20030730000 -1.51400
20030730001 -1.51825
20030730002 -1.52524
20030730003 -1.52835
20030730004 -1.52791
20030730005 -1.51926
20030730006 -1.50500
20030730007 -1.50344
20030730008 -1.51084
20030730009 -1.51966
20030730010 -1.53020
20030730011 -1.53569
20030730012 -1.54389
20030730013 -1.54654
20030730014 -1.55014
20030730015 -1.56239
20030730016 -1.56450
20030730017 -1.56787
20030730018 -1.57284
20030730019 -1.57934
20030730020 -1.58510
20030730021 -1.59132
20030730022 -1.59202
20030730023 -1.58697
20030730024 -1.58995
20030730025 -1.57656
20030730026 -1.55712
20030730027 -1.56152
20030730028 -1.55268
20030730029 -1.53958
20030730030 -1.52723
20030730031 -1.51850
20030730032 -1.50973
20030730033 -1.50128
20030730034 -1.48721
20030730035 -1.46703
20030730036 -1.45226
20030730037 -1.43648
20030730038 -1.42314
20030730039 -1.41188
20030730040 -1.40253
20030730041 -1.39052
20030730042 -1.38268
20030730043 -1.38469
20030730044 -1.39586
20030730045 -1.40896
20030730046 -1.42050
20030730047 -1.42888
20030730048 -1.43028
20030730049 -1.42728
20030730050 -1.43631
20030730051 -1.45621
20030730052 -1.48541
20030730053 -1.51227
20030730054 -1.52736
20030730055 -1.53688
20030730056 -1.53965
20030730057 -1.54006
20030730058 -1.54611
20030730059 -1.55849
20030730100 -1.56069
20030730101 -1.56999
20030730102 -1.57576
20030730103 -1.58581
20030730104 -1.59528
20030730105 -1.60593
20030730106 -1.61738
20030730107 -1.62443
20030730108 -1.63084
20030730109 -1.63192
20030730110 -1.62270
20030730111 -1.61048
20030730112 -1.59415
20030730113 -1.58415
20030730114 -1.57756
20030730115 -1.58085
20030730116 -1.58034
20030730117 -1.57598
20030730118 -1.57062
20030730119 -1.56235
20030730120 -1.55560
20030730121 -1.55357
20030730122 -1.55446
20030730123 -1.54584
20030730124 -1.54080
20030730125 -1.53775
20030730126 -1.53869
20030730127 -1.53838
20030730128 -1.55075
20030730129 -1.55967
20030730130 -1.57449
20030730131 -1.58694
20030730132 -1.59265
20030730133 -1.59817
20030730134 -1.60426
20030730135 -1.60022
20030730136 -1.58799
20030730137 -1.58038
20030730138 -1.56822
20030730139 -1.56408
20030730140 -1.56656
20030730141 -1.57274
20030730142 -1.57881
20030730143 -1.58872
20030730144 -1.59784
20030730145 -1.59344
20030730146 -1.57825
20030730147 -1.56034
20030730148 -1.54507
20030730149 -1.54287
20030730150 -1.53364
20030730151 -1.52376
20030730152 -1.51264
20030730153 -1.50284
20030730154 -1.50283
20030730155 -1.50361
20030730156 -1.49392
20030730157 -1.49643
20030730158 -1.49147
20030730159 -1.50999
20030730200 -1.52062
20030730201 -1.53382
20030730202 -1.55475
20030730203 -1.56937
20030730204 -1.58052
20030730205 -1.58991
20030730206 -1.59287
20030730207 -1.60291
20030730208 -1.61505
20030730209 -1.61650
20030730210 -1.62274
20030730211 -1.63366
20030730212 -1.64599
20030730213 -1.65278
20030730214 -1.66450
20030730215 -1.67302
20030730216 -1.67517
20030730217 -1.67191
20030730218 -1.67130
20030730219 -1.66745
20030730220 -1.65855
20030730221 -1.64661
20030730222 -1.63323
20030730223 -1.62162
20030730224 -1.61349
20030730225 -1.59250
20030730226 -1.56507
20030730227 -1.55356
20030730228 -1.54256
20030730229 -1.53739
20030730230 -1.53844
20030730231 -1.55300
20030730232 -1.56289
20030730233 -1.57097
20030730234 -1.58312
20030730235 -1.59327
20030730236 -1.60210
20030730237 -1.61389
20030730238 -1.62530
20030730239 -1.63971
20030730240 -1.65830
20030730241 -1.66288
20030730242 -1.65526
20030730243 -1.64333
20030730244 -1.65244
20030730245 -1.66249
20030730246 -1.67623
20030730247 -1.68293
20030730248 -1.69150
20030730249 -1.70592
20030730250 -1.70003
20030730251 -1.71300
20030730252 -1.69792
20030730253 -1.69400
20030730254 -1.68474
20030730255 -1.67691
20030730256 -1.66890
20030730257 -1.66750
20030730258 -1.65853
20030730259 -1.65626
