Gage Information - SNAN5 - RIO GRANDE FLOODWAY AT SAN ACACIA               
  Year 2006

  Month  Day  Time   Height   Discharge
             (mst)    (ft)      (cfs)
  -----  ---  ----   ------   ---------
  Dec     31  1400    14.78       340
  Dec     31  1330    14.78       340
  Dec     31  1300    14.78       340
  Dec     31  1230    14.80       353
  Dec     31  1200    14.81       359
  Dec     31  1130    14.82       362
  Dec     31  1100    14.81       359
  Dec     31  1030    14.81       359
  Dec     31  1000    14.82       362
  Dec     31   930    14.83       369
  Dec     31   900    14.79       347
  Dec     31   830    14.81       359
  Dec     31   800    14.84       375
  Dec     31   730    14.84       375
  Dec     31   700    14.84       375
  Dec     31   630    14.86       389
  Dec     31   600    14.85       382
  Dec     31   530    14.85       382
  Dec     31   500    14.87       396
  Dec     31   430    14.85       382
  Dec     31   400    14.84       375
  Dec     31   330    14.84       375
  Dec     31   300    14.85       382
  Dec     31   230    14.83       369
  Dec     31   200    14.83       369
  Dec     31   130    14.83       369
  Dec     31   100    14.83       369
  Dec     31    30    14.82       362
  Dec     31     0    14.83       369
  Dec     30  2330    14.80       353
  Dec     30  2300    14.79       347
  Dec     30  2230    14.78       340
  Dec     30  2200    14.78       340
  Dec     30  2130    14.77       334
  Dec     30  2100    14.76       328
  Dec     30  2030    14.76       328
  Dec     30  2000    14.76       328
  Dec     30  1930    14.76       328
  Dec     30  1900    14.77       334
  Dec     30  1830    14.77       334
  Dec     30  1800    14.74       316
  Dec     30  1730    14.76       328
  Dec     30  1700    14.75       322
  Dec     30  1630    14.74       316
  Dec     30  1600    14.74       316
  Dec     30  1530    14.75       322
  Dec     30  1500    14.75       322
  Dec     30  1430    14.75       322
  Dec     30  1400    14.74       316
  Dec     30  1330    14.75       322
  Dec     30  1300    14.75       322
  Dec     30  1230    14.73       313
  Dec     30  1200    14.74       316
  Dec     30  1130    14.75       322
  Dec     30  1100    14.75       322
  Dec     30  1030    14.76       328
  Dec     30  1000    14.74       316
  Dec     30   930    14.74       316
  Dec     30   900    14.75       322
  Dec     30   830    14.77       334
  Dec     30   800    14.74       316
  Dec     30   730    14.74       316
  Dec     30   700    14.76       328
  Dec     30   630    14.75       322
  Dec     30   600    14.75       322
  Dec     30   530    14.74       316
  Dec     30   500    14.76       328
  Dec     30   430    14.73       313
  Dec     30   400    14.76       328
  Dec     30   330    14.74       316
  Dec     30   300    14.75       322
  Dec     30   230    14.75       322
  Dec     30   200    14.75       322
  Dec     30   130    14.74       316
  Dec     30   100    14.74       316
  Dec     30    30    14.74       316
  Dec     30     0    14.74       316
  Dec     29  2330    14.75       322
  Dec     29  2300    14.74       316
  Dec     29  2230    14.75       322
  Dec     29  2200    14.75       322
  Dec     29  2130    14.78       340
  Dec     29  2100    14.77       334
  Dec     29  2030    14.78       340
  Dec     29  2000    14.77       334
  Dec     29  1930    14.76       328
  Dec     29  1900    14.77       334
  Dec     29  1830    14.77       334
  Dec     29  1800    14.76       328
  Dec     29  1730    14.77       334
  Dec     29  1700    14.77       334
  Dec     29  1630    14.76       328
  Dec     29  1600    14.74       316
  Dec     29  1530    14.76       328
  Dec     29  1500    14.77       334
  Dec     29  1430    14.78       340
  Dec     29  1400    14.78       340
  Dec     29  1330    14.77       334
  Dec     29  1300    14.78       340
  Dec     29  1230    14.80       353
  Dec     29  1200    14.79       347
  Dec     29  1130    14.81       359
  Dec     29  1100    14.79       347
