DATE;TURKEYI;TURKEYR;
  31DEC2008; 0.647878; 0.647878;
  30DEC2008; 0.636722; 0.636722;
  29DEC2008; 0.636402; 0.636402;
  28DEC2008; 0.636154; 0.636154;
  27DEC2008; 0.636154; 0.636154;
  26DEC2008; 0.636154; 0.636154;
  25DEC2008; 0.635830; 0.635830;
  24DEC2008; 0.635902; 0.635902;
  23DEC2008; 0.635489; 0.635489;
  22DEC2008; 0.634249; 0.634249;
  21DEC2008; 0.632538; 0.632538;
  20DEC2008; 0.632538; 0.632538;
  19DEC2008; 0.632538; 0.632538;
  18DEC2008; 0.630859; 0.630859;
  17DEC2008; 0.629758; 0.629758;
  16DEC2008; 0.642137; 0.642137;
  15DEC2008; 0.641190; 0.641190;
  14DEC2008; 0.642137; 0.642137;
  13DEC2008; 0.642137; 0.642137;
  12DEC2008; 0.642137; 0.642137;
  11DEC2008; 0.630772; 0.630772;
  10DEC2008; 0.640451; 0.640451;
  09DEC2008; 0.636862; 0.636862;
  08DEC2008; 0.635728; 0.635728;
  07DEC2008; 0.624805; 0.624805;
  06DEC2008; 0.624805; 0.624805;
  05DEC2008; 0.624805; 0.624805;
  04DEC2008; 0.644164; 0.644164;
  03DEC2008; 0.639509; 0.639509;
  02DEC2008; 0.630199; 0.630199;
  01DEC2008; 0.647062; 0.647062;
  30NOV2008; 0.637471; 0.637471;
  29NOV2008; 0.637471; 0.637471;
  28NOV2008; 0.637471; 0.637471;
  27NOV2008; 0.653539; 0.653539;
  26NOV2008; 0.657312; 0.657312;
  25NOV2008; 0.661071; 0.661071;
  24NOV2008; 0.665163; 0.665163;
  23NOV2008; 0.670627; 0.670627;
  22NOV2008; 0.670627; 0.670627;
  21NOV2008; 0.670627; 0.670627;
  20NOV2008; 0.676298; 0.676298;
  19NOV2008; 0.681639; 0.681639;
  18NOV2008; 0.686676; 0.686676;
  17NOV2008; 0.691612; 0.691612;
  16NOV2008; 0.696147; 0.696147;
  15NOV2008; 0.696147; 0.696147;
  14NOV2008; 0.696147; 0.696147;
  13NOV2008; 0.700403; 0.700403;
  12NOV2008; 0.704749; 0.704749;
  11NOV2008; 0.708870; 0.708870;
  10NOV2008; 0.712441; 0.712441;
  09NOV2008; 0.716379; 0.716379;
  08NOV2008; 0.716379; 0.716379;
  07NOV2008; 0.716379; 0.716379;
  06NOV2008; 0.719954; 0.719954;
  05NOV2008; 0.723505; 0.723505;
  04NOV2008; 0.727030; 0.727030;
  03NOV2008; 0.731220; 0.731220;
  02NOV2008; 0.734998; 0.734998;
  01NOV2008; 0.734998; 0.734998;
  31OCT2008; 0.734998; 0.734998;
  30OCT2008; 0.739197; 0.739197;
  29OCT2008; 0.743360; 0.743360;
  28OCT2008; 0.748262; 0.748262;
  27OCT2008; 0.754276; 0.754276;
  26OCT2008; 0.760724; 0.760724;
  25OCT2008; 0.760724; 0.760724;
  24OCT2008; 0.760724; 0.760724;
  23OCT2008; 0.766735; 0.766735;
  22OCT2008; 0.772557; 0.772557;
  21OCT2008; 0.777660; 0.777660;
  20OCT2008; 0.782312; 0.782312;
  19OCT2008; 0.786764; 0.786764;
  18OCT2008; 0.786764; 0.786764;
  17OCT2008; 0.786764; 0.786764;
  16OCT2008; 0.791330; 0.791330;
  15OCT2008; 0.794818; 0.794818;
  14OCT2008; 0.797659; 0.797659;
  13OCT2008; 0.800952; 0.800952;
  12OCT2008; 0.804516; 0.804516;
  11OCT2008; 0.804516; 0.804516;
  10OCT2008; 0.804516; 0.804516;
  09OCT2008; 0.807757; 0.807757;
  08OCT2008; 0.811084; 0.811084;
  07OCT2008; 0.813920; 0.813920;
  06OCT2008; 0.816876; 0.816876;
  05OCT2008; 0.818697; 0.818697;
  04OCT2008; 0.818697; 0.818697;
  03OCT2008; 0.818697; 0.818697;
  02OCT2008; 0.821048; 0.821048;
  01OCT2008; 0.822923; 0.822923;
  30SEP2008; 0.824880; 0.824880;
  29SEP2008; 0.826699; 0.826699;
  28SEP2008; 0.828094; 0.828094;
  27SEP2008; 0.828094; 0.828094;
  26SEP2008; 0.828094; 0.828094;
  25SEP2008; 0.829487; 0.829487;
  24SEP2008; 0.830536; 0.830536;
  23SEP2008; 0.831338; 0.831338;
  22SEP2008; 0.831910; 0.831910;
  21SEP2008; 0.832665; 0.832665;
  20SEP2008; 0.832665; 0.832665;
  19SEP2008; 0.832665; 0.832665;
  18SEP2008; 0.833885; 0.833885;
  17SEP2008; 0.835139; 0.835139;
  16SEP2008; 0.836353; 0.836353;
  15SEP2008; 0.837509; 0.837509;
  14SEP2008; 0.838412; 0.838412;
  13SEP2008; 0.838412; 0.838412;
  12SEP2008; 0.838412; 0.838412;
  11SEP2008; 0.839407; 0.839407;
  10SEP2008; 0.839814; 0.839814;
  09SEP2008; 0.839990; 0.839990;
  08SEP2008; 0.840191; 0.840191;
  07SEP2008; 0.840548; 0.840548;
  06SEP2008; 0.840548; 0.840548;
  05SEP2008; 0.840548; 0.840548;
  04SEP2008; 0.840669; 0.840669;
  03SEP2008; 0.826583; 0.826583;
  02SEP2008; 0.838012; 0.838012;
  01SEP2008; 0.843953; 0.843953;
  31AUG2008; 0.845666; 0.845666;
  30AUG2008; 0.845666; 0.845666;
  29AUG2008; 0.845666; 0.845666;
  28AUG2008; 0.842815; 0.842815;
  27AUG2008; 0.840054; 0.840054;
  26AUG2008; 0.839772; 0.839772;
  25AUG2008; 0.843313; 0.843313;
  24AUG2008; 0.844096; 0.844096;
  23AUG2008; 0.844096; 0.844096;
  22AUG2008; 0.844096; 0.844096;
  21AUG2008; 0.840548; 0.840548;
  20AUG2008; 0.840760; 0.840760;
  19AUG2008; 0.837381; 0.837381;
  18AUG2008; 0.845523; 0.845523;
  17AUG2008; 0.844096; 0.844096;
  16AUG2008; 0.844096; 0.844096;
  15AUG2008; 0.844096; 0.844096;
  14AUG2008; 0.847673; 0.847673;
  13AUG2008; 0.842460; 0.842460;
  12AUG2008; 0.846167; 0.846167;
  11AUG2008; 0.844737; 0.844737;
  10AUG2008; 0.842389; 0.842389;
  09AUG2008; 0.842389; 0.842389;
  08AUG2008; 0.842389; 0.842389;
  07AUG2008; 0.825166; 0.825166;
  06AUG2008; 0.823564; 0.823564;
  05AUG2008; 0.821781; 0.821781;
  04AUG2008; 0.820254; 0.820254;
  03AUG2008; 0.818761; 0.818761;
  02AUG2008; 0.818761; 0.818761;
  01AUG2008; 0.818761; 0.818761;
  31JUL2008; 0.817173; 0.817173;
  30JUL2008; 0.816293; 0.816293;
  29JUL2008; 0.815795; 0.815795;
  28JUL2008; 0.829463; 0.829463;
  27JUL2008; 0.830013; 0.830013;
  26JUL2008; 0.830013; 0.830013;
  25JUL2008; 0.830013; 0.830013;
  24JUL2008; 0.830220; 0.830220;
  23JUL2008; 0.830634; 0.830634;
  22JUL2008; 0.813863; 0.813863;
  21JUL2008; 0.812976; 0.812976;
  20JUL2008; 0.811959; 0.811959;
  19JUL2008; 0.811959; 0.811959;
  18JUL2008; 0.811959; 0.811959;
  17JUL2008; 0.811209; 0.811209;
  16JUL2008; 0.822978; 0.822978;
  15JUL2008; 0.819269; 0.819269;
  14JUL2008; 0.822030; 0.822030;
  13JUL2008; 0.818264; 0.818264;
  12JUL2008; 0.818264; 0.818264;
  11JUL2008; 0.818264; 0.818264;
  10JUL2008; 0.816993; 0.816993;
  09JUL2008; 0.820345; 0.820345;
  08JUL2008; 0.813537; 0.813537;
  07JUL2008; 0.815528; 0.815528;
  06JUL2008; 0.810176; 0.810176;
  05JUL2008; 0.810176; 0.810176;
  04JUL2008; 0.810176; 0.810176;
  03JUL2008; 0.803665; 0.803665;
  02JUL2008; 0.807298; 0.807298;
  01JUL2008; 0.806777; 0.806777;
  30JUN2008; 0.817862; 0.817862;
  29JUN2008; 0.813537; 0.813537;
  28JUN2008; 0.813537; 0.813537;
  27JUN2008; 0.813537; 0.813537;
  26JUN2008; 0.819672; 0.819672;
  25JUN2008; 0.804018; 0.804018;
  24JUN2008; 0.812744; 0.812744;
  23JUN2008; 0.813074; 0.813074;
  22JUN2008; 0.814797; 0.814797;
  21JUN2008; 0.814797; 0.814797;
  20JUN2008; 0.814797; 0.814797;
  19JUN2008; 0.817929; 0.817929;
  18JUN2008; 0.812810; 0.812810;
  17JUN2008; 0.813603; 0.813603;
  16JUN2008; 0.803471; 0.803471;
  15JUN2008; 0.795862; 0.795862;
  14JUN2008; 0.795862; 0.795862;
  13JUN2008; 0.795862; 0.795862;
  12JUN2008; 0.797512; 0.797512;
  11JUN2008; 0.794281; 0.794281;
  10JUN2008; 0.793714; 0.793714;
  09JUN2008; 0.805477; 0.805477;
  08JUN2008; 0.805477; 0.805477;
  07JUN2008; 0.805477; 0.805477;
  06JUN2008; 0.805477; 0.805477;
  05JUN2008; 0.802890; 0.802890;
  04JUN2008; 0.789315; 0.789315;
  03JUN2008; 0.788245; 0.788245;
  02JUN2008; 0.787268; 0.787268;
  01JUN2008; 0.786098; 0.786098;
  31MAY2008; 0.786098; 0.786098;
  30MAY2008; 0.786098; 0.786098;
  29MAY2008; 0.784710; 0.784710;
  28MAY2008; 0.783782; 0.783782;
  27MAY2008; 0.782765; 0.782765;
  26MAY2008; 0.781403; 0.781403;
  25MAY2008; 0.780605; 0.780605;
  24MAY2008; 0.780605; 0.780605;
  23MAY2008; 0.780605; 0.780605;
  22MAY2008; 0.780158; 0.780158;
  21MAY2008; 0.779753; 0.779753;
  20MAY2008; 0.779548; 0.779548;
  19MAY2008; 0.779454; 0.779454;
  18MAY2008; 0.779197; 0.779197;
  17MAY2008; 0.779197; 0.779197;
  16MAY2008; 0.779197; 0.779197;
  15MAY2008; 0.779041; 0.779041;
  14MAY2008; 0.779355; 0.779355;
  13MAY2008; 0.779655; 0.779655;
  12MAY2008; 0.794723; 0.794723;
  11MAY2008; 0.789702; 0.789702;
  10MAY2008; 0.789702; 0.789702;
  09MAY2008; 0.789702; 0.789702;
  08MAY2008; 0.790014; 0.790014;
  07MAY2008; 0.781072; 0.781072;
  06MAY2008; 0.795672; 0.795672;
  05MAY2008; 0.792644; 0.792644;
  04MAY2008; 0.794155; 0.794155;
  03MAY2008; 0.794155; 0.794155;
  02MAY2008; 0.794155; 0.794155;
  01MAY2008; 0.781372; 0.781372;
  30APR2008; 0.782963; 0.782963;
  29APR2008; 0.776699; 0.776699;
  28APR2008; 0.782840; 0.782840;
  27APR2008; 0.772380; 0.772380;
  26APR2008; 0.772380; 0.772380;
  25APR2008; 0.772380; 0.772380;
  24APR2008; 0.775855; 0.775855;
  23APR2008; 0.774893; 0.774893;
  22APR2008; 0.792781; 0.792781;
  21APR2008; 0.794635; 0.794635;
  20APR2008; 0.796255; 0.796255;
  19APR2008; 0.796255; 0.796255;
  18APR2008; 0.796255; 0.796255;
  17APR2008; 0.798120; 0.798120;
  16APR2008; 0.799833; 0.799833;
  15APR2008; 0.801768; 0.801768;
  14APR2008; 0.803676; 0.803676;
  13APR2008; 0.805386; 0.805386;
  12APR2008; 0.805386; 0.805386;
  11APR2008; 0.805386; 0.805386;
  10APR2008; 0.807020; 0.807020;
  09APR2008; 0.808483; 0.808483;
  08APR2008; 0.809788; 0.809788;
  07APR2008; 0.810731; 0.810731;
  06APR2008; 0.812013; 0.812013;
  05APR2008; 0.812013; 0.812013;
  04APR2008; 0.812013; 0.812013;
  03APR2008; 0.813652; 0.813652;
  02APR2008; 0.815340; 0.815340;
  01APR2008; 0.817494; 0.817494;
  31MAR2008; 0.843488; 0.843488;
  30MAR2008; 0.840929; 0.840929;
  29MAR2008; 0.840929; 0.840929;
  28MAR2008; 0.840929; 0.840929;
  27MAR2008; 0.838912; 0.838912;
  26MAR2008; 0.837401; 0.837401;
  25MAR2008; 0.836236; 0.836236;
  24MAR2008; 0.835618; 0.835618;
  23MAR2008; 0.834904; 0.834904;
  22MAR2008; 0.834904; 0.834904;
  21MAR2008; 0.834904; 0.834904;
  20MAR2008; 0.833590; 0.833590;
  19MAR2008; 0.832400; 0.832400;
  18MAR2008; 0.831642; 0.831642;
  17MAR2008; 0.830980; 0.830980;
  16MAR2008; 0.812414; 0.812414;
  15MAR2008; 0.812414; 0.812414;
  14MAR2008; 0.812414; 0.812414;
  13MAR2008; 0.812678; 0.812678;
  12MAR2008; 0.817862; 0.817862;
  11MAR2008; 0.828497; 0.828497;
  10MAR2008; 0.827944; 0.827944;
  09MAR2008; 0.827422; 0.827422;
  08MAR2008; 0.827422; 0.827422;
  07MAR2008; 0.827422; 0.827422;
  06MAR2008; 0.818130; 0.818130;
  05MAR2008; 0.827472; 0.827472;
  04MAR2008; 0.822368; 0.822368;
  03MAR2008; 0.818331; 0.818331;
  02MAR2008; 0.827678; 0.827678;
  01MAR2008; 0.827678; 0.827678;
  29FEB2008; 0.827678; 0.827678;
  28FEB2008; 0.823699; 0.823699;
  27FEB2008; 0.823677; 0.823677;
  26FEB2008; 0.839842; 0.839842;
  25FEB2008; 0.834376; 0.834376;
  24FEB2008; 0.827267; 0.827267;
  23FEB2008; 0.827267; 0.827267;
  22FEB2008; 0.827267; 0.827267;
  21FEB2008; 0.827678; 0.827678;
  20FEB2008; 0.823520; 0.823520;
  19FEB2008; 0.838926; 0.838926;
  18FEB2008; 0.838223; 0.838223;
  17FEB2008; 0.833542; 0.833542;
  16FEB2008; 0.833542; 0.833542;
  15FEB2008; 0.833542; 0.833542;
  14FEB2008; 0.834376; 0.834376;
  13FEB2008; 0.831324; 0.831324;
  12FEB2008; 0.826788; 0.826788;
  11FEB2008; 0.815328; 0.815328;
  10FEB2008; 0.824538; 0.824538;
  09FEB2008; 0.824538; 0.824538;
  08FEB2008; 0.824538; 0.824538;
  07FEB2008; 0.831739; 0.831739;
  06FEB2008; 0.817841; 0.817841;
  05FEB2008; 0.817612; 0.817612;
  04FEB2008; 0.817494; 0.817494;
  03FEB2008; 0.820214; 0.820214;
  02FEB2008; 0.820214; 0.820214;
  01FEB2008; 0.820214; 0.820214;
  31JAN2008; 0.822333; 0.822333;
  30JAN2008; 0.824013; 0.824013;
  29JAN2008; 0.825541; 0.825541;
  28JAN2008; 0.844452; 0.844452;
  27JAN2008; 0.842318; 0.842318;
  26JAN2008; 0.842318; 0.842318;
  25JAN2008; 0.842318; 0.842318;
  24JAN2008; 0.843953; 0.843953;
  23JAN2008; 0.831601; 0.831601;
  22JAN2008; 0.834585; 0.834585;
  21JAN2008; 0.821760; 0.821760;
  20JAN2008; 0.843811; 0.843811;
  19JAN2008; 0.843811; 0.843811;
  18JAN2008; 0.843811; 0.843811;
  17JAN2008; 0.848033; 0.848033;
  16JAN2008; 0.848392; 0.848392;
  15JAN2008; 0.834125; 0.834125;
  14JAN2008; 0.835580; 0.835580;
  13JAN2008; 0.837422; 0.837422;
  12JAN2008; 0.837422; 0.837422;
  11JAN2008; 0.837422; 0.837422;
  10JAN2008; 0.839001; 0.839001;
  09JAN2008; 0.840218; 0.840218;
  08JAN2008; 0.841056; 0.841056;
  07JAN2008; 0.853388; 0.853388;
  06JAN2008; 0.853825; 0.853825;
  05JAN2008; 0.853825; 0.853825;
  04JAN2008; 0.853825; 0.853825;
  03JAN2008; 0.855139; 0.855139;
  02JAN2008; 0.854847; 0.854847;
  01JAN2008; 0.853097; 0.853097;
  31DEC2007; 0.853097; 0.853097;
  30DEC2007; 0.854263; 0.854263;
  29DEC2007; 0.854263; 0.854263;
