20020100000 -3.85800
20020100001 -3.85711
20020100002 -3.85623
20020100003 -3.85564
20020100004 -3.85564
20020100005 -3.85534
20020100006 -3.85593
20020100007 -3.85593
20020100008 -3.85623
20020100009 -3.85682
20020100010 -3.85741
20020100011 -3.85800
20020100012 -3.85858
20020100013 -3.85888
20020100014 -3.85976
20020100015 -3.86006
20020100016 -3.86065
20020100017 -3.86094
20020100018 -3.86123
20020100019 -3.86123
20020100020 -3.86065
20020100021 -3.86065
20020100022 -3.85976
20020100023 -3.85917
20020100024 -3.85917
20020100025 -3.85858
20020100026 -3.85800
20020100027 -3.85741
20020100028 -3.85652
20020100029 -3.85446
20020100030 -3.85240
20020100031 -3.85181
20020100032 -3.85034
20020100033 -3.84916
20020100034 -3.84798
20020100035 -3.84651
20020100036 -3.84415
20020100037 -3.84209
20020100038 -3.84062
20020100039 -3.83944
20020100040 -3.83915
20020100041 -3.83885
20020100042 -3.83856
20020100043 -3.83827
20020100044 -3.83856
20020100045 -3.83827
20020100046 -3.83856
20020100047 -3.83856
20020100048 -3.83856
20020100049 -3.83885
20020100050 -3.83915
20020100051 -3.83885
20020100052 -3.83885
20020100053 -3.83856
20020100054 -3.83856
20020100055 -3.83827
20020100056 -3.83797
20020100057 -3.83797
20020100058 -3.83738
20020100059 -3.83709
20020100100 -3.83709
20020100101 -3.83709
20020100102 -3.83738
20020100103 -3.83738
20020100104 -3.83679
20020100105 -3.83709
20020100106 -3.83679
20020100107 -3.83679
20020100108 -3.83679
20020100109 -3.83650
20020100110 -3.83650
20020100111 -3.83679
20020100112 -3.83679
20020100113 -3.83709
20020100114 -3.83738
20020100115 -3.83768
20020100116 -3.83797
20020100117 -3.83827
20020100118 -3.83856
20020100119 -3.83915
20020100120 -3.83915
20020100121 -3.83974
20020100122 -3.84033
20020100123 -3.84092
20020100124 -3.84150
20020100125 -3.84209
20020100126 -3.84268
20020100127 -3.84357
20020100128 -3.84415
20020100129 -3.84504
20020100130 -3.84563
20020100131 -3.84651
20020100132 -3.84710
20020100133 -3.84828
20020100134 -3.84887
20020100135 -3.84975
20020100136 -3.85063
20020100137 -3.85152
20020100138 -3.85240
20020100139 -3.85299
20020100140 -3.85417
20020100141 -3.85476
20020100142 -3.85564
20020100143 -3.85652
20020100144 -3.85741
20020100145 -3.85829
20020100146 -3.85917
20020100147 -3.86006
20020100148 -3.86094
20020100149 -3.86182
20020100150 -3.86271
20020100151 -3.86330
20020100152 -3.86418
20020100153 -3.86536
20020100154 -3.86595
20020100155 -3.86683
20020100156 -3.86771
20020100157 -3.86860
20020100158 -3.86948
20020100159 -3.87036
20020100200 -3.87095
20020100201 -3.87213
20020100202 -3.87272
20020100203 -3.87390
20020100204 -3.87449
20020100205 -3.87537
20020100206 -3.87625
20020100207 -3.87743
20020100208 -3.87802
20020100209 -3.87890
20020100210 -3.87979
20020100211 -3.88067
20020100212 -3.88155
20020100213 -3.88214
20020100214 -3.88332
20020100215 -3.88420
20020100216 -3.88509
20020100217 -3.88568
20020100218 -3.88685
20020100219 -3.88744
20020100220 -3.88862
20020100221 -3.88921
20020100222 -3.89039
20020100223 -3.89098
20020100224 -3.89186
20020100225 -3.89274
20020100226 -3.89392
20020100227 -3.89451
20020100228 -3.89539
20020100229 -3.89628
20020100230 -3.89716
20020100231 -3.89804
20020100232 -3.89893
20020100233 -3.89981
20020100234 -3.90069
20020100235 -3.90128
20020100236 -3.90246
20020100237 -3.90334
20020100238 -3.90393
20020100239 -3.90511
20020100240 -3.90570
20020100241 -3.90688
20020100242 -3.90747
20020100243 -3.90864
20020100244 -3.90923
