2005, 2.96
06/07/2005, 2.96
06/08/2005, 2.96
06/09/2005, 2.93
06/10/2005, 2.94
06/13/2005, 2.97
06/14/2005, 2.95
06/15/2005, 2.94
06/16/2005, 2.91
06/17/2005, 2.92
06/20/2005, 2.96
06/21/2005, 2.96
06/22/2005, 2.97
06/23/2005, 3.00
06/24/2005, 3.02
06/27/2005, 3.09
06/28/2005, 3.08
06/29/2005, 3.06
06/30/2005, 3.06
07/01/2005, 3.10
07/04/2005, ND
07/05/2005, 3.15
07/06/2005, 3.12
07/07/2005, 3.08
07/08/2005, 3.10
07/11/2005, 3.13
07/12/2005, 3.14
07/13/2005, 3.15
07/14/2005, 3.16
07/15/2005, 3.18
07/18/2005, 3.23
07/19/2005, 3.24
07/20/2005, 3.23
07/21/2005, 3.27
07/22/2005, 3.30
07/25/2005, 3.37
07/26/2005, 3.36
07/27/2005, 3.33
07/28/2005, 3.33
07/29/2005, 3.34
08/01/2005, 3.41
08/02/2005, 3.41
08/03/2005, 3.38
08/04/2005, 3.39
08/05/2005, 3.44
08/08/2005, 3.47
08/09/2005, 3.44
08/10/2005, 3.43
08/11/2005, 3.43
08/12/2005, 3.44
08/15/2005, 3.47
08/16/2005, 3.46
08/17/2005, 3.44
08/18/2005, 3.42
08/19/2005, 3.44
08/22/2005, 3.46
08/23/2005, 3.46
08/24/2005, 3.45
08/25/2005, 3.46
08/26/2005, 3.47
08/29/2005, 3.47
08/30/2005, 3.46
08/31/2005, 3.44
09/01/2005, 3.40
09/02/2005, 3.38
09/05/2005, ND
09/06/2005, 3.45
09/07/2005, 3.41
09/08/2005, 3.40
09/09/2005, 3.41
09/12/2005, 3.44
09/13/2005, 3.40
09/14/2005, 3.35
09/15/2005, 3.37
09/16/2005, 3.42
09/19/2005, 3.51
09/20/2005, 3.54
09/21/2005, 3.34
09/22/2005, 3.39
09/23/2005, 3.40
09/26/2005, 3.46
09/27/2005, 3.42
09/28/2005, 3.39
09/29/2005, 3.46
09/30/2005, 3.47
10/03/2005, 3.54
10/04/2005, 3.55
10/05/2005, 3.50
10/06/2005, 3.52
10/07/2005, 3.54
10/10/2005, ND
10/11/2005, 3.65
10/12/2005, 3.62
10/13/2005, 3.66
10/14/2005, 3.69
10/17/2005, 3.78
10/18/2005, 3.77
10/19/2005, 3.77
10/20/2005, 3.76
10/21/2005, 3.77
10/24/2005, 3.84
10/25/2005, 3.84
10/26/2005, 3.81
10/27/2005, 3.79
10/28/2005, 3.83
10/31/2005, 3.89
11/01/2005, 3.87
11/02/2005, 3.85
11/03/2005, 3.85
11/04/2005, 3.88
11/07/2005, 3.87
11/08/2005, 3.87
11/09/2005, 3.90
11/10/2005, 3.88
11/11/2005, ND
11/14/2005, 3.93
11/15/2005, 3.92
11/16/2005, 3.91
11/17/2005, 3.92
11/18/2005, 3.91
11/21/2005, 3.91
11/22/2005, 3.84
11/23/2005, 3.86
11/24/2005, ND
11/25/2005, 3.86
11/28/2005, 3.89
11/29/2005, 3.89
11/30/2005, 3.86
12/01/2005, 3.88
12/02/2005, 3.90
12/05/2005, 3.95
12/06/2005, 3.95
12/07/2005, 3.94
12/08/2005, 3.85
12/09/2005, 3.85
12/12/2005, 3.83
12/13/2005, 3.83
12/14/2005, 3.81
12/15/2005, 3.84
12/16/2005, 3.84
12/19/2005, 3.89
