20021220000 -1.65293
20021220001 -1.64835
20021220002 -1.64124
20021220003 -1.63718
20021220004 -1.63597
20021220005 -1.63344
20021220006 -1.63491
20021220007 -1.63380
20021220008 -1.63185
20021220009 -1.62544
20021220010 -1.61865
20021220011 -1.60942
20021220012 -1.60527
20021220013 -1.60058
20021220014 -1.59364
20021220015 -1.58954
20021220016 -1.58422
20021220017 -1.58027
20021220018 -1.57446
20021220019 -1.56890
20021220020 -1.56180
20021220021 -1.55490
20021220022 -1.54716
20021220023 -1.54410
20021220024 -1.54612
20021220025 -1.55292
20021220026 -1.55914
20021220027 -1.55973
20021220028 -1.56072
20021220029 -1.56377
20021220030 -1.56596
20021220031 -1.56490
20021220032 -1.56579
20021220033 -1.56564
20021220034 -1.56638
20021220035 -1.56481
20021220036 -1.56227
20021220037 -1.55933
20021220038 -1.55970
20021220039 -1.55984
20021220040 -1.56279
20021220041 -1.56518
20021220042 -1.56972
20021220043 -1.57504
20021220044 -1.57700
20021220045 -1.57045
20021220046 -1.56818
20021220047 -1.56848
20021220048 -1.55891
20021220049 -1.55114
20021220050 -1.55588
20021220051 -1.53847
20021220052 -1.54444
20021220053 -1.53392
20021220054 -1.53078
20021220055 -1.53260
20021220056 -1.52572
20021220057 -1.52258
20021220058 -1.51377
20021220059 -1.51785
20021220100 -1.51966
20021220101 -1.52556
20021220102 -1.51860
20021220103 -1.51728
20021220104 -1.50792
20021220105 -1.51046
20021220106 -1.51017
20021220107 -1.50841
20021220108 -1.49789
20021220109 -1.50678
20021220110 -1.51377
20021220111 -1.51137
20021220112 -1.51458
20021220113 -1.52384
20021220114 -1.53272
20021220115 -1.53404
20021220116 -1.53983
20021220117 -1.54145
20021220118 -1.54513
20021220119 -1.54823
20021220120 -1.54836
20021220121 -1.54983
20021220122 -1.55069
20021220123 -1.55256
20021220124 -1.55211
20021220125 -1.55265
20021220126 -1.55069
20021220127 -1.54812
20021220128 -1.54656
20021220129 -1.54833
20021220130 -1.54626
20021220131 -1.55068
20021220132 -1.54808
20021220133 -1.54837
20021220134 -1.55437
20021220135 -1.55715
20021220136 -1.55783
20021220137 -1.55739
20021220138 -1.55577
20021220139 -1.55514
20021220140 -1.55626
20021220141 -1.54797
20021220142 -1.55064
20021220143 -1.54788
20021220144 -1.54025
20021220145 -1.54378
20021220146 -1.53955
20021220147 -1.53298
20021220148 -1.53502
20021220149 -1.53528
20021220150 -1.53484
20021220151 -1.54133
20021220152 -1.54594
20021220153 -1.54309
20021220154 -1.54166
20021220155 -1.53853
20021220156 -1.53601
20021220157 -1.53730
20021220158 -1.53568
20021220159 -1.53145
20021220200 -1.52722
20021220201 -1.52047
20021220202 -1.51669
20021220203 -1.51376
20021220204 -1.50449
20021220205 -1.50694
20021220206 -1.50918
20021220207 -1.51210
20021220208 -1.51914
20021220209 -1.52171
20021220210 -1.52532
20021220211 -1.52456
20021220212 -1.51698
20021220213 -1.51733
20021220214 -1.52432
20021220215 -1.53074
20021220216 -1.54043
20021220217 -1.54811
20021220218 -1.55327
20021220219 -1.56210
20021220220 -1.56571
20021220221 -1.56906
20021220222 -1.57767
20021220223 -1.57795
20021220224 -1.57500
20021220225 -1.57579
20021220226 -1.57411
20021220227 -1.57472
20021220228 -1.57544
20021220229 -1.57482
20021220230 -1.57253
20021220231 -1.57433
20021220232 -1.57185
20021220233 -1.57524
20021220234 -1.57301
20021220235 -1.56931
20021220236 -1.56869
20021220237 -1.56851
20021220238 -1.55882
20021220239 -1.55855
20021220240 -1.55393
20021220241 -1.55638
20021220242 -1.55404
20021220243 -1.54761
20021220244 -1.54765
20021220245 -1.54568
20021220246 -1.54322
20021220247 -1.54498
20021220248 -1.54814
20021220249 -1.55017
20021220250 -1.55139
20021220251 -1.55467
20021220252 -1.56170
20021220253 -1.56594
20021220254 -1.56959
20021220255 -1.57318
20021220256 -1.57891
20021220257 -1.58578
20021220258 -1.59104
20021220259 -1.59730