20030730300 -1.65827
20030730301 -1.65009
20030730302 -1.65593
20030730303 -1.64874
20030730304 -1.64146
20030730305 -1.64055
20030730306 -1.62975
20030730307 -1.63129
20030730308 -1.63904
20030730309 -1.64120
20030730310 -1.63534
20030730311 -1.64384
20030730312 -1.64589
20030730313 -1.65250
20030730314 -1.65057
20030730315 -1.64996
20030730316 -1.64406
20030730317 -1.63537
20030730318 -1.64081
20030730319 -1.63234
20030730320 -1.62926
20030730321 -1.61386
20030730322 -1.60646
20030730323 -1.59271
20030730324 -1.57596
20030730325 -1.56738
20030730326 -1.56472
20030730327 -1.56573
20030730328 -1.57337
20030730329 -1.58862
20030730330 -1.59909
20030730331 -1.60645
20030730332 -1.61926
20030730333 -1.62985
20030730334 -1.63082
20030730335 -1.62538
20030730336 -1.61849
20030730337 -1.60622
20030730338 -1.60477
20030730339 -1.61037
20030730340 -1.61532
20030730341 -1.62480
20030730342 -1.63612
20030730343 -1.64084
20030730344 -1.65173
20030730345 -1.65007
20030730346 -1.65553
20030730347 -1.65293
20030730348 -1.66150
20030730349 -1.67161
20030730350 -1.67558
20030730351 -1.67872
20030730352 -1.68009
20030730353 -1.68905
20030730354 -1.69456
20030730355 -1.69736
20030730356 -1.69905
20030730357 -1.69522
20030730358 -1.68447
20030730359 -1.67224
20030730400 -1.66838
20030730401 -1.66011
20030730402 -1.64468
20030730403 -1.62079
20030730404 -1.60385
20030730405 -1.58883
20030730406 -1.57116
20030730407 -1.55868
20030730408 -1.53914
20030730409 -1.52674
20030730410 -1.51665
20030730411 -1.51628
20030730412 -1.51340
20030730413 -1.49459
20030730414 -1.48189
20030730415 -1.47453
20030730416 -1.43169
20030730417 -1.40875
20030730418 -1.39795
20030730419 -1.39351
20030730420 -1.39817
20030730421 -1.41767
20030730422 -1.40895
20030730423 -1.41581
20030730424 -1.43787
20030730425 -1.45669
20030730426 -1.49472
20030730427 -1.52269
20030730428 -1.54353
20030730429 -1.54108
20030730430 -1.54431
20030730431 -1.55253
20030730432 -1.55205
20030730433 -1.54489
20030730434 -1.54012
20030730435 -1.53614
20030730436 -1.51734
20030730437 -1.50694
20030730438 -1.50827
20030730439 -1.50895
20030730440 -1.49965
20030730441 -1.49926
20030730442 -1.49176
20030730443 -1.48569
20030730444 -1.48789
20030730445 -1.49156
20030730446 -1.48307
20030730447 -1.48135
20030730448 -1.47908
20030730449 -1.47523
20030730450 -1.47927
20030730451 -1.49016
20030730452 -1.50299
20030730453 -1.50354
20030730454 -1.51564
20030730455 -1.52777
20030730456 -1.53145
20030730457 -1.54043
20030730458 -1.54003
20030730459 -1.53406
20030730500 -1.53211
20030730501 -1.54057
20030730502 -1.55118
20030730503 -1.56327
20030730504 -1.56651
20030730505 -1.56395
20030730506 -1.56589
20030730507 -1.56339
20030730508 -1.56592
20030730509 -1.55826
20030730510 -1.55489
20030730511 -1.55338
20030730512 -1.54850
20030730513 -1.53947
20030730514 -1.53289
20030730515 -1.52474
20030730516 -1.52656
20030730517 -1.52335
20030730518 -1.52757
20030730519 -1.52813
20030730520 -1.52805
20030730521 -1.53531
20030730522 -1.53142
20030730523 -1.52354
20030730524 -1.51387
20030730525 -1.51019
20030730526 -1.50676
20030730527 -1.50017
20030730528 -1.49939
20030730529 -1.50544
20030730530 -1.50913
20030730531 -1.51620
20030730532 -1.53788
20030730533 -1.54619
20030730534 -1.54572
20030730535 -1.54199
20030730536 -1.52801
20030730537 -1.51833
20030730538 -1.50854
20030730539 -1.49929
20030730540 -1.49556
20030730541 -1.49631
20030730542 -1.50245
20030730543 -1.50570
20030730544 -1.51235
20030730545 -1.51991
20030730546 -1.52684
20030730547 -1.53406
20030730548 -1.54260
20030730549 -1.55047
20030730550 -1.54842
20030730551 -1.54027
20030730552 -1.52636
20030730553 -1.51805
20030730554 -1.51532
20030730555 -1.51433
20030730556 -1.51355
20030730557 -1.51825
20030730558 -1.52326
20030730559 -1.53375