  28DEC2007; 0.854263; 0.854263;
  27DEC2007; 0.850485; 0.850485;
  26DEC2007; 0.847889; 0.847889;
  25DEC2007; 0.846238; 0.846238;
  24DEC2007; 0.846238; 0.846238;
  23DEC2007; 0.840336; 0.840336;
  22DEC2007; 0.840336; 0.840336;
  21DEC2007; 0.840336; 0.840336;
  20DEC2007; 0.836750; 0.836750;
  19DEC2007; 0.839983; 0.839983;
  18DEC2007; 0.842460; 0.842460;
  17DEC2007; 0.840548; 0.840548;
  16DEC2007; 0.846238; 0.846238;
  15DEC2007; 0.846238; 0.846238;
  14DEC2007; 0.846238; 0.846238;
  13DEC2007; 0.851789; 0.851789;
  12DEC2007; 0.855286; 0.855286;
  11DEC2007; 0.855066; 0.855066;
  10DEC2007; 0.856458; 0.856458;
  09DEC2007; 0.853097; 0.853097;
  08DEC2007; 0.853097; 0.853097;
  07DEC2007; 0.853097; 0.853097;
  06DEC2007; 0.849041; 0.849041;
  05DEC2007; 0.849329; 0.849329;
  04DEC2007; 0.844523; 0.844523;
  03DEC2007; 0.846597; 0.846597;
  02DEC2007; 0.848536; 0.848536;
  01DEC2007; 0.848536; 0.848536;
  30NOV2007; 0.848536; 0.848536;
  29NOV2007; 0.840477; 0.840477;
  28NOV2007; 0.839701; 0.839701;
  27NOV2007; 0.818666; 0.818666;
  26NOV2007; 0.831048; 0.831048;
  25NOV2007; 0.830151; 0.830151;
  24NOV2007; 0.830151; 0.830151;
  23NOV2007; 0.830151; 0.830151;
  22NOV2007; 0.835771; 0.835771;
  21NOV2007; 0.825559; 0.825559;
  20NOV2007; 0.840336; 0.840336;
  19NOV2007; 0.837661; 0.837661;
  18NOV2007; 0.841397; 0.841397;
  17NOV2007; 0.841397; 0.841397;
  16NOV2007; 0.841397; 0.841397;
  15NOV2007; 0.848392; 0.848392;
  14NOV2007; 0.832243; 0.832243;
  13NOV2007; 0.836960; 0.836960;
  12NOV2007; 0.824742; 0.824742;
  11NOV2007; 0.834376; 0.834376;
  10NOV2007; 0.834376; 0.834376;
  09NOV2007; 0.834376; 0.834376;
  08NOV2007; 0.845166; 0.845166;
  07NOV2007; 0.826276; 0.826276;
  06NOV2007; 0.824487; 0.824487;
  05NOV2007; 0.822641; 0.822641;
  04NOV2007; 0.820701; 0.820701;
  03NOV2007; 0.820701; 0.820701;
  02NOV2007; 0.820701; 0.820701;
  01NOV2007; 0.818673; 0.818673;
  31OCT2007; 0.816490; 0.816490;
  30OCT2007; 0.814713; 0.814713;
  29OCT2007; 0.812930; 0.812930;
  28OCT2007; 0.811085; 0.811085;
  27OCT2007; 0.811085; 0.811085;
  26OCT2007; 0.811085; 0.811085;
  25OCT2007; 0.809220; 0.809220;
  24OCT2007; 0.821693; 0.821693;
  23OCT2007; 0.823588; 0.823588;
  22OCT2007; 0.812414; 0.812414;
  21OCT2007; 0.802635; 0.802635;
  20OCT2007; 0.802635; 0.802635;
  19OCT2007; 0.802635; 0.802635;
  18OCT2007; 0.800790; 0.800790;
  17OCT2007; 0.798828; 0.798828;
  16OCT2007; 0.796636; 0.796636;
  15OCT2007; 0.794555; 0.794555;
  14OCT2007; 0.791871; 0.791871;
  13OCT2007; 0.791871; 0.791871;
  12OCT2007; 0.791871; 0.791871;
  11OCT2007; 0.788601; 0.788601;
  10OCT2007; 0.786294; 0.786294;
  09OCT2007; 0.784088; 0.784088;
  08OCT2007; 0.782415; 0.782415;
  07OCT2007; 0.780529; 0.780529;
  06OCT2007; 0.780529; 0.780529;
  05OCT2007; 0.780529; 0.780529;
  04OCT2007; 0.779260; 0.779260;
  03OCT2007; 0.778353; 0.778353;
  02OCT2007; 0.777319; 0.777319;
  01OCT2007; 0.775973; 0.775973;
  30SEP2007; 0.774984; 0.774984;
  29SEP2007; 0.774984; 0.774984;
  28SEP2007; 0.774984; 0.774984;
  27SEP2007; 0.773889; 0.773889;
  26SEP2007; 0.772770; 0.772770;
  25SEP2007; 0.772025; 0.772025;
  24SEP2007; 0.770809; 0.770809;
  23SEP2007; 0.769616; 0.769616;
  22SEP2007; 0.769616; 0.769616;
  21SEP2007; 0.769616; 0.769616;
  20SEP2007; 0.768874; 0.768874;
  19SEP2007; 0.768545; 0.768545;
  18SEP2007; 0.768793; 0.768793;
  17SEP2007; 0.769119; 0.769119;
  16SEP2007; 0.768939; 0.768939;
  15SEP2007; 0.768939; 0.768939;
  14SEP2007; 0.768939; 0.768939;
  13SEP2007; 0.768903; 0.768903;
  12SEP2007; 0.784991; 0.784991;
  11SEP2007; 0.779302; 0.779302;
  10SEP2007; 0.768876; 0.768876;
  09SEP2007; 0.767872; 0.767872;
  08SEP2007; 0.767872; 0.767872;
  07SEP2007; 0.767872; 0.767872;
  06SEP2007; 0.769527; 0.769527;
  05SEP2007; 0.766401; 0.766401;
  04SEP2007; 0.768935; 0.768935;
  03SEP2007; 0.770001; 0.770001;
  02SEP2007; 0.767165; 0.767165;
  01SEP2007; 0.767165; 0.767165;
  31AUG2007; 0.767165; 0.767165;
  30AUG2007; 0.762079; 0.762079;
  29AUG2007; 0.756945; 0.756945;
  28AUG2007; 0.772040; 0.772040;
  27AUG2007; 0.757117; 0.757117;
  26AUG2007; 0.772685; 0.772685;
  25AUG2007; 0.772685; 0.772685;
  24AUG2007; 0.772685; 0.772685;
  23AUG2007; 0.772769; 0.772769;
  22AUG2007; 0.772799; 0.772799;
  21AUG2007; 0.773329; 0.773329;
  20AUG2007; 0.773774; 0.773774;
  19AUG2007; 0.774587; 0.774587;
  18AUG2007; 0.774587; 0.774587;
  17AUG2007; 0.774587; 0.774587;
  16AUG2007; 0.775800; 0.775800;
  15AUG2007; 0.776284; 0.776284;
  14AUG2007; 0.776490; 0.776490;
  13AUG2007; 0.775194; 0.775194;
  12AUG2007; 0.767872; 0.767872;
  11AUG2007; 0.767872; 0.767872;
  10AUG2007; 0.767872; 0.767872;
  09AUG2007; 0.781555; 0.781555;
  08AUG2007; 0.774323; 0.774323;
  07AUG2007; 0.782963; 0.782963;
  06AUG2007; 0.778392; 0.778392;
  05AUG2007; 0.785978; 0.785978;
  04AUG2007; 0.785978; 0.785978;
  03AUG2007; 0.785978; 0.785978;
  02AUG2007; 0.779727; 0.779727;
  01AUG2007; 0.773455; 0.773455;
  31JUL2007; 0.782718; 0.782718;
  30JUL2007; 0.766695; 0.766695;
  29JUL2007; 0.767401; 0.767401;
  28JUL2007; 0.767401; 0.767401;
  27JUL2007; 0.767401; 0.767401;
  26JUL2007; 0.780884; 0.780884;
  25JUL2007; 0.767934; 0.767934;
  24JUL2007; 0.766694; 0.766694;
  23JUL2007; 0.765449; 0.765449;
  22JUL2007; 0.764593; 0.764593;
  21JUL2007; 0.764593; 0.764593;
  20JUL2007; 0.764593; 0.764593;
  19JUL2007; 0.763544; 0.763544;
  18JUL2007; 0.762881; 0.762881;
  17JUL2007; 0.762165; 0.762165;
  16JUL2007; 0.761437; 0.761437;
  15JUL2007; 0.760607; 0.760607;
  14JUL2007; 0.760607; 0.760607;
  13JUL2007; 0.760607; 0.760607;
  12JUL2007; 0.759887; 0.759887;
  11JUL2007; 0.775374; 0.775374;
  10JUL2007; 0.774773; 0.774773;
  09JUL2007; 0.758116; 0.758116;
  08JUL2007; 0.757456; 0.757456;
  07JUL2007; 0.757456; 0.757456;
  06JUL2007; 0.757456; 0.757456;
  05JUL2007; 0.770594; 0.770594;
  04JUL2007; 0.756173; 0.756173;
  03JUL2007; 0.771664; 0.771664;
  02JUL2007; 0.770357; 0.770357;
  01JUL2007; 0.765638; 0.765638;
  30JUN2007; 0.712699; 0.712699;
  29JUN2007; 0.712699; 0.712699;
  28JUN2007; 0.714059; 0.714059;
  27JUN2007; 0.715196; 0.715196;
  26JUN2007; 0.716168; 0.716168;
  25JUN2007; 0.717251; 0.717251;
  24JUN2007; 0.718358; 0.718358;
  23JUN2007; 0.718358; 0.718358;
  22JUN2007; 0.718358; 0.718358;
  21JUN2007; 0.719720; 0.719720;
  20JUN2007; 0.721026; 0.721026;
  19JUN2007; 0.722298; 0.722298;
  18JUN2007; 0.723506; 0.723506;
  17JUN2007; 0.724721; 0.724721;
  16JUN2007; 0.724721; 0.724721;
  15JUN2007; 0.724721; 0.724721;
  14JUN2007; 0.725729; 0.725729;
  13JUN2007; 0.726580; 0.726580;
  12JUN2007; 0.727246; 0.727246;
  11JUN2007; 0.727874; 0.727874;
  10JUN2007; 0.744602; 0.744602;
  09JUN2007; 0.744602; 0.744602;
  08JUN2007; 0.744602; 0.744602;
  07JUN2007; 0.729044; 0.729044;
  06JUN2007; 0.730115; 0.730115;
  05JUN2007; 0.731337; 0.731337;
  04JUN2007; 0.732830; 0.732830;
  03JUN2007; 0.734362; 0.734362;
  02JUN2007; 0.734362; 0.734362;
  01JUN2007; 0.734362; 0.734362;
  31MAY2007; 0.736129; 0.736129;
  30MAY2007; 0.749625; 0.749625;
  29MAY2007; 0.755002; 0.755002;
  28MAY2007; 0.751880; 0.751880;
  27MAY2007; 0.751880; 0.751880;
  26MAY2007; 0.751880; 0.751880;
  25MAY2007; 0.751880; 0.751880;
  24MAY2007; 0.748223; 0.748223;
  23MAY2007; 0.756430; 0.756430;
  22MAY2007; 0.755858; 0.755858;
  21MAY2007; 0.756430; 0.756430;
  20MAY2007; 0.753296; 0.753296;
  19MAY2007; 0.753296; 0.753296;
  18MAY2007; 0.753296; 0.753296;
  17MAY2007; 0.752729; 0.752729;
  16MAY2007; 0.753864; 0.753864;
  15MAY2007; 0.753296; 0.753296;
  14MAY2007; 0.749906; 0.749906;
  13MAY2007; 0.748111; 0.748111;
  12MAY2007; 0.748111; 0.748111;
  11MAY2007; 0.748111; 0.748111;
  10MAY2007; 0.745712; 0.745712;
  09MAY2007; 0.747943; 0.747943;
  08MAY2007; 0.745879; 0.745879;
  07MAY2007; 0.746269; 0.746269;
  06MAY2007; 0.742942; 0.742942;
  05MAY2007; 0.742942; 0.742942;
  04MAY2007; 0.742942; 0.742942;
  03MAY2007; 0.738552; 0.738552;
  02MAY2007; 0.753855; 0.753855;
  01MAY2007; 0.753448; 0.753448;
  30APR2007; 0.752928; 0.752928;
  29APR2007; 0.747943; 0.747943;
  28APR2007; 0.747943; 0.747943;
  27APR2007; 0.747943; 0.747943;
  26APR2007; 0.749906; 0.749906;
  25APR2007; 0.752445; 0.752445;
  24APR2007; 0.746547; 0.746547;
  23APR2007; 0.745045; 0.745045;
  22APR2007; 0.744879; 0.744879;
  21APR2007; 0.744879; 0.744879;
  20APR2007; 0.744879; 0.744879;
  19APR2007; 0.739372; 0.739372;
  18APR2007; 0.739208; 0.739208;
  17APR2007; 0.742115; 0.742115;
  16APR2007; 0.738007; 0.738007;
  15APR2007; 0.748689; 0.748689;
  14APR2007; 0.748689; 0.748689;
  13APR2007; 0.748689; 0.748689;
  12APR2007; 0.748282; 0.748282;
  11APR2007; 0.747625; 0.747625;
  10APR2007; 0.746953; 0.746953;
  09APR2007; 0.746126; 0.746126;
  08APR2007; 0.732064; 0.732064;
  07APR2007; 0.732064; 0.732064;
  06APR2007; 0.732064; 0.732064;
  05APR2007; 0.732064; 0.732064;
  04APR2007; 0.728332; 0.728332;
  03APR2007; 0.728332; 0.728332;
  02APR2007; 0.742705; 0.742705;
  01APR2007; 0.720721; 0.720721;
  31MAR2007; 0.720721; 0.720721;
  30MAR2007; 0.720721; 0.720721;
  29MAR2007; 0.717618; 0.717618;
  28MAR2007; 0.714796; 0.714796;
  27MAR2007; 0.719269; 0.719269;
  26MAR2007; 0.719683; 0.719683;
  25MAR2007; 0.721241; 0.721241;
  24MAR2007; 0.721241; 0.721241;
  23MAR2007; 0.721241; 0.721241;
  22MAR2007; 0.721917; 0.721917;
  21MAR2007; 0.717103; 0.717103;
  20MAR2007; 0.714541; 0.714541;
  19MAR2007; 0.716076; 0.716076;
  18MAR2007; 0.708215; 0.708215;
  17MAR2007; 0.708215; 0.708215;
  16MAR2007; 0.708215; 0.708215;
  15MAR2007; 0.710732; 0.710732;
  14MAR2007; 0.703136; 0.703136;
  13MAR2007; 0.707714; 0.707714;
  12MAR2007; 0.710227; 0.710227;
  11MAR2007; 0.707965; 0.707965;
  10MAR2007; 0.707965; 0.707965;
  09MAR2007; 0.707965; 0.707965;
  08MAR2007; 0.703631; 0.703631;
  07MAR2007; 0.700280; 0.700280;
  06MAR2007; 0.693241; 0.693241;
  05MAR2007; 0.708242; 0.708242;
  04MAR2007; 0.701016; 0.701016;
  03MAR2007; 0.701016; 0.701016;
  02MAR2007; 0.701016; 0.701016;
  01MAR2007; 0.702494; 0.702494;
  28FEB2007; 0.706964; 0.706964;
  27FEB2007; 0.710480; 0.710480;
  26FEB2007; 0.722282; 0.722282;
  25FEB2007; 0.721501; 0.721501;
  24FEB2007; 0.721501; 0.721501;
  23FEB2007; 0.721501; 0.721501;
  22FEB2007; 0.722282; 0.722282;
  21FEB2007; 0.720461; 0.720461;
  20FEB2007; 0.721501; 0.721501;
  19FEB2007; 0.705512; 0.705512;
  18FEB2007; 0.719166; 0.719166;
  17FEB2007; 0.719166; 0.719166;
  16FEB2007; 0.719166; 0.719166;
  15FEB2007; 0.718133; 0.718133;
  14FEB2007; 0.718649; 0.718649;
  13FEB2007; 0.711997; 0.711997;
  12FEB2007; 0.707714; 0.707714;
  11FEB2007; 0.713012; 0.713012;
  10FEB2007; 0.713012; 0.713012;
  09FEB2007; 0.713012; 0.713012;
  08FEB2007; 0.710985; 0.710985;
  07FEB2007; 0.712149; 0.712149;
  06FEB2007; 0.713267; 0.713267;
  05FEB2007; 0.711238; 0.711238;
  04FEB2007; 0.711744; 0.711744;
  03FEB2007; 0.711744; 0.711744;
  02FEB2007; 0.711744; 0.711744;
  01FEB2007; 0.711238; 0.711238;
  31JAN2007; 0.708466; 0.708466;
  30JAN2007; 0.702741; 0.702741;
  29JAN2007; 0.700525; 0.700525;
  28JAN2007; 0.700280; 0.700280;
  27JAN2007; 0.700280; 0.700280;
  26JAN2007; 0.700280; 0.700280;
  25JAN2007; 0.701410; 0.701410;
  24JAN2007; 0.705716; 0.705716;
  23JAN2007; 0.707214; 0.707214;
  22JAN2007; 0.709320; 0.709320;
  21JAN2007; 0.705965; 0.705965;
  20JAN2007; 0.705965; 0.705965;
  19JAN2007; 0.705965; 0.705965;
  18JAN2007; 0.702494; 0.702494;
  17JAN2007; 0.701754; 0.701754;
  16JAN2007; 0.698324; 0.698324;
  15JAN2007; 0.701754; 0.701754;
  14JAN2007; 0.698080; 0.698080;
  13JAN2007; 0.698080; 0.698080;
  12JAN2007; 0.698080; 0.698080;
  11JAN2007; 0.696379; 0.696379;
  10JAN2007; 0.691324; 0.691324;
  09JAN2007; 0.692521; 0.692521;
  08JAN2007; 0.693481; 0.693481;
  07JAN2007; 0.695169; 0.695169;
  06JAN2007; 0.695169; 0.695169;
  05JAN2007; 0.695169; 0.695169;
  04JAN2007; 0.703730; 0.703730;
  03JAN2007; 0.693705; 0.693705;
  02JAN2007; 0.693195; 0.693195;
  01JAN2007; 0.705965; 0.705965;
  31DEC2006; 0.705965; 0.705965;
  30DEC2006; 0.705965; 0.705965;
  29DEC2006; 0.705965; 0.705965;
  28DEC2006; 0.691752; 0.691752;
  27DEC2006; 0.701508; 0.701508;
  26DEC2006; 0.700525; 0.700525;
  25DEC2006; 0.701164; 0.701164;
  24DEC2006; 0.701164; 0.701164;