  Dec     29  1030    14.80       353
  Dec     29  1000    14.82       362
  Dec     29   930    14.82       362
  Dec     29   900    14.82       362
  Dec     29   830    14.82       362
  Dec     29   800    14.83       369
  Dec     29   730    14.85       382
  Dec     29   700    14.83       369
  Dec     29   630    14.83       369
  Dec     29   600    14.84       375
  Dec     29   530    14.84       375
  Dec     29   500    14.85       382
  Dec     29   430    14.85       382
  Dec     29   400    14.86       389
  Dec     29   330    14.85       382
  Dec     29   300    14.85       382
  Dec     29   230    14.86       389
  Dec     29   200    14.85       382
  Dec     29   130    14.86       389
  Dec     29   100    14.88       403
  Dec     29    30    14.87       396
  Dec     29     0    14.88       403
  Dec     28  2330    14.89       406
  Dec     28  2300    14.89       406
  Dec     28  2230    14.89       406
  Dec     28  2200    14.90       413
  Dec     28  2130    14.89       406
  Dec     28  2100    14.91       420
  Dec     28  2030    14.92       427
  Dec     28  2000    14.93       435
  Dec     28  1930    14.92       427
  Dec     28  1900    14.95       450
  Dec     28  1830    14.96       457
  Dec     28  1800    14.94       442
  Dec     28  1730    14.97       461
  Dec     28  1700    14.98       469
  Dec     28  1630    15.01       492
  Dec     28  1600    15.00       484
  Dec     28  1530    15.02       500
  Dec     28  1500    15.04       513
  Dec     28  1430    15.05       521
  Dec     28  1400    15.06       529
  Dec     28  1330    15.09       555
  Dec     28  1300    15.08       547
  Dec     28  1230    15.07       538
  Dec     28  1200    15.09       555
  Dec     28  1130    15.10       564
  Dec     28  1100    15.12       577
  Dec     28  1030    15.10       564
  Dec     28  1000    15.12       577
  Dec     28   930    15.12       577
  Dec     28   900    15.11       573
  Dec     28   830    15.12       577
  Dec     28   800    15.13       587
  Dec     28   730    15.13       587
  Dec     28   700    15.14       596
  Dec     28   630    15.15       605
  Dec     28   600    15.16       614
  Dec     28   530    15.17       624
  Dec     28   500    15.16       614
  Dec     28   430    15.15       605
  Dec     28   400    15.18       633
  Dec     28   330    15.16       614
  Dec     28   300    15.16       614
  Dec     28   230    15.17       624
  Dec     28   200    15.16       614
  Dec     28   130    15.17       624
  Dec     28   100    15.15       605
  Dec     28    30    15.16       614
  Dec     28     0    15.13       587
  Dec     27  2330    15.14       596
  Dec     27  2300    15.13       587
  Dec     27  2230    15.13       587
  Dec     27  2200    15.10       564
  Dec     27  2130    15.12       577
  Dec     27  2100    15.10       564
  Dec     27  2030    15.10       564
  Dec     27  2000    15.12       577
  Dec     27  1930    15.08       547
  Dec     27  1900    15.09       555
  Dec     27  1830    15.09       555
  Dec     27  1800    15.09       555
  Dec     27  1730    15.07       538
  Dec     27  1700    15.08       547
  Dec     27  1630    15.11       573
  Dec     27  1600    15.12       577
  Dec     27  1530    15.09       555
  Dec     27  1500    15.11       573
  Dec     27  1430    15.11       573
  Dec     27  1400    15.11       573
  Dec     27  1330    15.10       564
  Dec     27  1300    15.10       564
  Dec     27  1230    15.08       547
  Dec     27  1200    15.11       573
  Dec     27  1130    15.11       573
  Dec     27  1100    15.11       573
  Dec     27  1030    15.12       577
  Dec     27  1000    15.13       587
  Dec     27   930    15.12       577
  Dec     27   900    15.11       573
  Dec     27   830    15.11       573
  Dec     27   800    15.13       587
  Dec     27   730    15.13       587
  Dec     27   700    15.13       587
  Dec     27   630    15.13       587
  Dec     27   600    15.13       587
  Dec     27   530    15.12       577
  Dec     27   500    15.13       587
  Dec     27   430    15.12       577