12/20/2005, 3.88
12/21/2005, 3.90
12/22/2005, 3.89
12/23/2005, 3.90
12/26/2005, ND
12/27/2005, 3.90
12/28/2005, 3.87
12/29/2005, 3.92
12/30/2005, 3.99
01/02/2006, ND
01/03/2006, 4.07
01/04/2006, 4.09
01/05/2006, 4.10
01/06/2006, 4.12
01/09/2006, 4.14
01/10/2006, 4.19
01/11/2006, 4.20
01/12/2006, 4.22
01/13/2006, 4.23
01/16/2006, ND
01/17/2006, 4.28
01/18/2006, 4.25
01/19/2006, 4.25
01/20/2006, 4.25
01/23/2006, 4.28
01/24/2006, 4.30
01/25/2006, 4.32
01/26/2006, 4.34
01/27/2006, 4.34
01/30/2006, 4.38
01/31/2006, 4.37
02/01/2006, 4.37
02/02/2006, 4.37
02/03/2006, 4.37
02/06/2006, 4.38
02/07/2006, 4.39
02/08/2006, 4.40
02/09/2006, 4.41
02/10/2006, 4.42
02/13/2006, 4.45
02/14/2006, 4.45
02/15/2006, 4.44
02/16/2006, 4.44
02/17/2006, 4.43
02/20/2006, ND
02/21/2006, 4.46
02/22/2006, 4.46
02/23/2006, 4.48
02/24/2006, 4.49
02/27/2006, 4.51
02/28/2006, 4.51
03/01/2006, 4.49
03/02/2006, 4.50
03/03/2006, 4.50
03/06/2006, 4.49
03/07/2006, 4.49
03/08/2006, 4.47
03/09/2006, 4.48
03/10/2006, 4.50
03/13/2006, 4.50
03/14/2006, 4.48
03/15/2006, 4.51
03/16/2006, 4.50
03/17/2006, 4.52
03/20/2006, 4.55
03/21/2006, 4.57
03/22/2006, 4.57
03/23/2006, 4.55
03/24/2006, 4.54
03/27/2006, 4.51
03/28/2006, 4.53
03/29/2006, 4.51
03/30/2006, 4.50
03/31/2006, 4.52
04/03/2006, 4.55
04/04/2006, 4.56
04/05/2006, 4.55
04/06/2006, 4.56
04/07/2006, 4.57
04/10/2006, 4.58
04/11/2006, 4.58
04/12/2006, 4.58
04/13/2006, 4.58
04/14/2006, ND
04/17/2006, 4.61
04/18/2006, 4.61
04/19/2006, 4.61
04/20/2006, 4.61
04/21/2006, 4.63
04/24/2006, 4.64
04/25/2006, 4.67
04/26/2006, 4.67
04/27/2006, 4.66
04/28/2006, 4.65
05/01/2006, 4.70
05/02/2006, 4.69
05/03/2006, 4.70
05/04/2006, 4.68
05/05/2006, 4.70
05/08/2006, 4.75
05/09/2006, 4.76
05/10/2006, 4.76
05/11/2006, 4.70
05/12/2006, 4.72
05/15/2006, 4.74
05/16/2006, 4.71
05/17/2006, 4.71
05/18/2006, 4.71
05/19/2006, 4.70
05/22/2006, 4.71
05/23/2006, 4.72
05/24/2006, 4.70
05/25/2006, 4.70
05/26/2006, 4.72
05/29/2006, ND
05/30/2006, 4.72
05/31/2006, 4.74
06/01/2006, 4.71
06/02/2006, 4.69
06/05/2006, 4.73
06/06/2006, 4.74
06/07/2006, 4.74
06/08/2006, 4.74
06/09/2006, 4.75
06/12/2006, 4.81
06/13/2006, 4.77
06/14/2006, 4.77
06/15/2006, 4.72
06/16/2006, 4.75
06/19/2006, 4.81
06/20/2006, 4.80
06/21/2006, 4.79
06/22/2006, 4.79
06/23/2006, 4.84
06/26/2006, 4.91
06/27/2006, 4.92
06/28/2006, 4.88
06/29/2006, 4.88
06/30/2006, 4.87
07/03/2006, 4.96
