Hurricane Wilma Storm Tide Station #12 						
Fort Myers Beach Pier						
						
Location	26.4526	-81.9557				
Water-Level Sensor	911343					
Barometric Sensor	901087	(Barometric pressure from WS_15  Big Carlos Pass)				
						
Seawater density value used (63.9887 lb/ft3)						
						
"Hw = [(Pw-Pb) * 144]/Dw, where:"		Hw = ft of water above transducer of water-level sensor (Arb Elev)				
		"Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)"				
		"Pb = barometric pressure, in PSI (Barometric Abs Pres)"				
		144 = conversion factor to convert PSI to lbs/ft2				
		Dw = water density in lbs/ft3				
						
Note: Station was not leveled because the pilings were replaced before levelling was done						
						
	Water-Level	Barometric	Arb Elev			
"Time, GMT-05:00"	"Abs Pres, psi"	"Abs Pres, psi"	(ft)			
10/23/2005 6:00	14.9981	14.5761	0.95			
10/23/2005 6:00	15.0822	14.5761	1.14			
10/23/2005 6:01	15.0729	14.5761	1.12			
10/23/2005 6:01	15.0308	14.5761	1.02			
10/23/2005 6:02	14.8767	14.5761	0.68			
10/23/2005 6:02	14.8906	14.5761	0.71			
10/23/2005 6:03	15.0588	14.5761	1.09			
10/23/2005 6:03	15.0308	14.5783	1.02			
10/23/2005 6:04	15.0775	14.5783	1.12			
10/23/2005 6:04	14.9934	14.5783	0.93			
10/23/2005 6:05	15.0588	14.5783	1.08			
10/23/2005 6:05	14.8298	14.5783	0.57			
10/23/2005 6:06	14.7411	14.5805	0.36			
10/23/2005 6:06	15.1991	14.5783	1.40			
10/23/2005 6:07	14.9934	14.5805	0.93			
10/23/2005 6:07	14.7831	14.5805	0.46			
10/23/2005 6:08	14.9654	14.5783	0.87			
10/23/2005 6:08	14.8252	14.5783	0.56			
10/23/2005 6:09	14.8065	14.5805	0.51			
10/23/2005 6:09	14.9467	14.5783	0.83			
10/23/2005 6:10	14.9467	14.5783	0.83			
10/23/2005 6:10	15.0635	14.5783	1.09			
10/23/2005 6:11	14.9981	14.5804	0.94			
10/23/2005 6:11	14.8532	14.5783	0.62			
10/23/2005 6:12	14.9187	14.5804	0.76			
10/23/2005 6:12	14.727	14.5783	0.33			
10/23/2005 6:13	14.5821	14.5783	0.01			
10/23/2005 6:13	14.8298	14.5783	0.57			
10/23/2005 6:14	14.7925	14.5804	0.48			
10/23/2005 6:14	15.0121	14.5804	0.97
10/23/2005 6:15	14.6289	14.5804	0.11
10/23/2005 6:15	14.8719	14.5783	0.66
10/23/2005 6:16	14.9187	14.5804	0.76
10/23/2005 6:16	14.5821	14.5783	0.01
10/23/2005 6:17	14.8065	14.5804	0.51
10/23/2005 6:17	14.8906	14.5783	0.70
10/23/2005 6:18	14.7878	14.5804	0.47
10/23/2005 6:18	15.0729	14.5804	1.11
10/23/2005 6:19	14.9421	14.5804	0.81
10/23/2005 6:19	14.8111	14.5804	0.52
10/23/2005 6:20	14.8439	14.5825	0.59
10/23/2005 6:20	14.8252	14.5783	0.56
10/23/2005 6:21	15.0683	14.5804	1.10
10/23/2005 6:21	14.7598	14.5804	0.40
10/23/2005 6:22	14.8485	14.5783	0.61
10/23/2005 6:22	14.858	14.5804	0.62
10/23/2005 6:23	14.8205	14.5783	0.55
10/23/2005 6:23	15.0214	14.5804	0.99
10/23/2005 6:24	14.6944	14.5783	0.26
10/23/2005 6:24	14.6429	14.5804	0.14
10/23/2005 6:25	14.9467	14.5804	0.82
10/23/2005 6:25	14.9888	14.5783	0.92
10/23/2005 6:26	15.0308	14.5783	1.02
10/23/2005 6:26	14.8719	14.5783	0.66
10/23/2005 6:27	14.7738	14.5783	0.44
10/23/2005 6:27	15.0308	14.5783	1.02
10/23/2005 6:28	14.9981	14.5783	0.94
10/23/2005 6:28	14.8298	14.5761	0.57
10/23/2005 6:29	14.8485	14.5783	0.61
10/23/2005 6:29	14.8485	14.5783	0.61
10/23/2005 6:30	14.9139	14.5783	0.76
10/23/2005 6:30	14.9747	14.5783	0.89
10/23/2005 6:31	14.7318	14.5783	0.35
10/23/2005 6:31	14.7644	14.5761	0.42
10/23/2005 6:32	14.8205	14.5783	0.55
10/23/2005 6:32	14.699	14.5761	0.28
10/23/2005 6:33	14.8485	14.5761	0.61
10/23/2005 6:33	14.8672	14.5783	0.65
10/23/2005 6:34	14.7457	14.5783	0.38
10/23/2005 6:34	14.8719	14.5761	0.67
10/23/2005 6:35	14.7644	14.5783	0.42
10/23/2005 6:35	14.928	14.5761	0.79
10/23/2005 6:36	14.6803	14.5783	0.23
10/23/2005 6:36	14.9981	14.5783	0.94
10/23/2005 6:37	14.5775	14.5783	0.00
10/23/2005 6:37	14.671	14.5783	0.21
10/23/2005 6:38	14.7457	14.5783	0.38
10/23/2005 6:38	14.8065	14.5783	0.51
10/23/2005 6:39	14.8159	14.5782	0.53
10/23/2005 6:39	14.8065	14.5783	0.51
10/23/2005 6:40	14.9047	14.5804	0.73
10/23/2005 6:40	14.7318	14.5804	0.34
10/23/2005 6:41	14.9841	14.5783	0.91
10/23/2005 6:41	14.8205	14.5804	0.54
10/23/2005 6:42	14.7925	14.5804	0.48
10/23/2005 6:42	14.7738	14.5783	0.44
10/23/2005 6:43	14.6662	14.5783	0.20
10/23/2005 6:43	14.7036	14.5782	0.28
10/23/2005 6:44	15.1242	14.5804	1.22
10/23/2005 6:44	14.7223	14.5804	0.32
10/23/2005 6:45	14.8672	14.5825	0.64
10/23/2005 6:45	14.7551	14.5825	0.39
10/23/2005 6:46	14.6242	14.5825	0.09
10/23/2005 6:46	14.8532	14.5804	0.61
10/23/2005 6:47	14.8859	14.5804	0.69
10/23/2005 6:47	14.7598	14.5825	0.40
10/23/2005 6:48	14.8159	14.5804	0.53
10/23/2005 6:48	14.9327	14.5804	0.79
10/23/2005 6:49	14.7223	14.5804	0.32
10/23/2005 6:49	14.9421	14.5825	0.81
10/23/2005 6:50	14.6523	14.5804	0.16
10/23/2005 6:50	14.5869	14.5804	0.01
10/23/2005 6:51	14.7083	14.5804	0.29
10/23/2005 6:51	14.7644	14.5804	0.41
10/23/2005 6:52	14.6429	14.5804	0.14
10/23/2005 6:52	14.8532	14.5804	0.61
10/23/2005 6:53	14.8159	14.5782	0.53
10/23/2005 6:53	14.7318	14.5804	0.34
10/23/2005 6:54	14.8719	14.5782	0.66
10/23/2005 6:54	14.671	14.5782	0.21
10/23/2005 6:55	14.858	14.5804	0.62
10/23/2005 6:55	14.6897	14.5804	0.25
10/23/2005 6:56	14.8205	14.5804	0.54
10/23/2005 6:56	14.7925	14.5782	0.48
10/23/2005 6:57	14.6382	14.5804	0.13
10/23/2005 6:57	14.769	14.5804	0.42
10/23/2005 6:58	14.5821	14.5804	0.00
10/23/2005 6:58	14.6944	14.5804	0.26
10/23/2005 6:59	14.7831	14.5804	0.46
10/23/2005 6:59	14.8767	14.5782	0.67
10/23/2005 7:00	14.5775	14.5782	0.00
10/23/2005 7:00	14.7177	14.5782	0.31
10/23/2005 7:01	14.5821	14.5804	0.00
10/23/2005 7:01	14.5821	14.5782	0.01
10/23/2005 7:02	14.8065	14.5782	0.51
10/23/2005 7:02	14.6756	14.5804	0.21
10/23/2005 7:03	14.6803	14.5804	0.22
10/23/2005 7:03	14.8767	14.5782	0.67
10/23/2005 7:04	14.8906	14.5804	0.70
10/23/2005 7:04	14.5821	14.5783	0.01
10/23/2005 7:05	14.5775	14.5783	0.00
10/23/2005 7:05	14.9514	14.5783	0.84
10/23/2005 7:06	14.7551	14.5783	0.40
10/23/2005 7:06	14.5962	14.5804	0.04
10/23/2005 7:07	14.6336	14.5804	0.12
10/23/2005 7:07	14.8767	14.5804	0.67
10/23/2005 7:08	14.7411	14.5783	0.37
10/23/2005 7:08	14.8065	14.5804	0.51
10/23/2005 7:09	14.8346	14.5804	0.57
10/23/2005 7:09	14.8767	14.5804	0.67
10/23/2005 7:10	14.7457	14.5804	0.37
10/23/2005 7:10	14.7457	14.5804	0.37
10/23/2005 7:11	14.7925	14.5825	0.47
10/23/2005 7:11	14.7036	14.5804	0.28
10/23/2005 7:12	14.6569	14.5804	0.17
10/23/2005 7:12	14.6756	14.5804	0.21
10/23/2005 7:13	14.7318	14.5804	0.34
10/23/2005 7:13	14.5821	14.5825	0.00
10/23/2005 7:14	14.5775	14.5804	-0.01
10/23/2005 7:14	14.6195	14.5804	0.09
10/23/2005 7:15	14.7364	14.5825	0.35
10/23/2005 7:15	14.7036	14.5783	0.28
10/23/2005 7:16	14.7972	14.5804	0.49
10/23/2005 7:16	14.6429	14.5804	0.14
10/23/2005 7:17	14.6242	14.5804	0.10
10/23/2005 7:17	14.6523	14.5804	0.16
10/23/2005 7:18	14.8439	14.5804	0.59
10/23/2005 7:18	14.671	14.5825	0.20
10/23/2005 7:19	14.7644	14.5804	0.41
10/23/2005 7:19	14.6616	14.5804	0.18
10/23/2005 7:20	14.7177	14.5825	0.30
10/23/2005 7:20	14.5915	14.5804	0.02
10/23/2005 7:21	14.8298	14.5804	0.56
10/23/2005 7:21	14.5728	14.5825	-0.02
10/23/2005 7:22	14.6054	14.5825	0.05
10/23/2005 7:22	14.7223	14.5804	0.32
10/23/2005 7:23	14.7505	14.5825	0.38
10/23/2005 7:23	14.6523	14.5804	0.16
10/23/2005 7:24	14.6477	14.5804	0.15
10/23/2005 7:24	14.6289	14.5805	0.11
10/23/2005 7:25	14.6803	14.5805	0.22
10/23/2005 7:25	14.769	14.5827	0.42
10/23/2005 7:26	14.7364	14.5827	0.35
10/23/2005 7:26	14.6149	14.5827	0.07
10/23/2005 7:27	14.7644	14.5827	0.41
10/23/2005 7:27	14.5775	14.5805	-0.01
10/23/2005 7:28	14.6756	14.5827	0.21
10/23/2005 7:28	14.6382	14.5805	0.13
10/23/2005 7:29	14.699	14.5805	0.27
10/23/2005 7:29	14.8626	14.5827	0.63
10/23/2005 7:30	14.6569	14.5805	0.17
10/23/2005 7:30	14.6662	14.5805	0.19
10/23/2005 7:31	14.5728	14.5827	-0.02
10/23/2005 7:31	14.6662	14.5827	0.19
10/23/2005 7:32	14.5775	14.5827	-0.01
10/23/2005 7:32	14.5728	14.5848	-0.03
10/23/2005 7:33	14.5728	14.5805	-0.02
10/23/2005 7:33	14.5962	14.5827	0.03
10/23/2005 7:34	14.6008	14.5827	0.04
10/23/2005 7:34	14.5728	14.5827	-0.02
10/23/2005 7:35	14.6616	14.5827	0.18
10/23/2005 7:35	14.5728	14.5827	-0.02
10/23/2005 7:36	14.5728	14.5848	-0.03
10/23/2005 7:36	14.5821	14.5827	0.00
10/23/2005 7:37	14.6616	14.5848	0.17
10/23/2005 7:37	14.5775	14.5848	-0.02
10/23/2005 7:38	14.6195	14.5827	0.08
10/23/2005 7:38	14.5775	14.5827	-0.01
10/23/2005 7:39	14.5821	14.5827	0.00
10/23/2005 7:39	14.5775	14.5827	-0.01
10/23/2005 7:40	14.6054	14.5827	0.05
10/23/2005 7:40	14.6149	14.5827	0.07
10/23/2005 7:41	14.5728	14.5827	-0.02
10/23/2005 7:41	14.5869	14.5827	0.01
10/23/2005 7:42	14.671	14.5827	0.20
10/23/2005 7:42	14.5775	14.5827	-0.01
10/23/2005 7:43	14.5775	14.5827	-0.01
10/23/2005 7:43	14.5728	14.5827	-0.02
10/23/2005 7:44	14.7036	14.5805	0.28
10/23/2005 7:44	14.5775	14.5827	-0.01
10/23/2005 7:45	14.5728	14.5827	-0.02
10/23/2005 7:45	14.5775	14.5805	-0.01
10/23/2005 7:46	14.8485	14.5848	0.59
10/23/2005 7:46	14.5869	14.5848	0.00
10/23/2005 7:47	14.5728	14.5827	-0.02
10/23/2005 7:47	14.5728	14.5848	-0.03
10/23/2005 7:48	14.6336	14.585	0.11
10/23/2005 7:48	14.6382	14.5828	0.12
10/23/2005 7:49	14.6569	14.585	0.16
10/23/2005 7:49	14.5915	14.585	0.01
10/23/2005 7:50	14.6477	14.585	0.14
10/23/2005 7:50	14.5728	14.585	-0.03
10/23/2005 7:51	14.5775	14.585	-0.02
10/23/2005 7:51	14.5775	14.5828	-0.01
10/23/2005 7:52	14.5962	14.587	0.02
10/23/2005 7:52	14.6242	14.585	0.09
10/23/2005 7:53	14.7364	14.5828	0.35
10/23/2005 7:53	14.5915	14.585	0.01
10/23/2005 7:54	14.5775	14.5828	-0.01
10/23/2005 7:54	14.6616	14.585	0.17
10/23/2005 7:55	14.8111	14.585	0.51
10/23/2005 7:55	14.5728	14.585	-0.03
10/23/2005 7:56	14.5869	14.585	0.00
10/23/2005 7:56	14.6054	14.585	0.05
10/23/2005 7:57	14.5775	14.585	-0.02
10/23/2005 7:57	14.5728	14.585	-0.03
10/23/2005 7:58	14.5869	14.585	0.00
10/23/2005 7:58	14.5775	14.585	-0.02
10/23/2005 7:59	14.5775	14.585	-0.02
10/23/2005 7:59	14.6382	14.5828	0.12
10/23/2005 8:00	14.6756	14.5872	0.20
10/23/2005 8:00	14.5821	14.585	-0.01
10/23/2005 8:01	14.5775	14.585	-0.02
10/23/2005 8:01	14.5775	14.585	-0.02
10/23/2005 8:02	14.5775	14.5851	-0.02
10/23/2005 8:02	14.6242	14.5851	0.09
10/23/2005 8:03	14.5728	14.5872	-0.03
10/23/2005 8:03	14.6477	14.5851	0.14
10/23/2005 8:04	14.5728	14.5872	-0.03
10/23/2005 8:04	14.6616	14.5851	0.17
10/23/2005 8:05	14.5728	14.5872	-0.03
10/23/2005 8:05	14.6336	14.5851	0.11
10/23/2005 8:06	14.6149	14.5872	0.06
10/23/2005 8:06	14.5775	14.5872	-0.02
10/23/2005 8:07	14.5775	14.5872	-0.02
10/23/2005 8:07	14.5821	14.5851	-0.01
10/23/2005 8:08	14.5821	14.5873	-0.01
10/23/2005 8:08	14.5821	14.5873	-0.01
10/23/2005 8:09	14.6849	14.5873	0.22
10/23/2005 8:09	14.5869	14.5873	0.00
10/23/2005 8:10	14.5821	14.5873	-0.01
10/23/2005 8:10	14.5821	14.5851	-0.01
10/23/2005 8:11	14.5775	14.5873	-0.02
10/23/2005 8:11	14.6054	14.5873	0.04
10/23/2005 8:12	14.5775	14.5895	-0.03
10/23/2005 8:12	14.6195	14.5851	0.08
10/23/2005 8:13	14.5775	14.5873	-0.02
10/23/2005 8:13	14.5775	14.5851	-0.02
10/23/2005 8:14	14.5682	14.5851	-0.04
10/23/2005 8:14	14.6008	14.5853	0.03
10/23/2005 8:15	14.6429	14.5853	0.13
10/23/2005 8:15	14.5775	14.5853	-0.02
10/23/2005 8:16	14.5821	14.5853	-0.01
10/23/2005 8:16	14.5775	14.5853	-0.02
10/23/2005 8:17	14.5775	14.5873	-0.02
10/23/2005 8:17	14.5775	14.5873	-0.02
10/23/2005 8:18	14.5775	14.5873	-0.02
10/23/2005 8:18	14.5775	14.5873	-0.02
10/23/2005 8:19	14.5775	14.5873	-0.02
10/23/2005 8:19	14.5821	14.5853	-0.01
10/23/2005 8:20	14.5775	14.5875	-0.02
10/23/2005 8:20	14.5775	14.5853	-0.02
10/23/2005 8:21	14.5728	14.5875	-0.03
10/23/2005 8:21	14.5775	14.5853	-0.02
10/23/2005 8:22	14.6336	14.5853	0.11
10/23/2005 8:22	14.5775	14.5875	-0.02
10/23/2005 8:23	14.5775	14.5853	-0.02
10/23/2005 8:23	14.6849	14.5853	0.22
10/23/2005 8:24	14.5962	14.5853	0.02
10/23/2005 8:24	14.5728	14.5853	-0.03
10/23/2005 8:25	14.5867	14.5853	0.00
10/23/2005 8:25	14.5775	14.5853	-0.02
10/23/2005 8:26	14.5775	14.5853	-0.02
10/23/2005 8:26	14.7503	14.5853	0.37
10/23/2005 8:27	14.5775	14.5853	-0.02
10/23/2005 8:27	14.5728	14.5854	-0.03
10/23/2005 8:28	14.5728	14.5854	-0.03
10/23/2005 8:28	14.5728	14.5854	-0.03
10/23/2005 8:29	14.6662	14.5854	0.18
10/23/2005 8:29	14.5728	14.5854	-0.03
10/23/2005 8:30	14.5775	14.5854	-0.02
10/23/2005 8:30	14.5775	14.5854	-0.02
10/23/2005 8:31	14.5821	14.5854	-0.01
10/23/2005 8:31	14.5775	14.5854	-0.02
10/23/2005 8:32	14.6102	14.5854	0.06
10/23/2005 8:32	14.5821	14.5854	-0.01
10/23/2005 8:33	14.5821	14.5854	-0.01
10/23/2005 8:33	14.6242	14.5854	0.09
10/23/2005 8:34	14.5775	14.5854	-0.02
10/23/2005 8:34	14.5775	14.5854	-0.02
10/23/2005 8:35	14.5867	14.5854	0.00
10/23/2005 8:35	14.5821	14.5876	-0.01
10/23/2005 8:36	14.6896	14.5833	0.24
10/23/2005 8:36	14.5821	14.5833	0.00
10/23/2005 8:37	14.5867	14.5833	0.01
10/23/2005 8:37	14.8205	14.5833	0.53
10/23/2005 8:38	14.6102	14.5854	0.06
10/23/2005 8:38	14.5821	14.5856	-0.01
10/23/2005 8:39	14.5821	14.5834	0.00
10/23/2005 8:39	14.5728	14.5856	-0.03
10/23/2005 8:40	14.6242	14.5856	0.09
10/23/2005 8:40	14.5867	14.5856	0.00
10/23/2005 8:41	14.5728	14.5856	-0.03
10/23/2005 8:41	14.5775	14.5834	-0.01
10/23/2005 8:42	14.5775	14.5856	-0.02
10/23/2005 8:42	14.5775	14.5856	-0.02
10/23/2005 8:43	14.5775	14.5856	-0.02
10/23/2005 8:43	14.5867	14.5856	0.00
10/23/2005 8:44	14.5775	14.5856	-0.02
10/23/2005 8:44	14.5821	14.5856	-0.01
10/23/2005 8:45	14.5821	14.5856	-0.01
10/23/2005 8:45	14.5821	14.5856	-0.01
10/23/2005 8:46	14.5867	14.5878	0.00
10/23/2005 8:46	14.5867	14.5856	0.00
10/23/2005 8:47	14.5869	14.5856	0.00
10/23/2005 8:47	14.5962	14.5856	0.02
10/23/2005 8:48	14.5869	14.5856	0.00
10/23/2005 8:48	14.5821	14.5857	-0.01
10/23/2005 8:49	14.5821	14.5878	-0.01
10/23/2005 8:49	14.5869	14.5878	0.00
10/23/2005 8:50	14.5821	14.5878	-0.01
10/23/2005 8:50	14.5775	14.5878	-0.02
10/23/2005 8:51	14.5821	14.5857	-0.01
10/23/2005 8:51	14.5867	14.5857	0.00
10/23/2005 8:52	14.5821	14.5899	-0.02
10/23/2005 8:52	14.5821	14.5878	-0.01
10/23/2005 8:53	14.5821	14.5879	-0.01
10/23/2005 8:53	14.5867	14.5879	0.00
10/23/2005 8:54	14.5821	14.5901	-0.02
10/23/2005 8:54	14.5867	14.5879	0.00
10/23/2005 8:55	14.5867	14.5879	0.00
10/23/2005 8:55	14.5821	14.5857	-0.01
10/23/2005 8:56	14.5867	14.5879	0.00
10/23/2005 8:56	14.5867	14.5879	0.00
10/23/2005 8:57	14.5821	14.5857	-0.01
10/23/2005 8:57	14.6149	14.5879	0.06
10/23/2005 8:58	14.5915	14.588	0.01
10/23/2005 8:58	14.5821	14.588	-0.01
10/23/2005 8:59	14.5867	14.588	0.00
10/23/2005 8:59	14.5867	14.588	0.00
10/23/2005 9:00	14.5821	14.5859	-0.01
10/23/2005 9:00	14.5775	14.588	-0.02
10/23/2005 9:01	14.5821	14.588	-0.01
10/23/2005 9:01	14.5775	14.5859	-0.02
10/23/2005 9:02	14.5775	14.5859	-0.02
10/23/2005 9:02	14.5821	14.588	-0.01
10/23/2005 9:03	14.5821	14.588	-0.01
10/23/2005 9:03	14.5821	14.5859	-0.01
10/23/2005 9:04	14.5775	14.5859	-0.02
10/23/2005 9:04	14.5821	14.5859	-0.01
10/23/2005 9:05	14.5821	14.5859	-0.01
10/23/2005 9:05	14.5821	14.5882	-0.01
10/23/2005 9:06	14.5821	14.5882	-0.01
10/23/2005 9:06	14.5775	14.5882	-0.02
10/23/2005 9:07	14.5775	14.586	-0.02
10/23/2005 9:07	14.5867	14.586	0.00
10/23/2005 9:08	14.5821	14.586	-0.01
10/23/2005 9:08	14.5867	14.5882	0.00
10/23/2005 9:09	14.5867	14.5882	0.00
10/23/2005 9:09	14.5867	14.586	0.00
10/23/2005 9:10	14.5867	14.586	0.00
10/23/2005 9:10	14.5914	14.5882	0.01
10/23/2005 9:11	14.5867	14.586	0.00
10/23/2005 9:11	14.5867	14.586	0.00
10/23/2005 9:12	14.5867	14.586	0.00
10/23/2005 9:12	14.5821	14.586	-0.01
10/23/2005 9:13	14.5867	14.5862	0.00
10/23/2005 9:13	14.5821	14.5883	-0.01
10/23/2005 9:14	14.5821	14.5862	-0.01
10/23/2005 9:14	14.5821	14.5883	-0.01
10/23/2005 9:15	14.5821	14.5883	-0.01
10/23/2005 9:15	14.5821	14.5883	-0.01
10/23/2005 9:16	14.5821	14.5862	-0.01
10/23/2005 9:16	14.5867	14.5862	0.00
10/23/2005 9:17	14.5821	14.5883	-0.01
10/23/2005 9:17	14.5867	14.5883	0.00
10/23/2005 9:18	14.5867	14.5883	0.00
10/23/2005 9:18	14.5821	14.5883	-0.01
10/23/2005 9:19	14.5821	14.5883	-0.01
10/23/2005 9:19	14.5821	14.5883	-0.01
10/23/2005 9:20	14.5821	14.5883	-0.01
10/23/2005 9:20	14.5821	14.5862	-0.01
10/23/2005 9:21	14.5867	14.5863	0.00
10/23/2005 9:21	14.5867	14.5863	0.00
10/23/2005 9:22	14.5821	14.5885	-0.01
10/23/2005 9:22	14.5821	14.5885	-0.01
10/23/2005 9:23	14.5867	14.5885	0.00
10/23/2005 9:23	14.5821	14.5885	-0.01
10/23/2005 9:24	14.5821	14.5885	-0.01
10/23/2005 9:24	14.5821	14.5885	-0.01
10/23/2005 9:25	14.5962	14.5863	0.02
10/23/2005 9:25	14.5821	14.5863	-0.01
10/23/2005 9:26	14.5821	14.5885	-0.01
10/23/2005 9:26	14.5867	14.5885	0.00
10/23/2005 9:27	14.5867	14.5885	0.00
10/23/2005 9:27	14.5775	14.5885	-0.02
10/23/2005 9:28	14.5821	14.5885	-0.01
10/23/2005 9:28	14.5821	14.5863	-0.01
10/23/2005 9:29	14.5773	14.5864	-0.02
10/23/2005 9:29	14.5867	14.5864	0.00
10/23/2005 9:30	14.5867	14.5864	0.00
10/23/2005 9:30	14.5773	14.5864	-0.02
10/23/2005 9:31	14.5867	14.5864	0.00
10/23/2005 9:31	14.5821	14.5864	-0.01
10/23/2005 9:32	14.5821	14.5864	-0.01
10/23/2005 9:32	14.5821	14.5886	-0.01
10/23/2005 9:33	14.5867	14.5886	0.00
10/23/2005 9:33	14.5821	14.5886	-0.01
10/23/2005 9:34	14.5821	14.5864	-0.01
10/23/2005 9:34	14.5821	14.5864	-0.01
10/23/2005 9:35	14.5867	14.5886	0.00
10/23/2005 9:35	14.5867	14.5886	0.00
10/23/2005 9:36	14.5821	14.5886	-0.01
10/23/2005 9:36	14.5867	14.5864	0.00
10/23/2005 9:37	14.5867	14.5866	0.00
10/23/2005 9:37	14.5867	14.5888	0.00
10/23/2005 9:38	14.5773	14.5866	-0.02
10/23/2005 9:38	14.5867	14.5866	0.00
10/23/2005 9:39	14.5819	14.5888	-0.02
10/23/2005 9:39	14.5819	14.5888	-0.02
10/23/2005 9:40	14.5867	14.5866	0.00
10/23/2005 9:40	14.5819	14.5866	-0.01
10/23/2005 9:41	14.5819	14.5846	-0.01
10/23/2005 9:41	14.5866	14.5866	0.00
10/23/2005 9:42	14.5866	14.5888	0.00
10/23/2005 9:42	14.5819	14.5866	-0.01
10/23/2005 9:43	14.5914	14.5888	0.01
10/23/2005 9:43	14.5867	14.5866	0.00
10/23/2005 9:44	14.5867	14.5866	0.00
10/23/2005 9:44	14.5819	14.5866	-0.01
10/23/2005 9:45	14.5773	14.5867	-0.02
10/23/2005 9:45	14.5819	14.5889	-0.02
10/23/2005 9:46	14.5819	14.5867	-0.01
10/23/2005 9:46	14.5819	14.5867	-0.01
10/23/2005 9:47	14.5819	14.5889	-0.02
10/23/2005 9:47	14.5773	14.5889	-0.03
10/23/2005 9:48	14.5819	14.5889	-0.02
10/23/2005 9:48	14.5867	14.5889	0.00
10/23/2005 9:49	14.5819	14.5889	-0.02
10/23/2005 9:49	14.5819	14.5867	-0.01
10/23/2005 9:50	14.5819	14.5867	-0.01
10/23/2005 9:50	14.5819	14.5889	-0.02
10/23/2005 9:51	14.5773	14.5889	-0.03
10/23/2005 9:51	14.5773	14.5867	-0.02
10/23/2005 9:52	14.5773	14.5847	-0.02
10/23/2005 9:52	14.5773	14.5869	-0.02
10/23/2005 9:53	14.5773	14.5869	-0.02
10/23/2005 9:53	14.5819	14.5891	-0.02
10/23/2005 9:54	14.5819	14.5869	-0.01
10/23/2005 9:54	14.5819	14.5869	-0.01
10/23/2005 9:55	14.5819	14.5847	-0.01
10/23/2005 9:55	14.5819	14.5848	-0.01
10/23/2005 9:56	14.5867	14.5848	0.00
10/23/2005 9:56	14.5819	14.587	-0.01
10/23/2005 9:57	14.568	14.587	-0.04
10/23/2005 9:57	14.5867	14.587	0.00
10/23/2005 9:58	14.5819	14.5891	-0.02
10/23/2005 9:58	14.5867	14.5891	-0.01
10/23/2005 9:59	14.5819	14.587	-0.01
10/23/2005 9:59	14.5819	14.5892	-0.02
10/23/2005 10:00	14.5819	14.587	-0.01
10/23/2005 10:00	14.5819	14.587	-0.01
10/23/2005 10:01	14.5819	14.5892	-0.02
10/23/2005 10:01	14.5773	14.5892	-0.03
10/23/2005 10:02	14.5819	14.5892	-0.02
10/23/2005 10:02	14.5773	14.5872	-0.02
10/23/2005 10:03	14.5773	14.5892	-0.03
10/23/2005 10:03	14.5867	14.5872	0.00
10/23/2005 10:04	14.5773	14.5893	-0.03
10/23/2005 10:04	14.5819	14.5893	-0.02
10/23/2005 10:05	14.5773	14.5893	-0.03
10/23/2005 10:05	14.5819	14.5893	-0.02
10/23/2005 10:06	14.5819	14.5893	-0.02
10/23/2005 10:06	14.5819	14.5895	-0.02
10/23/2005 10:07	14.5819	14.5895	-0.02
10/23/2005 10:07	14.5867	14.5895	-0.01
10/23/2005 10:08	14.5867	14.5895	-0.01
10/23/2005 10:08	14.5821	14.5895	-0.02
10/23/2005 10:09	14.5821	14.5895	-0.02
10/23/2005 10:09	14.5821	14.5895	-0.02
10/23/2005 10:10	14.5821	14.5895	-0.02
10/23/2005 10:10	14.5821	14.5895	-0.02
10/23/2005 10:11	14.5867	14.5875	0.00
10/23/2005 10:11	14.5867	14.5896	-0.01
10/23/2005 10:12	14.5867	14.5896	-0.01
10/23/2005 10:12	14.5821	14.5918	-0.02
10/23/2005 10:13	14.5821	14.5896	-0.02
10/23/2005 10:13	14.5821	14.5896	-0.02
10/23/2005 10:14	14.5773	14.5896	-0.03
10/23/2005 10:14	14.5773	14.5918	-0.03
10/23/2005 10:15	14.5819	14.5896	-0.02
10/23/2005 10:15	14.5819	14.592	-0.02
10/23/2005 10:16	14.5819	14.5898	-0.02
10/23/2005 10:16	14.5819	14.5876	-0.01
10/23/2005 10:17	14.5867	14.5898	-0.01
10/23/2005 10:17	14.5867	14.5898	-0.01
10/23/2005 10:18	14.5914	14.5898	0.00
10/23/2005 10:18	14.5819	14.5898	-0.02
10/23/2005 10:19	14.5819	14.5876	-0.01
10/23/2005 10:19	14.5773	14.5878	-0.02
10/23/2005 10:20	14.5867	14.5878	0.00
10/23/2005 10:20	14.5819	14.5878	-0.01
10/23/2005 10:21	14.5819	14.5899	-0.02
10/23/2005 10:21	14.5773	14.5899	-0.03
10/23/2005 10:22	14.5819	14.5921	-0.02
10/23/2005 10:22	14.5867	14.5899	-0.01
10/23/2005 10:23	14.5819	14.5899	-0.02
10/23/2005 10:23	14.5819	14.5899	-0.02
10/23/2005 10:24	14.5821	14.5879	-0.01
10/23/2005 10:24	14.5821	14.5901	-0.02
10/23/2005 10:25	14.5867	14.5901	-0.01
10/23/2005 10:25	14.5821	14.5901	-0.02
10/23/2005 10:26	14.5821	14.5901	-0.02
10/23/2005 10:26	14.5867	14.5922	-0.01
10/23/2005 10:27	14.5773	14.5901	-0.03
10/23/2005 10:27	14.5821	14.5901	-0.02
10/23/2005 10:28	14.5773	14.5922	-0.03
10/23/2005 10:28	14.5773	14.5922	-0.03
10/23/2005 10:29	14.5821	14.5922	-0.02
10/23/2005 10:29	14.5773	14.5924	-0.03
10/23/2005 10:30	14.5773	14.5924	-0.03
10/23/2005 10:30	14.5821	14.5902	-0.02
10/23/2005 10:31	14.5773	14.5902	-0.03
10/23/2005 10:31	14.5727	14.588	-0.03
10/23/2005 10:32	14.5821	14.5859	-0.01
10/23/2005 10:32	14.5821	14.5859	-0.01
10/23/2005 10:33	14.5867	14.588	0.00
10/23/2005 10:33	14.5773	14.588	-0.02
10/23/2005 10:34	14.5821	14.5859	-0.01
10/23/2005 10:34	14.5773	14.588	-0.02
10/23/2005 10:35	14.5821	14.5859	-0.01
10/23/2005 10:35	14.5821	14.588	-0.01
10/23/2005 10:36	14.5821	14.588	-0.01
10/23/2005 10:36	14.5773	14.586	-0.02
10/23/2005 10:37	14.5821	14.5882	-0.01
10/23/2005 10:37	14.5867	14.586	0.00
10/23/2005 10:38	14.5867	14.586	0.00
10/23/2005 10:38	14.5821	14.5882	-0.01
10/23/2005 10:39	14.5821	14.5882	-0.01
10/23/2005 10:39	14.5773	14.586	-0.02
10/23/2005 10:40	14.5821	14.5904	-0.02
10/23/2005 10:40	14.5821	14.5882	-0.01
10/23/2005 10:41	14.5773	14.5882	-0.02
10/23/2005 10:41	14.6709	14.5904	0.18
10/23/2005 10:42	14.5821	14.5882	-0.01
10/23/2005 10:42	14.5773	14.5882	-0.02
10/23/2005 10:43	14.5821	14.5882	-0.01
10/23/2005 10:43	14.5821	14.5882	-0.01
10/23/2005 10:44	14.5773	14.5882	-0.02
10/23/2005 10:44	14.5773	14.5904	-0.03
10/23/2005 10:45	14.5773	14.5882	-0.02
10/23/2005 10:45	14.5727	14.586	-0.03
10/23/2005 10:46	14.5773	14.586	-0.02
10/23/2005 10:46	14.5727	14.586	-0.03
10/23/2005 10:47	14.5773	14.586	-0.02
10/23/2005 10:47	14.5727	14.586	-0.03
10/23/2005 10:48	14.5727	14.586	-0.03
10/23/2005 10:48	14.5727	14.586	-0.03
10/23/2005 10:49	14.5773	14.5838	-0.01
10/23/2005 10:49	14.5773	14.5838	-0.01
10/23/2005 10:50	14.5821	14.586	-0.01
10/23/2005 10:50	14.5821	14.586	-0.01
10/23/2005 10:51	14.5727	14.586	-0.03
10/23/2005 10:51	14.5821	14.586	-0.01
10/23/2005 10:52	14.5773	14.586	-0.02
10/23/2005 10:52	14.5773	14.5882	-0.02
10/23/2005 10:53	14.5773	14.586	-0.02
10/23/2005 10:53	14.5773	14.586	-0.02
10/23/2005 10:54	14.5727	14.586	-0.03
10/23/2005 10:54	14.5727	14.586	-0.03
10/23/2005 10:55	14.5773	14.586	-0.02
10/23/2005 10:55	14.5727	14.586	-0.03
10/23/2005 10:56	14.5773	14.586	-0.02
10/23/2005 10:56	14.5773	14.586	-0.02
10/23/2005 10:57	14.5773	14.586	-0.02
10/23/2005 10:57	14.5821	14.5838	0.00
10/23/2005 10:58	14.5773	14.5838	-0.01
10/23/2005 10:58	14.5773	14.5838	-0.01
10/23/2005 10:59	14.5773	14.5882	-0.02
10/23/2005 10:59	14.5773	14.586	-0.02
10/23/2005 11:00	14.5773	14.586	-0.02
10/23/2005 11:00	14.5821	14.5838	0.00
10/23/2005 11:01	14.5821	14.5838	0.00
10/23/2005 11:01	14.5821	14.5838	0.00
10/23/2005 11:02	14.5821	14.584	0.00
10/23/2005 11:02	14.5773	14.586	-0.02
10/23/2005 11:03	14.5773	14.584	-0.02
10/23/2005 11:03	14.5821	14.584	0.00
10/23/2005 11:04	14.5821	14.584	0.00
10/23/2005 11:04	14.5727	14.584	-0.03
10/23/2005 11:05	14.568	14.584	-0.04
10/23/2005 11:05	14.5821	14.584	0.00
10/23/2005 11:06	14.5727	14.5818	-0.02
10/23/2005 11:06	14.5727	14.584	-0.03
10/23/2005 11:07	14.568	14.5818	-0.03
10/23/2005 11:07	14.5727	14.5818	-0.02
10/23/2005 11:08	14.568	14.5818	-0.03
10/23/2005 11:08	14.5727	14.5818	-0.02
10/23/2005 11:09	14.568	14.584	-0.04
10/23/2005 11:09	14.5727	14.584	-0.03
10/23/2005 11:10	14.5727	14.584	-0.03
10/23/2005 11:10	14.5773	14.5819	-0.01
10/23/2005 11:11	14.5727	14.5819	-0.02
10/23/2005 11:11	14.5821	14.5819	0.00
10/23/2005 11:12	14.5773	14.5798	-0.01
10/23/2005 11:12	14.5727	14.5819	-0.02
10/23/2005 11:13	14.5727	14.5819	-0.02
10/23/2005 11:13	14.5727	14.5819	-0.02
10/23/2005 11:14	14.5727	14.5798	-0.02
10/23/2005 11:14	14.5727	14.5776	-0.01
10/23/2005 11:15	14.5727	14.5798	-0.02
10/23/2005 11:15	14.5727	14.5798	-0.02
10/23/2005 11:16	14.5773	14.5798	-0.01
10/23/2005 11:16	14.5727	14.5798	-0.02
10/23/2005 11:17	14.5773	14.5819	-0.01
10/23/2005 11:17	14.5727	14.5798	-0.02
10/23/2005 11:18	14.5727	14.5798	-0.02
10/23/2005 11:18	14.5727	14.5798	-0.02
10/23/2005 11:19	14.5727	14.5819	-0.02
10/23/2005 11:19	14.5727	14.5798	-0.02
10/23/2005 11:20	14.568	14.5798	-0.03
10/23/2005 11:20	14.5773	14.5798	-0.01
10/23/2005 11:21	14.5727	14.5798	-0.02
10/23/2005 11:21	14.5727	14.5798	-0.02
10/23/2005 11:22	14.5727	14.5798	-0.02
10/23/2005 11:22	14.5727	14.5776	-0.01
10/23/2005 11:23	14.5727	14.5776	-0.01
10/23/2005 11:23	14.568	14.5776	-0.02
10/23/2005 11:24	14.5727	14.5776	-0.01
10/23/2005 11:24	14.568	14.5776	-0.02
10/23/2005 11:25	14.5634	14.5798	-0.04
10/23/2005 11:25	14.568	14.5798	-0.03
10/23/2005 11:26	14.568	14.5798	-0.03
10/23/2005 11:26	14.5634	14.5754	-0.03
10/23/2005 11:27	14.5727	14.5798	-0.02
10/23/2005 11:27	14.568	14.5798	-0.03
10/23/2005 11:28	14.5727	14.5776	-0.01
10/23/2005 11:28	14.5634	14.5776	-0.03
10/23/2005 11:29	14.5634	14.5754	-0.03
10/23/2005 11:29	14.568	14.5776	-0.02
10/23/2005 11:30	14.568	14.5776	-0.02
10/23/2005 11:30	14.5632	14.5776	-0.03
10/23/2005 11:31	14.5632	14.5754	-0.03
10/23/2005 11:31	14.5634	14.5754	-0.03
10/23/2005 11:32	14.5632	14.5754	-0.03
10/23/2005 11:32	14.5632	14.5756	-0.03
10/23/2005 11:33	14.568	14.5756	-0.02
10/23/2005 11:33	14.5632	14.5756	-0.03
10/23/2005 11:34	14.568	14.5756	-0.02
10/23/2005 11:34	14.5727	14.5756	-0.01
10/23/2005 11:35	14.5727	14.5756	-0.01
10/23/2005 11:35	14.568	14.5756	-0.02
10/23/2005 11:36	14.568	14.5777	-0.02
10/23/2005 11:36	14.5727	14.5734	0.00
10/23/2005 11:37	14.568	14.5777	-0.02
10/23/2005 11:37	14.6568	14.5734	0.19
10/23/2005 11:38	14.5632	14.5734	-0.02
10/23/2005 11:38	14.5727	14.5756	-0.01
10/23/2005 11:39	14.5727	14.5756	-0.01
10/23/2005 11:39	14.568	14.5756	-0.02
10/23/2005 11:40	14.568	14.5734	-0.01
10/23/2005 11:40	14.568	14.5734	-0.01
10/23/2005 11:41	14.5727	14.5734	0.00
10/23/2005 11:41	14.5632	14.5734	-0.02
10/23/2005 11:42	14.568	14.5712	-0.01
10/23/2005 11:42	14.5727	14.5712	0.00
10/23/2005 11:43	14.5632	14.5734	-0.02
10/23/2005 11:43	14.5632	14.5712	-0.02
10/23/2005 11:44	14.6381	14.5712	0.15
10/23/2005 11:44	14.5632	14.5734	-0.02
10/23/2005 11:45	14.5586	14.5734	-0.03
10/23/2005 11:45	14.5632	14.5714	-0.02
10/23/2005 11:46	14.5586	14.5714	-0.03
10/23/2005 11:46	14.5586	14.5692	-0.02
10/23/2005 11:47	14.5586	14.5692	-0.02
10/23/2005 11:47	14.5632	14.5714	-0.02
10/23/2005 11:48	14.5632	14.5692	-0.01
10/23/2005 11:48	14.5632	14.567	-0.01
10/23/2005 11:49	14.5632	14.5692	-0.01
10/23/2005 11:49	14.5632	14.5692	-0.01
10/23/2005 11:50	14.5586	14.567	-0.02
10/23/2005 11:50	14.5586	14.5692	-0.02
10/23/2005 11:51	14.5586	14.5692	-0.02
10/23/2005 11:51	14.5632	14.567	-0.01
10/23/2005 11:52	14.5632	14.5714	-0.02
10/23/2005 11:52	14.568	14.5692	0.00
10/23/2005 11:53	14.5632	14.5692	-0.01
10/23/2005 11:53	14.5586	14.567	-0.02
10/23/2005 11:54	14.568	14.567	0.00
10/23/2005 11:54	14.568	14.5692	0.00
10/23/2005 11:55	14.568	14.567	0.00
10/23/2005 11:55	14.5632	14.567	-0.01
10/23/2005 11:56	14.568	14.567	0.00
10/23/2005 11:56	14.568	14.5648	0.01
10/23/2005 11:57	14.568	14.5648	0.01
10/23/2005 11:57	14.5634	14.5648	0.00
10/23/2005 11:58	14.568	14.5627	0.01
10/23/2005 11:58	14.5634	14.565	0.00
10/23/2005 11:59	14.5634	14.5628	0.00
10/23/2005 11:59	14.5634	14.5628	0.00
10/23/2005 12:00	14.568	14.5628	0.01
10/23/2005 12:00	14.568	14.5628	0.01
10/23/2005 12:01	14.5634	14.5628	0.00
10/23/2005 12:01	14.5634	14.5628	0.00
10/23/2005 12:02	14.5634	14.5628	0.00
10/23/2005 12:02	14.5634	14.5628	0.00
10/23/2005 12:03	14.5634	14.5628	0.00
10/23/2005 12:03	14.5634	14.5628	0.00
10/23/2005 12:04	14.5634	14.5628	0.00
10/23/2005 12:04	14.5587	14.5628	-0.01
10/23/2005 12:05	14.5587	14.5628	-0.01
10/23/2005 12:05	14.5587	14.5628	-0.01
10/23/2005 12:06	14.5634	14.5628	0.00
10/23/2005 12:06	14.5587	14.5628	-0.01
10/23/2005 12:07	14.5587	14.5606	0.00
10/23/2005 12:07	14.5587	14.5628	-0.01
10/23/2005 12:08	14.5587	14.5628	-0.01
10/23/2005 12:08	14.5587	14.5586	0.00
10/23/2005 12:09	14.554	14.5586	-0.01
10/23/2005 12:09	14.5587	14.5606	0.00
10/23/2005 12:10	14.554	14.5628	-0.02
10/23/2005 12:10	14.5493	14.5628	-0.03
10/23/2005 12:11	14.554	14.5586	-0.01
10/23/2005 12:11	14.5493	14.5628	-0.03
10/23/2005 12:12	14.5493	14.5628	-0.03
10/23/2005 12:12	14.5493	14.5628	-0.03
10/23/2005 12:13	14.5493	14.5606	-0.03
10/23/2005 12:13	14.5493	14.5586	-0.02
10/23/2005 12:14	14.554	14.5606	-0.01
10/23/2005 12:14	14.5447	14.5606	-0.04
10/23/2005 12:15	14.5493	14.5606	-0.03
10/23/2005 12:15	14.554	14.5606	-0.01
10/23/2005 12:16	14.554	14.5608	-0.02
10/23/2005 12:16	14.554	14.5586	-0.01
10/23/2005 12:17	14.554	14.5586	-0.01
10/23/2005 12:17	14.554	14.5608	-0.02
10/23/2005 12:18	14.5493	14.5608	-0.03
10/23/2005 12:18	14.5493	14.5608	-0.03
10/23/2005 12:19	14.5493	14.5586	-0.02
10/23/2005 12:19	14.5727	14.5586	0.03
10/23/2005 12:20	14.5493	14.5586	-0.02
10/23/2005 12:20	14.554	14.5586	-0.01
10/23/2005 12:21	14.554	14.5608	-0.02
10/23/2005 12:21	14.5493	14.5608	-0.03
10/23/2005 12:22	14.5493	14.5586	-0.02
10/23/2005 12:22	14.5586	14.5586	0.00
10/23/2005 12:23	14.5445	14.5586	-0.03
10/23/2005 12:23	14.5727	14.5608	0.03
10/23/2005 12:24	14.6101	14.5586	0.12
10/23/2005 12:24	14.5493	14.5586	-0.02
10/23/2005 12:25	14.5445	14.5586	-0.03
10/23/2005 12:25	14.5493	14.5586	-0.02
10/23/2005 12:26	14.5493	14.5564	-0.02
10/23/2005 12:26	14.5352	14.5586	-0.05
10/23/2005 12:27	14.554	14.5564	-0.01
10/23/2005 12:27	14.5445	14.5542	-0.02
10/23/2005 12:28	14.5493	14.5566	-0.02
10/23/2005 12:28	14.5445	14.5544	-0.02
10/23/2005 12:29	14.5445	14.5544	-0.02
10/23/2005 12:29	14.5493	14.5566	-0.02
10/23/2005 12:30	14.5445	14.5544	-0.02
10/23/2005 12:30	14.5445	14.5522	-0.02
10/23/2005 12:31	14.5493	14.5522	-0.01
10/23/2005 12:31	14.5445	14.5544	-0.02
10/23/2005 12:32	14.5445	14.5544	-0.02
10/23/2005 12:32	14.5445	14.5544	-0.02
10/23/2005 12:33	14.624	14.5544	0.16
10/23/2005 12:33	14.5399	14.5544	-0.03
10/23/2005 12:34	14.5399	14.5544	-0.03
10/23/2005 12:34	14.5352	14.5544	-0.04