  Dec     27   400    15.12       577
  Dec     27   330    15.13       587
  Dec     27   300    15.12       577
  Dec     27   230    15.10       564
  Dec     27   200    15.13       587
  Dec     27   130    15.10       564
  Dec     27   100    15.11       573
  Dec     27    30    15.09       555
  Dec     27     0    15.11       573
  Dec     26  2330    15.10       564
  Dec     26  2300    15.10       564
  Dec     26  2230    15.10       564
  Dec     26  2200    15.10       564
  Dec     26  2130    15.09       555
  Dec     26  2100    15.10       564
  Dec     26  2030    15.10       564
  Dec     26  2000    15.09       555
  Dec     26  1930    15.09       555
  Dec     26  1900    15.06       529
  Dec     26  1830    15.05       521
  Dec     26  1800    15.06       529
  Dec     26  1730    15.07       538
  Dec     26  1700    15.06       529
  Dec     26  1630    15.08       547
  Dec     26  1600    15.07       538
  Dec     26  1530    15.09       555
  Dec     26  1500    15.09       555
  Dec     26  1430    15.08       547
  Dec     26  1400    15.10       564
  Dec     26  1330    15.10       564
  Dec     26  1300    15.10       564
  Dec     26  1230    15.11       573
  Dec     26  1200    15.10       564
  Dec     26  1130    15.13       587
  Dec     26  1100    15.12       577
  Dec     26  1030    15.14       596
  Dec     26  1000    15.14       596
  Dec     26   930    15.15       605
  Dec     26   900    15.13       587
  Dec     26   830    15.14       596
  Dec     26   800    15.14       596
  Dec     26   730    15.15       605
  Dec     26   700    15.14       596
  Dec     26   630    15.14       596
  Dec     26   600    15.14       596
  Dec     26   530    15.15       605
  Dec     26   500    15.15       605
  Dec     26   430    15.15       605
  Dec     26   400    15.17       624
  Dec     26   330    15.20       648
  Dec     26   300    15.18       633
  Dec     26   230    15.20       648
  Dec     26   200    15.18       633
  Dec     26   130    15.16       614
  Dec     26   100    15.17       624
  Dec     26    30    15.16       614
  Dec     26     0    15.16       614
  Dec     25  2330    15.14       596
  Dec     25  2300    15.15       605
  Dec     25  2230    15.14       596
  Dec     25  2200    15.16       614
  Dec     25  2130    15.14       596
  Dec     25  2100    15.12       577
  Dec     25  2030    15.14       596
  Dec     25  2000    15.13       587
  Dec     25  1930    15.14       596
  Dec     25  1900    15.14       596
  Dec     25  1830    15.14       596
  Dec     25  1800    15.12       577
  Dec     25  1730    15.11       573
  Dec     25  1700    15.11       573
  Dec     25  1630    15.11       573
  Dec     25  1600    15.09       555
  Dec     25  1530    15.08       547
  Dec     25  1500    15.11       573
  Dec     25  1430    15.09       555
  Dec     25  1400    15.10       564
  Dec     25  1330    15.10       564
  Dec     25  1300    15.10       564
  Dec     25  1230    15.11       573
  Dec     25  1200    15.12       577
  Dec     25  1130    15.12       577
  Dec     25  1100    15.14       596
  Dec     25  1030    15.12       577
  Dec     25  1000    15.14       596
  Dec     25   930    15.14       596
  Dec     25   900    15.14       596
  Dec     25   830    15.13       587
  Dec     25   800    15.12       577
  Dec     25   730    15.14       596
  Dec     25   700    15.14       596
  Dec     25   630    15.13       587
  Dec     25   600    15.13       587
  Dec     25   530    15.12       577
  Dec     25   500    15.13       587
  Dec     25   430    15.16       614
  Dec     25   400    15.16       614
  Dec     25   330    15.15       605
  Dec     25   300    15.16       614
  Dec     25   230    15.16       614
  Dec     25   200    15.16       614
  Dec     25   130    15.14       596
  Dec     25   100    15.15       605
  Dec     25    30    15.15       605
  Dec     25     0    15.16       614
  Dec     24  2330    15.16       614
  Dec     24  2300    15.16       614
  Dec     24  2230    15.15       605
  Dec     24  2200    15.14       596