20020100245 -3.91012
20020100246 -3.91100
20020100247 -3.91188
20020100248 -3.91306
20020100249 -3.91365
20020100250 -3.91453
20020100251 -3.91542
20020100252 -3.91601
20020100253 -3.91718
20020100254 -3.91807
20020100255 -3.91895
20020100256 -3.91983
20020100257 -3.92042
20020100258 -3.92160
20020100259 -3.92219
20020100300 -3.92307
20020100301 -3.92425
20020100302 -3.92484
20020100303 -3.92602
20020100304 -3.92661
20020100305 -3.92749
20020100306 -3.92837
20020100307 -3.92955
20020100308 -3.93014
20020100309 -3.93102
20020100310 -3.93191
20020100311 -3.93279
20020100312 -3.93338
20020100313 -3.93456
20020100314 -3.93544
20020100315 -3.93632
20020100316 -3.93691
20020100317 -3.93809
20020100318 -3.93868
20020100319 -3.93986
20020100320 -3.94045
20020100321 -3.94133
20020100322 -3.94251
20020100323 -3.94310
20020100324 -3.94398
20020100325 -3.94486
20020100326 -3.94575
20020100327 -3.94663
20020100328 -3.94751
20020100329 -3.94840
20020100330 -3.94899
20020100331 -3.95016
20020100332 -3.95105
20020100333 -3.95164
20020100334 -3.95281
20020100335 -3.95340
20020100336 -3.95458
20020100337 -3.95517
20020100338 -3.95635
20020100339 -3.95694
20020100340 -3.95782
20020100341 -3.95870
20020100342 -3.95959
20020100343 -3.96047
20020100344 -3.96135
20020100345 -3.96224
20020100346 -3.96312
20020100347 -3.96400
20020100348 -3.96459
20020100349 -3.96577
20020100350 -3.96665
20020100351 -3.96724
20020100352 -3.96842
20020100353 -3.96901
20020100354 -3.96989
20020100355 -3.97107
20020100356 -3.97166
20020100357 -3.97254
20020100358 -3.97343
20020100359 -3.97431
20020100400 -3.97519
20020100401 -3.97608
20020100402 -3.97696
20020100403 -3.97784
20020100404 -3.97873
20020100405 -3.97932
20020100406 -3.98049
20020100407 -3.98138
20020100408 -3.98197
20020100409 -3.98314
20020100410 -3.98373
20020100411 -3.98462
20020100412 -3.98580
20020100413 -3.98638
20020100414 -3.98727
20020100415 -3.98815
20020100416 -3.98903
20020100417 -3.98992
20020100418 -3.99080
20020100419 -3.99168
20020100420 -3.99257
20020100421 -3.99345
20020100422 -3.99404
20020100423 -3.99522
20020100424 -3.99581
20020100425 -3.99698
20020100426 -3.99757
20020100427 -3.99875
20020100428 -3.99934
20020100429 -4.00022
20020100430 -4.00111
20020100431 -4.00199
20020100432 -4.00287
20020100433 -4.00376
20020100434 -4.00464
20020100435 -4.00552
20020100436 -4.00641
20020100437 -4.00729
20020100438 -4.00817
20020100439 -4.00876
20020100440 -4.00994
20020100441 -4.01082
20020100442 -4.01141
20020100443 -4.01230
20020100444 -4.01348
20020100445 -4.01406
20020100446 -4.01495
20020100447 -4.01613
20020100448 -4.01671
20020100449 -4.01760
20020100450 -4.01848
20020100451 -4.01936
20020100452 -4.01995
20020100453 -4.02113
20020100454 -4.02201
20020100455 -4.02290
20020100456 -4.02349
20020100457 -4.02467
20020100458 -4.02525
20020100459 -4.02614
20020100500 -4.02732
20020100501 -4.02790
20020100502 -4.02879
20020100503 -4.02967
20020100504 -4.03055
20020100505 -4.03144
20020100506 -4.03232
20020100507 -4.03320
20020100508 -4.03409
20020100509 -4.03497
20020100510 -4.03556
20020100511 -4.03674
20020100512 -4.03733
20020100513 -4.03851
20020100514 -4.03909
20020100515 -4.03998
20020100516 -4.04116
20020100517 -4.04204
20020100518 -4.04263
20020100519 -4.04351
20020100520 -4.04439
20020100521 -4.04528
20020100522 -4.04616
20020100523 -4.04704
20020100524 -4.04793
20020100525 -4.04881
20020100526 -4.04970
20020100527 -4.05028
20020100528 -4.05146
20020100529 -4.05205