07/04/2006, ND
07/05/2006, 4.88
07/06/2006, 4.87
07/07/2006, 4.89
07/10/2006, 4.93
07/11/2006, 4.92
07/12/2006, 4.93
07/13/2006, 4.92
07/14/2006, 4.93
07/17/2006, 4.98
07/18/2006, 5.00
07/19/2006, 4.98
07/20/2006, 4.95
07/21/2006, 4.96
07/24/2006, 4.97
07/25/2006, 5.00
07/26/2006, 4.98
07/27/2006, 4.97
07/28/2006, 4.94
07/31/2006, 4.97
08/01/2006, 4.99
08/02/2006, 4.97
08/03/2006, 4.98
08/04/2006, 4.96
08/07/2006, 4.99
08/08/2006, 4.97
08/09/2006, 4.94
08/10/2006, 4.92
08/11/2006, 4.94
08/14/2006, 4.99
08/15/2006, 4.97
08/16/2006, 4.94
08/17/2006, 4.96
08/18/2006, 4.97
08/21/2006, 4.98
08/22/2006, 4.97
08/23/2006, 4.96
08/24/2006, 4.96
08/25/2006, 4.98
08/28/2006, 4.97
08/29/2006, 4.94
08/30/2006, 4.92
08/31/2006, 4.92
09/01/2006, 4.89
09/04/2006, ND
09/05/2006, 4.87
09/06/2006, 4.84
09/07/2006, 4.84
09/08/2006, 4.80
09/11/2006, 4.81
09/12/2006, 4.78
09/13/2006, 4.79
09/14/2006, 4.82
09/15/2006, 4.83
09/18/2006, 4.82
09/19/2006, 4.82
09/20/2006, 4.81
09/21/2006, 4.79
09/22/2006, 4.80
09/25/2006, 4.76
09/26/2006, 4.76
09/27/2006, 4.76
09/28/2006, 4.75
09/29/2006, 4.77
10/02/2006, 4.76
10/03/2006, 4.78
10/04/2006, 4.80
10/05/2006, 4.81
10/06/2006, 4.82
10/09/2006, ND
10/10/2006, 4.87
10/11/2006, 4.89
10/12/2006, 4.93
10/13/2006, 4.92
10/16/2006, 4.96
10/17/2006, 4.96
10/18/2006, 4.96
10/19/2006, 4.97
10/20/2006, 4.96
10/23/2006, 4.99
10/24/2006, 5.00
10/25/2006, 4.99
10/26/2006, 4.99
10/27/2006, 4.98
10/30/2006, 4.97
10/31/2006, 4.95
11/01/2006, 4.94
11/02/2006, 4.94
11/03/2006, 4.96
11/06/2006, 4.96
11/07/2006, 4.95
11/08/2006, 4.97
11/09/2006, 4.96
11/10/2006, 4.97
11/13/2006, 4.96
11/14/2006, 4.96
11/15/2006, 4.96
11/16/2006, 4.96
11/17/2006, 4.96
11/20/2006, 4.95
11/21/2006, 4.94
11/22/2006, 4.92
11/23/2006, ND
11/24/2006, 4.91
11/27/2006, 4.92
11/28/2006, 4.91
11/29/2006, 4.91
11/30/2006, 4.90
12/01/2006, 4.90
12/04/2006, 4.88
12/05/2006, 4.86
12/06/2006, 4.86
12/07/2006, 4.85
12/08/2006, 4.84
12/11/2006, 4.81
12/12/2006, 4.81
12/13/2006, 4.82
12/14/2006, 4.83
12/15/2006, 4.79
12/18/2006, 4.84
12/19/2006, 4.84
12/20/2006, 4.84
12/21/2006, 4.84
12/22/2006, 4.86
12/25/2006, ND
12/26/2006, 4.87
12/27/2006, 4.85
12/28/2006, 4.87
12/29/2006, 4.89
01/01/2007, ND
01/02/2007, 4.94
01/03/2007, 4.92
01/04/2007, 4.91
01/05/2007, 4.92
01/08/2007, 4.95
01/09/2007, 4.95
01/10/2007, 4.96
01/11/2007, 4.98
01/12/2007, 4.96
01/15/2007, ND
01/16/2007, 4.98