  23DEC2006; 0.701164; 0.701164;
  22DEC2006; 0.701164; 0.701164;
  21DEC2006; 0.699790; 0.699790;
  20DEC2006; 0.699790; 0.699790;
  19DEC2006; 0.698812; 0.698812;
  18DEC2006; 0.699545; 0.699545;
  17DEC2006; 0.702001; 0.702001;
  16DEC2006; 0.702001; 0.702001;
  15DEC2006; 0.702001; 0.702001;
  14DEC2006; 0.702741; 0.702741;
  13DEC2006; 0.702247; 0.702247;
  12DEC2006; 0.699301; 0.699301;
  11DEC2006; 0.699301; 0.699301;
  10DEC2006; 0.698568; 0.698568;
  09DEC2006; 0.698568; 0.698568;
  08DEC2006; 0.698568; 0.698568;
  07DEC2006; 0.699203; 0.699203;
  06DEC2006; 0.692761; 0.692761;
  05DEC2006; 0.691324; 0.691324;
  04DEC2006; 0.689180; 0.689180;
  03DEC2006; 0.685871; 0.685871;
  02DEC2006; 0.685871; 0.685871;
  01DEC2006; 0.685871; 0.685871;
  30NOV2006; 0.688231; 0.688231;
  29NOV2006; 0.682594; 0.682594;
  28NOV2006; 0.677874; 0.677874;
  27NOV2006; 0.679117; 0.679117;
  26NOV2006; 0.680504; 0.680504;
  25NOV2006; 0.680504; 0.680504;
  24NOV2006; 0.680504; 0.680504;
  23NOV2006; 0.675904; 0.675904;
  22NOV2006; 0.677736; 0.677736;
  21NOV2006; 0.680967; 0.680967;
  20NOV2006; 0.688468; 0.688468;
  19NOV2006; 0.689655; 0.689655;
  18NOV2006; 0.689655; 0.689655;
  17NOV2006; 0.689655; 0.689655;
  16NOV2006; 0.677436; 0.677436;
  15NOV2006; 0.690751; 0.690751;
  14NOV2006; 0.688942; 0.688942;
  13NOV2006; 0.689037; 0.689037;
  12NOV2006; 0.690369; 0.690369;
  11NOV2006; 0.690369; 0.690369;
  10NOV2006; 0.690369; 0.690369;
  09NOV2006; 0.691085; 0.691085;
  08NOV2006; 0.686813; 0.686813;
  07NOV2006; 0.690846; 0.690846;
  06NOV2006; 0.675465; 0.675465;
  05NOV2006; 0.675111; 0.675111;
  04NOV2006; 0.675111; 0.675111;
  03NOV2006; 0.675111; 0.675111;
  02NOV2006; 0.680272; 0.680272;
  01NOV2006; 0.688468; 0.688468;
  31OCT2006; 0.685401; 0.685401;
  30OCT2006; 0.685636; 0.685636;
  29OCT2006; 0.674870; 0.674870;
  28OCT2006; 0.674870; 0.674870;
  27OCT2006; 0.674870; 0.674870;
  26OCT2006; 0.674656; 0.674656;
  25OCT2006; 0.681896; 0.681896;
  24OCT2006; 0.678887; 0.678887;
  23OCT2006; 0.681431; 0.681431;
  22OCT2006; 0.684463; 0.684463;
  21OCT2006; 0.684463; 0.684463;
  20OCT2006; 0.684463; 0.684463;
  19OCT2006; 0.685636; 0.685636;
  18OCT2006; 0.681199; 0.681199;
  17OCT2006; 0.674309; 0.674309;
  16OCT2006; 0.678564; 0.678564;
  15OCT2006; 0.677736; 0.677736;
  14OCT2006; 0.677736; 0.677736;
  13OCT2006; 0.677736; 0.677736;
  12OCT2006; 0.677277; 0.677277;
  11OCT2006; 0.670466; 0.670466;
  10OCT2006; 0.669344; 0.669344;
  09OCT2006; 0.666445; 0.666445;
  08OCT2006; 0.666223; 0.666223;
  07OCT2006; 0.666223; 0.666223;
  06OCT2006; 0.666223; 0.666223;
  05OCT2006; 0.665779; 0.665779;
  04OCT2006; 0.663042; 0.663042;
  03OCT2006; 0.663482; 0.663482;
  02OCT2006; 0.664894; 0.664894;
  01OCT2006; 0.679619; 0.679619;
  30SEP2006; 0.679619; 0.679619;
  29SEP2006; 0.679619; 0.679619;
  28SEP2006; 0.679768; 0.679768;
  27SEP2006; 0.666667; 0.666667;
  26SEP2006; 0.679857; 0.679857;
  25SEP2006; 0.680191; 0.680191;
  24SEP2006; 0.680520; 0.680520;
  23SEP2006; 0.680520; 0.680520;
  22SEP2006; 0.680520; 0.680520;
  21SEP2006; 0.672269; 0.672269;
  20SEP2006; 0.680504; 0.680504;
  19SEP2006; 0.683293; 0.683293;
  18SEP2006; 0.683761; 0.683761;
  17SEP2006; 0.682594; 0.682594;
  16SEP2006; 0.682594; 0.682594;
  15SEP2006; 0.682594; 0.682594;
  14SEP2006; 0.679394; 0.679394;
  13SEP2006; 0.679810; 0.679810;
  12SEP2006; 0.680272; 0.680272;
  11SEP2006; 0.670916; 0.670916;
  10SEP2006; 0.676453; 0.676453;
  09SEP2006; 0.676453; 0.676453;
  08SEP2006; 0.676453; 0.676453;
  07SEP2006; 0.677736; 0.677736;
  06SEP2006; 0.681896; 0.681896;
  05SEP2006; 0.668750; 0.668750;
  04SEP2006; 0.667592; 0.667592;
  03SEP2006; 0.666558; 0.666558;
  02SEP2006; 0.666558; 0.666558;
  01SEP2006; 0.666558; 0.666558;
  31AUG2006; 0.665478; 0.665478;
  30AUG2006; 0.676133; 0.676133;
  29AUG2006; 0.675584; 0.675584;
  28AUG2006; 0.672269; 0.672269;
  27AUG2006; 0.672043; 0.672043;
  26AUG2006; 0.672043; 0.672043;
  25AUG2006; 0.672043; 0.672043;
  24AUG2006; 0.672948; 0.672948;
  23AUG2006; 0.658901; 0.658901;
  22AUG2006; 0.657092; 0.657092;
  21AUG2006; 0.654788; 0.654788;
  20AUG2006; 0.652138; 0.652138;
  19AUG2006; 0.652138; 0.652138;
  18AUG2006; 0.652138; 0.652138;
  17AUG2006; 0.649506; 0.649506;
  16AUG2006; 0.647189; 0.647189;
  15AUG2006; 0.645335; 0.645335;
  14AUG2006; 0.643817; 0.643817;
  13AUG2006; 0.642228; 0.642228;
  12AUG2006; 0.642228; 0.642228;
  11AUG2006; 0.642228; 0.642228;
  10AUG2006; 0.640644; 0.640644;
  09AUG2006; 0.638975; 0.638975;
  08AUG2006; 0.637602; 0.637602;
  07AUG2006; 0.636534; 0.636534;
  06AUG2006; 0.635727; 0.635727;
  05AUG2006; 0.635727; 0.635727;
  04AUG2006; 0.635727; 0.635727;
  03AUG2006; 0.635041; 0.635041;
  02AUG2006; 0.634345; 0.634345;
  01AUG2006; 0.633820; 0.633820;
  31JUL2006; 0.632984; 0.632984;
  30JUL2006; 0.632042; 0.632042;
  29JUL2006; 0.632042; 0.632042;
  28JUL2006; 0.632042; 0.632042;
  27JUL2006; 0.631616; 0.631616;
  26JUL2006; 0.631109; 0.631109;
  25JUL2006; 0.630978; 0.630978;
  24JUL2006; 0.631099; 0.631099;
  23JUL2006; 0.644745; 0.644745;
  22JUL2006; 0.644745; 0.644745;
  21JUL2006; 0.644745; 0.644745;
  20JUL2006; 0.644745; 0.644745;
  19JUL2006; 0.640738; 0.640738;
  18JUL2006; 0.632911; 0.632911;
  17JUL2006; 0.628536; 0.628536;
  16JUL2006; 0.633914; 0.633914;
  15JUL2006; 0.633914; 0.633914;
  14JUL2006; 0.633914; 0.633914;
  13JUL2006; 0.631313; 0.631313;
  12JUL2006; 0.642880; 0.642880;
  11JUL2006; 0.643708; 0.643708;
  10JUL2006; 0.645245; 0.645245;
  09JUL2006; 0.640205; 0.640205;
  08JUL2006; 0.640205; 0.640205;
  07JUL2006; 0.640205; 0.640205;
  06JUL2006; 0.639182; 0.639182;
  05JUL2006; 0.644406; 0.644406;
  04JUL2006; 0.646412; 0.646412;
  03JUL2006; 0.647040; 0.647040;
  02JUL2006; 0.652837; 0.652837;
  01JUL2006; 0.652837; 0.652837;
  30JUN2006; 0.652837; 0.652837;
  29JUN2006; 0.656289; 0.656289;
  28JUN2006; 0.659694; 0.659694;
  27JUN2006; 0.663309; 0.663309;
  26JUN2006; 0.667266; 0.667266;
  25JUN2006; 0.671558; 0.671558;
  24JUN2006; 0.671558; 0.671558;
  23JUN2006; 0.671558; 0.671558;
  22JUN2006; 0.675694; 0.675694;
  21JUN2006; 0.679530; 0.679530;
  20JUN2006; 0.683108; 0.683108;
  19JUN2006; 0.686438; 0.686438;
  18JUN2006; 0.689649; 0.689649;
  17JUN2006; 0.689649; 0.689649;
  16JUN2006; 0.689649; 0.689649;
  15JUN2006; 0.692822; 0.692822;
  14JUN2006; 0.695997; 0.695997;
  13JUN2006; 0.699035; 0.699035;
  12JUN2006; 0.701595; 0.701595;
  11JUN2006; 0.703885; 0.703885;
  10JUN2006; 0.703885; 0.703885;
  09JUN2006; 0.703885; 0.703885;
  08JUN2006; 0.706378; 0.706378;
  07JUN2006; 0.708974; 0.708974;
  06JUN2006; 0.711575; 0.711575;
  05JUN2006; 0.714354; 0.714354;
  04JUN2006; 0.717257; 0.717257;
  03JUN2006; 0.717257; 0.717257;
  02JUN2006; 0.717257; 0.717257;
  01JUN2006; 0.719691; 0.719691;
  31MAY2006; 0.722529; 0.722529;
  30MAY2006; 0.725086; 0.725086;
  29MAY2006; 0.727399; 0.727399;
  28MAY2006; 0.729687; 0.729687;
  27MAY2006; 0.729687; 0.729687;
  26MAY2006; 0.729687; 0.729687;
  25MAY2006; 0.732050; 0.732050;
  24MAY2006; 0.734290; 0.734290;
  23MAY2006; 0.736010; 0.736010;
  22MAY2006; 0.738336; 0.738336;
  21MAY2006; 0.740128; 0.740128;
  20MAY2006; 0.740128; 0.740128;
  19MAY2006; 0.740128; 0.740128;
  18MAY2006; 0.742054; 0.742054;
  17MAY2006; 0.743814; 0.743814;
  16MAY2006; 0.745121; 0.745121;
  15MAY2006; 0.747175; 0.747175;
  14MAY2006; 0.748138; 0.748138;
  13MAY2006; 0.748138; 0.748138;
  12MAY2006; 0.748138; 0.748138;
  11MAY2006; 0.732493; 0.732493;
  10MAY2006; 0.739645; 0.739645;
  09MAY2006; 0.746269; 0.746269;
  08MAY2006; 0.754660; 0.754660;
  07MAY2006; 0.759301; 0.759301;
  06MAY2006; 0.759301; 0.759301;
  05MAY2006; 0.759301; 0.759301;
  04MAY2006; 0.758438; 0.758438;
  03MAY2006; 0.756716; 0.756716;
  02MAY2006; 0.758380; 0.758380;
  01MAY2006; 0.756716; 0.756716;
  30APR2006; 0.757002; 0.757002;
  29APR2006; 0.757002; 0.757002;
  28APR2006; 0.757002; 0.757002;
  27APR2006; 0.755572; 0.755572;
  26APR2006; 0.753864; 0.753864;
  25APR2006; 0.755287; 0.755287;
  24APR2006; 0.755287; 0.755287;
  23APR2006; 0.754831; 0.754831;
  22APR2006; 0.754831; 0.754831;
  21APR2006; 0.754831; 0.754831;
  20APR2006; 0.751033; 0.751033;
  19APR2006; 0.750863; 0.750863;
  18APR2006; 0.747105; 0.747105;
  17APR2006; 0.743218; 0.743218;
  16APR2006; 0.740741; 0.740741;
  15APR2006; 0.740741; 0.740741;
  14APR2006; 0.740741; 0.740741;
  13APR2006; 0.740741; 0.740741;
  12APR2006; 0.744435; 0.744435;
  11APR2006; 0.744879; 0.744879;
  10APR2006; 0.746157; 0.746157;
  09APR2006; 0.748223; 0.748223;
  08APR2006; 0.748223; 0.748223;
  07APR2006; 0.748223; 0.748223;
  06APR2006; 0.747664; 0.747664;
  05APR2006; 0.749625; 0.749625;
  04APR2006; 0.749344; 0.749344;
  03APR2006; 0.744602; 0.744602;
  02APR2006; 0.743218; 0.743218;
  01APR2006; 0.743218; 0.743218;
  31MAR2006; 0.743218; 0.743218;
  30MAR2006; 0.743218; 0.743218;
  29MAR2006; 0.751977; 0.751977;
  28MAR2006; 0.738934; 0.738934;
  27MAR2006; 0.741730; 0.741730;
  26MAR2006; 0.744879; 0.744879;
  25MAR2006; 0.744879; 0.744879;
  24MAR2006; 0.744879; 0.744879;
  23MAR2006; 0.744602; 0.744602;
  22MAR2006; 0.743992; 0.743992;
  21MAR2006; 0.743605; 0.743605;
  20MAR2006; 0.750188; 0.750188;
  19MAR2006; 0.753296; 0.753296;
  18MAR2006; 0.753296; 0.753296;
  17MAR2006; 0.753296; 0.753296;
  16MAR2006; 0.755287; 0.755287;
  15MAR2006; 0.749906; 0.749906;
  14MAR2006; 0.744602; 0.744602;
  13MAR2006; 0.744435; 0.744435;
  12MAR2006; 0.739372; 0.739372;
  11MAR2006; 0.739372; 0.739372;
  10MAR2006; 0.739372; 0.739372;
  09MAR2006; 0.741290; 0.741290;
  08MAR2006; 0.741565; 0.741565;
  07MAR2006; 0.752502; 0.752502;
  06MAR2006; 0.761905; 0.761905;
  05MAR2006; 0.764351; 0.764351;
  04MAR2006; 0.764351; 0.764351;
  03MAR2006; 0.764351; 0.764351;
  02MAR2006; 0.767872; 0.767872;
  01MAR2006; 0.764526; 0.764526;
  28FEB2006; 0.760746; 0.760746;
  27FEB2006; 0.759878; 0.759878;
  26FEB2006; 0.757117; 0.757117;
  25FEB2006; 0.757117; 0.757117;
  24FEB2006; 0.757117; 0.757117;
  23FEB2006; 0.757978; 0.757978;
  22FEB2006; 0.754432; 0.754432;
  21FEB2006; 0.758725; 0.758725;
  20FEB2006; 0.758438; 0.758438;
  19FEB2006; 0.756144; 0.756144;
  18FEB2006; 0.756144; 0.756144;
  17FEB2006; 0.756144; 0.756144;
  16FEB2006; 0.752162; 0.752162;
  15FEB2006; 0.750751; 0.750751;
  14FEB2006; 0.752672; 0.752672;
  13FEB2006; 0.752445; 0.752445;
  12FEB2006; 0.752729; 0.752729;
  11FEB2006; 0.752729; 0.752729;
  10FEB2006; 0.752729; 0.752729;
  09FEB2006; 0.751315; 0.751315;
  08FEB2006; 0.749513; 0.749513;
  07FEB2006; 0.751484; 0.751484;
  06FEB2006; 0.752162; 0.752162;
  05FEB2006; 0.752445; 0.752445;
  04FEB2006; 0.752445; 0.752445;
  03FEB2006; 0.752445; 0.752445;
  02FEB2006; 0.753409; 0.753409;
  01FEB2006; 0.755687; 0.755687;
  31JAN2006; 0.755858; 0.755858;
  30JAN2006; 0.752729; 0.752729;
  29JAN2006; 0.754717; 0.754717;
  28JAN2006; 0.754717; 0.754717;
  27JAN2006; 0.754717; 0.754717;
  26JAN2006; 0.756430; 0.756430;
  25JAN2006; 0.755173; 0.755173;
  24JAN2006; 0.755287; 0.755287;
  23JAN2006; 0.754831; 0.754831;
  22JAN2006; 0.748503; 0.748503;
  21JAN2006; 0.748503; 0.748503;
  20JAN2006; 0.748503; 0.748503;
  19JAN2006; 0.748783; 0.748783;
  18JAN2006; 0.748783; 0.748783;
  17JAN2006; 0.744879; 0.744879;
  16JAN2006; 0.750469; 0.750469;
  15JAN2006; 0.745379; 0.745379;
  14JAN2006; 0.745379; 0.745379;
  13JAN2006; 0.745379; 0.745379;
  12JAN2006; 0.746770; 0.746770;
  11JAN2006; 0.747328; 0.747328;
  10JAN2006; 0.744048; 0.744048;
  09JAN2006; 0.748223; 0.748223;
  08JAN2006; 0.751880; 0.751880;
  07JAN2006; 0.751880; 0.751880;
  06JAN2006; 0.751880; 0.751880;
  05JAN2006; 0.749008; 0.749008;
  04JAN2006; 0.748055; 0.748055;
  03JAN2006; 0.743439; 0.743439;
  02JAN2006; 0.739919; 0.739919;
  01JAN2006; 0.740741; 0.740741;
  31DEC2005; 0.740741; 0.740741;
  30DEC2005; 0.740741; 0.740741;
  29DEC2005; 0.740741; 0.740741;
  28DEC2005; 0.740741; 0.740741;
  27DEC2005; 0.740741; 0.740741;
  26DEC2005; 0.740741; 0.740741;
  25DEC2005; 0.740741; 0.740741;
  24DEC2005; 0.740741; 0.740741;
  23DEC2005; 0.740741; 0.740741;
  22DEC2005; 0.740741; 0.740741;
  21DEC2005; 0.735294; 0.735294;
  20DEC2005; 0.740741; 0.740741;