20020100530 -4.05323
20020100531 -4.05382
20020100532 -4.05470
20020100533 -4.05588
20020100534 -4.05647
20020100535 -4.05735
20020100536 -4.05823
20020100537 -4.05912
20020100538 -4.06000
20020100539 -4.06088
20020100540 -4.06177
20020100541 -4.06265
20020100542 -4.06324
20020100543 -4.06442
20020100544 -4.06530
20020100545 -4.06589
20020100546 -4.06707
20020100547 -4.06766
20020100548 -4.06854
20020100549 -4.06942
20020100550 -4.07060
20020100551 -4.07119
20020100552 -4.07207
20020100553 -4.07296
20020100554 -4.07384
20020100555 -4.07443
20020100556 -4.07561
20020100557 -4.07649
20020100558 -4.07708
20020100559 -4.07826
20020100600 -4.07885
20020100601 -4.08003
20020100602 -4.08061
20020100603 -4.08150
20020100604 -4.08238
20020100605 -4.08326
20020100606 -4.08415
20020100607 -4.08474
20020100608 -4.08562
20020100609 -4.08680
20020100610 -4.08739
20020100611 -4.08827
20020100612 -4.08915
20020100613 -4.09004
20020100614 -4.09092
20020100615 -4.09180
20020100616 -4.09269
20020100617 -4.09357
20020100618 -4.09445
20020100619 -4.09534
20020100620 -4.09593
20020100621 -4.09710
20020100622 -4.09769
20020100623 -4.09887
20020100624 -4.09946
20020100625 -4.10034
20020100626 -4.10152
20020100627 -4.10211
20020100628 -4.10299
20020100629 -4.10388
20020100630 -4.10476
20020100631 -4.10564
20020100632 -4.10653
20020100633 -4.10741
20020100634 -4.10829
20020100635 -4.10888
20020100636 -4.11006
20020100637 -4.11094
20020100638 -4.11153
20020100639 -4.11271
20020100640 -4.11330
20020100641 -4.11448
20020100642 -4.11507
20020100643 -4.11595
20020100644 -4.11683
20020100645 -4.11772
20020100646 -4.11860
20020100647 -4.11948
20020100648 -4.12037
20020100649 -4.12125
20020100650 -4.12213
20020100651 -4.12302
20020100652 -4.12390
20020100653 -4.12449
20020100654 -4.12567
20020100655 -4.12626
20020100656 -4.12744
20020100657 -4.12802
20020100658 -4.12920
20020100659 -4.12979
20020100700 -4.13067
20020100701 -4.13156
20020100702 -4.13244
20020100703 -4.13332
20020100704 -4.13421
20020100705 -4.13509
20020100706 -4.13597
20020100707 -4.13686
20020100708 -4.13745
20020100709 -4.13862
20020100710 -4.13921
20020100711 -4.14010
20020100712 -4.14128
20020100713 -4.14186
20020100714 -4.14275
20020100715 -4.14363
20020100716 -4.14451
20020100717 -4.14540
20020100718 -4.14628
20020100719 -4.14716
20020100720 -4.14775
20020100721 -4.14893
20020100722 -4.14952
20020100723 -4.15070
20020100724 -4.15129
20020100725 -4.15247
20020100726 -4.15305
20020100727 -4.15394
20020100728 -4.15453
20020100729 -4.15541
20020100730 -4.15659
20020100731 -4.15718
20020100732 -4.15806
20020100733 -4.15924
20020100734 -4.15983
20020100735 -4.16071
20020100736 -4.16159
20020100737 -4.16248
20020100738 -4.16336
20020100739 -4.16424
20020100740 -4.16483
20020100741 -4.16601
20020100742 -4.16689
20020100743 -4.16748
20020100744 -4.16866
20020100745 -4.16925
20020100746 -4.17013
20020100747 -4.17102
20020100748 -4.17190
20020100749 -4.17278
20020100750 -4.17367
20020100751 -4.17426
20020100752 -4.17543
20020100753 -4.17602
20020100754 -4.17691
20020100755 -4.17779
20020100756 -4.17867
20020100757 -4.17926
20020100758 -4.18015
20020100759 -4.18103
20020100800 -4.18162
20020100801 -4.18250
20020100802 -4.18338
20020100803 -4.18427
20020100804 -4.18486
20020100805 -4.18574
20020100806 -4.18633
20020100807 -4.18751
20020100808 -4.18810
20020100809 -4.18898
20020100810 -4.18957
20020100811 -4.19075
20020100812 -4.19134
20020100813 -4.19222
20020100814 -4.19310