20021220300 -1.60120
20021220301 -1.60680
20021220302 -1.60936
20021220303 -1.61184
20021220304 -1.61166
20021220305 -1.60919
20021220306 -1.60637
20021220307 -1.60357
20021220308 -1.60074
20021220309 -1.59849
20021220310 -1.59603
20021220311 -1.59288
20021220312 -1.59468
20021220313 -1.59309
20021220314 -1.58713
20021220315 -1.57567
20021220316 -1.56957
20021220317 -1.56513
20021220318 -1.54629
20021220319 -1.53471
20021220320 -1.52088
20021220321 -1.50491
20021220322 -1.49267
20021220323 -1.47983
20021220324 -1.46269
20021220325 -1.45121
20021220326 -1.44427
20021220327 -1.44133
20021220328 -1.44316
20021220329 -1.45357
20021220330 -1.46526
20021220331 -1.47503
20021220332 -1.48011
20021220333 -1.47626
20021220334 -1.47368
20021220335 -1.47141
20021220336 -1.46518
20021220337 -1.46191
20021220338 -1.45348
20021220339 -1.44586
20021220340 -1.43648
20021220341 -1.42507
20021220342 -1.41682
20021220343 -1.41213
20021220344 -1.40705
20021220345 -1.40548
20021220346 -1.40986
20021220347 -1.42138
20021220348 -1.43596
20021220349 -1.43977
20021220350 -1.44121
20021220351 -1.43782
20021220352 -1.42440
20021220353 -1.41782
20021220354 -1.41262
20021220355 -1.40850
20021220356 -1.40368
20021220357 -1.40638
20021220358 -1.40418
20021220359 -1.39826
20021220400 -1.39226
20021220401 -1.39468
20021220402 -1.39893
20021220403 -1.39818
20021220404 -1.39338
20021220405 -1.38665
20021220406 -1.38406
20021220407 -1.38457
20021220408 -1.38386
20021220409 -1.39142
20021220410 -1.39546
20021220411 -1.39648
20021220412 -1.39855
20021220413 -1.39490
20021220414 -1.38853
20021220415 -1.38752
20021220416 -1.38565
20021220417 -1.38441
20021220418 -1.37838
20021220419 -1.37148
20021220420 -1.37030
20021220421 -1.37373
20021220422 -1.37649
20021220423 -1.38152
20021220424 -1.38882
20021220425 -1.38879
20021220426 -1.38932
20021220427 -1.38308
20021220428 -1.37840
20021220429 -1.37554
20021220430 -1.37065
20021220431 -1.37237
20021220432 -1.37371
20021220433 -1.37632
20021220434 -1.37832
20021220435 -1.37779
20021220436 -1.37819
20021220437 -1.37982
20021220438 -1.38940
20021220439 -1.39926
20021220440 -1.39488
20021220441 -1.38715
20021220442 -1.38114
20021220443 -1.37234
20021220444 -1.36799
20021220445 -1.37166
20021220446 -1.37354
20021220447 -1.37265
20021220448 -1.37230
20021220449 -1.36861
20021220450 -1.36120
20021220451 -1.36509
20021220452 -1.37665
20021220453 -1.39533
20021220454 -1.40107
20021220455 -1.40957
20021220456 -1.39979
20021220457 -1.37628
20021220458 -1.36123
20021220459 -1.35871
20021220500 -1.36336
20021220501 -1.37497
20021220502 -1.37921
20021220503 -1.38096
20021220504 -1.38454
20021220505 -1.38135
20021220506 -1.37706
20021220507 -1.37685
20021220508 -1.37146
20021220509 -1.36732
20021220510 -1.36646
20021220511 -1.36049
20021220512 -1.35855
20021220513 -1.36073
20021220514 -1.36158
20021220515 -1.36069
20021220516 -1.36163
20021220517 -1.36543
20021220518 -1.37143
20021220519 -1.38190
20021220520 -1.39246
20021220521 -1.40011
20021220522 -1.39488
20021220523 -1.38224
20021220524 -1.37076
20021220525 -1.36396
20021220526 -1.36347
20021220527 -1.36714
20021220528 -1.36900
20021220529 -1.37061
20021220530 -1.37144
20021220531 -1.37591
20021220532 -1.37743
20021220533 -1.37762
20021220534 -1.38072
20021220535 -1.37826
20021220536 -1.37091
20021220537 -1.36573
20021220538 -1.36282
20021220539 -1.35986
20021220540 -1.35683
20021220541 -1.35638
20021220542 -1.35528
20021220543 -1.35579
20021220544 -1.35394
20021220545 -1.35252
20021220546 -1.35306
20021220547 -1.35428
20021220548 -1.35387
20021220549 -1.35396
20021220550 -1.34721
20021220551 -1.34566
20021220552 -1.34255
20021220553 -1.33909
20021220554 -1.33554
20021220555 -1.33749
20021220556 -1.34210
20021220557 -1.34725
20021220558 -1.35305
20021220559 -1.35487