10/23/2005 12:35	14.5445	14.5522	-0.02
10/23/2005 12:35	14.5445	14.5522	-0.02
10/23/2005 12:36	14.5445	14.5522	-0.02
10/23/2005 12:36	14.5399	14.55	-0.02
10/23/2005 12:37	14.5445	14.5522	-0.02
10/23/2005 12:37	14.5399	14.5522	-0.03
10/23/2005 12:38	14.5399	14.5522	-0.03
10/23/2005 12:38	14.5399	14.5522	-0.03
10/23/2005 12:39	14.596	14.5522	0.10
10/23/2005 12:39	14.5399	14.55	-0.02
10/23/2005 12:40	14.5679	14.55	0.04
10/23/2005 12:40	14.5399	14.55	-0.02
10/23/2005 12:41	14.5445	14.55	-0.01
10/23/2005 12:41	14.5632	14.55	0.03
10/23/2005 12:42	14.5399	14.55	-0.02
10/23/2005 12:42	14.5493	14.55	0.00
10/23/2005 12:43	14.5399	14.55	-0.02
10/23/2005 12:43	14.5399	14.55	-0.02
10/23/2005 12:44	14.5399	14.55	-0.02
10/23/2005 12:44	14.5727	14.5479	0.06
10/23/2005 12:45	14.5399	14.5479	-0.02
10/23/2005 12:45	14.5445	14.5457	0.00
10/23/2005 12:46	14.5445	14.5479	-0.01
10/23/2005 12:46	14.5352	14.5457	-0.02
10/23/2005 12:47	14.5399	14.5479	-0.02
10/23/2005 12:47	14.624	14.5457	0.18
10/23/2005 12:48	14.5445	14.5479	-0.01
10/23/2005 12:48	14.5399	14.5479	-0.02
10/23/2005 12:49	14.596	14.5479	0.11
10/23/2005 12:49	14.6007	14.5479	0.12
10/23/2005 12:50	14.5727	14.5479	0.06
10/23/2005 12:50	14.5399	14.5479	-0.02
10/23/2005 12:51	14.5445	14.55	-0.01
10/23/2005 12:51	14.7456	14.5479	0.44
10/23/2005 12:52	14.5445	14.5479	-0.01
10/23/2005 12:52	14.5445	14.5479	-0.01
10/23/2005 12:53	14.5445	14.5457	0.00
10/23/2005 12:53	14.6942	14.5457	0.33
10/23/2005 12:54	14.5352	14.5457	-0.02
10/23/2005 12:54	14.5725	14.5479	0.06
10/23/2005 12:55	14.5399	14.5479	-0.02
10/23/2005 12:55	14.6287	14.5457	0.19
10/23/2005 12:56	14.5445	14.5457	0.00
10/23/2005 12:56	14.5351	14.5457	-0.02
10/23/2005 12:57	14.6146	14.5457	0.16
10/23/2005 12:57	14.5351	14.5435	-0.02
10/23/2005 12:58	14.5305	14.5457	-0.03
10/23/2005 12:58	14.5586	14.5435	0.03
10/23/2005 12:59	14.5399	14.5435	-0.01
10/23/2005 12:59	14.6146	14.5457	0.16
10/23/2005 13:00	14.5305	14.5435	-0.03
10/23/2005 13:00	14.5305	14.5413	-0.02
10/23/2005 13:01	14.5586	14.5413	0.04
10/23/2005 13:01	14.5351	14.5413	-0.01
10/23/2005 13:02	14.5305	14.5435	-0.03
10/23/2005 13:02	14.6381	14.5392	0.22
10/23/2005 13:03	14.5351	14.5413	-0.01
10/23/2005 13:03	14.8625	14.5413	0.72
10/23/2005 13:04	14.5212	14.5413	-0.05
10/23/2005 13:04	14.5725	14.5435	0.07
10/23/2005 13:05	14.5305	14.5435	-0.03
10/23/2005 13:05	14.5725	14.5435	0.07
10/23/2005 13:06	14.6007	14.5413	0.13
10/23/2005 13:06	14.6379	14.5435	0.21
10/23/2005 13:07	14.5305	14.5435	-0.03
10/23/2005 13:07	14.5305	14.5413	-0.02
10/23/2005 13:08	14.5492	14.5413	0.02
10/23/2005 13:08	14.5725	14.5413	0.07
10/23/2005 13:09	14.6427	14.5413	0.23
10/23/2005 13:09	14.7128	14.5435	0.38
10/23/2005 13:10	14.5305	14.5413	-0.02
10/23/2005 13:10	14.5305	14.5413	-0.02
10/23/2005 13:11	14.5258	14.5435	-0.04
10/23/2005 13:11	14.5399	14.5413	0.00
10/23/2005 13:12	14.6287	14.5413	0.20
10/23/2005 13:12	14.6007	14.5392	0.14
10/23/2005 13:13	14.6333	14.5413	0.21
10/23/2005 13:13	14.5632	14.5413	0.05
10/23/2005 13:14	14.5538	14.5413	0.03
10/23/2005 13:14	14.5258	14.5413	-0.03
10/23/2005 13:15	14.5305	14.5413	-0.02
10/23/2005 13:15	14.5912	14.5392	0.12
10/23/2005 13:16	14.5305	14.5413	-0.02
10/23/2005 13:16	14.5305	14.5435	-0.03
10/23/2005 13:17	14.5305	14.5435	-0.03
10/23/2005 13:17	14.5538	14.5435	0.02
10/23/2005 13:18	14.5445	14.5413	0.01
10/23/2005 13:18	14.5305	14.5413	-0.02
10/23/2005 13:19	14.6333	14.5413	0.21
10/23/2005 13:19	14.624	14.5413	0.19
10/23/2005 13:20	14.5351	14.5393	-0.01
10/23/2005 13:20	14.6005	14.5393	0.14
10/23/2005 13:21	14.6379	14.5415	0.22
10/23/2005 13:21	14.5351	14.5415	-0.01
10/23/2005 13:22	14.5305	14.5393	-0.02
10/23/2005 13:22	14.6005	14.5393	0.14
10/23/2005 13:23	14.5397	14.5371	0.01
10/23/2005 13:23	14.5305	14.5393	-0.02
10/23/2005 13:24	14.5305	14.5393	-0.02
10/23/2005 13:24	14.5305	14.5371	-0.01
10/23/2005 13:25	14.6192	14.5393	0.18
10/23/2005 13:25	14.5305	14.5393	-0.02
10/23/2005 13:26	14.5305	14.5393	-0.02
10/23/2005 13:26	14.7689	14.5371	0.52
10/23/2005 13:27	14.5258	14.5393	-0.03
10/23/2005 13:27	14.7782	14.5393	0.54
10/23/2005 13:28	14.5305	14.5393	-0.02
10/23/2005 13:28	14.5492	14.5393	0.02
10/23/2005 13:29	14.5305	14.5393	-0.02
10/23/2005 13:29	14.7081	14.5393	0.38
10/23/2005 13:30	14.6613	14.5393	0.27
10/23/2005 13:30	14.6379	14.5371	0.23
10/23/2005 13:31	14.5397	14.5371	0.01
10/23/2005 13:31	14.5351	14.535	0.00
10/23/2005 13:32	14.6099	14.5371	0.16
10/23/2005 13:32	14.5258	14.5371	-0.03
10/23/2005 13:33	14.6707	14.535	0.31
10/23/2005 13:33	14.6848	14.5371	0.33
10/23/2005 13:34	14.6146	14.535	0.18
10/23/2005 13:34	14.6754	14.5371	0.31
10/23/2005 13:35	14.6287	14.535	0.21
10/23/2005 13:35	14.5305	14.5371	-0.01
10/23/2005 13:36	14.6379	14.535	0.23
10/23/2005 13:36	14.652	14.535	0.26
10/23/2005 13:37	14.521	14.535	-0.03
10/23/2005 13:37	14.5258	14.535	-0.02
10/23/2005 13:38	14.6474	14.5328	0.26
10/23/2005 13:38	14.6379	14.5328	0.24
10/23/2005 13:39	14.7828	14.535	0.56
10/23/2005 13:39	14.6333	14.5351	0.22
10/23/2005 13:40	14.6192	14.5351	0.19
10/23/2005 13:40	14.7408	14.5351	0.46
10/23/2005 13:41	14.6379	14.5351	0.23
10/23/2005 13:41	14.6754	14.5351	0.32
10/23/2005 13:42	14.624	14.5329	0.21
10/23/2005 13:42	14.521	14.5329	-0.03
10/23/2005 13:43	14.7221	14.5351	0.42
10/23/2005 13:43	14.7782	14.5351	0.55
10/23/2005 13:44	14.5305	14.5351	-0.01
10/23/2005 13:44	14.5772	14.5351	0.09
10/23/2005 13:45	14.8202	14.5351	0.64
10/23/2005 13:45	14.7174	14.5329	0.42
10/23/2005 13:46	14.6661	14.5351	0.29
10/23/2005 13:46	14.5257	14.5329	-0.02
10/23/2005 13:47	14.521	14.5329	-0.03
10/23/2005 13:47	14.652	14.5308	0.27
10/23/2005 13:48	14.521	14.5308	-0.02
10/23/2005 13:48	14.5257	14.5286	-0.01
10/23/2005 13:49	14.8297	14.5308	0.67
10/23/2005 13:49	14.7221	14.5308	0.43
10/23/2005 13:50	14.5866	14.5286	0.13
10/23/2005 13:50	14.6987	14.5308	0.38
10/23/2005 13:51	14.7595	14.5286	0.52
10/23/2005 13:51	14.5164	14.5286	-0.03
10/23/2005 13:52	14.6566	14.5286	0.29
10/23/2005 13:52	14.652	14.5286	0.28
10/23/2005 13:53	14.7689	14.5286	0.54
10/23/2005 13:53	14.5866	14.5264	0.14
10/23/2005 13:54	14.6894	14.5286	0.36
10/23/2005 13:54	14.7689	14.5286	0.54
10/23/2005 13:55	14.521	14.5264	-0.01
10/23/2005 13:55	14.5164	14.5286	-0.03
10/23/2005 13:56	14.7454	14.5286	0.49
10/23/2005 13:56	14.7454	14.5264	0.49
10/23/2005 13:57	14.6239	14.5286	0.21
10/23/2005 13:57	14.6146	14.5286	0.19
10/23/2005 13:58	14.853	14.5264	0.73
10/23/2005 13:58	14.6846	14.5264	0.36
10/23/2005 13:59	14.5164	14.5264	-0.02
10/23/2005 13:59	14.9138	14.5264	0.87
10/23/2005 14:00	14.6146	14.5264	0.20
10/23/2005 14:00	14.6987	14.5264	0.39
10/23/2005 14:01	14.6239	14.5264	0.22
10/23/2005 14:01	14.6192	14.5264	0.21
10/23/2005 14:02	14.5164	14.5264	-0.02
10/23/2005 14:02	14.8857	14.5264	0.81
10/23/2005 14:03	14.5959	14.5264	0.16
10/23/2005 14:03	14.5164	14.5242	-0.02
10/23/2005 14:04	14.6052	14.5242	0.18
10/23/2005 14:04	14.6661	14.5264	0.31
10/23/2005 14:05	14.6379	14.5264	0.25
10/23/2005 14:05	14.7174	14.5264	0.43
10/23/2005 14:06	14.6846	14.5264	0.36
10/23/2005 14:06	14.6052	14.5264	0.18
10/23/2005 14:07	14.6566	14.5242	0.30
10/23/2005 14:07	14.5679	14.5242	0.10
10/23/2005 14:08	14.7502	14.5264	0.50
10/23/2005 14:08	14.5631	14.5264	0.08
10/23/2005 14:09	14.7268	14.5264	0.45
10/23/2005 14:09	14.5257	14.5242	0.00
10/23/2005 14:10	14.6146	14.5264	0.20
10/23/2005 14:10	14.68	14.5264	0.35
10/23/2005 14:11	14.5305	14.5264	0.01
10/23/2005 14:11	14.5772	14.5264	0.11
10/23/2005 14:12	14.6005	14.5242	0.17
10/23/2005 14:12	14.5631	14.5242	0.09
10/23/2005 14:13	14.7548	14.5264	0.51
10/23/2005 14:13	14.8297	14.5264	0.68
10/23/2005 14:14	14.7221	14.5264	0.44
10/23/2005 14:14	14.7221	14.5264	0.44
10/23/2005 14:15	14.6566	14.5284	0.29
10/23/2005 14:15	14.6239	14.5284	0.21
10/23/2005 14:16	14.6754	14.5284	0.33
10/23/2005 14:16	14.6894	14.5264	0.37
10/23/2005 14:17	14.5866	14.5306	0.13
10/23/2005 14:17	14.6754	14.5306	0.33
10/23/2005 14:18	14.5538	14.5306	0.05
10/23/2005 14:18	14.6941	14.5306	0.37
10/23/2005 14:19	14.7595	14.5306	0.52
10/23/2005 14:19	14.7408	14.5306	0.47
10/23/2005 14:20	14.5258	14.5306	-0.01
10/23/2005 14:20	14.7969	14.5306	0.60
10/23/2005 14:21	14.6427	14.5306	0.25
10/23/2005 14:21	14.7641	14.5284	0.53
10/23/2005 14:22	14.6894	14.5306	0.36
10/23/2005 14:22	14.6941	14.5306	0.37
10/23/2005 14:23	14.7828	14.5284	0.57
10/23/2005 14:23	14.521	14.5284	-0.02
10/23/2005 14:24	14.7548	14.5284	0.51
10/23/2005 14:24	14.7408	14.5284	0.48
10/23/2005 14:25	14.7268	14.5264	0.45
10/23/2005 14:25	14.9746	14.5264	1.01
10/23/2005 14:26	14.8669	14.5264	0.77
10/23/2005 14:26	14.5679	14.5284	0.09
10/23/2005 14:27	14.7454	14.5284	0.49
10/23/2005 14:27	14.8669	14.5284	0.76
10/23/2005 14:28	14.5631	14.5284	0.08
10/23/2005 14:28	14.5772	14.5284	0.11
10/23/2005 14:29	14.8951	14.5284	0.83
10/23/2005 14:29	14.839	14.5284	0.70
10/23/2005 14:30	14.7268	14.5306	0.44
10/23/2005 14:30	14.7315	14.5284	0.46
10/23/2005 14:31	14.6941	14.5284	0.37
10/23/2005 14:31	14.6192	14.5284	0.20
10/23/2005 14:32	14.7033	14.5284	0.39
10/23/2005 14:32	14.811	14.5284	0.64
10/23/2005 14:33	14.8577	14.5284	0.74
10/23/2005 14:33	14.521	14.5264	-0.01
10/23/2005 14:34	14.5257	14.5306	-0.01
10/23/2005 14:34	14.6987	14.5284	0.38
10/23/2005 14:35	14.7548	14.5284	0.51
10/23/2005 14:35	14.7689	14.5306	0.54
10/23/2005 14:36	14.6941	14.5284	0.37
10/23/2005 14:36	14.6707	14.5264	0.32
10/23/2005 14:37	14.68	14.5284	0.34
10/23/2005 14:37	14.7876	14.5284	0.58
10/23/2005 14:38	14.5959	14.5284	0.15
10/23/2005 14:38	14.7876	14.5284	0.58
10/23/2005 14:39	14.6941	14.5284	0.37
10/23/2005 14:39	14.6052	14.5284	0.17
10/23/2005 14:40	14.8015	14.5264	0.62
10/23/2005 14:40	14.853	14.5284	0.73
10/23/2005 14:41	14.7174	14.5284	0.43
10/23/2005 14:41	14.8436	14.5284	0.71
10/23/2005 14:42	14.5959	14.5284	0.15
10/23/2005 14:42	14.811	14.5263	0.64
10/23/2005 14:43	14.7689	14.5263	0.55
10/23/2005 14:43	14.7454	14.5263	0.49
10/23/2005 14:44	14.7033	14.5284	0.39
10/23/2005 14:44	14.7595	14.5263	0.52
10/23/2005 14:45	14.7689	14.5284	0.54
10/23/2005 14:45	14.7128	14.5284	0.41
10/23/2005 14:46	15.012	14.5263	1.09
10/23/2005 14:46	14.8484	14.5263	0.72
10/23/2005 14:47	14.5772	14.5284	0.11
10/23/2005 14:47	14.853	14.5263	0.74
10/23/2005 14:48	14.7876	14.5263	0.59
10/23/2005 14:48	14.7033	14.5284	0.39
10/23/2005 14:49	14.7361	14.5263	0.47
10/23/2005 14:49	14.8249	14.5263	0.67
10/23/2005 14:50	14.9792	14.5284	1.01
10/23/2005 14:50	14.8623	14.5284	0.75
10/23/2005 14:51	14.853	14.5263	0.74
10/23/2005 14:51	14.9092	14.5284	0.86
10/23/2005 14:52	14.7735	14.5263	0.56
10/23/2005 14:52	14.7128	14.5263	0.42
10/23/2005 14:53	14.6474	14.5284	0.27
10/23/2005 14:53	14.9512	14.5284	0.95
10/23/2005 14:54	14.7502	14.5284	0.50
10/23/2005 14:54	14.6987	14.5306	0.38
10/23/2005 14:55	14.7923	14.5284	0.59
10/23/2005 14:55	14.5351	14.5284	0.02
10/23/2005 14:56	14.8764	14.5284	0.78
10/23/2005 14:56	14.7641	14.5263	0.54
10/23/2005 14:57	14.881	14.5284	0.79
10/23/2005 14:57	14.5772	14.5263	0.11
10/23/2005 14:58	14.8297	14.5263	0.68
10/23/2005 14:58	14.8156	14.5263	0.65
10/23/2005 14:59	14.8623	14.5284	0.75
10/23/2005 14:59	14.7174	14.5284	0.43
10/23/2005 15:00	14.7361	14.5284	0.47
10/23/2005 15:00	14.6426	14.5263	0.26
10/23/2005 15:01	14.7876	14.5284	0.58
10/23/2005 15:01	14.6379	14.5263	0.25
10/23/2005 15:02	14.9698	14.5263	1.00
10/23/2005 15:02	14.8249	14.5263	0.67
10/23/2005 15:03	14.7408	14.5263	0.48
10/23/2005 15:03	14.6379	14.5263	0.25
10/23/2005 15:04	14.6146	14.5263	0.20
10/23/2005 15:04	14.6379	14.5241	0.26
10/23/2005 15:05	14.7548	14.5263	0.51
10/23/2005 15:05	14.8577	14.5263	0.75
10/23/2005 15:06	15.1007	14.5263	1.29
10/23/2005 15:06	14.6941	14.5284	0.37
10/23/2005 15:07	14.7923	14.5263	0.60
10/23/2005 15:07	14.7174	14.5284	0.43
10/23/2005 15:08	14.6005	14.5263	0.17
10/23/2005 15:08	14.9092	14.5263	0.86
10/23/2005 15:09	14.8062	14.5284	0.63
10/23/2005 15:09	14.8857	14.5284	0.80
10/23/2005 15:10	14.652	14.5263	0.28
10/23/2005 15:10	14.7782	14.5284	0.56
10/23/2005 15:11	14.6146	14.5263	0.20
10/23/2005 15:11	14.6613	14.5263	0.30
10/23/2005 15:12	14.8764	14.5241	0.79
10/23/2005 15:12	14.5725	14.5263	0.10
10/23/2005 15:13	14.7735	14.5263	0.56
10/23/2005 15:13	14.7689	14.5263	0.55
10/23/2005 15:14	14.6379	14.5263	0.25
10/23/2005 15:14	14.7315	14.5263	0.46
10/23/2005 15:15	14.7128	14.5241	0.42
10/23/2005 15:15	14.652	14.5241	0.29
10/23/2005 15:16	14.7221	14.5263	0.44
10/23/2005 15:16	14.9464	14.5241	0.95
10/23/2005 15:17	14.7033	14.5241	0.40
10/23/2005 15:17	14.7641	14.5241	0.54
10/23/2005 15:18	14.8951	14.5241	0.83
10/23/2005 15:18	14.8857	14.5219	0.82
10/23/2005 15:19	14.8717	14.5241	0.78
10/23/2005 15:19	14.8156	14.5241	0.66
10/23/2005 15:20	14.839	14.5241	0.71
10/23/2005 15:20	14.6661	14.5241	0.32
10/23/2005 15:21	14.7454	14.5263	0.49
10/23/2005 15:21	14.853	14.5241	0.74
10/23/2005 15:22	14.8904	14.5241	0.82
10/23/2005 15:22	15.0446	14.5241	1.17
10/23/2005 15:23	14.6894	14.5241	0.37
10/23/2005 15:23	14.8249	14.5241	0.68
10/23/2005 15:24	14.6333	14.5241	0.25
10/23/2005 15:24	15.0026	14.5241	1.08
10/23/2005 15:25	14.9464	14.5241	0.95
10/23/2005 15:25	14.7595	14.5241	0.53
10/23/2005 15:26	14.9464	14.5241	0.95
10/23/2005 15:26	15.1287	14.5241	1.36
10/23/2005 15:27	14.8156	14.5241	0.66
10/23/2005 15:27	14.7502	14.5263	0.50
10/23/2005 15:28	14.839	14.5241	0.71
10/23/2005 15:28	14.5912	14.5263	0.15
10/23/2005 15:29	14.8156	14.5263	0.65
10/23/2005 15:29	14.7548	14.5263	0.51
10/23/2005 15:30	15.0259	14.5263	1.12
10/23/2005 15:30	14.7408	14.5263	0.48
10/23/2005 15:31	14.839	14.5241	0.71
10/23/2005 15:31	14.853	14.5241	0.74
10/23/2005 15:32	14.7735	14.5241	0.56
10/23/2005 15:32	14.6707	14.5263	0.32
10/23/2005 15:33	15.1147	14.5263	1.32
10/23/2005 15:33	14.7548	14.5241	0.52
10/23/2005 15:34	14.7876	14.5263	0.59
10/23/2005 15:34	14.8436	14.5263	0.71
10/23/2005 15:35	14.8623	14.5241	0.76
10/23/2005 15:35	14.7548	14.5263	0.51
10/23/2005 15:36	14.9698	14.5263	1.00
10/23/2005 15:36	14.7033	14.5263	0.40
10/23/2005 15:37	14.9979	14.5241	1.07
10/23/2005 15:37	15.012	14.5263	1.09
10/23/2005 15:38	14.8015	14.5263	0.62
10/23/2005 15:38	14.8156	14.5263	0.65
10/23/2005 15:39	14.8484	14.5284	0.72
10/23/2005 15:39	14.7923	14.5284	0.59
10/23/2005 15:40	14.8623	14.5284	0.75
10/23/2005 15:40	14.7408	14.5306	0.47
10/23/2005 15:41	15.1849	14.5306	1.47
10/23/2005 15:41	14.6613	14.5284	0.30
10/23/2005 15:42	14.7408	14.5306	0.47
10/23/2005 15:42	14.7408	14.5306	0.47
10/23/2005 15:43	15.054	14.5306	1.18
10/23/2005 15:43	14.8857	14.5306	0.80
10/23/2005 15:44	14.8951	14.5305	0.82
10/23/2005 15:44	15.0072	14.5283	1.08
10/23/2005 15:45	14.7315	14.5305	0.45
10/23/2005 15:45	14.6848	14.5305	0.35
10/23/2005 15:46	14.7876	14.5326	0.57
10/23/2005 15:46	14.9418	14.5326	0.92
10/23/2005 15:47	15.1148	14.5283	1.32
10/23/2005 15:47	14.7876	14.5326	0.57
10/23/2005 15:48	14.9464	14.5283	0.94
10/23/2005 15:48	14.9138	14.5283	0.87
10/23/2005 15:49	14.7595	14.5283	0.52
10/23/2005 15:49	14.811	14.5305	0.63
10/23/2005 15:50	14.8202	14.5283	0.66
10/23/2005 15:50	14.9792	14.5283	1.01
10/23/2005 15:51	14.8343	14.5283	0.69
10/23/2005 15:51	14.881	14.5283	0.79
10/23/2005 15:52	14.8577	14.5283	0.74
10/23/2005 15:52	15.1054	14.5305	1.29
10/23/2005 15:53	14.6848	14.5305	0.35
10/23/2005 15:53	14.7456	14.5305	0.48
10/23/2005 15:54	15.0026	14.5283	1.07
10/23/2005 15:54	14.7502	14.5305	0.49
10/23/2005 15:55	14.9699	14.5305	0.99
10/23/2005 15:55	14.8623	14.5283	0.75
10/23/2005 15:56	14.7876	14.5305	0.58
10/23/2005 15:56	14.8717	14.5283	0.77
10/23/2005 15:57	14.7923	14.5305	0.59
10/23/2005 15:57	14.9371	14.5305	0.92
10/23/2005 15:58	14.7828	14.5305	0.57
10/23/2005 15:58	14.6848	14.5283	0.35
10/23/2005 15:59	14.8436	14.5283	0.71
10/23/2005 15:59	14.8063	14.5283	0.63
10/23/2005 16:00	14.8202	14.5283	0.66
10/23/2005 16:00	15.0166	14.5283	1.10
10/23/2005 16:01	14.7828	14.5283	0.57
10/23/2005 16:01	14.7128	14.5283	0.42
10/23/2005 16:02	14.9231	14.5305	0.88
10/23/2005 16:02	14.825	14.5283	0.67
10/23/2005 16:03	14.6192	14.5283	0.20
10/23/2005 16:03	15.1475	14.5305	1.39
10/23/2005 16:04	15.04	14.5281	1.15
10/23/2005 16:04	14.68	14.5281	0.34
10/23/2005 16:05	14.881	14.5281	0.79
10/23/2005 16:05	14.6379	14.5281	0.25
10/23/2005 16:06	14.9559	14.5281	0.96
10/23/2005 16:06	14.9418	14.5303	0.93
10/23/2005 16:07	14.9699	14.5281	0.99
10/23/2005 16:07	14.8671	14.526	0.77
10/23/2005 16:08	14.624	14.526	0.22
10/23/2005 16:08	14.7174	14.5281	0.43
10/23/2005 16:09	14.8015	14.5281	0.62
10/23/2005 16:09	14.881	14.5281	0.79
10/23/2005 16:10	15.0259	14.5281	1.12
10/23/2005 16:10	14.8764	14.5281	0.78
10/23/2005 16:11	14.7735	14.526	0.56
10/23/2005 16:11	15.0213	14.5281	1.11
10/23/2005 16:12	14.7969	14.526	0.61
10/23/2005 16:12	14.9838	14.5281	1.03
10/23/2005 16:13	15.0867	14.526	1.26
10/23/2005 16:13	14.8484	14.526	0.73
10/23/2005 16:14	15.0867	14.526	1.26
10/23/2005 16:14	14.7876	14.526	0.59
10/23/2005 16:15	14.853	14.526	0.74
10/23/2005 16:15	15.04	14.526	1.16
10/23/2005 16:16	14.8015	14.5281	0.62
10/23/2005 16:16	14.9699	14.526	1.00
10/23/2005 16:17	15.2082	14.5258	1.54
10/23/2005 16:17	14.7595	14.528	0.52
10/23/2005 16:18	14.8202	14.528	0.66
10/23/2005 16:18	14.8717	14.5258	0.78
10/23/2005 16:19	15.0728	14.5258	1.23
10/23/2005 16:19	14.8202	14.528	0.66
10/23/2005 16:20	15.297	14.5258	1.74
10/23/2005 16:20	15.0259	14.5258	1.13
10/23/2005 16:21	14.6007	14.5258	0.17
10/23/2005 16:21	14.8671	14.5258	0.77
10/23/2005 16:22	15.1895	14.5258	1.49
10/23/2005 16:22	14.7876	14.5258	0.59
10/23/2005 16:23	14.8063	14.5258	0.63
10/23/2005 16:23	14.9746	14.5258	1.01
10/23/2005 16:24	15.0587	14.5258	1.20
10/23/2005 16:24	14.9979	14.528	1.06
10/23/2005 16:25	15.0961	14.5258	1.28
10/23/2005 16:25	14.7595	14.5258	0.53
10/23/2005 16:26	14.9279	14.5258	0.90
10/23/2005 16:26	14.8671	14.5258	0.77
10/23/2005 16:27	14.7689	14.5258	0.55
10/23/2005 16:27	14.6613	14.528	0.30
10/23/2005 16:28	14.7643	14.528	0.53
10/23/2005 16:28	14.9605	14.528	0.97
10/23/2005 16:29	15.0446	14.528	1.16
10/23/2005 16:29	14.881	14.5258	0.80
10/23/2005 16:30	15.0166	14.5258	1.10
10/23/2005 16:30	14.7643	14.5258	0.54
10/23/2005 16:31	14.9418	14.5258	0.94
10/23/2005 16:31	14.8437	14.5258	0.72
10/23/2005 16:32	14.7222	14.5258	0.44
10/23/2005 16:32	14.9886	14.5258	1.04
10/23/2005 16:33	14.9092	14.5258	0.86
10/23/2005 16:33	14.7689	14.5258	0.55
10/23/2005 16:34	14.9231	14.5279	0.89
10/23/2005 16:34	14.8156	14.5257	0.65
10/23/2005 16:35	14.8343	14.5279	0.69
10/23/2005 16:35	14.9045	14.5258	0.85
10/23/2005 16:36	15.0213	14.5257	1.12
10/23/2005 16:36	15.0026	14.5235	1.08
10/23/2005 16:37	14.9512	14.5257	0.96
10/23/2005 16:37	14.8858	14.5235	0.82
10/23/2005 16:38	15.012	14.5257	1.09
10/23/2005 16:38	14.9699	14.5235	1.00
10/23/2005 16:39	14.5725	14.5235	0.11
10/23/2005 16:39	14.7689	14.5257	0.55
10/23/2005 16:40	14.9512	14.5235	0.96
10/23/2005 16:40	14.9371	14.5235	0.93
10/23/2005 16:41	14.9184	14.5235	0.89
10/23/2005 16:41	14.8063	14.5235	0.64
10/23/2005 16:42	15.068	14.5235	1.23
10/23/2005 16:42	14.7782	14.5235	0.57
10/23/2005 16:43	14.9184	14.5257	0.88
10/23/2005 16:43	15.054	14.5257	1.19
10/23/2005 16:44	14.9559	14.5235	0.97
10/23/2005 16:44	14.9138	14.5257	0.87
10/23/2005 16:45	15.11	14.5235	1.32
10/23/2005 16:45	14.881	14.5257	0.80
10/23/2005 16:46	14.8904	14.5257	0.82
10/23/2005 16:46	14.8858	14.5235	0.82
10/23/2005 16:47	14.8437	14.5257	0.72
10/23/2005 16:47	14.7595	14.5235	0.53
10/23/2005 16:48	14.9605	14.5235	0.98
10/23/2005 16:48	14.8904	14.5213	0.83
10/23/2005 16:49	14.7595	14.5213	0.54
10/23/2005 16:49	14.6848	14.5235	0.36
10/23/2005 16:50	14.9792	14.5213	1.03
10/23/2005 16:50	14.9979	14.5212	1.07
10/23/2005 16:51	14.7876	14.5234	0.59
10/23/2005 16:51	15.1802	14.5212	1.48
10/23/2005 16:52	15.04	14.5212	1.17
10/23/2005 16:52	15.0353	14.5234	1.15
10/23/2005 16:53	14.7268	14.5234	0.46
10/23/2005 16:53	14.8484	14.5212	0.74
10/23/2005 16:54	14.9184	14.5234	0.89
10/23/2005 16:54	15.0213	14.5234	1.12
10/23/2005 16:55	14.9605	14.5234	0.98
10/23/2005 16:55	15.0961	14.5212	1.29
10/23/2005 16:56	14.9045	14.5212	0.86
10/23/2005 16:56	14.8017	14.5212	0.63
10/23/2005 16:57	14.8577	14.5234	0.75
10/23/2005 16:57	15.0026	14.5232	1.08
10/23/2005 16:58	14.9279	14.5232	0.91
10/23/2005 16:58	14.9746	14.5232	1.02
10/23/2005 16:59	14.7361	14.5232	0.48
10/23/2005 16:59	14.7174	14.5232	0.44
10/23/2005 17:00	14.9699	14.5232	1.01
10/23/2005 17:00	14.8297	14.5232	0.69
10/23/2005 17:01	14.9979	14.5232	1.07
10/23/2005 17:01	14.839	14.5232	0.71
10/23/2005 17:02	15.04	14.5209	1.17
10/23/2005 17:02	14.9138	14.5231	0.88
10/23/2005 17:03	15.1428	14.5209	1.40
10/23/2005 17:03	14.8997	14.5209	0.85
10/23/2005 17:04	15.012	14.5187	1.11
10/23/2005 17:04	14.9419	14.5209	0.95
10/23/2005 17:05	14.7409	14.5187	0.50
10/23/2005 17:05	15.1756	14.5187	1.48
10/23/2005 17:06	15.0261	14.5207	1.14
10/23/2005 17:06	14.7409	14.5207	0.50
10/23/2005 17:07	14.984	14.5207	1.04
10/23/2005 17:07	14.7689	14.5186	0.56
10/23/2005 17:08	14.8764	14.5164	0.81
10/23/2005 17:08	15.0073	14.5164	1.10
10/23/2005 17:09	15.0166	14.5142	1.13
10/23/2005 17:09	14.7548	14.5162	0.54
10/23/2005 17:10	14.8297	14.5141	0.71
10/23/2005 17:10	14.8671	14.512	0.80
10/23/2005 17:11	14.8951	14.512	0.86
10/23/2005 17:11	14.9045	14.5119	0.88
10/23/2005 17:12	14.8437	14.5141	0.74
10/23/2005 17:12	14.9933	14.5141	1.08
10/23/2005 17:13	14.8484	14.5119	0.76
10/23/2005 17:13	14.853	14.5118	0.77
10/23/2005 17:14	14.652	14.5118	0.32
10/23/2005 17:14	14.9279	14.5139	0.93
10/23/2005 17:15	14.8391	14.5118	0.74
10/23/2005 17:15	14.7456	14.5118	0.53
10/23/2005 17:16	14.9746	14.5118	1.04
10/23/2005 17:16	14.7876	14.5096	0.63
10/23/2005 17:17	14.8858	14.5096	0.85
10/23/2005 17:17	14.9092	14.5118	0.89
10/23/2005 17:18	14.9933	14.5096	1.09
10/23/2005 17:18	14.8204	14.5096	0.70
10/23/2005 17:19	15.1195	14.5096	1.37
10/23/2005 17:19	14.7689	14.5096	0.58
10/23/2005 17:20	14.8343	14.5074	0.74
10/23/2005 17:20	14.9138	14.5096	0.91
10/23/2005 17:21	14.7548	14.5074	0.56
10/23/2005 17:21	14.9653	14.5074	1.03
10/23/2005 17:22	14.5632	14.5074	0.13
10/23/2005 17:22	14.825	14.5096	0.71
10/23/2005 17:23	14.7969	14.5074	0.65
10/23/2005 17:23	15.0166	14.5073	1.15
10/23/2005 17:24	14.9045	14.5094	0.89
10/23/2005 17:24	14.9605	14.5073	1.02
10/23/2005 17:25	15.054	14.5094	1.23
10/23/2005 17:25	15.054	14.5073	1.23
10/23/2005 17:26	14.8577	14.5073	0.79
10/23/2005 17:26	14.8625	14.5094	0.79
10/23/2005 17:27	14.9184	14.5073	0.93
10/23/2005 17:27	14.6381	14.5094	0.29
10/23/2005 17:28	14.8997	14.5093	0.88
10/23/2005 17:28	14.984	14.5093	1.07
10/23/2005 17:29	14.7128	14.5093	0.46
10/23/2005 17:29	14.8204	14.5093	0.70
10/23/2005 17:30	14.9746	14.5073	1.05
10/23/2005 17:30	14.8297	14.5051	0.73
10/23/2005 17:31	14.7876	14.5073	0.63
10/23/2005 17:31	14.7128	14.5073	0.46
10/23/2005 17:32	14.596	14.5073	0.20
10/23/2005 17:32	14.9092	14.5093	0.90
10/23/2005 17:33	14.7689	14.5073	0.59
10/23/2005 17:33	15.0261	14.5073	1.17
10/23/2005 17:34	14.9512	14.5073	1.00
10/23/2005 17:34	14.8343	14.5073	0.74
10/23/2005 17:35	15.0353	14.5051	1.19
10/23/2005 17:35	15.0073	14.5073	1.13
10/23/2005 17:36	14.7735	14.5051	0.60
10/23/2005 17:36	14.8764	14.5073	0.83
10/23/2005 17:37	15.054	14.5073	1.23
10/23/2005 17:37	14.8204	14.5049	0.71
10/23/2005 17:38	14.783	14.5071	0.62
10/23/2005 17:38	14.9325	14.5049	0.96
10/23/2005 17:39	14.9653	14.5071	1.03
10/23/2005 17:39	14.6707	14.5071	0.37
10/23/2005 17:40	14.9279	14.5071	0.95
10/23/2005 17:40	15.1615	14.5071	1.47
10/23/2005 17:41	14.9419	14.5071	0.98
10/23/2005 17:41	15.2831	14.5071	1.75
10/23/2005 17:42	15.0073	14.5071	1.13
10/23/2005 17:42	15.012	14.5071	1.14
10/23/2005 17:43	14.984	14.5071	1.07
10/23/2005 17:43	15.0261	14.5071	1.17
10/23/2005 17:44	15.0353	14.5071	1.19
10/23/2005 17:44	14.7689	14.5071	0.59
10/23/2005 17:45	15.1054	14.5071	1.35
10/23/2005 17:45	14.9792	14.5071	1.06
10/23/2005 17:46	14.8951	14.5093	0.87
10/23/2005 17:46	14.811	14.5093	0.68
10/23/2005 17:47	14.9419	14.5093	0.97
10/23/2005 17:47	15.1943	14.5093	1.54
10/23/2005 17:48	14.8671	14.5093	0.81
10/23/2005 17:48	14.8063	14.5093	0.67
10/23/2005 17:49	14.7176	14.5093	0.47
10/23/2005 17:49	15.0073	14.5115	1.12
10/23/2005 17:50	14.9699	14.5093	1.04
10/23/2005 17:50	15.0681	14.5093	1.26
10/23/2005 17:51	14.7783	14.5071	0.61
10/23/2005 17:51	15.0633	14.5071	1.25
10/23/2005 17:52	15.0026	14.5093	1.11
10/23/2005 17:52	14.7735	14.5093	0.59
10/23/2005 17:53	14.9886	14.5093	1.08
10/23/2005 17:53	15.0587	14.5071	1.24
10/23/2005 17:54	14.825	14.5071	0.72
10/23/2005 17:54	14.9512	14.5071	1.00
10/23/2005 17:55	14.8204	14.5093	0.70
10/23/2005 17:55	14.9979	14.5093	1.10
10/23/2005 17:56	14.8017	14.5071	0.66
10/23/2005 17:56	14.9653	14.5093	1.03
10/23/2005 17:57	14.9325	14.5093	0.95
10/23/2005 17:57	14.7081	14.5093	0.45
10/23/2005 17:58	14.9559	14.5071	1.01
10/23/2005 17:58	14.8343	14.5071	0.74
10/23/2005 17:59	14.8343	14.5071	0.74
10/23/2005 17:59	14.7456	14.5093	0.53
10/23/2005 18:00	14.9232	14.5071	0.94
10/23/2005 18:00	14.7363	14.5071	0.52
10/23/2005 18:01	15.054	14.5093	1.23
10/23/2005 18:01	14.9279	14.5071	0.95
10/23/2005 18:02	14.9186	14.5071	0.93
10/23/2005 18:02	14.8437	14.5093	0.75
10/23/2005 18:03	14.9232	14.5093	0.93
10/23/2005 18:03	14.7268	14.5071	0.49
10/23/2005 18:04	14.7643	14.5071	0.58
10/23/2005 18:04	14.7783	14.5093	0.61
10/23/2005 18:05	14.8625	14.5093	0.79
10/23/2005 18:05	14.825	14.5071	0.72
10/23/2005 18:06	14.9279	14.5071	0.95
10/23/2005 18:06	14.8017	14.5093	0.66
10/23/2005 18:07	14.9466	14.5071	0.99
10/23/2005 18:07	14.8578	14.5093	0.78
10/23/2005 18:08	14.8764	14.5071	0.83
10/23/2005 18:08	14.7876	14.5071	0.63
10/23/2005 18:09	14.7735	14.5093	0.59
10/23/2005 18:09	14.6147	14.5093	0.24
10/23/2005 18:10	14.5586	14.5093	0.11
10/23/2005 18:10	14.9092	14.5115	0.89
10/23/2005 18:11	14.7456	14.5115	0.53
10/23/2005 18:11	14.7363	14.5093	0.51
10/23/2005 18:12	14.8671	14.5093	0.81
10/23/2005 18:12	14.9279	14.5115	0.94
10/23/2005 18:13	14.755	14.5093	0.55
10/23/2005 18:13	14.8858	14.5115	0.84
10/23/2005 18:14	14.7268	14.5115	0.48
10/23/2005 18:14	14.8625	14.5093	0.79
10/23/2005 18:15	14.8671	14.5093	0.81
10/23/2005 18:15	14.6099	14.5093	0.23
10/23/2005 18:16	14.7876	14.5115	0.62
10/23/2005 18:16	14.6894	14.5093	0.41
10/23/2005 18:17	14.9186	14.5093	0.92
10/23/2005 18:17	14.9045	14.5093	0.89
10/23/2005 18:18	15.1007	14.5115	1.33
10/23/2005 18:18	14.6661	14.5093	0.35
10/23/2005 18:19	14.8484	14.5093	0.76
10/23/2005 18:19	14.6755	14.5115	0.37
10/23/2005 18:20	14.7643	14.5071	0.58
10/23/2005 18:20	15.0915	14.5093	1.31
10/23/2005 18:21	14.8904	14.5093	0.86
10/23/2005 18:21	14.9279	14.5115	0.94
10/23/2005 18:22	14.9138	14.5115	0.91
10/23/2005 18:22	14.9186	14.5093	0.92
10/23/2005 18:23	14.6427	14.5115	0.30
10/23/2005 18:23	14.9466	14.5115	0.98
10/23/2005 18:24	14.6801	14.5093	0.38
10/23/2005 18:24	14.9792	14.5093	1.06
10/23/2005 18:25	14.8437	14.5115	0.75
10/23/2005 18:25	14.811	14.5093	0.68
10/23/2005 18:26	14.7783	14.5115	0.60
10/23/2005 18:26	14.8157	14.5115	0.68
10/23/2005 18:27	15.0353	14.5136	1.17
10/23/2005 18:27	14.9512	14.5115	0.99
10/23/2005 18:28	14.7268	14.5093	0.49
10/23/2005 18:28	14.9092	14.5115	0.89
10/23/2005 18:29	14.8437	14.5115	0.75
10/23/2005 18:29	15.1709	14.5115	1.48
10/23/2005 18:30	14.9466	14.5115	0.98
10/23/2005 18:30	14.9512	14.5115	0.99
10/23/2005 18:31	14.9792	14.5115	1.05
10/23/2005 18:31	14.8764	14.5115	0.82
10/23/2005 18:32	14.7596	14.5115	0.56
10/23/2005 18:32	14.6755	14.5115	0.37
10/23/2005 18:33	14.7315	14.5136	0.49
10/23/2005 18:33	14.652	14.5136	0.31
10/23/2005 18:34	14.8484	14.5093	0.76
10/23/2005 18:34	15.0261	14.5115	1.16
10/23/2005 18:35	14.9325	14.5115	0.95
10/23/2005 18:35	14.9045	14.5115	0.88
10/23/2005 18:36	14.8951	14.5115	0.86
10/23/2005 18:36	14.7876	14.5136	0.62
10/23/2005 18:37	14.853	14.5115	0.77
10/23/2005 18:37	14.7409	14.5136	0.51
10/23/2005 18:38	14.9092	14.5115	0.89
10/23/2005 18:38	14.7737	14.5136	0.59
10/23/2005 18:39	15.0448	14.5136	1.20
10/23/2005 18:39	14.9466	14.5136	0.97
10/23/2005 18:40	14.755	14.5136	0.54
10/23/2005 18:40	14.8297	14.5136	0.71
10/23/2005 18:41	15.0822	14.5158	1.27
10/23/2005 18:41	14.6661	14.5136	0.34
10/23/2005 18:42	14.9512	14.5136	0.98
10/23/2005 18:42	14.9045	14.5158	0.87
10/23/2005 18:43	14.8157	14.5158	0.67
10/23/2005 18:43	14.8952	14.5136	0.86
10/23/2005 18:44	14.8157	14.5136	0.68
10/23/2005 18:44	14.783	14.5136	0.61
10/23/2005 18:45	14.8204	14.5136	0.69
10/23/2005 18:45	14.825	14.5158	0.70
10/23/2005 18:46	15.0494	14.5136	1.21
10/23/2005 18:46	14.8812	14.5135	0.83
10/23/2005 18:47	14.8157	14.5158	0.67
10/23/2005 18:47	15.0027	14.5157	1.10
10/23/2005 18:48	14.9232	14.5135	0.92
10/23/2005 18:48	14.8437	14.5135	0.74
10/23/2005 18:49	14.7924	14.5135	0.63
10/23/2005 18:49	14.9419	14.5135	0.96
10/23/2005 18:50	15.0961	14.5135	1.31
10/23/2005 18:50	14.7081	14.5135	0.44
10/23/2005 18:51	14.8437	14.5135	0.74
10/23/2005 18:51	14.755	14.5113	0.55
10/23/2005 18:52	14.8063	14.5135	0.66
10/23/2005 18:52	14.9325	14.5157	0.94
10/23/2005 18:53	14.9699	14.5135	1.03
10/23/2005 18:53	14.8157	14.5135	0.68
10/23/2005 18:54	14.7268	14.5135	0.48
10/23/2005 18:54	14.9138	14.5113	0.91
10/23/2005 18:55	14.8765	14.5113	0.82
10/23/2005 18:55	14.8717	14.5135	0.81
10/23/2005 18:56	14.7268	14.5135	0.48
10/23/2005 18:56	14.9746	14.5135	1.04
10/23/2005 18:57	15.0494	14.5135	1.21
10/23/2005 18:57	14.8017	14.5135	0.65
10/23/2005 18:58	14.6709	14.5135	0.35
10/23/2005 18:58	14.9466	14.5157	0.97
10/23/2005 18:59	14.8999	14.5135	0.87
10/23/2005 18:59	15.0353	14.5135	1.17
10/23/2005 19:00	14.8625	14.5135	0.79
10/23/2005 19:00	14.984	14.5135	1.06
10/23/2005 19:01	14.6101	14.5135	0.22
10/23/2005 19:01	14.6474	14.5113	0.31
10/23/2005 19:02	14.825	14.5113	0.71
10/23/2005 19:02	14.8952	14.5135	0.86
10/23/2005 19:03	14.7456	14.5113	0.53
10/23/2005 19:03	14.8017	14.5113	0.65
10/23/2005 19:04	14.7876	14.5091	0.63
10/23/2005 19:04	14.8204	14.5091	0.70
10/23/2005 19:05	14.783	14.5113	0.61
10/23/2005 19:05	14.7737	14.5113	0.59
10/23/2005 19:06	14.9933	14.5113	1.08
10/23/2005 19:06	14.8297	14.5113	0.72
10/23/2005 19:07	14.6988	14.5135	0.42
10/23/2005 19:07	14.9466	14.5135	0.97
10/23/2005 19:08	14.8063	14.5113	0.66
10/23/2005 19:08	14.8345	14.5113	0.73
10/23/2005 19:09	14.8157	14.5091	0.69
10/23/2005 19:09	14.9232	14.5113	0.93
10/23/2005 19:10	14.7081	14.5091	0.45
10/23/2005 19:10	14.8157	14.507	0.69
10/23/2005 19:11	14.9325	14.5113	0.95
10/23/2005 19:11	14.9512	14.5091	0.99
10/23/2005 19:12	14.7456	14.507	0.54
10/23/2005 19:12	14.9746	14.5091	1.05
10/23/2005 19:13	15.0961	14.507	1.33
10/23/2005 19:13	14.596	14.5091	0.20
10/23/2005 19:14	14.7176	14.507	0.47
10/23/2005 19:14	14.6101	14.507	0.23
10/23/2005 19:15	14.825	14.5091	0.71
10/23/2005 19:15	14.9512	14.507	1.00
10/23/2005 19:16	14.7316	14.507	0.51
10/23/2005 19:16	14.9186	14.5091	0.92
10/23/2005 19:17	14.8063	14.507	0.67
10/23/2005 19:17	14.5586	14.507	0.12
10/23/2005 19:18	14.7129	14.507	0.46
10/23/2005 19:18	14.6521	14.5091	0.32
10/23/2005 19:19	14.8625	14.5091	0.80
10/23/2005 19:19	14.8625	14.507	0.80
10/23/2005 19:20	14.8298	14.5048	0.73
10/23/2005 19:20	14.7176	14.509	0.47