  19DEC2005; 0.740741; 0.740741;
  18DEC2005; 0.740741; 0.740741;
  17DEC2005; 0.740741; 0.740741;
  16DEC2005; 0.740741; 0.740741;
  15DEC2005; 0.740741; 0.740741;
  14DEC2005; 0.740741; 0.740741;
  13DEC2005; 0.740741; 0.740741;
  12DEC2005; 0.740741; 0.740741;
  11DEC2005; 0.735294; 0.735294;
  10DEC2005; 0.735294; 0.735294;
  09DEC2005; 0.735294; 0.735294;
  08DEC2005; 0.740741; 0.740741;
  07DEC2005; 0.735294; 0.735294;
  06DEC2005; 0.740741; 0.740741;
  05DEC2005; 0.735294; 0.735294;
  04DEC2005; 0.735294; 0.735294;
  03DEC2005; 0.735294; 0.735294;
  02DEC2005; 0.735294; 0.735294;
  01DEC2005; 0.735294; 0.735294;
  30NOV2005; 0.740741; 0.740741;
  29NOV2005; 0.735294; 0.735294;
  28NOV2005; 0.735294; 0.735294;
  27NOV2005; 0.735294; 0.735294;
  26NOV2005; 0.735294; 0.735294;
  25NOV2005; 0.735294; 0.735294;
  24NOV2005; 0.735294; 0.735294;
  23NOV2005; 0.735294; 0.735294;
  22NOV2005; 0.729927; 0.729927;
  21NOV2005; 0.729927; 0.729927;
  20NOV2005; 0.729927; 0.729927;
  19NOV2005; 0.729927; 0.729927;
  18NOV2005; 0.729927; 0.729927;
  17NOV2005; 0.735294; 0.735294;
  16NOV2005; 0.735294; 0.735294;
  15NOV2005; 0.735294; 0.735294;
  14NOV2005; 0.735294; 0.735294;
  13NOV2005; 0.735294; 0.735294;
  12NOV2005; 0.735294; 0.735294;
  11NOV2005; 0.735294; 0.735294;
  10NOV2005; 0.735294; 0.735294;
  09NOV2005; 0.735294; 0.735294;
  08NOV2005; 0.735294; 0.735294;
  07NOV2005; 0.735294; 0.735294;
  06NOV2005; 0.740741; 0.740741;
  05NOV2005; 0.740741; 0.740741;
  04NOV2005; 0.740741; 0.740741;
  03NOV2005; 0.740741; 0.740741;
  02NOV2005; 0.740741; 0.740741;
  01NOV2005; 0.740741; 0.740741;
  31OCT2005; 0.740741; 0.740741;
  30OCT2005; 0.740741; 0.740741;
  29OCT2005; 0.740741; 0.740741;
  28OCT2005; 0.740741; 0.740741;
  27OCT2005; 0.740741; 0.740741;
  26OCT2005; 0.735294; 0.735294;
  25OCT2005; 0.735294; 0.735294;
  24OCT2005; 0.735294; 0.735294;
  23OCT2005; 0.735294; 0.735294;
  22OCT2005; 0.735294; 0.735294;
  21OCT2005; 0.735294; 0.735294;
  20OCT2005; 0.735294; 0.735294;
  19OCT2005; 0.729927; 0.729927;
  18OCT2005; 0.735294; 0.735294;
  17OCT2005; 0.735294; 0.735294;
  16OCT2005; 0.729927; 0.729927;
  15OCT2005; 0.729927; 0.729927;
  14OCT2005; 0.729927; 0.729927;
  13OCT2005; 0.729927; 0.729927;
  12OCT2005; 0.735294; 0.735294;
  11OCT2005; 0.740741; 0.740741;
  10OCT2005; 0.740741; 0.740741;
  09OCT2005; 0.740741; 0.740741;
  08OCT2005; 0.740741; 0.740741;
  07OCT2005; 0.740741; 0.740741;
  06OCT2005; 0.735294; 0.735294;
  05OCT2005; 0.740741; 0.740741;
  04OCT2005; 0.740741; 0.740741;
  03OCT2005; 0.746269; 0.746269;
  02OCT2005; 0.743108; 0.743108;
  01OCT2005; 0.743108; 0.743108;
  30SEP2005; 0.743108; 0.743108;
  29SEP2005; 0.738280; 0.738280;
  28SEP2005; 0.740576; 0.740576;
  27SEP2005; 0.742115; 0.742115;
  26SEP2005; 0.741730; 0.741730;
  25SEP2005; 0.742501; 0.742501;
  24SEP2005; 0.742501; 0.742501;
  23SEP2005; 0.742501; 0.742501;
  22SEP2005; 0.744879; 0.744879;
  21SEP2005; 0.747105; 0.747105;
  20SEP2005; 0.744435; 0.744435;
  19SEP2005; 0.743771; 0.743771;
  18SEP2005; 0.744380; 0.744380;
  17SEP2005; 0.744380; 0.744380;
  16SEP2005; 0.744380; 0.744380;
  15SEP2005; 0.745434; 0.745434;
  14SEP2005; 0.745434; 0.745434;
  13SEP2005; 0.745990; 0.745990;
  12SEP2005; 0.747943; 0.747943;
  11SEP2005; 0.748223; 0.748223;
  10SEP2005; 0.748223; 0.748223;
  09SEP2005; 0.748223; 0.748223;
  08SEP2005; 0.748671; 0.748671;
  07SEP2005; 0.749344; 0.749344;
  06SEP2005; 0.750751; 0.750751;
  05SEP2005; 0.749906; 0.749906;
  04SEP2005; 0.748335; 0.748335;
  03SEP2005; 0.748335; 0.748335;
  02SEP2005; 0.748335; 0.748335;
  01SEP2005; 0.744879; 0.744879;
  31AUG2005; 0.744879; 0.744879;
  30AUG2005; 0.736648; 0.736648;
  29AUG2005; 0.736377; 0.736377;
  28AUG2005; 0.736214; 0.736214;
  27AUG2005; 0.736214; 0.736214;
  26AUG2005; 0.736214; 0.736214;
  25AUG2005; 0.732225; 0.732225;
  24AUG2005; 0.747075; 0.747075;
  23AUG2005; 0.732869; 0.732869;
  22AUG2005; 0.733783; 0.733783;
  21AUG2005; 0.747797; 0.747797;
  20AUG2005; 0.747797; 0.747797;
  19AUG2005; 0.747797; 0.747797;
  18AUG2005; 0.748026; 0.748026;
  17AUG2005; 0.748264; 0.748264;
  16AUG2005; 0.739919; 0.739919;
  15AUG2005; 0.743494; 0.743494;
  14AUG2005; 0.740466; 0.740466;
  13AUG2005; 0.740466; 0.740466;
  12AUG2005; 0.740466; 0.740466;
  11AUG2005; 0.751597; 0.751597;
  10AUG2005; 0.757863; 0.757863;
  09AUG2005; 0.753296; 0.753296;
  08AUG2005; 0.757461; 0.757461;
  07AUG2005; 0.759590; 0.759590;
  06AUG2005; 0.759590; 0.759590;
  05AUG2005; 0.759590; 0.759590;
  04AUG2005; 0.743652; 0.743652;
  03AUG2005; 0.743001; 0.743001;
  02AUG2005; 0.755287; 0.755287;
  01AUG2005; 0.757289; 0.757289;
  31JUL2005; 0.754432; 0.754432;
  30JUL2005; 0.754432; 0.754432;
  29JUL2005; 0.754432; 0.754432;
  28JUL2005; 0.750469; 0.750469;
  27JUL2005; 0.745434; 0.745434;
  26JUL2005; 0.743218; 0.743218;
  25JUL2005; 0.747105; 0.747105;
  24JUL2005; 0.747272; 0.747272;
  23JUL2005; 0.747272; 0.747272;
  22JUL2005; 0.747272; 0.747272;
  21JUL2005; 0.754148; 0.754148;
  20JUL2005; 0.748783; 0.748783;
  19JUL2005; 0.749344; 0.749344;
  18JUL2005; 0.750751; 0.750751;
  17JUL2005; 0.750751; 0.750751;
  16JUL2005; 0.750751; 0.750751;
  15JUL2005; 0.750751; 0.750751;
  14JUL2005; 0.752162; 0.752162;
  13JUL2005; 0.749906; 0.749906;
  12JUL2005; 0.749794; 0.749794;
  11JUL2005; 0.745990; 0.745990;
  10JUL2005; 0.743494; 0.743494;
  09JUL2005; 0.743494; 0.743494;
  08JUL2005; 0.743494; 0.743494;
  07JUL2005; 0.738280; 0.738280;
  06JUL2005; 0.741565; 0.741565;
  05JUL2005; 0.742115; 0.742115;
  04JUL2005; 0.745156; 0.745156;
  03JUL2005; 0.747384; 0.747384;
  02JUL2005; 0.747384; 0.747384;
  01JUL2005; 0.747384; 0.747384;
  30JUN2005; 0.748783; 0.748783;
  29JUN2005; 0.744879; 0.744879;
  28JUN2005; 0.742942; 0.742942;
  27JUN2005; 0.740192; 0.740192;
  26JUN2005; 0.739919; 0.739919;
  25JUN2005; 0.739919; 0.739919;
  24JUN2005; 0.739919; 0.739919;
  23JUN2005; 0.738825; 0.738825;
  22JUN2005; 0.738552; 0.738552;
  21JUN2005; 0.736106; 0.736106;
  20JUN2005; 0.733945; 0.733945;
  19JUN2005; 0.737735; 0.737735;
  18JUN2005; 0.737735; 0.737735;
  17JUN2005; 0.737735; 0.737735;
  16JUN2005; 0.730727; 0.730727;
  15JUN2005; 0.727537; 0.727537;
  14JUN2005; 0.723589; 0.723589;
  13JUN2005; 0.726216; 0.726216;
  12JUN2005; 0.732332; 0.732332;
  11JUN2005; 0.732332; 0.732332;
  10JUN2005; 0.732332; 0.732332;
  09JUN2005; 0.732332; 0.732332;
  08JUN2005; 0.735294; 0.735294;
  07JUN2005; 0.730460; 0.730460;
  06JUN2005; 0.732869; 0.732869;
  05JUN2005; 0.733945; 0.733945;
  04JUN2005; 0.733945; 0.733945;
  03JUN2005; 0.733945; 0.733945;
  02JUN2005; 0.744325; 0.744325;
  01JUN2005; 0.737735; 0.737735;
  31MAY2005; 0.737191; 0.737191;
  30MAY2005; 0.732869; 0.732869;
  29MAY2005; 0.732869; 0.732869;
  28MAY2005; 0.732869; 0.732869;
  27MAY2005; 0.732869; 0.732869;
  26MAY2005; 0.721761; 0.721761;
  25MAY2005; 0.721241; 0.721241;
  24MAY2005; 0.719683; 0.719683;
  23MAY2005; 0.722022; 0.722022;
  22MAY2005; 0.726480; 0.726480;
  21MAY2005; 0.726480; 0.726480;
  20MAY2005; 0.726480; 0.726480;
  19MAY2005; 0.730727; 0.730727;
  18MAY2005; 0.729661; 0.729661;
  17MAY2005; 0.725426; 0.725426;
  16MAY2005; 0.724638; 0.724638;
  15MAY2005; 0.729395; 0.729395;
  14MAY2005; 0.729395; 0.729395;
  13MAY2005; 0.729395; 0.729395;
  12MAY2005; 0.733407; 0.733407;
  11MAY2005; 0.730194; 0.730194;
  10MAY2005; 0.732601; 0.732601;
  09MAY2005; 0.736106; 0.736106;
  08MAY2005; 0.739919; 0.739919;
  07MAY2005; 0.739919; 0.739919;
  06MAY2005; 0.739919; 0.739919;
  05MAY2005; 0.746547; 0.746547;
  04MAY2005; 0.740741; 0.740741;
  03MAY2005; 0.732064; 0.732064;
  02MAY2005; 0.745319; 0.745319;
  01MAY2005; 0.747116; 0.747116;
  30APR2005; 0.747116; 0.747116;
  29APR2005; 0.747116; 0.747116;
  28APR2005; 0.748819; 0.748819;
  27APR2005; 0.750080; 0.750080;
  26APR2005; 0.751255; 0.751255;
  25APR2005; 0.752478; 0.752478;
  24APR2005; 0.736648; 0.736648;
  23APR2005; 0.736648; 0.736648;
  22APR2005; 0.736648; 0.736648;
  21APR2005; 0.754257; 0.754257;
  20APR2005; 0.755021; 0.755021;
  19APR2005; 0.755986; 0.755986;
  18APR2005; 0.756954; 0.756954;
  17APR2005; 0.757762; 0.757762;
  16APR2005; 0.757762; 0.757762;
  15APR2005; 0.757762; 0.757762;
  14APR2005; 0.758590; 0.758590;
  13APR2005; 0.744768; 0.744768;
  12APR2005; 0.759448; 0.759448;
  11APR2005; 0.759941; 0.759941;
  10APR2005; 0.760339; 0.760339;
  09APR2005; 0.760339; 0.760339;
  08APR2005; 0.760339; 0.760339;
  07APR2005; 0.747664; 0.747664;
  06APR2005; 0.760716; 0.760716;
  05APR2005; 0.761103; 0.761103;
  04APR2005; 0.761809; 0.761809;
  03APR2005; 0.762249; 0.762249;
  02APR2005; 0.762249; 0.762249;
  01APR2005; 0.762249; 0.762249;
  31MAR2005; 0.762616; 0.762616;
  30MAR2005; 0.763106; 0.763106;
  29MAR2005; 0.763895; 0.763895;
  28MAR2005; 0.764551; 0.764551;
  27MAR2005; 0.764779; 0.764779;
  26MAR2005; 0.764779; 0.764779;
  25MAR2005; 0.764779; 0.764779;
  24MAR2005; 0.764972; 0.764972;
  23MAR2005; 0.765478; 0.765478;
  22MAR2005; 0.752445; 0.752445;
  21MAR2005; 0.765454; 0.765454;
  20MAR2005; 0.759013; 0.759013;
  19MAR2005; 0.759013; 0.759013;
  18MAR2005; 0.759013; 0.759013;
  17MAR2005; 0.757576; 0.757576;
  16MAR2005; 0.758150; 0.758150;
  15MAR2005; 0.762486; 0.762486;
  14MAR2005; 0.772201; 0.772201;
  13MAR2005; 0.761882; 0.761882;
  12MAR2005; 0.761882; 0.761882;
  11MAR2005; 0.761882; 0.761882;
  10MAR2005; 0.760760; 0.760760;
  09MAR2005; 0.759397; 0.759397;
  08MAR2005; 0.757777; 0.757777;
  07MAR2005; 0.755980; 0.755980;
  06MAR2005; 0.754105; 0.754105;
  05MAR2005; 0.754105; 0.754105;
  04MAR2005; 0.754105; 0.754105;
  03MAR2005; 0.752332; 0.752332;
  02MAR2005; 0.751018; 0.751018;
  01MAR2005; 0.749876; 0.749876;
  28FEB2005; 0.748903; 0.748903;
  27FEB2005; 0.748092; 0.748092;
  26FEB2005; 0.748092; 0.748092;
  25FEB2005; 0.748092; 0.748092;
  24FEB2005; 0.747432; 0.747432;
  23FEB2005; 0.746688; 0.746688;
  22FEB2005; 0.745915; 0.745915;
  21FEB2005; 0.745263; 0.745263;
  20FEB2005; 0.744429; 0.744429;
  19FEB2005; 0.744429; 0.744429;
  18FEB2005; 0.744429; 0.744429;
  17FEB2005; 0.743479; 0.743479;
  16FEB2005; 0.757863; 0.757863;
  15FEB2005; 0.741350; 0.741350;
  14FEB2005; 0.740364; 0.740364;
  13FEB2005; 0.755858; 0.755858;
  12FEB2005; 0.755858; 0.755858;
  11FEB2005; 0.755858; 0.755858;
  10FEB2005; 0.752445; 0.752445;
  09FEB2005; 0.750469; 0.750469;
  08FEB2005; 0.751033; 0.751033;
  07FEB2005; 0.734527; 0.734527;
  06FEB2005; 0.732863; 0.732863;
  05FEB2005; 0.732863; 0.732863;
  04FEB2005; 0.732863; 0.732863;
  03FEB2005; 0.731340; 0.731340;
  02FEB2005; 0.730125; 0.730125;
  01FEB2005; 0.729225; 0.729225;
  31JAN2005; 0.728365; 0.728365;
  30JAN2005; 0.727427; 0.727427;
  29JAN2005; 0.727427; 0.727427;
  28JAN2005; 0.727427; 0.727427;
  27JAN2005; 0.726367; 0.726367;
  26JAN2005; 0.725105; 0.725105;
  25JAN2005; 0.723819; 0.723819;
  24JAN2005; 0.722610; 0.722610;
  23JAN2005; 0.721672; 0.721672;
  22JAN2005; 0.721672; 0.721672;
  21JAN2005; 0.721672; 0.721672;
  20JAN2005; 0.720586; 0.720586;
  19JAN2005; 0.719463; 0.719463;
  18JAN2005; 0.718285; 0.718285;
  17JAN2005; 0.716969; 0.716969;
  16JAN2005; 0.715821; 0.715821;
  15JAN2005; 0.715821; 0.715821;
  14JAN2005; 0.715821; 0.715821;
  13JAN2005; 0.714658; 0.714658;
  12JAN2005; 0.713533; 0.713533;
  11JAN2005; 0.727273; 0.727273;
  10JAN2005; 0.720617; 0.720617;
  09JAN2005; 0.717103; 0.717103;
  08JAN2005; 0.717103; 0.717103;
  07JAN2005; 0.717103; 0.717103;
  06JAN2005; 0.715154; 0.715154;
  05JAN2005; 0.708968; 0.708968;
  04JAN2005; 0.707708; 0.707708;
  03JAN2005; 0.706281; 0.706281;
  02JAN2005; 0.704900; 0.704900;
  01JAN2005; 0.704900; 0.704900;
  31DEC2004; 0.704900; 0.704900;
  30DEC2004; 0.703363; 0.703363;
  29DEC2004; 0.702017; 0.702017;
  28DEC2004; 0.700528; 0.700528;
  27DEC2004; 0.698973; 0.698973;
  26DEC2004; 0.697693; 0.697693;
  25DEC2004; 0.697693; 0.697693;
  24DEC2004; 0.697693; 0.697693;
  23DEC2004; 0.696416; 0.696416;
  22DEC2004; 0.695370; 0.695370;
  21DEC2004; 0.694342; 0.694342;
  20DEC2004; 0.693221; 0.693221;
  19DEC2004; 0.692246; 0.692246;
  18DEC2004; 0.692246; 0.692246;
  17DEC2004; 0.692246; 0.692246;
  16DEC2004; 0.691407; 0.691407;
  15DEC2004; 0.690465; 0.690465;