20020100815 -4.19399
20020100816 -4.19457
20020100817 -4.19575
20020100818 -4.19605
20020100819 -4.19722
20020100820 -4.19781
20020100821 -4.19870
20020100822 -4.19958
20020100823 -4.20017
20020100824 -4.20105
20020100825 -4.20194
20020100826 -4.20252
20020100827 -4.20341
20020100828 -4.20429
20020100829 -4.20518
20020100830 -4.20576
20020100831 -4.20665
20020100832 -4.20753
20020100833 -4.20812
20020100834 -4.20930
20020100835 -4.20989
20020100836 -4.21077
20020100837 -4.21136
20020100838 -4.21254
20020100839 -4.21313
20020100840 -4.21401
20020100841 -4.21460
20020100842 -4.21578
20020100843 -4.21637
20020100844 -4.21725
20020100845 -4.21784
20020100846 -4.21872
20020100847 -4.21960
20020100848 -4.22049
20020100849 -4.22108
20020100850 -4.22196
20020100851 -4.22284
20020100852 -4.22343
20020100853 -4.22432
20020100854 -4.22520
20020100855 -4.22608
20020100856 -4.22667
20020100857 -4.22755
20020100858 -4.22814
20020100859 -4.22932
20020100900 -4.22962
20020100901 -4.23079
20020100902 -4.23109
20020100903 -4.23197
20020100904 -4.23286
20020100905 -4.23344
20020100906 -4.23403
20020100907 -4.23492
20020100908 -4.23551
20020100909 -4.23639
20020100910 -4.23698
20020100911 -4.23786
20020100912 -4.23816
20020100913 -4.23933
20020100914 -4.23963
20020100915 -4.24051
20020100916 -4.24139
20020100917 -4.24169
20020100918 -4.24257
20020100919 -4.24316
20020100920 -4.24405
20020100921 -4.24463
20020100922 -4.24522
20020100923 -4.24611
20020100924 -4.24670
20020100925 -4.24758
20020100926 -4.24817
20020100927 -4.24876
20020100928 -4.24964
20020100929 -4.25023
20020100930 -4.25082
20020100931 -4.25141
20020100932 -4.25229
20020100933 -4.25258
20020100934 -4.25317
20020100935 -4.25406
20020100936 -4.25435
20020100937 -4.25494
20020100938 -4.25582
20020100939 -4.25641
20020100940 -4.25700
20020100941 -4.25759
20020100942 -4.25818
20020100943 -4.25877
20020100944 -4.25936
20020100945 -4.25965
20020100946 -4.26054
20020100947 -4.26054
20020100948 -4.26083
20020100949 -4.25995
20020100950 -4.25906
20020100951 -4.25906
20020100952 -4.25965
20020100953 -4.25965
20020100954 -4.26024
20020100955 -4.25995
20020100956 -4.26054
20020100957 -4.26054
20020100958 -4.26054
20020100959 -4.26083
20020101100 -4.14805
20020101101 -4.14334
20020101102 -4.13892
20020101103 -4.13627
20020101104 -4.13391
20020101105 -4.13126
20020101106 -4.12832
20020101107 -4.12537
20020101108 -4.12272
20020101109 -4.11978
20020101110 -4.11654
20020101111 -4.11330
20020101112 -4.10977
20020101113 -4.10564
20020101114 -4.10152
20020101115 -4.09740
20020101116 -4.09122
20020101117 -4.08680
20020101118 -4.07855
20020101119 -4.07384
20020101120 -4.07178
20020101121 -4.06972
20020101122 -4.06766
20020101123 -4.06619
20020101124 -4.06442
20020101125 -4.06265
20020101126 -4.06059
20020101127 -4.05765
20020101128 -4.05500
20020101129 -4.05293
20020101130 -4.05087
20020101131 -4.04881
20020101132 -4.04704
20020101133 -4.04322
20020101134 -4.03291
20020101135 -4.02967
20020101136 -4.02496
20020101137 -4.02054
20020101138 -4.01819
20020101139 -4.01613
20020101140 -4.01436
20020101141 -4.01112
20020101142 -4.00788
20020101143 -4.00464
20020101144 -4.00287
20020101145 -4.00287
20020101146 -4.00317
20020101147 -4.00346
20020101148 -4.00405
20020101149 -4.00405
20020101150 -4.00405
20020101151 -4.00435
20020101152 -4.00494
20020101153 -4.00552
20020101154 -4.00611
20020101155 -4.00700
20020101156 -4.00729
20020101157 -4.00847
20020101158 -4.00906
20020101159 -4.00994