10/23/2005 19:21	14.624	14.507	0.26
10/23/2005 19:21	14.9747	14.509	1.05
10/23/2005 19:22	14.7643	14.507	0.58
10/23/2005 19:22	14.783	14.509	0.62
10/23/2005 19:23	14.8812	14.509	0.84
10/23/2005 19:23	14.8532	14.509	0.77
10/23/2005 19:24	14.8952	14.509	0.87
10/23/2005 19:24	15.1009	14.509	1.33
10/23/2005 19:25	14.6709	14.509	0.36
10/23/2005 19:25	14.9419	14.509	0.97
10/23/2005 19:26	14.7409	14.507	0.53
10/23/2005 19:26	14.9466	14.507	0.99
10/23/2005 19:27	14.9186	14.507	0.93
10/23/2005 19:27	14.8017	14.509	0.66
10/23/2005 19:28	14.6334	14.509	0.28
10/23/2005 19:28	14.6755	14.509	0.37
10/23/2005 19:29	14.8484	14.509	0.76
10/23/2005 19:29	14.6988	14.509	0.43
10/23/2005 19:30	14.7783	14.5112	0.60
10/23/2005 19:30	14.9794	14.509	1.06
10/23/2005 19:31	14.5399	14.5112	0.06
10/23/2005 19:31	14.6521	14.5112	0.32
10/23/2005 19:32	14.7737	14.5112	0.59
10/23/2005 19:32	14.6942	14.5133	0.41
10/23/2005 19:33	14.7783	14.5133	0.60
10/23/2005 19:33	14.6755	14.5112	0.37
10/23/2005 19:34	14.7783	14.5133	0.60
10/23/2005 19:34	14.6568	14.5112	0.33
10/23/2005 19:35	14.825	14.5133	0.70
10/23/2005 19:35	14.8812	14.5112	0.83
10/23/2005 19:36	14.6801	14.5112	0.38
10/23/2005 19:36	15.1009	14.5112	1.33
10/23/2005 19:37	14.6101	14.5112	0.22
10/23/2005 19:37	14.9186	14.5112	0.92
10/23/2005 19:38	14.755	14.5112	0.55
10/23/2005 19:38	14.7176	14.5133	0.46
10/23/2005 19:39	14.7737	14.5112	0.59
10/23/2005 19:39	14.7176	14.5154	0.46
10/23/2005 19:40	14.9933	14.5133	1.08
10/23/2005 19:40	14.6988	14.5112	0.42
10/23/2005 19:41	14.7129	14.5112	0.45
10/23/2005 19:41	15.0261	14.5133	1.15
10/23/2005 19:42	14.7083	14.5112	0.44
10/23/2005 19:42	14.7129	14.5133	0.45
10/23/2005 19:43	14.6755	14.5133	0.37
10/23/2005 19:43	14.8532	14.509	0.77
10/23/2005 19:44	14.5445	14.5112	0.07
10/23/2005 19:44	14.7456	14.5133	0.52
10/23/2005 19:45	14.769	14.509	0.59
10/23/2005 19:45	14.8625	14.5112	0.79
10/23/2005 19:46	14.7268	14.5112	0.49
10/23/2005 19:46	14.9045	14.511	0.89
10/23/2005 19:47	14.984	14.511	1.06
10/23/2005 19:47	14.8858	14.5132	0.84
10/23/2005 19:48	14.7503	14.511	0.54
10/23/2005 19:48	14.8017	14.511	0.65
10/23/2005 19:49	14.956	14.511	1.00
10/23/2005 19:49	14.9419	14.5132	0.96
10/23/2005 19:50	14.8065	14.5089	0.67
10/23/2005 19:50	14.7316	14.511	0.50
10/23/2005 19:51	14.7363	14.5109	0.51
10/23/2005 19:51	14.6896	14.5109	0.40
10/23/2005 19:52	14.9747	14.5109	1.04
10/23/2005 19:52	14.7409	14.5109	0.52
10/23/2005 19:53	14.7596	14.5109	0.56
10/23/2005 19:53	14.7035	14.5109	0.43
10/23/2005 19:54	14.7316	14.5087	0.50
10/23/2005 19:54	14.6755	14.5087	0.38
10/23/2005 19:55	14.6801	14.5109	0.38
10/23/2005 19:55	14.8345	14.5109	0.73
10/23/2005 19:56	14.8532	14.5131	0.77
10/23/2005 19:56	14.5634	14.5087	0.12
10/23/2005 19:57	14.5727	14.5109	0.14
10/23/2005 19:57	14.6568	14.5109	0.33
10/23/2005 19:58	14.7924	14.5129	0.63
10/23/2005 19:58	14.9327	14.5107	0.95
10/23/2005 19:59	14.7316	14.5129	0.49
10/23/2005 19:59	14.8391	14.5129	0.73
10/23/2005 20:00	15.1709	14.5129	1.48
10/23/2005 20:00	14.9981	14.5107	1.10
10/23/2005 20:01	15.0214	14.5129	1.14
10/23/2005 20:01	14.825	14.5129	0.70
10/23/2005 20:02	14.8719	14.5107	0.81
10/23/2005 20:02	14.6709	14.5107	0.36
10/23/2005 20:03	15.0822	14.5086	1.29
10/23/2005 20:03	14.9653	14.5107	1.02
10/23/2005 20:04	14.7409	14.5086	0.52
10/23/2005 20:04	14.9279	14.5086	0.94
10/23/2005 20:05	14.797	14.5107	0.64
10/23/2005 20:05	14.7409	14.5107	0.52
10/23/2005 20:06	14.8671	14.5129	0.80
10/23/2005 20:06	14.6429	14.5107	0.30
10/23/2005 20:07	14.8719	14.5129	0.81
10/23/2005 20:07	14.7643	14.5129	0.57
10/23/2005 20:08	14.8204	14.5107	0.70
10/23/2005 20:08	14.7176	14.5107	0.47
10/23/2005 20:09	14.9514	14.5129	0.99
10/23/2005 20:09	14.6101	14.5107	0.22
10/23/2005 20:10	14.956	14.5107	1.00
10/23/2005 20:10	14.8719	14.5107	0.81
10/23/2005 20:11	14.8345	14.5129	0.72
10/23/2005 20:11	15.213	14.5107	1.58
10/23/2005 20:12	14.8391	14.5129	0.73
10/23/2005 20:12	15.1009	14.5129	1.32
10/23/2005 20:13	14.7409	14.5129	0.51
10/23/2005 20:13	14.9747	14.5129	1.04
10/23/2005 20:14	14.8671	14.5149	0.79
10/23/2005 20:14	14.825	14.5149	0.70
10/23/2005 20:15	14.8298	14.5149	0.71
10/23/2005 20:15	14.5867	14.5171	0.16
10/23/2005 20:16	14.8625	14.5149	0.78
10/23/2005 20:16	14.769	14.5149	0.57
10/23/2005 20:17	14.7783	14.5149	0.59
10/23/2005 20:17	14.9514	14.5129	0.99
10/23/2005 20:18	14.8671	14.5129	0.80
10/23/2005 20:18	14.8952	14.5149	0.86
10/23/2005 20:19	15.0261	14.5149	1.15
10/23/2005 20:19	15.0168	14.5129	1.13
10/23/2005 20:20	14.5727	14.5129	0.13
10/23/2005 20:20	14.9981	14.5129	1.09
10/23/2005 20:21	14.6147	14.5129	0.23
10/23/2005 20:21	14.8065	14.5149	0.66
10/23/2005 20:22	14.9092	14.5129	0.89
10/23/2005 20:22	14.7596	14.5129	0.56
10/23/2005 20:23	15.1242	14.5107	1.38
10/23/2005 20:23	14.8765	14.5129	0.82
10/23/2005 20:24	14.9981	14.5107	1.10
10/23/2005 20:24	14.7083	14.5107	0.44
10/23/2005 20:25	14.8578	14.5129	0.78
10/23/2005 20:25	14.9419	14.5086	0.98
10/23/2005 20:26	14.9653	14.5086	1.03
10/23/2005 20:26	14.8017	14.5107	0.65
10/23/2005 20:27	14.7363	14.5149	0.50
10/23/2005 20:27	14.8625	14.5129	0.79
10/23/2005 20:28	14.7596	14.5129	0.56
10/23/2005 20:28	14.8204	14.5129	0.69
10/23/2005 20:29	14.7457	14.5107	0.53
10/23/2005 20:29	14.9514	14.5149	0.98
10/23/2005 20:30	15.1055	14.5129	1.33
10/23/2005 20:30	14.9232	14.5129	0.92
10/23/2005 20:31	14.9279	14.5129	0.93
10/23/2005 20:31	14.755	14.5129	0.54
10/23/2005 20:32	14.9653	14.5107	1.02
10/23/2005 20:32	14.8485	14.5107	0.76
10/23/2005 20:33	14.7737	14.5107	0.59
10/23/2005 20:33	14.8999	14.5129	0.87
10/23/2005 20:34	14.7783	14.5129	0.60
10/23/2005 20:34	14.7316	14.5129	0.49
10/23/2005 20:35	15.0307	14.5129	1.17
10/23/2005 20:35	14.8812	14.5128	0.83
10/23/2005 20:36	14.9045	14.5128	0.88
10/23/2005 20:36	14.9886	14.5149	1.07
10/23/2005 20:37	15.0635	14.5149	1.23
10/23/2005 20:37	14.8906	14.5128	0.85
10/23/2005 20:38	14.8719	14.5128	0.81
10/23/2005 20:38	14.7924	14.5128	0.63
10/23/2005 20:39	14.8906	14.5128	0.85
10/23/2005 20:39	14.8952	14.5148	0.86
10/23/2005 20:40	14.8812	14.5128	0.83
10/23/2005 20:40	14.7503	14.5128	0.53
10/23/2005 20:41	14.7737	14.5128	0.59
10/23/2005 20:41	14.7176	14.5106	0.47
10/23/2005 20:42	14.8719	14.5106	0.81
10/23/2005 20:42	14.8298	14.5062	0.73
10/23/2005 20:43	14.8345	14.5084	0.73
10/23/2005 20:43	14.8625	14.5084	0.80
10/23/2005 20:44	14.8952	14.5084	0.87
10/23/2005 20:44	14.9514	14.5106	0.99
10/23/2005 20:45	15.0261	14.5084	1.17
10/23/2005 20:45	14.8719	14.5083	0.82
10/23/2005 20:46	14.9232	14.5061	0.94
10/23/2005 20:46	14.9466	14.5061	0.99
10/23/2005 20:47	14.9981	14.5041	1.11
10/23/2005 20:47	14.7363	14.5061	0.52
10/23/2005 20:48	14.8578	14.5061	0.79
10/23/2005 20:48	14.9747	14.5061	1.05
10/23/2005 20:49	14.755	14.5039	0.57
10/23/2005 20:49	15.2223	14.5039	1.62
10/23/2005 20:50	14.8111	14.5039	0.69
10/23/2005 20:50	14.769	14.5016	0.60
10/23/2005 20:51	14.9653	14.5016	1.04
10/23/2005 20:51	14.9232	14.5016	0.95
10/23/2005 20:52	14.6988	14.5016	0.44
10/23/2005 20:52	14.5352	14.4994	0.08
10/23/2005 20:53	14.9419	14.4993	1.00
10/23/2005 20:53	14.8952	14.4993	0.89
10/23/2005 20:54	14.7129	14.4971	0.49
10/23/2005 20:54	14.769	14.4949	0.62
10/23/2005 20:55	14.8065	14.4971	0.70
10/23/2005 20:55	15.1709	14.4971	1.52
10/23/2005 20:56	15.0448	14.4991	1.23
10/23/2005 20:56	14.9092	14.497	0.93
10/23/2005 20:57	14.9092	14.4949	0.93
10/23/2005 20:57	14.956	14.4926	1.04
10/23/2005 20:58	14.9514	14.4948	1.03
10/23/2005 20:58	14.7596	14.4948	0.60
10/23/2005 20:59	14.783	14.4926	0.65
10/23/2005 20:59	15.0307	14.4926	1.21
10/23/2005 21:00	14.7596	14.4948	0.60
10/23/2005 21:00	15.0214	14.4925	1.19
10/23/2005 21:01	14.8157	14.4903	0.73
10/23/2005 21:01	14.8999	14.4925	0.92
10/23/2005 21:02	14.7083	14.4946	0.48
10/23/2005 21:02	14.7457	14.4925	0.57
10/23/2005 21:03	15.2504	14.4925	1.71
10/23/2005 21:03	14.8532	14.4946	0.81
10/23/2005 21:04	14.797	14.4925	0.69
10/23/2005 21:04	15.0915	14.4945	1.34
10/23/2005 21:05	14.8999	14.4945	0.91
10/23/2005 21:05	15.0355	14.4945	1.22
10/23/2005 21:06	14.9093	14.4967	0.93
10/23/2005 21:06	14.9093	14.4945	0.93
10/23/2005 21:07	14.8157	14.4967	0.72
10/23/2005 21:07	14.8111	14.4967	0.71
10/23/2005 21:08	15.0635	14.4945	1.28
10/23/2005 21:08	14.797	14.4967	0.68
10/23/2005 21:09	14.7457	14.4945	0.57
10/23/2005 21:09	14.7878	14.4945	0.66
10/23/2005 21:10	15.0448	14.4945	1.24
10/23/2005 21:10	14.7924	14.4945	0.67
10/23/2005 21:11	14.9514	14.4945	1.03
10/23/2005 21:11	14.755	14.4922	0.59
10/23/2005 21:12	14.9653	14.4922	1.06
10/23/2005 21:12	14.7737	14.4922	0.63
10/23/2005 21:13	14.8345	14.4965	0.76
10/23/2005 21:13	14.9186	14.4922	0.96
10/23/2005 21:14	14.7129	14.4943	0.49
10/23/2005 21:14	14.7457	14.4943	0.57
10/23/2005 21:15	14.8578	14.4922	0.82
10/23/2005 21:15	15.1663	14.4943	1.51
10/23/2005 21:16	14.8252	14.4922	0.75
10/23/2005 21:16	14.8812	14.4922	0.88
10/23/2005 21:17	14.9981	14.4922	1.14
10/23/2005 21:17	14.9093	14.4922	0.94
10/23/2005 21:18	14.9327	14.4943	0.99
10/23/2005 21:18	14.6475	14.4922	0.35
10/23/2005 21:19	14.9327	14.4922	0.99
10/23/2005 21:19	15.1897	14.4922	1.57
10/23/2005 21:20	14.9232	14.4922	0.97
10/23/2005 21:20	14.6849	14.49	0.44
10/23/2005 21:21	14.9419	14.49	1.02
10/23/2005 21:21	14.8672	14.49	0.85
10/23/2005 21:22	14.8391	14.4922	0.78
10/23/2005 21:22	14.956	14.4922	1.04
10/23/2005 21:23	14.8999	14.49	0.92
10/23/2005 21:23	14.8065	14.49	0.71
10/23/2005 21:24	14.7457	14.49	0.58
10/23/2005 21:24	15.0401	14.4878	1.24
10/23/2005 21:25	14.9327	14.4878	1.00
10/23/2005 21:25	14.8625	14.4856	0.85
10/23/2005 21:26	14.7503	14.4878	0.59
10/23/2005 21:26	14.7223	14.4856	0.53
10/23/2005 21:27	14.928	14.4878	0.99
10/23/2005 21:27	14.8345	14.4878	0.78
10/23/2005 21:28	14.7316	14.4856	0.55
10/23/2005 21:28	14.984	14.4878	1.12
10/23/2005 21:29	14.6008	14.4878	0.25
10/23/2005 21:29	14.9373	14.4878	1.01
10/23/2005 21:30	14.8812	14.49	0.88
10/23/2005 21:30	14.9045	14.4878	0.94
10/23/2005 21:31	14.9093	14.4878	0.95
10/23/2005 21:31	15.1289	14.4856	1.45
10/23/2005 21:32	14.984	14.4878	1.12
10/23/2005 21:32	14.9466	14.4878	1.03
10/23/2005 21:33	15.1009	14.4856	1.38
10/23/2005 21:33	15.0448	14.4878	1.25
10/23/2005 21:34	14.8157	14.4878	0.74
10/23/2005 21:34	14.9653	14.4856	1.08
10/23/2005 21:35	14.9045	14.4835	0.95
10/23/2005 21:35	14.7924	14.4856	0.69
10/23/2005 21:36	15.3625	14.4856	1.97
10/23/2005 21:36	14.9232	14.4856	0.98
10/23/2005 21:37	15.0728	14.4835	1.33
10/23/2005 21:37	14.7924	14.4856	0.69
10/23/2005 21:38	14.9093	14.4835	0.96
10/23/2005 21:38	14.8672	14.4835	0.86
10/23/2005 21:39	15.0448	14.4835	1.26
10/23/2005 21:39	14.6381	14.4856	0.34
10/23/2005 21:40	14.755	14.4856	0.61
10/23/2005 21:40	14.8204	14.4856	0.75
10/23/2005 21:41	14.928	14.4878	0.99
10/23/2005 21:41	14.54	14.4878	0.12
10/23/2005 21:42	14.8485	14.4878	0.81
10/23/2005 21:42	14.554	14.4856	0.15
10/23/2005 21:43	14.6101	14.49	0.27
10/23/2005 21:43	15.0168	14.4878	1.19
10/23/2005 21:44	14.6803	14.4856	0.44
10/23/2005 21:44	14.7783	14.4878	0.65
10/23/2005 21:45	14.7129	14.4878	0.51
10/23/2005 21:45	14.8859	14.4878	0.90
10/23/2005 21:46	14.7737	14.4878	0.64
10/23/2005 21:46	14.554	14.4856	0.15
10/23/2005 21:47	14.928	14.4856	1.00
10/23/2005 21:47	15.0121	14.4835	1.19
10/23/2005 21:48	15.0307	14.4835	1.23
10/23/2005 21:48	14.797	14.4856	0.70
10/23/2005 21:49	15.0355	14.4856	1.24
10/23/2005 21:49	14.755	14.4856	0.61
10/23/2005 21:50	14.9139	14.4835	0.97
10/23/2005 21:50	14.8391	14.4856	0.80
10/23/2005 21:51	14.9606	14.4856	1.07
10/23/2005 21:51	14.9419	14.4856	1.03
10/23/2005 21:52	14.9373	14.4856	1.02
10/23/2005 21:52	14.8157	14.4835	0.75
10/23/2005 21:53	14.8625	14.4856	0.85
10/23/2005 21:53	15.1196	14.4856	1.43
10/23/2005 21:54	15.1897	14.4856	1.58
10/23/2005 21:54	14.9466	14.4856	1.04
10/23/2005 21:55	14.7409	14.4878	0.57
10/23/2005 21:55	14.8532	14.4878	0.82
10/23/2005 21:56	14.8298	14.4856	0.77
10/23/2005 21:56	14.9045	14.4878	0.94
10/23/2005 21:57	14.9327	14.4835	1.01
10/23/2005 21:57	14.7363	14.4856	0.56
10/23/2005 21:58	14.8532	14.4856	0.83
10/23/2005 21:58	14.8252	14.4856	0.76
10/23/2005 21:59	14.8485	14.4835	0.82
10/23/2005 21:59	14.7223	14.4856	0.53
10/23/2005 22:00	14.8906	14.4856	0.91
10/23/2005 22:00	14.7596	14.4856	0.62
10/23/2005 22:01	14.7878	14.4835	0.68
10/23/2005 22:01	14.9886	14.4856	1.13
10/23/2005 22:02	14.7644	14.4835	0.63
10/23/2005 22:02	15.0542	14.4835	1.28
10/23/2005 22:03	14.8437	14.4814	0.82
10/23/2005 22:03	15.1617	14.4835	1.53
10/23/2005 22:04	14.9093	14.4835	0.96
10/23/2005 22:04	14.8485	14.4835	0.82
10/23/2005 22:05	14.9701	14.4835	1.10
10/23/2005 22:05	14.9139	14.4814	0.97
10/23/2005 22:06	14.9653	14.4814	1.09
10/23/2005 22:06	14.9934	14.4814	1.15
10/23/2005 22:07	15.0681	14.4814	1.32
10/23/2005 22:07	14.5821	14.4835	0.22
10/23/2005 22:08	14.6195	14.4835	0.31
10/23/2005 22:08	14.984	14.4835	1.13
10/23/2005 22:09	15.0355	14.4835	1.24
10/23/2005 22:09	15.185	14.4835	1.58
10/23/2005 22:10	14.8672	14.4835	0.86
10/23/2005 22:10	14.6849	14.4835	0.45
10/23/2005 22:11	14.9467	14.4835	1.04
10/23/2005 22:11	14.8485	14.4814	0.83
10/23/2005 22:12	14.8157	14.4814	0.75
10/23/2005 22:12	14.7036	14.4835	0.50
10/23/2005 22:13	15.0073	14.4814	1.18
10/23/2005 22:13	14.8625	14.4793	0.86
10/23/2005 22:14	14.8298	14.4793	0.79
10/23/2005 22:14	14.8345	14.4813	0.79
10/23/2005 22:15	14.8578	14.4791	0.85
10/23/2005 22:15	14.9093	14.4813	0.96
10/23/2005 22:16	15.0214	14.4791	1.22
10/23/2005 22:16	14.9514	14.4813	1.06
10/23/2005 22:17	14.8578	14.4791	0.85
10/23/2005 22:17	14.9466	14.4791	1.05
10/23/2005 22:18	15.0588	14.4791	1.30
10/23/2005 22:18	14.8345	14.4791	0.80
10/23/2005 22:19	14.9606	14.4813	1.08
10/23/2005 22:19	14.9232	14.4791	1.00
10/23/2005 22:20	14.9794	14.4791	1.13
10/23/2005 22:20	15.0168	14.4791	1.21
10/23/2005 22:21	14.7831	14.4791	0.68
10/23/2005 22:21	14.8626	14.4769	0.87
10/23/2005 22:22	14.7878	14.4769	0.70
10/23/2005 22:22	14.8065	14.4769	0.74
10/23/2005 22:23	14.8111	14.4769	0.75
10/23/2005 22:23	14.8859	14.4748	0.93
10/23/2005 22:24	14.9373	14.4748	1.04
10/23/2005 22:24	14.8157	14.4748	0.77
10/23/2005 22:25	14.797	14.4748	0.73
10/23/2005 22:25	14.8626	14.4768	0.87
10/23/2005 22:26	14.9186	14.4768	0.99
10/23/2005 22:26	14.984	14.4768	1.14
10/23/2005 22:27	14.797	14.4748	0.73
10/23/2005 22:27	14.9747	14.4768	1.12
10/23/2005 22:28	15.0308	14.4748	1.25
10/23/2005 22:28	14.8952	14.4748	0.95
10/23/2005 22:29	15.0448	14.4726	1.29
10/23/2005 22:29	14.7503	14.4748	0.62
10/23/2005 22:30	14.9186	14.4748	1.00
10/23/2005 22:30	15.0963	14.4726	1.40
10/23/2005 22:31	14.8859	14.4726	0.93
10/23/2005 22:31	14.755	14.4724	0.64
10/23/2005 22:32	14.7176	14.4724	0.55
10/23/2005 22:32	14.9047	14.4703	0.98
10/23/2005 22:33	14.7783	14.4724	0.69
10/23/2005 22:33	15.0355	14.4703	1.27
10/23/2005 22:34	14.7036	14.4724	0.52
10/23/2005 22:34	14.9047	14.4703	0.98
10/23/2005 22:35	14.7036	14.4703	0.53
10/23/2005 22:35	14.956	14.4724	1.09
10/23/2005 22:36	14.9093	14.4724	0.98
10/23/2005 22:36	14.8391	14.4703	0.83
10/23/2005 22:37	14.8252	14.4703	0.80
10/23/2005 22:37	14.8859	14.4703	0.94
10/23/2005 22:38	14.8065	14.4682	0.76
10/23/2005 22:38	14.7363	14.4682	0.60
10/23/2005 22:39	14.8018	14.4661	0.76
10/23/2005 22:39	14.984	14.4682	1.16
10/23/2005 22:40	14.8812	14.4661	0.93
10/23/2005 22:40	15.1335	14.4661	1.50
10/23/2005 22:41	14.9701	14.4703	1.12
10/23/2005 22:41	14.9934	14.4703	1.18
10/23/2005 22:42	14.8672	14.4681	0.90
10/23/2005 22:42	15.0121	14.4703	1.22
10/23/2005 22:43	14.7924	14.4681	0.73
10/23/2005 22:43	14.8345	14.4681	0.82
10/23/2005 22:44	14.8252	14.4681	0.80
10/23/2005 22:44	14.8111	14.4681	0.77
10/23/2005 22:45	14.8252	14.4681	0.80
10/23/2005 22:45	14.8672	14.4681	0.90
10/23/2005 22:46	14.9981	14.4681	1.19
10/23/2005 22:46	14.9419	14.4659	1.07
10/23/2005 22:47	14.9653	14.4659	1.12
10/23/2005 22:47	14.9934	14.4659	1.19
10/23/2005 22:48	14.7363	14.4637	0.61
10/23/2005 22:48	14.699	14.4637	0.53
10/23/2005 22:49	14.7924	14.4637	0.74
10/23/2005 22:49	14.8439	14.4637	0.86
10/23/2005 22:50	14.8719	14.4617	0.92
10/23/2005 22:50	14.9232	14.4637	1.03
10/23/2005 22:51	15.2271	14.4637	1.72
10/23/2005 22:51	14.9466	14.4617	1.09
10/23/2005 22:52	14.8111	14.4637	0.78
10/23/2005 22:52	14.8906	14.4637	0.96
10/23/2005 22:53	15.1242	14.4637	1.49
10/23/2005 22:53	14.8952	14.4637	0.97
10/23/2005 22:54	14.8626	14.4637	0.90
10/23/2005 22:54	15.2504	14.4637	1.77
10/23/2005 22:55	14.8391	14.4659	0.84
10/23/2005 22:55	15.0027	14.4637	1.21
10/23/2005 22:56	14.9934	14.4637	1.19
10/23/2005 22:56	14.6803	14.4637	0.49
10/23/2005 22:57	14.6755	14.4637	0.48
10/23/2005 22:57	14.956	14.4637	1.11
10/23/2005 22:58	14.8204	14.4637	0.80
10/23/2005 22:58	14.8626	14.4637	0.90
10/23/2005 22:59	14.9981	14.4617	1.21
10/23/2005 22:59	14.7737	14.4617	0.70
10/23/2005 23:00	15.0494	14.4617	1.32
10/23/2005 23:00	14.8111	14.4617	0.79
10/23/2005 23:01	14.8485	14.4617	0.87
10/23/2005 23:01	14.7503	14.4637	0.64
10/23/2005 23:02	14.8672	14.4637	0.91
10/23/2005 23:02	14.7783	14.4617	0.71
10/23/2005 23:03	15.0073	14.4617	1.23
10/23/2005 23:03	14.7644	14.4637	0.68
10/23/2005 23:04	14.8952	14.4617	0.98
10/23/2005 23:04	14.6896	14.4617	0.51
10/23/2005 23:05	14.7598	14.4595	0.68
10/23/2005 23:05	14.8719	14.4595	0.93
10/23/2005 23:06	14.8532	14.4595	0.89
10/23/2005 23:06	15.1242	14.4574	1.50
10/23/2005 23:07	14.8812	14.4595	0.95
10/23/2005 23:07	14.8204	14.4574	0.82
10/23/2005 23:08	14.6803	14.4572	0.50
10/23/2005 23:08	14.8439	14.4572	0.87
10/23/2005 23:09	14.8859	14.4572	0.96
10/23/2005 23:09	14.8952	14.4552	0.99
10/23/2005 23:10	15.0214	14.453	1.28
10/23/2005 23:10	14.8626	14.4508	0.93
10/23/2005 23:11	14.8626	14.4508	0.93
10/23/2005 23:11	14.8532	14.453	0.90
10/23/2005 23:12	14.984	14.4487	1.20
10/23/2005 23:12	14.755	14.4508	0.68
10/23/2005 23:13	14.7457	14.4508	0.66
10/23/2005 23:13	14.8439	14.4487	0.89
10/23/2005 23:14	14.9514	14.4487	1.13
10/23/2005 23:14	14.8111	14.4487	0.82
10/23/2005 23:15	14.7924	14.4487	0.77
10/23/2005 23:15	14.8485	14.4487	0.90
10/23/2005 23:16	14.8672	14.4487	0.94
10/23/2005 23:16	14.6382	14.4487	0.43
10/23/2005 23:17	14.8532	14.4465	0.92
10/23/2005 23:17	14.8065	14.4465	0.81
10/23/2005 23:18	15.0588	14.4465	1.38
10/23/2005 23:18	14.8485	14.4465	0.90
10/23/2005 23:19	14.4511	14.4443	0.02
10/23/2005 23:19	14.9514	14.4443	1.14
10/23/2005 23:20	14.9419	14.4421	1.12
10/23/2005 23:20	14.7083	14.4421	0.60
10/23/2005 23:21	14.8812	14.4401	0.99
10/23/2005 23:21	14.6147	14.4421	0.39
10/23/2005 23:22	14.9934	14.4421	1.24
10/23/2005 23:22	14.6709	14.4421	0.51
10/23/2005 23:23	14.7783	14.44	0.76
10/23/2005 23:23	14.8111	14.4421	0.83
10/23/2005 23:24	14.6521	14.44	0.48
10/23/2005 23:24	14.9653	14.44	1.18
10/23/2005 23:25	15.1289	14.4378	1.56
10/23/2005 23:25	14.9419	14.4356	1.14
10/23/2005 23:26	14.7083	14.4378	0.61
10/23/2005 23:26	14.6709	14.4356	0.53
10/23/2005 23:27	14.7363	14.4356	0.68
10/23/2005 23:27	14.8765	14.4336	1.00
10/23/2005 23:28	14.7176	14.4356	0.63
10/23/2005 23:28	14.8672	14.4356	0.97
10/23/2005 23:29	14.6101	14.4336	0.40
10/23/2005 23:29	14.7924	14.4336	0.81
10/23/2005 23:30	14.9047	14.4314	1.07
10/23/2005 23:30	14.5821	14.4292	0.34
10/23/2005 23:31	14.4885	14.4292	0.13
10/23/2005 23:31	14.7878	14.4292	0.81
10/23/2005 23:32	14.7411	14.4292	0.70
10/23/2005 23:32	14.7316	14.4249	0.69
10/23/2005 23:33	14.6616	14.4292	0.52
10/23/2005 23:33	14.8392	14.427	0.93
10/23/2005 23:34	14.8765	14.4292	1.01
10/23/2005 23:34	14.7785	14.427	0.79
10/23/2005 23:35	14.9467	14.427	1.17
10/23/2005 23:35	14.6101	14.427	0.41
10/23/2005 23:36	14.6149	14.427	0.42
10/23/2005 23:36	14.5867	14.4249	0.36
10/23/2005 23:37	14.7083	14.4292	0.63
10/23/2005 23:37	14.6849	14.427	0.58
10/23/2005 23:38	14.6336	14.4292	0.46
10/23/2005 23:38	14.7737	14.427	0.78
10/23/2005 23:39	14.8672	14.4249	1.00
10/23/2005 23:39	14.4418	14.427	0.03
10/23/2005 23:40	14.8532	14.4249	0.96
10/23/2005 23:40	14.755	14.4249	0.74
10/23/2005 23:41	14.8719	14.4249	1.01
10/23/2005 23:41	14.5775	14.4249	0.34
10/23/2005 23:42	14.8578	14.4227	0.98
10/23/2005 23:42	14.755	14.4205	0.75
10/23/2005 23:43	14.6242	14.4227	0.45
10/23/2005 23:43	14.7316	14.4227	0.70
10/23/2005 23:44	14.8765	14.4205	1.03
10/23/2005 23:44	14.8952	14.4227	1.06
10/23/2005 23:45	14.7878	14.4249	0.82
10/23/2005 23:45	14.6944	14.4249	0.61
10/23/2005 23:46	14.6849	14.4249	0.59
10/23/2005 23:46	14.7223	14.4249	0.67
10/23/2005 23:47	14.54	14.4205	0.27
10/23/2005 23:47	14.6429	14.4227	0.50
10/23/2005 23:48	14.8111	14.4227	0.87
10/23/2005 23:48	14.7598	14.4227	0.76
10/23/2005 23:49	14.7177	14.427	0.65
10/23/2005 23:49	14.8719	14.4291	1.00
10/23/2005 23:50	14.7364	14.4249	0.70
10/23/2005 23:50	14.6288	14.427	0.45
10/23/2005 23:51	14.8952	14.4249	1.06
10/23/2005 23:51	14.6756	14.4249	0.56
10/23/2005 23:52	14.7503	14.4249	0.73
10/23/2005 23:52	14.7316	14.4227	0.70
10/23/2005 23:53	14.797	14.4227	0.84
10/23/2005 23:53	14.6475	14.4227	0.51
10/23/2005 23:54	14.5962	14.4227	0.39
10/23/2005 23:54	14.6288	14.4227	0.46
10/23/2005 23:55	14.928	14.4185	1.15
10/23/2005 23:55	14.6242	14.4205	0.46
10/23/2005 23:56	14.6616	14.4185	0.55
10/23/2005 23:56	14.6336	14.4163	0.49
10/23/2005 23:57	14.7177	14.4185	0.67
10/23/2005 23:57	14.7083	14.4185	0.65
10/23/2005 23:58	14.7411	14.4185	0.73
10/23/2005 23:58	14.54	14.4205	0.27
10/23/2005 23:59	14.6195	14.4205	0.45
10/23/2005 23:59	14.6149	14.4185	0.44
10/24/2005 0:00	14.8719	14.4185	1.02
10/24/2005 0:00	14.7785	14.4185	0.81
10/24/2005 0:01	14.6008	14.4163	0.42
10/24/2005 0:01	14.6662	14.4185	0.56
10/24/2005 0:02	14.6803	14.4185	0.59
10/24/2005 0:02	14.5354	14.4185	0.26
10/24/2005 0:03	14.4746	14.4185	0.13
10/24/2005 0:03	14.8345	14.4163	0.94
10/24/2005 0:04	14.8999	14.4163	1.09
10/24/2005 0:04	14.54	14.4185	0.27
10/24/2005 0:05	14.6054	14.4185	0.42
10/24/2005 0:05	14.54	14.4185	0.27
10/24/2005 0:06	14.727	14.4185	0.69
10/24/2005 0:06	14.6756	14.4205	0.57
10/24/2005 0:07	14.6803	14.4185	0.59
10/24/2005 0:07	14.6054	14.4185	0.42
10/24/2005 0:08	14.6662	14.4205	0.55
10/24/2005 0:08	14.4652	14.4205	0.10
10/24/2005 0:09	14.7129	14.4205	0.66
10/24/2005 0:09	14.5775	14.4185	0.36
10/24/2005 0:10	14.6242	14.4163	0.47
10/24/2005 0:10	14.4185	14.4141	0.01
10/24/2005 0:11	14.5306	14.4141	0.26
10/24/2005 0:11	14.6242	14.4185	0.46
10/24/2005 0:12	14.5962	14.4185	0.40
10/24/2005 0:12	14.54	14.4163	0.28
10/24/2005 0:13	14.6756	14.4163	0.58
10/24/2005 0:13	14.6336	14.4141	0.49
10/24/2005 0:14	14.4185	14.4098	0.02
10/24/2005 0:14	14.5587	14.4098	0.34
10/24/2005 0:15	14.6382	14.4076	0.52
10/24/2005 0:15	14.4185	14.4098	0.02
10/24/2005 0:16	14.4887	14.4098	0.18
10/24/2005 0:16	14.4092	14.4098	0.00
10/24/2005 0:17	14.6008	14.412	0.42
10/24/2005 0:17	14.6101	14.412	0.45
10/24/2005 0:18	14.9234	14.4098	1.16
10/24/2005 0:18	14.5541	14.412	0.32
10/24/2005 0:19	14.5962	14.4098	0.42
10/24/2005 0:19	14.5213	14.4076	0.26
10/24/2005 0:20	14.3951	14.4076	-0.03
10/24/2005 0:20	14.6616	14.4098	0.57
10/24/2005 0:21	14.7083	14.4076	0.68
10/24/2005 0:21	14.7036	14.4076	0.67
10/24/2005 0:22	14.8018	14.4076	0.89
10/24/2005 0:22	14.6054	14.4076	0.45
10/24/2005 0:23	14.6102	14.4076	0.46
10/24/2005 0:23	14.4652	14.4054	0.13
10/24/2005 0:24	14.6102	14.4054	0.46
10/24/2005 0:24	14.6195	14.4054	0.48
10/24/2005 0:25	14.7503	14.4076	0.77
10/24/2005 0:25	14.6242	14.4054	0.49
10/24/2005 0:26	14.4652	14.4076	0.13
10/24/2005 0:26	14.7316	14.4076	0.73
10/24/2005 0:27	14.6662	14.4076	0.58
10/24/2005 0:27	14.526	14.4054	0.27
10/24/2005 0:28	14.6662	14.4054	0.59
10/24/2005 0:28	14.6382	14.4076	0.52
10/24/2005 0:29	14.6102	14.4076	0.46
10/24/2005 0:29	14.6849	14.4054	0.63
10/24/2005 0:30	14.7738	14.4076	0.82
10/24/2005 0:30	14.7503	14.4076	0.77
10/24/2005 0:31	14.47	14.4076	0.14
10/24/2005 0:31	14.5821	14.4054	0.40
10/24/2005 0:32	14.5775	14.4033	0.39
10/24/2005 0:32	14.7457	14.4054	0.77
10/24/2005 0:33	14.6429	14.4033	0.54
10/24/2005 0:33	14.3998	14.4011	0.00
10/24/2005 0:34	14.4606	14.4011	0.13
10/24/2005 0:34	14.5634	14.4011	0.37
10/24/2005 0:35	14.7177	14.3989	0.72
10/24/2005 0:35	14.5073	14.3989	0.24
10/24/2005 0:36	14.4279	14.3989	0.07
10/24/2005 0:36	14.4887	14.3969	0.21
10/24/2005 0:37	14.6008	14.3969	0.46
10/24/2005 0:37	14.5073	14.3947	0.25
10/24/2005 0:38	14.7036	14.3969	0.69
10/24/2005 0:38	14.8345	14.3947	0.99
10/24/2005 0:39	14.6944	14.3925	0.68
10/24/2005 0:39	14.6149	14.3947	0.50
10/24/2005 0:40	14.5867	14.3969	0.43
10/24/2005 0:40	14.7131	14.3947	0.72
10/24/2005 0:41	14.6195	14.3947	0.51
10/24/2005 0:41	14.4933	14.3947	0.22
10/24/2005 0:42	14.6662	14.3925	0.62
10/24/2005 0:42	14.4326	14.3925	0.09
10/24/2005 0:43	14.6008	14.3947	0.46
10/24/2005 0:43	14.6195	14.3925	0.51
10/24/2005 0:44	14.3811	14.3925	-0.03
10/24/2005 0:44	14.5728	14.3925	0.41
10/24/2005 0:45	14.7223	14.3925	0.74
10/24/2005 0:45	14.6242	14.3904	0.53
10/24/2005 0:46	14.6662	14.3904	0.62
10/24/2005 0:46	14.5821	14.3882	0.44
10/24/2005 0:47	14.526	14.3882	0.31
10/24/2005 0:47	14.6475	14.3904	0.58
10/24/2005 0:48	14.6195	14.3904	0.52
10/24/2005 0:48	14.5634	14.3882	0.39
10/24/2005 0:49	14.7036	14.3904	0.70
10/24/2005 0:49	14.498	14.3904	0.24
10/24/2005 0:50	14.6849	14.3904	0.66
10/24/2005 0:50	14.6149	14.3904	0.51
10/24/2005 0:51	14.8018	14.3904	0.93
10/24/2005 0:51	14.7503	14.3882	0.81
10/24/2005 0:52	14.47	14.3882	0.18
10/24/2005 0:52	14.6382	14.3882	0.56
10/24/2005 0:53	14.6429	14.386	0.58
10/24/2005 0:53	14.6944	14.386	0.69
10/24/2005 0:54	14.7364	14.386	0.79
10/24/2005 0:54	14.7598	14.3882	0.84
10/24/2005 0:55	14.6429	14.384	0.58
10/24/2005 0:55	14.7457	14.3818	0.82
10/24/2005 0:56	14.9654	14.384	1.31
10/24/2005 0:56	14.54	14.384	0.35
10/24/2005 0:57	14.8859	14.3904	1.12
10/24/2005 0:57	14.6382	14.3904	0.56
10/24/2005 0:58	14.769	14.3882	0.86
10/24/2005 0:58	14.7831	14.3904	0.88
10/24/2005 0:59	14.7364	14.386	0.79
10/24/2005 0:59	14.6382	14.3818	0.58
10/24/2005 1:00	14.7316	14.384	0.78
10/24/2005 1:00	14.8252	14.384	0.99
10/24/2005 1:01	15.0075	14.3818	1.41
10/24/2005 1:01	14.8159	14.3817	0.98
10/24/2005 1:02	14.7411	14.3817	0.81
10/24/2005 1:02	14.8252	14.3838	0.99
10/24/2005 1:03	14.7598	14.3817	0.85
10/24/2005 1:03	14.9606	14.3817	1.30
10/24/2005 1:04	14.727	14.3838	0.77
10/24/2005 1:04	14.9093	14.3838	1.18
10/24/2005 1:05	14.6054	14.3817	0.50
10/24/2005 1:05	14.7831	14.3817	0.90
10/24/2005 1:06	14.8205	14.3751	1.00
10/24/2005 1:06	14.6803	14.3751	0.69
10/24/2005 1:07	14.7831	14.3795	0.91
10/24/2005 1:07	14.5308	14.3773	0.35
10/24/2005 1:08	14.6849	14.3795	0.69
10/24/2005 1:08	14.6849	14.3773	0.69
10/24/2005 1:09	14.7036	14.3773	0.73
10/24/2005 1:09	14.8345	14.3751	1.03
10/24/2005 1:10	14.7036	14.3751	0.74
10/24/2005 1:10	14.6569	14.3773	0.63
10/24/2005 1:11	14.7972	14.3751	0.95
10/24/2005 1:11	14.7831	14.3729	0.92
10/24/2005 1:12	15.0496	14.3729	1.52
10/24/2005 1:12	14.8485	14.3729	1.07
10/24/2005 1:13	15.0496	14.3729	1.52
10/24/2005 1:13	14.8345	14.3729	1.04
10/24/2005 1:14	14.6382	14.3729	0.60
10/24/2005 1:14	14.8205	14.3729	1.01
10/24/2005 1:15	14.7503	14.3729	0.85
10/24/2005 1:15	14.7411	14.3708	0.83
10/24/2005 1:16	14.6054	14.3708	0.53
10/24/2005 1:16	14.9373	14.3686	1.28
10/24/2005 1:17	14.7503	14.3664	0.86
10/24/2005 1:17	14.7785	14.3664	0.93
10/24/2005 1:18	14.6336	14.3664	0.60
10/24/2005 1:18	14.6336	14.3686	0.60
10/24/2005 1:19	14.8018	14.3686	0.97
10/24/2005 1:19	14.9	14.3686	1.20
10/24/2005 1:20	14.8813	14.3708	1.15
10/24/2005 1:20	14.9514	14.3686	1.31
10/24/2005 1:21	14.7036	14.3664	0.76
10/24/2005 1:21	14.6008	14.3664	0.53
10/24/2005 1:22	14.9093	14.3664	1.22
10/24/2005 1:22	14.8392	14.3664	1.06
10/24/2005 1:23	14.7878	14.3644	0.95
10/24/2005 1:23	14.8813	14.3644	1.16
10/24/2005 1:24	14.7878	14.3644	0.95
10/24/2005 1:24	14.7644	14.3664	0.90
10/24/2005 1:25	14.7131	14.3622	0.79
10/24/2005 1:25	14.7411	14.36	0.86
10/24/2005 1:26	14.8392	14.3622	1.07
10/24/2005 1:26	14.7318	14.3622	0.83
10/24/2005 1:27	14.8672	14.3622	1.14
10/24/2005 1:27	14.6102	14.3622	0.56
10/24/2005 1:28	14.727	14.3622	0.82
10/24/2005 1:28	14.7223	14.3579	0.82
10/24/2005 1:29	14.5587	14.3579	0.45
10/24/2005 1:29	14.7551	14.3579	0.89
10/24/2005 1:30	14.7924	14.36	0.97
10/24/2005 1:30	14.9186	14.3557	1.27
10/24/2005 1:31	14.9327	14.3579	1.29
10/24/2005 1:31	14.8392	14.3579	1.08
10/24/2005 1:32	14.699	14.36	0.76
10/24/2005 1:32	14.7316	14.3579	0.84
10/24/2005 1:33	14.8298	14.3579	1.06
10/24/2005 1:33	14.8252	14.3557	1.06
10/24/2005 1:34	14.8532	14.3599	1.11
10/24/2005 1:34	14.9841	14.3599	1.40
10/24/2005 1:35	14.9701	14.3557	1.38
10/24/2005 1:35	14.8252	14.3557	1.06
10/24/2005 1:36	14.956	14.3535	1.36
10/24/2005 1:36	14.7036	14.3535	0.79
10/24/2005 1:37	14.8205	14.3557	1.05
10/24/2005 1:37	14.7551	14.3557	0.90
10/24/2005 1:38	14.7738	14.3513	0.95
10/24/2005 1:38	14.8859	14.3513	1.20
10/24/2005 1:39	14.9	14.3513	1.23
10/24/2005 1:39	14.9421	14.3513	1.33
10/24/2005 1:40	14.7925	14.3557	0.98
10/24/2005 1:40	14.858	14.3513	1.14
10/24/2005 1:41	14.8298	14.3513	1.08
10/24/2005 1:41	14.7878	14.3557	0.97
10/24/2005 1:42	14.9467	14.3535	1.33
10/24/2005 1:42	14.8952	14.3513	1.22
10/24/2005 1:43	14.8392	14.3557	1.09
10/24/2005 1:43	15.2224	14.3557	1.95
10/24/2005 1:44	14.727	14.3557	0.84
10/24/2005 1:44	14.7785	14.3557	0.95
10/24/2005 1:45	14.9794	14.3535	1.41
10/24/2005 1:45	15.0916	14.3535	1.66
10/24/2005 1:46	14.9794	14.3535	1.41
10/24/2005 1:46	14.8439	14.3513	1.11
10/24/2005 1:47	15.0963	14.3513	1.68
10/24/2005 1:47	14.9467	14.3492	1.34
10/24/2005 1:48	15.157	14.3513	1.81
10/24/2005 1:48	14.8906	14.3535	1.21
10/24/2005 1:49	14.8626	14.3513	1.15
10/24/2005 1:49	14.8018	14.3535	1.01
10/24/2005 1:50	14.7972	14.3535	1.00
10/24/2005 1:50	15.185	14.3513	1.88
10/24/2005 1:51	14.7364	14.3492	0.87
10/24/2005 1:51	14.7036	14.347	0.80
10/24/2005 1:52	14.8719	14.3492	1.18
10/24/2005 1:52	14.9934	14.3448	1.46
10/24/2005 1:53	14.7831	14.3428	0.99
10/24/2005 1:53	14.7925	14.347	1.00
10/24/2005 1:54	15.1337	14.347	1.77
10/24/2005 1:54	15.0262	14.3448	1.53
10/24/2005 1:55	14.9794	14.3428	1.43
10/24/2005 1:55	14.7318	14.3428	0.88
10/24/2005 1:56	14.9047	14.3406	1.27
10/24/2005 1:56	14.7131	14.3384	0.84
10/24/2005 1:57	14.9794	14.3384	1.44
10/24/2005 1:57	15.1663	14.3384	1.86
10/24/2005 1:58	14.8392	14.3406	1.12
10/24/2005 1:58	15.1991	14.3384	1.94
10/24/2005 1:59	14.8346	14.3363	1.12
10/24/2005 1:59	14.7878	14.3363	1.02
10/24/2005 2:00	14.8252	14.3363	1.10
10/24/2005 2:00	15.143	14.3341	1.82
10/24/2005 2:01	14.8719	14.3341	1.21
10/24/2005 2:01	15.0542	14.3363	1.62
10/24/2005 2:02	14.7551	14.3363	0.94
10/24/2005 2:02	14.8439	14.3319	1.15
10/24/2005 2:03	14.699	14.3341	0.82
10/24/2005 2:03	14.7831	14.3277	1.02
10/24/2005 2:04	15.0963	14.3277	1.73
10/24/2005 2:04	14.8719	14.3277	1.22
10/24/2005 2:05	14.8626	14.3255	1.21
10/24/2005 2:05	14.7318	14.3255	0.91
10/24/2005 2:06	15.0262	14.3212	1.59
10/24/2005 2:06	14.8485	14.319	1.19
10/24/2005 2:07	14.8298	14.319	1.15
10/24/2005 2:07	14.9701	14.3168	1.47
10/24/2005 2:08	14.858	14.319	1.21
10/24/2005 2:08	14.9	14.3146	1.32
10/24/2005 2:09	14.9608	14.3146	1.45
10/24/2005 2:09	14.8346	14.319	1.16
10/24/2005 2:10	14.8113	14.3146	1.12
10/24/2005 2:10	14.6944	14.3146	0.85