20030730600 -1.54398
20030730601 -1.55668
20030730602 -1.57149
20030730603 -1.57816
20030730604 -1.57599
20030730605 -1.56364
20030730606 -1.54330
20030730607 -1.53141
20030730608 -1.52181
20030730609 -1.50141
20030730610 -1.49037
20030730611 -1.49027
20030730612 -1.49168
20030730613 -1.49918
20030730614 -1.49999
20030730615 -1.51203
20030730616 -1.52618
20030730617 -1.52656
20030730618 -1.52647
20030730619 -1.49525
20030730620 -1.46573
20030730621 -1.48210
20030730622 -1.47464
20030730623 -1.46149
20030730624 -1.42666
20030730625 -1.41788
20030730626 -1.43647
20030730627 -1.45533
20030730628 -1.46615
20030730629 -1.48519
20030730630 -1.51312
20030730631 -1.51793
20030730632 -1.51867
20030730633 -1.51902
20030730634 -1.51344
20030730635 -1.50599
20030730636 -1.49751
20030730637 -1.47868
20030730638 -1.47443
20030730639 -1.47454
20030730640 -1.47333
20030730641 -1.47001
20030730642 -1.47623
20030730643 -1.47542
20030730644 -1.47451
20030730645 -1.47467
20030730646 -1.47179
20030730647 -1.47915
20030730648 -1.48020
20030730649 -1.48392
20030730650 -1.48540
20030730651 -1.49354
20030730652 -1.49409
20030730653 -1.49873
20030730654 -1.49344
20030730655 -1.47685
20030730656 -1.46143
20030730657 -1.44379
20030730658 -1.43679
20030730659 -1.42555
20030730700 -1.41860
20030730701 -1.42069
20030730702 -1.44290
20030730703 -1.46918
20030730704 -1.47445
20030730705 -1.48201
20030730706 -1.48971
20030730707 -1.49530
20030730708 -1.50551
20030730709 -1.52098
20030730710 -1.51548
20030730711 -1.50834
20030730712 -1.51051
20030730713 -1.52149
20030730714 -1.54215
20030730715 -1.55570
20030730716 -1.56336
20030730717 -1.57197
20030730718 -1.57154
20030730719 -1.56726
20030730720 -1.57142
20030730721 -1.58153
20030730722 -1.58031
20030730723 -1.56879
20030730724 -1.54522
20030730725 -1.51601
20030730726 -1.49760
20030730727 -1.48249
20030730728 -1.47530
20030730729 -1.46610
20030730730 -1.46040
20030730731 -1.44461
20030730732 -1.42500
20030730733 -1.42095
20030730734 -1.43397
20030730735 -1.45341
20030730736 -1.47355
20030730737 -1.48301
20030730738 -1.49569
20030730739 -1.50995
20030730740 -1.52229
20030730741 -1.54885
20030730742 -1.60552
20030730743 -1.57964
20030730744 -1.58021
20030730745 -1.59295
20030730746 -1.61059
20030730747 -1.61538
20030730748 -1.61766
20030730749 -1.62237
20030730750 -1.62919
20030730751 -1.62983
20030730752 -1.63932
20030730753 -1.64077
20030730754 -1.63983
20030730755 -1.60792
20030730756 -1.54747
20030730757 -1.50143
20030730758 -1.46661
20030730759 -1.42626
20030730800 -1.39946
20030730801 -1.36787
20030730802 -1.37030
20030730803 -1.36546
20030730804 -1.39899
20030730805 -1.44165
20030730806 -1.49136
20030730807 -1.55715
20030730808 -1.59413
20030730809 -1.57952
20030730810 -1.53968
20030730811 -1.52362
20030730812 -1.49254
20030730813 -1.45594
20030730814 -1.45523
20030730815 -1.45048
20030730816 -1.43830
20030730817 -1.35694
20030730818 -1.34513
20030730819 -1.35058
20030730820 -1.33747
20030730821 -1.33863
20030730822 -1.34640
20030730823 -1.50914
20030730824 -1.53239
20030730825 -1.53168
20030730826 -1.53513
20030730827 -1.53391
20030730828 -1.53670
20030730829 -1.55194
20030730830 -1.54126
20030730831 -1.53076
20030730832 -1.52413
20030730833 -1.51132
20030730834 -1.51094
20030730835 -1.51506
20030730836 -1.52039
20030730837 -1.49734
20030730838 -1.48665
20030730839 -1.46313
20030730840 -1.46877
20030730841 -1.49053
20030730842 -1.46083
20030730843 -1.55591
20030730844 -1.55600
20030730845 -1.55845
20030730846 -1.55467
20030730847 -1.57769
20030730848 -1.59698
20030730849 -1.61000
20030730850 -1.60380
20030730851 -1.59541
20030730852 -1.61362
20030730853 -1.60708
20030730854 -1.62439
20030730855 -1.62194
20030730856 -1.60819
20030730857 -1.60230
20030730858 -1.60304
20030730859 -1.60490