20020101200 -4.01053
20020101201 -4.01112
20020101202 -4.01230
20020101203 -4.01289
20020101204 -4.01348
20020101205 -4.01465
20020101206 -4.01524
20020101207 -4.01583
20020101208 -4.01701
20020101209 -4.01789
20020101210 -4.01848
20020101211 -4.01936
20020101212 -4.02054
20020101213 -4.02113
20020101214 -4.02201
20020101215 -4.02319
20020101216 -4.02378
20020101217 -4.02467
20020101218 -4.02555
20020101219 -4.02673
20020101220 -4.02732
20020101221 -4.02820
20020101222 -4.02908
20020101223 -4.02997
20020101224 -4.03085
20020101225 -4.03173
20020101226 -4.03262
20020101227 -4.03350
20020101228 -4.03438
20020101229 -4.03527
20020101230 -4.03585
20020101231 -4.03703
20020101232 -4.03792
20020101233 -4.03880
20020101234 -4.03939
20020101235 -4.04057
20020101236 -4.04145
20020101237 -4.04204
20020101238 -4.04322
20020101239 -4.04381
20020101240 -4.04498
20020101241 -4.04557
20020101242 -4.04675
20020101243 -4.04734
20020101244 -4.04822
20020101245 -4.04940
20020101246 -4.04999
20020101247 -4.05087
20020101248 -4.05176
20020101249 -4.05264
20020101250 -4.05352
20020101251 -4.05441
20020101252 -4.05529
20020101253 -4.05617
20020101254 -4.05706
20020101255 -4.05794
20020101256 -4.05853
20020101257 -4.05971
20020101258 -4.06030
20020101259 -4.06088
20020101400 -4.09063
20020101401 -4.09151
20020101402 -4.09210
20020101403 -4.09328
20020101404 -4.09387
20020101405 -4.09445
20020101406 -4.09563
20020101407 -4.09622
20020101408 -4.09710
20020101409 -4.09769
20020101410 -4.09858
20020101411 -4.09917
20020101412 -4.09975
20020101413 -4.10005
20020101414 -4.10093
20020101415 -4.10123
20020101416 -4.10211
20020101417 -4.10211
20020101418 -4.10241
20020101419 -4.10211
20020101420 -4.10152
20020101421 -4.10093
20020101422 -4.10005
20020101423 -4.09858
20020101424 -4.09799
20020101425 -4.09681
20020101426 -4.09622
20020101427 -4.09593
20020101428 -4.09563
20020101429 -4.09475
20020101430 -4.09445
20020101431 -4.09445
20020101432 -4.09445
20020101433 -4.09475
20020101434 -4.09445
20020101435 -4.09445
20020101436 -4.09445
20020101437 -4.09416
20020101438 -4.09416
20020101439 -4.09416
20020101440 -4.09357
20020101441 -4.09357
20020101442 -4.09416
20020101443 -4.09445
20020101444 -4.09504
20020101445 -4.09534
20020101446 -4.09504
20020101447 -4.09504
20020101448 -4.09534
20020101449 -4.09534
20020101450 -4.09622
20020101451 -4.09681
20020101452 -4.09769
20020101453 -4.09858
20020101454 -4.09946
20020101455 -4.10034
20020101456 -4.10093
20020101457 -4.10211
20020101458 -4.10299
20020101459 -4.10388
20020101500 -4.10476
20020101501 -4.10564
20020101502 -4.10653
20020101503 -4.10741
20020101504 -4.10800
20020101505 -4.10918
20020101506 -4.11006
20020101507 -4.11094
20020101508 -4.11183
20020101509 -4.11271
20020101510 -4.11360
20020101511 -4.11448
20020101512 -4.11536
20020101513 -4.11625
20020101514 -4.11713
20020101515 -4.11801
20020101516 -4.11919
20020101517 -4.12007
20020101518 -4.12066
20020101519 -4.12155
20020101520 -4.12243
20020101521 -4.12331
20020101522 -4.12420
20020101523 -4.12508
20020101524 -4.12626
20020101525 -4.12685
20020101526 -4.12773
20020101527 -4.12861
20020101528 -4.12950
20020101529 -4.13067
20020101530 -4.13126
20020101531 -4.13215
20020101532 -4.13303
20020101533 -4.13421
20020101534 -4.13480
20020101535 -4.13568
20020101536 -4.13686
20020101537 -4.13745
20020101538 -4.13833
20020101539 -4.13951
20020101540 -4.14010
20020101541 -4.14098
20020101542 -4.14216
20020101543 -4.14275
20020101544 -4.14363