20021220600 -1.35566
20021220601 -1.35271
20021220602 -1.34481
20021220603 -1.34231
20021220604 -1.35286
20021220605 -1.36886
20021220606 -1.38032
20021220607 -1.38383
20021220608 -1.38195
20021220609 -1.37898
20021220610 -1.37864
20021220611 -1.38334
20021220612 -1.39073
20021220613 -1.39128
20021220614 -1.39098
20021220615 -1.39195
20021220616 -1.39242
20021220617 -1.38908
20021220618 -1.38535
20021220619 -1.38435
20021220620 -1.38382
20021220621 -1.37924
20021220622 -1.37562
20021220623 -1.37553
20021220624 -1.37600
20021220625 -1.37266
20021220626 -1.36342
20021220627 -1.35522
20021220628 -1.35167
20021220629 -1.35514
20021220630 -1.35858
20021220631 -1.36086
20021220632 -1.36130
20021220633 -1.36208
20021220634 -1.36721
20021220635 -1.37048
20021220636 -1.36815
20021220637 -1.36360
20021220638 -1.35894
20021220639 -1.35411
20021220640 -1.35364
20021220641 -1.35164
20021220642 -1.35449
20021220643 -1.35682
20021220644 -1.35978
20021220645 -1.36408
20021220646 -1.36694
20021220647 -1.36885
20021220648 -1.36805
20021220649 -1.37125
20021220650 -1.37315
20021220651 -1.37504
20021220652 -1.37630
20021220653 -1.37756
20021220654 -1.37619
20021220655 -1.37261
20021220656 -1.36964
20021220657 -1.36729
20021220658 -1.36632
20021220659 -1.36643
20021220700 -1.36805
20021220701 -1.36762
20021220702 -1.37041
20021220703 -1.37184
20021220704 -1.37380
20021220705 -1.37515
20021220706 -1.37621
20021220707 -1.37523
20021220708 -1.37260
20021220709 -1.37056
20021220710 -1.36826
20021220711 -1.36732
20021220712 -1.36479
20021220713 -1.36001
20021220714 -1.35542
20021220715 -1.34989
20021220716 -1.34190
20021220717 -1.33246
20021220718 -1.31595
20021220719 -1.30308
20021220720 -1.29846
20021220721 -1.29722
20021220722 -1.29591
20021220723 -1.29784
20021220724 -1.30386
20021220725 -1.31183
20021220726 -1.32268
20021220727 -1.32743
20021220728 -1.32811
20021220729 -1.32724
20021220730 -1.32993
20021220731 -1.33665
20021220732 -1.34760
20021220733 -1.35126
20021220734 -1.35267
20021220735 -1.35079
20021220736 -1.35337
20021220737 -1.35415
20021220738 -1.35434
20021220739 -1.35092
20021220740 -1.34205
20021220741 -1.33787
20021220742 -1.33180
20021220743 -1.32625
20021220744 -1.32217
20021220745 -1.32421
20021220746 -1.33204
20021220747 -1.33877
20021220748 -1.34779
20021220749 -1.35145
20021220750 -1.35372
20021220751 -1.35277
20021220752 -1.34259
20021220753 -1.33094
20021220754 -1.31752
20021220755 -1.30925
20021220756 -1.30265
20021220757 -1.29796
20021220758 -1.29848
20021220759 -1.29910
20021220800 -1.30242
20021220801 -1.30532
20021220802 -1.30828
20021220803 -1.30861
20021220804 -1.30507
20021220805 -1.30247
20021220806 -1.30258
20021220807 -1.30830
20021220808 -1.31672
20021220809 -1.32901
20021220810 -1.34282
20021220811 -1.34833
20021220812 -1.34650
20021220813 -1.34014
20021220814 -1.33230
20021220815 -1.32722
20021220816 -1.31815
20021220817 -1.31653
20021220818 -1.31447
20021220819 -1.32057
20021220820 -1.32448
20021220821 -1.33072
20021220822 -1.33446
20021220823 -1.33450
20021220824 -1.33568
20021220825 -1.34071
20021220826 -1.34470
20021220827 -1.34631
20021220828 -1.34762
20021220829 -1.34920
20021220830 -1.35151
20021220831 -1.35506
20021220832 -1.35503
20021220833 -1.34975
20021220834 -1.34339
20021220835 -1.34067
20021220836 -1.33945
20021220837 -1.33753
20021220838 -1.34212
20021220839 -1.34212
20021220840 -1.33905
20021220841 -1.33551
20021220842 -1.33378
20021220843 -1.33092
20021220844 -1.32833
20021220845 -1.32838
20021220846 -1.32884
20021220847 -1.33173
20021220848 -1.33445
20021220849 -1.33721
20021220850 -1.33920
20021220851 -1.33837
20021220852 -1.33660
20021220853 -1.33057
20021220854 -1.32728
20021220855 -1.31912
20021220856 -1.31269
20021220857 -1.30911
20021220858 -1.30757
20021220859 -1.30838