20030730900 -1.59979
20030730901 -1.57619
20030730902 -1.53588
20030730903 -1.51204
20030730904 -1.49118
20030730905 -1.48310
20030730906 -1.47743
20030730907 -1.44054
20030730908 -1.42789
20030730909 -1.41525
20030730910 -1.40014
20030730911 -1.37828
20030730912 -1.35478
20030730913 -1.34126
20030730914 -1.32034
20030730915 -1.28074
20030730916 -1.25368
20030730917 -1.23276
20030730918 -1.22954
20030730919 -1.25766
20030730920 -1.26712
20030730921 -1.28440
20030730922 -1.27739
20030730923 -1.25955
20030730924 -1.24840
20030730925 -1.25133
20030730926 -1.26581
20030730927 -1.28543
20030730928 -1.29819
20030730929 -1.29672
20030730930 -1.29940
20030730931 -1.30790
20030730932 -1.31719
20030730933 -1.32230
20030730934 -1.31829
20030730935 -1.31344
20030730936 -1.30160
20030730937 -1.32077
20030730938 -1.32005
20030730939 -1.32390
20030730940 -1.32490
20030730941 -1.32762
20030730942 -1.32039
20030730943 -1.31726
20030730944 -1.32547
20030730945 -1.33696
20030730946 -1.34747
20030730947 -1.35354
20030730948 -1.35218
20030730949 -1.35012
20030730950 -1.34497
20030730951 -1.34500
20030730952 -1.33385
20030730953 -1.32450
20030730954 -1.32610
20030730955 -1.33079
20030730956 -1.31774
20030730957 -1.29685
20030730958 -1.27996
20030730959 -1.27527
20030731000 -1.27546
20030731001 -1.26526
20030731002 -1.25868
20030731003 -1.25935
20030731004 -1.27707
20030731005 -1.26958
20030731006 -1.26730
20030731007 -1.27349
20030731008 -1.26086
20030731009 -1.24428
20030731010 -1.24127
20030731011 -1.22628
20030731012 -1.19838
20030731013 -1.18044
20030731014 -1.16661
20030731015 -1.15470
20030731016 -1.13931
20030731017 -1.12994
20030731018 -1.13686
20030731019 -1.15718
20030731020 -1.18906
20030731021 -1.20998
20030731022 -1.21538
20030731023 -1.24720
20030731024 -1.27264
20030731025 -1.28111
20030731026 -1.27933
20030731027 -1.29293
20030731028 -1.32323
20030731029 -1.36443
20030731030 -1.40623
20030731031 -1.42630
20030731032 -1.43137
20030731033 -1.42353
20030731034 -1.42841
20030731035 -1.42323
20030731036 -1.42530
20030731037 -1.42283
20030731038 -1.42099
20030731039 -1.43092
20030731040 -1.44873
20030731041 -1.47520
20030731042 -1.49051
20030731043 -1.50703
20030731044 -1.49167
20030731045 -1.46467
20030731046 -1.43150
20030731047 -1.40523
20030731048 -1.38265
20030731049 -1.35974
20030731050 -1.34288
20030731051 -1.32445
20030731052 -1.32495
20030731053 -1.34644
20030731054 -1.38100
20030731055 -1.44386
20030731056 -1.47434
20030731057 -1.46061
20030731058 -1.41858
20030731059 -1.40703
20030731100 -1.40300
20030731101 -1.40105
20030731102 -1.37744
20030731103 -1.33733
20030731104 -1.30208
20030731105 -1.26932
20030731106 -1.23147
20030731107 -1.22925
20030731108 -1.27980
20030731109 -1.30198
20030731110 -1.32174
20030731111 -1.33305
20030731112 -1.34593
20030731113 -1.36440
20030731114 -1.36227
20030731115 -1.34372
20030731116 -1.29478
20030731117 -1.24535
20030731118 -1.20744
20030731119 -1.21346
20030731120 -1.22641
20030731121 -1.26467
20030731122 -1.33720
20030731123 -1.41368
20030731124 -1.45933
20030731125 -1.46057
20030731126 -1.38648
20030731127 -1.29497
20030731128 -1.30644
20030731129 -1.39731
20030731130 -1.46730
20030731131 -1.48147
20030731132 -1.46778
20030731133 -1.44871
20030731134 -1.45195
20030731135 -1.45257
20030731136 -1.45838
20030731137 -1.45677
20030731138 -1.46664
20030731139 -1.47917
20030731140 -1.49654
20030731141 -1.51108
20030731142 -1.52279
20030731143 -1.50389
20030731144 -1.48959
20030731145 -1.47598
20030731146 -1.46033
20030731147 -1.46762
20030731148 -1.49390
20030731149 -1.51227
20030731150 -1.51360
20030731151 -1.52283
20030731152 -1.53188
20030731153 -1.53606
20030731154 -1.52305
20030731155 -1.51981
20030731156 -1.53194
20030731157 -1.56485
20030731158 -1.56916
20030731159 -1.55277