10/24/2005 2:11	14.7598	14.3125	1.01
10/24/2005 2:11	14.9934	14.3146	1.53
10/24/2005 2:12	14.9093	14.3146	1.34
10/24/2005 2:12	14.7738	14.319	1.02
10/24/2005 2:13	15.0449	14.3168	1.64
10/24/2005 2:13	14.8767	14.3212	1.25
10/24/2005 2:14	15.0729	14.319	1.70
10/24/2005 2:14	14.8439	14.3212	1.18
10/24/2005 2:15	14.9421	14.319	1.40
10/24/2005 2:15	14.6664	14.3233	0.77
10/24/2005 2:16	14.7925	14.3212	1.06
10/24/2005 2:16	14.8392	14.3212	1.17
10/24/2005 2:17	14.8298	14.3233	1.14
10/24/2005 2:17	14.6382	14.3233	0.71
10/24/2005 2:18	14.872	14.3212	1.24
10/24/2005 2:18	14.7131	14.319	0.89
10/24/2005 2:19	14.8906	14.319	1.29
10/24/2005 2:19	14.6382	14.3212	0.71
10/24/2005 2:20	14.8392	14.3212	1.17
10/24/2005 2:20	14.6243	14.3212	0.68
10/24/2005 2:21	14.6056	14.319	0.64
10/24/2005 2:21	14.7644	14.319	1.00
10/24/2005 2:22	14.6008	14.3212	0.63
10/24/2005 2:22	14.6429	14.3168	0.73
10/24/2005 2:23	14.7364	14.319	0.94
10/24/2005 2:23	14.8626	14.3212	1.22
10/24/2005 2:24	14.6289	14.3168	0.70
10/24/2005 2:24	14.7925	14.3125	1.08
10/24/2005 2:25	14.4513	14.3168	0.30
10/24/2005 2:25	14.6851	14.3168	0.83
10/24/2005 2:26	14.6616	14.3125	0.79
10/24/2005 2:26	14.6195	14.3146	0.69
10/24/2005 2:27	14.3438	14.3146	0.07
10/24/2005 2:27	14.4326	14.3125	0.27
10/24/2005 2:28	14.3951	14.3168	0.18
10/24/2005 2:28	14.4513	14.3146	0.31
10/24/2005 2:29	14.8485	14.3146	1.20
10/24/2005 2:29	14.5587	14.3146	0.55
10/24/2005 2:30	14.8767	14.3125	1.27
10/24/2005 2:30	14.671	14.3103	0.81
10/24/2005 2:31	14.671	14.3146	0.80
10/24/2005 2:31	14.5541	14.3146	0.54
10/24/2005 2:32	14.6102	14.3125	0.67
10/24/2005 2:32	14.5775	14.3103	0.60
10/24/2005 2:33	14.7084	14.3103	0.90
10/24/2005 2:33	14.7972	14.3083	1.10
10/24/2005 2:34	14.5915	14.3103	0.63
10/24/2005 2:34	14.6289	14.3083	0.72
10/24/2005 2:35	14.6803	14.3083	0.84
10/24/2005 2:35	14.4933	14.3061	0.42
10/24/2005 2:36	14.7551	14.3061	1.01
10/24/2005 2:36	14.6803	14.3017	0.85
10/24/2005 2:37	14.671	14.3039	0.83
10/24/2005 2:37	14.6149	14.3017	0.70
10/24/2005 2:38	14.4139	14.2996	0.26
10/24/2005 2:38	14.47	14.2974	0.39
10/24/2005 2:39	14.5402	14.2974	0.55
10/24/2005 2:39	14.6617	14.2952	0.82
10/24/2005 2:40	14.858	14.2932	1.27
10/24/2005 2:40	14.4887	14.2932	0.44
10/24/2005 2:41	14.7271	14.2974	0.97
10/24/2005 2:41	15.0216	14.2996	1.62
10/24/2005 2:42	14.6616	14.2974	0.82
10/24/2005 2:42	14.8298	14.2974	1.20
10/24/2005 2:43	14.6851	14.291	0.89
10/24/2005 2:43	14.8906	14.2932	1.34
10/24/2005 2:44	14.5541	14.2932	0.59
10/24/2005 2:44	15.0075	14.2932	1.61
10/24/2005 2:45	14.7831	14.2932	1.10
10/24/2005 2:45	14.7692	14.2932	1.07
10/24/2005 2:46	15.129	14.291	1.89
10/24/2005 2:46	14.6149	14.2867	0.74
10/24/2005 2:47	14.7878	14.2888	1.12
10/24/2005 2:47	14.6616	14.2888	0.84
10/24/2005 2:48	14.858	14.2867	1.29
10/24/2005 2:48	14.8533	14.291	1.27
10/24/2005 2:49	14.8065	14.2867	1.17
10/24/2005 2:49	14.872	14.2867	1.32
10/24/2005 2:50	14.6944	14.2888	0.91
10/24/2005 2:50	14.7644	14.2867	1.08
10/24/2005 2:51	14.7878	14.2888	1.12
10/24/2005 2:51	14.8018	14.2888	1.15
10/24/2005 2:52	14.7972	14.291	1.14
10/24/2005 2:52	14.671	14.2888	0.86
10/24/2005 2:53	14.7223	14.2888	0.98
10/24/2005 2:53	14.7785	14.291	1.10
10/24/2005 2:54	14.7972	14.291	1.14
10/24/2005 2:54	14.6336	14.2867	0.78
10/24/2005 2:55	14.8672	14.2867	1.31
10/24/2005 2:55	14.6897	14.2845	0.91
10/24/2005 2:56	14.6944	14.2823	0.93
10/24/2005 2:56	14.9467	14.2823	1.50
10/24/2005 2:57	14.6616	14.2845	0.85
10/24/2005 2:57	15.0168	14.2823	1.65
10/24/2005 2:58	14.6102	14.2845	0.73
10/24/2005 2:58	14.9	14.2823	1.39
10/24/2005 2:59	14.7131	14.2823	0.97
10/24/2005 2:59	14.7131	14.2845	0.96
10/24/2005 3:00	15.0168	14.2823	1.65
10/24/2005 3:00	14.7271	14.2823	1.00
10/24/2005 3:01	14.6944	14.2823	0.93
10/24/2005 3:01	14.7271	14.2823	1.00
10/24/2005 3:02	14.6008	14.2801	0.72
10/24/2005 3:02	14.7084	14.2801	0.96
10/24/2005 3:03	14.7878	14.2801	1.14
10/24/2005 3:03	15.0308	14.2758	1.70
10/24/2005 3:04	15.0588	14.2758	1.76
10/24/2005 3:04	14.7551	14.2758	1.08
10/24/2005 3:05	14.8954	14.2758	1.39
10/24/2005 3:05	14.6569	14.278	0.85
10/24/2005 3:06	14.8859	14.2737	1.38
10/24/2005 3:06	14.6851	14.2737	0.93
10/24/2005 3:07	14.8954	14.2716	1.40
10/24/2005 3:07	14.6897	14.2694	0.95
10/24/2005 3:08	15.1617	14.2694	2.01
10/24/2005 3:08	14.6803	14.2672	0.93
10/24/2005 3:09	14.6756	14.2672	0.92
10/24/2005 3:09	14.671	14.2672	0.91
10/24/2005 3:10	14.6523	14.2694	0.86
10/24/2005 3:10	14.7271	14.2672	1.03
10/24/2005 3:11	14.7879	14.2672	1.17
10/24/2005 3:11	14.6195	14.2672	0.79
10/24/2005 3:12	14.8018	14.2629	1.21
10/24/2005 3:12	14.8346	14.2629	1.29
10/24/2005 3:13	14.6289	14.2608	0.83
10/24/2005 3:13	14.6851	14.2608	0.95
10/24/2005 3:14	14.7318	14.2608	1.06
10/24/2005 3:14	14.7644	14.2565	1.14
10/24/2005 3:15	14.6477	14.2521	0.89
10/24/2005 3:15	14.6756	14.2521	0.95
10/24/2005 3:16	14.6569	14.25	0.92
10/24/2005 3:16	14.6195	14.2521	0.83
10/24/2005 3:17	14.8813	14.25	1.42
10/24/2005 3:17	14.7038	14.2478	1.03
10/24/2005 3:18	14.8439	14.2458	1.35
10/24/2005 3:18	14.6149	14.2458	0.83
10/24/2005 3:19	14.7411	14.2436	1.12
10/24/2005 3:19	14.6664	14.2478	0.94
10/24/2005 3:20	14.8533	14.2392	1.38
10/24/2005 3:20	14.6243	14.2436	0.86
10/24/2005 3:21	14.7551	14.2458	1.15
10/24/2005 3:21	14.9047	14.2414	1.49
10/24/2005 3:22	14.9141	14.2414	1.51
10/24/2005 3:22	14.9982	14.2436	1.70
10/24/2005 3:23	14.3766	14.2414	0.30
10/24/2005 3:23	14.5635	14.2414	0.72
10/24/2005 3:24	14.7223	14.2414	1.08
10/24/2005 3:24	15.0588	14.2458	1.83
10/24/2005 3:25	14.8113	14.2392	1.29
10/24/2005 3:25	14.6803	14.2392	0.99
10/24/2005 3:26	14.6243	14.2349	0.88
10/24/2005 3:26	14.643	14.237	0.91
10/24/2005 3:27	14.5822	14.2349	0.78
10/24/2005 3:27	14.6009	14.2328	0.83
10/24/2005 3:28	14.8626	14.2349	1.41
10/24/2005 3:28	14.7738	14.2307	1.22
10/24/2005 3:29	14.7879	14.2307	1.25
10/24/2005 3:29	14.5448	14.2307	0.71
10/24/2005 3:30	14.512	14.2349	0.62
10/24/2005 3:30	14.5869	14.2328	0.80
10/24/2005 3:31	14.6289	14.2307	0.90
10/24/2005 3:31	14.5589	14.2307	0.74
10/24/2005 3:32	14.6197	14.2307	0.88
10/24/2005 3:32	14.4466	14.2307	0.49
10/24/2005 3:33	14.7598	14.2285	1.20
10/24/2005 3:33	14.484	14.2263	0.58
10/24/2005 3:34	14.5308	14.2307	0.68
10/24/2005 3:34	14.7598	14.2307	1.19
10/24/2005 3:35	14.4373	14.2241	0.48
10/24/2005 3:35	14.7505	14.2263	1.18
10/24/2005 3:36	14.5589	14.2307	0.74
10/24/2005 3:36	14.3812	14.2263	0.35
10/24/2005 3:37	14.3625	14.2263	0.31
10/24/2005 3:37	14.643	14.2198	0.95
10/24/2005 3:38	14.4279	14.222	0.46
10/24/2005 3:38	14.3859	14.2198	0.37
10/24/2005 3:39	14.6523	14.222	0.97
10/24/2005 3:39	14.699	14.2198	1.08
10/24/2005 3:40	14.4466	14.222	0.51
10/24/2005 3:40	14.3625	14.222	0.32
10/24/2005 3:41	14.3766	14.2198	0.35
10/24/2005 3:41	14.5168	14.222	0.66
10/24/2005 3:42	14.7551	14.222	1.20
10/24/2005 3:42	14.5168	14.2241	0.66
10/24/2005 3:43	14.4466	14.2133	0.53
10/24/2005 3:43	14.3579	14.2154	0.32
10/24/2005 3:44	14.3579	14.2154	0.32
10/24/2005 3:44	14.5308	14.2133	0.71
10/24/2005 3:45	14.512	14.2154	0.67
10/24/2005 3:45	14.5028	14.2112	0.66
10/24/2005 3:46	14.4046	14.2154	0.43
10/24/2005 3:46	14.3392	14.2091	0.29
10/24/2005 3:47	14.5308	14.2112	0.72
10/24/2005 3:47	14.5448	14.2112	0.75
10/24/2005 3:48	14.3484	14.2091	0.31
10/24/2005 3:48	14.4514	14.2047	0.56
10/24/2005 3:49	14.3299	14.2025	0.29
10/24/2005 3:49	14.3906	14.2025	0.42
10/24/2005 3:50	14.3438	14.2004	0.32
10/24/2005 3:50	14.3999	14.2004	0.45
10/24/2005 3:51	14.5122	14.2025	0.70
10/24/2005 3:51	14.3719	14.2047	0.38
10/24/2005 3:52	14.2877	14.1961	0.21
10/24/2005 3:52	14.3719	14.1982	0.39
10/24/2005 3:53	14.283	14.1982	0.19
10/24/2005 3:53	14.2504	14.196	0.12
10/24/2005 3:54	14.255	14.196	0.13
10/24/2005 3:54	14.2083	14.1918	0.04
10/24/2005 3:55	14.2035	14.1938	0.02
10/24/2005 3:55	14.2035	14.1874	0.04
10/24/2005 3:56	14.283	14.1938	0.20
10/24/2005 3:56	14.3532	14.1918	0.36
10/24/2005 3:57	14.2083	14.1918	0.04
10/24/2005 3:57	14.2878	14.1918	0.22
10/24/2005 3:58	14.1989	14.1874	0.03
10/24/2005 3:58	14.2176	14.1853	0.07
10/24/2005 3:59	14.1989	14.1918	0.02
10/24/2005 3:59	14.2035	14.1874	0.04
10/24/2005 4:00	14.2035	14.1874	0.04
10/24/2005 4:00	14.1943	14.1896	0.01
10/24/2005 4:01	14.4046	14.1853	0.49
10/24/2005 4:01	14.1896	14.1831	0.01
10/24/2005 4:02	14.185	14.1831	0.00
10/24/2005 4:02	14.1896	14.1853	0.01
10/24/2005 4:03	14.1989	14.1874	0.03
10/24/2005 4:03	14.1756	14.1874	-0.03
10/24/2005 4:04	14.1896	14.1896	0.00
10/24/2005 4:04	14.1943	14.1874	0.02
10/24/2005 4:05	14.185	14.1853	0.00
10/24/2005 4:05	14.185	14.1874	-0.01
10/24/2005 4:06	14.1943	14.1853	0.02
10/24/2005 4:06	14.1943	14.1831	0.03
10/24/2005 4:07	14.1896	14.1789	0.02
10/24/2005 4:07	14.185	14.1789	0.01
10/24/2005 4:08	14.185	14.1724	0.03
10/24/2005 4:08	14.1851	14.1789	0.01
10/24/2005 4:09	14.1898	14.1789	0.02
10/24/2005 4:09	14.1851	14.1789	0.01
10/24/2005 4:10	14.1898	14.1767	0.03
10/24/2005 4:10	14.1805	14.1745	0.01
10/24/2005 4:11	14.1805	14.1809	0.00
10/24/2005 4:11	14.1758	14.1767	0.00
10/24/2005 4:12	14.1805	14.1789	0.00
10/24/2005 4:12	14.1853	14.1767	0.02
10/24/2005 4:13	14.1758	14.1745	0.00
10/24/2005 4:13	14.1853	14.1702	0.03
10/24/2005 4:14	14.1806	14.1745	0.01
10/24/2005 4:14	14.1806	14.1724	0.02
10/24/2005 4:15	14.176	14.1724	0.01
10/24/2005 4:15	14.1806	14.1724	0.02
10/24/2005 4:16	14.176	14.1745	0.00
10/24/2005 4:16	14.176	14.1789	-0.01
10/24/2005 4:17	14.176	14.1745	0.00
10/24/2005 4:17	14.176	14.1702	0.01
10/24/2005 4:18	14.176	14.1745	0.00
10/24/2005 4:18	14.1713	14.1745	-0.01
10/24/2005 4:19	14.1806	14.1724	0.02
10/24/2005 4:19	14.1713	14.1702	0.00
10/24/2005 4:20	14.176	14.168	0.02
10/24/2005 4:20	14.176	14.168	0.02
10/24/2005 4:21	14.1713	14.1573	0.03
10/24/2005 4:21	14.1713	14.1658	0.01
10/24/2005 4:22	14.1667	14.1658	0.00
10/24/2005 4:22	14.1713	14.1702	0.00
10/24/2005 4:23	14.1713	14.1638	0.02
10/24/2005 4:23	14.1713	14.1638	0.02
10/24/2005 4:24	14.1667	14.1616	0.01
10/24/2005 4:24	14.1621	14.1616	0.00
10/24/2005 4:25	14.1713	14.1595	0.03
10/24/2005 4:25	14.1667	14.1595	0.02
10/24/2005 4:26	14.1808	14.1616	0.04
10/24/2005 4:26	14.1667	14.1616	0.01
10/24/2005 4:27	14.1621	14.1595	0.01
10/24/2005 4:27	14.1621	14.1551	0.02
10/24/2005 4:28	14.1713	14.1573	0.03
10/24/2005 4:28	14.1621	14.1573	0.01
10/24/2005 4:29	14.1667	14.1551	0.03
10/24/2005 4:29	14.1667	14.1529	0.03
10/24/2005 4:30	14.1621	14.1509	0.03
10/24/2005 4:30	14.1667	14.1551	0.03
10/24/2005 4:31	14.1667	14.1487	0.04
10/24/2005 4:31	14.1667	14.1487	0.04
10/24/2005 4:32	14.1574	14.1551	0.01
10/24/2005 4:32	14.1621	14.1529	0.02
10/24/2005 4:33	14.1667	14.1487	0.04
10/24/2005 4:33	14.1667	14.1422	0.06
10/24/2005 4:34	14.1574	14.1422	0.03
10/24/2005 4:34	14.1526	14.1487	0.01
10/24/2005 4:35	14.1574	14.14	0.04
10/24/2005 4:35	14.1574	14.14	0.04
10/24/2005 4:36	14.1621	14.1465	0.04
10/24/2005 4:36	14.1574	14.1487	0.02
10/24/2005 4:37	14.1621	14.1422	0.04
10/24/2005 4:37	14.1574	14.1422	0.03
10/24/2005 4:38	14.1574	14.1358	0.05
10/24/2005 4:38	14.1574	14.1358	0.05
10/24/2005 4:39	14.1434	14.1294	0.03
10/24/2005 4:39	14.1526	14.1229	0.07
10/24/2005 4:40	14.1341	14.1315	0.01
10/24/2005 4:40	14.148	14.1402	0.02
10/24/2005 4:41	14.148	14.1336	0.03
10/24/2005 4:41	14.1526	14.1336	0.04
10/24/2005 4:42	14.1526	14.1358	0.04
10/24/2005 4:42	14.1526	14.1293	0.05
10/24/2005 4:43	14.1526	14.14	0.03
10/24/2005 4:43	14.1293	14.1315	0.00
10/24/2005 4:44	14.1526	14.1336	0.04
10/24/2005 4:44	14.148	14.1358	0.03
10/24/2005 4:45	14.148	14.1315	0.04
10/24/2005 4:45	14.1526	14.1249	0.06
10/24/2005 4:46	14.1526	14.1271	0.06
10/24/2005 4:46	14.148	14.1293	0.04
10/24/2005 4:47	14.1526	14.1207	0.07
10/24/2005 4:47	14.1386	14.1164	0.05
10/24/2005 4:48	14.1479	14.1249	0.05
10/24/2005 4:48	14.1386	14.1271	0.03
10/24/2005 4:49	14.1338	14.1249	0.02
10/24/2005 4:49	14.1479	14.1186	0.07
10/24/2005 4:50	14.1479	14.1186	0.07
10/24/2005 4:50	14.1479	14.1315	0.04
10/24/2005 4:51	14.1479	14.1229	0.06
10/24/2005 4:51	14.1431	14.1229	0.05
10/24/2005 4:52	14.1384	14.1249	0.03
10/24/2005 4:52	14.1477	14.1249	0.05
10/24/2005 4:53	14.199	14.1229	0.17
10/24/2005 4:53	14.1383	14.11	0.06
10/24/2005 4:54	14.1477	14.1164	0.07
10/24/2005 4:54	14.1383	14.1186	0.04
10/24/2005 4:55	14.2318	14.1207	0.25
10/24/2005 4:55	14.1429	14.1207	0.05
10/24/2005 4:56	14.2317	14.1142	0.26
10/24/2005 4:56	14.1476	14.1164	0.07
10/24/2005 4:57	14.1429	14.112	0.07
10/24/2005 4:57	14.2224	14.1164	0.24
10/24/2005 4:58	14.185	14.0991	0.19
10/24/2005 4:58	14.1896	14.112	0.17
10/24/2005 4:59	14.2317	14.11	0.27
10/24/2005 4:59	14.1429	14.11	0.07
10/24/2005 5:00	14.2317	14.112	0.27
10/24/2005 5:00	14.1383	14.1078	0.07
10/24/2005 5:01	14.2317	14.1142	0.26
10/24/2005 5:01	14.1944	14.112	0.19
10/24/2005 5:02	14.1336	14.1164	0.04
10/24/2005 5:02	14.1336	14.11	0.05
10/24/2005 5:03	14.1709	14.1142	0.13
10/24/2005 5:03	14.2832	14.1078	0.39
10/24/2005 5:04	14.2737	14.1013	0.39
10/24/2005 5:04	14.2785	14.1078	0.38
10/24/2005 5:05	14.1383	14.0991	0.09
10/24/2005 5:05	14.2785	14.1013	0.40
10/24/2005 5:06	14.2925	14.0949	0.44
10/24/2005 5:06	14.2597	14.1077	0.34
10/24/2005 5:07	14.1568	14.1077	0.11
10/24/2005 5:07	14.1381	14.1099	0.06
10/24/2005 5:08	14.1943	14.1055	0.20
10/24/2005 5:08	14.3204	14.1035	0.49
10/24/2005 5:09	14.2458	14.0969	0.34
10/24/2005 5:09	14.3532	14.1035	0.56
10/24/2005 5:10	14.2784	14.0948	0.41
10/24/2005 5:10	14.2317	14.1055	0.28
10/24/2005 5:11	14.1476	14.0991	0.11
10/24/2005 5:11	14.1989	14.0906	0.24
10/24/2005 5:12	14.2411	14.0969	0.32
10/24/2005 5:12	14.1802	14.1013	0.18
10/24/2005 5:13	14.1943	14.0926	0.23
10/24/2005 5:13	14.1289	14.0862	0.10
10/24/2005 5:14	14.1989	14.084	0.26
10/24/2005 5:14	14.2832	14.0948	0.42
10/24/2005 5:15	14.1101	14.084	0.06
10/24/2005 5:15	14.2691	14.0819	0.42
10/24/2005 5:16	14.2411	14.0862	0.35
10/24/2005 5:16	14.1663	14.0991	0.15
10/24/2005 5:17	14.1476	14.0948	0.12
10/24/2005 5:17	14.2504	14.0862	0.37
10/24/2005 5:18	14.1896	14.0819	0.24
10/24/2005 5:18	14.1194	14.0948	0.06
10/24/2005 5:19	14.1289	14.0927	0.08
10/24/2005 5:19	14.1194	14.0862	0.07
10/24/2005 5:20	14.1896	14.0927	0.22
10/24/2005 5:20	14.1196	14.0884	0.07
10/24/2005 5:21	14.1242	14.0906	0.08
10/24/2005 5:21	14.157	14.0755	0.18
10/24/2005 5:22	14.1242	14.0798	0.10
10/24/2005 5:22	14.1196	14.0906	0.07
10/24/2005 5:23	14.1196	14.0862	0.08
10/24/2005 5:23	14.1803	14.0884	0.21
10/24/2005 5:24	14.1101	14.0862	0.05
10/24/2005 5:24	14.1242	14.0755	0.11
10/24/2005 5:25	14.2411	14.0906	0.34
10/24/2005 5:25	14.1148	14.0884	0.06
10/24/2005 5:26	14.1242	14.0798	0.10
10/24/2005 5:26	14.2785	14.0755	0.46
10/24/2005 5:27	14.1196	14.0862	0.08
10/24/2005 5:27	14.1476	14.0755	0.16
10/24/2005 5:28	14.1663	14.084	0.19
10/24/2005 5:28	14.1148	14.0798	0.08
10/24/2005 5:29	14.1148	14.0733	0.09
10/24/2005 5:29	14.1242	14.0777	0.10
10/24/2005 5:30	14.1289	14.082	0.11
10/24/2005 5:30	14.1196	14.0777	0.09
10/24/2005 5:31	14.1289	14.0777	0.12
10/24/2005 5:31	14.2552	14.0734	0.41
10/24/2005 5:32	14.1149	14.0755	0.09
10/24/2005 5:32	14.2317	14.0562	0.39
10/24/2005 5:33	14.1196	14.0691	0.11
10/24/2005 5:33	14.1196	14.0691	0.11
10/24/2005 5:34	14.1196	14.0669	0.12
10/24/2005 5:34	14.1336	14.0691	0.15
10/24/2005 5:35	14.1149	14.0669	0.11
10/24/2005 5:35	14.1101	14.0669	0.10
10/24/2005 5:36	14.1149	14.0647	0.11
10/24/2005 5:36	14.1149	14.0755	0.09
10/24/2005 5:37	14.1055	14.0991	0.01
10/24/2005 5:37	14.1149	14.0755	0.09
10/24/2005 5:38	14.1055	14.069	0.08
10/24/2005 5:38	14.1103	14.069	0.09
10/24/2005 5:39	14.129	14.0626	0.15
10/24/2005 5:39	14.1149	14.0669	0.11
10/24/2005 5:40	14.1103	14.069	0.09
10/24/2005 5:40	14.1103	14.0755	0.08
10/24/2005 5:41	14.1104	14.0626	0.11
10/24/2005 5:41	14.1104	14.0669	0.10
10/24/2005 5:42	14.1056	14.0669	0.09
10/24/2005 5:42	14.1058	14.0669	0.09
10/24/2005 5:43	14.1104	14.0626	0.11
10/24/2005 5:43	14.1058	14.0562	0.11
10/24/2005 5:44	14.1152	14.0605	0.12
10/24/2005 5:44	14.1058	14.0605	0.10
10/24/2005 5:45	14.1152	14.0455	0.16
10/24/2005 5:45	14.1106	14.0691	0.09
10/24/2005 5:46	14.1058	14.054	0.12
10/24/2005 5:46	14.1152	14.0518	0.14
10/24/2005 5:47	14.1152	14.0584	0.13
10/24/2005 5:47	14.1106	14.0647	0.10
10/24/2005 5:48	14.1059	14.0647	0.09
10/24/2005 5:48	14.1106	14.0605	0.11
10/24/2005 5:49	14.1059	14.0626	0.10
10/24/2005 5:49	14.1059	14.0626	0.10
10/24/2005 5:50	14.1106	14.0584	0.12
10/24/2005 5:50	14.1059	14.0584	0.11
10/24/2005 5:51	14.1013	14.0584	0.10
10/24/2005 5:51	14.1059	14.0626	0.10
10/24/2005 5:52	14.1059	14.0518	0.12
10/24/2005 5:52	14.0967	14.0584	0.09
10/24/2005 5:53	14.1013	14.0518	0.11
10/24/2005 5:53	14.1013	14.0475	0.12
10/24/2005 5:54	14.1013	14.0647	0.08
10/24/2005 5:54	14.1059	14.0497	0.13
10/24/2005 5:55	14.1013	14.0605	0.09
10/24/2005 5:55	14.1013	14.0518	0.11
10/24/2005 5:56	14.1013	14.0562	0.10
10/24/2005 5:56	14.1013	14.0626	0.09
10/24/2005 5:57	14.1059	14.082	0.05
10/24/2005 5:57	14.1013	14.0971	0.01
10/24/2005 5:58	14.1013	14.0626	0.09
10/24/2005 5:58	14.1059	14.0949	0.02
10/24/2005 5:59	14.1059	14.0713	0.08
10/24/2005 5:59	14.1059	14.0927	0.03
10/24/2005 6:00	14.1013	14.0669	0.08
10/24/2005 6:00	14.1013	14.0927	0.02
10/24/2005 6:01	14.1107	14.0906	0.05
10/24/2005 6:01	14.1059	14.054	0.12
10/24/2005 6:02	14.1059	14.0647	0.09
10/24/2005 6:02	14.0967	14.082	0.03
10/24/2005 6:03	14.1059	14.0993	0.01
10/24/2005 6:03	14.1059	14.0691	0.08
10/24/2005 6:04	14.1059	14.0734	0.07
10/24/2005 6:04	14.1013	14.0798	0.05
10/24/2005 6:05	14.1061	14.0864	0.04
10/24/2005 6:05	14.1107	14.0777	0.07
10/24/2005 6:06	14.1013	14.0755	0.06
10/24/2005 6:06	14.1061	14.0842	0.05
10/24/2005 6:07	14.1061	14.1122	-0.01
10/24/2005 6:07	14.1013	14.0734	0.06
10/24/2005 6:08	14.1061	14.0777	0.06
10/24/2005 6:08	14.0967	14.0562	0.09
10/24/2005 6:09	14.0967	14.1056	-0.02
10/24/2005 6:09	14.1061	14.0777	0.06
10/24/2005 6:10	14.1013	14.0691	0.07
10/24/2005 6:10	14.0967	14.0647	0.07
10/24/2005 6:11	14.0826	14.0755	0.02
10/24/2005 6:11	14.0967	14.0798	0.04
10/24/2005 6:12	14.0967	14.0971	0.00
10/24/2005 6:12	14.0967	14.0842	0.03
10/24/2005 6:13	14.0779	14.0927	-0.03
10/24/2005 6:13	14.0967	14.0475	0.11
10/24/2005 6:14	14.0967	14.0713	0.06
10/24/2005 6:14	14.1061	14.0993	0.02
10/24/2005 6:15	14.0967	14.0969	0.00
10/24/2005 6:15	14.1061	14.0927	0.03
10/24/2005 6:16	14.1061	14.0777	0.06
10/24/2005 6:16	14.1061	14.0604	0.10
10/24/2005 6:17	14.1061	14.082	0.05
10/24/2005 6:17	14.1061	14.0777	0.06
10/24/2005 6:18	14.1013	14.0798	0.05
10/24/2005 6:18	14.092	14.1035	-0.03
10/24/2005 6:19	14.0967	14.0969	0.00
10/24/2005 6:19	14.1061	14.0798	0.06
10/24/2005 6:20	14.1013	14.0755	0.06
10/24/2005 6:20	14.0967	14.1186	-0.05
10/24/2005 6:21	14.1061	14.0626	0.10
10/24/2005 6:21	14.1014	14.112	-0.02
10/24/2005 6:22	14.1107	14.1186	-0.02
10/24/2005 6:22	14.1014	14.0949	0.01
10/24/2005 6:23	14.0967	14.0884	0.02
10/24/2005 6:23	14.1061	14.084	0.05
10/24/2005 6:24	14.1107	14.14	-0.07
10/24/2005 6:24	14.1061	14.0949	0.03
10/24/2005 6:25	14.1014	14.11	-0.02
10/24/2005 6:25	14.1107	14.0733	0.08
10/24/2005 6:26	14.1061	14.0991	0.02
10/24/2005 6:26	14.1201	14.0906	0.07
10/24/2005 6:27	14.1155	14.1229	-0.02
10/24/2005 6:27	14.1201	14.11	0.02
10/24/2005 6:28	14.1248	14.1249	0.00
10/24/2005 6:28	14.1248	14.1056	0.04
10/24/2005 6:29	14.1201	14.1164	0.01
10/24/2005 6:29	14.1201	14.0969	0.05
10/24/2005 6:30	14.1201	14.0733	0.11
10/24/2005 6:30	14.1249	14.1315	-0.01
10/24/2005 6:31	14.1203	14.0926	0.06
10/24/2005 6:31	14.1203	14.0797	0.09
10/24/2005 6:32	14.1203	14.112	0.02
10/24/2005 6:32	14.1249	14.1097	0.03
10/24/2005 6:33	14.1249	14.1635	-0.09
10/24/2005 6:33	14.1157	14.0924	0.05
10/24/2005 6:34	14.1249	14.127	0.00
10/24/2005 6:34	14.1203	14.1054	0.03
10/24/2005 6:35	14.1157	14.0988	0.04
10/24/2005 6:35	14.1344	14.1354	0.00
10/24/2005 6:36	14.1297	14.1332	-0.01
10/24/2005 6:36	14.1251	14.131	-0.01
10/24/2005 6:37	14.1344	14.1374	-0.01
10/24/2005 6:37	14.1344	14.1158	0.04
10/24/2005 6:38	14.1297	14.1287	0.00
10/24/2005 6:38	14.1344	14.1525	-0.04
10/24/2005 6:39	14.1297	14.1158	0.03
10/24/2005 6:39	14.1158	14.1222	-0.01
10/24/2005 6:40	14.1297	14.1007	0.07
10/24/2005 6:40	14.1345	14.1158	0.04
10/24/2005 6:41	14.1251	14.1286	-0.01
10/24/2005 6:41	14.1345	14.1458	-0.03
10/24/2005 6:42	14.1299	14.1415	-0.03
10/24/2005 6:42	14.1299	14.1436	-0.03
10/24/2005 6:43	14.1391	14.1177	0.05
10/24/2005 6:43	14.1204	14.178	-0.13
10/24/2005 6:44	14.1391	14.1199	0.04
10/24/2005 6:44	14.1486	14.1391	0.02
10/24/2005 6:45	14.1439	14.1521	-0.02
10/24/2005 6:45	14.1391	14.1542	-0.03
10/24/2005 6:46	14.1345	14.1628	-0.06
10/24/2005 6:46	14.1252	14.1262	0.00
10/24/2005 6:47	14.1439	14.139	0.01
10/24/2005 6:47	14.1439	14.1648	-0.05
10/24/2005 6:48	14.1393	14.137	0.01
10/24/2005 6:48	14.1393	14.1455	-0.01
10/24/2005 6:49	14.1439	14.1434	0.00
10/24/2005 6:49	14.1439	14.1261	0.04
10/24/2005 6:50	14.1347	14.1347	0.00
10/24/2005 6:50	14.1347	14.1174	0.04
10/24/2005 6:51	14.1393	14.1238	0.03
10/24/2005 6:51	14.1439	14.1325	0.03
10/24/2005 6:52	14.13	14.1539	-0.05
10/24/2005 6:52	14.1393	14.1452	-0.01
10/24/2005 6:53	14.1254	14.1281	-0.01
10/24/2005 6:53	14.1439	14.1645	-0.05
10/24/2005 6:54	14.1393	14.1625	-0.05
10/24/2005 6:54	14.1534	14.1387	0.03
10/24/2005 6:55	14.1206	14.1452	-0.06
10/24/2005 6:55	14.1347	14.1516	-0.04
10/24/2005 6:56	14.1441	14.1516	-0.02
10/24/2005 6:56	14.1441	14.1838	-0.09
10/24/2005 6:57	14.1534	14.1946	-0.09
10/24/2005 6:57	14.1487	14.1902	-0.09
10/24/2005 6:58	14.1441	14.1816	-0.08
10/24/2005 6:58	14.1487	14.1364	0.03
10/24/2005 6:59	14.1534	14.1946	-0.09
10/24/2005 6:59	14.158	14.1966	-0.09
10/24/2005 7:00	14.158	14.1278	0.07
10/24/2005 7:00	14.1487	14.1708	-0.05
10/24/2005 7:01	14.1394	14.1815	-0.09
10/24/2005 7:01	14.1254	14.1622	-0.08
10/24/2005 7:02	14.1534	14.1686	-0.03
10/24/2005 7:02	14.1487	14.1513	-0.01
10/24/2005 7:03	14.1441	14.1599	-0.04
10/24/2005 7:03	14.1581	14.1944	-0.08
10/24/2005 7:04	14.13	14.1492	-0.04
10/24/2005 7:04	14.1581	14.1428	0.03
10/24/2005 7:05	14.13	14.1621	-0.07
10/24/2005 7:05	14.1254	14.1728	-0.11
10/24/2005 7:06	14.1534	14.1577	-0.01
10/24/2005 7:06	14.1581	14.1901	-0.07
10/24/2005 7:07	14.1581	14.1879	-0.07
10/24/2005 7:07	14.1674	14.1986	-0.07
10/24/2005 7:08	14.1628	14.1899	-0.06
10/24/2005 7:08	14.1581	14.1663	-0.02
10/24/2005 7:09	14.1628	14.1857	-0.05
10/24/2005 7:09	14.1581	14.1921	-0.08
10/24/2005 7:10	14.1581	14.147	0.02
10/24/2005 7:10	14.1348	14.1599	-0.06
10/24/2005 7:11	14.1628	14.1361	0.06
10/24/2005 7:11	14.1674	14.1814	-0.03
10/24/2005 7:12	14.1674	14.1748	-0.02
10/24/2005 7:12	14.1628	14.1748	-0.03
10/24/2005 7:13	14.1535	14.1619	-0.02
10/24/2005 7:13	14.1581	14.1727	-0.03
10/24/2005 7:14	14.1628	14.1921	-0.07
10/24/2005 7:14	14.1628	14.1921	-0.07
10/24/2005 7:15	14.1581	14.1792	-0.05
10/24/2005 7:15	14.1628	14.205	-0.09
10/24/2005 7:16	14.1722	14.205	-0.07
10/24/2005 7:16	14.1628	14.1856	-0.05
10/24/2005 7:17	14.1581	14.207	-0.11
10/24/2005 7:17	14.1581	14.1856	-0.06
10/24/2005 7:18	14.1722	14.1834	-0.03
10/24/2005 7:18	14.1674	14.1877	-0.05
10/24/2005 7:19	14.1769	14.2243	-0.11
10/24/2005 7:19	14.1628	14.1941	-0.07
10/24/2005 7:20	14.1722	14.1919	-0.04
10/24/2005 7:20	14.1722	14.1683	0.01
10/24/2005 7:21	14.1861	14.1963	-0.02
10/24/2005 7:21	14.1815	14.2136	-0.07
10/24/2005 7:22	14.1674	14.1919	-0.06
10/24/2005 7:22	14.1909	14.179	0.03
10/24/2005 7:23	14.1815	14.1877	-0.01
10/24/2005 7:23	14.1861	14.1877	0.00
10/24/2005 7:24	14.1861	14.2092	-0.05
10/24/2005 7:24	14.1909	14.2243	-0.08
10/24/2005 7:25	14.1909	14.1941	-0.01
10/24/2005 7:25	14.1956	14.2092	-0.03
10/24/2005 7:26	14.1956	14.177	0.04
10/24/2005 7:26	14.2002	14.2803	-0.18
10/24/2005 7:27	14.1815	14.2221	-0.09
10/24/2005 7:27	14.1956	14.2221	-0.06
10/24/2005 7:28	14.1956	14.2672	-0.16
10/24/2005 7:28	14.2002	14.2458	-0.10
10/24/2005 7:29	14.1956	14.2608	-0.15
10/24/2005 7:29	14.2049	14.2092	-0.01
10/24/2005 7:30	14.1956	14.2134	-0.04
10/24/2005 7:30	14.1909	14.2069	-0.04
10/24/2005 7:31	14.1909	14.265	-0.17
10/24/2005 7:31	14.2002	14.1983	0.00
10/24/2005 7:32	14.2096	14.2069	0.01
10/24/2005 7:32	14.1769	14.2178	-0.09
10/24/2005 7:33	14.205	14.2909	-0.19
10/24/2005 7:33	14.1909	14.222	-0.07
10/24/2005 7:34	14.2237	14.2392	-0.03
10/24/2005 7:34	14.2096	14.2154	-0.01
10/24/2005 7:35	14.205	14.2047	0.00
10/24/2005 7:35	14.2189	14.265	-0.10
10/24/2005 7:36	14.2143	14.2069	0.02
10/24/2005 7:36	14.2004	14.2563	-0.13
10/24/2005 7:37	14.2096	14.237	-0.06
10/24/2005 7:37	14.2237	14.2176	0.01
10/24/2005 7:38	14.2143	14.2456	-0.07
10/24/2005 7:38	14.2283	14.2434	-0.03
10/24/2005 7:39	14.2237	14.2198	0.01
10/24/2005 7:39	14.2237	14.2218	0.00
10/24/2005 7:40	14.2237	14.2607	-0.08
10/24/2005 7:40	14.2096	14.2196	-0.02
10/24/2005 7:41	14.2191	14.2455	-0.06
10/24/2005 7:41	14.2283	14.2196	0.02
10/24/2005 7:42	14.2191	14.224	-0.01
10/24/2005 7:42	14.2283	14.2498	-0.05
10/24/2005 7:43	14.233	14.2175	0.03
10/24/2005 7:43	14.2237	14.224	0.00
10/24/2005 7:44	14.2191	14.226	-0.02
10/24/2005 7:44	14.2283	14.226	0.01
10/24/2005 7:45	14.233	14.2476	-0.03
10/24/2005 7:45	14.2096	14.226	-0.04
10/24/2005 7:46	14.2378	14.2369	0.00
10/24/2005 7:46	14.2424	14.2777	-0.08
10/24/2005 7:47	14.233	14.226	0.02
10/24/2005 7:47	14.2283	14.2304	0.00
10/24/2005 7:48	14.2378	14.2433	-0.01
10/24/2005 7:48	14.2378	14.2605	-0.05
10/24/2005 7:49	14.2283	14.2304	0.00
10/24/2005 7:49	14.2424	14.2304	0.03
10/24/2005 7:50	14.2517	14.2455	0.01
10/24/2005 7:50	14.233	14.2562	-0.05
10/24/2005 7:51	14.2283	14.2498	-0.05
10/24/2005 7:51	14.2471	14.2369	0.02
10/24/2005 7:52	14.2378	14.2369	0.00
10/24/2005 7:52	14.2424	14.2756	-0.07
10/24/2005 7:53	14.233	14.2433	-0.02
10/24/2005 7:53	14.2471	14.2582	-0.02
10/24/2005 7:54	14.2471	14.2669	-0.04
10/24/2005 7:54	14.2471	14.2582	-0.02
10/24/2005 7:55	14.2283	14.2518	-0.05
10/24/2005 7:55	14.2424	14.2582	-0.04
10/24/2005 7:56	14.2471	14.2862	-0.09
10/24/2005 7:56	14.2471	14.2562	-0.02
10/24/2005 7:57	14.2376	14.2562	-0.04
10/24/2005 7:57	14.2376	14.2648	-0.06
10/24/2005 7:58	14.2471	14.2604	-0.03
10/24/2005 7:58	14.2471	14.2453	0.00
10/24/2005 7:59	14.2517	14.282	-0.07
10/24/2005 7:59	14.261	14.2518	0.02
10/24/2005 8:00	14.2658	14.2605	0.01
10/24/2005 8:00	14.2563	14.2777	-0.05
10/24/2005 8:01	14.2563	14.2669	-0.02
10/24/2005 8:01	14.261	14.2648	-0.01
10/24/2005 8:02	14.2563	14.2864	-0.07
10/24/2005 8:02	14.2658	14.254	0.03
10/24/2005 8:03	14.2563	14.2691	-0.03
10/24/2005 8:03	14.261	14.2864	-0.06
10/24/2005 8:04	14.2704	14.2842	-0.03
10/24/2005 8:04	14.261	14.3014	-0.09
10/24/2005 8:05	14.2658	14.2906	-0.06
10/24/2005 8:05	14.2704	14.2605	0.02
10/24/2005 8:06	14.2704	14.2669	0.01
10/24/2005 8:06	14.2563	14.2777	-0.05
10/24/2005 8:07	14.261	14.2864	-0.06
10/24/2005 8:07	14.2563	14.2906	-0.08
10/24/2005 8:08	14.2563	14.2971	-0.09
10/24/2005 8:08	14.2704	14.2927	-0.05
10/24/2005 8:09	14.2611	14.2713	-0.02
10/24/2005 8:09	14.2658	14.2929	-0.06
10/24/2005 8:10	14.275	14.3187	-0.10
10/24/2005 8:10	14.2563	14.2756	-0.04
10/24/2005 8:11	14.275	14.2971	-0.05
10/24/2005 8:11	14.2704	14.2735	-0.01
10/24/2005 8:12	14.275	14.2929	-0.04
10/24/2005 8:12	14.275	14.2756	0.00
10/24/2005 8:13	14.275	14.2907	-0.04
10/24/2005 8:13	14.2845	14.2735	0.02
10/24/2005 8:14	14.2704	14.28	-0.02
10/24/2005 8:14	14.275	14.282	-0.02
10/24/2005 8:15	14.2843	14.31	-0.06
10/24/2005 8:15	14.2704	14.2907	-0.05
10/24/2005 8:16	14.2797	14.282	-0.01
10/24/2005 8:16	14.2797	14.2885	-0.02
10/24/2005 8:17	14.275	14.2885	-0.03
10/24/2005 8:17	14.2797	14.3014	-0.05
10/24/2005 8:18	14.2797	14.2798	0.00
10/24/2005 8:18	14.2797	14.2798	0.00
10/24/2005 8:19	14.275	14.3078	-0.07
10/24/2005 8:19	14.2704	14.282	-0.03
10/24/2005 8:20	14.2797	14.2993	-0.04
10/24/2005 8:20	14.275	14.2864	-0.03
10/24/2005 8:21	14.2797	14.3014	-0.05
10/24/2005 8:21	14.2843	14.2993	-0.03
10/24/2005 8:22	14.2797	14.3078	-0.06
10/24/2005 8:22	14.275	14.2971	-0.05
10/24/2005 8:23	14.2797	14.31	-0.07
10/24/2005 8:23	14.2843	14.2949	-0.02
10/24/2005 8:24	14.2891	14.2929	-0.01
10/24/2005 8:24	14.2797	14.3273	-0.11
10/24/2005 8:25	14.2845	14.2929	-0.02
10/24/2005 8:25	14.2938	14.3187	-0.06
10/24/2005 8:26	14.2938	14.3036	-0.02
10/24/2005 8:26	14.2704	14.3187	-0.11
10/24/2005 8:27	14.2891	14.2864	0.01
10/24/2005 8:27	14.2938	14.3036	-0.02
10/24/2005 8:28	14.2891	14.2885	0.00
10/24/2005 8:28	14.2891	14.3164	-0.06
10/24/2005 8:29	14.2891	14.2971	-0.02
10/24/2005 8:29	14.2891	14.3035	-0.03
10/24/2005 8:30	14.2938	14.3057	-0.03
10/24/2005 8:30	14.2891	14.2993	-0.02
10/24/2005 8:31	14.2797	14.3014	-0.05
10/24/2005 8:31	14.2843	14.3122	-0.06
10/24/2005 8:32	14.2891	14.3271	-0.09
10/24/2005 8:32	14.2984	14.3186	-0.05
10/24/2005 8:33	14.2891	14.3142	-0.06
10/24/2005 8:33	14.2843	14.3142	-0.07
10/24/2005 8:34	14.2891	14.3077	-0.04
10/24/2005 8:34	14.2891	14.3142	-0.06
10/24/2005 8:35	14.2891	14.3249	-0.08
10/24/2005 8:35	14.2984	14.312	-0.03
10/24/2005 8:36	14.2984	14.3164	-0.04
10/24/2005 8:36	14.2658	14.3206	-0.12
10/24/2005 8:37	14.2797	14.3357	-0.13
10/24/2005 8:37	14.2938	14.3313	-0.08
10/24/2005 8:38	14.2845	14.2991	-0.03
10/24/2005 8:38	14.2984	14.312	-0.03
10/24/2005 8:39	14.2798	14.3249	-0.10
10/24/2005 8:39	14.2891	14.3206	-0.07
10/24/2005 8:40	14.2891	14.3249	-0.08
10/24/2005 8:40	14.2984	14.312	-0.03
10/24/2005 8:41	14.3032	14.3184	-0.03
10/24/2005 8:41	14.3032	14.3228	-0.04
10/24/2005 8:42	14.3125	14.3099	0.01
10/24/2005 8:42	14.3078	14.3099	0.00
10/24/2005 8:43	14.3032	14.3142	-0.02
10/24/2005 8:43	14.3032	14.3184	-0.03
10/24/2005 8:44	14.3032	14.3206	-0.04
10/24/2005 8:44	14.3032	14.3186	-0.03
10/24/2005 8:45	14.3078	14.3164	-0.02
10/24/2005 8:45	14.3032	14.3336	-0.07
10/24/2005 8:46	14.3125	14.3186	-0.01
10/24/2005 8:46	14.3173	14.3293	-0.03
10/24/2005 8:47	14.3078	14.3206	-0.03
10/24/2005 8:47	14.2985	14.3379	-0.09
10/24/2005 8:48	14.3032	14.3228	-0.04
10/24/2005 8:48	14.3173	14.3379	-0.05
10/24/2005 8:49	14.3173	14.3313	-0.03
10/24/2005 8:49	14.3125	14.3228	-0.02
10/24/2005 8:50	14.3173	14.3357	-0.04
10/24/2005 8:50	14.3125	14.3486	-0.08
10/24/2005 8:51	14.3125	14.3335	-0.05
10/24/2005 8:51	14.3126	14.3335	-0.05
10/24/2005 8:52	14.3126	14.3249	-0.03
10/24/2005 8:52	14.3173	14.3249	-0.02
10/24/2005 8:53	14.3219	14.3293	-0.02
10/24/2005 8:53	14.3173	14.3271	-0.02
10/24/2005 8:54	14.3173	14.3379	-0.05
10/24/2005 8:54	14.3126	14.3421	-0.07
10/24/2005 8:55	14.3173	14.3249	-0.02
10/24/2005 8:55	14.3173	14.3442	-0.06
10/24/2005 8:56	14.3219	14.3464	-0.06
10/24/2005 8:56	14.3173	14.3335	-0.04
10/24/2005 8:57	14.3219	14.3615	-0.09
10/24/2005 8:57	14.3126	14.3463	-0.08
10/24/2005 8:58	14.3173	14.3248	-0.02
10/24/2005 8:58	14.308	14.3377	-0.07
10/24/2005 8:59	14.3173	14.329	-0.03
10/24/2005 8:59	14.3173	14.3506	-0.07
10/24/2005 9:00	14.3219	14.3312	-0.02
10/24/2005 9:00	14.3173	14.3397	-0.05
10/24/2005 9:01	14.3173	14.357	-0.09
10/24/2005 9:01	14.3219	14.3526	-0.07
10/24/2005 9:02	14.3173	14.3376	-0.05
10/24/2005 9:02	14.3173	14.3247	-0.02
10/24/2005 9:03	14.3173	14.3354	-0.04
10/24/2005 9:03	14.3219	14.3461	-0.05
10/24/2005 9:04	14.3267	14.3461	-0.04
10/24/2005 9:04	14.3313	14.3548	-0.05
10/24/2005 9:05	14.3267	14.3396	-0.03