20021220900 -1.30829
20021220901 -1.30923
20021220902 -1.31153
20021220903 -1.31062
20021220904 -1.30957
20021220905 -1.30904
20021220906 -1.30955
20021220907 -1.31011
20021220908 -1.30795
20021220909 -1.30410
20021220910 -1.29991
20021220911 -1.29851
20021220912 -1.29871
20021220913 -1.29871
20021220914 -1.30134
20021220915 -1.30776
20021220916 -1.31887
20021220917 -1.32732
20021220918 -1.33396
20021220919 -1.33576
20021220920 -1.33291
20021220921 -1.33283
20021220922 -1.33174
20021220923 -1.33311
20021220924 -1.33570
20021220925 -1.33753
20021220926 -1.34062
20021220927 -1.34304
20021220928 -1.34611
20021220929 -1.34568
20021220930 -1.34442
20021220931 -1.34485
20021220932 -1.33876
20021220933 -1.33425
20021220934 -1.33016
20021220935 -1.33069
20021220936 -1.33294
20021220937 -1.33750
20021220938 -1.34050
20021220939 -1.33881
20021220940 -1.33551
20021220941 -1.32717
20021220942 -1.31832
20021220943 -1.31512
20021220944 -1.30656
20021220945 -1.30134
20021220946 -1.29910
20021220947 -1.30302
20021220948 -1.30645
20021220949 -1.31033
20021220950 -1.31211
20021220951 -1.31159
20021220952 -1.31283
20021220953 -1.31753
20021220954 -1.32461
20021220955 -1.34177
20021220956 -1.35273
20021220957 -1.36196
20021220958 -1.36693
20021220959 -1.37596
20021221000 -1.38581
20021221001 -1.39648
20021221002 -1.40346
20021221003 -1.40525
20021221004 -1.40195
20021221005 -1.39269
20021221006 -1.37656
20021221007 -1.36080
20021221008 -1.34500
20021221009 -1.33082
20021221010 -1.32709
20021221011 -1.32876
20021221012 -1.32952
20021221013 -1.34557
20021221014 -1.36045
20021221015 -1.37085
20021221016 -1.37336
20021221017 -1.37327
20021221018 -1.36925
20021221019 -1.36234
20021221020 -1.35244
20021221021 -1.34377
20021221022 -1.34658
20021221023 -1.35094
20021221024 -1.35410
20021221025 -1.36205
20021221026 -1.36875
20021221027 -1.37438
20021221028 -1.37764
20021221029 -1.38161
20021221030 -1.38018
20021221031 -1.37747
20021221032 -1.37470
20021221033 -1.37493
20021221034 -1.37742
20021221035 -1.38243
20021221036 -1.38145
20021221037 -1.38018
20021221038 -1.37684
20021221039 -1.37124
20021221040 -1.36899
20021221041 -1.36677
20021221042 -1.36630
20021221043 -1.36650
20021221044 -1.36433
20021221045 -1.36677
20021221046 -1.36403
20021221047 -1.35934
20021221048 -1.35550
20021221049 -1.36401
20021221050 -1.37028
20021221051 -1.38062
20021221052 -1.39438
20021221053 -1.39872
20021221054 -1.39998
20021221055 -1.40322
20021221056 -1.40862
20021221057 -1.41197
20021221058 -1.41364
20021221059 -1.41929
20021221100 -1.41280
20021221101 -1.40457
20021221102 -1.40194
20021221103 -1.40064
20021221104 -1.39883
20021221105 -1.39550
20021221106 -1.39046
20021221107 -1.38425
20021221108 -1.38862
20021221109 -1.39149
20021221110 -1.39657
20021221111 -1.41199
20021221112 -1.41293
20021221113 -1.41348
20021221114 -1.40953
20021221115 -1.40123
20021221116 -1.40518
20021221117 -1.39918
20021221118 -1.39931
20021221119 -1.40268
20021221120 -1.40436
20021221121 -1.40621
20021221122 -1.40883
20021221123 -1.41481
20021221124 -1.42253
20021221125 -1.43059
20021221126 -1.44094
20021221127 -1.44495
20021221128 -1.44815
20021221129 -1.45268
20021221130 -1.45464
20021221131 -1.45776
20021221132 -1.45965
20021221133 -1.46631
20021221134 -1.46871
20021221135 -1.47566
20021221136 -1.47932
20021221137 -1.47901
20021221138 -1.47897
20021221139 -1.47755
20021221140 -1.48203
20021221141 -1.48491
20021221142 -1.48708
20021221143 -1.48923
20021221144 -1.49118
20021221145 -1.49056
20021221146 -1.49051
20021221147 -1.49112
20021221148 -1.48807
20021221149 -1.48743
20021221150 -1.49063
20021221151 -1.49651
20021221152 -1.49243
20021221153 -1.48846
20021221154 -1.50081
20021221155 -1.49815
20021221156 -1.51027
20021221157 -1.51129
20021221158 -1.51510
20021221159 -1.51833