20030731200 -1.53711
20030731201 -1.51328
20030731202 -1.50189
20030731203 -1.50282
20030731204 -1.50243
20030731205 -1.51634
20030731206 -1.49162
20030731207 -1.45819
20030731208 -1.46701
20030731209 -1.48532
20030731210 -1.51236
20030731211 -1.50599
20030731212 -1.48280
20030731213 -1.45885
20030731214 -1.44039
20030731215 -1.42552
20030731216 -1.41786
20030731217 -1.43139
20030731218 -1.42850
20030731219 -1.39579
20030731220 -1.38291
20030731221 -1.37415
20030731222 -1.38366
20030731223 -1.38636
20030731224 -1.36757
20030731225 -1.35233
20030731226 -1.35840
20030731227 -1.36480
20030731228 -1.35835
20030731229 -1.37047
20030731230 -1.39702
20030731231 -1.42191
20030731232 -1.45595
20030731233 -1.46701
20030731234 -1.51934
20030731235 -1.55534
20030731236 -1.57378
20030731237 -1.60815
20030731238 -1.63499
20030731239 -1.65253
20030731240 -1.67863
20030731241 -1.69907
20030731242 -1.71354
20030731243 -1.72538
20030731244 -1.73711
20030731245 -1.73416
20030731246 -1.76110
20030731247 -1.78272
20030731248 -1.78078
20030731249 -1.79229
20030731250 -1.78966
20030731251 -1.76437
20030731252 -1.77371
20030731253 -1.80357
20030731254 -1.77767
20030731255 -1.77685
20030731256 -1.80022
20030731257 -1.79631
20030731258 -1.78848
20030731259 -1.76545
20030731300 -1.76142
20030731301 -1.75405
20030731302 -1.75830
20030731303 -1.77484
20030731304 -1.77624
20030731305 -1.77478
20030731306 -1.76890
20030731307 -1.78192
20030731308 -1.78538
20030731309 -1.80678
20030731310 -1.81497
20030731311 -1.80959
20030731312 -1.79563
20030731313 -1.81193
20030731314 -1.83367
20030731315 -1.86379
20030731316 -1.88488
20030731317 -1.86737
20030731318 -1.84700
20030731319 -1.82474
20030731320 -1.82796
20030731321 -1.87578
20030731322 -1.87850
20030731323 -1.84407
20030731324 -1.81198
20030731325 -1.77975
20030731326 -1.76126
20030731327 -1.73663
20030731328 -1.68900
20030731329 -1.65588
20030731330 -1.61890
20030731331 -1.58613
20030731332 -1.56961
20030731333 -1.57235
20030731334 -1.57062
20030731335 -1.57790
20030731336 -1.57210
20030731337 -1.56088
20030731338 -1.55627
20030731339 -1.57020
20030731340 -1.59507
20030731341 -1.60376
20030731342 -1.54225
20030731343 -1.49639
20030731344 -1.48063
20030731345 -1.50632
20030731346 -1.54235
20030731347 -1.52535
20030731348 -1.52336
20030731349 -1.53706
20030731350 -1.52552
20030731351 -1.50090
20030731352 -1.50089
20030731353 -1.49642
20030731354 -1.48946
20030731355 -1.46436
20030731356 -1.43831
20030731357 -1.44439
20030731358 -1.43089
20030731359 -1.43079
20030731400 -1.44302
20030731401 -1.44445
20030731402 -1.44568
20030731403 -1.43284
20030731404 -1.43269
20030731405 -1.43629
20030731406 -1.42422
20030731407 -1.37934
20030731408 -1.39324
20030731409 -1.41689
20030731410 -1.40621
20030731411 -1.39261
20030731412 -1.36211
20030731413 -1.36561
20030731414 -1.36118
20030731415 -1.37007
20030731416 -1.36929
20030731417 -1.36624
20030731418 -1.38488
20030731419 -1.39348
20030731420 -1.36848
20030731421 -1.32433
20030731422 -1.30259
20030731423 -1.35469
20030731424 -1.39857
20030731425 -1.37319
20030731426 -1.34646
20030731427 -1.32586
20030731428 -1.34039
20030731429 -1.35975
20030731430 -1.36249
20030731431 -1.39247
20030731432 -1.39244
20030731433 -1.35875
20030731434 -1.34475
20030731435 -1.34654
20030731436 -1.34442
20030731437 -1.32993
20030731438 -1.31314
20030731439 -1.30655
20030731440 -1.34423
20030731441 -1.35448
20030731442 -1.32465
20030731443 -1.31745
20030731444 -1.33538
20030731445 -1.34006
20030731446 -1.34953
20030731447 -1.35099
20030731448 -1.35477
20030731449 -1.36269
20030731450 -1.37925
20030731451 -1.38654
20030731452 -1.39424
20030731453 -1.39654
20030731454 -1.37907
20030731455 -1.39090
20030731456 -1.41443
20030731457 -1.44852
20030731458 -1.40635
20030731459 -1.43102