20020101545 -4.14481
20020101546 -4.14540
20020101547 -4.14628
20020101548 -4.14746
20020101549 -4.14805
20020101550 -4.14923
20020101551 -4.14981
20020101552 -4.15099
20020101553 -4.15158
20020101554 -4.15276
20020101555 -4.15335
20020101556 -4.15423
20020101557 -4.15541
20020101558 -4.15600
20020101559 -4.15718
20020101600 -4.15777
20020101601 -4.15894
20020101602 -4.15953
20020101603 -4.16071
20020101604 -4.16130
20020101605 -4.16248
20020101606 -4.16336
20020101607 -4.16395
20020101608 -4.16513
20020101609 -4.16601
20020101610 -4.16660
20020101611 -4.16778
20020101612 -4.16837
20020101613 -4.16954
20020101614 -4.17043
20020101615 -4.17102
20020101616 -4.17219
20020101617 -4.17308
20020101618 -4.17367
20020101619 -4.17484
20020101620 -4.17573
20020101621 -4.17661
20020101622 -4.17720
20020101623 -4.17838
20020101624 -4.17926
20020101625 -4.18015
20020101626 -4.18073
20020101627 -4.18191
20020101628 -4.18280
20020101629 -4.18368
20020101630 -4.18456
20020101631 -4.18545
20020101632 -4.18603
20020101633 -4.18721
20020101634 -4.18810
20020101635 -4.18898
20020101636 -4.18986
20020101637 -4.19075
20020101638 -4.19134
20020101639 -4.19251
20020101640 -4.19340
20020101641 -4.19428
20020101642 -4.19487
20020101643 -4.19605
20020101644 -4.19693
20020101645 -4.19781
20020101646 -4.19840
20020101647 -4.19929
20020101648 -4.20017
20020101649 -4.20105
20020101650 -4.20194
20020101651 -4.20311
20020101652 -4.20370
20020101653 -4.20459
20020101654 -4.20547
20020101655 -4.20635
20020101656 -4.20724
20020101657 -4.20812
20020101658 -4.20930
20020101659 -4.20989
20020101700 -4.21077
20020101701 -4.21165
20020101702 -4.21254
20020101703 -4.21371
20020101704 -4.21430
20020101705 -4.21519
20020101706 -4.21607
20020101707 -4.21725
20020101708 -4.21784
20020101709 -4.21872
20020101710 -4.21960
20020101711 -4.22078
20020101712 -4.22137
20020101713 -4.22225
20020101714 -4.22314
20020101715 -4.22432
20020101716 -4.22490
20020101717 -4.22579
20020101718 -4.22667
20020101719 -4.22785
20020101720 -4.22844
20020101721 -4.22932
20020101722 -4.23021
20020101723 -4.23138
20020101724 -4.23197
20020101725 -4.23286
20020101726 -4.23403
20020101727 -4.23462
20020101728 -4.23551
20020101729 -4.23668
20020101730 -4.23727
20020101731 -4.23816
20020101732 -4.23933
20020101733 -4.23992
20020101734 -4.24110
20020101735 -4.24169
20020101736 -4.24287
20020101737 -4.24346
20020101738 -4.24463
20020101739 -4.24522
20020101740 -4.24640
20020101741 -4.24699
20020101742 -4.24817
20020101743 -4.24876
20020101744 -4.24993
20020101745 -4.25082
20020101746 -4.25141
20020101747 -4.25258
20020101748 -4.25317
20020101749 -4.25435
20020101750 -4.25524
20020101751 -4.25582
20020101752 -4.25700
20020101753 -4.25789
20020101754 -4.25877
20020101755 -4.25936
20020101756 -4.26054
20020101757 -4.26142
20020101758 -4.26230
20020101759 -4.26319
20020101800 -4.26407
20020101801 -4.26495
20020101802 -4.26584
20020101803 -4.26672
20020101804 -4.26760
20020101805 -4.26849
20020101806 -4.26937
20020101807 -4.27025
20020101808 -4.27114
20020101809 -4.27202
20020101810 -4.27290
20020101811 -4.27379
20020101812 -4.27467
20020101813 -4.27555
20020101814 -4.27644
20020101815 -4.27732
20020101816 -4.27820
20020101817 -4.27909
20020101818 -4.27997
20020101819 -4.28115
20020101820 -4.28174
20020101821 -4.28262
20020101822 -4.28350
20020101823 -4.28468
20020101824 -4.28527
20020101825 -4.28615
20020101826 -4.28733
20020101827 -4.28792
20020101828 -4.28880
20020101829 -4.28998