20021221200 -1.50821
20021221201 -1.51027
20021221202 -1.50177
20021221203 -1.49652
20021221204 -1.48295
20021221205 -1.47656
20021221206 -1.47210
20021221207 -1.46785
20021221208 -1.45996
20021221209 -1.45926
20021221210 -1.45199
20021221211 -1.44678
20021221212 -1.44693
20021221213 -1.45005
20021221214 -1.45617
20021221215 -1.46188
20021221216 -1.47192
20021221217 -1.47537
20021221218 -1.47435
20021221219 -1.48236
20021221220 -1.48598
20021221221 -1.48645
20021221222 -1.48416
20021221223 -1.48241
20021221224 -1.47573
20021221225 -1.47265
20021221226 -1.47179
20021221227 -1.46942
20021221228 -1.46821
20021221229 -1.47017
20021221230 -1.47559
20021221231 -1.47641
20021221232 -1.47889
20021221233 -1.47734
20021221234 -1.47848
20021221235 -1.48053
20021221236 -1.47949
20021221237 -1.47375
20021221238 -1.46695
20021221239 -1.46632
20021221240 -1.46397
20021221241 -1.46237
20021221242 -1.46206
20021221243 -1.46080
20021221244 -1.46115
20021221245 -1.46383
20021221246 -1.46436
20021221247 -1.46527
20021221248 -1.47228
20021221249 -1.47395
20021221250 -1.48066
20021221251 -1.47389
20021221252 -1.47392
20021221253 -1.47403
20021221254 -1.48073
20021221255 -1.49156
20021221256 -1.49865
20021221257 -1.49840
20021221258 -1.49547
20021221259 -1.49073
20021221300 -1.49302
20021221301 -1.49521
20021221302 -1.49435
20021221303 -1.49580
20021221304 -1.49354
20021221305 -1.49086
20021221306 -1.48802
20021221307 -1.48559
20021221308 -1.48954
20021221309 -1.48945
20021221310 -1.49320
20021221311 -1.49232
20021221312 -1.49369
20021221313 -1.49283
20021221314 -1.49620
20021221315 -1.49856
20021221316 -1.49544
20021221317 -1.49275
20021221318 -1.49649
20021221319 -1.49857
20021221320 -1.50018
20021221321 -1.50086
20021221322 -1.49962
20021221323 -1.49935
20021221324 -1.49789
20021221325 -1.49978
20021221326 -1.49641
20021221327 -1.49833
20021221328 -1.50136
20021221329 -1.49850
20021221330 -1.50258
20021221331 -1.50222
20021221332 -1.50192
20021221333 -1.50805
20021221334 -1.50762
20021221335 -1.50968
20021221336 -1.50693
20021221337 -1.51032
20021221338 -1.51010
20021221339 -1.51393
20021221340 -1.51561
20021221341 -1.52278
20021221342 -1.52453
20021221343 -1.52295
20021221344 -1.52134
20021221345 -1.52211
20021221346 -1.52031
20021221347 -1.51848
20021221348 -1.51912
20021221349 -1.51595
20021221350 -1.51456
20021221351 -1.51092
20021221352 -1.51716
20021221353 -1.52131
20021221354 -1.52659
20021221355 -1.52167
20021221356 -1.51003
20021221357 -1.50337
20021221358 -1.50127
20021221359 -1.50698
20021221400 -1.51006
20021221401 -1.51169
20021221402 -1.50804
20021221403 -1.49533
20021221404 -1.48838
20021221405 -1.48799
20021221406 -1.48993
20021221407 -1.48788
20021221408 -1.48674
20021221409 -1.48268
20021221410 -1.48005
20021221411 -1.48172
20021221412 -1.48509
20021221413 -1.48763
20021221414 -1.48433
20021221415 -1.48438
20021221416 -1.48734
20021221417 -1.49033
20021221418 -1.49287
20021221419 -1.49069
20021221420 -1.49308
20021221421 -1.49783
20021221422 -1.50096
20021221423 -1.50762
20021221424 -1.50870
20021221425 -1.51212
20021221426 -1.51855
20021221427 -1.52184
20021221428 -1.52571
20021221429 -1.52579
20021221430 -1.52495
20021221431 -1.52674
20021221432 -1.52150
20021221433 -1.52314
20021221434 -1.52264
20021221435 -1.52994
20021221436 -1.53956
20021221437 -1.53976
20021221438 -1.54108
20021221439 -1.54023
20021221440 -1.54274
20021221441 -1.54536
20021221442 -1.54361
20021221443 -1.54259
20021221444 -1.53885
20021221445 -1.52884
20021221446 -1.52485
20021221447 -1.52806
20021221448 -1.53016
20021221449 -1.53520
20021221450 -1.53964
20021221451 -1.53374
20021221452 -1.52163
20021221453 -1.51624
20021221454 -1.51528
20021221455 -1.51271
20021221456 -1.51450
20021221457 -1.50844
20021221458 -1.50758
20021221459 -1.50629