20030731500 -1.46130
20030731501 -1.42410
20030731502 -1.41440
20030731503 -1.40105
20030731504 -1.37496
20030731505 -1.34591
20030731506 -1.33587
20030731507 -1.34088
20030731508 -1.33801
20030731509 -1.35863
20030731510 -1.32658
20030731511 -1.30252
20030731512 -1.33395
20030731513 -1.35379
20030731514 -1.35798
20030731515 -1.35052
20030731516 -1.34881
20030731517 -1.35989
20030731518 -1.37852
20030731519 -1.39804
20030731520 -1.39793
20030731521 -1.39871
20030731522 -1.38832
20030731523 -1.38051
20030731524 -1.40503
20030731525 -1.40617
20030731526 -1.40709
20030731527 -1.41577
20030731528 -1.40865
20030731529 -1.40681
20030731530 -1.40121
20030731531 -1.40409
20030731532 -1.39573
20030731533 -1.38892
20030731534 -1.38927
20030731535 -1.38413
20030731536 -1.38313
20030731537 -1.38741
20030731538 -1.38195
20030731539 -1.38420
20030731540 -1.38661
20030731541 -1.37951
20030731542 -1.36628
20030731543 -1.34480
20030731544 -1.33657
20030731545 -1.34658
20030731546 -1.38315
20030731547 -1.39691
20030731548 -1.39233
20030731549 -1.41678
20030731550 -1.41384
20030731551 -1.39920
20030731552 -1.38077
20030731553 -1.38378
20030731554 -1.38556
20030731555 -1.38254
20030731556 -1.37589
20030731557 -1.36693
20030731558 -1.35611
20030731559 -1.35815
20030731600 -1.35264
20030731601 -1.33918
20030731602 -1.34825
20030731603 -1.34586
20030731604 -1.32531
20030731605 -1.32473
20030731606 -1.33631
20030731607 -1.32992
20030731608 -1.33214
20030731609 -1.34738
20030731610 -1.33755
20030731611 -1.33204
20030731612 -1.33759
20030731613 -1.35910
20030731614 -1.36792
20030731615 -1.38642
20030731616 -1.39412
20030731617 -1.37889
20030731618 -1.37464
20030731619 -1.37349
20030731620 -1.37323
20030731621 -1.37520
20030731622 -1.38470
20030731623 -1.39111
20030731624 -1.37973
20030731625 -1.36851
20030731626 -1.39925
20030731627 -1.40290
20030731628 -1.38416
20030731629 -1.37002
20030731630 -1.36628
20030731631 -1.37011
20030731632 -1.40574
20030731633 -1.44431
20030731634 -1.43204
20030731635 -1.42690
20030731636 -1.41020
20030731637 -1.39815
20030731638 -1.38328
20030731639 -1.38942
20030731640 -1.39561
20030731641 -1.40538
20030731642 -1.40975
20030731643 -1.40108
20030731644 -1.40262
20030731645 -1.41971
20030731646 -1.43759
20030731647 -1.44300
20030731648 -1.43233
20030731649 -1.43736
20030731650 -1.43555
20030731651 -1.43139
20030731652 -1.42829
20030731653 -1.42624
20030731654 -1.43708
20030731655 -1.46017
20030731656 -1.45073
20030731657 -1.44412
20030731658 -1.43740
20030731659 -1.44435
20030731700 -1.44927
20030731701 -1.43859
20030731702 -1.43961
20030731703 -1.43681
20030731704 -1.41530
20030731705 -1.40757
20030731706 -1.41355
20030731707 -1.40998
20030731708 -1.40852
20030731709 -1.40973
20030731710 -1.41558
20030731711 -1.41357
20030731712 -1.40904
20030731713 -1.41726
20030731714 -1.41313
20030731715 -1.40573
20030731716 -1.40566
20030731717 -1.40985
20030731718 -1.41129
20030731719 -1.40569
20030731720 -1.40247
20030731721 -1.40455
20030731722 -1.41115
20030731723 -1.41186
20030731724 -1.41345
20030731725 -1.42525
20030731726 -1.43948
20030731727 -1.45462
20030731728 -1.46345
20030731729 -1.45136
20030731730 -1.43058
20030731731 -1.41105
20030731732 -1.39013
20030731733 -1.40655
20030731734 -1.41876
20030731735 -1.42961
20030731736 -1.41020
20030731737 -1.39988
20030731738 -1.38493
20030731739 -1.38046
20030731740 -1.37634
20030731741 -1.37574
20030731742 -1.37416
20030731743 -1.36980
20030731744 -1.37014
20030731745 -1.34830
20030731746 -1.32664
20030731747 -1.32831
20030731748 -1.32195
20030731749 -1.32672
20030731750 -1.34528
20030731751 -1.37525
20030731752 -1.38755
20030731753 -1.40551
20030731754 -1.42277
20030731755 -1.42922
20030731756 -1.45922
20030731757 -1.49520
20030731758 -1.51190
20030731759 -1.52232