10/24/2005 9:05	14.3313	14.3461	-0.03
10/24/2005 9:06	14.3313	14.3505	-0.04
10/24/2005 9:06	14.336	14.3461	-0.02
10/24/2005 9:07	14.3267	14.3418	-0.03
10/24/2005 9:07	14.3313	14.3439	-0.03
10/24/2005 9:08	14.3313	14.3352	-0.01
10/24/2005 9:08	14.3313	14.346	-0.03
10/24/2005 9:09	14.336	14.3418	-0.01
10/24/2005 9:09	14.3313	14.3438	-0.03
10/24/2005 9:10	14.3313	14.3481	-0.04
10/24/2005 9:10	14.3313	14.3438	-0.03
10/24/2005 9:11	14.3408	14.3503	-0.02
10/24/2005 9:11	14.3408	14.3502	-0.02
10/24/2005 9:12	14.3313	14.3524	-0.05
10/24/2005 9:12	14.336	14.3524	-0.04
10/24/2005 9:13	14.3408	14.3631	-0.05
10/24/2005 9:13	14.336	14.3502	-0.03
10/24/2005 9:14	14.3267	14.3502	-0.05
10/24/2005 9:14	14.3313	14.3416	-0.02
10/24/2005 9:15	14.336	14.3502	-0.03
10/24/2005 9:15	14.3408	14.3502	-0.02
10/24/2005 9:16	14.3267	14.3502	-0.05
10/24/2005 9:16	14.3408	14.3587	-0.04
10/24/2005 9:17	14.3361	14.3502	-0.03
10/24/2005 9:17	14.3408	14.348	-0.02
10/24/2005 9:18	14.3408	14.3587	-0.04
10/24/2005 9:18	14.3408	14.3673	-0.06
10/24/2005 9:19	14.3408	14.3824	-0.09
10/24/2005 9:19	14.3408	14.3544	-0.03
10/24/2005 9:20	14.3313	14.3631	-0.07
10/24/2005 9:20	14.3454	14.3609	-0.03
10/24/2005 9:21	14.35	14.3458	0.01
10/24/2005 9:21	14.336	14.3609	-0.06
10/24/2005 9:22	14.35	14.3631	-0.03
10/24/2005 9:22	14.3408	14.3631	-0.05
10/24/2005 9:23	14.35	14.3651	-0.03
10/24/2005 9:23	14.35	14.3738	-0.05
10/24/2005 9:24	14.3408	14.3631	-0.05
10/24/2005 9:24	14.35	14.376	-0.06
10/24/2005 9:25	14.3454	14.3631	-0.04
10/24/2005 9:25	14.3408	14.3651	-0.05
10/24/2005 9:26	14.3454	14.3695	-0.05
10/24/2005 9:26	14.3408	14.3738	-0.07
10/24/2005 9:27	14.35	14.3738	-0.05
10/24/2005 9:27	14.35	14.3673	-0.04
10/24/2005 9:28	14.35	14.3695	-0.04
10/24/2005 9:28	14.3454	14.3673	-0.05
10/24/2005 9:29	14.3454	14.3716	-0.06
10/24/2005 9:29	14.3593	14.3653	-0.01
10/24/2005 9:30	14.3454	14.3803	-0.08
10/24/2005 9:30	14.3454	14.3587	-0.03
10/24/2005 9:31	14.3547	14.3716	-0.04
10/24/2005 9:31	14.3313	14.3716	-0.09
10/24/2005 9:32	14.3593	14.3631	-0.01
10/24/2005 9:32	14.3593	14.3674	-0.02
10/24/2005 9:33	14.35	14.3696	-0.04
10/24/2005 9:33	14.35	14.3718	-0.05
10/24/2005 9:34	14.3454	14.376	-0.07
10/24/2005 9:34	14.3641	14.3718	-0.02
10/24/2005 9:35	14.3547	14.3674	-0.03
10/24/2005 9:35	14.3547	14.3567	0.00
10/24/2005 9:36	14.3595	14.3696	-0.02
10/24/2005 9:36	14.3547	14.3761	-0.05
10/24/2005 9:37	14.3547	14.3674	-0.03
10/24/2005 9:37	14.3595	14.3674	-0.02
10/24/2005 9:38	14.3595	14.376	-0.04
10/24/2005 9:38	14.3547	14.3782	-0.05
10/24/2005 9:39	14.35	14.3653	-0.03
10/24/2005 9:39	14.35	14.3782	-0.06
10/24/2005 9:40	14.3547	14.3782	-0.05
10/24/2005 9:40	14.364	14.3803	-0.04
10/24/2005 9:41	14.3547	14.3889	-0.08
10/24/2005 9:41	14.3593	14.3847	-0.06
10/24/2005 9:42	14.3593	14.3696	-0.02
10/24/2005 9:42	14.364	14.3889	-0.06
10/24/2005 9:43	14.364	14.374	-0.02
10/24/2005 9:43	14.3593	14.3846	-0.06
10/24/2005 9:44	14.3593	14.3782	-0.04
10/24/2005 9:44	14.3593	14.3911	-0.07
10/24/2005 9:45	14.3593	14.376	-0.04
10/24/2005 9:45	14.3593	14.3867	-0.06
10/24/2005 9:46	14.364	14.3867	-0.05
10/24/2005 9:46	14.364	14.3847	-0.05
10/24/2005 9:47	14.364	14.3825	-0.04
10/24/2005 9:47	14.364	14.3847	-0.05
10/24/2005 9:48	14.364	14.3847	-0.05
10/24/2005 9:48	14.3734	14.3954	-0.05
10/24/2005 9:49	14.364	14.3847	-0.05
10/24/2005 9:49	14.3686	14.389	-0.05
10/24/2005 9:50	14.364	14.3825	-0.04
10/24/2005 9:50	14.3734	14.3912	-0.04
10/24/2005 9:51	14.3732	14.3847	-0.03
10/24/2005 9:51	14.3686	14.389	-0.05
10/24/2005 9:52	14.3732	14.3934	-0.05
10/24/2005 9:52	14.3686	14.3827	-0.03
10/24/2005 9:53	14.3732	14.3869	-0.03
10/24/2005 9:53	14.3732	14.3912	-0.04
10/24/2005 9:54	14.378	14.3956	-0.04
10/24/2005 9:54	14.378	14.3847	-0.02
10/24/2005 9:55	14.378	14.3847	-0.02
10/24/2005 9:55	14.378	14.3827	-0.01
10/24/2005 9:56	14.378	14.3869	-0.02
10/24/2005 9:56	14.3779	14.4063	-0.06
10/24/2005 9:57	14.3779	14.389	-0.02
10/24/2005 9:57	14.3779	14.3912	-0.03
10/24/2005 9:58	14.3732	14.3912	-0.04
10/24/2005 9:58	14.3265	14.3976	-0.16
10/24/2005 9:59	14.364	14.3912	-0.06
10/24/2005 9:59	14.3499	14.3892	-0.09
10/24/2005 10:00	14.3545	14.3978	-0.10
10/24/2005 10:00	14.3544	14.3892	-0.08
10/24/2005 10:01	14.359	14.3934	-0.08
10/24/2005 10:01	14.3683	14.3912	-0.05
10/24/2005 10:02	14.3355	14.3934	-0.13
10/24/2005 10:02	14.4897	14.3956	0.21
10/24/2005 10:03	14.3728	14.3956	-0.05
10/24/2005 10:03	14.3728	14.3956	-0.05
10/24/2005 10:04	14.3774	14.4021	-0.06
10/24/2005 10:04	14.368	14.3999	-0.07
10/24/2005 10:05	14.4053	14.4107	-0.01
10/24/2005 10:05	14.4894	14.3999	0.20
10/24/2005 10:06	14.4427	14.4043	0.09
10/24/2005 10:06	14.3679	14.3956	-0.06
10/24/2005 10:07	14.3866	14.4021	-0.03
10/24/2005 10:07	14.6062	14.4043	0.45
10/24/2005 10:08	14.5595	14.4021	0.35
10/24/2005 10:08	14.6529	14.3978	0.57
10/24/2005 10:09	14.452	14.3935	0.13
10/24/2005 10:09	14.4005	14.4021	0.00
10/24/2005 10:10	14.4613	14.4065	0.12
10/24/2005 10:10	14.3866	14.4085	-0.05
10/24/2005 10:11	14.3866	14.3978	-0.03
10/24/2005 10:11	14.3818	14.4085	-0.06
10/24/2005 10:12	14.6436	14.4065	0.53
10/24/2005 10:12	14.5267	14.4021	0.28
10/24/2005 10:13	14.3912	14.4065	-0.03
10/24/2005 10:13	14.5408	14.4043	0.31
10/24/2005 10:14	14.6529	14.4107	0.55
10/24/2005 10:14	14.3772	14.4194	-0.09
10/24/2005 10:15	14.3866	14.4065	-0.04
10/24/2005 10:15	14.6062	14.4172	0.43
10/24/2005 10:16	14.5128	14.4065	0.24
10/24/2005 10:16	14.5875	14.4085	0.40
10/24/2005 10:17	14.3959	14.4257	-0.07
10/24/2005 10:17	14.5828	14.4107	0.39
10/24/2005 10:18	14.3866	14.4194	-0.07
10/24/2005 10:18	14.5735	14.4085	0.37
10/24/2005 10:19	14.4661	14.4085	0.13
10/24/2005 10:19	14.3959	14.4214	-0.06
10/24/2005 10:20	14.6015	14.4085	0.43
10/24/2005 10:20	14.5033	14.4194	0.19
10/24/2005 10:21	14.3912	14.4107	-0.04
10/24/2005 10:21	14.5828	14.417	0.37
10/24/2005 10:22	14.5593	14.4192	0.32
10/24/2005 10:22	14.7509	14.4299	0.72
10/24/2005 10:23	14.6668	14.4192	0.56
10/24/2005 10:23	14.3959	14.4063	-0.02
10/24/2005 10:24	14.7603	14.417	0.77
10/24/2005 10:24	14.578	14.4192	0.36
10/24/2005 10:25	14.6855	14.4194	0.60
10/24/2005 10:25	14.765	14.4236	0.77
10/24/2005 10:26	14.765	14.4236	0.77
10/24/2005 10:26	14.6527	14.4107	0.54
10/24/2005 10:27	14.564	14.4236	0.32
10/24/2005 10:27	14.7837	14.4214	0.82
10/24/2005 10:28	14.4752	14.4172	0.13
10/24/2005 10:28	14.5267	14.4301	0.22
10/24/2005 10:29	14.5126	14.4323	0.18
10/24/2005 10:29	14.6948	14.4236	0.61
10/24/2005 10:30	14.7696	14.4301	0.76
10/24/2005 10:30	14.6575	14.4236	0.53
10/24/2005 10:31	14.6201	14.4279	0.43
10/24/2005 10:31	14.8163	14.4323	0.86
10/24/2005 10:32	14.6575	14.4194	0.54
10/24/2005 10:32	14.793	14.4257	0.83
10/24/2005 10:33	14.7042	14.4387	0.60
10/24/2005 10:33	14.6855	14.4257	0.58
10/24/2005 10:34	14.9425	14.4257	1.16
10/24/2005 10:34	14.8397	14.4237	0.94
10/24/2005 10:35	14.6434	14.4237	0.49
10/24/2005 10:35	15.0078	14.4344	1.29
10/24/2005 10:36	14.9331	14.4388	1.11
10/24/2005 10:36	14.8303	14.4279	0.91
10/24/2005 10:37	14.6668	14.4388	0.51
10/24/2005 10:37	14.8677	14.4301	0.98
10/24/2005 10:38	14.8536	14.4408	0.93
10/24/2005 10:38	14.8256	14.4452	0.86
10/24/2005 10:39	14.8256	14.4452	0.86
10/24/2005 10:39	14.7276	14.4344	0.66
10/24/2005 10:40	15.0359	14.4281	1.37
10/24/2005 10:40	15.0406	14.4302	1.37
10/24/2005 10:41	14.7556	14.4388	0.71
10/24/2005 10:41	14.8069	14.4346	0.84
10/24/2005 10:42	14.564	14.4346	0.29
10/24/2005 10:42	14.8536	14.4389	0.93
10/24/2005 10:43	14.9144	14.4302	1.09
10/24/2005 10:43	14.6434	14.4368	0.46
10/24/2005 10:44	14.9659	14.4347	1.20
10/24/2005 10:44	14.7415	14.4476	0.66
10/24/2005 10:45	14.6761	14.4347	0.54
10/24/2005 10:45	14.849	14.4391	0.92
10/24/2005 10:46	14.6107	14.4347	0.40
10/24/2005 10:46	14.7976	14.4326	0.82
10/24/2005 10:47	14.6574	14.4413	0.49
10/24/2005 10:47	14.7368	14.4347	0.68
10/24/2005 10:48	14.9657	14.4327	1.20
10/24/2005 10:48	14.9844	14.4327	1.24
10/24/2005 10:49	14.793	14.4371	0.80
10/24/2005 10:49	14.9238	14.4349	1.10
10/24/2005 10:50	15.0732	14.4371	1.43
10/24/2005 10:50	14.6948	14.4371	0.58
10/24/2005 10:51	14.7181	14.4414	0.62
10/24/2005 10:51	15.162	14.4349	1.64
10/24/2005 10:52	15.1013	14.4414	1.49
10/24/2005 10:52	14.8677	14.4436	0.95
10/24/2005 10:53	14.6761	14.4392	0.53
10/24/2005 10:53	14.8864	14.4543	0.97
10/24/2005 10:54	14.8069	14.4372	0.83
10/24/2005 10:54	14.9844	14.4416	1.22
10/24/2005 10:55	14.7368	14.4329	0.68
10/24/2005 10:55	14.8864	14.4436	1.00
10/24/2005 10:56	14.5406	14.4501	0.20
10/24/2005 10:56	14.8536	14.4523	0.90
10/24/2005 10:57	15.0545	14.4481	1.36
10/24/2005 10:57	14.6527	14.4501	0.46
10/24/2005 10:58	14.8816	14.4394	1.00
10/24/2005 10:58	14.7695	14.4545	0.71
10/24/2005 10:59	14.6994	14.4372	0.59
10/24/2005 10:59	15.3021	14.4373	1.95
10/24/2005 11:00	14.8677	14.4503	0.94
10/24/2005 11:00	14.9704	14.4352	1.20
10/24/2005 11:01	15.2507	14.4416	1.82
10/24/2005 11:01	15.162	14.4503	1.60
10/24/2005 11:02	14.7602	14.4352	0.73
10/24/2005 11:02	14.8582	14.4417	0.94
10/24/2005 11:03	14.9751	14.4395	1.21
10/24/2005 11:03	15.204	14.4395	1.72
10/24/2005 11:04	15.1432	14.446	1.57
10/24/2005 11:04	14.947	14.4417	1.14
10/24/2005 11:05	15.1527	14.4482	1.59
10/24/2005 11:05	14.7556	14.446	0.70
10/24/2005 11:06	15.0031	14.4418	1.26
10/24/2005 11:06	14.9937	14.4482	1.23
10/24/2005 11:07	15.2648	14.4482	1.84
10/24/2005 11:07	14.5873	14.4462	0.32
10/24/2005 11:08	15.1012	14.4484	1.47
10/24/2005 11:08	15.0358	14.4484	1.32
10/24/2005 11:09	14.9985	14.4484	1.24
10/24/2005 11:09	15.3067	14.4549	1.92
10/24/2005 11:10	14.8395	14.4484	0.88
10/24/2005 11:10	14.947	14.4591	1.10
10/24/2005 11:11	15.1386	14.4549	1.54
10/24/2005 11:11	15.0732	14.4527	1.40
10/24/2005 11:12	15.2974	14.4505	1.91
10/24/2005 11:12	15.0545	14.4505	1.36
10/24/2005 11:13	14.9003	14.4485	1.02
10/24/2005 11:13	14.9985	14.4549	1.22
10/24/2005 11:14	15.3955	14.4635	2.10
10/24/2005 11:14	15.0311	14.4614	1.28
10/24/2005 11:15	15.1153	14.4592	1.48
10/24/2005 11:15	15.2227	14.4722	1.69
10/24/2005 11:16	15.2274	14.4592	1.73
10/24/2005 11:16	15.1666	14.4614	1.59
10/24/2005 11:17	15.0873	14.4549	1.42
10/24/2005 11:17	15.1666	14.4549	1.60
10/24/2005 11:18	14.9751	14.4571	1.17
10/24/2005 11:18	15.2181	14.4594	1.71
10/24/2005 11:19	14.9704	14.4594	1.15
10/24/2005 11:19	14.9798	14.4572	1.18
10/24/2005 11:20	15.1573	14.455	1.58
10/24/2005 11:20	15.204	14.4572	1.68
10/24/2005 11:21	15.0686	14.4614	1.37
10/24/2005 11:21	15.2974	14.4594	1.89
10/24/2005 11:22	15.2087	14.455	1.70
10/24/2005 11:22	15.4095	14.4572	2.14
10/24/2005 11:23	15.0919	14.4616	1.42
10/24/2005 11:23	15.3534	14.4594	2.01
10/24/2005 11:24	15.3675	14.4701	2.02
10/24/2005 11:24	15.3208	14.4659	1.92
10/24/2005 11:25	15.6151	14.4594	2.60
10/24/2005 11:25	15.2787	14.4703	1.82
10/24/2005 11:26	15.3488	14.4616	2.00
10/24/2005 11:26	15.2414	14.4637	1.75
10/24/2005 11:27	15.5122	14.4637	2.36
10/24/2005 11:27	15.3067	14.4637	1.90
10/24/2005 11:28	15.1245	14.4637	1.49
10/24/2005 11:28	15.0218	14.4681	1.25
10/24/2005 11:29	15.4003	14.4616	2.11
10/24/2005 11:29	15.3067	14.4724	1.88
10/24/2005 11:30	14.9097	14.4637	1.00
10/24/2005 11:30	15.176	14.4639	1.60
10/24/2005 11:31	15.4188	14.4703	2.13
10/24/2005 11:31	15.2461	14.4617	1.77
10/24/2005 11:32	15.0873	14.4617	1.41
10/24/2005 11:32	15.162	14.4617	1.58
10/24/2005 11:33	15.1432	14.4703	1.51
10/24/2005 11:33	14.9331	14.4659	1.05
10/24/2005 11:34	15.3534	14.4724	1.98
10/24/2005 11:34	15.176	14.4659	1.60
10/24/2005 11:35	15.6151	14.4659	2.59
10/24/2005 11:35	15.5076	14.4659	2.34
10/24/2005 11:36	15.3534	14.4703	1.99
10/24/2005 11:36	15.0078	14.4681	1.21
10/24/2005 11:37	14.919	14.4681	1.01
10/24/2005 11:37	14.9518	14.4681	1.09
10/24/2005 11:38	15.4003	14.4703	2.09
10/24/2005 11:38	14.9424	14.4681	1.07
10/24/2005 11:39	15.2133	14.4682	1.68
10/24/2005 11:39	15.1573	14.4682	1.55
10/24/2005 11:40	15.1199	14.4704	1.46
10/24/2005 11:40	15.134	14.479	1.47
10/24/2005 11:41	14.9704	14.4704	1.13
10/24/2005 11:41	15.2133	14.4704	1.67
10/24/2005 11:42	15.134	14.4724	1.49
10/24/2005 11:42	15.1994	14.4704	1.64
10/24/2005 11:43	14.9891	14.479	1.15
10/24/2005 11:43	15.0498	14.4811	1.28
10/24/2005 11:44	15.1386	14.4704	1.50
10/24/2005 11:44	14.9891	14.4724	1.16
10/24/2005 11:45	15.3721	14.4746	2.02
10/24/2005 11:45	15.3302	14.4768	1.92
10/24/2005 11:46	15.2461	14.4768	1.73
10/24/2005 11:46	15.0919	14.4746	1.39
10/24/2005 11:47	15.1994	14.4724	1.64
10/24/2005 11:47	15.5029	14.4746	2.31
10/24/2005 11:48	15.2133	14.4746	1.66
10/24/2005 11:48	15.2366	14.4768	1.71
10/24/2005 11:49	15.232	14.4746	1.70
10/24/2005 11:49	15.106	14.4768	1.42
10/24/2005 11:50	15.1899	14.4768	1.60
10/24/2005 11:50	15.3582	14.4769	1.98
10/24/2005 11:51	15.0639	14.4748	1.33
10/24/2005 11:51	15.3208	14.4769	1.90
10/24/2005 11:52	15.6664	14.4748	2.68
10/24/2005 11:52	15.4796	14.4769	2.26
10/24/2005 11:53	15.4655	14.4769	2.22
10/24/2005 11:53	15.5029	14.479	2.30
10/24/2005 11:54	15.4282	14.4899	2.11
10/24/2005 11:54	15.3908	14.4835	2.04
10/24/2005 11:55	15.4003	14.4813	2.07
10/24/2005 11:55	15.3254	14.4769	1.91
10/24/2005 11:56	15.1899	14.4791	1.60
10/24/2005 11:56	15.0778	14.4813	1.34
10/24/2005 11:57	15.3815	14.4791	2.03
10/24/2005 11:57	15.2087	14.4791	1.64
10/24/2005 11:58	15.1994	14.4813	1.62
10/24/2005 11:58	15.5263	14.4835	2.35
10/24/2005 11:59	15.0545	14.4813	1.29
10/24/2005 11:59	15.2554	14.4813	1.74
10/24/2005 12:00	15.4796	14.4835	2.24
10/24/2005 12:00	15.5404	14.4791	2.39
10/24/2005 12:01	15.3488	14.4769	1.96
10/24/2005 12:01	15.1573	14.4769	1.53
10/24/2005 12:02	15.1807	14.4791	1.58
10/24/2005 12:02	15.0358	14.4835	1.24
10/24/2005 12:03	15.2648	14.4835	1.76
10/24/2005 12:03	15.4562	14.4814	2.19
10/24/2005 12:04	14.8816	14.4771	0.91
10/24/2005 12:04	15.1386	14.4835	1.47
10/24/2005 12:05	15.1853	14.4793	1.59
10/24/2005 12:05	15.4422	14.4835	2.16
10/24/2005 12:06	14.9844	14.4814	1.13
10/24/2005 12:06	14.8864	14.4878	0.90
10/24/2005 12:07	15.0919	14.4771	1.38
10/24/2005 12:07	15.1666	14.4814	1.54
10/24/2005 12:08	15.447	14.4814	2.17
10/24/2005 12:08	15.2461	14.4836	1.72
10/24/2005 12:09	15.26	14.4835	1.75
10/24/2005 12:09	15.0452	14.4858	1.26
10/24/2005 12:10	15.1899	14.4814	1.59
10/24/2005 12:10	15.2414	14.488	1.70
10/24/2005 12:11	15.1573	14.4793	1.53
10/24/2005 12:11	15.0406	14.4858	1.25
10/24/2005 12:12	15.2834	14.4836	1.80
10/24/2005 12:12	15.0078	14.4858	1.17
10/24/2005 12:13	15.3115	14.4858	1.86
10/24/2005 12:13	15.2461	14.4943	1.69
10/24/2005 12:14	15.2087	14.4836	1.63
10/24/2005 12:14	15.134	14.488	1.45
10/24/2005 12:15	15.1106	14.488	1.40
10/24/2005 12:15	14.9704	14.4814	1.10
10/24/2005 12:16	15.2834	14.49	1.79
10/24/2005 12:16	15.0031	14.488	1.16
10/24/2005 12:17	15.2087	14.488	1.62
10/24/2005 12:17	15.2648	14.488	1.75
10/24/2005 12:18	15.0311	14.49	1.22
10/24/2005 12:18	15.5216	14.49	2.32
10/24/2005 12:19	15.1807	14.49	1.55
10/24/2005 12:19	15.1994	14.49	1.60
10/24/2005 12:20	15.2974	14.488	1.82
10/24/2005 12:20	15.4142	14.488	2.08
10/24/2005 12:21	15.0873	14.4943	1.33
10/24/2005 12:21	15.0265	14.4901	1.21
10/24/2005 12:22	14.947	14.4901	1.03
10/24/2005 12:22	15.0545	14.4901	1.27
10/24/2005 12:23	15.3535	14.4923	1.94
10/24/2005 12:23	15.1432	14.4945	1.46
10/24/2005 12:24	14.9704	14.4923	1.08
10/24/2005 12:24	14.9704	14.488	1.09
10/24/2005 12:25	15.3067	14.488	1.84
10/24/2005 12:25	15.3441	14.488	1.93
10/24/2005 12:26	14.947	14.4987	1.01
10/24/2005 12:26	15.1853	14.4923	1.56
10/24/2005 12:27	15.3302	14.4945	1.88
10/24/2005 12:27	15.0031	14.4901	1.15
10/24/2005 12:28	15.2227	14.4901	1.65
10/24/2005 12:28	15.2694	14.4965	1.74
10/24/2005 12:29	15.1058	14.4901	1.39
10/24/2005 12:29	14.849	14.4945	0.80
10/24/2005 12:30	14.9844	14.4945	1.10
10/24/2005 12:30	15.0778	14.4923	1.32
10/24/2005 12:31	15.447	14.4945	2.14
10/24/2005 12:31	15.2507	14.4923	1.71
10/24/2005 12:32	14.9844	14.4945	1.10
10/24/2005 12:32	15.0591	14.4945	1.27
10/24/2005 12:33	14.9237	14.503	0.95
10/24/2005 12:33	15.0498	14.4945	1.25
10/24/2005 12:34	14.9424	14.4965	1.00
10/24/2005 12:34	15.3534	14.4965	1.93
10/24/2005 12:35	14.9798	14.4923	1.10
10/24/2005 12:35	15.0639	14.4945	1.28
10/24/2005 12:36	15.0358	14.4965	1.21
10/24/2005 12:36	15.26	14.4965	1.72
10/24/2005 12:37	15.0311	14.4945	1.21
10/24/2005 12:37	15.2366	14.4965	1.67
10/24/2005 12:38	15.2554	14.4965	1.71
10/24/2005 12:38	15.2741	14.4965	1.75
10/24/2005 12:39	14.9424	14.4965	1.00
10/24/2005 12:39	15.0919	14.4965	1.34
10/24/2005 12:40	14.919	14.4965	0.95
10/24/2005 12:40	15.0265	14.4945	1.20
10/24/2005 12:41	14.9564	14.4988	1.03
10/24/2005 12:41	14.9611	14.4988	1.04
10/24/2005 12:42	15.0591	14.4988	1.26
10/24/2005 12:42	14.9517	14.4967	1.02
10/24/2005 12:43	15.2928	14.4967	1.79
10/24/2005 12:43	14.9331	14.4945	0.99
10/24/2005 12:44	14.8395	14.4967	0.77
10/24/2005 12:44	14.9798	14.4945	1.09
10/24/2005 12:45	14.8862	14.4967	0.88
10/24/2005 12:45	14.891	14.5009	0.88
10/24/2005 12:46	15.0078	14.4988	1.15
10/24/2005 12:46	14.7648	14.4967	0.60
10/24/2005 12:47	14.6994	14.4988	0.45
10/24/2005 12:47	14.8069	14.4988	0.69
10/24/2005 12:48	14.891	14.4988	0.88
10/24/2005 12:48	14.7508	14.4967	0.57
10/24/2005 12:49	14.8957	14.5009	0.89
10/24/2005 12:49	14.9377	14.4967	0.99
10/24/2005 12:50	14.7508	14.4988	0.57
10/24/2005 12:50	14.8069	14.4988	0.69
10/24/2005 12:51	14.8536	14.4967	0.80
10/24/2005 12:51	15.0124	14.4988	1.16
10/24/2005 12:52	14.877	14.4967	0.86
10/24/2005 12:52	15.2787	14.4988	1.76
10/24/2005 12:53	15.0919	14.5009	1.33
10/24/2005 12:53	14.8957	14.503	0.88
10/24/2005 12:54	14.9937	14.4988	1.11
10/24/2005 12:54	15.0358	14.503	1.20
10/24/2005 12:55	14.7975	14.5009	0.67
10/24/2005 12:55	14.8208	14.5009	0.72
10/24/2005 12:56	15.1106	14.5009	1.37
10/24/2005 12:56	15.162	14.4988	1.49
10/24/2005 12:57	14.6107	14.5032	0.24
10/24/2005 12:57	14.6387	14.501	0.31
10/24/2005 12:58	14.6387	14.5032	0.30
10/24/2005 12:58	14.6994	14.5054	0.44
10/24/2005 12:59	14.6807	14.501	0.40
10/24/2005 12:59	14.6153	14.5032	0.25
10/24/2005 13:00	14.9283	14.5054	0.95
10/24/2005 13:00	14.8816	14.5032	0.85
10/24/2005 13:01	15.0404	14.4988	1.22
10/24/2005 13:01	14.6292	14.501	0.29
10/24/2005 13:02	14.5218	14.5074	0.03
10/24/2005 13:02	15.1386	14.5032	1.43
10/24/2005 13:03	14.8862	14.5054	0.86
10/24/2005 13:03	14.7041	14.4988	0.46
10/24/2005 13:04	14.4751	14.501	-0.06
10/24/2005 13:04	14.9704	14.5054	1.05
10/24/2005 13:05	14.7788	14.501	0.63
10/24/2005 13:05	14.8442	14.5054	0.76
10/24/2005 13:06	14.7181	14.501	0.49
10/24/2005 13:06	14.8208	14.5054	0.71
10/24/2005 13:07	14.6854	14.5054	0.41
10/24/2005 13:07	14.5732	14.5118	0.14
10/24/2005 13:08	14.6246	14.5096	0.26
10/24/2005 13:08	14.4797	14.5054	-0.06
10/24/2005 13:09	14.919	14.5054	0.93
10/24/2005 13:09	14.8349	14.5074	0.74
10/24/2005 13:10	14.9657	14.5118	1.02
10/24/2005 13:10	14.7461	14.5074	0.54
10/24/2005 13:11	15.0124	14.5032	1.15
10/24/2005 13:11	14.9237	14.5054	0.94
10/24/2005 13:12	14.6807	14.5096	0.39
10/24/2005 13:12	14.7602	14.5054	0.57
10/24/2005 13:13	14.6713	14.5032	0.38
10/24/2005 13:13	14.5358	14.5074	0.06
10/24/2005 13:14	14.7415	14.5054	0.53
10/24/2005 13:14	14.6574	14.5074	0.34
10/24/2005 13:15	14.5078	14.5032	0.01
10/24/2005 13:15	14.5499	14.5054	0.10
10/24/2005 13:16	14.7695	14.5074	0.59
10/24/2005 13:16	14.5592	14.5032	0.13
10/24/2005 13:17	14.7041	14.5074	0.44
10/24/2005 13:17	14.6527	14.5032	0.34
10/24/2005 13:18	14.8677	14.5074	0.81
10/24/2005 13:18	14.7321	14.5096	0.50
10/24/2005 13:19	14.5405	14.5054	0.08
10/24/2005 13:19	14.7181	14.5074	0.47
10/24/2005 13:20	14.6153	14.5074	0.24
10/24/2005 13:20	14.8442	14.5074	0.76
10/24/2005 13:21	14.6994	14.5096	0.43
10/24/2005 13:21	14.6761	14.5139	0.37
10/24/2005 13:22	14.6527	14.5074	0.33
10/24/2005 13:22	14.5125	14.5139	0.00
10/24/2005 13:23	14.4938	14.5074	-0.03
10/24/2005 13:23	14.4845	14.5074	-0.05
10/24/2005 13:24	14.5545	14.5074	0.11
10/24/2005 13:24	14.7602	14.5096	0.56
10/24/2005 13:25	14.6246	14.5074	0.26
10/24/2005 13:25	14.5078	14.5074	0.00
10/24/2005 13:26	14.6199	14.5054	0.26
10/24/2005 13:26	14.5872	14.5074	0.18
10/24/2005 13:27	14.6387	14.5096	0.29
10/24/2005 13:27	14.69	14.5139	0.40
10/24/2005 13:28	14.4797	14.5118	-0.07
10/24/2005 13:28	14.5125	14.5096	0.01
10/24/2005 13:29	14.503	14.5096	-0.01
10/24/2005 13:29	14.849	14.5096	0.76
10/24/2005 13:30	14.4845	14.5096	-0.06
10/24/2005 13:30	14.662	14.5096	0.34
10/24/2005 13:31	14.6012	14.5096	0.21
10/24/2005 13:31	14.4938	14.5118	-0.04
10/24/2005 13:32	14.4797	14.5096	-0.07
10/24/2005 13:32	14.4984	14.5096	-0.03
10/24/2005 13:33	14.5499	14.5074	0.10
10/24/2005 13:33	14.4751	14.5054	-0.07
10/24/2005 13:34	14.6012	14.5054	0.22
10/24/2005 13:34	14.4751	14.5096	-0.08
10/24/2005 13:35	14.5312	14.5054	0.06
10/24/2005 13:35	14.6994	14.5118	0.42
10/24/2005 13:36	14.5545	14.5118	0.10
10/24/2005 13:36	14.4938	14.5074	-0.03
10/24/2005 13:37	14.4845	14.5096	-0.06
10/24/2005 13:37	14.6199	14.5118	0.24
10/24/2005 13:38	14.4845	14.5119	-0.06
10/24/2005 13:38	14.4845	14.5139	-0.07
10/24/2005 13:39	14.4798	14.5161	-0.08
10/24/2005 13:39	14.5125	14.5139	0.00
10/24/2005 13:40	14.4845	14.5119	-0.06
10/24/2005 13:40	14.5312	14.5139	0.04
10/24/2005 13:41	14.4938	14.5097	-0.04
10/24/2005 13:41	14.4891	14.5139	-0.06
10/24/2005 13:42	14.4891	14.5161	-0.06
10/24/2005 13:42	14.4845	14.5119	-0.06
10/24/2005 13:43	14.4845	14.5139	-0.07
10/24/2005 13:43	14.4845	14.5118	-0.06
10/24/2005 13:44	14.4704	14.5225	-0.12
10/24/2005 13:44	14.4891	14.5161	-0.06
10/24/2005 13:45	14.4939	14.5205	-0.06
10/24/2005 13:45	14.4706	14.5161	-0.10
10/24/2005 13:46	14.4845	14.5183	-0.08
10/24/2005 13:46	14.4706	14.5118	-0.09
10/24/2005 13:47	14.4845	14.5139	-0.07
10/24/2005 13:47	14.4939	14.5161	-0.05
10/24/2005 13:48	14.4939	14.5183	-0.05
10/24/2005 13:48	14.4939	14.5183	-0.05
10/24/2005 13:49	14.4941	14.5225	-0.06
10/24/2005 13:49	14.4846	14.5183	-0.08
10/24/2005 13:50	14.4846	14.5183	-0.08
10/24/2005 13:50	14.4941	14.5139	-0.04
10/24/2005 13:51	14.4987	14.5139	-0.03
10/24/2005 13:51	14.4427	14.5074	-0.15
10/24/2005 13:52	14.4894	14.5139	-0.06
10/24/2005 13:52	14.4942	14.5161	-0.05
10/24/2005 13:53	14.4101	14.5161	-0.24
10/24/2005 13:53	14.4988	14.5139	-0.03
10/24/2005 13:54	14.4988	14.5183	-0.04
10/24/2005 13:54	14.4662	14.5139	-0.11
10/24/2005 13:55	14.4988	14.5161	-0.04
10/24/2005 13:55	14.499	14.5139	-0.03
10/24/2005 13:56	14.499	14.5205	-0.05
10/24/2005 13:56	14.499	14.5119	-0.03
10/24/2005 13:57	14.4943	14.5139	-0.04
10/24/2005 13:57	14.4943	14.5161	-0.05
10/24/2005 13:58	14.5038	14.5139	-0.02
10/24/2005 13:58	14.4943	14.5183	-0.05
10/24/2005 13:59	14.4943	14.5161	-0.05
10/24/2005 13:59	14.4991	14.5139	-0.03
10/24/2005 14:00	14.5038	14.5141	-0.02
10/24/2005 14:00	14.5038	14.5162	-0.03
10/24/2005 14:01	14.4991	14.5162	-0.04
10/24/2005 14:01	14.4991	14.5184	-0.04
10/24/2005 14:02	14.4945	14.5184	-0.05
10/24/2005 14:02	14.4945	14.5205	-0.06
10/24/2005 14:03	14.4991	14.5184	-0.04
10/24/2005 14:03	14.4991	14.5205	-0.05
10/24/2005 14:04	14.4991	14.5162	-0.04
10/24/2005 14:04	14.4945	14.5184	-0.05
10/24/2005 14:05	14.4993	14.5205	-0.05
10/24/2005 14:05	14.4993	14.5206	-0.05
10/24/2005 14:06	14.4993	14.5162	-0.04
10/24/2005 14:06	14.4993	14.5162	-0.04
10/24/2005 14:07	14.4993	14.5228	-0.05
10/24/2005 14:07	14.4993	14.5206	-0.05
10/24/2005 14:08	14.5039	14.5228	-0.04
10/24/2005 14:08	14.4993	14.5162	-0.04
10/24/2005 14:09	14.5039	14.5162	-0.03
10/24/2005 14:09	14.4993	14.5162	-0.04
10/24/2005 14:10	14.4993	14.5228	-0.05
10/24/2005 14:10	14.4993	14.5206	-0.05
10/24/2005 14:11	14.5039	14.5184	-0.03
10/24/2005 14:11	14.4993	14.5184	-0.04
10/24/2005 14:12	14.4993	14.5206	-0.05
10/24/2005 14:12	14.4993	14.5206	-0.05
10/24/2005 14:13	14.4993	14.5141	-0.03
10/24/2005 14:13	14.4946	14.5184	-0.05
10/24/2005 14:14	14.4993	14.5184	-0.04
10/24/2005 14:14	14.4993	14.5184	-0.04
10/24/2005 14:15	14.5039	14.5206	-0.04
10/24/2005 14:15	14.5039	14.5162	-0.03
10/24/2005 14:16	14.4993	14.5206	-0.05
10/24/2005 14:16	14.4993	14.5162	-0.04
10/24/2005 14:17	14.4993	14.5206	-0.05
10/24/2005 14:17	14.4946	14.5292	-0.08
10/24/2005 14:18	14.4946	14.5184	-0.05
10/24/2005 14:18	14.5087	14.5184	-0.02
10/24/2005 14:19	14.4993	14.5206	-0.05
10/24/2005 14:19	14.5039	14.5184	-0.03
10/24/2005 14:20	14.5041	14.5184	-0.03
10/24/2005 14:20	14.4993	14.5184	-0.04
10/24/2005 14:21	14.5041	14.5184	-0.03
10/24/2005 14:21	14.4993	14.5162	-0.04
10/24/2005 14:22	14.4994	14.5184	-0.04
10/24/2005 14:22	14.5041	14.5184	-0.03
10/24/2005 14:23	14.4994	14.5205	-0.05
10/24/2005 14:23	14.5041	14.5184	-0.03
10/24/2005 14:24	14.5041	14.5205	-0.04
10/24/2005 14:24	14.5041	14.5205	-0.04
10/24/2005 14:25	14.4994	14.5205	-0.05
10/24/2005 14:25	14.5041	14.5205	-0.04
10/24/2005 14:26	14.5041	14.5205	-0.04
10/24/2005 14:26	14.4993	14.5226	-0.05
10/24/2005 14:27	14.5041	14.5205	-0.04
10/24/2005 14:27	14.4993	14.5226	-0.05
10/24/2005 14:28	14.4993	14.5248	-0.06
10/24/2005 14:28	14.5041	14.5205	-0.04
10/24/2005 14:29	14.5039	14.5248	-0.05
10/24/2005 14:29	14.5039	14.5292	-0.06
10/24/2005 14:30	14.5039	14.5205	-0.04
10/24/2005 14:30	14.5039	14.5226	-0.04
10/24/2005 14:31	14.5039	14.5184	-0.03
10/24/2005 14:31	14.5039	14.5248	-0.05
10/24/2005 14:32	14.4993	14.5248	-0.06
10/24/2005 14:32	14.5039	14.5248	-0.05
10/24/2005 14:33	14.4946	14.5226	-0.06
10/24/2005 14:33	14.4993	14.5248	-0.06
10/24/2005 14:34	14.5039	14.527	-0.05
10/24/2005 14:34	14.4993	14.5248	-0.06
10/24/2005 14:35	14.4993	14.527	-0.06
10/24/2005 14:35	14.4993	14.5248	-0.06
10/24/2005 14:36	14.4993	14.527	-0.06
10/24/2005 14:36	14.5086	14.5313	-0.05
10/24/2005 14:37	14.4993	14.5248	-0.06
10/24/2005 14:37	14.5039	14.5292	-0.06
10/24/2005 14:38	14.4993	14.5292	-0.07
10/24/2005 14:38	14.5039	14.5248	-0.05
10/24/2005 14:39	14.5039	14.5248	-0.05
10/24/2005 14:39	14.5039	14.5292	-0.06
10/24/2005 14:40	14.5039	14.527	-0.05
10/24/2005 14:40	14.5039	14.527	-0.05
10/24/2005 14:41	14.5039	14.5248	-0.05
10/24/2005 14:41	14.5132	14.5248	-0.03
10/24/2005 14:42	14.5086	14.5248	-0.04
10/24/2005 14:42	14.5039	14.527	-0.05
10/24/2005 14:43	14.5039	14.5313	-0.06
10/24/2005 14:43	14.5039	14.527	-0.05
10/24/2005 14:44	14.5039	14.527	-0.05
10/24/2005 14:44	14.5039	14.527	-0.05
10/24/2005 14:45	14.5086	14.527	-0.04
10/24/2005 14:45	14.5039	14.5292	-0.06
10/24/2005 14:46	14.5039	14.5292	-0.06
10/24/2005 14:46	14.5039	14.5292	-0.06
10/24/2005 14:47	14.4991	14.527	-0.06
10/24/2005 14:47	14.5132	14.5248	-0.03
10/24/2005 14:48	14.5086	14.5248	-0.04
10/24/2005 14:48	14.5086	14.527	-0.04
10/24/2005 14:49	14.5039	14.527	-0.05
10/24/2005 14:49	14.5086	14.527	-0.04
10/24/2005 14:50	14.5086	14.5248	-0.04
10/24/2005 14:50	14.5086	14.5226	-0.03
10/24/2005 14:51	14.5039	14.527	-0.05
10/24/2005 14:51	14.5039	14.5292	-0.06
10/24/2005 14:52	14.5039	14.5248	-0.05
10/24/2005 14:52	14.5038	14.527	-0.05
10/24/2005 14:53	14.5086	14.527	-0.04
10/24/2005 14:53	14.5038	14.5226	-0.04
10/24/2005 14:54	14.4991	14.5248	-0.06
10/24/2005 14:54	14.5038	14.527	-0.05
10/24/2005 14:55	14.5038	14.527	-0.05
10/24/2005 14:55	14.5084	14.527	-0.04
10/24/2005 14:56	14.4991	14.5292	-0.07
10/24/2005 14:56	14.5038	14.5292	-0.06
10/24/2005 14:57	14.5084	14.527	-0.04
10/24/2005 14:57	14.5084	14.5335	-0.06
10/24/2005 14:58	14.5038	14.5313	-0.06
10/24/2005 14:58	14.5084	14.527	-0.04
10/24/2005 14:59	14.5132	14.5313	-0.04
10/24/2005 14:59	14.5132	14.5355	-0.05
10/24/2005 15:00	14.5084	14.527	-0.04
10/24/2005 15:00	14.5084	14.5292	-0.05
10/24/2005 15:01	14.5132	14.529	-0.04
10/24/2005 15:01	14.5038	14.529	-0.06
10/24/2005 15:02	14.5084	14.5248	-0.04
10/24/2005 15:02	14.5084	14.527	-0.04
10/24/2005 15:03	14.5132	14.5248	-0.03
10/24/2005 15:03	14.5084	14.5355	-0.06
10/24/2005 15:04	14.5038	14.527	-0.05
10/24/2005 15:04	14.5132	14.529	-0.04
10/24/2005 15:05	14.5132	14.5334	-0.05
10/24/2005 15:05	14.5084	14.529	-0.05
10/24/2005 15:06	14.5132	14.5312	-0.04
10/24/2005 15:06	14.5084	14.5334	-0.06
10/24/2005 15:07	14.5132	14.5334	-0.05
10/24/2005 15:07	14.5132	14.5334	-0.05
10/24/2005 15:08	14.5084	14.5334	-0.06
10/24/2005 15:08	14.5132	14.5354	-0.05
10/24/2005 15:09	14.5132	14.5334	-0.05
10/24/2005 15:09	14.5132	14.5312	-0.04
10/24/2005 15:10	14.4991	14.5334	-0.08
10/24/2005 15:10	14.5132	14.529	-0.04
10/24/2005 15:11	14.5084	14.5376	-0.07
10/24/2005 15:11	14.5132	14.5354	-0.05
10/24/2005 15:12	14.5132	14.5354	-0.05
10/24/2005 15:12	14.5132	14.5354	-0.05
10/24/2005 15:13	14.5084	14.5354	-0.06
10/24/2005 15:13	14.5084	14.5376	-0.07
10/24/2005 15:14	14.5178	14.5376	-0.04
10/24/2005 15:14	14.5132	14.5332	-0.05
10/24/2005 15:15	14.5132	14.5376	-0.05
10/24/2005 15:15	14.5084	14.5376	-0.07
10/24/2005 15:16	14.5178	14.5376	-0.04
10/24/2005 15:16	14.5178	14.5418	-0.05
10/24/2005 15:17	14.5038	14.5354	-0.07
10/24/2005 15:17	14.5178	14.5396	-0.05
10/24/2005 15:18	14.5084	14.5374	-0.07
10/24/2005 15:18	14.5178	14.531	-0.03
10/24/2005 15:19	14.5178	14.5374	-0.04
10/24/2005 15:19	14.5132	14.5374	-0.05
10/24/2005 15:20	14.5178	14.5396	-0.05
10/24/2005 15:20	14.5225	14.5374	-0.03
10/24/2005 15:21	14.5225	14.5352	-0.03
10/24/2005 15:21	14.5225	14.5309	-0.02
10/24/2005 15:22	14.5178	14.5373	-0.04
10/24/2005 15:22	14.5178	14.5395	-0.05
10/24/2005 15:23	14.5225	14.5373	-0.03
10/24/2005 15:23	14.5178	14.5416	-0.05
10/24/2005 15:24	14.5178	14.5395	-0.05
10/24/2005 15:24	14.5225	14.5395	-0.04
10/24/2005 15:25	14.5271	14.5351	-0.02
10/24/2005 15:25	14.5178	14.5395	-0.05
10/24/2005 15:26	14.5178	14.5416	-0.05
10/24/2005 15:26	14.5225	14.5373	-0.03
10/24/2005 15:27	14.5271	14.548	-0.05
10/24/2005 15:27	14.5225	14.5395	-0.04
10/24/2005 15:28	14.5225	14.5395	-0.04
10/24/2005 15:28	14.5225	14.5438	-0.05
10/24/2005 15:29	14.5178	14.5395	-0.05
10/24/2005 15:29	14.5225	14.5416	-0.04
10/24/2005 15:30	14.5225	14.5351	-0.03
10/24/2005 15:30	14.5271	14.5438	-0.04
10/24/2005 15:31	14.5178	14.5395	-0.05
10/24/2005 15:31	14.5225	14.5416	-0.04
10/24/2005 15:32	14.5318	14.5438	-0.03
10/24/2005 15:32	14.5271	14.5416	-0.03
10/24/2005 15:33	14.5225	14.5438	-0.05
10/24/2005 15:33	14.5178	14.5458	-0.06
10/24/2005 15:34	14.5271	14.5395	-0.03
10/24/2005 15:34	14.5225	14.5395	-0.04
10/24/2005 15:35	14.5178	14.5416	-0.05
10/24/2005 15:35	14.5225	14.5416	-0.04
10/24/2005 15:36	14.5225	14.5458	-0.05
10/24/2005 15:36	14.5225	14.5458	-0.05
10/24/2005 15:37	14.5271	14.5416	-0.03
10/24/2005 15:37	14.5271	14.5437	-0.04
10/24/2005 15:38	14.5271	14.5437	-0.04
10/24/2005 15:38	14.5225	14.5437	-0.05
10/24/2005 15:39	14.5225	14.5437	-0.05
10/24/2005 15:39	14.5271	14.5458	-0.04
10/24/2005 15:40	14.5318	14.5458	-0.03
10/24/2005 15:40	14.5318	14.5437	-0.03
10/24/2005 15:41	14.5271	14.5415	-0.03
10/24/2005 15:41	14.5225	14.5437	-0.05
10/24/2005 15:42	14.5271	14.548	-0.05
10/24/2005 15:42	14.5271	14.5437	-0.04
10/24/2005 15:43	14.5225	14.548	-0.06
10/24/2005 15:43	14.5271	14.5437	-0.04
10/24/2005 15:44	14.5318	14.5437	-0.03
10/24/2005 15:44	14.5225	14.5437	-0.05
10/24/2005 15:45	14.5318	14.5458	-0.03
10/24/2005 15:45	14.5271	14.5437	-0.04
10/24/2005 15:46	14.5271	14.5458	-0.04
10/24/2005 15:46	14.5318	14.5437	-0.03
10/24/2005 15:47	14.5271	14.5437	-0.04
10/24/2005 15:47	14.5271	14.5437	-0.04
10/24/2005 15:48	14.5318	14.5458	-0.03