01/17/2007, 4.99
01/18/2007, 4.99
01/19/2007, 5.01
01/22/2007, 5.00
01/23/2007, 5.01
01/24/2007, 5.00
01/25/2007, 5.01
01/26/2007, 5.00
01/29/2007, 5.01
01/30/2007, 5.00
01/31/2007, 4.99
02/01/2007, 5.00
02/02/2007, 5.01
02/05/2007, 5.02
02/06/2007, 5.01
02/07/2007, 5.02
02/08/2007, 5.03
02/09/2007, 5.02
02/12/2007, 5.04
02/13/2007, 5.03
02/14/2007, 5.02
02/15/2007, 5.03
02/16/2007, 5.04
02/19/2007, ND
02/20/2007, 5.05
02/21/2007, 5.04
02/22/2007, 5.05
02/23/2007, 5.05
02/26/2007, 5.05
02/27/2007, 4.99
02/28/2007, 5.01
03/01/2007, 5.00
03/02/2007, 4.98
03/05/2007, 4.97
03/06/2007, 4.99
03/07/2007, 4.97
03/08/2007, 4.95
03/09/2007, 4.96
03/12/2007, 4.96
03/13/2007, 4.94
03/14/2007, 4.92
03/15/2007, 4.91
03/16/2007, 4.90
03/19/2007, 4.93
03/20/2007, 4.92
03/21/2007, 4.91
03/22/2007, 4.92
03/23/2007, 4.94
03/26/2007, 4.93
03/27/2007, 4.93
03/28/2007, 4.92
03/29/2007, 4.91
03/30/2007, 4.90
04/02/2007, 4.91
04/03/2007, 4.91
04/04/2007, 4.92
04/05/2007, 4.90
04/06/2007, 4.91
04/09/2007, 4.89
04/10/2007, 4.89
04/11/2007, 4.90
04/12/2007, 4.89
04/13/2007, 4.88
04/16/2007, 4.88
04/17/2007, 4.87
04/18/2007, 4.86
04/19/2007, 4.85
04/20/2007, 4.85
04/23/2007, 4.85
04/24/2007, 4.84
04/25/2007, 4.83
04/26/2007, 4.82
04/27/2007, 4.81
04/30/2007, 4.79
05/01/2007, 4.76
05/02/2007, 4.77
05/03/2007, 4.76
05/04/2007, 4.76
05/07/2007, 4.77
05/08/2007, 4.76
05/09/2007, 4.74
05/10/2007, 4.73
05/11/2007, 4.73
05/14/2007, 4.73
05/15/2007, 4.70
05/16/2007, 4.62
05/17/2007, 4.68
05/18/2007, 4.70
05/21/2007, 4.76
05/22/2007, 4.79
05/23/2007, 4.77
05/24/2007, 4.77
05/25/2007, 4.75
05/28/2007, ND
05/29/2007, 4.76
05/30/2007, 4.71
05/31/2007, 4.60
06/01/2007, 4.66
06/04/2007, 4.68
06/05/2007, 4.70
06/06/2007, 4.67
06/07/2007, 4.67
06/08/2007, 4.64
06/11/2007, 4.60
06/12/2007, 4.59
06/13/2007, 4.53
06/14/2007, 4.52
06/15/2007, 4.43
06/18/2007, 4.51
06/19/2007, 4.52
06/20/2007, 4.61
06/21/2007, 4.57
06/22/2007, 4.59
06/25/2007, 4.69
06/26/2007, 4.69
06/27/2007, 4.64
06/28/2007, 4.64
06/29/2007, 4.68
07/02/2007, 4.81
07/03/2007, 4.81
07/04/2007, ND
07/05/2007, 4.81
07/06/2007, 4.81
07/09/2007, 4.83
07/10/2007, 4.81
07/11/2007, 4.81
07/12/2007, 4.83
07/13/2007, 4.83
07/16/2007, 4.84
07/17/2007, 4.82
07/18/2007, 4.82
07/19/2007, 4.84
07/20/2007, 4.83
07/23/2007, 4.88
07/24/2007, 4.88
07/25/2007, 4.85
07/26/2007, 4.78
07/27/2007, 4.72
07/30/2007, 4.82
07/31/2007, 4.82