20021221500 -1.50291
20021221501 -1.50581
20021221502 -1.50676
20021221503 -1.50971
20021221504 -1.50956
20021221505 -1.51108
20021221506 -1.50954
20021221507 -1.50691
20021221508 -1.51496
20021221509 -1.51092
20021221510 -1.50574
20021221511 -1.50837
20021221512 -1.50804
20021221513 -1.50897
20021221514 -1.51237
20021221515 -1.51540
20021221516 -1.50952
20021221517 -1.50940
20021221518 -1.50725
20021221519 -1.51185
20021221520 -1.51253
20021221521 -1.51119
20021221522 -1.51294
20021221523 -1.50552
20021221524 -1.50205
20021221525 -1.49876
20021221526 -1.49786
20021221527 -1.49705
20021221528 -1.48948
20021221529 -1.48919
20021221530 -1.49280
20021221531 -1.48858
20021221532 -1.47887
20021221533 -1.47884
20021221534 -1.47421
20021221535 -1.46511
20021221536 -1.45693
20021221537 -1.44935
20021221538 -1.44732
20021221539 -1.44850
20021221540 -1.44952
20021221541 -1.43831
20021221542 -1.41644
20021221543 -1.39921
20021221544 -1.39895
20021221545 -1.42054
20021221546 -1.42260
20021221547 -1.42255
20021221548 -1.42099
20021221549 -1.41311
20021221550 -1.40419
20021221551 -1.38947
20021221552 -1.39015
20021221553 -1.39016
20021221554 -1.39191
20021221555 -1.39939
20021221556 -1.39132
20021221557 -1.38822
20021221558 -1.38591
20021221559 -1.37572
20021221600 -1.36135
20021221601 -1.35375
20021221602 -1.35573
20021221603 -1.34592
20021221604 -1.33014
20021221605 -1.31650
20021221606 -1.30433
20021221607 -1.29997
20021221608 -1.29775
20021221609 -1.30112
20021221610 -1.29039
20021221611 -1.28586
20021221612 -1.28846
20021221613 -1.29654
20021221614 -1.29110
20021221615 -1.29669
20021221616 -1.29992
20021221617 -1.30880
20021221618 -1.31618
20021221619 -1.32501
20021221620 -1.32565
20021221621 -1.32278
20021221622 -1.33073
20021221623 -1.32829
20021221624 -1.32666
20021221625 -1.31922
20021221626 -1.31156
20021221627 -1.30825
20021221628 -1.29790
20021221629 -1.29207
20021221630 -1.28796
20021221631 -1.28687
20021221632 -1.27780
20021221633 -1.26836
20021221634 -1.25684
20021221635 -1.25843
20021221636 -1.26492
20021221637 -1.27142
20021221638 -1.27394
20021221639 -1.27845
20021221640 -1.28235
20021221641 -1.28151
20021221642 -1.27808
20021221643 -1.27851
20021221644 -1.28378
20021221645 -1.29281
20021221646 -1.30315
20021221647 -1.30958
20021221648 -1.30681
20021221649 -1.31300
20021221650 -1.31518
20021221651 -1.32532
20021221652 -1.32458
20021221653 -1.32753
20021221654 -1.32709
20021221655 -1.32855
20021221656 -1.32772
20021221657 -1.32144
20021221658 -1.31535
20021221659 -1.31029
20021221700 -1.30406
20021221701 -1.29958
20021221702 -1.30074
20021221703 -1.30362
20021221704 -1.30804
20021221705 -1.30832
20021221706 -1.31195
20021221707 -1.31572
20021221708 -1.31778
20021221709 -1.31713
20021221710 -1.31506
20021221711 -1.31809
20021221712 -1.32127
20021221713 -1.32650
20021221714 -1.33082
20021221715 -1.33583
20021221716 -1.34184
20021221717 -1.34857
20021221718 -1.35509
20021221719 -1.35784
20021221720 -1.35787
20021221721 -1.35564
20021221722 -1.34985
20021221723 -1.34621
20021221724 -1.35174
20021221725 -1.35125
20021221726 -1.34467
20021221727 -1.33675
20021221728 -1.33835
20021221729 -1.34202
20021221730 -1.34485
20021221731 -1.34410
20021221732 -1.34517
20021221733 -1.34291
20021221734 -1.33892
20021221735 -1.33994
20021221736 -1.33831
20021221737 -1.34264
20021221738 -1.34124
20021221739 -1.33817
20021221740 -1.33671
20021221741 -1.33895
20021221742 -1.34353
20021221743 -1.35111
20021221744 -1.35275
20021221745 -1.35271
20021221746 -1.35512
20021221747 -1.35924
20021221748 -1.36200
20021221749 -1.36124
20021221750 -1.35763
20021221751 -1.35093
20021221752 -1.35083
20021221753 -1.35186
20021221754 -1.34808
20021221755 -1.35053
20021221756 -1.36128
20021221757 -1.36895
20021221758 -1.38241
20021221759 -1.39748