  Dec     24  2130    15.13       587
  Dec     24  2100    15.13       587
  Dec     24  2030    15.15       605
  Dec     24  2000    15.14       596
  Dec     24  1930    15.15       605
  Dec     24  1900    15.12       577
  Dec     24  1830    15.12       577
  Dec     24  1800    15.14       596
  Dec     24  1730    15.13       587
  Dec     24  1700    15.14       596
  Dec     24  1630    15.17       624
  Dec     24  1600    15.16       614
  Dec     24  1530    15.19       638
  Dec     24  1500    15.18       633
  Dec     24  1430    15.19       638
  Dec     24  1400    15.21       658
  Dec     24  1330    15.20       648
  Dec     24  1300    15.20       648
  Dec     24  1230    15.20       648
  Dec     24  1200    15.20       648
  Dec     24  1130    15.20       648
  Dec     24  1100    15.20       648
  Dec     24  1030    15.22       668
  Dec     24  1000    15.21       658
  Dec     24   930    15.23       678
  Dec     24   900    15.23       678
  Dec     24   830    15.24       688
  Dec     24   800    15.25       698
  Dec     24   730    15.25       698
  Dec     24   700    15.25       698
  Dec     24   630    15.26       709
  Dec     24   600    15.28       724
  Dec     24   530    15.30       746
  Dec     24   500    15.28       724
  Dec     24   430    15.29       735
  Dec     24   400    15.27       714
  Dec     24   330    15.28       724
  Dec     24   300    15.29       735
  Dec     24   230    15.28       724
  Dec     24   200    15.29       735
  Dec     24   130    15.28       724
  Dec     24   100    15.28       724
  Dec     24    30    15.29       735
  Dec     24     0    15.31       757
  Dec     23  2330    15.29       735
  Dec     23  2300    15.30       746
  Dec     23  2230    15.30       746
  Dec     23  2200    15.28       724
  Dec     23  2130    15.28       724
  Dec     23  2100    15.29       735
  Dec     23  2030    15.29       735
  Dec     23  2000    15.27       714
  Dec     23  1930    15.26       709
  Dec     23  1900    15.25       698
  Dec     23  1830    15.25       698
  Dec     23  1800    15.23       678
  Dec     23  1730    15.23       678
  Dec     23  1700    15.22       668
  Dec     23  1630    15.20       648
  Dec     23  1600    15.18       633
  Dec     23  1530    15.17       624
  Dec     23  1500    15.17       624
  Dec     23  1430    15.19       638
  Dec     23  1400    15.19       638
  Dec     23  1330    15.18       633
  Dec     23  1300    15.17       624
  Dec     23  1230    15.16       614
  Dec     23  1200    15.18       633
  Dec     23  1130    15.18       633
  Dec     23  1100    15.18       633
  Dec     23  1030    15.20       648
  Dec     23  1000    15.22       668
  Dec     23   930    15.22       668
  Dec     23   900    15.24       688
  Dec     23   830    15.25       698
  Dec     23   800    15.23       678
  Dec     23   730    15.22       668
  Dec     23   700    15.25       698
  Dec     23   630    15.28       724
  Dec     23   600    15.29       735
  Dec     23   530    15.28       724
  Dec     23   500    15.28       724
  Dec     23   430    15.28       724
  Dec     23   400    15.28       724
  Dec     23   330    15.29       735
  Dec     23   300    15.29       735
  Dec     23   230    15.29       735
  Dec     23   200    15.29       735
  Dec     23   130    15.30       746
  Dec     23   100    15.31       757
  Dec     23    30    15.30       746
  Dec     23     0    15.32       768
  Dec     22  2330    15.31       757
  Dec     22  2300    15.29       735
  Dec     22  2230    15.29       735
  Dec     22  2200    15.28       724
  Dec     22  2130    15.28       724
  Dec     22  2100    15.28       724
  Dec     22  2030    15.28       724
  Dec     22  2000    15.27       714
  Dec     22  1930    15.27       714
  Dec     22  1900    15.28       724
  Dec     22  1830    15.29       735
  Dec     22  1800    15.28       724
  Dec     22  1730    15.28       724
  Dec     22  1700    15.29       735
  Dec     22  1630    15.28       724
  Dec     22  1600    15.28       724