08/01/2007, 4.75
08/02/2007, 4.75
08/03/2007, 4.72
08/06/2007, 4.74
08/07/2007, 4.80
08/08/2007, 4.81
08/09/2007, 4.67
08/10/2007, 4.44
08/13/2007, 4.61
08/14/2007, 4.51
08/15/2007, 4.10
08/16/2007, 3.69
08/17/2007, 3.65
08/20/2007, 3.08
08/21/2007, 3.51
08/22/2007, 3.58
08/23/2007, 3.79
08/24/2007, 4.13
08/27/2007, 4.50
08/28/2007, 4.28
08/29/2007, 3.88
08/30/2007, 3.74
08/31/2007, 3.91
09/03/2007, ND
09/04/2007, 4.35
09/05/2007, 4.24
09/06/2007, 4.18
09/07/2007, 3.96
09/10/2007, 3.86
09/11/2007, 4.00
09/12/2007, 3.93
09/13/2007, 3.97
09/14/2007, 3.90
09/17/2007, 4.05
09/18/2007, 3.91
09/19/2007, 3.83
09/20/2007, 3.69
09/21/2007, 3.64
09/24/2007, 3.76
09/25/2007, 3.70
09/26/2007, 3.64
09/27/2007, 3.62
09/28/2007, 3.72
10/01/2007, 3.83
10/02/2007, 3.86
10/03/2007, 3.86
10/04/2007, 3.85
10/05/2007, 3.89
10/08/2007, ND
10/09/2007, 3.96
10/10/2007, 3.95
10/11/2007, 4.01
10/12/2007, 4.09
10/15/2007, 4.19
10/16/2007, 4.14
10/17/2007, 3.91
10/18/2007, 3.66
10/19/2007, 3.75
10/22/2007, 3.90
10/23/2007, 3.88
10/24/2007, 3.75
10/25/2007, 3.84
10/26/2007, 3.86
10/29/2007, 3.91
10/30/2007, 3.86
10/31/2007, 3.84
11/01/2007, 3.71
11/02/2007, 3.52
11/05/2007, 3.62
11/06/2007, 3.66
11/07/2007, 3.40
11/08/2007, 3.30
11/09/2007, 3.19
11/12/2007, ND
11/13/2007, 3.41
11/14/2007, 3.33
11/15/2007, 3.22
11/16/2007, 3.32
11/19/2007, 3.32
11/20/2007, 3.17
11/21/2007, 3.02
11/22/2007, ND
11/23/2007, 3.15
11/26/2007, 3.06
11/27/2007, 3.08
11/28/2007, 2.98
11/29/2007, 2.92
11/30/2007, 3.08
12/03/2007, 2.99
12/04/2007, 3.00
12/05/2007, 3.00
12/06/2007, 3.02
12/07/2007, 3.04
12/10/2007, 2.98
12/11/2007, 2.87
12/12/2007, 2.81
12/13/2007, 2.80
12/14/2007, 2.81
12/17/2007, 3.01
12/18/2007, 2.98
12/19/2007, 2.85
12/20/2007, 2.85
12/21/2007, 2.92
12/24/2007, 3.26
12/25/2007, ND
12/26/2007, 3.24
12/27/2007, 3.09
12/28/2007, 3.10
12/31/2007, 3.29
01/01/2008, ND
01/02/2008, 3.18
01/03/2008, 3.16
01/04/2008, 3.12
01/07/2008, 3.19
01/08/2008, 3.17
01/09/2008, 3.14
01/10/2008, 3.16
01/11/2008, 3.02
01/14/2008, 3.11
01/15/2008, 3.09
01/16/2008, 3.06
01/17/2008, 3.00
01/18/2008, 2.79
01/21/2008, ND
01/22/2008, 2.30
01/23/2008, 2.16
01/24/2008, 2.32
01/25/2008, 2.25
01/28/2008, 2.29
01/29/2008, 2.23
01/30/2008, 2.16
01/31/2008, 1.92
02/01/2008, 2.06
02/04/2008, 2.22
02/05/2008, 2.14
02/06/2008, 2.05
02/07/2008, 2.12
02/08/2008, 2.18
02/11/2008, 2.25
02/12/2008, 2.25
02/13/2008, 2.22