20030731800 -1.54378
20030731801 -1.53872
20030731802 -1.50878
20030731803 -1.48532
20030731804 -1.49103
20030731805 -1.46465
20030731806 -1.47929
20030731807 -1.52768
20030731808 -1.55812
20030731809 -1.55775
20030731810 -1.55717
20030731811 -1.56670
20030731812 -1.55389
20030731813 -1.53207
20030731814 -1.51258
20030731815 -1.49716
20030731816 -1.48363
20030731817 -1.47151
20030731818 -1.48533
20030731819 -1.49997
20030731820 -1.48596
20030731821 -1.42413
20030731822 -1.40092
20030731823 -1.42615
20030731824 -1.45140
20030731825 -1.44945
20030731826 -1.44314
20030731827 -1.45313
20030731828 -1.47265
20030731829 -1.49500
20030731830 -1.52516
20030731831 -1.55286
20030731832 -1.57363
20030731833 -1.59437
20030731834 -1.61825
20030731835 -1.64927
20030731836 -1.67019
20030731837 -1.69380
20030731838 -1.69637
20030731839 -1.69649
20030731840 -1.70553
20030731841 -1.72098
20030731842 -1.73121
20030731843 -1.73046
20030731844 -1.74360
20030731845 -1.76209
20030731846 -1.76821
20030731847 -1.78645
20030731848 -1.80602
20030731849 -1.79011
20030731850 -1.78710
20030731851 -1.83435
20030731852 -1.80721
20030731853 -1.79579
20030731854 -1.81164
20030731855 -1.80132
20030731856 -1.79025
20030731857 -1.77438
20030731858 -1.77320
20030731859 -1.77172
20030731900 -1.78658
20030731901 -1.80348
20030731902 -1.80868
20030731903 -1.78480
20030731904 -1.76114
20030731905 -1.76375
20030731906 -1.77185
20030731907 -1.74703
20030731908 -1.71441
20030731909 -1.70547
20030731910 -1.71131
20030731911 -1.72063
20030731912 -1.72868
20030731913 -1.72411
20030731914 -1.74537
20030731915 -1.74827
20030731916 -1.73019
20030731917 -1.71357
20030731918 -1.69064
20030731919 -1.69106
20030731920 -1.71185
20030731921 -1.75310
20030731922 -1.79753
20030731923 -1.83102
20030731924 -1.84938
20030731925 -1.88467
20030731926 -1.89909
20030731927 -1.91613
20030731928 -1.92507
20030731929 -1.91630
20030731930 -1.92250
20030731931 -1.90227
20030731932 -1.86203
20030731933 -1.82468
20030731934 -1.80918
20030731935 -1.79043
20030731936 -1.77048
20030731937 -1.75441
20030731938 -1.73306
20030731939 -1.71946
20030731940 -1.70056
20030731941 -1.68617
20030731942 -1.65349
20030731943 -1.63451
20030731944 -1.63252
20030731945 -1.63442
20030731946 -1.64908
20030731947 -1.65782
20030731948 -1.64611
20030731949 -1.63445
20030731950 -1.61901
20030731951 -1.60851
20030731952 -1.60371
20030731953 -1.58073
20030731954 -1.56819
20030731955 -1.55789
20030731956 -1.54355
20030731957 -1.53015
20030731958 -1.52905
20030731959 -1.53549
20030732000 -1.53337
20030732001 -1.51339
20030732002 -1.49702
20030732003 -1.48286
20030732004 -1.45826
20030732005 -1.44071
20030732006 -1.44598
20030732007 -1.44557
20030732008 -1.44961
20030732009 -1.45982
20030732010 -1.46529
20030732011 -1.46397
20030732012 -1.46684
20030732013 -1.46641
20030732014 -1.47516
20030732015 -1.50313
20030732016 -1.52270
20030732017 -1.55857
20030732018 -1.57374
20030732019 -1.57583
20030732020 -1.57965
20030732021 -1.57012
20030732022 -1.54517
20030732023 -1.52293
20030732024 -1.51459
20030732025 -1.51414
20030732026 -1.49817
20030732027 -1.46486
20030732028 -1.43273
20030732029 -1.41748
20030732030 -1.40188
20030732031 -1.37228
20030732032 -1.35378
20030732033 -1.35239
20030732034 -1.35447
20030732035 -1.35689
20030732036 -1.36167
20030732037 -1.37569
20030732038 -1.38823
20030732039 -1.39415
20030732040 -1.40439
20030732041 -1.41205
20030732042 -1.43306
20030732043 -1.43550
20030732044 -1.43656
20030732045 -1.42810
20030732046 -1.41215
20030732047 -1.40791
20030732048 -1.39608
20030732049 -1.37173
20030732050 -1.33889
20030732051 -1.32141
20030732052 -1.31330
20030732053 -1.31173
20030732054 -1.31818
20030732055 -1.31519
20030732056 -1.30551
20030732057 -1.30728
20030732058 -1.31308
20030732059 -1.32501