20020101830 -4.29057
20020101831 -4.29175
20020101832 -4.29234
20020101833 -4.29352
20020101834 -4.29411
20020101835 -4.29528
20020101836 -4.29587
20020101837 -4.29705
20020101838 -4.29764
20020101839 -4.29882
20020101840 -4.29941
20020101841 -4.30058
20020101842 -4.30147
20020101843 -4.30206
20020101844 -4.30323
20020101845 -4.30412
20020101846 -4.30500
20020101847 -4.30588
20020101848 -4.30647
20020101849 -4.30765
20020101850 -4.30853
20020101851 -4.30942
20020101852 -4.31030
20020101853 -4.31118
20020101854 -4.31207
20020101855 -4.31295
20020101856 -4.31413
20020101857 -4.31472
20020101858 -4.31560
20020101859 -4.31648
20020101900 -4.31737
20020101901 -4.31825
20020101902 -4.31943
20020101903 -4.32002
20020101904 -4.32120
20020101905 -4.32179
20020101906 -4.32296
20020101907 -4.32355
20020101908 -4.32473
20020101909 -4.32561
20020101910 -4.32620
20020101911 -4.32738
20020101912 -4.32826
20020101913 -4.32915
20020101914 -4.32974
20020101915 -4.33091
20020101916 -4.33180
20020101917 -4.33268
20020101918 -4.33356
20020101919 -4.33445
20020101920 -4.33533
20020101921 -4.33621
20020101922 -4.33710
20020101923 -4.33798
20020101924 -4.33916
20020101925 -4.34004
20020101926 -4.34063
20020101927 -4.34151
20020101928 -4.34269
20020101929 -4.34328
20020101930 -4.34417
20020101931 -4.34534
20020101932 -4.34593
20020101933 -4.34682
20020101934 -4.34799
20020101935 -4.34888
20020101936 -4.34947
20020101937 -4.35064
20020101938 -4.35123
20020101939 -4.35241
20020101940 -4.35329
20020101941 -4.35388
20020101942 -4.35506
20020101943 -4.35594
20020101944 -4.35683
20020101945 -4.35771
20020101946 -4.35859
20020101947 -4.35918
20020101948 -4.36036
20020101949 -4.36124
20020101950 -4.36213
20020101951 -4.36331
20020101952 -4.36389
20020101953 -4.36478
20020101954 -4.36566
20020101955 -4.36654
20020101956 -4.36772
20020101957 -4.36831
20020101958 -4.36919
20020101959 -4.37008
20020102000 -4.37096
20020102001 -4.37214
20020102002 -4.37273
20020102003 -4.37391
20020102004 -4.37450
20020102005 -4.37567
20020102006 -4.37626
20020102007 -4.37744
20020102008 -4.37803
20020102009 -4.37921
20020102010 -4.38009
20020102011 -4.38068
20020102012 -4.38186
20020102013 -4.38274
20020102014 -4.38362
20020102015 -4.38451
20020102016 -4.38510
20020102017 -4.38627
20020102018 -4.38716
20020102019 -4.38804
20020102020 -4.38892
20020102021 -4.38981
20020102022 -4.39069
20020102023 -4.39187
20020102024 -4.39246
20020102025 -4.39334
20020102026 -4.39422
20020102027 -4.39511
20020102028 -4.39629
20020102029 -4.39688
20020102030 -4.39805
20020102031 -4.39864
20020102032 -4.39953
20020102033 -4.40070
20020102034 -4.40129
20020102035 -4.40247
20020102036 -4.40335
20020102037 -4.40394
20020102038 -4.40512
20020102039 -4.40571
20020102040 -4.40689
20020102041 -4.40777
20020102042 -4.40865
20020102043 -4.40954
20020102044 -4.41013
20020102045 -4.41130
20020102046 -4.41219
20020102047 -4.41307
20020102048 -4.41395
20020102049 -4.41513
20020102050 -4.41572
20020102051 -4.41660
20020102052 -4.41749
20020102053 -4.41837
20020102054 -4.41955
20020102055 -4.42014
20020102056 -4.42132
20020102057 -4.42191
20020102058 -4.42308
20020102059 -4.42367
20020102100 -4.42485
20020102101 -4.42544
20020102102 -4.42662
20020102103 -4.42750
20020102104 -4.42838
20020102105 -4.42897
20020102106 -4.43015
20020102107 -4.43103
20020102108 -4.43192
20020102109 -4.43280
20020102110 -4.43398
20020102111 -4.43457
20020102112 -4.43545
20020102113 -4.43633
20020102114 -4.43722