02/14/2008, 2.26
02/15/2008, 2.16
02/18/2008, ND
02/19/2008, 2.23
02/20/2008, 2.20
02/21/2008, 2.15
02/22/2008, 2.15
02/25/2008, 2.15
02/26/2008, 2.09
02/27/2008, 1.94
02/28/2008, 1.86
02/29/2008, 1.81
03/03/2008, 1.67
03/04/2008, 1.63
03/05/2008, 1.50
03/06/2008, 1.37
03/07/2008, 1.42
03/10/2008, 1.33
03/11/2008, 1.45
03/12/2008, 1.45
03/13/2008, 1.33
03/14/2008, 1.16
03/17/2008, 1.09
03/18/2008, 0.91
03/19/2008, 0.60
03/20/2008, 0.62
03/21/2008, ND
03/24/2008, 1.23
03/25/2008, 1.27
03/26/2008, 1.27
03/27/2008, 1.28
03/28/2008, 1.31
03/31/2008, 1.36
04/01/2008, 1.38
04/02/2008, 1.39
04/03/2008, 1.38
04/04/2008, 1.33
04/07/2008, 1.43
04/08/2008, 1.39
04/09/2008, 1.29
04/10/2008, 1.25
04/11/2008, 1.17
04/14/2008, 1.07
04/15/2008, 1.09
04/16/2008, 1.11
04/17/2008, 1.21
04/18/2008, 1.32
04/21/2008, 1.33
04/22/2008, 1.26
04/23/2008, 1.24
04/24/2008, 1.24
04/25/2008, 1.31
04/28/2008, 1.42
04/29/2008, 1.44
04/30/2008, 1.41
05/01/2008, 1.42
05/02/2008, 1.47
05/05/2008, 1.51
05/06/2008, 1.60
05/07/2008, 1.64
05/08/2008, 1.63
05/09/2008, 1.66
05/12/2008, 1.74
05/13/2008, 1.80
05/14/2008, 1.79
05/15/2008, 1.80
05/16/2008, 1.81
05/19/2008, 1.79
05/20/2008, 1.83
05/21/2008, 1.83
05/22/2008, 1.83
05/23/2008, 1.82
05/26/2008, ND
05/27/2008, 1.86
05/28/2008, 1.86
05/29/2008, 1.87
05/30/2008, 1.85
06/02/2008, 1.82
06/03/2008, 1.82
06/04/2008, 1.81
06/05/2008, 1.82
06/06/2008, 1.81
06/09/2008, 1.86
06/10/2008, 1.98
06/11/2008, 1.92
06/12/2008, 1.96
06/13/2008, 1.95
06/16/2008, 2.04
06/17/2008, 1.96
06/18/2008, 1.89
06/19/2008, 1.87
06/20/2008, 1.83
06/23/2008, 1.85
06/24/2008, 1.80
06/25/2008, 1.78
06/26/2008, 1.70
06/27/2008, 1.64
06/30/2008, 1.87
07/01/2008, 1.84
07/02/2008, 1.79
07/03/2008, 1.81
07/04/2008, ND
07/07/2008, 1.84
07/08/2008, 1.83
07/09/2008, 1.79
07/10/2008, 1.64
07/11/2008, 1.58
07/14/2008, 1.50
07/15/2008, 1.37
07/16/2008, 1.35
07/17/2008, 1.40
07/18/2008, 1.45
07/21/2008, 1.46
07/22/2008, 1.52
07/23/2008, 1.56
07/24/2008, 1.62
07/25/2008, 1.71
07/28/2008, 1.70
07/29/2008, 1.69
07/30/2008, 1.67
07/31/2008, 1.65
08/01/2008, 1.63
08/04/2008, 1.72
08/05/2008, 1.72
08/06/2008, 1.61
08/07/2008, 1.63
08/08/2008, 1.67
08/11/2008, 1.84
08/12/2008, 1.83
08/13/2008, 1.82
08/14/2008, 1.85
08/15/2008, 1.81
08/18/2008, 1.79
08/19/2008, 1.77
08/20/2008, 1.68
08/21/2008, 1.69
08/22/2008, 1.67
08/25/2008, 1.71
08/26/2008, 1.68
08/27/2008, 1.64