20030732100 -1.31979
20030732101 -1.30489
20030732102 -1.28213
20030732103 -1.27734
20030732104 -1.30097
20030732105 -1.31478
20030732106 -1.30543
20030732107 -1.29441
20030732108 -1.30810
20030732109 -1.31398
20030732110 -1.30930
20030732111 -1.28036
20030732112 -1.25413
20030732113 -1.26088
20030732114 -1.28826
20030732115 -1.29416
20030732116 -1.25222
20030732117 -1.21162
20030732118 -1.17802
20030732119 -1.18039
20030732120 -1.20470
20030732121 -1.21867
20030732122 -1.23672
20030732123 -1.26780
20030732124 -1.28647
20030732125 -1.38965
20030732126 -1.47586
20030732127 -1.48680
20030732128 -1.51021
20030732129 -1.55236
20030732130 -1.57418
20030732131 -1.58491
20030732132 -1.58861
20030732133 -1.59288
20030732134 -1.57880
20030732135 -1.56561
20030732136 -1.54356
20030732137 -1.51793
20030732138 -1.49988
20030732139 -1.51091
20030732140 -1.50588
20030732141 -1.50161
20030732142 -1.49341
20030732143 -1.51663
20030732144 -1.52321
20030732145 -1.51959
20030732146 -1.52407
20030732147 -1.52798
20030732148 -1.53440
20030732149 -1.55191
20030732150 -1.55867
20030732151 -1.57155
20030732152 -1.56949
20030732153 -1.56649
20030732154 -1.55503
20030732155 -1.54861
20030732156 -1.53592
20030732157 -1.51337
20030732158 -1.48342
20030732159 -1.45479
20030732200 -1.43565
20030732201 -1.44061
20030732202 -1.46789
20030732203 -1.47542
20030732204 -1.47898
20030732205 -1.47746
20030732206 -1.48250
20030732207 -1.48929
20030732208 -1.49656
20030732209 -1.49946
20030732210 -1.49639
20030732211 -1.49622
20030732212 -1.50016
20030732213 -1.50867
20030732214 -1.51940
20030732215 -1.52968
20030732216 -1.53164
20030732217 -1.50951
20030732218 -1.50008
20030732219 -1.50738
20030732220 -1.50181
20030732221 -1.50369
20030732222 -1.50322
20030732223 -1.48776
20030732224 -1.45801
20030732225 -1.43057
20030732226 -1.40387
20030732227 -1.38309
20030732228 -1.37131
20030732229 -1.32504
20030732230 -1.29665
20030732231 -1.30560
20030732232 -1.33016
20030732233 -1.34788
20030732234 -1.38876
20030732235 -1.41991
20030732236 -1.43397
20030732237 -1.42864
20030732238 -1.42190
20030732239 -1.38242
20030732240 -1.32600
20030732241 -1.27295
20030732242 -1.23855
20030732243 -1.21792
20030732244 -1.22077
20030732245 -1.20738
20030732246 -1.20471
20030732247 -1.20339
20030732248 -1.20230
20030732249 -1.19592
20030732250 -1.20199
20030732251 -1.22760
20030732252 -1.23737
20030732253 -1.24242
20030732254 -1.24250
20030732255 -1.24035
20030732256 -1.25064
20030732257 -1.26266
20030732258 -1.26278
20030732259 -1.26186
20030732300 -1.25500
20030732301 -1.25148
20030732302 -1.24830
20030732303 -1.25203
20030732304 -1.25316
20030732305 -1.23739
20030732306 -1.24115
20030732307 -1.23140
20030732308 -1.21740
20030732309 -1.21748
20030732310 -1.21240
20030732311 -1.21350
20030732312 -1.24148
20030732313 -1.26168
20030732314 -1.27714
20030732315 -1.27534
20030732316 -1.28285
20030732317 -1.29485
20030732318 -1.30295
20030732319 -1.29647
20030732320 -1.28522
20030732321 -1.27559
20030732322 -1.27507
20030732323 -1.25706
20030732324 -1.23423
20030732325 -1.23205
20030732326 -1.23968
20030732327 -1.23013
20030732328 -1.21663
20030732329 -1.19497
20030732330 -1.19343
20030732331 -1.18544
20030732332 -1.18744
20030732333 -1.20584
20030732334 -1.21874
20030732335 -1.24093
20030732336 -1.26070
20030732337 -1.27582
20030732338 -1.29040
20030732339 -1.30903
20030732340 -1.34018
20030732341 -1.35902
20030732342 -1.36891
20030732343 -1.37378
20030732344 -1.38544
20030732345 -1.39949
20030732346 -1.41398
20030732347 -1.41472
20030732348 -1.42138
20030732349 -1.44113
20030732350 -1.44770
20030732351 -1.44216
20030732352 -1.43275
20030732353 -1.41403
20030732354 -1.41916
20030732355 -1.41864
20030732356 -1.42487
20030732357 -1.44266
20030732358 -1.43751
20030732359 -1.43381