  14DEC2004; 0.702988; 0.702988;
  13DEC2004; 0.700624; 0.700624;
  12DEC2004; 0.695894; 0.695894;
  11DEC2004; 0.695894; 0.695894;
  10DEC2004; 0.695894; 0.695894;
  09DEC2004; 0.694203; 0.694203;
  08DEC2004; 0.687106; 0.687106;
  07DEC2004; 0.685951; 0.685951;
  06DEC2004; 0.684825; 0.684825;
  05DEC2004; 0.683789; 0.683789;
  04DEC2004; 0.683789; 0.683789;
  03DEC2004; 0.683789; 0.683789;
  02DEC2004; 0.682816; 0.682816;
  01DEC2004; 0.681816; 0.681816;
  30NOV2004; 0.680948; 0.680948;
  29NOV2004; 0.680032; 0.680032;
  28NOV2004; 0.679024; 0.679024;
  27NOV2004; 0.679024; 0.679024;
  26NOV2004; 0.679024; 0.679024;
  25NOV2004; 0.678129; 0.678129;
  24NOV2004; 0.677276; 0.677276;
  23NOV2004; 0.676495; 0.676495;
  22NOV2004; 0.675829; 0.675829;
  21NOV2004; 0.675203; 0.675203;
  20NOV2004; 0.675203; 0.675203;
  19NOV2004; 0.675203; 0.675203;
  18NOV2004; 0.674661; 0.674661;
  17NOV2004; 0.673955; 0.673955;
  16NOV2004; 0.686106; 0.686106;
  15NOV2004; 0.682827; 0.682827;
  14NOV2004; 0.683761; 0.683761;
  13NOV2004; 0.683761; 0.683761;
  12NOV2004; 0.683761; 0.683761;
  11NOV2004; 0.685401; 0.685401;
  10NOV2004; 0.685401; 0.685401;
  09NOV2004; 0.684932; 0.684932;
  08NOV2004; 0.670103; 0.670103;
  07NOV2004; 0.669667; 0.669667;
  06NOV2004; 0.669667; 0.669667;
  05NOV2004; 0.669667; 0.669667;
  04NOV2004; 0.682827; 0.682827;
  03NOV2004; 0.682827; 0.682827;
  02NOV2004; 0.679902; 0.679902;
  01NOV2004; 0.677736; 0.677736;
  31OCT2004; 0.678196; 0.678196;
  30OCT2004; 0.678196; 0.678196;
  29OCT2004; 0.678196; 0.678196;
  28OCT2004; 0.675904; 0.675904;
  27OCT2004; 0.676819; 0.676819;
  26OCT2004; 0.674536; 0.674536;
  25OCT2004; 0.675904; 0.675904;
  24OCT2004; 0.674536; 0.674536;
  23OCT2004; 0.674536; 0.674536;
  22OCT2004; 0.674536; 0.674536;
  21OCT2004; 0.674400; 0.674400;
  20OCT2004; 0.672269; 0.672269;
  19OCT2004; 0.674992; 0.674992;
  18OCT2004; 0.676133; 0.676133;
  17OCT2004; 0.671366; 0.671366;
  16OCT2004; 0.671366; 0.671366;
  15OCT2004; 0.671366; 0.671366;
  14OCT2004; 0.670466; 0.670466;
  13OCT2004; 0.671141; 0.671141;
  12OCT2004; 0.669344; 0.669344;
  11OCT2004; 0.669344; 0.669344;
  10OCT2004; 0.669568; 0.669568;
  09OCT2004; 0.669568; 0.669568;
  08OCT2004; 0.669568; 0.669568;
  07OCT2004; 0.665779; 0.665779;
  06OCT2004; 0.664231; 0.664231;
  05OCT2004; 0.663350; 0.663350;
  04OCT2004; 0.662691; 0.662691;
  03OCT2004; 0.662910; 0.662910;
  02OCT2004; 0.662910; 0.662910;
  01OCT2004; 0.662910; 0.662910;
  30SEP2004; 0.664231; 0.664231;
  29SEP2004; 0.664452; 0.664452;
  28SEP2004; 0.665115; 0.665115;
  27SEP2004; 0.667557; 0.667557;
  26SEP2004; 0.668226; 0.668226;
  25SEP2004; 0.668226; 0.668226;
  24SEP2004; 0.668226; 0.668226;
  23SEP2004; 0.668449; 0.668449;
  22SEP2004; 0.662120; 0.662120;
  21SEP2004; 0.660502; 0.660502;
  20SEP2004; 0.672331; 0.672331;
  19SEP2004; 0.672935; 0.672935;
  18SEP2004; 0.672935; 0.672935;
  17SEP2004; 0.672935; 0.672935;
  16SEP2004; 0.664673; 0.664673;
  15SEP2004; 0.667334; 0.667334;
  14SEP2004; 0.669120; 0.669120;
  13SEP2004; 0.665336; 0.665336;
  12SEP2004; 0.668896; 0.668896;
  11SEP2004; 0.668896; 0.668896;
  10SEP2004; 0.668896; 0.668896;
  09SEP2004; 0.670916; 0.670916;
  08SEP2004; 0.667334; 0.667334;
  07SEP2004; 0.664761; 0.664761;
  06SEP2004; 0.678883; 0.678883;
  05SEP2004; 0.679595; 0.679595;
  04SEP2004; 0.679595; 0.679595;
  03SEP2004; 0.679595; 0.679595;
  02SEP2004; 0.680338; 0.680338;
  01SEP2004; 0.681110; 0.681110;
  31AUG2004; 0.681833; 0.681833;
  30AUG2004; 0.682669; 0.682669;
  29AUG2004; 0.683475; 0.683475;
  28AUG2004; 0.683475; 0.683475;
  27AUG2004; 0.683475; 0.683475;
  26AUG2004; 0.683954; 0.683954;
  25AUG2004; 0.684276; 0.684276;
  24AUG2004; 0.684443; 0.684443;
  23AUG2004; 0.684679; 0.684679;
  22AUG2004; 0.675767; 0.675767;
  21AUG2004; 0.675767; 0.675767;
  20AUG2004; 0.675767; 0.675767;
  19AUG2004; 0.680041; 0.680041;
  18AUG2004; 0.680735; 0.680735;
  17AUG2004; 0.688326; 0.688326;
  16AUG2004; 0.683995; 0.683995;
  15AUG2004; 0.683387; 0.683387;
  14AUG2004; 0.683387; 0.683387;
  13AUG2004; 0.683387; 0.683387;
  12AUG2004; 0.679117; 0.679117;
  11AUG2004; 0.683293; 0.683293;
  10AUG2004; 0.688468; 0.688468;
  09AUG2004; 0.688326; 0.688326;
  08AUG2004; 0.687853; 0.687853;
  07AUG2004; 0.687853; 0.687853;
  06AUG2004; 0.687853; 0.687853;
  05AUG2004; 0.680272; 0.680272;
  04AUG2004; 0.675904; 0.675904;
  03AUG2004; 0.681896; 0.681896;
  02AUG2004; 0.680041; 0.680041;
  01AUG2004; 0.681756; 0.681756;
  31JUL2004; 0.681756; 0.681756;
  30JUL2004; 0.681756; 0.681756;
  29JUL2004; 0.678196; 0.678196;
  28JUL2004; 0.673174; 0.673174;
  27JUL2004; 0.670241; 0.670241;
  26JUL2004; 0.672495; 0.672495;
  25JUL2004; 0.681431; 0.681431;
  24JUL2004; 0.681431; 0.681431;
  23JUL2004; 0.681431; 0.681431;
  22JUL2004; 0.685025; 0.685025;
  21JUL2004; 0.679117; 0.679117;
  20JUL2004; 0.691563; 0.691563;
  19JUL2004; 0.675504; 0.675504;
  18JUL2004; 0.674154; 0.674154;
  17JUL2004; 0.674154; 0.674154;
  16JUL2004; 0.674154; 0.674154;
  15JUL2004; 0.672838; 0.672838;
  14JUL2004; 0.671561; 0.671561;
  13JUL2004; 0.670189; 0.670189;
  12JUL2004; 0.668933; 0.668933;
  11JUL2004; 0.667966; 0.667966;
  10JUL2004; 0.667966; 0.667966;
  09JUL2004; 0.667966; 0.667966;
  08JUL2004; 0.666894; 0.666894;
  07JUL2004; 0.665782; 0.665782;
  06JUL2004; 0.664717; 0.664717;
  05JUL2004; 0.663494; 0.663494;
  04JUL2004; 0.662731; 0.662731;
  03JUL2004; 0.662731; 0.662731;
  02JUL2004; 0.662731; 0.662731;
  01JUL2004; 0.662628; 0.662628;
  30JUN2004; 0.673854; 0.673854;
  29JUN2004; 0.669658; 0.669658;
  28JUN2004; 0.670466; 0.670466;
  27JUN2004; 0.669792; 0.669792;
  26JUN2004; 0.669792; 0.669792;
  25JUN2004; 0.669792; 0.669792;
  24JUN2004; 0.670331; 0.670331;
  23JUN2004; 0.669210; 0.669210;
  22JUN2004; 0.671592; 0.671592;
  21JUN2004; 0.671231; 0.671231;
  20JUN2004; 0.673401; 0.673401;
  19JUN2004; 0.673401; 0.673401;
  18JUN2004; 0.673401; 0.673401;
  17JUN2004; 0.670017; 0.670017;
  16JUN2004; 0.667557; 0.667557;
  15JUN2004; 0.666756; 0.666756;
  14JUN2004; 0.665336; 0.665336;
  13JUN2004; 0.666889; 0.666889;
  12JUN2004; 0.666889; 0.666889;
  11JUN2004; 0.666889; 0.666889;
  10JUN2004; 0.673401; 0.673401;
  09JUN2004; 0.667111; 0.667111;
  08JUN2004; 0.675676; 0.675676;
  07JUN2004; 0.677048; 0.677048;
  06JUN2004; 0.669882; 0.669882;
  05JUN2004; 0.669882; 0.669882;
  04JUN2004; 0.669882; 0.669882;
  03JUN2004; 0.687248; 0.687248;
  02JUN2004; 0.689580; 0.689580;
  01JUN2004; 0.691969; 0.691969;
  31MAY2004; 0.694302; 0.694302;
  30MAY2004; 0.696721; 0.696721;
  29MAY2004; 0.696721; 0.696721;
  28MAY2004; 0.696721; 0.696721;
  27MAY2004; 0.699100; 0.699100;
  26MAY2004; 0.701542; 0.701542;
  25MAY2004; 0.704057; 0.704057;
  24MAY2004; 0.706705; 0.706705;
  23MAY2004; 0.709471; 0.709471;
  22MAY2004; 0.709471; 0.709471;
  21MAY2004; 0.709471; 0.709471;
  20MAY2004; 0.712254; 0.712254;
  19MAY2004; 0.714983; 0.714983;
  18MAY2004; 0.717872; 0.717872;
  17MAY2004; 0.720755; 0.720755;
  16MAY2004; 0.723381; 0.723381;
  15MAY2004; 0.723381; 0.723381;
  14MAY2004; 0.723381; 0.723381;
  13MAY2004; 0.726000; 0.726000;
  12MAY2004; 0.728604; 0.728604;
  11MAY2004; 0.731267; 0.731267;
  10MAY2004; 0.734143; 0.734143;
  09MAY2004; 0.736511; 0.736511;
  08MAY2004; 0.736511; 0.736511;
  07MAY2004; 0.736511; 0.736511;
  06MAY2004; 0.738494; 0.738494;
  05MAY2004; 0.740078; 0.740078;
  04MAY2004; 0.741803; 0.741803;
  03MAY2004; 0.743571; 0.743571;
  02MAY2004; 0.744929; 0.744929;
  01MAY2004; 0.744929; 0.744929;
  30APR2004; 0.744929; 0.744929;
  29APR2004; 0.746186; 0.746186;
  28APR2004; 0.747491; 0.747491;
  27APR2004; 0.748639; 0.748639;
  26APR2004; 0.749668; 0.749668;
  25APR2004; 0.750404; 0.750404;
  24APR2004; 0.750404; 0.750404;
  23APR2004; 0.750404; 0.750404;
  22APR2004; 0.751152; 0.751152;
  21APR2004; 0.751921; 0.751921;
  20APR2004; 0.752639; 0.752639;
  19APR2004; 0.737191; 0.737191;
  18APR2004; 0.753392; 0.753392;
  17APR2004; 0.753392; 0.753392;
  16APR2004; 0.753392; 0.753392;
  15APR2004; 0.753907; 0.753907;
  14APR2004; 0.754523; 0.754523;
  13APR2004; 0.755150; 0.755150;
  12APR2004; 0.755531; 0.755531;
  11APR2004; 0.745434; 0.745434;
  10APR2004; 0.745434; 0.745434;
  09APR2004; 0.745434; 0.745434;
  08APR2004; 0.745434; 0.745434;
  07APR2004; 0.753864; 0.753864;
  06APR2004; 0.756716; 0.756716;
  05APR2004; 0.759301; 0.759301;
  04APR2004; 0.762777; 0.762777;
  03APR2004; 0.762777; 0.762777;
  02APR2004; 0.762777; 0.762777;
  01APR2004; 0.763359; 0.763359;
  31MAR2004; 0.761035; 0.761035;
  30MAR2004; 0.757002; 0.757002;
  29MAR2004; 0.759071; 0.759071;
  28MAR2004; 0.756430; 0.756430;
  27MAR2004; 0.756430; 0.756430;
  26MAR2004; 0.756430; 0.756430;
  25MAR2004; 0.753580; 0.753580;
  24MAR2004; 0.756430; 0.756430;
  23MAR2004; 0.757289; 0.757289;
  22MAR2004; 0.759013; 0.759013;
  21MAR2004; 0.758438; 0.758438;
  20MAR2004; 0.758438; 0.758438;
  19MAR2004; 0.758438; 0.758438;
  18MAR2004; 0.755572; 0.755572;
  17MAR2004; 0.754148; 0.754148;
  16MAR2004; 0.757978; 0.757978;
  15MAR2004; 0.759590; 0.759590;
  14MAR2004; 0.755858; 0.755858;
  13MAR2004; 0.755858; 0.755858;
  12MAR2004; 0.755858; 0.755858;
  11MAR2004; 0.756144; 0.756144;
  10MAR2004; 0.757576; 0.757576;
  09MAR2004; 0.758898; 0.758898;
  08MAR2004; 0.757289; 0.757289;
  07MAR2004; 0.759301; 0.759301;
  06MAR2004; 0.759301; 0.759301;
  05MAR2004; 0.759301; 0.759301;
  04MAR2004; 0.751033; 0.751033;
  03MAR2004; 0.751033; 0.751033;
  02MAR2004; 0.751880; 0.751880;
  01MAR2004; 0.756716; 0.756716;
  29FEB2004; 0.753012; 0.753012;
  28FEB2004; 0.753012; 0.753012;
  27FEB2004; 0.753012; 0.753012;
  26FEB2004; 0.752729; 0.752729;
  25FEB2004; 0.753580; 0.753580;
  24FEB2004; 0.756258; 0.756258;
  23FEB2004; 0.753296; 0.753296;
  22FEB2004; 0.749850; 0.749850;
  21FEB2004; 0.749850; 0.749850;
  20FEB2004; 0.749850; 0.749850;
  19FEB2004; 0.751315; 0.751315;
  18FEB2004; 0.738650; 0.738650;
  17FEB2004; 0.737247; 0.737247;
  16FEB2004; 0.751597; 0.751597;
  15FEB2004; 0.734283; 0.734283;
  14FEB2004; 0.734283; 0.734283;
  13FEB2004; 0.734283; 0.734283;
  12FEB2004; 0.732733; 0.732733;
  11FEB2004; 0.731474; 0.731474;
  10FEB2004; 0.741950; 0.741950;
  09FEB2004; 0.741015; 0.741015;
  08FEB2004; 0.728067; 0.728067;
  07FEB2004; 0.728067; 0.728067;
  06FEB2004; 0.728067; 0.728067;
  05FEB2004; 0.726490; 0.726490;
  04FEB2004; 0.725108; 0.725108;
  03FEB2004; 0.723917; 0.723917;
  02FEB2004; 0.722670; 0.722670;
  01FEB2004; 0.721283; 0.721283;
  31JAN2004; 0.721283; 0.721283;
  30JAN2004; 0.721283; 0.721283;
  29JAN2004; 0.719879; 0.719879;
  28JAN2004; 0.718326; 0.718326;
  27JAN2004; 0.716635; 0.716635;
  26JAN2004; 0.714940; 0.714940;
  25JAN2004; 0.713246; 0.713246;
  24JAN2004; 0.713246; 0.713246;
  23JAN2004; 0.713246; 0.713246;
  22JAN2004; 0.711484; 0.711484;
  21JAN2004; 0.709722; 0.709722;
  20JAN2004; 0.708030; 0.708030;
  19JAN2004; 0.706487; 0.706487;
  18JAN2004; 0.705094; 0.705094;
  17JAN2004; 0.705094; 0.705094;
  16JAN2004; 0.705094; 0.705094;
  15JAN2004; 0.703207; 0.703207;
  14JAN2004; 0.701802; 0.701802;
  13JAN2004; 0.700247; 0.700247;
  12JAN2004; 0.698626; 0.698626;
  11JAN2004; 0.697131; 0.697131;
  10JAN2004; 0.697131; 0.697131;
  09JAN2004; 0.697131; 0.697131;
  08JAN2004; 0.695785; 0.695785;
  07JAN2004; 0.694386; 0.694386;
  06JAN2004; 0.692940; 0.692940;
  05JAN2004; 0.691479; 0.691479;
  04JAN2004; 0.690252; 0.690252;
  03JAN2004; 0.690252; 0.690252;
  02JAN2004; 0.690252; 0.690252;
  01JAN2004; 0.689070; 0.689070;
  31DEC2003; 0.688083; 0.688083;
  30DEC2003; 0.687185; 0.687185;
  29DEC2003; 0.686486; 0.686486;
  28DEC2003; 0.685695; 0.685695;
  27DEC2003; 0.685695; 0.685695;
  26DEC2003; 0.685695; 0.685695;
  25DEC2003; 0.698959; 0.698959;
  24DEC2003; 0.698959; 0.698959;
  23DEC2003; 0.682934; 0.682934;
  22DEC2003; 0.681872; 0.681872;
  21DEC2003; 0.681181; 0.681181;
  20DEC2003; 0.681181; 0.681181;
  19DEC2003; 0.681181; 0.681181;
  18DEC2003; 0.680636; 0.680636;
  17DEC2003; 0.680254; 0.680254;
  16DEC2003; 0.679796; 0.679796;
  15DEC2003; 0.679608; 0.679608;
  14DEC2003; 0.694444; 0.694444;
  13DEC2003; 0.694444; 0.694444;
  12DEC2003; 0.694444; 0.694444;
  11DEC2003; 0.689655; 0.689655;