10/24/2005 15:48	14.5271	14.5393	-0.03
10/24/2005 15:49	14.5271	14.5458	-0.04
10/24/2005 15:49	14.5318	14.5458	-0.03
10/24/2005 15:50	14.5225	14.5415	-0.04
10/24/2005 15:50	14.5318	14.5458	-0.03
10/24/2005 15:51	14.5225	14.5437	-0.05
10/24/2005 15:51	14.5318	14.5458	-0.03
10/24/2005 15:52	14.5318	14.5437	-0.03
10/24/2005 15:52	14.5318	14.548	-0.04
10/24/2005 15:53	14.5318	14.5458	-0.03
10/24/2005 15:53	14.5225	14.5458	-0.05
10/24/2005 15:54	14.5318	14.5544	-0.05
10/24/2005 15:54	14.5271	14.5458	-0.04
10/24/2005 15:55	14.5271	14.5458	-0.04
10/24/2005 15:55	14.5318	14.5437	-0.03
10/24/2005 15:56	14.5271	14.5458	-0.04
10/24/2005 15:56	14.5271	14.548	-0.05
10/24/2005 15:57	14.5271	14.548	-0.05
10/24/2005 15:57	14.5225	14.5522	-0.07
10/24/2005 15:58	14.5271	14.548	-0.05
10/24/2005 15:58	14.5318	14.548	-0.04
10/24/2005 15:59	14.5318	14.548	-0.04
10/24/2005 15:59	14.5271	14.5502	-0.05
10/24/2005 16:00	14.5318	14.5479	-0.04
10/24/2005 16:00	14.5318	14.5479	-0.04
10/24/2005 16:01	14.5318	14.55	-0.04
10/24/2005 16:01	14.5271	14.5457	-0.04
10/24/2005 16:02	14.5364	14.55	-0.03
10/24/2005 16:02	14.5271	14.55	-0.05
10/24/2005 16:03	14.5318	14.55	-0.04
10/24/2005 16:03	14.5318	14.55	-0.04
10/24/2005 16:04	14.5318	14.55	-0.04
10/24/2005 16:04	14.5271	14.5502	-0.05
10/24/2005 16:05	14.5318	14.5522	-0.05
10/24/2005 16:05	14.5318	14.5522	-0.05
10/24/2005 16:06	14.5318	14.5502	-0.04
10/24/2005 16:06	14.5318	14.5522	-0.05
10/24/2005 16:07	14.5318	14.5544	-0.05
10/24/2005 16:07	14.5318	14.5544	-0.05
10/24/2005 16:08	14.5364	14.5522	-0.04
10/24/2005 16:08	14.5364	14.5522	-0.04
10/24/2005 16:09	14.5318	14.5544	-0.05
10/24/2005 16:09	14.5318	14.5544	-0.05
10/24/2005 16:10	14.5271	14.5522	-0.06
10/24/2005 16:10	14.5318	14.5522	-0.05
10/24/2005 16:11	14.5318	14.5522	-0.05
10/24/2005 16:11	14.5271	14.5502	-0.05
10/24/2005 16:12	14.5318	14.5566	-0.06
10/24/2005 16:12	14.5318	14.55	-0.04
10/24/2005 16:13	14.5318	14.5566	-0.06
10/24/2005 16:13	14.5364	14.5522	-0.04
10/24/2005 16:14	14.5364	14.5522	-0.04
10/24/2005 16:14	14.5271	14.5544	-0.06
10/24/2005 16:15	14.5318	14.5522	-0.05
10/24/2005 16:15	14.5318	14.5544	-0.05
10/24/2005 16:16	14.5364	14.5544	-0.04
10/24/2005 16:16	14.5318	14.5544	-0.05
10/24/2005 16:17	14.5364	14.5587	-0.05
10/24/2005 16:17	14.5364	14.5544	-0.04
10/24/2005 16:18	14.5318	14.5522	-0.05
10/24/2005 16:18	14.5364	14.548	-0.03
10/24/2005 16:19	14.5364	14.5544	-0.04
10/24/2005 16:19	14.5271	14.5522	-0.06
10/24/2005 16:20	14.5318	14.5587	-0.06
10/24/2005 16:20	14.5364	14.548	-0.03
10/24/2005 16:21	14.5364	14.5522	-0.04
10/24/2005 16:21	14.5364	14.5544	-0.04
10/24/2005 16:22	14.5364	14.5502	-0.03
10/24/2005 16:22	14.5364	14.5522	-0.04
10/24/2005 16:23	14.5364	14.5522	-0.04
10/24/2005 16:23	14.5364	14.5522	-0.04
10/24/2005 16:24	14.5364	14.5502	-0.03
10/24/2005 16:24	14.5364	14.5545	-0.04
10/24/2005 16:25	14.5364	14.5545	-0.04
10/24/2005 16:25	14.5364	14.5545	-0.04
10/24/2005 16:26	14.5364	14.5545	-0.04
10/24/2005 16:26	14.5364	14.5524	-0.04
10/24/2005 16:27	14.5364	14.5524	-0.04
10/24/2005 16:27	14.5364	14.5545	-0.04
10/24/2005 16:28	14.5364	14.5567	-0.05
10/24/2005 16:28	14.5364	14.5545	-0.04
10/24/2005 16:29	14.5318	14.5545	-0.05
10/24/2005 16:29	14.541	14.5545	-0.03
10/24/2005 16:30	14.5364	14.5567	-0.05
10/24/2005 16:30	14.5318	14.5524	-0.05
10/24/2005 16:31	14.5364	14.5545	-0.04
10/24/2005 16:31	14.5364	14.5545	-0.04
10/24/2005 16:32	14.541	14.5567	-0.04
10/24/2005 16:32	14.541	14.5545	-0.03
10/24/2005 16:33	14.5318	14.5567	-0.06
10/24/2005 16:33	14.541	14.5567	-0.04
10/24/2005 16:34	14.541	14.5545	-0.03
10/24/2005 16:34	14.5364	14.5589	-0.05
10/24/2005 16:35	14.541	14.5567	-0.04
10/24/2005 16:35	14.5364	14.5589	-0.05
10/24/2005 16:36	14.541	14.5545	-0.03
10/24/2005 16:36	14.5318	14.5545	-0.05
10/24/2005 16:37	14.541	14.5589	-0.04
10/24/2005 16:37	14.541	14.5589	-0.04
10/24/2005 16:38	14.5364	14.5589	-0.05
10/24/2005 16:38	14.541	14.5589	-0.04
10/24/2005 16:39	14.541	14.5567	-0.04
10/24/2005 16:39	14.541	14.5587	-0.04
10/24/2005 16:40	14.5412	14.5545	-0.03
10/24/2005 16:40	14.5458	14.5567	-0.02
10/24/2005 16:41	14.5412	14.5587	-0.04
10/24/2005 16:41	14.5412	14.5567	-0.03
10/24/2005 16:42	14.5412	14.5609	-0.04
10/24/2005 16:42	14.5458	14.5609	-0.03
10/24/2005 16:43	14.5412	14.5587	-0.04
10/24/2005 16:43	14.5412	14.5587	-0.04
10/24/2005 16:44	14.5412	14.5609	-0.04
10/24/2005 16:44	14.5412	14.5609	-0.04
10/24/2005 16:45	14.5412	14.5587	-0.04
10/24/2005 16:45	14.5412	14.5609	-0.04
10/24/2005 16:46	14.5412	14.5609	-0.04
10/24/2005 16:46	14.5318	14.5631	-0.07
10/24/2005 16:47	14.5412	14.5609	-0.04
10/24/2005 16:47	14.5412	14.5631	-0.05
10/24/2005 16:48	14.5364	14.5631	-0.06
10/24/2005 16:48	14.5412	14.5631	-0.05
10/24/2005 16:49	14.5412	14.5631	-0.05
10/24/2005 16:49	14.5458	14.5631	-0.04
10/24/2005 16:50	14.5458	14.5631	-0.04
10/24/2005 16:50	14.5458	14.5631	-0.04
10/24/2005 16:51	14.5505	14.5653	-0.03
10/24/2005 16:51	14.5458	14.5631	-0.04
10/24/2005 16:52	14.5505	14.5653	-0.03
10/24/2005 16:52	14.5458	14.5631	-0.04
10/24/2005 16:53	14.5458	14.5631	-0.04
10/24/2005 16:53	14.5505	14.5631	-0.03
10/24/2005 16:54	14.5458	14.5631	-0.04
10/24/2005 16:54	14.5505	14.5653	-0.03
10/24/2005 16:55	14.5412	14.5653	-0.05
10/24/2005 16:55	14.5412	14.5674	-0.06
10/24/2005 16:56	14.5458	14.5674	-0.05
10/24/2005 16:56	14.5505	14.5653	-0.03
10/24/2005 16:57	14.5458	14.5653	-0.04
10/24/2005 16:57	14.5505	14.5674	-0.04
10/24/2005 16:58	14.5412	14.5696	-0.06
10/24/2005 16:58	14.5458	14.5696	-0.05
10/24/2005 16:59	14.5458	14.5674	-0.05
10/24/2005 16:59	14.5458	14.5674	-0.05
10/24/2005 17:00	14.5458	14.5696	-0.05
10/24/2005 17:00	14.5458	14.5696	-0.05
10/24/2005 17:01	14.5412	14.5696	-0.06
10/24/2005 17:01	14.5458	14.5674	-0.05
10/24/2005 17:02	14.5412	14.5653	-0.05
10/24/2005 17:02	14.5458	14.5695	-0.05
10/24/2005 17:03	14.5458	14.5653	-0.04
10/24/2005 17:03	14.5458	14.5653	-0.04
10/24/2005 17:04	14.5505	14.5695	-0.04
10/24/2005 17:04	14.5458	14.5673	-0.05
10/24/2005 17:05	14.5458	14.5653	-0.04
10/24/2005 17:05	14.5505	14.5673	-0.04
10/24/2005 17:06	14.5505	14.5695	-0.04
10/24/2005 17:06	14.5505	14.5695	-0.04
10/24/2005 17:07	14.5505	14.5695	-0.04
10/24/2005 17:07	14.5505	14.5695	-0.04
10/24/2005 17:08	14.5505	14.5695	-0.04
10/24/2005 17:08	14.5458	14.5695	-0.05
10/24/2005 17:09	14.5551	14.5695	-0.03
10/24/2005 17:09	14.5505	14.5673	-0.04
10/24/2005 17:10	14.5505	14.5673	-0.04
10/24/2005 17:10	14.5505	14.5717	-0.05
10/24/2005 17:11	14.5505	14.5673	-0.04
10/24/2005 17:11	14.5505	14.5695	-0.04
10/24/2005 17:12	14.5505	14.5695	-0.04
10/24/2005 17:12	14.5551	14.5717	-0.04
10/24/2005 17:13	14.5551	14.5717	-0.04
10/24/2005 17:13	14.5505	14.5717	-0.05
10/24/2005 17:14	14.5505	14.5717	-0.05
10/24/2005 17:14	14.5551	14.5717	-0.04
10/24/2005 17:15	14.5458	14.5717	-0.06
10/24/2005 17:15	14.5505	14.5717	-0.05
10/24/2005 17:16	14.5505	14.5737	-0.05
10/24/2005 17:16	14.5505	14.5737	-0.05
10/24/2005 17:17	14.5551	14.5737	-0.04
10/24/2005 17:17	14.5551	14.5737	-0.04
10/24/2005 17:18	14.5505	14.5759	-0.06
10/24/2005 17:18	14.5505	14.5717	-0.05
10/24/2005 17:19	14.5505	14.5717	-0.05
10/24/2005 17:19	14.5505	14.5737	-0.05
10/24/2005 17:20	14.5505	14.5717	-0.05
10/24/2005 17:20	14.5458	14.5717	-0.06
10/24/2005 17:21	14.5505	14.5695	-0.04
10/24/2005 17:21	14.5505	14.5737	-0.05
10/24/2005 17:22	14.5551	14.5717	-0.04
10/24/2005 17:22	14.5551	14.5695	-0.03
10/24/2005 17:23	14.5551	14.5717	-0.04
10/24/2005 17:23	14.5505	14.5717	-0.05
10/24/2005 17:24	14.5551	14.5737	-0.04
10/24/2005 17:24	14.5505	14.5717	-0.05
10/24/2005 17:25	14.5551	14.5717	-0.04
10/24/2005 17:25	14.5505	14.5695	-0.04
10/24/2005 17:26	14.5505	14.5737	-0.05
10/24/2005 17:26	14.5505	14.5737	-0.05
10/24/2005 17:27	14.5505	14.5717	-0.05
10/24/2005 17:27	14.5505	14.5737	-0.05
10/24/2005 17:28	14.5505	14.5715	-0.05
10/24/2005 17:28	14.5505	14.5737	-0.05
10/24/2005 17:29	14.5505	14.5737	-0.05
10/24/2005 17:29	14.5505	14.5715	-0.05
10/24/2005 17:30	14.5599	14.5715	-0.03
10/24/2005 17:30	14.5553	14.5759	-0.05
10/24/2005 17:31	14.5505	14.5715	-0.05
10/24/2005 17:31	14.5553	14.5737	-0.04
10/24/2005 17:32	14.5553	14.5715	-0.04
10/24/2005 17:32	14.5553	14.5737	-0.04
10/24/2005 17:33	14.5553	14.5737	-0.04
10/24/2005 17:33	14.5599	14.5737	-0.03
10/24/2005 17:34	14.5553	14.5737	-0.04
10/24/2005 17:34	14.5599	14.5757	-0.04
10/24/2005 17:35	14.5599	14.5757	-0.04
10/24/2005 17:35	14.5599	14.5757	-0.04
10/24/2005 17:36	14.5553	14.5757	-0.05
10/24/2005 17:36	14.5553	14.5757	-0.05
10/24/2005 17:37	14.5553	14.5757	-0.05
10/24/2005 17:37	14.5553	14.5737	-0.04
10/24/2005 17:38	14.5553	14.5757	-0.05
10/24/2005 17:38	14.5553	14.5737	-0.04
10/24/2005 17:39	14.5553	14.5779	-0.05
10/24/2005 17:39	14.5553	14.5757	-0.05
10/24/2005 17:40	14.5599	14.5757	-0.04
10/24/2005 17:40	14.5553	14.5801	-0.06
10/24/2005 17:41	14.5553	14.5735	-0.04
10/24/2005 17:41	14.5599	14.5757	-0.04
10/24/2005 17:42	14.5599	14.5779	-0.04
10/24/2005 17:42	14.5553	14.5757	-0.05
10/24/2005 17:43	14.5645	14.5779	-0.03
10/24/2005 17:43	14.5599	14.5779	-0.04
10/24/2005 17:44	14.5553	14.5779	-0.05
10/24/2005 17:44	14.5645	14.5779	-0.03
10/24/2005 17:45	14.5599	14.5779	-0.04
10/24/2005 17:45	14.5599	14.5801	-0.05
10/24/2005 17:46	14.5599	14.5801	-0.05
10/24/2005 17:46	14.5599	14.5801	-0.05
10/24/2005 17:47	14.5599	14.5821	-0.05
10/24/2005 17:47	14.5599	14.5801	-0.05
10/24/2005 17:48	14.5599	14.5801	-0.05
10/24/2005 17:48	14.5645	14.5756	-0.02
10/24/2005 17:49	14.5645	14.5799	-0.03
10/24/2005 17:49	14.5599	14.5777	-0.04
10/24/2005 17:50	14.5599	14.5799	-0.05
10/24/2005 17:50	14.5553	14.5799	-0.06
10/24/2005 17:51	14.5645	14.5799	-0.03
10/24/2005 17:51	14.5599	14.5821	-0.05
10/24/2005 17:52	14.5645	14.5799	-0.03
10/24/2005 17:52	14.5645	14.5799	-0.03
10/24/2005 17:53	14.5645	14.5799	-0.03
10/24/2005 17:53	14.5645	14.5843	-0.04
10/24/2005 17:54	14.5599	14.5799	-0.05
10/24/2005 17:54	14.5645	14.5799	-0.03
10/24/2005 17:55	14.5693	14.5799	-0.02
10/24/2005 17:55	14.5645	14.5777	-0.03
10/24/2005 17:56	14.5645	14.5841	-0.04
10/24/2005 17:56	14.5645	14.5821	-0.04
10/24/2005 17:57	14.5645	14.5821	-0.04
10/24/2005 17:57	14.5645	14.5821	-0.04
10/24/2005 17:58	14.5599	14.5821	-0.05
10/24/2005 17:58	14.5645	14.5841	-0.04
10/24/2005 17:59	14.5599	14.5821	-0.05
10/24/2005 17:59	14.5647	14.5841	-0.04
10/24/2005 18:00	14.5647	14.5863	-0.05
10/24/2005 18:00	14.5647	14.5841	-0.04
10/24/2005 18:01	14.5647	14.5841	-0.04
10/24/2005 18:01	14.5647	14.5841	-0.04
10/24/2005 18:02	14.5693	14.5841	-0.03
10/24/2005 18:02	14.5647	14.5841	-0.04
10/24/2005 18:03	14.5647	14.5863	-0.05
10/24/2005 18:03	14.5647	14.5841	-0.04
10/24/2005 18:04	14.5647	14.5841	-0.04
10/24/2005 18:04	14.5693	14.5819	-0.03
10/24/2005 18:05	14.5647	14.5885	-0.05
10/24/2005 18:05	14.5647	14.5863	-0.05
10/24/2005 18:06	14.5693	14.5841	-0.03
10/24/2005 18:06	14.5693	14.5862	-0.04
10/24/2005 18:07	14.5693	14.5862	-0.04
10/24/2005 18:07	14.5693	14.5862	-0.04
10/24/2005 18:08	14.5647	14.5883	-0.05
10/24/2005 18:08	14.5647	14.5883	-0.05
10/24/2005 18:09	14.5693	14.5905	-0.05
10/24/2005 18:09	14.5647	14.584	-0.04
10/24/2005 18:10	14.5693	14.5883	-0.04
10/24/2005 18:10	14.5693	14.5862	-0.04
10/24/2005 18:11	14.574	14.5862	-0.03
10/24/2005 18:11	14.5693	14.584	-0.03
10/24/2005 18:12	14.5693	14.5905	-0.05
10/24/2005 18:12	14.5693	14.5862	-0.04
10/24/2005 18:13	14.5693	14.5883	-0.04
10/24/2005 18:13	14.5693	14.5862	-0.04
10/24/2005 18:14	14.574	14.5862	-0.03
10/24/2005 18:14	14.5693	14.5883	-0.04
10/24/2005 18:15	14.5693	14.5862	-0.04
10/24/2005 18:15	14.574	14.5883	-0.03
10/24/2005 18:16	14.5693	14.5883	-0.04
10/24/2005 18:16	14.574	14.5925	-0.04
10/24/2005 18:17	14.574	14.5947	-0.05
10/24/2005 18:17	14.574	14.5862	-0.03
10/24/2005 18:18	14.574	14.5883	-0.03
10/24/2005 18:18	14.574	14.5883	-0.03
10/24/2005 18:19	14.574	14.5905	-0.04
10/24/2005 18:19	14.574	14.5905	-0.04
10/24/2005 18:20	14.574	14.5991	-0.06
10/24/2005 18:20	14.574	14.5883	-0.03
10/24/2005 18:21	14.574	14.5905	-0.04
10/24/2005 18:21	14.574	14.5883	-0.03
10/24/2005 18:22	14.5786	14.5905	-0.03
10/24/2005 18:22	14.5786	14.5905	-0.03
10/24/2005 18:23	14.5786	14.5905	-0.03
10/24/2005 18:23	14.574	14.5905	-0.04
10/24/2005 18:24	14.574	14.5905	-0.04
10/24/2005 18:24	14.5786	14.5905	-0.03
10/24/2005 18:25	14.574	14.5925	-0.04
10/24/2005 18:25	14.5786	14.5947	-0.04
10/24/2005 18:26	14.5786	14.5947	-0.04
10/24/2005 18:26	14.574	14.5947	-0.05
10/24/2005 18:27	14.5786	14.5925	-0.03
10/24/2005 18:27	14.574	14.5947	-0.05
10/24/2005 18:28	14.574	14.5925	-0.04
10/24/2005 18:28	14.5786	14.5904	-0.03
10/24/2005 18:29	14.574	14.5925	-0.04
10/24/2005 18:29	14.5786	14.5947	-0.04
10/24/2005 18:30	14.5786	14.5925	-0.03
10/24/2005 18:30	14.5786	14.5925	-0.03
10/24/2005 18:31	14.5786	14.5947	-0.04
10/24/2005 18:31	14.5786	14.5925	-0.03
10/24/2005 18:32	14.5786	14.5989	-0.05
10/24/2005 18:32	14.5786	14.5925	-0.03
10/24/2005 18:33	14.574	14.5947	-0.05
10/24/2005 18:33	14.5786	14.5925	-0.03
10/24/2005 18:34	14.5834	14.5947	-0.03
10/24/2005 18:34	14.5834	14.5989	-0.03
10/24/2005 18:35	14.5786	14.5989	-0.05
10/24/2005 18:35	14.5834	14.5947	-0.03
10/24/2005 18:36	14.5834	14.5969	-0.03
10/24/2005 18:36	14.5834	14.5947	-0.03
10/24/2005 18:37	14.5788	14.5969	-0.04
10/24/2005 18:37	14.588	14.5969	-0.02
10/24/2005 18:38	14.5788	14.5947	-0.04
10/24/2005 18:38	14.5834	14.5947	-0.03
10/24/2005 18:39	14.5834	14.5969	-0.03
10/24/2005 18:39	14.5834	14.5947	-0.03
10/24/2005 18:40	14.5834	14.5989	-0.03
10/24/2005 18:40	14.5834	14.5989	-0.03
10/24/2005 18:41	14.5834	14.5969	-0.03
10/24/2005 18:41	14.5834	14.5969	-0.03
10/24/2005 18:42	14.5834	14.5969	-0.03
10/24/2005 18:42	14.5834	14.5947	-0.03
10/24/2005 18:43	14.5834	14.5969	-0.03
10/24/2005 18:43	14.588	14.5969	-0.02
10/24/2005 18:44	14.5788	14.5947	-0.04
10/24/2005 18:44	14.5834	14.5969	-0.03
10/24/2005 18:45	14.5834	14.5989	-0.03
10/24/2005 18:45	14.588	14.6011	-0.03
10/24/2005 18:46	14.5834	14.5969	-0.03
10/24/2005 18:46	14.5834	14.5969	-0.03
10/24/2005 18:47	14.5834	14.6011	-0.04
10/24/2005 18:47	14.588	14.6033	-0.03
10/24/2005 18:48	14.588	14.6011	-0.03
10/24/2005 18:48	14.588	14.5969	-0.02
10/24/2005 18:49	14.588	14.5989	-0.02
10/24/2005 18:49	14.588	14.5969	-0.02
10/24/2005 18:50	14.5834	14.5989	-0.03
10/24/2005 18:50	14.5834	14.5989	-0.03
10/24/2005 18:51	14.588	14.5989	-0.02
10/24/2005 18:51	14.588	14.5989	-0.02
10/24/2005 18:52	14.5834	14.6011	-0.04
10/24/2005 18:52	14.588	14.5989	-0.02
10/24/2005 18:53	14.5834	14.5989	-0.03
10/24/2005 18:53	14.588	14.6011	-0.03
10/24/2005 18:54	14.588	14.6011	-0.03
10/24/2005 18:54	14.588	14.6011	-0.03
10/24/2005 18:55	14.5927	14.6033	-0.02
10/24/2005 18:55	14.5927	14.6033	-0.02
10/24/2005 18:56	14.5927	14.6011	-0.02
10/24/2005 18:56	14.5927	14.6011	-0.02
10/24/2005 18:57	14.5927	14.6011	-0.02
10/24/2005 18:57	14.5928	14.6011	-0.02
10/24/2005 18:58	14.588	14.6033	-0.03
10/24/2005 18:58	14.5928	14.6054	-0.03
10/24/2005 18:59	14.5928	14.6054	-0.03
10/24/2005 18:59	14.5928	14.6075	-0.03
10/24/2005 19:00	14.5928	14.6075	-0.03
10/24/2005 19:00	14.588	14.6054	-0.04
10/24/2005 19:01	14.5928	14.6033	-0.02
10/24/2005 19:01	14.5975	14.6033	-0.01
10/24/2005 19:02	14.5928	14.6054	-0.03
10/24/2005 19:02	14.5928	14.6054	-0.03
10/24/2005 19:03	14.5928	14.6054	-0.03
10/24/2005 19:03	14.588	14.6033	-0.03
10/24/2005 19:04	14.588	14.6054	-0.04
10/24/2005 19:04	14.5928	14.6054	-0.03
10/24/2005 19:05	14.5928	14.6075	-0.03
10/24/2005 19:05	14.5928	14.6053	-0.03
10/24/2005 19:06	14.5928	14.6075	-0.03
10/24/2005 19:06	14.5928	14.6075	-0.03
10/24/2005 19:07	14.5928	14.6053	-0.03
10/24/2005 19:07	14.5928	14.6053	-0.03
10/24/2005 19:08	14.5975	14.6075	-0.02
10/24/2005 19:08	14.5928	14.6097	-0.04
10/24/2005 19:09	14.5975	14.6075	-0.02
10/24/2005 19:09	14.5975	14.6053	-0.02
10/24/2005 19:10	14.5975	14.6075	-0.02
10/24/2005 19:10	14.5975	14.6097	-0.03
10/24/2005 19:11	14.5975	14.6097	-0.03
10/24/2005 19:11	14.5975	14.6075	-0.02
10/24/2005 19:12	14.5975	14.6118	-0.03
10/24/2005 19:12	14.5975	14.6095	-0.03
10/24/2005 19:13	14.5975	14.6075	-0.02
10/24/2005 19:13	14.5975	14.6053	-0.02
10/24/2005 19:14	14.5975	14.6073	-0.02
10/24/2005 19:14	14.5975	14.6073	-0.02
10/24/2005 19:15	14.5928	14.6117	-0.04
10/24/2005 19:15	14.5928	14.6073	-0.03
10/24/2005 19:16	14.5975	14.6073	-0.02
10/24/2005 19:16	14.5928	14.6073	-0.03
10/24/2005 19:17	14.5928	14.6073	-0.03
10/24/2005 19:17	14.5975	14.6095	-0.03
10/24/2005 19:18	14.5975	14.6117	-0.03
10/24/2005 19:18	14.5975	14.6095	-0.03
10/24/2005 19:19	14.5975	14.6053	-0.02
10/24/2005 19:19	14.5928	14.6073	-0.03
10/24/2005 19:20	14.6021	14.6073	-0.01
10/24/2005 19:20	14.6021	14.6095	-0.02
10/24/2005 19:21	14.5975	14.6095	-0.03
10/24/2005 19:21	14.6021	14.6073	-0.01
10/24/2005 19:22	14.6021	14.6095	-0.02
10/24/2005 19:22	14.6021	14.6117	-0.02
10/24/2005 19:23	14.6021	14.616	-0.03
10/24/2005 19:23	14.6021	14.6117	-0.02
10/24/2005 19:24	14.5975	14.6139	-0.04
10/24/2005 19:24	14.6021	14.6095	-0.02
10/24/2005 19:25	14.6021	14.6095	-0.02
10/24/2005 19:25	14.6021	14.6095	-0.02
10/24/2005 19:26	14.6115	14.6117	0.00
10/24/2005 19:26	14.6021	14.6117	-0.02
10/24/2005 19:27	14.6069	14.6117	-0.01
10/24/2005 19:27	14.6023	14.6139	-0.03
10/24/2005 19:28	14.6069	14.6117	-0.01
10/24/2005 19:28	14.6023	14.6117	-0.02
10/24/2005 19:29	14.5975	14.6117	-0.03
10/24/2005 19:29	14.6023	14.6181	-0.04
10/24/2005 19:30	14.6069	14.6139	-0.02
10/24/2005 19:30	14.6023	14.6117	-0.02
10/24/2005 19:31	14.5975	14.6139	-0.04
10/24/2005 19:31	14.6069	14.6159	-0.02
10/24/2005 19:32	14.6023	14.6159	-0.03
10/24/2005 19:32	14.6069	14.6117	-0.01
10/24/2005 19:33	14.6069	14.6159	-0.02
10/24/2005 19:33	14.6069	14.6139	-0.02
10/24/2005 19:34	14.6069	14.6117	-0.01
10/24/2005 19:34	14.6069	14.6159	-0.02
10/24/2005 19:35	14.6069	14.6139	-0.02
10/24/2005 19:35	14.6069	14.6159	-0.02
10/24/2005 19:36	14.6023	14.6139	-0.03
10/24/2005 19:36	14.6069	14.6139	-0.02
10/24/2005 19:37	14.6023	14.6139	-0.03
10/24/2005 19:37	14.6069	14.6117	-0.01
10/24/2005 19:38	14.6023	14.6181	-0.04
10/24/2005 19:38	14.6023	14.6139	-0.03
10/24/2005 19:39	14.6069	14.6181	-0.03
10/24/2005 19:39	14.6023	14.6159	-0.03
10/24/2005 19:40	14.6023	14.6139	-0.03
10/24/2005 19:40	14.6023	14.6159	-0.03
10/24/2005 19:41	14.6023	14.6117	-0.02
10/24/2005 19:41	14.6023	14.6139	-0.03
10/24/2005 19:42	14.6069	14.6159	-0.02
10/24/2005 19:42	14.6069	14.6139	-0.02
10/24/2005 19:43	14.6023	14.6139	-0.03
10/24/2005 19:43	14.6069	14.6139	-0.02
10/24/2005 19:44	14.6023	14.6137	-0.03
10/24/2005 19:44	14.6023	14.6181	-0.04
10/24/2005 19:45	14.6023	14.6159	-0.03
10/24/2005 19:45	14.6023	14.6115	-0.02
10/24/2005 19:46	14.6023	14.6137	-0.03
10/24/2005 19:46	14.6023	14.6137	-0.03
10/24/2005 19:47	14.6023	14.6159	-0.03
10/24/2005 19:47	14.6023	14.6181	-0.04
10/24/2005 19:48	14.6023	14.6159	-0.03
10/24/2005 19:48	14.6023	14.6181	-0.04
10/24/2005 19:49	14.6023	14.6202	-0.04
10/24/2005 19:49	14.6069	14.6181	-0.03
10/24/2005 19:50	14.6069	14.6181	-0.03
10/24/2005 19:50	14.6069	14.6159	-0.02
10/24/2005 19:51	14.6023	14.6159	-0.03
10/24/2005 19:51	14.6069	14.6159	-0.02
10/24/2005 19:52	14.6115	14.6159	-0.01
10/24/2005 19:52	14.6115	14.6159	-0.01
10/24/2005 19:53	14.6115	14.6181	-0.01
10/24/2005 19:53	14.6069	14.6181	-0.03
10/24/2005 19:54	14.6069	14.6181	-0.03
10/24/2005 19:54	14.6069	14.6181	-0.03
10/24/2005 19:55	14.6115	14.6181	-0.01
10/24/2005 19:55	14.6069	14.6202	-0.03
10/24/2005 19:56	14.6069	14.6181	-0.03
10/24/2005 19:56	14.6115	14.6181	-0.01
10/24/2005 19:57	14.6069	14.6181	-0.03
10/24/2005 19:57	14.6069	14.6159	-0.02
10/24/2005 19:58	14.6115	14.6181	-0.01
10/24/2005 19:58	14.6023	14.6202	-0.04
10/24/2005 19:59	14.6069	14.6181	-0.03
10/24/2005 19:59	14.6069	14.6202	-0.03
10/24/2005 20:00	14.5976	14.6202	-0.05
10/24/2005 20:00	14.6069	14.6202	-0.03
10/24/2005 20:01	14.6069	14.6202	-0.03
10/24/2005 20:01	14.6115	14.6181	-0.01
10/24/2005 20:02	14.6162	14.6181	0.00
10/24/2005 20:02	14.6115	14.6181	-0.01
10/24/2005 20:03	14.6162	14.6181	0.00
10/24/2005 20:03	14.6069	14.6181	-0.03
10/24/2005 20:04	14.6115	14.6181	-0.01
10/24/2005 20:04	14.6115	14.6181	-0.01
10/24/2005 20:05	14.6115	14.6181	-0.01
10/24/2005 20:05	14.6115	14.6202	-0.02
10/24/2005 20:06	14.6069	14.6244	-0.04
10/24/2005 20:06	14.6115	14.6181	-0.01
10/24/2005 20:07	14.6115	14.6202	-0.02
10/24/2005 20:07	14.6162	14.6201	-0.01
10/24/2005 20:08	14.6115	14.6202	-0.02
10/24/2005 20:08	14.6115	14.6201	-0.02
10/24/2005 20:09	14.6115	14.6223	-0.02
10/24/2005 20:09	14.6115	14.6223	-0.02
10/24/2005 20:10	14.6115	14.6201	-0.02
10/24/2005 20:10	14.6115	14.6201	-0.02
10/24/2005 20:11	14.6115	14.6223	-0.02
10/24/2005 20:11	14.621	14.6201	0.00
10/24/2005 20:12	14.6115	14.6201	-0.02
10/24/2005 20:12	14.6115	14.6223	-0.02
10/24/2005 20:13	14.6162	14.6223	-0.01
10/24/2005 20:13	14.6023	14.6223	-0.05
10/24/2005 20:14	14.6115	14.6201	-0.02
10/24/2005 20:14	14.6115	14.6244	-0.03
10/24/2005 20:15	14.6115	14.6223	-0.02
10/24/2005 20:15	14.6069	14.6244	-0.04
10/24/2005 20:16	14.6069	14.6244	-0.04
10/24/2005 20:16	14.6115	14.6244	-0.03
10/24/2005 20:17	14.6162	14.6223	-0.01
10/24/2005 20:17	14.5835	14.6244	-0.09
10/24/2005 20:18	14.6069	14.6201	-0.03
10/24/2005 20:18	14.6115	14.6244	-0.03
10/24/2005 20:19	14.6162	14.6244	-0.02
10/24/2005 20:19	14.621	14.6288	-0.02
10/24/2005 20:20	14.6115	14.6244	-0.03
10/24/2005 20:20	14.6115	14.6244	-0.03
10/24/2005 20:21	14.6115	14.6223	-0.02
10/24/2005 20:21	14.6069	14.6266	-0.04
10/24/2005 20:22	14.6115	14.6244	-0.03
10/24/2005 20:22	14.6162	14.6288	-0.03
10/24/2005 20:23	14.6115	14.6266	-0.03
10/24/2005 20:23	14.621	14.6266	-0.01
10/24/2005 20:24	14.6069	14.6288	-0.05
10/24/2005 20:24	14.6115	14.6266	-0.03
10/24/2005 20:25	14.6069	14.6288	-0.05
10/24/2005 20:25	14.6115	14.6244	-0.03
10/24/2005 20:26	14.6069	14.6266	-0.04
10/24/2005 20:26	14.6162	14.6266	-0.02
10/24/2005 20:27	14.6069	14.6288	-0.05
10/24/2005 20:27	14.6069	14.6308	-0.05
10/24/2005 20:28	14.5928	14.6266	-0.08
10/24/2005 20:28	14.5508	14.6266	-0.17
10/24/2005 20:29	14.6021	14.6288	-0.06
10/24/2005 20:29	14.6114	14.6288	-0.04
10/24/2005 20:30	14.6068	14.6288	-0.05
10/24/2005 20:30	14.6068	14.6288	-0.05
10/24/2005 20:31	14.616	14.6288	-0.03
10/24/2005 20:31	14.6162	14.6287	-0.03
10/24/2005 20:32	14.6068	14.6287	-0.05
10/24/2005 20:32	14.6114	14.6287	-0.04
10/24/2005 20:33	14.6114	14.6265	-0.03
10/24/2005 20:33	14.6162	14.6308	-0.03
10/24/2005 20:34	14.6208	14.6287	-0.02
10/24/2005 20:34	14.5788	14.633	-0.12
10/24/2005 20:35	14.6115	14.6287	-0.04
10/24/2005 20:35	14.6068	14.6287	-0.05
10/24/2005 20:36	14.6162	14.6308	-0.03
10/24/2005 20:36	14.4714	14.6308	-0.36
10/24/2005 20:37	14.6162	14.633	-0.04
10/24/2005 20:37	14.6115	14.633	-0.05
10/24/2005 20:38	14.6162	14.6308	-0.03
10/24/2005 20:38	14.6068	14.6287	-0.05
10/24/2005 20:39	14.5367	14.6307	-0.21
10/24/2005 20:39	14.6115	14.6307	-0.04
10/24/2005 20:40	14.56	14.6329	-0.16
10/24/2005 20:40	14.6068	14.6329	-0.06
10/24/2005 20:41	14.5226	14.6307	-0.24
10/24/2005 20:41	14.6114	14.6307	-0.04
10/24/2005 20:42	14.616	14.6329	-0.04
10/24/2005 20:42	14.616	14.635	-0.04
10/24/2005 20:43	14.5693	14.6372	-0.15
10/24/2005 20:43	14.6114	14.635	-0.05
10/24/2005 20:44	14.6114	14.6372	-0.06
10/24/2005 20:44	14.5833	14.6329	-0.11
10/24/2005 20:45	14.602	14.6307	-0.06
10/24/2005 20:45	14.6579	14.6329	0.06
10/24/2005 20:46	14.6066	14.6307	-0.05
10/24/2005 20:46	14.6159	14.635	-0.04
10/24/2005 20:47	14.6253	14.6372	-0.03
10/24/2005 20:47	14.6207	14.6329	-0.03
10/24/2005 20:48	14.6112	14.6307	-0.04
10/24/2005 20:48	14.5833	14.6372	-0.12
10/24/2005 20:49	14.6159	14.635	-0.04
10/24/2005 20:49	14.6253	14.6329	-0.02
10/24/2005 20:50	14.6253	14.635	-0.02
10/24/2005 20:50	14.6253	14.6372	-0.03
10/24/2005 20:51	14.6207	14.6349	-0.03
10/24/2005 20:51	14.602	14.6371	-0.08
10/24/2005 20:52	14.6207	14.6371	-0.04
10/24/2005 20:52	14.5973	14.6392	-0.09
10/24/2005 20:53	14.5879	14.6349	-0.11
10/24/2005 20:53	14.6066	14.6327	-0.06
10/24/2005 20:54	14.6205	14.6349	-0.03
10/24/2005 20:54	14.6112	14.6349	-0.05
10/24/2005 20:55	14.5879	14.6349	-0.11
10/24/2005 20:55	14.6252	14.6349	-0.02
10/24/2005 20:56	14.6159	14.6371	-0.05
10/24/2005 20:56	14.6112	14.6349	-0.05
10/24/2005 20:57	14.6252	14.6371	-0.03
10/24/2005 20:57	14.63	14.6392	-0.02
10/24/2005 20:58	14.63	14.6349	-0.01
10/24/2005 20:58	14.6205	14.6371	-0.04
10/24/2005 20:59	14.6205	14.6349	-0.03
10/24/2005 20:59	14.6112	14.6327	-0.05
10/24/2005 21:00	14.6159	14.6371	-0.05
10/24/2005 21:00	14.6112	14.6371	-0.06
10/24/2005 21:01	14.6065	14.6371	-0.07
10/24/2005 21:01	14.6112	14.6391	-0.06
10/24/2005 21:02	14.7326	14.6371	0.21
10/24/2005 21:02	14.6111	14.6349	-0.05
10/24/2005 21:03	14.6111	14.6371	-0.06
10/24/2005 21:03	14.6157	14.6371	-0.05
10/24/2005 21:04	14.6439	14.6391	0.01
10/24/2005 21:04	14.6298	14.6371	-0.02
10/24/2005 21:05	14.6719	14.6371	0.08
10/24/2005 21:05	14.597	14.6371	-0.09
10/24/2005 21:06	14.6017	14.6371	-0.08
10/24/2005 21:06	14.6157	14.6371	-0.05
10/24/2005 21:07	14.6532	14.6391	0.03
10/24/2005 21:07	14.6204	14.6371	-0.04
10/24/2005 21:08	14.6157	14.6391	-0.05
10/24/2005 21:08	14.625	14.6391	-0.03
10/24/2005 21:09	14.6157	14.6371	-0.05
10/24/2005 21:09	14.6297	14.6371	-0.02
10/24/2005 21:10	14.625	14.6391	-0.03
10/24/2005 21:10	14.6297	14.6349	-0.01
10/24/2005 21:11	14.625	14.6413	-0.04
10/24/2005 21:11	14.6298	14.6391	-0.02
10/24/2005 21:12	14.6204	14.6349	-0.03
10/24/2005 21:12	14.6671	14.6371	0.07
10/24/2005 21:13	14.6298	14.6391	-0.02
10/24/2005 21:13	14.625	14.6391	-0.03
10/24/2005 21:14	14.6111	14.6391	-0.06
10/24/2005 21:14	14.6345	14.6391	-0.01
10/24/2005 21:15	14.6111	14.6434	-0.07
10/24/2005 21:15	14.6017	14.6369	-0.08
10/24/2005 21:16	14.6391	14.6434	-0.01
10/24/2005 21:16	14.8072	14.6413	0.37
10/24/2005 21:17	14.6298	14.6413	-0.03
10/24/2005 21:17	14.6298	14.6369	-0.02
10/24/2005 21:18	14.6671	14.6391	0.06
10/24/2005 21:18	14.6204	14.6391	-0.04
10/24/2005 21:19	14.7325	14.6413	0.21
10/24/2005 21:19	14.7279	14.6391	0.20
10/24/2005 21:20	14.6297	14.6413	-0.03
10/24/2005 21:20	14.625	14.6391	-0.03
10/24/2005 21:21	14.6345	14.6391	-0.01
10/24/2005 21:21	14.625	14.6434	-0.04
10/24/2005 21:22	14.625	14.6413	-0.04
10/24/2005 21:22	14.6298	14.6456	-0.04
10/24/2005 21:23	14.625	14.6434	-0.04
10/24/2005 21:23	14.625	14.6413	-0.04
10/24/2005 21:24	14.6904	14.6434	0.11
10/24/2005 21:24	14.6812	14.6413	0.09
10/24/2005 21:25	14.625	14.6391	-0.03
10/24/2005 21:25	14.6297	14.6391	-0.02
10/24/2005 21:26	14.625	14.6413	-0.04
10/24/2005 21:26	14.611	14.6413	-0.07
10/24/2005 21:27	14.6343	14.6413	-0.02
10/24/2005 21:27	14.7091	14.6391	0.16
10/24/2005 21:28	14.611	14.6434	-0.07
10/24/2005 21:28	14.6577	14.6413	0.04
10/24/2005 21:29	14.6391	14.6413	0.00
10/24/2005 21:29	14.6391	14.6391	0.00
10/24/2005 21:30	14.6157	14.6369	-0.05
10/24/2005 21:30	14.6904	14.6391	0.12
10/24/2005 21:31	14.8259	14.6411	0.42
10/24/2005 21:31	14.6298	14.6391	-0.02
10/24/2005 21:32	14.6624	14.6391	0.05
10/24/2005 21:32	14.6298	14.6391	-0.02
10/24/2005 21:33	14.6812	14.6411	0.09
10/24/2005 21:33	14.7653	14.6391	0.28
10/24/2005 21:34	14.6298	14.6369	-0.02
10/24/2005 21:34	14.6345	14.6391	-0.01
10/24/2005 21:35	14.6345	14.6369	-0.01
10/24/2005 21:35	14.6298	14.6411	-0.03
10/24/2005 21:36	14.6252	14.6391	-0.03
10/24/2005 21:36	14.6298	14.6391	-0.02
10/24/2005 21:37	14.6204	14.6433	-0.05
10/24/2005 21:37	14.6204	14.6433	-0.05
10/24/2005 21:38	14.6298	14.6411	-0.03
10/24/2005 21:38	14.6904	14.6411	0.11
10/24/2005 21:39	14.6345	14.6433	-0.02
10/24/2005 21:39	14.6252	14.6411	-0.04
10/24/2005 21:40	14.6204	14.6411	-0.05
10/24/2005 21:40	14.6298	14.6433	-0.03
10/24/2005 21:41	14.6111	14.6433	-0.07
10/24/2005 21:41	14.625	14.6411	-0.04
10/24/2005 21:42	14.7605	14.6411	0.27
10/24/2005 21:42	14.7371	14.6411	0.22
10/24/2005 21:43	14.6298	14.6389	-0.02
10/24/2005 21:43	14.6204	14.6411	-0.05
10/24/2005 21:44	14.6298	14.6455	-0.04
10/24/2005 21:44	14.7138	14.6433	0.16
10/24/2005 21:45	14.6298	14.6433	-0.03
10/24/2005 21:45	14.6298	14.6433	-0.03
10/24/2005 21:46	14.6532	14.6433	0.02
10/24/2005 21:46	14.7232	14.6411	0.18
10/24/2005 21:47	14.6952	14.6411	0.12
10/24/2005 21:47	14.6298	14.6433	-0.03
10/24/2005 21:48	14.6111	14.6411	-0.07
10/24/2005 21:48	14.6065	14.6433	-0.08
10/24/2005 21:49	14.6252	14.6433	-0.04
10/24/2005 21:49	14.6157	14.6453	-0.07
10/24/2005 21:50	14.6719	14.6432	0.06
10/24/2005 21:50	14.6345	14.6475	-0.03
10/24/2005 21:51	14.6719	14.6432	0.06
10/24/2005 21:51	14.6812	14.6453	0.08
10/24/2005 21:52	14.6391	14.6453	-0.01
10/24/2005 21:52	14.6252	14.6432	-0.04
10/24/2005 21:53	14.6018	14.6453	-0.10
10/24/2005 21:53	14.6111	14.6453	-0.08
10/24/2005 21:54	14.6111	14.6453	-0.08
10/24/2005 21:54	14.6252	14.6411	-0.04
10/24/2005 21:55	14.6111	14.6453	-0.08
10/24/2005 21:55	14.6111	14.6432	-0.07
10/24/2005 21:56	14.7091	14.6411	0.15
10/24/2005 21:56	14.6624	14.6432	0.04
10/24/2005 21:57	14.6298	14.6453	-0.03
10/24/2005 21:57	14.6298	14.6432	-0.03
10/24/2005 21:58	14.6252	14.6432	-0.04
10/24/2005 21:58	14.6345	14.6453	-0.02
10/24/2005 21:59	14.6345	14.6453	-0.02
10/24/2005 21:59	14.6111	14.6453	-0.08
10/24/2005 22:00	14.6765	14.6453	0.07
10/24/2005 22:00	14.6017	14.6453	-0.10
10/24/2005 22:01	14.625	14.6432	-0.04
10/24/2005 22:01	14.6111	14.6453	-0.08
10/24/2005 22:02	14.6345	14.6432	-0.02
10/24/2005 22:02	14.6111	14.6453	-0.08
10/24/2005 22:03	14.625	14.6453	-0.05
10/24/2005 22:03	14.6345	14.6432	-0.02
10/24/2005 22:04	14.6345	14.6453	-0.02
10/24/2005 22:04	14.6345	14.6432	-0.02
10/24/2005 22:05	14.5831	14.6432	-0.14
10/24/2005 22:05	14.6111	14.6475	-0.08
10/24/2005 22:06	14.6017	14.6432	-0.09
10/24/2005 22:06	14.6065	14.6432	-0.08
10/24/2005 22:07	14.625	14.6432	-0.04
10/24/2005 22:07	14.6204	14.6453	-0.06
10/24/2005 22:08	14.625	14.6453	-0.05
10/24/2005 22:08	14.6345	14.6453	-0.02
10/24/2005 22:09	14.6065	14.6453	-0.09
10/24/2005 22:09	14.6298	14.6453	-0.03
10/24/2005 22:10	14.6065	14.6432	-0.08
10/24/2005 22:10	14.6157	14.6475	-0.07
10/24/2005 22:11	14.6298	14.6453	-0.03
10/24/2005 22:11	14.6345	14.6432	-0.02
10/24/2005 22:12	14.6906	14.6432	0.11
10/24/2005 22:12	14.6252	14.6452	-0.05
10/24/2005 22:13	14.6111	14.6474	-0.08
10/24/2005 22:13	14.6252	14.6432	-0.04
10/24/2005 22:14	14.6765	14.6452	0.07
10/24/2005 22:14	14.6345	14.6452	-0.02
10/24/2005 22:15	14.6345	14.6452	-0.02
10/24/2005 22:15	14.6346	14.6432	-0.02
10/24/2005 22:16	14.6205	14.6452	-0.06
10/24/2005 22:16	14.6298	14.6452	-0.03
10/24/2005 22:17	14.5831	14.6432	-0.14
10/24/2005 22:17	14.6298	14.6452	-0.03
10/24/2005 22:18	14.6345	14.6432	-0.02
10/24/2005 22:18	14.6812	14.6432	0.09
10/24/2005 22:19	14.6157	14.6452	-0.07
10/24/2005 22:19	14.6578	14.6452	0.03
10/24/2005 22:20	14.6391	14.6452	-0.01
10/24/2005 22:20	14.6252	14.6452	-0.05
10/24/2005 22:21	14.6252	14.6432	-0.04
10/24/2005 22:21	14.6205	14.6452	-0.06
10/24/2005 22:22	14.6298	14.6432	-0.03
10/24/2005 22:22	14.6345	14.6474	-0.03
10/24/2005 22:23	14.6485	14.6452	0.01
10/24/2005 22:23	14.6345	14.6432	-0.02
10/24/2005 22:24	14.6345	14.6452	-0.02
10/24/2005 22:24	14.6298	14.6452	-0.03