20020102115 -4.43840
20020102116 -4.43898
20020102117 -4.44016
20020102118 -4.44075
20020102119 -4.44193
20020102120 -4.44252
20020102121 -4.44370
20020102122 -4.44458
20020102123 -4.44517
20020102124 -4.44635
20020102125 -4.44723
20020102126 -4.44811
20020102127 -4.44900
20020102128 -4.44988
20020102129 -4.45076
20020102130 -4.45165
20020102131 -4.45253
20020102132 -4.45341
20020102133 -4.45430
20020102134 -4.45518
20020102135 -4.45636
20020102136 -4.45695
20020102137 -4.45783
20020102138 -4.45901
20020102139 -4.45960
20020102140 -4.46078
20020102141 -4.46136
20020102142 -4.46254
20020102143 -4.46343
20020102144 -4.46401
20020102145 -4.46519
20020102146 -4.46608
20020102147 -4.46696
20020102148 -4.46755
20020102149 -4.46873
20020102150 -4.46961
20020102151 -4.47049
20020102152 -4.47138
20020102153 -4.47255
20020102154 -4.47314
20020102155 -4.47403
20020102156 -4.47491
20020102157 -4.47579
20020102158 -4.47697
20020102159 -4.47756
20020102200 -4.47874
20020102201 -4.47933
20020102202 -4.48050
20020102203 -4.48109
20020102204 -4.48227
20020102205 -4.48315
20020102206 -4.48374
20020102207 -4.48492
20020102208 -4.48581
20020102209 -4.48669
20020102210 -4.48728
20020102211 -4.48846
20020102212 -4.48934
20020102213 -4.49022
20020102214 -4.49111
20020102215 -4.49199
20020102216 -4.49287
20020102217 -4.49405
20020102218 -4.49464
20020102219 -4.49552
20020102220 -4.49641
20020102221 -4.49729
20020102222 -4.49847
20020102223 -4.49906
20020102224 -4.49994
20020102225 -4.50112
20020102226 -4.50171
20020102227 -4.50288
20020102228 -4.50347
20020102229 -4.50465
20020102230 -4.50553
20020102231 -4.50612
20020102232 -4.50730
20020102233 -4.50818
20020102234 -4.50877
20020102235 -4.50995
20020102236 -4.51084
20020102237 -4.51172
20020102238 -4.51260
20020102239 -4.51349
20020102240 -4.51437
20020102241 -4.51525
20020102242 -4.51614
20020102243 -4.51702
20020102244 -4.51790
20020102245 -4.51879
20020102246 -4.51996
20020102247 -4.52055
20020102248 -4.52144
20020102249 -4.52261
20020102250 -4.52320
20020102251 -4.52409
20020102252 -4.52526
20020102253 -4.52585
20020102254 -4.52703
20020102255 -4.52762
20020102256 -4.52880
20020102257 -4.52939
20020102258 -4.53056
20020102259 -4.53115
20020102300 -4.53233
20020102301 -4.53321
20020102302 -4.53380
20020102303 -4.53498
20020102304 -4.53587
20020102305 -4.53675
20020102306 -4.53763
20020102307 -4.53852
20020102308 -4.53940
20020102309 -4.53999
20020102310 -4.54146
20020102311 -4.54205
20020102312 -4.54293
20020102313 -4.54382
20020102314 -4.54470
20020102315 -4.54588
20020102316 -4.54647
20020102317 -4.54735
20020102318 -4.54853
20020102319 -4.54912
20020102320 -4.55029
20020102321 -4.55088
20020102322 -4.55206
20020102323 -4.55265
20020102324 -4.55383
20020102325 -4.55471
20020102326 -4.55559
20020102327 -4.55618
20020102328 -4.55736
20020102329 -4.55824
20020102330 -4.55913
20020102331 -4.56001
20020102332 -4.56089
20020102333 -4.56178
20020102334 -4.56266
20020102335 -4.56355
20020102336 -4.56472
20020102337 -4.56531
20020102338 -4.56620
20020102339 -4.56708
20020102340 -4.56826
20020102341 -4.56885
20020102342 -4.57002
20020102343 -4.57061
20020102344 -4.57150
20020102345 -4.57267
20020102346 -4.57356
20020102347 -4.57415
20020102348 -4.57532
20020102349 -4.57591
20020102350 -4.57709
20020102351 -4.57797
20020102352 -4.57886
20020102353 -4.57945
20020102354 -4.58062
20020102355 -4.58151
20020102356 -4.58239
20020102357 -4.58327
20020102358 -4.58386
20020102359 -4.58504