  10DEC2003; 0.695169; 0.695169;
  09DEC2003; 0.680436; 0.680436;
  08DEC2003; 0.680783; 0.680783;
  07DEC2003; 0.691324; 0.691324;
  06DEC2003; 0.691324; 0.691324;
  05DEC2003; 0.691324; 0.691324;
  04DEC2003; 0.686813; 0.686813;
  03DEC2003; 0.689180; 0.689180;
  02DEC2003; 0.685636; 0.685636;
  01DEC2003; 0.690369; 0.690369;
  30NOV2003; 0.683995; 0.683995;
  29NOV2003; 0.683995; 0.683995;
  28NOV2003; 0.683995; 0.683995;
  27NOV2003; 0.680272; 0.680272;
  26NOV2003; 0.680272; 0.680272;
  25NOV2003; 0.680272; 0.680272;
  24NOV2003; 0.679579; 0.679579;
  23NOV2003; 0.679579; 0.679579;
  22NOV2003; 0.679579; 0.679579;
  21NOV2003; 0.679579; 0.679579;
  20NOV2003; 0.692115; 0.692115;
  19NOV2003; 0.682361; 0.682361;
  18NOV2003; 0.686577; 0.686577;
  17NOV2003; 0.682827; 0.682827;
  16NOV2003; 0.697538; 0.697538;
  15NOV2003; 0.697538; 0.697538;
  14NOV2003; 0.697538; 0.697538;
  13NOV2003; 0.698870; 0.698870;
  12NOV2003; 0.700176; 0.700176;
  11NOV2003; 0.701615; 0.701615;
  10NOV2003; 0.703052; 0.703052;
  09NOV2003; 0.704475; 0.704475;
  08NOV2003; 0.704475; 0.704475;
  07NOV2003; 0.704475; 0.704475;
  06NOV2003; 0.705973; 0.705973;
  05NOV2003; 0.707185; 0.707185;
  04NOV2003; 0.708366; 0.708366;
  03NOV2003; 0.709359; 0.709359;
  02NOV2003; 0.710564; 0.710564;
  01NOV2003; 0.710564; 0.710564;
  31OCT2003; 0.710564; 0.710564;
  30OCT2003; 0.711765; 0.711765;
  29OCT2003; 0.713271; 0.713271;
  28OCT2003; 0.714734; 0.714734;
  27OCT2003; 0.716306; 0.716306;
  26OCT2003; 0.717367; 0.717367;
  25OCT2003; 0.717367; 0.717367;
  24OCT2003; 0.717367; 0.717367;
  23OCT2003; 0.718254; 0.718254;
  22OCT2003; 0.718951; 0.718951;
  21OCT2003; 0.719873; 0.719873;
  20OCT2003; 0.720536; 0.720536;
  19OCT2003; 0.721199; 0.721199;
  18OCT2003; 0.721199; 0.721199;
  17OCT2003; 0.721199; 0.721199;
  16OCT2003; 0.721579; 0.721579;
  15OCT2003; 0.709723; 0.709723;
  14OCT2003; 0.708968; 0.708968;
  13OCT2003; 0.710985; 0.710985;
  12OCT2003; 0.719683; 0.719683;
  11OCT2003; 0.719683; 0.719683;
  10OCT2003; 0.719683; 0.719683;
  09OCT2003; 0.718907; 0.718907;
  08OCT2003; 0.724900; 0.724900;
  07OCT2003; 0.729129; 0.729129;
  06OCT2003; 0.726480; 0.726480;
  05OCT2003; 0.717360; 0.717360;
  04OCT2003; 0.717360; 0.717360;
  03OCT2003; 0.717360; 0.717360;
  02OCT2003; 0.711997; 0.711997;
  01OCT2003; 0.719424; 0.719424;
  30SEP2003; 0.718133; 0.718133;
  29SEP2003; 0.716076; 0.716076;
  28SEP2003; 0.727008; 0.727008;
  27SEP2003; 0.727008; 0.727008;
  26SEP2003; 0.727008; 0.727008;
  25SEP2003; 0.723066; 0.723066;
  24SEP2003; 0.717660; 0.717660;
  23SEP2003; 0.716607; 0.716607;
  22SEP2003; 0.715658; 0.715658;
  21SEP2003; 0.714987; 0.714987;
  20SEP2003; 0.714987; 0.714987;
  19SEP2003; 0.714987; 0.714987;
  18SEP2003; 0.729661; 0.729661;
  17SEP2003; 0.727008; 0.727008;
  16SEP2003; 0.727802; 0.727802;
  15SEP2003; 0.728173; 0.728173;
  14SEP2003; 0.726480; 0.726480;
  13SEP2003; 0.726480; 0.726480;
  12SEP2003; 0.726480; 0.726480;
  11SEP2003; 0.724375; 0.724375;
  10SEP2003; 0.720721; 0.720721;
  09SEP2003; 0.723851; 0.723851;
  08SEP2003; 0.720202; 0.720202;
  07SEP2003; 0.722543; 0.722543;
  06SEP2003; 0.722543; 0.722543;
  05SEP2003; 0.722543; 0.722543;
  04SEP2003; 0.719166; 0.719166;
  03SEP2003; 0.718133; 0.718133;
  02SEP2003; 0.715564; 0.715564;
  01SEP2003; 0.719683; 0.719683;
  31AUG2003; 0.713369; 0.713369;
  30AUG2003; 0.713369; 0.713369;
  29AUG2003; 0.713369; 0.713369;
  28AUG2003; 0.712758; 0.712758;
  27AUG2003; 0.712099; 0.712099;
  26AUG2003; 0.717360; 0.717360;
  25AUG2003; 0.719528; 0.719528;
  24AUG2003; 0.717360; 0.717360;
  23AUG2003; 0.717360; 0.717360;
  22AUG2003; 0.717360; 0.717360;
  21AUG2003; 0.717206; 0.717206;
  20AUG2003; 0.716435; 0.716435;
  19AUG2003; 0.713776; 0.713776;
  18AUG2003; 0.713878; 0.713878;
  17AUG2003; 0.717103; 0.717103;
  16AUG2003; 0.717103; 0.717103;
  15AUG2003; 0.717103; 0.717103;
  14AUG2003; 0.713521; 0.713521;
  13AUG2003; 0.710480; 0.710480;
  12AUG2003; 0.714031; 0.714031;
  11AUG2003; 0.713012; 0.713012;
  10AUG2003; 0.711997; 0.711997;
  09AUG2003; 0.711997; 0.711997;
  08AUG2003; 0.711997; 0.711997;
  07AUG2003; 0.711997; 0.711997;
  06AUG2003; 0.711997; 0.711997;
  05AUG2003; 0.714643; 0.714643;
  04AUG2003; 0.704722; 0.704722;
  03AUG2003; 0.695894; 0.695894;
  02AUG2003; 0.695894; 0.695894;
  01AUG2003; 0.695894; 0.695894;
  31JUL2003; 0.700525; 0.700525;
  30JUL2003; 0.701016; 0.701016;
  29JUL2003; 0.696136; 0.696136;
  28JUL2003; 0.699790; 0.699790;
  27JUL2003; 0.705467; 0.705467;
  26JUL2003; 0.705467; 0.705467;
  25JUL2003; 0.705467; 0.705467;
  24JUL2003; 0.702346; 0.702346;
  23JUL2003; 0.709471; 0.709471;
  22JUL2003; 0.716332; 0.716332;
  21JUL2003; 0.704339; 0.704339;
  20JUL2003; 0.712504; 0.712504;
  19JUL2003; 0.712504; 0.712504;
  18JUL2003; 0.712504; 0.712504;
  17JUL2003; 0.702363; 0.702363;
  16JUL2003; 0.701011; 0.701011;
  15JUL2003; 0.699914; 0.699914;
  14JUL2003; 0.698475; 0.698475;
  13JUL2003; 0.697241; 0.697241;
  12JUL2003; 0.697241; 0.697241;
  11JUL2003; 0.697241; 0.697241;
  10JUL2003; 0.711744; 0.711744;
  09JUL2003; 0.703977; 0.703977;
  08JUL2003; 0.694463; 0.694463;
  07JUL2003; 0.693223; 0.693223;
  06JUL2003; 0.691916; 0.691916;
  05JUL2003; 0.691916; 0.691916;
  04JUL2003; 0.691916; 0.691916;
  03JUL2003; 0.690500; 0.690500;
  02JUL2003; 0.689004; 0.689004;
  01JUL2003; 0.687350; 0.687350;
  30JUN2003; 0.686084; 0.686084;
  29JUN2003; 0.684721; 0.684721;
  28JUN2003; 0.684721; 0.684721;
  27JUN2003; 0.684721; 0.684721;
  26JUN2003; 0.696379; 0.696379;
  25JUN2003; 0.696621; 0.696621;
  24JUN2003; 0.694203; 0.694203;
  23JUN2003; 0.692761; 0.692761;
  22JUN2003; 0.676923; 0.676923;
  21JUN2003; 0.676923; 0.676923;
  20JUN2003; 0.676923; 0.676923;
  19JUN2003; 0.675084; 0.675084;
  18JUN2003; 0.672952; 0.672952;
  17JUN2003; 0.670954; 0.670954;
  16JUN2003; 0.668942; 0.668942;
  15JUN2003; 0.666907; 0.666907;
  14JUN2003; 0.666907; 0.666907;
  13JUN2003; 0.666907; 0.666907;
  12JUN2003; 0.664791; 0.664791;
  11JUN2003; 0.662697; 0.662697;
  10JUN2003; 0.660618; 0.660618;
  09JUN2003; 0.658581; 0.658581;
  08JUN2003; 0.656220; 0.656220;
  07JUN2003; 0.656220; 0.656220;
  06JUN2003; 0.656220; 0.656220;
  05JUN2003; 0.654008; 0.654008;
  04JUN2003; 0.651868; 0.651868;
  03JUN2003; 0.649685; 0.649685;
  02JUN2003; 0.647427; 0.647427;
  01JUN2003; 0.644994; 0.644994;
  31MAY2003; 0.644994; 0.644994;
  30MAY2003; 0.644994; 0.644994;
  29MAY2003; 0.642584; 0.642584;
  28MAY2003; 0.640115; 0.640115;
  27MAY2003; 0.637730; 0.637730;
  26MAY2003; 0.635209; 0.635209;
  25MAY2003; 0.632826; 0.632826;
  24MAY2003; 0.632826; 0.632826;
  23MAY2003; 0.632826; 0.632826;
  22MAY2003; 0.630469; 0.630469;
  21MAY2003; 0.628413; 0.628413;
  20MAY2003; 0.625770; 0.625770;
  19MAY2003; 0.623299; 0.623299;
  18MAY2003; 0.621040; 0.621040;
  17MAY2003; 0.621040; 0.621040;
  16MAY2003; 0.621040; 0.621040;
  15MAY2003; 0.618880; 0.618880;
  14MAY2003; 0.616604; 0.616604;
  13MAY2003; 0.614950; 0.614950;
  12MAY2003; 0.612705; 0.612705;
  11MAY2003; 0.611357; 0.611357;
  10MAY2003; 0.611357; 0.611357;
  09MAY2003; 0.611357; 0.611357;
  08MAY2003; 0.610096; 0.610096;
  07MAY2003; 0.609194; 0.609194;
  06MAY2003; 0.608471; 0.608471;
  05MAY2003; 0.607598; 0.607598;
  04MAY2003; 0.606822; 0.606822;
  03MAY2003; 0.606822; 0.606822;
  02MAY2003; 0.606822; 0.606822;
  01MAY2003; 0.606147; 0.606147;
  30APR2003; 0.605763; 0.605763;
  29APR2003; 0.605445; 0.605445;
  28APR2003; 0.604787; 0.604787;
  27APR2003; 0.604802; 0.604802;
  26APR2003; 0.604802; 0.604802;
  25APR2003; 0.604802; 0.604802;
  24APR2003; 0.604773; 0.604773;
  23APR2003; 0.604764; 0.604764;
  22APR2003; 0.604562; 0.604562;
  21APR2003; 0.604383; 0.604383;
  20APR2003; 0.604279; 0.604279;
  19APR2003; 0.604279; 0.604279;
  18APR2003; 0.604279; 0.604279;
  17APR2003; 0.604122; 0.604122;
  16APR2003; 0.603923; 0.603923;
  15APR2003; 0.616903; 0.616903;
  14APR2003; 0.615385; 0.615385;
  13APR2003; 0.606796; 0.606796;
  12APR2003; 0.606796; 0.606796;
  11APR2003; 0.606796; 0.606796;
  10APR2003; 0.604047; 0.604047;
  09APR2003; 0.609570; 0.609570;
  08APR2003; 0.608088; 0.608088;
  07APR2003; 0.607533; 0.607533;
  06APR2003; 0.602228; 0.602228;
  05APR2003; 0.602228; 0.602228;
  04APR2003; 0.602228; 0.602228;
  03APR2003; 0.599952; 0.599952;
  02APR2003; 0.594001; 0.594001;
  01APR2003; 0.591891; 0.591891;
  31MAR2003; 0.605460; 0.605460;
  30MAR2003; 0.605948; 0.605948;
  29MAR2003; 0.605948; 0.605948;
  28MAR2003; 0.605948; 0.605948;
  27MAR2003; 0.606606; 0.606606;
  26MAR2003; 0.607199; 0.607199;
  25MAR2003; 0.607828; 0.607828;
  24MAR2003; 0.608731; 0.608731;
  23MAR2003; 0.609327; 0.609327;
  22MAR2003; 0.609327; 0.609327;
  21MAR2003; 0.609327; 0.609327;
  20MAR2003; 0.609740; 0.609740;
  19MAR2003; 0.610140; 0.610140;
  18MAR2003; 0.605877; 0.605877;
  17MAR2003; 0.610537; 0.610537;
  16MAR2003; 0.611434; 0.611434;
  15MAR2003; 0.611434; 0.611434;
  14MAR2003; 0.611434; 0.611434;
  13MAR2003; 0.607718; 0.607718;
  12MAR2003; 0.617093; 0.617093;
  11MAR2003; 0.617665; 0.617665;
  10MAR2003; 0.619771; 0.619771;
  09MAR2003; 0.616523; 0.616523;
  08MAR2003; 0.616523; 0.616523;
  07MAR2003; 0.616523; 0.616523;
  06MAR2003; 0.618238; 0.618238;
  05MAR2003; 0.607018; 0.607018;
  04MAR2003; 0.615006; 0.615006;
  03MAR2003; 0.603209; 0.603209;
  02MAR2003; 0.605852; 0.605852;
  01MAR2003; 0.605852; 0.605852;
  28FEB2003; 0.605852; 0.605852;
  27FEB2003; 0.605269; 0.605269;
  26FEB2003; 0.604859; 0.604859;
  25FEB2003; 0.616751; 0.616751;
  24FEB2003; 0.604284; 0.604284;
  23FEB2003; 0.616181; 0.616181;
  22FEB2003; 0.616181; 0.616181;
  21FEB2003; 0.616181; 0.616181;
  20FEB2003; 0.614062; 0.614062;
  19FEB2003; 0.611247; 0.611247;
  18FEB2003; 0.614931; 0.614931;
  17FEB2003; 0.611471; 0.611471;
  16FEB2003; 0.605180; 0.605180;
  15FEB2003; 0.605180; 0.605180;
  14FEB2003; 0.605180; 0.605180;
  13FEB2003; 0.605180; 0.605180;
  12FEB2003; 0.605144; 0.605144;
  11FEB2003; 0.605180; 0.605180;
  10FEB2003; 0.605144; 0.605144;
  09FEB2003; 0.611696; 0.611696;
  08FEB2003; 0.611696; 0.611696;
  07FEB2003; 0.611696; 0.611696;
  06FEB2003; 0.610314; 0.610314;
  05FEB2003; 0.607755; 0.607755;
  04FEB2003; 0.608088; 0.608088;
  03FEB2003; 0.610687; 0.610687;
  02FEB2003; 0.605877; 0.605877;
  01FEB2003; 0.605877; 0.605877;
  31JAN2003; 0.605877; 0.605877;
  30JAN2003; 0.609570; 0.609570;
  29JAN2003; 0.606796; 0.606796;
  28JAN2003; 0.602047; 0.602047;
  27JAN2003; 0.601721; 0.601721;
  26JAN2003; 0.615584; 0.615584;
  25JAN2003; 0.615584; 0.615584;
  24JAN2003; 0.615584; 0.615584;
  23JAN2003; 0.616646; 0.616646;
  22JAN2003; 0.617684; 0.617684;
  21JAN2003; 0.618717; 0.618717;
  20JAN2003; 0.619763; 0.619763;
  19JAN2003; 0.620667; 0.620667;
  18JAN2003; 0.620667; 0.620667;
  17JAN2003; 0.620667; 0.620667;
  16JAN2003; 0.621414; 0.621414;
  15JAN2003; 0.622194; 0.622194;
  14JAN2003; 0.622976; 0.622976;
  13JAN2003; 0.623763; 0.623763;
  12JAN2003; 0.624406; 0.624406;
  11JAN2003; 0.624406; 0.624406;
  10JAN2003; 0.624406; 0.624406;
  09JAN2003; 0.624968; 0.624968;
  08JAN2003; 0.625355; 0.625355;
  07JAN2003; 0.625858; 0.625858;
  06JAN2003; 0.626216; 0.626216;
  05JAN2003; 0.626546; 0.626546;
  04JAN2003; 0.626546; 0.626546;
  03JAN2003; 0.626546; 0.626546;
  02JAN2003; 0.626877; 0.626877;
  01JAN2003; 0.626951; 0.626951;
  31DEC2002; 0.627116; 0.627116;
  30DEC2002; 0.626784; 0.626784;
  29DEC2002; 0.626449; 0.626449;
  28DEC2002; 0.626449; 0.626449;
  27DEC2002; 0.626449; 0.626449;
  26DEC2002; 0.626297; 0.626297;
  25DEC2002; 0.626315; 0.626315;
  24DEC2002; 0.626289; 0.626289;
  23DEC2002; 0.626067; 0.626067;
  22DEC2002; 0.625643; 0.625643;
  21DEC2002; 0.625643; 0.625643;
  20DEC2002; 0.625643; 0.625643;
  19DEC2002; 0.611247; 0.611247;
  18DEC2002; 0.616561; 0.616561;
  17DEC2002; 0.630716; 0.630716;
  16DEC2002; 0.623026; 0.623026;
  15DEC2002; 0.621805; 0.621805;
  14DEC2002; 0.621805; 0.621805;
  13DEC2002; 0.621805; 0.621805;
  12DEC2002; 0.620829; 0.620829;
  11DEC2002; 0.620009; 0.620009;
  10DEC2002; 0.619142; 0.619142;
  09DEC2002; 0.618408; 0.618408;
  08DEC2002; 0.617604; 0.617604;
  07DEC2002; 0.617604; 0.617604;
  06DEC2002; 0.617604; 0.617604;