10/24/2005 22:25	14.6298	14.6474	-0.04
10/24/2005 22:25	14.597	14.6474	-0.11
10/24/2005 22:26	14.6345	14.6452	-0.02
10/24/2005 22:26	14.6532	14.6474	0.01
10/24/2005 22:27	14.5831	14.6474	-0.14
10/24/2005 22:27	14.6298	14.6495	-0.04
10/24/2005 22:28	14.5924	14.6474	-0.12
10/24/2005 22:28	14.6391	14.6495	-0.02
10/24/2005 22:29	14.6345	14.6474	-0.03
10/24/2005 22:29	14.6345	14.6452	-0.02
10/24/2005 22:30	14.6345	14.6495	-0.03
10/24/2005 22:30	14.6345	14.6474	-0.03
10/24/2005 22:31	14.6345	14.6474	-0.03
10/24/2005 22:31	14.6298	14.6452	-0.03
10/24/2005 22:32	14.6392	14.6495	-0.02
10/24/2005 22:32	14.6346	14.6474	-0.03
10/24/2005 22:33	14.6111	14.6517	-0.09
10/24/2005 22:33	14.6392	14.6495	-0.02
10/24/2005 22:34	14.6392	14.6474	-0.02
10/24/2005 22:34	14.5972	14.6495	-0.12
10/24/2005 22:35	14.6346	14.6495	-0.03
10/24/2005 22:35	14.6346	14.6495	-0.03
10/24/2005 22:36	14.6298	14.6474	-0.04
10/24/2005 22:36	14.6112	14.6517	-0.09
10/24/2005 22:37	14.6439	14.6495	-0.01
10/24/2005 22:37	14.6112	14.6474	-0.08
10/24/2005 22:38	14.6298	14.6474	-0.04
10/24/2005 22:38	14.6159	14.6495	-0.08
10/24/2005 22:39	14.6298	14.6495	-0.04
10/24/2005 22:39	14.6346	14.6474	-0.03
10/24/2005 22:40	14.6205	14.6474	-0.06
10/24/2005 22:40	14.6346	14.6474	-0.03
10/24/2005 22:41	14.6298	14.6517	-0.05
10/24/2005 22:41	14.6112	14.6517	-0.09
10/24/2005 22:42	14.6392	14.6495	-0.02
10/24/2005 22:42	14.6159	14.6517	-0.08
10/24/2005 22:43	14.6346	14.6495	-0.03
10/24/2005 22:43	14.6252	14.6474	-0.05
10/24/2005 22:44	14.6298	14.6517	-0.05
10/24/2005 22:44	14.6298	14.6517	-0.05
10/24/2005 22:45	14.6345	14.6517	-0.04
10/24/2005 22:45	14.6719	14.6517	0.05
10/24/2005 22:46	14.6252	14.6495	-0.05
10/24/2005 22:46	14.6252	14.6495	-0.05
10/24/2005 22:47	14.6345	14.6474	-0.03
10/24/2005 22:47	14.6252	14.6474	-0.05
10/24/2005 22:48	14.6298	14.6495	-0.04
10/24/2005 22:48	14.6298	14.6474	-0.04
10/24/2005 22:49	14.6392	14.6495	-0.02
10/24/2005 22:49	14.6346	14.6495	-0.03
10/24/2005 22:50	14.6346	14.6474	-0.03
10/24/2005 22:50	14.6346	14.6474	-0.03
10/24/2005 22:51	14.6346	14.6452	-0.02
10/24/2005 22:51	14.6207	14.6474	-0.06
10/24/2005 22:52	14.6392	14.6474	-0.02
10/24/2005 22:52	14.5833	14.6474	-0.14
10/24/2005 22:53	14.63	14.6474	-0.04
10/24/2005 22:53	14.6205	14.6474	-0.06
10/24/2005 22:54	14.6112	14.6474	-0.08
10/24/2005 22:54	14.6345	14.6495	-0.03
10/24/2005 22:55	14.6298	14.6474	-0.04
10/24/2005 22:55	14.6252	14.6452	-0.05
10/24/2005 22:56	14.6624	14.6495	0.03
10/24/2005 22:56	14.6157	14.643	-0.06
10/24/2005 22:57	14.6345	14.6452	-0.02
10/24/2005 22:57	14.6017	14.6452	-0.10
10/24/2005 22:58	14.6345	14.6452	-0.02
10/24/2005 22:58	14.6345	14.6495	-0.03
10/24/2005 22:59	14.6298	14.6474	-0.04
10/24/2005 22:59	14.6252	14.6474	-0.05
10/24/2005 23:00	14.6065	14.6452	-0.09
10/24/2005 23:00	14.6157	14.6495	-0.08
10/24/2005 23:01	14.597	14.6452	-0.11
10/24/2005 23:01	14.6345	14.6474	-0.03
10/24/2005 23:02	14.6345	14.6494	-0.03
10/24/2005 23:02	14.6205	14.6472	-0.06
10/24/2005 23:03	14.6391	14.6472	-0.02
10/24/2005 23:03	14.6298	14.6494	-0.04
10/24/2005 23:04	14.6252	14.6472	-0.05
10/24/2005 23:04	14.6111	14.6472	-0.08
10/24/2005 23:05	14.6298	14.6494	-0.04
10/24/2005 23:05	14.5924	14.6472	-0.12
10/24/2005 23:06	14.6391	14.6472	-0.02
10/24/2005 23:06	14.6298	14.6494	-0.04
10/24/2005 23:07	14.6345	14.6494	-0.03
10/24/2005 23:07	14.6345	14.6494	-0.03
10/24/2005 23:08	14.6252	14.6472	-0.05
10/24/2005 23:08	14.6298	14.6494	-0.04
10/24/2005 23:09	14.6252	14.6494	-0.05
10/24/2005 23:09	14.6298	14.6494	-0.04
10/24/2005 23:10	14.6252	14.6494	-0.05
10/24/2005 23:10	14.6018	14.6494	-0.11
10/24/2005 23:11	14.6252	14.6516	-0.06
10/24/2005 23:11	14.6345	14.6494	-0.03
10/24/2005 23:12	14.6298	14.6494	-0.04
10/24/2005 23:12	14.6159	14.6494	-0.08
10/24/2005 23:13	14.6345	14.6472	-0.03
10/24/2005 23:13	14.6439	14.6472	-0.01
10/24/2005 23:14	14.6159	14.6494	-0.08
10/24/2005 23:14	14.6298	14.6494	-0.04
10/24/2005 23:15	14.6111	14.6494	-0.09
10/24/2005 23:15	14.6065	14.6494	-0.10
10/24/2005 23:16	14.6252	14.6494	-0.05
10/24/2005 23:16	14.6719	14.6494	0.05
10/24/2005 23:17	14.6392	14.6472	-0.02
10/24/2005 23:17	14.6205	14.6494	-0.07
10/24/2005 23:18	14.6346	14.6494	-0.03
10/24/2005 23:18	14.6392	14.6516	-0.03
10/24/2005 23:19	14.6346	14.6494	-0.03
10/24/2005 23:19	14.6252	14.645	-0.04
10/24/2005 23:20	14.6346	14.6494	-0.03
10/24/2005 23:20	14.5925	14.6494	-0.13
10/24/2005 23:21	14.6205	14.6494	-0.07
10/24/2005 23:21	14.6392	14.6472	-0.02
10/24/2005 23:22	14.6392	14.6471	-0.02
10/24/2005 23:22	14.6346	14.6492	-0.03
10/24/2005 23:23	14.6346	14.6492	-0.03
10/24/2005 23:23	14.6252	14.6514	-0.06
10/24/2005 23:24	14.6065	14.6471	-0.09
10/24/2005 23:24	14.6205	14.6492	-0.06
10/24/2005 23:25	14.6392	14.6514	-0.03
10/24/2005 23:25	14.6392	14.6514	-0.03
10/24/2005 23:26	14.6346	14.6514	-0.04
10/24/2005 23:26	14.6346	14.6492	-0.03
10/24/2005 23:27	14.6252	14.6492	-0.05
10/24/2005 23:27	14.6392	14.6514	-0.03
10/24/2005 23:28	14.63	14.6514	-0.05
10/24/2005 23:28	14.6346	14.6514	-0.04
10/24/2005 23:29	14.6392	14.6492	-0.02
10/24/2005 23:29	14.63	14.6536	-0.05
10/24/2005 23:30	14.6487	14.6514	-0.01
10/24/2005 23:30	14.63	14.6536	-0.05
10/24/2005 23:31	14.6346	14.6536	-0.04
10/24/2005 23:31	14.6392	14.6514	-0.03
10/24/2005 23:32	14.6392	14.6492	-0.02
10/24/2005 23:32	14.6112	14.6514	-0.09
10/24/2005 23:33	14.6253	14.6492	-0.05
10/24/2005 23:33	14.63	14.6535	-0.05
10/24/2005 23:34	14.5785	14.6535	-0.17
10/24/2005 23:34	14.6205	14.6514	-0.07
10/24/2005 23:35	14.6205	14.6514	-0.07
10/24/2005 23:35	14.6392	14.6535	-0.03
10/24/2005 23:36	14.6252	14.6492	-0.05
10/24/2005 23:36	14.6345	14.6514	-0.04
10/24/2005 23:37	14.6345	14.6514	-0.04
10/24/2005 23:37	14.6392	14.6514	-0.03
10/24/2005 23:38	14.6298	14.6492	-0.04
10/24/2005 23:38	14.6392	14.6514	-0.03
10/24/2005 23:39	14.5878	14.6514	-0.14
10/24/2005 23:39	14.6392	14.6492	-0.02
10/24/2005 23:40	14.6345	14.6514	-0.04
10/24/2005 23:40	14.5598	14.6514	-0.21
10/24/2005 23:41	14.5878	14.6514	-0.14
10/24/2005 23:41	14.6391	14.6535	-0.03
10/24/2005 23:42	14.6439	14.6492	-0.01
10/24/2005 23:42	14.6439	14.6535	-0.02
10/24/2005 23:43	14.6485	14.6513	-0.01
10/24/2005 23:43	14.6392	14.6535	-0.03
10/24/2005 23:44	14.6439	14.6513	-0.02
10/24/2005 23:44	14.5412	14.6491	-0.24
10/24/2005 23:45	14.6392	14.6513	-0.03
10/24/2005 23:45	14.6205	14.6535	-0.07
10/24/2005 23:46	14.6439	14.6535	-0.02
10/24/2005 23:46	14.6392	14.6556	-0.04
10/24/2005 23:47	14.5598	14.6556	-0.22
10/24/2005 23:47	14.6205	14.6556	-0.08
10/24/2005 23:48	14.6439	14.6535	-0.02
10/24/2005 23:48	14.6392	14.6535	-0.03
10/24/2005 23:49	14.6392	14.6556	-0.04
10/24/2005 23:49	14.7699	14.6535	0.26
10/24/2005 23:50	14.6111	14.6535	-0.10
10/24/2005 23:50	14.6345	14.6535	-0.04
10/24/2005 23:51	14.6392	14.6535	-0.03
10/24/2005 23:51	14.6252	14.6556	-0.07
10/24/2005 23:52	14.6345	14.6556	-0.05
10/24/2005 23:52	14.6439	14.6556	-0.03
10/24/2005 23:53	14.6439	14.6535	-0.02
10/24/2005 23:53	14.6392	14.6535	-0.03
10/24/2005 23:54	14.6439	14.6535	-0.02
10/24/2005 23:54	14.6439	14.6535	-0.02
10/24/2005 23:55	14.6346	14.6535	-0.04
10/24/2005 23:55	14.6392	14.6556	-0.04
10/24/2005 23:56	14.6346	14.6535	-0.04
10/24/2005 23:56	14.6392	14.6535	-0.03
10/24/2005 23:57	14.6346	14.6556	-0.05
10/24/2005 23:57	14.6439	14.6556	-0.03
10/24/2005 23:58	14.6346	14.6556	-0.05
10/24/2005 23:58	14.6439	14.6535	-0.02
10/24/2005 23:59	14.6252	14.6555	-0.07
10/24/2005 23:59	14.6298	14.6555	-0.06
10/25/2005 0:00	14.6252	14.6535	-0.06
10/25/2005 0:00	14.6439	14.6535	-0.02
10/25/2005 0:01	14.6065	14.6555	-0.11
10/25/2005 0:01	14.6345	14.6555	-0.05
10/25/2005 0:02	14.6391	14.6555	-0.04
10/25/2005 0:02	14.6391	14.6577	-0.04
10/25/2005 0:03	14.6345	14.6555	-0.05
10/25/2005 0:03	14.6437	14.6577	-0.03
10/25/2005 0:04	14.6157	14.6555	-0.09
10/25/2005 0:04	14.6485	14.6577	-0.02
10/25/2005 0:05	14.6532	14.6577	-0.01
10/25/2005 0:05	14.6437	14.6598	-0.04
10/25/2005 0:06	14.6391	14.6577	-0.04
10/25/2005 0:06	14.6439	14.6577	-0.03
10/25/2005 0:07	14.6205	14.6577	-0.08
10/25/2005 0:07	14.6345	14.6555	-0.05
10/25/2005 0:08	14.6485	14.6555	-0.02
10/25/2005 0:08	14.6578	14.6577	0.00
10/25/2005 0:09	14.6392	14.6598	-0.05
10/25/2005 0:09	14.6345	14.6577	-0.05
10/25/2005 0:10	14.6065	14.6577	-0.12
10/25/2005 0:10	14.6345	14.6577	-0.05
10/25/2005 0:11	14.6345	14.6577	-0.05
10/25/2005 0:11	14.6437	14.6577	-0.03
10/25/2005 0:12	14.6298	14.6577	-0.06
10/25/2005 0:12	14.6437	14.6577	-0.03
10/25/2005 0:13	14.6391	14.6577	-0.04
10/25/2005 0:13	14.6437	14.6598	-0.04
10/25/2005 0:14	14.6951	14.6555	0.09
10/25/2005 0:14	14.6437	14.6597	-0.04
10/25/2005 0:15	14.6437	14.6575	-0.03
10/25/2005 0:15	14.6437	14.6575	-0.03
10/25/2005 0:16	14.6345	14.6575	-0.05
10/25/2005 0:16	14.6345	14.6597	-0.06
10/25/2005 0:17	14.6437	14.6575	-0.03
10/25/2005 0:17	14.6345	14.6597	-0.06
10/25/2005 0:18	14.6437	14.6555	-0.03
10/25/2005 0:18	14.6391	14.6575	-0.04
10/25/2005 0:19	14.6437	14.6555	-0.03
10/25/2005 0:19	14.6345	14.6555	-0.05
10/25/2005 0:20	14.6391	14.6555	-0.04
10/25/2005 0:20	14.6391	14.6575	-0.04
10/25/2005 0:21	14.6157	14.6575	-0.09
10/25/2005 0:21	14.6345	14.6575	-0.05
10/25/2005 0:22	14.6343	14.6575	-0.05
10/25/2005 0:22	14.6484	14.6597	-0.03
10/25/2005 0:23	14.611	14.6597	-0.11
10/25/2005 0:23	14.6391	14.6597	-0.05
10/25/2005 0:24	14.6437	14.6575	-0.03
10/25/2005 0:24	14.6484	14.6575	-0.02
10/25/2005 0:25	14.6437	14.6575	-0.03
10/25/2005 0:25	14.6017	14.6575	-0.13
10/25/2005 0:26	14.6437	14.6575	-0.03
10/25/2005 0:26	14.6997	14.6575	0.09
10/25/2005 0:27	14.6389	14.6597	-0.05
10/25/2005 0:27	14.6484	14.6597	-0.03
10/25/2005 0:28	14.6484	14.6575	-0.02
10/25/2005 0:28	14.6484	14.6597	-0.03
10/25/2005 0:29	14.6484	14.6597	-0.03
10/25/2005 0:29	14.6484	14.6597	-0.03
10/25/2005 0:30	14.6389	14.6575	-0.04
10/25/2005 0:30	14.6436	14.6575	-0.03
10/25/2005 0:31	14.6717	14.6575	0.03
10/25/2005 0:31	14.6437	14.6575	-0.03
10/25/2005 0:32	14.6623	14.6575	0.01
10/25/2005 0:32	14.6484	14.6575	-0.02
10/25/2005 0:33	14.6389	14.6575	-0.04
10/25/2005 0:33	14.6437	14.6595	-0.04
10/25/2005 0:34	14.6717	14.6595	0.03
10/25/2005 0:34	14.6437	14.6595	-0.04
10/25/2005 0:35	14.7184	14.6595	0.13
10/25/2005 0:35	14.6484	14.6575	-0.02
10/25/2005 0:36	14.6437	14.6575	-0.03
10/25/2005 0:36	14.6437	14.6595	-0.04
10/25/2005 0:37	14.6484	14.6595	-0.02
10/25/2005 0:37	14.625	14.6595	-0.08
10/25/2005 0:38	14.6343	14.6595	-0.06
10/25/2005 0:38	14.6297	14.6595	-0.07
10/25/2005 0:39	14.6437	14.6595	-0.04
10/25/2005 0:39	14.6484	14.6595	-0.02
10/25/2005 0:40	14.6484	14.6595	-0.02
10/25/2005 0:40	14.6437	14.6595	-0.04
10/25/2005 0:41	14.6484	14.6595	-0.02
10/25/2005 0:41	14.6343	14.6617	-0.06
10/25/2005 0:42	14.6437	14.6595	-0.04
10/25/2005 0:42	14.6437	14.6617	-0.04
10/25/2005 0:43	14.653	14.6617	-0.02
10/25/2005 0:43	14.6484	14.6617	-0.03
10/25/2005 0:44	14.6437	14.6595	-0.04
10/25/2005 0:44	14.6437	14.6617	-0.04
10/25/2005 0:45	14.6437	14.6575	-0.03
10/25/2005 0:45	14.6343	14.6595	-0.06
10/25/2005 0:46	14.7184	14.6617	0.13
10/25/2005 0:46	14.6343	14.6595	-0.06
10/25/2005 0:47	14.6484	14.6617	-0.03
10/25/2005 0:47	14.6436	14.6617	-0.04
10/25/2005 0:48	14.6389	14.6617	-0.05
10/25/2005 0:48	14.6343	14.6617	-0.06
10/25/2005 0:49	14.6436	14.6617	-0.04
10/25/2005 0:49	14.6857	14.6617	0.05
10/25/2005 0:50	14.6436	14.6595	-0.04
10/25/2005 0:50	14.653	14.6617	-0.02
10/25/2005 0:51	14.6389	14.6617	-0.05
10/25/2005 0:51	14.6951	14.6617	0.08
10/25/2005 0:52	14.6436	14.6617	-0.04
10/25/2005 0:52	14.6482	14.6617	-0.03
10/25/2005 0:53	14.6484	14.6639	-0.03
10/25/2005 0:53	14.6951	14.6617	0.08
10/25/2005 0:54	14.6484	14.6617	-0.03
10/25/2005 0:54	14.7885	14.6639	0.28
10/25/2005 0:55	14.6764	14.6617	0.03
10/25/2005 0:55	14.7184	14.6595	0.13
10/25/2005 0:56	14.653	14.6617	-0.02
10/25/2005 0:56	14.653	14.6617	-0.02
10/25/2005 0:57	14.6484	14.6616	-0.03
10/25/2005 0:57	14.583	14.6616	-0.18
10/25/2005 0:58	14.7651	14.6616	0.23
10/25/2005 0:58	14.6436	14.6616	-0.04
10/25/2005 0:59	14.6997	14.6616	0.09
10/25/2005 0:59	14.6389	14.6616	-0.05
10/25/2005 1:00	14.6436	14.6595	-0.04
10/25/2005 1:00	14.6436	14.6616	-0.04
10/25/2005 1:01	14.6389	14.6595	-0.05
10/25/2005 1:01	14.7883	14.6595	0.29
10/25/2005 1:02	14.6482	14.6595	-0.03
10/25/2005 1:02	14.6482	14.6616	-0.03
10/25/2005 1:03	14.6482	14.6616	-0.03
10/25/2005 1:03	14.6575	14.6616	-0.01
10/25/2005 1:04	14.6529	14.6616	-0.02
10/25/2005 1:04	14.6669	14.6616	0.01
10/25/2005 1:05	14.6716	14.6616	0.02
10/25/2005 1:05	14.6529	14.6659	-0.03
10/25/2005 1:06	14.6482	14.6638	-0.04
10/25/2005 1:06	14.6389	14.6638	-0.06
10/25/2005 1:07	14.6529	14.6616	-0.02
10/25/2005 1:07	14.6529	14.6638	-0.02
10/25/2005 1:08	14.6529	14.6638	-0.02
10/25/2005 1:08	14.653	14.6638	-0.02
10/25/2005 1:09	14.653	14.6638	-0.02
10/25/2005 1:09	14.7511	14.6638	0.20
10/25/2005 1:10	14.6669	14.6638	0.01
10/25/2005 1:10	14.6577	14.6616	-0.01
10/25/2005 1:11	14.6482	14.6638	-0.04
10/25/2005 1:11	14.6436	14.6616	-0.04
10/25/2005 1:12	14.653	14.6638	-0.02
10/25/2005 1:12	14.681	14.6616	0.04
10/25/2005 1:13	14.6436	14.6616	-0.04
10/25/2005 1:13	14.6436	14.6594	-0.04
10/25/2005 1:14	14.6482	14.6616	-0.03
10/25/2005 1:14	14.7837	14.6616	0.27
10/25/2005 1:15	14.6575	14.6638	-0.01
10/25/2005 1:15	14.7557	14.6638	0.21
10/25/2005 1:16	14.6529	14.6638	-0.02
10/25/2005 1:16	14.6529	14.6616	-0.02
10/25/2005 1:17	14.6622	14.6638	0.00
10/25/2005 1:17	14.6949	14.6659	0.07
10/25/2005 1:18	14.7136	14.6658	0.11
10/25/2005 1:18	14.6575	14.6658	-0.02
10/25/2005 1:19	14.7557	14.6658	0.20
10/25/2005 1:19	14.6529	14.6636	-0.02
10/25/2005 1:20	14.7603	14.6636	0.22
10/25/2005 1:20	14.6529	14.6636	-0.02
10/25/2005 1:21	14.8163	14.6636	0.34
10/25/2005 1:21	14.765	14.6658	0.22
10/25/2005 1:22	14.7276	14.6636	0.14
10/25/2005 1:22	14.6622	14.6636	0.00
10/25/2005 1:23	14.6716	14.6636	0.02
10/25/2005 1:23	14.737	14.6636	0.17
10/25/2005 1:24	14.6529	14.6636	-0.02
10/25/2005 1:24	14.6949	14.6636	0.07
10/25/2005 1:25	14.6575	14.668	-0.02
10/25/2005 1:25	14.6575	14.6658	-0.02
10/25/2005 1:26	14.6529	14.6658	-0.03
10/25/2005 1:26	14.7416	14.6636	0.18
10/25/2005 1:27	14.7837	14.6636	0.27
10/25/2005 1:27	14.6669	14.6614	0.01
10/25/2005 1:28	14.6529	14.6658	-0.03
10/25/2005 1:28	14.6575	14.6658	-0.02
10/25/2005 1:29	14.8258	14.6658	0.36
10/25/2005 1:29	14.6529	14.6658	-0.03
10/25/2005 1:30	14.6716	14.6636	0.02
10/25/2005 1:30	14.7976	14.6636	0.30
10/25/2005 1:31	14.765	14.6636	0.23
10/25/2005 1:31	14.7229	14.6636	0.13
10/25/2005 1:32	14.7883	14.6658	0.28
10/25/2005 1:32	14.6529	14.6658	-0.03
10/25/2005 1:33	14.8678	14.6658	0.45
10/25/2005 1:33	14.7276	14.668	0.13
10/25/2005 1:34	14.737	14.6636	0.17
10/25/2005 1:34	14.8537	14.6636	0.43
10/25/2005 1:35	14.8491	14.6658	0.41
10/25/2005 1:35	14.7791	14.6658	0.25
10/25/2005 1:36	14.6622	14.6658	-0.01
10/25/2005 1:36	14.8958	14.6636	0.52
10/25/2005 1:37	14.6622	14.6658	-0.01
10/25/2005 1:37	14.7042	14.6636	0.09
10/25/2005 1:38	14.709	14.6658	0.10
10/25/2005 1:38	14.6575	14.6658	-0.02
10/25/2005 1:39	14.765	14.6658	0.22
10/25/2005 1:39	14.765	14.6658	0.22
10/25/2005 1:40	14.6623	14.6658	-0.01
10/25/2005 1:40	14.6575	14.6658	-0.02
10/25/2005 1:41	14.8165	14.668	0.33
10/25/2005 1:41	14.8584	14.6678	0.43
10/25/2005 1:42	14.6622	14.6678	-0.01
10/25/2005 1:42	14.7416	14.6678	0.17
10/25/2005 1:43	14.7183	14.6678	0.11
10/25/2005 1:43	14.6903	14.6678	0.05
10/25/2005 1:44	14.7042	14.6656	0.09
10/25/2005 1:44	14.7978	14.6656	0.30
10/25/2005 1:45	14.7557	14.6678	0.20
10/25/2005 1:45	14.6623	14.6678	-0.01
10/25/2005 1:46	14.7324	14.67	0.14
10/25/2005 1:46	14.7791	14.6678	0.25
10/25/2005 1:47	14.6996	14.6678	0.07
10/25/2005 1:47	14.807	14.67	0.31
10/25/2005 1:48	14.8024	14.6678	0.30
10/25/2005 1:48	14.6903	14.6678	0.05
10/25/2005 1:49	14.6949	14.6678	0.06
10/25/2005 1:49	14.7277	14.6678	0.13
10/25/2005 1:50	14.8491	14.6698	0.40
10/25/2005 1:50	14.7416	14.6677	0.17
10/25/2005 1:51	14.8445	14.6655	0.40
10/25/2005 1:51	14.6857	14.6677	0.04
10/25/2005 1:52	14.737	14.6655	0.16
10/25/2005 1:52	14.807	14.6677	0.31
10/25/2005 1:53	14.6623	14.6655	-0.01
10/25/2005 1:53	14.709	14.6677	0.09
10/25/2005 1:54	14.8537	14.6677	0.42
10/25/2005 1:54	14.9006	14.6655	0.53
10/25/2005 1:55	14.6857	14.6655	0.05
10/25/2005 1:55	14.6857	14.6675	0.04
10/25/2005 1:56	14.9612	14.6655	0.67
10/25/2005 1:56	14.6857	14.6655	0.05
10/25/2005 1:57	14.7931	14.6633	0.29
10/25/2005 1:57	14.7744	14.6675	0.24
10/25/2005 1:58	14.7511	14.6653	0.19
10/25/2005 1:58	14.8258	14.6653	0.36
10/25/2005 1:59	14.7324	14.6653	0.15
10/25/2005 1:59	14.8537	14.6653	0.42
10/25/2005 2:00	14.709	14.6653	0.10
10/25/2005 2:00	14.7557	14.6653	0.20
10/25/2005 2:01	14.8912	14.6653	0.51
10/25/2005 2:01	14.765	14.6675	0.22
10/25/2005 2:02	14.7183	14.6653	0.12
10/25/2005 2:02	14.8211	14.6674	0.35
10/25/2005 2:03	14.7885	14.6652	0.28
10/25/2005 2:03	14.6623	14.6674	-0.01
10/25/2005 2:04	14.8304	14.6652	0.37
10/25/2005 2:04	14.9006	14.6652	0.53
10/25/2005 2:05	14.6857	14.6674	0.04
10/25/2005 2:05	14.7837	14.6674	0.26
10/25/2005 2:06	14.9566	14.6651	0.66
10/25/2005 2:06	14.8165	14.6672	0.34
10/25/2005 2:07	14.9099	14.6651	0.55
10/25/2005 2:07	14.9612	14.6672	0.66
10/25/2005 2:08	14.8165	14.6651	0.34
10/25/2005 2:08	14.8772	14.6672	0.47
10/25/2005 2:09	14.7931	14.6672	0.28
10/25/2005 2:09	14.7978	14.6651	0.30
10/25/2005 2:10	14.807	14.6629	0.32
10/25/2005 2:10	14.8398	14.6671	0.39
10/25/2005 2:11	14.8772	14.6671	0.47
10/25/2005 2:11	14.7837	14.6671	0.26
10/25/2005 2:12	14.8632	14.6671	0.44
10/25/2005 2:12	14.9192	14.6693	0.56
10/25/2005 2:13	14.8958	14.6693	0.51
10/25/2005 2:13	14.7931	14.6693	0.28
10/25/2005 2:14	14.8865	14.6671	0.49
10/25/2005 2:14	14.7557	14.6671	0.20
10/25/2005 2:15	14.8305	14.6671	0.37
10/25/2005 2:15	14.8072	14.6671	0.32
10/25/2005 2:16	14.8024	14.6691	0.30
10/25/2005 2:16	14.7931	14.6691	0.28
10/25/2005 2:17	14.7791	14.6713	0.24
10/25/2005 2:17	14.8678	14.6691	0.45
10/25/2005 2:18	14.9006	14.6691	0.52
10/25/2005 2:18	14.8632	14.6691	0.44
10/25/2005 2:19	14.7978	14.6671	0.29
10/25/2005 2:19	14.8118	14.6691	0.32
10/25/2005 2:20	14.8491	14.6691	0.41
10/25/2005 2:20	14.7837	14.6713	0.25
10/25/2005 2:21	14.9099	14.6669	0.55
10/25/2005 2:21	14.7978	14.6669	0.29
10/25/2005 2:22	14.8165	14.6691	0.33
10/25/2005 2:22	14.9799	14.6691	0.70
10/25/2005 2:23	14.8352	14.6691	0.37
10/25/2005 2:23	14.7231	14.6691	0.12
10/25/2005 2:24	15.078	14.6669	0.93
10/25/2005 2:24	14.6623	14.6691	-0.02
10/25/2005 2:25	14.9566	14.6691	0.65
10/25/2005 2:25	14.7557	14.6691	0.19
10/25/2005 2:26	14.8537	14.6669	0.42
10/25/2005 2:26	14.9286	14.6669	0.59
10/25/2005 2:27	14.8819	14.669	0.48
10/25/2005 2:27	15.0594	14.6648	0.89
10/25/2005 2:28	14.7885	14.6668	0.27
10/25/2005 2:28	14.9427	14.6668	0.62
10/25/2005 2:29	14.7885	14.6668	0.27
10/25/2005 2:29	14.9473	14.669	0.63
10/25/2005 2:30	14.8398	14.6668	0.39
10/25/2005 2:30	14.9006	14.669	0.52
10/25/2005 2:31	14.8772	14.6732	0.46
10/25/2005 2:31	14.9099	14.669	0.54
10/25/2005 2:32	14.896	14.669	0.51
10/25/2005 2:32	14.8352	14.6732	0.36
10/25/2005 2:33	14.8352	14.6668	0.38
10/25/2005 2:33	14.994	14.6668	0.74
10/25/2005 2:34	14.8258	14.6668	0.36
10/25/2005 2:34	14.7837	14.6668	0.26
10/25/2005 2:35	14.9239	14.6646	0.58
10/25/2005 2:35	14.7791	14.6668	0.25
10/25/2005 2:36	14.8445	14.6668	0.40
10/25/2005 2:36	14.966	14.6668	0.67
10/25/2005 2:37	14.9379	14.6668	0.61
10/25/2005 2:37	15.0546	14.6688	0.87
10/25/2005 2:38	14.7837	14.6688	0.26
10/25/2005 2:38	14.8585	14.6668	0.43
10/25/2005 2:39	14.9239	14.6667	0.58
10/25/2005 2:39	14.8912	14.6667	0.51
10/25/2005 2:40	14.7464	14.6667	0.18
10/25/2005 2:40	14.9286	14.6667	0.59
10/25/2005 2:41	14.8632	14.671	0.43
10/25/2005 2:41	14.7418	14.6667	0.17
10/25/2005 2:42	15.05	14.6667	0.86
10/25/2005 2:42	14.7931	14.6688	0.28
10/25/2005 2:43	14.9427	14.6667	0.62
10/25/2005 2:43	15.0314	14.6667	0.82
10/25/2005 2:44	15.0407	14.6688	0.84
10/25/2005 2:44	14.8398	14.6688	0.38
10/25/2005 2:45	15.0127	14.6688	0.77
10/25/2005 2:45	15.0127	14.6688	0.77
10/25/2005 2:46	14.9799	14.6688	0.70
10/25/2005 2:46	14.737	14.6709	0.15
10/25/2005 2:47	14.9192	14.673	0.55
10/25/2005 2:47	14.8537	14.6688	0.42
10/25/2005 2:48	15.0361	14.673	0.82
10/25/2005 2:48	14.8771	14.6709	0.46
10/25/2005 2:49	14.7744	14.6688	0.24
10/25/2005 2:49	14.737	14.6709	0.15
10/25/2005 2:50	14.8024	14.6709	0.30
10/25/2005 2:50	15.078	14.6709	0.92
10/25/2005 2:51	14.9332	14.6709	0.59
10/25/2005 2:51	14.9239	14.6709	0.57
10/25/2005 2:52	14.994	14.6709	0.73
10/25/2005 2:52	14.8491	14.6688	0.41
10/25/2005 2:53	14.8211	14.6709	0.34
10/25/2005 2:53	14.8585	14.6709	0.42
10/25/2005 2:54	14.9986	14.6709	0.74
10/25/2005 2:54	14.9425	14.6709	0.61
10/25/2005 2:55	14.9892	14.6709	0.72
10/25/2005 2:55	14.8632	14.6709	0.43
10/25/2005 2:56	14.9799	14.6709	0.70
10/25/2005 2:56	15.0127	14.6709	0.77
10/25/2005 2:57	14.9427	14.6709	0.61
10/25/2005 2:57	14.8678	14.6687	0.45
10/25/2005 2:58	14.8352	14.6709	0.37
10/25/2005 2:58	14.9192	14.6709	0.56
10/25/2005 2:59	14.9006	14.6687	0.52
10/25/2005 2:59	14.8632	14.6687	0.44
10/25/2005 3:00	14.8445	14.673	0.39
10/25/2005 3:00	14.8912	14.6709	0.50
10/25/2005 3:01	14.8912	14.673	0.49
10/25/2005 3:01	14.8772	14.673	0.46
10/25/2005 3:02	14.9099	14.6709	0.54
10/25/2005 3:02	14.9846	14.673	0.70
10/25/2005 3:03	14.9566	14.673	0.64
10/25/2005 3:03	14.7744	14.673	0.23
10/25/2005 3:04	15.0361	14.6752	0.81
10/25/2005 3:04	15.0266	14.673	0.80
10/25/2005 3:05	15.0594	14.673	0.87
10/25/2005 3:05	14.9846	14.673	0.70
10/25/2005 3:06	14.8445	14.673	0.39
10/25/2005 3:06	15.0079	14.6729	0.75
10/25/2005 3:07	14.9707	14.6729	0.67
10/25/2005 3:07	14.7931	14.6729	0.27
10/25/2005 3:08	14.8165	14.6709	0.33
10/25/2005 3:08	14.9894	14.6709	0.72
10/25/2005 3:09	14.8398	14.6729	0.38
10/25/2005 3:09	14.7698	14.6729	0.22
10/25/2005 3:10	14.8819	14.6729	0.47
10/25/2005 3:10	14.9986	14.6729	0.73
10/25/2005 3:11	14.9239	14.6729	0.56
10/25/2005 3:11	14.7416	14.6729	0.15
10/25/2005 3:12	14.8912	14.6729	0.49
10/25/2005 3:12	14.8912	14.6709	0.50
10/25/2005 3:13	14.8865	14.6751	0.48
10/25/2005 3:13	14.9612	14.6729	0.65
10/25/2005 3:14	14.9286	14.6709	0.58
10/25/2005 3:14	15.0172	14.6709	0.78
10/25/2005 3:15	14.9612	14.6729	0.65
10/25/2005 3:15	14.8865	14.6729	0.48
10/25/2005 3:16	14.8537	14.6729	0.41
10/25/2005 3:16	14.8584	14.6729	0.42
10/25/2005 3:17	14.8398	14.6729	0.38
10/25/2005 3:17	14.9145	14.6709	0.55
10/25/2005 3:18	14.9192	14.6729	0.55
10/25/2005 3:18	14.8491	14.6729	0.40
10/25/2005 3:19	14.8537	14.6709	0.41
10/25/2005 3:19	14.9005	14.6729	0.51
10/25/2005 3:20	14.8537	14.6729	0.41
10/25/2005 3:20	14.8398	14.6751	0.37
10/25/2005 3:21	14.8958	14.6751	0.50
10/25/2005 3:21	14.9799	14.6729	0.69
10/25/2005 3:22	14.9192	14.6751	0.55
10/25/2005 3:22	14.7463	14.6729	0.17
10/25/2005 3:23	14.9659	14.6729	0.66
10/25/2005 3:23	14.9099	14.6729	0.53
10/25/2005 3:24	14.9892	14.6729	0.71
10/25/2005 3:24	14.7883	14.6751	0.25
10/25/2005 3:25	14.807	14.6729	0.30
10/25/2005 3:25	14.793	14.6729	0.27
10/25/2005 3:26	14.863	14.6729	0.43
10/25/2005 3:26	14.8771	14.6729	0.46
10/25/2005 3:27	14.9705	14.6729	0.67
10/25/2005 3:27	14.9986	14.6729	0.73
10/25/2005 3:28	14.807	14.6751	0.30
10/25/2005 3:28	14.9145	14.6729	0.54
10/25/2005 3:29	14.8258	14.6751	0.34
10/25/2005 3:29	14.807	14.6729	0.30
10/25/2005 3:30	14.8725	14.6751	0.44
10/25/2005 3:30	14.8163	14.6729	0.32
10/25/2005 3:31	14.8398	14.6751	0.37
10/25/2005 3:31	14.8211	14.6729	0.33
10/25/2005 3:32	14.9379	14.6751	0.59
10/25/2005 3:32	14.8258	14.6772	0.33
10/25/2005 3:33	14.9379	14.6729	0.60
10/25/2005 3:33	15.0313	14.6729	0.81
10/25/2005 3:34	14.8491	14.6729	0.40
10/25/2005 3:34	14.8584	14.6751	0.41
10/25/2005 3:35	14.8491	14.6772	0.39
10/25/2005 3:35	14.8912	14.6751	0.49
10/25/2005 3:36	14.9379	14.6751	0.59
10/25/2005 3:36	14.8725	14.6729	0.45
10/25/2005 3:37	14.8958	14.6751	0.50
10/25/2005 3:37	14.9145	14.6751	0.54
10/25/2005 3:38	14.8819	14.6729	0.47
10/25/2005 3:38	14.8865	14.6729	0.48
10/25/2005 3:39	14.8352	14.6729	0.37
10/25/2005 3:39	14.9239	14.6751	0.56
10/25/2005 3:40	14.8771	14.6751	0.45
10/25/2005 3:40	14.9473	14.6751	0.61
10/25/2005 3:41	14.8958	14.6751	0.50
10/25/2005 3:41	14.8491	14.6751	0.39
10/25/2005 3:42	14.807	14.6751	0.30
10/25/2005 3:42	14.7791	14.6772	0.23
10/25/2005 3:43	14.8165	14.6751	0.32
10/25/2005 3:43	14.7324	14.6793	0.12
10/25/2005 3:44	14.7698	14.6814	0.20
10/25/2005 3:44	14.8211	14.6751	0.33
10/25/2005 3:45	14.8165	14.6751	0.32
10/25/2005 3:45	14.7931	14.6751	0.27
10/25/2005 3:46	14.8445	14.6772	0.38
10/25/2005 3:46	14.9379	14.6814	0.58
10/25/2005 3:47	14.7698	14.6793	0.20
10/25/2005 3:47	14.9145	14.6729	0.54
10/25/2005 3:48	14.8024	14.6751	0.29
10/25/2005 3:48	14.7277	14.6751	0.12
10/25/2005 3:49	14.8304	14.6751	0.35
10/25/2005 3:49	14.8632	14.6729	0.43
10/25/2005 3:50	14.8024	14.6751	0.29
10/25/2005 3:50	14.9472	14.6729	0.62
10/25/2005 3:51	14.8445	14.6751	0.38
10/25/2005 3:51	14.8258	14.6751	0.34
10/25/2005 3:52	14.8865	14.6771	0.47
10/25/2005 3:52	14.7696	14.6771	0.21
10/25/2005 3:53	14.8165	14.6749	0.32
10/25/2005 3:53	14.8537	14.6771	0.40
10/25/2005 3:54	14.8163	14.6749	0.32
10/25/2005 3:54	14.8725	14.6771	0.44
10/25/2005 3:55	14.8398	14.6749	0.37
10/25/2005 3:55	14.8771	14.6749	0.46
10/25/2005 3:56	14.9659	14.6729	0.66
10/25/2005 3:56	14.8537	14.6749	0.40
10/25/2005 3:57	14.8258	14.6771	0.33
10/25/2005 3:57	14.807	14.6749	0.30
10/25/2005 3:58	14.7883	14.6771	0.25
10/25/2005 3:58	14.9753	14.6771	0.67
10/25/2005 3:59	14.8725	14.6771	0.44
10/25/2005 3:59	14.8912	14.6771	0.48
10/25/2005 4:00	14.8258	14.6771	0.33
10/25/2005 4:00	14.8491	14.6749	0.39
10/25/2005 4:01	14.7978	14.6793	0.27
10/25/2005 4:01	14.835	14.6771	0.36
10/25/2005 4:02	14.8024	14.6771	0.28
10/25/2005 4:02	14.8163	14.6771	0.31
10/25/2005 4:03	14.863	14.6749	0.42
10/25/2005 4:03	14.8117	14.6793	0.30
10/25/2005 4:04	14.9425	14.6771	0.60
10/25/2005 4:04	14.8958	14.6771	0.49
10/25/2005 4:05	14.8771	14.6771	0.45
10/25/2005 4:05	14.821	14.6793	0.32
10/25/2005 4:06	14.7976	14.6771	0.27
10/25/2005 4:06	14.7743	14.6771	0.22
10/25/2005 4:07	14.9705	14.6771	0.66
10/25/2005 4:07	14.8163	14.6793	0.31
10/25/2005 4:08	14.7509	14.6835	0.15
10/25/2005 4:08	14.8445	14.6771	0.38
10/25/2005 4:09	14.7276	14.6813	0.10
10/25/2005 4:09	14.7976	14.6793	0.27
10/25/2005 4:10	14.7978	14.6771	0.27
10/25/2005 4:10	14.793	14.6749	0.27
10/25/2005 4:11	14.8865	14.6771	0.47
10/25/2005 4:11	14.7883	14.6771	0.25
10/25/2005 4:12	14.8865	14.6771	0.47
10/25/2005 4:12	14.7276	14.6771	0.11
10/25/2005 4:13	14.7976	14.6793	0.27
10/25/2005 4:13	14.8537	14.6835	0.38
10/25/2005 4:14	14.835	14.6771	0.36
10/25/2005 4:14	14.8117	14.6771	0.30
10/25/2005 4:15	14.807	14.6793	0.29
10/25/2005 4:15	14.9612	14.6793	0.63
10/25/2005 4:16	14.8771	14.6771	0.45
10/25/2005 4:16	14.835	14.6749	0.36
10/25/2005 4:17	14.7276	14.6771	0.11
10/25/2005 4:17	14.7416	14.6749	0.15
10/25/2005 4:18	14.8725	14.6749	0.44
10/25/2005 4:18	14.7603	14.6771	0.19
10/25/2005 4:19	14.7743	14.6771	0.22
10/25/2005 4:19	14.7463	14.6769	0.16
10/25/2005 4:20	14.7322	14.6749	0.13
10/25/2005 4:20	14.8117	14.6769	0.30
10/25/2005 4:21	14.6855	14.6749	0.02
10/25/2005 4:21	14.8117	14.6791	0.30
10/25/2005 4:22	14.7603	14.6769	0.19
10/25/2005 4:22	14.7743	14.6791	0.21
10/25/2005 4:23	14.8024	14.6813	0.27
10/25/2005 4:23	14.7791	14.6791	0.23
10/25/2005 4:24	14.7416	14.6791	0.14
10/25/2005 4:24	14.9192	14.6813	0.54
10/25/2005 4:25	14.8445	14.6791	0.37
10/25/2005 4:25	14.8304	14.6791	0.34
10/25/2005 4:26	14.8537	14.6791	0.39
10/25/2005 4:26	14.8397	14.6769	0.37
10/25/2005 4:27	14.9238	14.6791	0.55
10/25/2005 4:27	14.7883	14.6791	0.25
10/25/2005 4:28	14.7837	14.6813	0.23
10/25/2005 4:28	14.6809	14.6813	0.00
10/25/2005 4:29	14.7557	14.6791	0.17
10/25/2005 4:29	14.7603	14.6791	0.18
10/25/2005 4:30	14.9238	14.6791	0.55
10/25/2005 4:30	14.7837	14.6813	0.23
10/25/2005 4:31	14.7791	14.6813	0.22
10/25/2005 4:31	14.7089	14.6813	0.06
10/25/2005 4:32	14.807	14.6813	0.28
10/25/2005 4:32	14.8163	14.6791	0.31
10/25/2005 4:33	14.7791	14.6791	0.23
10/25/2005 4:33	14.9238	14.6791	0.55
10/25/2005 4:34	14.8304	14.6791	0.34
10/25/2005 4:34	14.7789	14.6791	0.22
10/25/2005 4:35	14.7743	14.6791	0.21
10/25/2005 4:35	14.8304	14.6791	0.34
10/25/2005 4:36	14.7789	14.6833	0.22
10/25/2005 4:36	14.737	14.6813	0.13
10/25/2005 4:37	14.863	14.6833	0.40
10/25/2005 4:37	14.6716	14.6813	-0.02
10/25/2005 4:38	14.7696	14.6833	0.19
10/25/2005 4:38	14.835	14.6833	0.34
10/25/2005 4:39	14.7463	14.6813	0.15
10/25/2005 4:39	14.793	14.6813	0.25
10/25/2005 4:40	14.737	14.6833	0.12
10/25/2005 4:40	14.7696	14.6812	0.20
10/25/2005 4:41	14.8865	14.6812	0.46
10/25/2005 4:41	14.7276	14.679	0.11
10/25/2005 4:42	14.8211	14.6812	0.31
10/25/2005 4:42	14.8117	14.6812	0.29
10/25/2005 4:43	14.9284	14.679	0.56
10/25/2005 4:43	14.8912	14.6812	0.47
10/25/2005 4:44	14.807	14.6812	0.28
10/25/2005 4:44	14.7603	14.6812	0.18
10/25/2005 4:45	14.765	14.6833	0.18
10/25/2005 4:45	14.8163	14.6812	0.30
10/25/2005 4:46	14.807	14.6833	0.28
10/25/2005 4:46	14.6809	14.6812	0.00
10/25/2005 4:47	14.7883	14.6833	0.24
10/25/2005 4:47	14.7416	14.6833	0.13
10/25/2005 4:48	14.7837	14.6855	0.22
10/25/2005 4:48	14.793	14.6812	0.25
10/25/2005 4:49	14.7696	14.6812	0.20
10/25/2005 4:49	14.8397	14.6812	0.36
10/25/2005 4:50	14.8771	14.6855	0.43
10/25/2005 4:50	14.737	14.6812	0.13
10/25/2005 4:51	14.7696	14.6812	0.20
10/25/2005 4:51	14.8304	14.6833	0.33
10/25/2005 4:52	14.7883	14.6833	0.24
10/25/2005 4:52	14.6762	14.6812	-0.01
10/25/2005 4:53	14.821	14.6812	0.31
10/25/2005 4:53	14.8584	14.6812	0.40
10/25/2005 4:54	14.8864	14.6812	0.46
10/25/2005 4:54	14.7603	14.6812	0.18
10/25/2005 4:55	14.7416	14.6812	0.14
10/25/2005 4:55	14.7042	14.6833	0.05
10/25/2005 4:56	14.7509	14.6833	0.15
10/25/2005 4:56	14.7883	14.6812	0.24
10/25/2005 4:57	14.8258	14.6854	0.32
10/25/2005 4:57	14.8304	14.6854	0.33
10/25/2005 4:58	14.8491	14.6833	0.37
10/25/2005 4:58	14.6809	14.6833	-0.01
10/25/2005 4:59	14.8211	14.6833	0.31
10/25/2005 4:59	14.6996	14.6833	0.04
10/25/2005 5:00	14.7324	14.6833	0.11
10/25/2005 5:00	14.8117	14.6854	0.28
10/25/2005 5:01	14.8725	14.6854	0.42
10/25/2005 5:01	14.8678	14.6833	0.42
10/25/2005 5:02	14.7603	14.6833	0.17
10/25/2005 5:02	14.7837	14.6833	0.23
10/25/2005 5:03	14.7931	14.6833	0.25
10/25/2005 5:03	14.7511	14.6833	0.15
10/25/2005 5:04	14.7978	14.6833	0.26
10/25/2005 5:04	14.835	14.6833	0.34
10/25/2005 5:05	14.793	14.6854	0.24
10/25/2005 5:05	14.6716	14.6833	-0.03
10/25/2005 5:06	14.8024	14.6854	0.26
10/25/2005 5:06	14.9099	14.6854	0.51
10/25/2005 5:07	14.7791	14.6854	0.21
10/25/2005 5:07	14.7276	14.6875	0.09
10/25/2005 5:08	14.8117	14.6854	0.28
10/25/2005 5:08	14.793	14.6875	0.24
10/25/2005 5:09	14.8537	14.6854	0.38
10/25/2005 5:09	14.9051	14.6854	0.49
10/25/2005 5:10	14.8725	14.6875	0.42
10/25/2005 5:10	14.709	14.6854	0.05
10/25/2005 5:11	14.6809	14.6875	-0.01
10/25/2005 5:11	14.6903	14.6875	0.01
10/25/2005 5:12	14.6857	14.6875	0.00
10/25/2005 5:12	14.7277	14.6875	0.09
10/25/2005 5:13	14.8632	14.6897	0.39
10/25/2005 5:13	14.6762	14.6875	-0.03
10/25/2005 5:14	14.9425	14.6875	0.57