20021221800 -1.40577
20021221801 -1.41336
20021221802 -1.42117
20021221803 -1.42545
20021221804 -1.42445
20021221805 -1.42511
20021221806 -1.42648
20021221807 -1.43035
20021221808 -1.43435
20021221809 -1.43623
20021221810 -1.43718
20021221811 -1.43959
20021221812 -1.44054
20021221813 -1.44020
20021221814 -1.44184
20021221815 -1.44511
20021221816 -1.44666
20021221817 -1.45001
20021221818 -1.44809
20021221819 -1.44282
20021221820 -1.44172
20021221821 -1.44470
20021221822 -1.44240
20021221823 -1.43960
20021221824 -1.43683
20021221825 -1.44013
20021221826 -1.44508
20021221827 -1.44515
20021221828 -1.44665
20021221829 -1.44809
20021221830 -1.44793
20021221831 -1.44815
20021221832 -1.44933
20021221833 -1.45290
20021221834 -1.45910
20021221835 -1.46930
20021221836 -1.47261
20021221837 -1.47042
20021221838 -1.47151
20021221839 -1.47670
20021221840 -1.47997
20021221841 -1.47878
20021221842 -1.47549
20021221843 -1.46742
20021221844 -1.46899
20021221845 -1.47123
20021221846 -1.46719
20021221847 -1.46013
20021221848 -1.45937
20021221849 -1.45945
20021221850 -1.45651
20021221851 -1.45237
20021221852 -1.44616
20021221853 -1.44302
20021221854 -1.44069
20021221855 -1.43185
20021221856 -1.42137
20021221857 -1.40936
20021221858 -1.39816
20021221859 -1.39222
20021221900 -1.38390
20021221901 -1.38392
20021221902 -1.38443
20021221903 -1.38112
20021221904 -1.37985
20021221905 -1.38873
20021221906 -1.39939
20021221907 -1.41144
20021221908 -1.41949
20021221909 -1.42201
20021221910 -1.42420
20021221911 -1.42829
20021221912 -1.43251
20021221913 -1.44044
20021221914 -1.44365
20021221915 -1.44578
20021221916 -1.45094
20021221917 -1.45689
20021221918 -1.45851
20021221919 -1.45585
20021221920 -1.45566
20021221921 -1.45450
20021221922 -1.45562
20021221923 -1.45321
20021221924 -1.45243
20021221925 -1.45718
20021221926 -1.46107
20021221927 -1.45813
20021221928 -1.45704
20021221929 -1.44780
20021221930 -1.44519
20021221931 -1.44526
20021221932 -1.44158
20021221933 -1.43518
20021221934 -1.43264
20021221935 -1.43293
20021221936 -1.43396
20021221937 -1.43692
20021221938 -1.44569
20021221939 -1.44188
20021221940 -1.44595
20021221941 -1.45605
20021221942 -1.45410
20021221943 -1.44467
20021221944 -1.44070
20021221945 -1.43940
20021221946 -1.44136
20021221947 -1.44256
20021221948 -1.44346
20021221949 -1.44414
20021221950 -1.44373
20021221951 -1.43668
20021221952 -1.42264
20021221953 -1.41796
20021221954 -1.42345
20021221955 -1.43920
20021221956 -1.44934
20021221957 -1.45090
20021221958 -1.44648
20021221959 -1.44323
20021222000 -1.44185
20021222001 -1.43815
20021222002 -1.42958
20021222003 -1.42427
20021222004 -1.42590
20021222005 -1.42279
20021222006 -1.42004
20021222007 -1.42629
20021222008 -1.43426
20021222009 -1.43987
20021222010 -1.44145
20021222011 -1.43918
20021222012 -1.44380
20021222013 -1.44356
20021222014 -1.44379
20021222015 -1.44229
20021222016 -1.44317
20021222017 -1.44368
20021222018 -1.44845
20021222019 -1.46224
20021222020 -1.47756
20021222021 -1.49707
20021222022 -1.51001
20021222023 -1.51432
20021222024 -1.51440
20021222025 -1.51677
20021222026 -1.51640
20021222027 -1.50882
20021222028 -1.49871
20021222029 -1.48934
20021222030 -1.48588
20021222031 -1.48817
20021222032 -1.48655
20021222033 -1.48588
20021222034 -1.47844
20021222035 -1.46621
20021222036 -1.46471
20021222037 -1.47560
20021222038 -1.48888
20021222039 -1.49019
20021222040 -1.47781
20021222041 -1.47130
20021222042 -1.46995
20021222043 -1.47488
20021222044 -1.47860
20021222045 -1.47849
20021222046 -1.47562
20021222047 -1.47487
20021222048 -1.47851
20021222049 -1.47613
20021222050 -1.47306
20021222051 -1.47023
20021222052 -1.47091
20021222053 -1.47253
20021222054 -1.46664
20021222055 -1.46648
20021222056 -1.47000
20021222057 -1.46967
20021222058 -1.46828
20021222059 -1.46329