  05DEC2002; 0.616767; 0.616767;
  04DEC2002; 0.615802; 0.615802;
  03DEC2002; 0.614676; 0.614676;
  02DEC2002; 0.613409; 0.613409;
  01DEC2002; 0.612390; 0.612390;
  30NOV2002; 0.612390; 0.612390;
  29NOV2002; 0.612390; 0.612390;
  28NOV2002; 0.611616; 0.611616;
  27NOV2002; 0.610851; 0.610851;
  26NOV2002; 0.609933; 0.609933;
  25NOV2002; 0.608944; 0.608944;
  24NOV2002; 0.608145; 0.608145;
  23NOV2002; 0.608145; 0.608145;
  22NOV2002; 0.608145; 0.608145;
  21NOV2002; 0.607421; 0.607421;
  20NOV2002; 0.606849; 0.606849;
  19NOV2002; 0.606210; 0.606210;
  18NOV2002; 0.605426; 0.605426;
  17NOV2002; 0.604858; 0.604858;
  16NOV2002; 0.604858; 0.604858;
  15NOV2002; 0.604858; 0.604858;
  14NOV2002; 0.604397; 0.604397;
  13NOV2002; 0.614251; 0.614251;
  12NOV2002; 0.609459; 0.609459;
  11NOV2002; 0.615991; 0.615991;
  10NOV2002; 0.602813; 0.602813;
  09NOV2002; 0.602813; 0.602813;
  08NOV2002; 0.602813; 0.602813;
  07NOV2002; 0.614742; 0.614742;
  06NOV2002; 0.605364; 0.605364;
  05NOV2002; 0.609013; 0.609013;
  04NOV2002; 0.596872; 0.596872;
  03NOV2002; 0.590877; 0.590877;
  02NOV2002; 0.590877; 0.590877;
  01NOV2002; 0.590877; 0.590877;
  31OCT2002; 0.596338; 0.596338;
  30OCT2002; 0.596659; 0.596659;
  29OCT2002; 0.594919; 0.594919;
  28OCT2002; 0.595238; 0.595238;
  27OCT2002; 0.592979; 0.592979;
  26OCT2002; 0.592979; 0.592979;
  25OCT2002; 0.592979; 0.592979;
  24OCT2002; 0.593859; 0.593859;
  23OCT2002; 0.599161; 0.599161;
  22OCT2002; 0.601974; 0.601974;
  21OCT2002; 0.603173; 0.603173;
  20OCT2002; 0.602410; 0.602410;
  19OCT2002; 0.602410; 0.602410;
  18OCT2002; 0.602410; 0.602410;
  17OCT2002; 0.603136; 0.603136;
  16OCT2002; 0.607201; 0.607201;
  15OCT2002; 0.608828; 0.608828;
  14OCT2002; 0.609385; 0.609385;
  13OCT2002; 0.608865; 0.608865;
  12OCT2002; 0.608865; 0.608865;
  11OCT2002; 0.608865; 0.608865;
  10OCT2002; 0.610874; 0.610874;
  09OCT2002; 0.606980; 0.606980;
  08OCT2002; 0.606649; 0.606649;
  07OCT2002; 0.605694; 0.605694;
  06OCT2002; 0.609013; 0.609013;
  05OCT2002; 0.609013; 0.609013;
  04OCT2002; 0.609013; 0.609013;
  03OCT2002; 0.612332; 0.612332;
  02OCT2002; 0.608828; 0.608828;
  01OCT2002; 0.604303; 0.604303;
  30SEP2002; 0.601866; 0.601866;
  29SEP2002; 0.600962; 0.600962;
  28SEP2002; 0.600962; 0.600962;
  27SEP2002; 0.600962; 0.600962;
  26SEP2002; 0.603355; 0.603355;
  25SEP2002; 0.606244; 0.606244;
  24SEP2002; 0.602591; 0.602591;
  23SEP2002; 0.602664; 0.602664;
  22SEP2002; 0.601685; 0.601685;
  21SEP2002; 0.601685; 0.601685;
  20SEP2002; 0.601685; 0.601685;
  19SEP2002; 0.600962; 0.600962;
  18SEP2002; 0.599628; 0.599628;
  17SEP2002; 0.599449; 0.599449;
  16SEP2002; 0.596837; 0.596837;
  15SEP2002; 0.600601; 0.600601;
  14SEP2002; 0.600601; 0.600601;
  13SEP2002; 0.600601; 0.600601;
  12SEP2002; 0.600060; 0.600060;
  11SEP2002; 0.600781; 0.600781;
  10SEP2002; 0.593296; 0.593296;
  09SEP2002; 0.607165; 0.607165;
  08SEP2002; 0.614855; 0.614855;
  07SEP2002; 0.614855; 0.614855;
  06SEP2002; 0.614855; 0.614855;
  05SEP2002; 0.614666; 0.614666;
  04SEP2002; 0.614100; 0.614100;
  03SEP2002; 0.614666; 0.614666;
  02SEP2002; 0.616143; 0.616143;
  01SEP2002; 0.612745; 0.612745;
  31AUG2002; 0.612745; 0.612745;
  30AUG2002; 0.612745; 0.612745;
  29AUG2002; 0.612745; 0.612745;
  28AUG2002; 0.613535; 0.613535;
  27AUG2002; 0.610911; 0.610911;
  26AUG2002; 0.611808; 0.611808;
  25AUG2002; 0.609199; 0.609199;
  24AUG2002; 0.609199; 0.609199;
  23AUG2002; 0.609199; 0.609199;
  22AUG2002; 0.609385; 0.609385;
  21AUG2002; 0.612595; 0.612595;
  20AUG2002; 0.614477; 0.614477;
  19AUG2002; 0.609310; 0.609310;
  18AUG2002; 0.610165; 0.610165;
  17AUG2002; 0.610165; 0.610165;
  16AUG2002; 0.610165; 0.610165;
  15AUG2002; 0.609236; 0.609236;
  14AUG2002; 0.611658; 0.611658;
  13AUG2002; 0.609942; 0.609942;
  12AUG2002; 0.609793; 0.609793;
  11AUG2002; 0.608495; 0.608495;
  10AUG2002; 0.608495; 0.608495;
  09AUG2002; 0.608495; 0.608495;
  08AUG2002; 0.611995; 0.611995;
  07AUG2002; 0.614100; 0.614100;
  06AUG2002; 0.606612; 0.606612;
  05AUG2002; 0.610501; 0.610501;
  04AUG2002; 0.607533; 0.607533;
  03AUG2002; 0.607533; 0.607533;
  02AUG2002; 0.607533; 0.607533;
  01AUG2002; 0.619938; 0.619938;
  31JUL2002; 0.622530; 0.622530;
  30JUL2002; 0.625211; 0.625211;
  29JUL2002; 0.627679; 0.627679;
  28JUL2002; 0.630217; 0.630217;
  27JUL2002; 0.630217; 0.630217;
  26JUL2002; 0.630217; 0.630217;
  25JUL2002; 0.632750; 0.632750;
  24JUL2002; 0.635631; 0.635631;
  23JUL2002; 0.638467; 0.638467;
  22JUL2002; 0.641416; 0.641416;
  21JUL2002; 0.644102; 0.644102;
  20JUL2002; 0.644102; 0.644102;
  19JUL2002; 0.644102; 0.644102;
  18JUL2002; 0.646627; 0.646627;
  17JUL2002; 0.649093; 0.649093;
  16JUL2002; 0.651960; 0.651960;
  15JUL2002; 0.654494; 0.654494;
  14JUL2002; 0.656609; 0.656609;
  13JUL2002; 0.656609; 0.656609;
  12JUL2002; 0.656609; 0.656609;
  11JUL2002; 0.659510; 0.659510;
  10JUL2002; 0.662388; 0.662388;
  09JUL2002; 0.665264; 0.665264;
  08JUL2002; 0.668341; 0.668341;
  07JUL2002; 0.670958; 0.670958;
  06JUL2002; 0.670958; 0.670958;
  05JUL2002; 0.670958; 0.670958;
  04JUL2002; 0.673669; 0.673669;
  03JUL2002; 0.676386; 0.676386;
  02JUL2002; 0.679112; 0.679112;
  01JUL2002; 0.681293; 0.681293;
  30JUN2002; 0.683745; 0.683745;
  29JUN2002; 0.683745; 0.683745;
  28JUN2002; 0.683745; 0.683745;
  27JUN2002; 0.686468; 0.686468;
  26JUN2002; 0.689629; 0.689629;
  25JUN2002; 0.692619; 0.692619;
  24JUN2002; 0.695559; 0.695559;
  23JUN2002; 0.698113; 0.698113;
  22JUN2002; 0.698113; 0.698113;
  21JUN2002; 0.698113; 0.698113;
  20JUN2002; 0.700154; 0.700154;
  19JUN2002; 0.702616; 0.702616;
  18JUN2002; 0.705338; 0.705338;
  17JUN2002; 0.708637; 0.708637;
  16JUN2002; 0.711944; 0.711944;
  15JUN2002; 0.711944; 0.711944;
  14JUN2002; 0.711944; 0.711944;
  13JUN2002; 0.714797; 0.714797;
  12JUN2002; 0.717861; 0.717861;
  11JUN2002; 0.720506; 0.720506;
  10JUN2002; 0.722722; 0.722722;
  09JUN2002; 0.724702; 0.724702;
  08JUN2002; 0.724702; 0.724702;
  07JUN2002; 0.724702; 0.724702;
  06JUN2002; 0.726714; 0.726714;
  05JUN2002; 0.728575; 0.728575;
  04JUN2002; 0.730243; 0.730243;
  03JUN2002; 0.731964; 0.731964;
  02JUN2002; 0.733732; 0.733732;
  01JUN2002; 0.733732; 0.733732;
  31MAY2002; 0.733732; 0.733732;
  30MAY2002; 0.735143; 0.735143;
  29MAY2002; 0.736452; 0.736452;
  28MAY2002; 0.737447; 0.737447;
  27MAY2002; 0.738247; 0.738247;
  26MAY2002; 0.739276; 0.739276;
  25MAY2002; 0.739276; 0.739276;
  24MAY2002; 0.739276; 0.739276;
  23MAY2002; 0.740311; 0.740311;
  22MAY2002; 0.741324; 0.741324;
  21MAY2002; 0.742193; 0.742193;
  20MAY2002; 0.743340; 0.743340;
  19MAY2002; 0.744824; 0.744824;
  18MAY2002; 0.744824; 0.744824;
  17MAY2002; 0.744824; 0.744824;
  16MAY2002; 0.745671; 0.745671;
  15MAY2002; 0.746254; 0.746254;
  14MAY2002; 0.746729; 0.746729;
  13MAY2002; 0.747212; 0.747212;
  12MAY2002; 0.747633; 0.747633;
  11MAY2002; 0.747633; 0.747633;
  10MAY2002; 0.747633; 0.747633;
  09MAY2002; 0.747914; 0.747914;
  08MAY2002; 0.748114; 0.748114;
  07MAY2002; 0.748273; 0.748273;
  06MAY2002; 0.748452; 0.748452;
  05MAY2002; 0.748519; 0.748519;
  04MAY2002; 0.748519; 0.748519;
  03MAY2002; 0.748519; 0.748519;
  02MAY2002; 0.735024; 0.735024;
  01MAY2002; 0.733407; 0.733407;
  30APR2002; 0.745990; 0.745990;
  29APR2002; 0.745990; 0.745990;
  28APR2002; 0.738552; 0.738552;
  27APR2002; 0.738552; 0.738552;
  26APR2002; 0.738552; 0.738552;
  25APR2002; 0.746439; 0.746439;
  24APR2002; 0.745712; 0.745712;
  23APR2002; 0.754717; 0.754717;
  22APR2002; 0.755458; 0.755458;
  21APR2002; 0.742438; 0.742438;
  20APR2002; 0.742438; 0.742438;
  19APR2002; 0.742438; 0.742438;
  18APR2002; 0.741385; 0.741385;
  17APR2002; 0.740470; 0.740470;
  16APR2002; 0.739386; 0.739386;
  15APR2002; 0.738736; 0.738736;
  14APR2002; 0.738108; 0.738108;
  13APR2002; 0.738108; 0.738108;
  12APR2002; 0.738108; 0.738108;
  11APR2002; 0.737289; 0.737289;
  10APR2002; 0.736647; 0.736647;
  09APR2002; 0.735817; 0.735817;
  08APR2002; 0.734994; 0.734994;
  07APR2002; 0.733848; 0.733848;
  06APR2002; 0.733848; 0.733848;
  05APR2002; 0.733848; 0.733848;
  04APR2002; 0.733624; 0.733624;
  03APR2002; 0.733510; 0.733510;
  02APR2002; 0.748503; 0.748503;
  01APR2002; 0.746269; 0.746269;
  31MAR2002; 0.747384; 0.747384;
  30MAR2002; 0.747384; 0.747384;
  29MAR2002; 0.747384; 0.747384;
  28MAR2002; 0.747384; 0.747384;
  27MAR2002; 0.748223; 0.748223;
  26MAR2002; 0.743494; 0.743494;
  25MAR2002; 0.743218; 0.743218;
  24MAR2002; 0.744048; 0.744048;
  23MAR2002; 0.744048; 0.744048;
  22MAR2002; 0.744048; 0.744048;
  21MAR2002; 0.744879; 0.744879;
  20MAR2002; 0.739919; 0.739919;
  19MAR2002; 0.732332; 0.732332;
  18MAR2002; 0.737463; 0.737463;
  17MAR2002; 0.740192; 0.740192;
  16MAR2002; 0.740192; 0.740192;
  15MAR2002; 0.740192; 0.740192;
  14MAR2002; 0.736377; 0.736377;
  13MAR2002; 0.733945; 0.733945;
  12MAR2002; 0.733138; 0.733138;
  11MAR2002; 0.731529; 0.731529;
  10MAR2002; 0.731529; 0.731529;
  09MAR2002; 0.731529; 0.731529;
  08MAR2002; 0.731529; 0.731529;
  07MAR2002; 0.727802; 0.727802;
  06MAR2002; 0.728863; 0.728863;
  05MAR2002; 0.722282; 0.722282;
  04MAR2002; 0.725426; 0.725426;
  03MAR2002; 0.719166; 0.719166;
  02MAR2002; 0.719166; 0.719166;
  01MAR2002; 0.719166; 0.719166;
  28FEB2002; 0.734547; 0.734547;
  27FEB2002; 0.734087; 0.734087;
  26FEB2002; 0.733532; 0.733532;
  25FEB2002; 0.720461; 0.720461;
  24FEB2002; 0.720461; 0.720461;
  23FEB2002; 0.720461; 0.720461;
  22FEB2002; 0.720461; 0.720461;
  21FEB2002; 0.723589; 0.723589;
  20FEB2002; 0.729661; 0.729661;
  19FEB2002; 0.725163; 0.725163;
  18FEB2002; 0.738825; 0.738825;
  17FEB2002; 0.738825; 0.738825;
  16FEB2002; 0.738825; 0.738825;
  15FEB2002; 0.738825; 0.738825;
  14FEB2002; 0.738552; 0.738552;
  13FEB2002; 0.722727; 0.722727;
  12FEB2002; 0.730460; 0.730460;
  11FEB2002; 0.725795; 0.725795;
  10FEB2002; 0.718133; 0.718133;
  09FEB2002; 0.718133; 0.718133;
  08FEB2002; 0.718133; 0.718133;
  07FEB2002; 0.719332; 0.719332;
  06FEB2002; 0.717990; 0.717990;
  05FEB2002; 0.716315; 0.716315;
  04FEB2002; 0.714643; 0.714643;
  03FEB2002; 0.712690; 0.712690;
  02FEB2002; 0.712690; 0.712690;
  01FEB2002; 0.712690; 0.712690;
  31JAN2002; 0.710802; 0.710802;
  30JAN2002; 0.709107; 0.709107;
  29JAN2002; 0.707086; 0.707086;
  28JAN2002; 0.705160; 0.705160;
  27JAN2002; 0.703344; 0.703344;
  26JAN2002; 0.703344; 0.703344;
  25JAN2002; 0.703344; 0.703344;
  24JAN2002; 0.701528; 0.701528;
  23JAN2002; 0.700082; 0.700082;
  22JAN2002; 0.698399; 0.698399;
  21JAN2002; 0.696439; 0.696439;
  20JAN2002; 0.694668; 0.694668;
  19JAN2002; 0.694668; 0.694668;
  18JAN2002; 0.694668; 0.694668;
  17JAN2002; 0.693004; 0.693004;
  16JAN2002; 0.691440; 0.691440;
  15JAN2002; 0.690246; 0.690246;
  14JAN2002; 0.689006; 0.689006;
  13JAN2002; 0.687352; 0.687352;
  12JAN2002; 0.687352; 0.687352;
  11JAN2002; 0.687352; 0.687352;
  10JAN2002; 0.685700; 0.685700;
  09JAN2002; 0.684129; 0.684129;
  08JAN2002; 0.682173; 0.682173;
  07JAN2002; 0.680263; 0.680263;
  06JAN2002; 0.678553; 0.678553;
  05JAN2002; 0.678553; 0.678553;
  04JAN2002; 0.678553; 0.678553;
  03JAN2002; 0.677164; 0.677164;
  02JAN2002; 0.675854; 0.675854;
  01JAN2002; 0.687285; 0.687285;
  31DEC2001; 0.687285; 0.687285;
  30DEC2001; 0.672378; 0.672378;
  29DEC2001; 0.672378; 0.672378;
  28DEC2001; 0.672378; 0.672378;
  27DEC2001; 0.670818; 0.670818;
  26DEC2001; 0.669397; 0.669397;
  25DEC2001; 0.680272; 0.680272;
  24DEC2001; 0.680272; 0.680272;
  23DEC2001; 0.674309; 0.674309;
  22DEC2001; 0.674309; 0.674309;
  21DEC2001; 0.674309; 0.674309;
  20DEC2001; 0.674082; 0.674082;
  19DEC2001; 0.662440; 0.662440;
  18DEC2001; 0.660678; 0.660678;
  17DEC2001; 0.658735; 0.658735;
  16DEC2001; 0.656602; 0.656602;
  15DEC2001; 0.656602; 0.656602;
  14DEC2001; 0.656602; 0.656602;
  13DEC2001; 0.654187; 0.654187;
  12DEC2001; 0.652028; 0.652028;
  11DEC2001; 0.649827; 0.649827;
  10DEC2001; 0.647984; 0.647984;
  09DEC2001; 0.646404; 0.646404;
  08DEC2001; 0.646404; 0.646404;
  07DEC2001; 0.646404; 0.646404;
  06DEC2001; 0.645079; 0.645079;
  05DEC2001; 0.643155; 0.643155;
  04DEC2001; 0.641581; 0.641581;
  03DEC2001; 0.640142; 0.640142;
  02DEC2001; 0.638873; 0.638873;