10/25/2005 5:14	14.7511	14.6875	0.14
10/25/2005 5:15	14.7744	14.6877	0.20
10/25/2005 5:15	14.9005	14.6875	0.48
10/25/2005 5:16	14.6762	14.6897	-0.03
10/25/2005 5:16	14.8537	14.6875	0.37
10/25/2005 5:17	14.8537	14.6877	0.37
10/25/2005 5:17	14.7883	14.6877	0.23
10/25/2005 5:18	14.6903	14.6897	0.00
10/25/2005 5:18	14.7837	14.6897	0.21
10/25/2005 5:19	14.6996	14.6919	0.02
10/25/2005 5:19	14.737	14.6897	0.11
10/25/2005 5:20	14.737	14.6897	0.11
10/25/2005 5:20	14.8958	14.6897	0.46
10/25/2005 5:21	14.765	14.6897	0.17
10/25/2005 5:21	14.9051	14.6919	0.48
10/25/2005 5:22	14.765	14.6897	0.17
10/25/2005 5:22	14.7557	14.6897	0.15
10/25/2005 5:23	14.7183	14.6919	0.06
10/25/2005 5:23	14.7883	14.6897	0.22
10/25/2005 5:24	14.9099	14.6919	0.49
10/25/2005 5:24	14.7229	14.6897	0.07
10/25/2005 5:25	14.7557	14.6897	0.15
10/25/2005 5:25	14.793	14.6897	0.23
10/25/2005 5:26	14.9005	14.6897	0.47
10/25/2005 5:26	14.7136	14.6897	0.05
10/25/2005 5:27	14.7042	14.6897	0.03
10/25/2005 5:27	14.8117	14.6919	0.27
10/25/2005 5:28	14.7557	14.6919	0.14
10/25/2005 5:28	14.7416	14.6919	0.11
10/25/2005 5:29	14.7978	14.6919	0.24
10/25/2005 5:29	14.7042	14.6897	0.03
10/25/2005 5:30	14.6855	14.6897	-0.01
10/25/2005 5:30	14.7883	14.6897	0.22
10/25/2005 5:31	14.8258	14.6897	0.31
10/25/2005 5:31	14.737	14.6919	0.10
10/25/2005 5:32	14.7416	14.6897	0.12
10/25/2005 5:32	14.7791	14.6897	0.20
10/25/2005 5:33	14.6949	14.6897	0.01
10/25/2005 5:33	14.7837	14.6897	0.21
10/25/2005 5:34	14.7042	14.6897	0.03
10/25/2005 5:34	14.8678	14.6919	0.40
10/25/2005 5:35	14.8024	14.6897	0.25
10/25/2005 5:35	14.709	14.6897	0.04
10/25/2005 5:36	14.8117	14.6919	0.27
10/25/2005 5:36	14.7324	14.6897	0.10
10/25/2005 5:37	14.8163	14.6897	0.28
10/25/2005 5:37	14.8865	14.6897	0.44
10/25/2005 5:38	14.7229	14.6897	0.07
10/25/2005 5:38	14.7463	14.6897	0.13
10/25/2005 5:39	14.7883	14.6917	0.22
10/25/2005 5:39	14.8537	14.6897	0.37
10/25/2005 5:40	14.8537	14.6917	0.36
10/25/2005 5:40	14.8958	14.6917	0.46
10/25/2005 5:41	14.7883	14.6939	0.21
10/25/2005 5:41	14.7603	14.6917	0.15
10/25/2005 5:42	14.7229	14.6897	0.07
10/25/2005 5:42	14.6857	14.6917	-0.01
10/25/2005 5:43	14.7511	14.6897	0.14
10/25/2005 5:43	14.7136	14.6917	0.05
10/25/2005 5:44	14.8445	14.6897	0.35
10/25/2005 5:44	14.7978	14.6917	0.24
10/25/2005 5:45	14.8584	14.6917	0.38
10/25/2005 5:45	14.7837	14.6917	0.21
10/25/2005 5:46	14.8024	14.6917	0.25
10/25/2005 5:46	14.8445	14.6897	0.35
10/25/2005 5:47	14.7837	14.6917	0.21
10/25/2005 5:47	14.8211	14.6939	0.29
10/25/2005 5:48	14.793	14.6917	0.23
10/25/2005 5:48	14.7229	14.6917	0.07
10/25/2005 5:49	14.7603	14.6897	0.16
10/25/2005 5:49	14.7511	14.6917	0.13
10/25/2005 5:50	14.6857	14.6917	-0.01
10/25/2005 5:50	14.6857	14.6917	-0.01
10/25/2005 5:51	14.765	14.6939	0.16
10/25/2005 5:51	14.7557	14.6917	0.14
10/25/2005 5:52	14.6857	14.6917	-0.01
10/25/2005 5:52	14.6809	14.6896	-0.02
10/25/2005 5:53	14.709	14.6896	0.04
10/25/2005 5:53	14.737	14.6939	0.10
10/25/2005 5:54	14.7978	14.6917	0.24
10/25/2005 5:54	14.709	14.6917	0.04
10/25/2005 5:55	14.8258	14.6917	0.30
10/25/2005 5:55	14.8491	14.6896	0.36
10/25/2005 5:56	14.8445	14.6939	0.34
10/25/2005 5:56	14.7183	14.6917	0.06
10/25/2005 5:57	14.8024	14.6917	0.25
10/25/2005 5:57	14.7883	14.6917	0.22
10/25/2005 5:58	14.7324	14.6917	0.09
10/25/2005 5:58	14.8211	14.6939	0.29
10/25/2005 5:59	14.8445	14.6917	0.34
10/25/2005 5:59	14.7883	14.6917	0.22
10/25/2005 6:00	14.7136	14.6917	0.05
10/25/2005 6:00	14.8024	14.6939	0.24
10/25/2005 6:01	14.8632	14.6939	0.38
10/25/2005 6:01	14.8258	14.6939	0.30
10/25/2005 6:02	14.835	14.6939	0.32
10/25/2005 6:02	14.709	14.6961	0.03
10/25/2005 6:03	14.9519	14.6961	0.58
10/25/2005 6:03	14.7229	14.6961	0.06
10/25/2005 6:04	14.6949	14.6959	0.00
10/25/2005 6:04	14.9099	14.6981	0.48
10/25/2005 6:05	14.7277	14.6959	0.07
10/25/2005 6:05	14.7136	14.6938	0.04
10/25/2005 6:06	14.7557	14.6938	0.14
10/25/2005 6:06	14.737	14.6959	0.09
10/25/2005 6:07	14.6857	14.6959	-0.02
10/25/2005 6:07	14.7136	14.6938	0.04
10/25/2005 6:08	14.7183	14.6938	0.06
10/25/2005 6:08	14.7883	14.6938	0.21
10/25/2005 6:09	14.7978	14.6959	0.23
10/25/2005 6:09	14.737	14.6959	0.09
10/25/2005 6:10	14.7463	14.6959	0.11
10/25/2005 6:10	14.807	14.6959	0.25
10/25/2005 6:11	14.7696	14.6959	0.17
10/25/2005 6:11	14.6949	14.6959	0.00
10/25/2005 6:12	14.8678	14.6959	0.39
10/25/2005 6:12	14.7791	14.6981	0.18
10/25/2005 6:13	14.8211	14.6959	0.28
10/25/2005 6:13	14.8258	14.6981	0.29
10/25/2005 6:14	14.8632	14.6981	0.37
10/25/2005 6:14	14.835	14.6981	0.31
10/25/2005 6:15	14.7978	14.6981	0.22
10/25/2005 6:15	14.8491	14.6981	0.34
10/25/2005 6:16	14.6949	14.6981	-0.01
10/25/2005 6:16	14.6903	14.7003	-0.02
10/25/2005 6:17	14.807	14.6959	0.25
10/25/2005 6:17	14.7744	14.6981	0.17
10/25/2005 6:18	14.7463	14.6959	0.11
10/25/2005 6:18	14.737	14.6959	0.09
10/25/2005 6:19	14.709	14.6981	0.02
10/25/2005 6:19	14.7698	14.6981	0.16
10/25/2005 6:20	14.7277	14.6981	0.07
10/25/2005 6:20	14.7603	14.7003	0.14
10/25/2005 6:21	14.8678	14.6981	0.38
10/25/2005 6:21	14.737	14.6981	0.09
10/25/2005 6:22	14.8024	14.6981	0.23
10/25/2005 6:22	14.8678	14.7003	0.38
10/25/2005 6:23	14.8024	14.7003	0.23
10/25/2005 6:23	14.8537	14.6959	0.36
10/25/2005 6:24	14.8865	14.6959	0.43
10/25/2005 6:24	14.8024	14.6981	0.23
10/25/2005 6:25	14.7416	14.6981	0.10
10/25/2005 6:25	14.7557	14.6981	0.13
10/25/2005 6:26	14.807	14.698	0.25
10/25/2005 6:26	14.8258	14.698	0.29
10/25/2005 6:27	14.7557	14.7002	0.12
10/25/2005 6:27	14.7978	14.7002	0.22
10/25/2005 6:28	14.7651	14.7002	0.15
10/25/2005 6:28	14.8352	14.7002	0.30
10/25/2005 6:29	14.7885	14.7002	0.20
10/25/2005 6:29	14.9286	14.698	0.52
10/25/2005 6:30	14.7184	14.7002	0.04
10/25/2005 6:30	14.6903	14.7002	-0.02
10/25/2005 6:31	14.8258	14.7002	0.28
10/25/2005 6:31	14.8024	14.7023	0.23
10/25/2005 6:32	14.737	14.7023	0.08
10/25/2005 6:32	14.737	14.7002	0.08
10/25/2005 6:33	14.7931	14.7023	0.20
10/25/2005 6:33	14.8352	14.7045	0.29
10/25/2005 6:34	14.6949	14.7045	-0.02
10/25/2005 6:34	14.7231	14.7023	0.05
10/25/2005 6:35	14.8211	14.7023	0.27
10/25/2005 6:35	14.8491	14.7045	0.33
10/25/2005 6:36	14.709	14.7002	0.02
10/25/2005 6:36	14.7231	14.7023	0.05
10/25/2005 6:37	14.7978	14.7023	0.21
10/25/2005 6:37	14.7651	14.7045	0.14
10/25/2005 6:38	14.7557	14.698	0.13
10/25/2005 6:38	14.7044	14.7045	0.00
10/25/2005 6:39	14.8118	14.7023	0.25
10/25/2005 6:39	14.8445	14.7002	0.32
10/25/2005 6:40	14.8305	14.7023	0.29
10/25/2005 6:40	14.7464	14.7002	0.10
10/25/2005 6:41	14.8491	14.7023	0.33
10/25/2005 6:41	14.7791	14.7044	0.17
10/25/2005 6:42	14.8632	14.7023	0.36
10/25/2005 6:42	14.6951	14.7023	-0.02
10/25/2005 6:43	14.6997	14.7044	-0.01
10/25/2005 6:43	14.8865	14.7044	0.41
10/25/2005 6:44	14.6951	14.7044	-0.02
10/25/2005 6:44	14.8445	14.7065	0.31
10/25/2005 6:45	14.7885	14.7044	0.19
10/25/2005 6:45	14.7277	14.7023	0.06
10/25/2005 6:46	14.709	14.7023	0.02
10/25/2005 6:46	14.7184	14.7044	0.03
10/25/2005 6:47	14.7231	14.7065	0.04
10/25/2005 6:47	14.6951	14.7065	-0.03
10/25/2005 6:48	14.6951	14.7044	-0.02
10/25/2005 6:48	14.7277	14.7065	0.05
10/25/2005 6:49	14.6951	14.7044	-0.02
10/25/2005 6:49	14.6997	14.7065	-0.02
10/25/2005 6:50	14.7231	14.7065	0.04
10/25/2005 6:50	14.7651	14.7065	0.13
10/25/2005 6:51	14.7045	14.7065	0.00
10/25/2005 6:51	14.6951	14.7065	-0.03
10/25/2005 6:52	14.7605	14.7065	0.12
10/25/2005 6:52	14.6951	14.7065	-0.03
10/25/2005 6:53	14.6951	14.7065	-0.03
10/25/2005 6:53	14.7651	14.7044	0.14
10/25/2005 6:54	14.7746	14.7065	0.15
10/25/2005 6:54	14.6997	14.7065	-0.02
10/25/2005 6:55	14.7325	14.7087	0.05
10/25/2005 6:55	14.7045	14.7065	0.00
10/25/2005 6:56	14.7045	14.7087	-0.01
10/25/2005 6:56	14.6999	14.7065	-0.01
10/25/2005 6:57	14.7232	14.7087	0.03
10/25/2005 6:57	14.7279	14.7107	0.04
10/25/2005 6:58	14.6999	14.7087	-0.02
10/25/2005 6:58	14.7045	14.7087	-0.01
10/25/2005 6:59	14.6951	14.7065	-0.03
10/25/2005 6:59	14.6904	14.7087	-0.04
10/25/2005 7:00	14.7045	14.7087	-0.01
10/25/2005 7:00	14.6764	14.7087	-0.07
10/25/2005 7:01	14.7045	14.7087	-0.01
10/25/2005 7:01	14.7558	14.7087	0.11
10/25/2005 7:02	14.6999	14.7087	-0.02
10/25/2005 7:02	14.7325	14.7087	0.05
10/25/2005 7:03	14.6999	14.7087	-0.02
10/25/2005 7:03	14.7045	14.7087	-0.01
10/25/2005 7:04	14.7045	14.7087	-0.01
10/25/2005 7:04	14.7045	14.7087	-0.01
10/25/2005 7:05	14.7045	14.7086	-0.01
10/25/2005 7:05	14.7186	14.7107	0.02
10/25/2005 7:06	14.6999	14.7086	-0.02
10/25/2005 7:06	14.7653	14.7086	0.13
10/25/2005 7:07	14.7045	14.7086	-0.01
10/25/2005 7:07	14.7045	14.7086	-0.01
10/25/2005 7:08	14.7093	14.7086	0.00
10/25/2005 7:08	14.7047	14.7086	-0.01
10/25/2005 7:09	14.7093	14.7086	0.00
10/25/2005 7:09	14.7047	14.7086	-0.01
10/25/2005 7:10	14.7139	14.7107	0.01
10/25/2005 7:10	14.7093	14.7086	0.00
10/25/2005 7:11	14.7047	14.7107	-0.01
10/25/2005 7:11	14.7	14.7129	-0.03
10/25/2005 7:12	14.7047	14.7107	-0.01
10/25/2005 7:12	14.7047	14.7107	-0.01
10/25/2005 7:13	14.7	14.7086	-0.02
10/25/2005 7:13	14.7	14.7086	-0.02
10/25/2005 7:14	14.7	14.7107	-0.02
10/25/2005 7:14	14.7048	14.7107	-0.01
10/25/2005 7:15	14.7374	14.7107	0.06
10/25/2005 7:15	14.7048	14.7107	-0.01
10/25/2005 7:16	14.7187	14.7107	0.02
10/25/2005 7:16	14.7048	14.7107	-0.01
10/25/2005 7:17	14.7048	14.7107	-0.01
10/25/2005 7:17	14.7048	14.7129	-0.02
10/25/2005 7:18	14.7094	14.7129	-0.01
10/25/2005 7:18	14.7094	14.7107	0.00
10/25/2005 7:19	14.7048	14.7107	-0.01
10/25/2005 7:19	14.7048	14.7086	-0.01
10/25/2005 7:20	14.7096	14.7107	0.00
10/25/2005 7:20	14.7096	14.7107	0.00
10/25/2005 7:21	14.7002	14.7107	-0.02
10/25/2005 7:21	14.6955	14.7107	-0.03
10/25/2005 7:22	14.7002	14.7129	-0.03
10/25/2005 7:22	14.6955	14.7107	-0.03
10/25/2005 7:23	14.7048	14.7129	-0.02
10/25/2005 7:23	14.7002	14.7107	-0.02
10/25/2005 7:24	14.7235	14.7151	0.02
10/25/2005 7:24	14.7002	14.7151	-0.03
10/25/2005 7:25	14.7048	14.7151	-0.02
10/25/2005 7:25	14.7049	14.7107	-0.01
10/25/2005 7:26	14.7002	14.7129	-0.03
10/25/2005 7:26	14.7002	14.7129	-0.03
10/25/2005 7:27	14.6955	14.7129	-0.04
10/25/2005 7:27	14.6955	14.7129	-0.04
10/25/2005 7:28	14.7048	14.7151	-0.02
10/25/2005 7:28	14.7002	14.7107	-0.02
10/25/2005 7:29	14.6955	14.7149	-0.04
10/25/2005 7:29	14.7002	14.7149	-0.03
10/25/2005 7:30	14.7515	14.7193	0.07
10/25/2005 7:30	14.6955	14.7149	-0.04
10/25/2005 7:31	14.6955	14.7171	-0.05
10/25/2005 7:31	14.6955	14.7149	-0.04
10/25/2005 7:32	14.7002	14.7149	-0.03
10/25/2005 7:32	14.7002	14.7171	-0.04
10/25/2005 7:33	14.7002	14.7171	-0.04
10/25/2005 7:33	14.6909	14.7171	-0.06
10/25/2005 7:34	14.7002	14.7193	-0.04
10/25/2005 7:34	14.7048	14.7171	-0.03
10/25/2005 7:35	14.6955	14.7171	-0.05
10/25/2005 7:35	14.6955	14.7149	-0.04
10/25/2005 7:36	14.7002	14.7171	-0.04
10/25/2005 7:36	14.7002	14.7171	-0.04
10/25/2005 7:37	14.6955	14.7171	-0.05
10/25/2005 7:37	14.7048	14.7171	-0.03
10/25/2005 7:38	14.6535	14.7149	-0.14
10/25/2005 7:38	14.6954	14.7171	-0.05
10/25/2005 7:39	14.7048	14.7171	-0.03
10/25/2005 7:39	14.7048	14.7171	-0.03
10/25/2005 7:40	14.7094	14.7171	-0.02
10/25/2005 7:40	14.7048	14.7149	-0.02
10/25/2005 7:41	14.6674	14.7149	-0.11
10/25/2005 7:41	14.7048	14.7149	-0.02
10/25/2005 7:42	14.7094	14.7171	-0.02
10/25/2005 7:42	14.7094	14.7171	-0.02
10/25/2005 7:43	14.7141	14.7171	-0.01
10/25/2005 7:43	14.7142	14.7171	-0.01
10/25/2005 7:44	14.7142	14.7149	0.00
10/25/2005 7:44	14.7142	14.7171	-0.01
10/25/2005 7:45	14.7096	14.7171	-0.02
10/25/2005 7:45	14.7142	14.7171	-0.01
10/25/2005 7:46	14.7142	14.7149	0.00
10/25/2005 7:46	14.7142	14.7149	0.00
10/25/2005 7:47	14.7003	14.7171	-0.04
10/25/2005 7:47	14.7049	14.7171	-0.03
10/25/2005 7:48	14.7049	14.7149	-0.02
10/25/2005 7:48	14.7049	14.7171	-0.03
10/25/2005 7:49	14.7003	14.7171	-0.04
10/25/2005 7:49	14.7096	14.7192	-0.02
10/25/2005 7:50	14.7049	14.7149	-0.02
10/25/2005 7:50	14.7049	14.7171	-0.03
10/25/2005 7:51	14.7096	14.7149	-0.01
10/25/2005 7:51	14.7096	14.7149	-0.01
10/25/2005 7:52	14.7003	14.7171	-0.04
10/25/2005 7:52	14.7003	14.7171	-0.04
10/25/2005 7:53	14.7003	14.7149	-0.03
10/25/2005 7:53	14.7003	14.7171	-0.04
10/25/2005 7:54	14.7049	14.7171	-0.03
10/25/2005 7:54	14.7049	14.7171	-0.03
10/25/2005 7:55	14.7049	14.7149	-0.02
10/25/2005 7:55	14.7003	14.7171	-0.04
10/25/2005 7:56	14.7049	14.7215	-0.04
10/25/2005 7:56	14.7049	14.7171	-0.03
10/25/2005 7:57	14.7049	14.7193	-0.03
10/25/2005 7:57	14.7003	14.7192	-0.04
10/25/2005 7:58	14.7003	14.7171	-0.04
10/25/2005 7:58	14.7049	14.7192	-0.03
10/25/2005 7:59	14.7049	14.7171	-0.03
10/25/2005 7:59	14.7049	14.7192	-0.03
10/25/2005 8:00	14.7048	14.7171	-0.03
10/25/2005 8:00	14.7048	14.7192	-0.03
10/25/2005 8:01	14.7048	14.7171	-0.03
10/25/2005 8:01	14.7096	14.7171	-0.02
10/25/2005 8:02	14.7096	14.7171	-0.02
10/25/2005 8:02	14.7048	14.7171	-0.03
10/25/2005 8:03	14.7002	14.7149	-0.03
10/25/2005 8:03	14.7002	14.7171	-0.04
10/25/2005 8:04	14.7002	14.7192	-0.04
10/25/2005 8:04	14.7002	14.7171	-0.04
10/25/2005 8:05	14.7002	14.7171	-0.04
10/25/2005 8:05	14.7002	14.7171	-0.04
10/25/2005 8:06	14.7048	14.7171	-0.03
10/25/2005 8:06	14.7094	14.7171	-0.02
10/25/2005 8:07	14.7094	14.7171	-0.02
10/25/2005 8:07	14.7094	14.7171	-0.02
10/25/2005 8:08	14.7048	14.7192	-0.03
10/25/2005 8:08	14.7094	14.7171	-0.02
10/25/2005 8:09	14.7094	14.7171	-0.02
10/25/2005 8:09	14.7048	14.7192	-0.03
10/25/2005 8:10	14.7094	14.7171	-0.02
10/25/2005 8:10	14.7047	14.7192	-0.03
10/25/2005 8:11	14.7094	14.7192	-0.02
10/25/2005 8:11	14.7094	14.7171	-0.02
10/25/2005 8:12	14.7094	14.7213	-0.03
10/25/2005 8:12	14.7093	14.7192	-0.02
10/25/2005 8:13	14.7093	14.7213	-0.03
10/25/2005 8:13	14.7093	14.7192	-0.02
10/25/2005 8:14	14.7093	14.7192	-0.02
10/25/2005 8:14	14.7093	14.7213	-0.03
10/25/2005 8:15	14.7141	14.7213	-0.02
10/25/2005 8:15	14.7141	14.7213	-0.02
10/25/2005 8:16	14.7141	14.7213	-0.02
10/25/2005 8:16	14.7141	14.7213	-0.02
10/25/2005 8:17	14.7047	14.7213	-0.04
10/25/2005 8:17	14.7093	14.7235	-0.03
10/25/2005 8:18	14.7093	14.7213	-0.03
10/25/2005 8:18	14.7093	14.7215	-0.03
10/25/2005 8:19	14.7139	14.7213	-0.02
10/25/2005 8:19	14.7139	14.7215	-0.02
10/25/2005 8:20	14.7139	14.7215	-0.02
10/25/2005 8:20	14.7093	14.7215	-0.03
10/25/2005 8:21	14.7139	14.7215	-0.02
10/25/2005 8:21	14.7139	14.7215	-0.02
10/25/2005 8:22	14.7139	14.7215	-0.02
10/25/2005 8:22	14.7139	14.7215	-0.02
10/25/2005 8:23	14.7139	14.7215	-0.02
10/25/2005 8:23	14.7139	14.7215	-0.02
10/25/2005 8:24	14.7139	14.7215	-0.02
10/25/2005 8:24	14.7139	14.7237	-0.02
10/25/2005 8:25	14.7139	14.7215	-0.02
10/25/2005 8:25	14.7093	14.7193	-0.02
10/25/2005 8:26	14.7139	14.7215	-0.02
10/25/2005 8:26	14.7139	14.7193	-0.01
10/25/2005 8:27	14.7139	14.7215	-0.02
10/25/2005 8:27	14.7139	14.7215	-0.02
10/25/2005 8:28	14.7139	14.7193	-0.01
10/25/2005 8:28	14.7093	14.7215	-0.03
10/25/2005 8:29	14.7139	14.7215	-0.02
10/25/2005 8:29	14.7139	14.7193	-0.01
10/25/2005 8:30	14.7139	14.7215	-0.02
10/25/2005 8:30	14.7093	14.7215	-0.03
10/25/2005 8:31	14.7093	14.7193	-0.02
10/25/2005 8:31	14.7093	14.7215	-0.03
10/25/2005 8:32	14.7093	14.7215	-0.03
10/25/2005 8:32	14.7139	14.7193	-0.01
10/25/2005 8:33	14.7139	14.7215	-0.02
10/25/2005 8:33	14.7186	14.7215	-0.01
10/25/2005 8:34	14.7186	14.7215	-0.01
10/25/2005 8:34	14.7186	14.7215	-0.01
10/25/2005 8:35	14.7186	14.7215	-0.01
10/25/2005 8:35	14.7234	14.7215	0.00
10/25/2005 8:36	14.728	14.7237	0.01
10/25/2005 8:36	14.7234	14.7215	0.00
10/25/2005 8:37	14.7234	14.7215	0.00
10/25/2005 8:37	14.7187	14.7237	-0.01
10/25/2005 8:38	14.7187	14.7215	-0.01
10/25/2005 8:38	14.7234	14.7216	0.00
10/25/2005 8:39	14.7234	14.7237	0.00
10/25/2005 8:39	14.7234	14.7237	0.00
10/25/2005 8:40	14.7187	14.7216	-0.01
10/25/2005 8:40	14.7187	14.7216	-0.01
10/25/2005 8:41	14.7141	14.7216	-0.02
10/25/2005 8:41	14.7141	14.7216	-0.02
10/25/2005 8:42	14.7094	14.7216	-0.03
10/25/2005 8:42	14.7141	14.7237	-0.02
10/25/2005 8:43	14.7094	14.7216	-0.03
10/25/2005 8:43	14.7094	14.7216	-0.03
10/25/2005 8:44	14.7141	14.7216	-0.02
10/25/2005 8:44	14.7094	14.7216	-0.03
10/25/2005 8:45	14.7141	14.7216	-0.02
10/25/2005 8:45	14.7094	14.7216	-0.03
10/25/2005 8:46	14.7141	14.7238	-0.02
10/25/2005 8:46	14.7141	14.7194	-0.01
10/25/2005 8:47	14.7187	14.7216	-0.01
10/25/2005 8:47	14.7187	14.7216	-0.01
10/25/2005 8:48	14.7141	14.7216	-0.02
10/25/2005 8:48	14.7141	14.7216	-0.02
10/25/2005 8:49	14.7141	14.7238	-0.02
10/25/2005 8:49	14.7187	14.7216	-0.01
10/25/2005 8:50	14.7187	14.7238	-0.01
10/25/2005 8:50	14.7189	14.7238	-0.01
10/25/2005 8:51	14.7235	14.7238	0.00
10/25/2005 8:51	14.7189	14.7238	-0.01
10/25/2005 8:52	14.7235	14.7216	0.00
10/25/2005 8:52	14.7189	14.7238	-0.01
10/25/2005 8:53	14.7189	14.7216	-0.01
10/25/2005 8:53	14.7141	14.7216	-0.02
10/25/2005 8:54	14.7141	14.7238	-0.02
10/25/2005 8:54	14.7141	14.7238	-0.02
10/25/2005 8:55	14.7141	14.7238	-0.02
10/25/2005 8:55	14.7141	14.7238	-0.02
10/25/2005 8:56	14.7141	14.7238	-0.02
10/25/2005 8:56	14.7141	14.7238	-0.02
10/25/2005 8:57	14.7187	14.7238	-0.01
10/25/2005 8:57	14.7141	14.7238	-0.02
10/25/2005 8:58	14.7141	14.726	-0.03
10/25/2005 8:58	14.7187	14.726	-0.02
10/25/2005 8:59	14.7187	14.7238	-0.01
10/25/2005 8:59	14.7187	14.7238	-0.01
10/25/2005 9:00	14.7235	14.726	-0.01
10/25/2005 9:00	14.7235	14.726	-0.01
10/25/2005 9:01	14.7189	14.726	-0.02
10/25/2005 9:01	14.7141	14.7281	-0.03
10/25/2005 9:02	14.7141	14.726	-0.03
10/25/2005 9:02	14.7141	14.726	-0.03
10/25/2005 9:03	14.7094	14.7238	-0.03
10/25/2005 9:03	14.7141	14.726	-0.03
10/25/2005 9:04	14.7094	14.726	-0.04
10/25/2005 9:04	14.7094	14.726	-0.04
10/25/2005 9:05	14.7094	14.7238	-0.03
10/25/2005 9:05	14.7094	14.7238	-0.03
10/25/2005 9:06	14.7141	14.7238	-0.02
10/25/2005 9:06	14.7093	14.7238	-0.03
10/25/2005 9:07	14.7093	14.7238	-0.03
10/25/2005 9:07	14.7139	14.7238	-0.02
10/25/2005 9:08	14.7093	14.7238	-0.03
10/25/2005 9:08	14.7093	14.7238	-0.03
10/25/2005 9:09	14.7093	14.7238	-0.03
10/25/2005 9:09	14.7139	14.7216	-0.02
10/25/2005 9:10	14.7139	14.7238	-0.02
10/25/2005 9:10	14.7139	14.7238	-0.02
10/25/2005 9:11	14.7139	14.7238	-0.02
10/25/2005 9:11	14.7139	14.7238	-0.02
10/25/2005 9:12	14.7139	14.7238	-0.02
10/25/2005 9:12	14.7091	14.7238	-0.03
10/25/2005 9:13	14.7139	14.7238	-0.02
10/25/2005 9:13	14.7138	14.7238	-0.02
10/25/2005 9:14	14.7138	14.7238	-0.02
10/25/2005 9:14	14.7138	14.7238	-0.02
10/25/2005 9:15	14.7138	14.726	-0.03
10/25/2005 9:15	14.7138	14.726	-0.03
10/25/2005 9:16	14.7138	14.7238	-0.02
10/25/2005 9:16	14.7138	14.7238	-0.02
10/25/2005 9:17	14.7184	14.7238	-0.01
10/25/2005 9:17	14.7138	14.726	-0.03
10/25/2005 9:18	14.7138	14.7238	-0.02
10/25/2005 9:18	14.7091	14.7238	-0.03
10/25/2005 9:19	14.7138	14.7238	-0.02
10/25/2005 9:19	14.7138	14.7238	-0.02
10/25/2005 9:20	14.7138	14.7238	-0.02
10/25/2005 9:20	14.7138	14.7239	-0.02
10/25/2005 9:21	14.7138	14.7239	-0.02
10/25/2005 9:21	14.7138	14.7239	-0.02
10/25/2005 9:22	14.7138	14.7239	-0.02
10/25/2005 9:22	14.7138	14.7239	-0.02
10/25/2005 9:23	14.7138	14.726	-0.03
10/25/2005 9:23	14.7138	14.7218	-0.02
10/25/2005 9:24	14.7138	14.7239	-0.02
10/25/2005 9:24	14.7138	14.726	-0.03
10/25/2005 9:25	14.7184	14.7239	-0.01
10/25/2005 9:25	14.7184	14.7239	-0.01
10/25/2005 9:26	14.7184	14.726	-0.02
10/25/2005 9:26	14.7138	14.7239	-0.02
10/25/2005 9:27	14.7184	14.726	-0.02
10/25/2005 9:27	14.7231	14.726	-0.01
10/25/2005 9:28	14.7184	14.726	-0.02
10/25/2005 9:28	14.7138	14.726	-0.03
10/25/2005 9:29	14.7138	14.726	-0.03
10/25/2005 9:29	14.7184	14.7239	-0.01
10/25/2005 9:30	14.7184	14.7281	-0.02
10/25/2005 9:30	14.7184	14.726	-0.02
10/25/2005 9:31	14.7138	14.7261	-0.03
10/25/2005 9:31	14.7138	14.7261	-0.03
10/25/2005 9:32	14.7184	14.7261	-0.02
10/25/2005 9:32	14.7184	14.7261	-0.02
10/25/2005 9:33	14.7184	14.7261	-0.02
10/25/2005 9:33	14.7138	14.7261	-0.03
10/25/2005 9:34	14.7138	14.7261	-0.03
10/25/2005 9:34	14.7091	14.7261	-0.04
10/25/2005 9:35	14.7138	14.7261	-0.03
10/25/2005 9:35	14.7138	14.7261	-0.03
10/25/2005 9:36	14.7184	14.7239	-0.01
10/25/2005 9:36	14.7138	14.7239	-0.02
10/25/2005 9:37	14.7184	14.7239	-0.01
10/25/2005 9:37	14.7138	14.7239	-0.02
10/25/2005 9:38	14.7184	14.7261	-0.02
10/25/2005 9:38	14.7138	14.7261	-0.03
10/25/2005 9:39	14.7184	14.7283	-0.02
10/25/2005 9:39	14.7184	14.7283	-0.02
10/25/2005 9:40	14.7138	14.7261	-0.03
10/25/2005 9:40	14.7138	14.7261	-0.03
10/25/2005 9:41	14.7184	14.7261	-0.02
10/25/2005 9:41	14.7138	14.7261	-0.03
10/25/2005 9:42	14.7184	14.7261	-0.02
10/25/2005 9:42	14.7184	14.7261	-0.02
10/25/2005 9:43	14.7138	14.7261	-0.03
10/25/2005 9:43	14.7138	14.7261	-0.03
10/25/2005 9:44	14.7138	14.7261	-0.03
10/25/2005 9:44	14.7138	14.7261	-0.03
10/25/2005 9:45	14.7138	14.7239	-0.02
10/25/2005 9:45	14.7184	14.7261	-0.02
10/25/2005 9:46	14.7138	14.7261	-0.03
10/25/2005 9:46	14.7138	14.7283	-0.03
10/25/2005 9:47	14.7138	14.7263	-0.03
10/25/2005 9:47	14.7138	14.7283	-0.03
10/25/2005 9:48	14.7138	14.7283	-0.03
10/25/2005 9:48	14.7138	14.7283	-0.03
10/25/2005 9:49	14.7138	14.7283	-0.03
10/25/2005 9:49	14.7184	14.7283	-0.02
10/25/2005 9:50	14.7138	14.7263	-0.03
10/25/2005 9:50	14.7184	14.7263	-0.02
10/25/2005 9:51	14.7138	14.7283	-0.03
10/25/2005 9:51	14.7138	14.7263	-0.03
10/25/2005 9:52	14.7138	14.7263	-0.03
10/25/2005 9:52	14.7138	14.7283	-0.03
10/25/2005 9:53	14.7138	14.7263	-0.03
10/25/2005 9:53	14.7184	14.7263	-0.02
10/25/2005 9:54	14.7184	14.7263	-0.02
10/25/2005 9:54	14.7184	14.7263	-0.02
10/25/2005 9:55	14.7184	14.7263	-0.02
10/25/2005 9:55	14.7184	14.7263	-0.02
10/25/2005 9:56	14.7184	14.7263	-0.02
10/25/2005 9:56	14.7184	14.7263	-0.02
10/25/2005 9:57	14.7184	14.7263	-0.02
10/25/2005 9:57	14.7184	14.7263	-0.02
10/25/2005 9:58	14.7184	14.7241	-0.01
10/25/2005 9:58	14.7184	14.7263	-0.02
10/25/2005 9:59	14.7232	14.7263	-0.01
10/25/2005 9:59	14.7184	14.7263	-0.02
10/25/2005 10:00	14.7231	14.7263	-0.01
10/25/2005 10:00	14.7184	14.7284	-0.02
10/25/2005 10:01	14.7184	14.7284	-0.02
10/25/2005 10:01	14.7138	14.7284	-0.03
10/25/2005 10:02	14.7184	14.7284	-0.02
10/25/2005 10:02	14.7184	14.7263	-0.02
10/25/2005 10:03	14.7184	14.7263	-0.02
10/25/2005 10:03	14.7184	14.7284	-0.02
10/25/2005 10:04	14.7184	14.7263	-0.02
10/25/2005 10:04	14.7184	14.7284	-0.02
10/25/2005 10:05	14.7184	14.7284	-0.02
10/25/2005 10:05	14.7184	14.7284	-0.02
10/25/2005 10:06	14.7184	14.7284	-0.02
10/25/2005 10:06	14.7138	14.7308	-0.04
10/25/2005 10:07	14.7184	14.7286	-0.02
10/25/2005 10:07	14.7184	14.7286	-0.02
10/25/2005 10:08	14.7184	14.7286	-0.02
10/25/2005 10:08	14.7184	14.7286	-0.02
10/25/2005 10:09	14.7184	14.7264	-0.02
10/25/2005 10:09	14.7184	14.7286	-0.02
10/25/2005 10:10	14.7184	14.7286	-0.02
10/25/2005 10:10	14.7184	14.7264	-0.02
10/25/2005 10:11	14.7184	14.7286	-0.02
10/25/2005 10:11	14.7184	14.7264	-0.02
10/25/2005 10:12	14.7138	14.7286	-0.03
10/25/2005 10:12	14.7184	14.7286	-0.02
10/25/2005 10:13	14.7184	14.7286	-0.02
10/25/2005 10:13	14.7138	14.7286	-0.03
10/25/2005 10:14	14.7184	14.7286	-0.02
10/25/2005 10:14	14.7184	14.7308	-0.03
10/25/2005 10:15	14.7184	14.7286	-0.02
10/25/2005 10:15	14.7184	14.7287	-0.02
10/25/2005 10:16	14.7138	14.7287	-0.03
10/25/2005 10:16	14.7184	14.7308	-0.03
10/25/2005 10:17	14.7184	14.7287	-0.02
10/25/2005 10:17	14.7184	14.7287	-0.02
10/25/2005 10:18	14.7231	14.7287	-0.01
10/25/2005 10:18	14.7138	14.7287	-0.03
10/25/2005 10:19	14.7184	14.7287	-0.02
10/25/2005 10:19	14.7184	14.7266	-0.02
10/25/2005 10:20	14.7184	14.7287	-0.02
10/25/2005 10:20	14.7184	14.7287	-0.02
10/25/2005 10:21	14.7184	14.7244	-0.01
10/25/2005 10:21	14.7184	14.7266	-0.02
10/25/2005 10:22	14.7184	14.7266	-0.02
10/25/2005 10:22	14.7184	14.7266	-0.02
10/25/2005 10:23	14.7184	14.7266	-0.02
10/25/2005 10:23	14.7184	14.7266	-0.02
10/25/2005 10:24	14.7184	14.7266	-0.02
10/25/2005 10:24	14.7184	14.7267	-0.02
10/25/2005 10:25	14.7184	14.7245	-0.01
10/25/2005 10:25	14.7184	14.7267	-0.02
10/25/2005 10:26	14.7184	14.7245	-0.01
10/25/2005 10:26	14.7184	14.7245	-0.01
10/25/2005 10:27	14.7138	14.7267	-0.03
10/25/2005 10:27	14.7184	14.7267	-0.02
10/25/2005 10:28	14.7138	14.7289	-0.03
10/25/2005 10:28	14.7184	14.7267	-0.02
10/25/2005 10:29	14.7136	14.7267	-0.03
10/25/2005 10:29	14.7136	14.7267	-0.03
10/25/2005 10:30	14.7136	14.7267	-0.03
10/25/2005 10:30	14.709	14.7267	-0.04
10/25/2005 10:31	14.7136	14.7289	-0.03
10/25/2005 10:31	14.7136	14.7267	-0.03
10/25/2005 10:32	14.7136	14.7247	-0.02
10/25/2005 10:32	14.7136	14.7247	-0.02
10/25/2005 10:33	14.7136	14.7267	-0.03
10/25/2005 10:33	14.7136	14.7247	-0.02
10/25/2005 10:34	14.7136	14.7247	-0.02
10/25/2005 10:34	14.7136	14.7247	-0.02
10/25/2005 10:35	14.7136	14.7247	-0.02
10/25/2005 10:35	14.7136	14.7247	-0.02
10/25/2005 10:36	14.7183	14.7225	-0.01
10/25/2005 10:36	14.7136	14.7247	-0.02
10/25/2005 10:37	14.7183	14.7247	-0.01
10/25/2005 10:37	14.7183	14.7268	-0.02
10/25/2005 10:38	14.7136	14.7247	-0.02
10/25/2005 10:38	14.7136	14.7247	-0.02
10/25/2005 10:39	14.7136	14.7247	-0.02
10/25/2005 10:39	14.7136	14.7268	-0.03
10/25/2005 10:40	14.7136	14.7247	-0.02
10/25/2005 10:40	14.7183	14.7247	-0.01
10/25/2005 10:41	14.7136	14.7247	-0.02
10/25/2005 10:41	14.7136	14.7268	-0.03
10/25/2005 10:42	14.7183	14.7268	-0.02
10/25/2005 10:42	14.709	14.7268	-0.04
10/25/2005 10:43	14.7183	14.7268	-0.02
10/25/2005 10:43	14.7183	14.7268	-0.02
10/25/2005 10:44	14.7136	14.7247	-0.02
10/25/2005 10:44	14.7183	14.7268	-0.02
10/25/2005 10:45	14.7183	14.7268	-0.02
10/25/2005 10:45	14.7136	14.7247	-0.02
10/25/2005 10:46	14.7136	14.7247	-0.02
10/25/2005 10:46	14.7183	14.7268	-0.02
10/25/2005 10:47	14.7183	14.7248	-0.01
10/25/2005 10:47	14.7183	14.727	-0.02
10/25/2005 10:48	14.7183	14.727	-0.02
10/25/2005 10:48	14.7183	14.729	-0.02
10/25/2005 10:49	14.7183	14.727	-0.02
10/25/2005 10:49	14.7136	14.727	-0.03
10/25/2005 10:50	14.7136	14.729	-0.03
10/25/2005 10:50	14.7136	14.729	-0.03
10/25/2005 10:51	14.7136	14.729	-0.03
10/25/2005 10:51	14.7183	14.729	-0.02
10/25/2005 10:52	14.7183	14.727	-0.02
10/25/2005 10:52	14.7136	14.727	-0.03
10/25/2005 10:53	14.7136	14.7248	-0.03
10/25/2005 10:53	14.7136	14.727	-0.03
10/25/2005 10:54	14.7136	14.727	-0.03
10/25/2005 10:54	14.7136	14.7248	-0.03
10/25/2005 10:55	14.7136	14.727	-0.03
10/25/2005 10:55	14.7136	14.727	-0.03
10/25/2005 10:56	14.7136	14.727	-0.03
10/25/2005 10:56	14.7136	14.7292	-0.04
10/25/2005 10:57	14.7136	14.727	-0.03
10/25/2005 10:57	14.7136	14.7292	-0.04
10/25/2005 10:58	14.7136	14.727	-0.03
10/25/2005 10:58	14.7136	14.7271	-0.03
10/25/2005 10:59	14.7136	14.7271	-0.03
10/25/2005 10:59	14.7136	14.7271	-0.03
10/25/2005 11:00	14.7136	14.725	-0.03
10/25/2005 11:00	14.7136	14.7271	-0.03
10/25/2005 11:01	14.7136	14.7271	-0.03
10/25/2005 11:01	14.7183	14.725	-0.02
10/25/2005 11:02	14.7136	14.725	-0.03
10/25/2005 11:02	14.7136	14.725	-0.03
10/25/2005 11:03	14.7135	14.725	-0.03
10/25/2005 11:03	14.7089	14.7228	-0.03
10/25/2005 11:04	14.7089	14.725	-0.04
10/25/2005 11:04	14.7135	14.725	-0.03
10/25/2005 11:05	14.7135	14.725	-0.03
10/25/2005 11:05	14.7135	14.725	-0.03
10/25/2005 11:06	14.7135	14.725	-0.03
10/25/2005 11:06	14.7135	14.725	-0.03
10/25/2005 11:07	14.7135	14.7229	-0.02
10/25/2005 11:07	14.7135	14.7251	-0.03
10/25/2005 11:08	14.7089	14.7251	-0.04
10/25/2005 11:08	14.7089	14.7251	-0.04
10/25/2005 11:09	14.7089	14.7251	-0.04
10/25/2005 11:09	14.7135	14.7251	-0.03
10/25/2005 11:10	14.7135	14.7251	-0.03
10/25/2005 11:10	14.7135	14.7229	-0.02
10/25/2005 11:11	14.7135	14.7229	-0.02
10/25/2005 11:11	14.7135	14.7251	-0.03
10/25/2005 11:12	14.7089	14.7229	-0.03
10/25/2005 11:12	14.7135	14.7273	-0.03
10/25/2005 11:13	14.7135	14.7251	-0.03
10/25/2005 11:13	14.7183	14.7251	-0.02
10/25/2005 11:14	14.7135	14.7251	-0.03
10/25/2005 11:14	14.7135	14.7251	-0.03
10/25/2005 11:15	14.7135	14.7251	-0.03
10/25/2005 11:15	14.7135	14.7252	-0.03
10/25/2005 11:16	14.7136	14.7231	-0.02
10/25/2005 11:16	14.7136	14.7231	-0.02
10/25/2005 11:17	14.7136	14.7231	-0.02
10/25/2005 11:17	14.7136	14.7231	-0.02
10/25/2005 11:18	14.7089	14.7231	-0.03
10/25/2005 11:18	14.7089	14.7252	-0.04
10/25/2005 11:19	14.7089	14.7252	-0.04
10/25/2005 11:19	14.7089	14.7252	-0.04
10/25/2005 11:20	14.7089	14.7252	-0.04
10/25/2005 11:20	14.7089	14.7231	-0.03
10/25/2005 11:21	14.7089	14.7252	-0.04
10/25/2005 11:21	14.7089	14.7254	-0.04
10/25/2005 11:22	14.7089	14.7254	-0.04
10/25/2005 11:22	14.7135	14.7232	-0.02
10/25/2005 11:23	14.7089	14.7232	-0.03
10/25/2005 11:23	14.7089	14.7232	-0.03
10/25/2005 11:24	14.7089	14.7232	-0.03
10/25/2005 11:24	14.7089	14.7232	-0.03
10/25/2005 11:25	14.7089	14.721	-0.03
10/25/2005 11:25	14.7089	14.7232	-0.03
10/25/2005 11:26	14.7135	14.721	-0.02
10/25/2005 11:26	14.7089	14.721	-0.03
10/25/2005 11:27	14.7089	14.721	-0.03
10/25/2005 11:27	14.7135	14.719	-0.01
10/25/2005 11:28	14.7135	14.721	-0.02
10/25/2005 11:28	14.7135	14.721	-0.02
10/25/2005 11:29	14.7135	14.721	-0.02
10/25/2005 11:29	14.7135	14.7212	-0.02
10/25/2005 11:30	14.7135	14.7212	-0.02
10/25/2005 11:30	14.7135	14.7234	-0.02
10/25/2005 11:31	14.7089	14.7212	-0.03
10/25/2005 11:31	14.7089	14.7212	-0.03
10/25/2005 11:32	14.7135	14.7212	-0.02
10/25/2005 11:32	14.7089	14.7234	-0.03
10/25/2005 11:33	14.7089	14.7212	-0.03
10/25/2005 11:33	14.7135	14.7234	-0.02
10/25/2005 11:34	14.7089	14.7234	-0.03
10/25/2005 11:34	14.7089	14.7212	-0.03
10/25/2005 11:35	14.7089	14.7212	-0.03
10/25/2005 11:35	14.7089	14.7213	-0.03
10/25/2005 11:36	14.7089	14.7213	-0.03
10/25/2005 11:36	14.7135	14.7213	-0.02
10/25/2005 11:37	14.7087	14.7213	-0.03
10/25/2005 11:37	14.7087	14.7213	-0.03
10/25/2005 11:38	14.7087	14.7192	-0.02
10/25/2005 11:38	14.7087	14.7192	-0.02
10/25/2005 11:39	14.7087	14.7192	-0.02
10/25/2005 11:39	14.7087	14.7213	-0.03
10/25/2005 11:40	14.7041	14.7215	-0.04
10/25/2005 11:40	14.7087	14.7215	-0.03
10/25/2005 11:41	14.7087	14.7215	-0.03
10/25/2005 11:41	14.7087	14.7193	-0.02
10/25/2005 11:42	14.7134	14.7193	-0.01
10/25/2005 11:42	14.7087	14.7193	-0.02
10/25/2005 11:43	14.7087	14.7193	-0.02
10/25/2005 11:43	14.7087	14.7215	-0.03
10/25/2005 11:44	14.7087	14.7193	-0.02
10/25/2005 11:44	14.7087	14.7215	-0.03
10/25/2005 11:45	14.7087	14.7215	-0.03
10/25/2005 11:45	14.7087	14.7215	-0.03
10/25/2005 11:46	14.7087	14.7215	-0.03
10/25/2005 11:46	14.7087	14.7215	-0.03
10/25/2005 11:47	14.7134	14.7215	-0.02
10/25/2005 11:47	14.7134	14.7215	-0.02
10/25/2005 11:48	14.7087	14.7194	-0.02
10/25/2005 11:48	14.7087	14.7194	-0.02
10/25/2005 11:49	14.7134	14.7215	-0.02
10/25/2005 11:49	14.7134	14.7215	-0.02
10/25/2005 11:50	14.7087	14.7194	-0.02
10/25/2005 11:50	14.7134	14.7215	-0.02
10/25/2005 11:51	14.7087	14.7216	-0.03
10/25/2005 11:51	14.7087	14.7216	-0.03
10/25/2005 11:52	14.7087	14.7216	-0.03
10/25/2005 11:52	14.7087	14.7216	-0.03
10/25/2005 11:53	14.7087	14.7216	-0.03
10/25/2005 11:53	14.7087	14.7216	-0.03
10/25/2005 11:54	14.7087	14.7216	-0.03
10/25/2005 11:54	14.7087	14.7216	-0.03
10/25/2005 11:55	14.7087	14.7216	-0.03
10/25/2005 11:55	14.7087	14.7216	-0.03
10/25/2005 11:56	14.7087	14.7216	-0.03
10/25/2005 11:56	14.7087	14.7216	-0.03
10/25/2005 11:57	14.7087	14.7196	-0.02
10/25/2005 11:57	14.7087	14.7216	-0.03
10/25/2005 11:58	14.7087	14.7196	-0.02
10/25/2005 11:58	14.7087	14.7196	-0.02
10/25/2005 11:59	14.7087	14.7218	-0.03
10/25/2005 11:59	14.7087	14.7218	-0.03