08/28/2008, 1.71
08/29/2008, 1.69
09/01/2008, ND
09/02/2008, 1.69
09/03/2008, 1.67
09/04/2008, 1.66
09/05/2008, 1.65
09/08/2008, 1.69
09/09/2008, 1.63
09/10/2008, 1.62
09/11/2008, 1.58
09/12/2008, 1.46
09/15/2008, 1.03
09/16/2008, 0.84
09/17/2008, 0.03
09/18/2008, 0.23
09/19/2008, 0.97
09/22/2008, 1.29
09/23/2008, 0.81
09/24/2008, 0.50
09/25/2008, 0.75
09/26/2008, 0.86
09/29/2008, 0.96
09/30/2008, 0.90
10/01/2008, 0.84
10/02/2008, 0.62
10/03/2008, 0.50
10/06/2008, 0.54
10/07/2008, 0.81
10/08/2008, 0.67
10/09/2008, 0.58
10/10/2008, 0.24
10/13/2008, ND
10/14/2008, 0.34
10/15/2008, 0.22
10/16/2008, 0.45
10/17/2008, 0.80
10/20/2008, 1.24
10/21/2008, 1.09
10/22/2008, 1.03
10/23/2008, 0.96
10/24/2008, 0.86
10/27/2008, 0.84
10/28/2008, 0.76
10/29/2008, 0.61
10/30/2008, 0.40
10/31/2008, 0.44
11/03/2008, 0.49
11/04/2008, 0.48
11/05/2008, 0.39
11/06/2008, 0.31
11/07/2008, 0.30
11/10/2008, 0.29
11/11/2008, ND
11/12/2008, 0.18
11/13/2008, 0.21
11/14/2008, 0.14
11/17/2008, 0.12
11/18/2008, 0.12
11/19/2008, 0.07
11/20/2008, 0.03
11/21/2008, 0.02
11/24/2008, 0.13
11/25/2008, 0.10
11/26/2008, 0.05
11/27/2008, ND
11/28/2008, 0.01
12/01/2008, 0.07
12/02/2008, 0.06
12/03/2008, 0.02
12/04/2008, 0.02
12/05/2008, 0.02
12/08/2008, 0.03
12/09/2008, 0.03
12/10/2008, 0.00
12/11/2008, 0.01
12/12/2008, 0.02
12/15/2008, 0.04
12/16/2008, 0.04
12/17/2008, 0.05
12/18/2008, 0.00
12/19/2008, 0.02
12/22/2008, 0.01
12/23/2008, 0.02
12/24/2008, 0.00
12/25/2008, ND
12/26/2008, 0.03
12/29/2008, 0.06
12/30/2008, 0.10
12/31/2008, 0.11
01/01/2009, ND
01/02/2009, 0.08
01/05/2009, 0.14
01/06/2009, 0.14
01/07/2009, 0.11
01/08/2009, 0.09
01/09/2009, 0.07
01/12/2009, 0.12
01/13/2009, 0.11
01/14/2009, 0.12
01/15/2009, 0.11
01/16/2009, 0.12
01/19/2009, ND
01/20/2009, 0.13
01/21/2009, 0.11
01/22/2009, 0.10
01/23/2009, 0.11
01/26/2009, 0.15
01/27/2009, 0.13
01/28/2009, 0.19
01/29/2009, 0.23
01/30/2009, 0.24
02/02/2009, 0.27
02/03/2009, 0.32
02/04/2009, 0.30
02/05/2009, 0.29
02/06/2009, 0.28
02/09/2009, 0.32
02/10/2009, 0.31
02/11/2009, 0.30
02/12/2009, 0.29
02/13/2009, 0.29
02/16/2009, ND
02/17/2009, 0.32
02/18/2009, 0.31
02/19/2009, 0.30
02/20/2009, 0.27
02/23/2009, 0.30
02/24/2009, 0.32
02/25/2009, 0.30
02/26/2009, 0.27
02/27/2009, 0.26
03/02/2009, 0.28
03/03/2009, 0.27
03/04/2009, 0.26
03/05/2009, 0.20
03/06/2009, 0.20
03/09/2009, 0.23
03/10/2009, 0.24
03/11/2009, 0.23
03/12/2009, 0.21