20021222100 -1.45950
20021222101 -1.45239
20021222102 -1.45190
20021222103 -1.45331
20021222104 -1.45835
20021222105 -1.46423
20021222106 -1.46748
20021222107 -1.47076
20021222108 -1.47719
20021222109 -1.48847
20021222110 -1.50271
20021222111 -1.51471
20021222112 -1.52344
20021222113 -1.53319
20021222114 -1.54363
20021222115 -1.55148
20021222116 -1.55199
20021222117 -1.55587
20021222118 -1.54918
20021222119 -1.54136
20021222120 -1.54395
20021222121 -1.55274
20021222122 -1.55468
20021222123 -1.56364
20021222124 -1.57396
20021222125 -1.57414
20021222126 -1.57246
20021222127 -1.56428
20021222128 -1.55250
20021222129 -1.53859
20021222130 -1.52564
20021222131 -1.51372
20021222132 -1.51049
20021222133 -1.52045
20021222134 -1.52618
20021222135 -1.52453
20021222136 -1.52135
20021222137 -1.51685
20021222138 -1.51986
20021222139 -1.52203
20021222140 -1.52548
20021222141 -1.52984
20021222142 -1.53570
20021222143 -1.53975
20021222144 -1.54029
20021222145 -1.54169
20021222146 -1.54441
20021222147 -1.54359
20021222148 -1.54119
20021222149 -1.52944
20021222150 -1.51704
20021222151 -1.50956
20021222152 -1.50735
20021222153 -1.50671
20021222154 -1.50557
20021222155 -1.50260
20021222156 -1.50046
20021222157 -1.50575
20021222158 -1.51324
20021222159 -1.51727
20021222200 -1.51533
20021222201 -1.51401
20021222202 -1.51808
20021222203 -1.52153
20021222204 -1.52292
20021222205 -1.52476
20021222206 -1.52609
20021222207 -1.52472
20021222208 -1.52205
20021222209 -1.51560
20021222210 -1.50537
20021222211 -1.49766
20021222212 -1.49819
20021222213 -1.50872
20021222214 -1.52296
20021222215 -1.53610
20021222216 -1.54263
20021222217 -1.54059
20021222218 -1.53276
20021222219 -1.52625
20021222220 -1.51983
20021222221 -1.51533
20021222222 -1.51187
20021222223 -1.51791
20021222224 -1.52735
20021222225 -1.53595
20021222226 -1.55268
20021222227 -1.54123
20021222228 -1.51728
20021222229 -1.49443
20021222230 -1.48907
20021222231 -1.49947
20021222232 -1.51452
20021222233 -1.52193
20021222234 -1.52561
20021222235 -1.52745
20021222236 -1.53140
20021222237 -1.53662
20021222238 -1.54021
20021222239 -1.53986
20021222240 -1.53724
20021222241 -1.53328
20021222242 -1.52650
20021222243 -1.51728
20021222244 -1.51510
20021222245 -1.51582
20021222246 -1.51294
20021222247 -1.50766
20021222248 -1.51058
20021222249 -1.51272
20021222250 -1.51107
20021222251 -1.51249
20021222252 -1.51918
20021222253 -1.52542
20021222254 -1.53204
20021222255 -1.53722
20021222256 -1.54202
20021222257 -1.54697
20021222258 -1.55206
20021222259 -1.55483
20021222300 -1.55462
20021222301 -1.55751
20021222302 -1.56008
20021222303 -1.56367
20021222304 -1.56593
20021222305 -1.56770
20021222306 -1.57129
20021222307 -1.57664
20021222308 -1.57616
20021222309 -1.57290
20021222310 -1.56556
20021222311 -1.55849
20021222312 -1.55032
20021222313 -1.54549
20021222314 -1.54254
20021222315 -1.54019
20021222316 -1.54183
20021222317 -1.54257
20021222318 -1.54247
20021222319 -1.54437
20021222320 -1.54538
20021222321 -1.54630
20021222322 -1.54887
20021222323 -1.54625
20021222324 -1.53964
20021222325 -1.53570
20021222326 -1.53260
20021222327 -1.53198
20021222328 -1.53092
20021222329 -1.52882
20021222330 -1.52572
20021222331 -1.52575
20021222332 -1.52602
20021222333 -1.52574
20021222334 -1.52596
20021222335 -1.52161
20021222336 -1.52096
20021222337 -1.51879
20021222338 -1.51910
20021222339 -1.52233
20021222340 -1.52709
20021222341 -1.52836
20021222342 -1.52720
20021222343 -1.52292
20021222344 -1.51969
20021222345 -1.51743
20021222346 -1.51958
20021222347 -1.52450
20021222348 -1.52587
20021222349 -1.52691
20021222350 -1.52786
20021222351 -1.52878
20021222352 -1.52825
20021222353 -1.52553
20021222354 -1.52785
20021222355 -1.53229
20021222356 -1.53449
20021222357 -1.53435
20021222358 -1.53081
20021222359 -1.53154