  01DEC2001; 0.638873; 0.638873;
  30NOV2001; 0.638873; 0.638873;
  29NOV2001; 0.637746; 0.637746;
  28NOV2001; 0.636631; 0.636631;
  27NOV2001; 0.635607; 0.635607;
  26NOV2001; 0.634849; 0.634849;
  25NOV2001; 0.634450; 0.634450;
  24NOV2001; 0.634450; 0.634450;
  23NOV2001; 0.634450; 0.634450;
  22NOV2001; 0.634000; 0.634000;
  21NOV2001; 0.633517; 0.633517;
  20NOV2001; 0.632561; 0.632561;
  19NOV2001; 0.631607; 0.631607;
  18NOV2001; 0.631286; 0.631286;
  17NOV2001; 0.631286; 0.631286;
  16NOV2001; 0.631286; 0.631286;
  15NOV2001; 0.631286; 0.631286;
  14NOV2001; 0.631699; 0.631699;
  13NOV2001; 0.639632; 0.639632;
  12NOV2001; 0.639182; 0.639182;
  11NOV2001; 0.638814; 0.638814;
  10NOV2001; 0.638814; 0.638814;
  09NOV2001; 0.638814; 0.638814;
  08NOV2001; 0.647668; 0.647668;
  07NOV2001; 0.639386; 0.639386;
  06NOV2001; 0.649604; 0.649604;
  05NOV2001; 0.641026; 0.641026;
  04NOV2001; 0.636943; 0.636943;
  03NOV2001; 0.636943; 0.636943;
  02NOV2001; 0.636943; 0.636943;
  01NOV2001; 0.631353; 0.631353;
  31OCT2001; 0.643158; 0.643158;
  30OCT2001; 0.644989; 0.644989;
  29OCT2001; 0.647419; 0.647419;
  28OCT2001; 0.650143; 0.650143;
  27OCT2001; 0.650143; 0.650143;
  26OCT2001; 0.650143; 0.650143;
  25OCT2001; 0.652741; 0.652741;
  24OCT2001; 0.655356; 0.655356;
  23OCT2001; 0.657744; 0.657744;
  22OCT2001; 0.659997; 0.659997;
  21OCT2001; 0.662018; 0.662018;
  20OCT2001; 0.662018; 0.662018;
  19OCT2001; 0.662018; 0.662018;
  18OCT2001; 0.663655; 0.663655;
  17OCT2001; 0.665485; 0.665485;
  16OCT2001; 0.667558; 0.667558;
  15OCT2001; 0.669535; 0.669535;
  14OCT2001; 0.671319; 0.671319;
  13OCT2001; 0.671319; 0.671319;
  12OCT2001; 0.671319; 0.671319;
  11OCT2001; 0.672607; 0.672607;
  10OCT2001; 0.674322; 0.674322;
  09OCT2001; 0.676260; 0.676260;
  08OCT2001; 0.678691; 0.678691;
  07OCT2001; 0.681035; 0.681035;
  06OCT2001; 0.681035; 0.681035;
  05OCT2001; 0.681035; 0.681035;
  04OCT2001; 0.683503; 0.683503;
  03OCT2001; 0.685911; 0.685911;
  02OCT2001; 0.688339; 0.688339;
  01OCT2001; 0.690604; 0.690604;
  30SEP2001; 0.692892; 0.692892;
  29SEP2001; 0.692892; 0.692892;
  28SEP2001; 0.692892; 0.692892;
  27SEP2001; 0.695259; 0.695259;
  26SEP2001; 0.697934; 0.697934;
  25SEP2001; 0.700638; 0.700638;
  24SEP2001; 0.703364; 0.703364;
  23SEP2001; 0.705875; 0.705875;
  22SEP2001; 0.705875; 0.705875;
  21SEP2001; 0.705875; 0.705875;
  20SEP2001; 0.708513; 0.708513;
  19SEP2001; 0.710695; 0.710695;
  18SEP2001; 0.712881; 0.712881;
  17SEP2001; 0.715541; 0.715541;
  16SEP2001; 0.717673; 0.717673;
  15SEP2001; 0.717673; 0.717673;
  14SEP2001; 0.717673; 0.717673;
  13SEP2001; 0.719312; 0.719312;
  12SEP2001; 0.720445; 0.720445;
  11SEP2001; 0.721249; 0.721249;
  10SEP2001; 0.721612; 0.721612;
  09SEP2001; 0.710480; 0.710480;
  08SEP2001; 0.710480; 0.710480;
  07SEP2001; 0.710480; 0.710480;
  06SEP2001; 0.716076; 0.716076;
  05SEP2001; 0.707714; 0.707714;
  04SEP2001; 0.725609; 0.725609;
  03SEP2001; 0.717360; 0.717360;
  02SEP2001; 0.729661; 0.729661;
  01SEP2001; 0.729661; 0.729661;
  31AUG2001; 0.729661; 0.729661;
  30AUG2001; 0.725689; 0.725689;
  29AUG2001; 0.725689; 0.725689;
  28AUG2001; 0.716846; 0.716846;
  27AUG2001; 0.733699; 0.733699;
  26AUG2001; 0.736461; 0.736461;
  25AUG2001; 0.736461; 0.736461;
  24AUG2001; 0.736461; 0.736461;
  23AUG2001; 0.739415; 0.739415;
  22AUG2001; 0.742167; 0.742167;
  21AUG2001; 0.744458; 0.744458;
  20AUG2001; 0.746106; 0.746106;
  19AUG2001; 0.748176; 0.748176;
  18AUG2001; 0.748176; 0.748176;
  17AUG2001; 0.748176; 0.748176;
  16AUG2001; 0.750517; 0.750517;
  15AUG2001; 0.753276; 0.753276;
  14AUG2001; 0.756132; 0.756132;
  13AUG2001; 0.758586; 0.758586;
  12AUG2001; 0.761703; 0.761703;
  11AUG2001; 0.761703; 0.761703;
  10AUG2001; 0.761703; 0.761703;
  09AUG2001; 0.764390; 0.764390;
  08AUG2001; 0.766471; 0.766471;
  07AUG2001; 0.769041; 0.769041;
  06AUG2001; 0.771698; 0.771698;
  05AUG2001; 0.774628; 0.774628;
  04AUG2001; 0.774628; 0.774628;
  03AUG2001; 0.774628; 0.774628;
  02AUG2001; 0.777412; 0.777412;
  01AUG2001; 0.779976; 0.779976;
  31JUL2001; 0.782487; 0.782487;
  30JUL2001; 0.785328; 0.785328;
  29JUL2001; 0.788281; 0.788281;
  28JUL2001; 0.788281; 0.788281;
  27JUL2001; 0.788281; 0.788281;
  26JUL2001; 0.790579; 0.790579;
  25JUL2001; 0.793097; 0.793097;
  24JUL2001; 0.796259; 0.796259;
  23JUL2001; 0.799667; 0.799667;
  22JUL2001; 0.803298; 0.803298;
  21JUL2001; 0.803298; 0.803298;
  20JUL2001; 0.803298; 0.803298;
  19JUL2001; 0.807038; 0.807038;
  18JUL2001; 0.811144; 0.811144;
  17JUL2001; 0.816285; 0.816285;
  16JUL2001; 0.820860; 0.820860;
  15JUL2001; 0.824663; 0.824663;
  14JUL2001; 0.824663; 0.824663;
  13JUL2001; 0.824663; 0.824663;
  12JUL2001; 0.828126; 0.828126;
  11JUL2001; 0.832262; 0.832262;
  10JUL2001; 0.834993; 0.834993;
  09JUL2001; 0.837557; 0.837557;
  08JUL2001; 0.840567; 0.840567;
  07JUL2001; 0.840567; 0.840567;
  06JUL2001; 0.840567; 0.840567;
  05JUL2001; 0.842929; 0.842929;
  04JUL2001; 0.845028; 0.845028;
  03JUL2001; 0.847230; 0.847230;
  02JUL2001; 0.849684; 0.849684;
  01JUL2001; 0.851780; 0.851780;
  30JUN2001; 0.851780; 0.851780;
  29JUN2001; 0.851780; 0.851780;
  28JUN2001; 0.853191; 0.853191;
  27JUN2001; 0.854718; 0.854718;
  26JUN2001; 0.857011; 0.857011;
  25JUN2001; 0.859876; 0.859876;
  24JUN2001; 0.862593; 0.862593;
  23JUN2001; 0.862593; 0.862593;
  22JUN2001; 0.862593; 0.862593;
  21JUN2001; 0.863587; 0.863587;
  20JUN2001; 0.864204; 0.864204;
  19JUN2001; 0.864342; 0.864342;
  18JUN2001; 0.864203; 0.864203;
  17JUN2001; 0.843882; 0.843882;
  16JUN2001; 0.843882; 0.843882;
  15JUN2001; 0.843882; 0.843882;
  14JUN2001; 0.862900; 0.862900;
  13JUN2001; 0.862698; 0.862698;
  12JUN2001; 0.862194; 0.862194;
  11JUN2001; 0.862509; 0.862509;
  10JUN2001; 0.862069; 0.862069;
  09JUN2001; 0.862069; 0.862069;
  08JUN2001; 0.862069; 0.862069;
  07JUN2001; 0.855432; 0.855432;
  06JUN2001; 0.854701; 0.854701;
  05JUN2001; 0.852515; 0.852515;
  04JUN2001; 0.868056; 0.868056;
  03JUN2001; 0.865801; 0.865801;
  02JUN2001; 0.865801; 0.865801;
  01JUN2001; 0.865801; 0.865801;
  31MAY2001; 0.854701; 0.854701;
  30MAY2001; 0.852878; 0.852878;
  29MAY2001; 0.848912; 0.848912;
  28MAY2001; 0.848744; 0.848744;
  27MAY2001; 0.850004; 0.850004;
  26MAY2001; 0.850004; 0.850004;
  25MAY2001; 0.850004; 0.850004;
  24MAY2001; 0.851007; 0.851007;
  23MAY2001; 0.853511; 0.853511;
  22MAY2001; 0.856223; 0.856223;
  21MAY2001; 0.859185; 0.859185;
  20MAY2001; 0.862094; 0.862094;
  19MAY2001; 0.862094; 0.862094;
  18MAY2001; 0.862094; 0.862094;
  17MAY2001; 0.865221; 0.865221;
  16MAY2001; 0.868479; 0.868479;
  15MAY2001; 0.873744; 0.873744;
  14MAY2001; 0.867679; 0.867679;
  13MAY2001; 0.868056; 0.868056;
  12MAY2001; 0.868056; 0.868056;
  11MAY2001; 0.868056; 0.868056;
  10MAY2001; 0.876040; 0.876040;
  09MAY2001; 0.867679; 0.867679;
  08MAY2001; 0.872676; 0.872676;
  07MAY2001; 0.877578; 0.877578;
  06MAY2001; 0.880669; 0.880669;
  05MAY2001; 0.880669; 0.880669;
  04MAY2001; 0.880669; 0.880669;
  03MAY2001; 0.904986; 0.904986;
  02MAY2001; 0.910729; 0.910729;
  01MAY2001; 0.915963; 0.915963;
  30APR2001; 0.921130; 0.921130;
  29APR2001; 0.926131; 0.926131;
  28APR2001; 0.926131; 0.926131;
  27APR2001; 0.926131; 0.926131;
  26APR2001; 0.932788; 0.932788;
  25APR2001; 0.938369; 0.938369;
  24APR2001; 0.943338; 0.943338;
  23APR2001; 0.947670; 0.947670;
  22APR2001; 0.948350; 0.948350;
  21APR2001; 0.948350; 0.948350;
  20APR2001; 0.948350; 0.948350;
  19APR2001; 0.952959; 0.952959;
  18APR2001; 0.969282; 0.969282;
  17APR2001; 0.985233; 0.985233;
  16APR2001; 1.000415; 1.000415;
  15APR2001; 1.017220; 1.017220;
  14APR2001; 1.017220; 1.017220;
  13APR2001; 1.017220; 1.017220;
  12APR2001; 1.033867; 1.033867;
  11APR2001; 1.051095; 1.051095;
  10APR2001; 1.068425; 1.068425;
  09APR2001; 1.085359; 1.085359;
  08APR2001; 1.101198; 1.101198;
  07APR2001; 1.101198; 1.101198;
  06APR2001; 1.101198; 1.101198;
  05APR2001; 1.117112; 1.117112;
  04APR2001; 1.133926; 1.133926;
  03APR2001; 1.150261; 1.150261;
  02APR2001; 1.165166; 1.165166;
  01APR2001; 1.178368; 1.178368;
  31MAR2001; 1.178368; 1.178368;
  30MAR2001; 1.178368; 1.178368;
  29MAR2001; 1.192139; 1.192139;
  28MAR2001; 1.204142; 1.204142;
  27MAR2001; 1.215774; 1.215774;
  26MAR2001; 1.227145; 1.227145;
  25MAR2001; 1.238534; 1.238534;
  24MAR2001; 1.238534; 1.238534;
  23MAR2001; 1.238534; 1.238534;
  22MAR2001; 1.249917; 1.249917;
  21MAR2001; 1.261307; 1.261307;
  20MAR2001; 1.272971; 1.272971;
  19MAR2001; 1.285066; 1.285066;
  18MAR2001; 1.297326; 1.297326;
  17MAR2001; 1.297326; 1.297326;
  16MAR2001; 1.297326; 1.297326;
  15MAR2001; 1.310244; 1.310244;
  14MAR2001; 1.322199; 1.322199;
  13MAR2001; 1.333541; 1.333541;
  12MAR2001; 1.344352; 1.344352;
  11MAR2001; 1.353938; 1.353938;
  10MAR2001; 1.353938; 1.353938;
  09MAR2001; 1.353938; 1.353938;
  08MAR2001; 1.364280; 1.364280;
  07MAR2001; 1.374464; 1.374464;
  06MAR2001; 1.384665; 1.384665;
  05MAR2001; 1.395039; 1.395039;
  04MAR2001; 1.405426; 1.405426;
  03MAR2001; 1.405426; 1.405426;
  02MAR2001; 1.405426; 1.405426;
  01MAR2001; 1.415744; 1.415744;
  28FEB2001; 1.427369; 1.427369;
  27FEB2001; 1.439694; 1.439694;
  26FEB2001; 1.452481; 1.452481;
  25FEB2001; 1.468944; 1.468944;
  24FEB2001; 1.468944; 1.468944;
  23FEB2001; 1.468944; 1.468944;
  22FEB2001; 1.481241; 1.481241;
  21FEB2001; 1.454545; 1.454545;
  20FEB2001; 1.454334; 1.454334;
  19FEB2001; 1.461988; 1.461988;
  18FEB2001; 1.459002; 1.459002;
  17FEB2001; 1.459002; 1.459002;
  16FEB2001; 1.459002; 1.459002;
  15FEB2001; 1.452644; 1.452644;
  14FEB2001; 1.463700; 1.463700;
  13FEB2001; 1.465416; 1.465416;
  12FEB2001; 1.471021; 1.471021;
  11FEB2001; 1.468644; 1.468644;
  10FEB2001; 1.468644; 1.468644;
  09FEB2001; 1.468644; 1.468644;
  08FEB2001; 1.466061; 1.466061;
  07FEB2001; 1.475797; 1.475797;
  06FEB2001; 1.476451; 1.476451;
  05FEB2001; 1.481921; 1.481921;
  04FEB2001; 1.478197; 1.478197;
  03FEB2001; 1.478197; 1.478197;
  02FEB2001; 1.478197; 1.478197;
  01FEB2001; 1.485443; 1.485443;
  31JAN2001; 1.477105; 1.477105;
  30JAN2001; 1.473839; 1.473839;
  29JAN2001; 1.470588; 1.470588;
  28JAN2001; 1.473405; 1.473405;
  27JAN2001; 1.473405; 1.473405;
  26JAN2001; 1.473405; 1.473405;
  25JAN2001; 1.473622; 1.473622;
  24JAN2001; 1.476015; 1.476015;
  23JAN2001; 1.486989; 1.486989;
  22JAN2001; 1.484781; 1.484781;
  21JAN2001; 1.485443; 1.485443;
  20JAN2001; 1.485443; 1.485443;
  19JAN2001; 1.485443; 1.485443;
  18JAN2001; 1.492315; 1.492315;
  17JAN2001; 1.483239; 1.483239;
  16JAN2001; 1.492092; 1.492092;
  15JAN2001; 1.493429; 1.493429;
  14JAN2001; 1.497679; 1.497679;
  13JAN2001; 1.497679; 1.497679;
  12JAN2001; 1.497679; 1.497679;
  11JAN2001; 1.500600; 1.500600;
  10JAN2001; 1.494322; 1.494322;
  09JAN2001; 1.494992; 1.494992;
  08JAN2001; 1.501953; 1.501953;
  07JAN2001; 1.502404; 1.502404;
  06JAN2001; 1.502404; 1.502404;
  05JAN2001; 1.502404; 1.502404;
  04JAN2001; 1.499700; 1.499700;
  03JAN2001; 1.501276; 1.501276;
  02JAN2001; 1.469851; 1.469851;
  01JAN2001; 1.491869; 1.491869;
  31DEC2000; 1.491869; 1.491869;
  30DEC2000; 1.491869; 1.491869;
  29DEC2000; 1.491869; 1.491869;
  28DEC2000; 1.491869; 1.491869;
  27DEC2000; 1.491869; 1.491869;
  26DEC2000; 1.491869; 1.491869;
  25DEC2000; 1.488317; 1.488317;
  24DEC2000; 1.488317; 1.488317;
  23DEC2000; 1.488317; 1.488317;
  22DEC2000; 1.488317; 1.488317;
  21DEC2000; 1.483900; 1.483900;
  20DEC2000; 1.478634; 1.478634;
  19DEC2000; 1.470156; 1.470156;
  18DEC2000; 1.474057; 1.474057;
  17DEC2000; 1.476015; 1.476015;
  16DEC2000; 1.476015; 1.476015;
  15DEC2000; 1.476015; 1.476015;
  14DEC2000; 1.470588; 1.470588;
  13DEC2000; 1.463272; 1.463272;
  12DEC2000; 1.464558; 1.464558;
  11DEC2000; 1.465846; 1.465846;
  10DEC2000; 1.472537; 1.472537;
  09DEC2000; 1.472537; 1.472537;
  08DEC2000; 1.472537; 1.472537;
  07DEC2000; 1.475361; 1.475361;
  06DEC2000; 1.472754; 1.472754;
  05DEC2000; 1.470805; 1.470805;
  04DEC2000; 1.476887; 1.476887;
  03DEC2000; 1.466921; 1.466921;
  02DEC2000; 1.466921; 1.466921;
  01DEC2000; 1.466921; 1.466921;
  30NOV2000; 1.464558; 1.464558;
  29NOV2000; 1.456452; 1.456452;
  28NOV2000; 1.455816; 1.455816;
  27NOV2000; 1.450958; 1.450958;