  Dec     22  1530    15.29       735
  Dec     22  1500    15.28       724
  Dec     22  1430    15.28       724
  Dec     22  1400    15.28       724
  Dec     22  1330    15.28       724
  Dec     22  1300    15.25       698
  Dec     22  1230    15.25       698
  Dec     22  1200    15.29       735
  Dec     22  1130    15.28       724
  Dec     22  1100    15.28       724
  Dec     22  1030    15.29       735
  Dec     22  1000    15.31       757
  Dec     22   930    15.32       768
  Dec     22   900    15.33       779
  Dec     22   830    15.31       757
  Dec     22   800    15.31       757
  Dec     22   730    15.32       768
  Dec     22   700    15.32       768
  Dec     22   630    15.34       785
  Dec     22   600    15.32       768
  Dec     22   530    15.31       757
  Dec     22   500    15.32       768
  Dec     22   430    15.34       785
  Dec     22   400    15.35       796
  Dec     22   330    15.35       796
  Dec     22   300    15.34       785
  Dec     22   230    15.34       785
  Dec     22   200    15.34       785
  Dec     22   130    15.33       779
  Dec     22   100    15.34       785
  Dec     22    30    15.37       819
  Dec     22     0    15.34       785
  Dec     21  2330    15.35       796
  Dec     21  2300    15.34       785
  Dec     21  2230    15.33       779
  Dec     21  2200    15.34       785
  Dec     21  2130    15.34       785
  Dec     21  2100    15.35       796
  Dec     21  2030    15.35       796
  Dec     21  2000    15.34       785
  Dec     21  1930    15.35       796
  Dec     21  1900    15.35       796
  Dec     21  1830    15.34       785
  Dec     21  1800    15.35       796
  Dec     21  1730    15.35       796
  Dec     21  1700    15.36       807
  Dec     21  1630    15.34       785
  Dec     21  1600    15.36       807
  Dec     21  1530    15.36       807
  Dec     21  1500    15.34       785
  Dec     21  1430    15.34       785
  Dec     21  1400    15.34       785
  Dec     21  1330    15.32       768
  Dec     21  1300    15.34       785
  Dec     21  1230    15.34       785
  Dec     21  1200    15.34       785
  Dec     21  1130    15.33       779
  Dec     21  1100    15.32       768
  Dec     21  1030    15.32       768
  Dec     21  1000    15.31       757
  Dec     21   930    15.30       746
  Dec     21   900    15.34       785
  Dec     21   830    15.35       796
  Dec     21   800    15.36       807
  Dec     21   730    15.37       819
  Dec     21   700    15.39       842
  Dec     21   630    15.38       831
  Dec     21   600    15.37       819
  Dec     21   530    15.40       854
  Dec     21   500    15.41       866
  Dec     21   430    15.41       866
  Dec     21   400    15.39       842
  Dec     21   330    15.41       866
  Dec     21   300    15.41       866
  Dec     21   230    15.42       872
  Dec     21   200    15.41       866
  Dec     21   130    15.43       884
  Dec     21   100    15.44       897
  Dec     21    30    15.43       884
  Dec     21     0    15.43       884
  Dec     20  2330    15.42       872
  Dec     20  2300    15.42       872
  Dec     20  2230    15.40       854
  Dec     20  2200    15.40       854
  Dec     20  2130    15.39       842
  Dec     20  2100    15.39       842
  Dec     20  2030    15.40       854
  Dec     20  2000    15.37       819
  Dec     20  1930    15.38       831
  Dec     20  1900    15.40       854
  Dec     20  1830    15.40       854
  Dec     20  1800    15.39       842
  Dec     20  1730    15.37       819
  Dec     20  1700    15.38       831
  Dec     20  1630    15.40       854
  Dec     20  1600    15.36       807
  Dec     20  1530    15.33       779
  Dec     20  1500    15.37       819
  Dec     20  1430    15.35       796
  Dec     20  1400    15.36       807
  Dec     20  1330    15.37       819
  Dec     20  1300    15.37       819
  Dec     20  1230    15.36       807
  Dec     20  1200    15.38       831
  Dec     20  1130    15.38       831
  Dec     20  1100    15.42       872
  Dec     20  1030    15.41       866
  Dec     20  1000    15.42       872
  Dec     20   930    15.42       872
  Dec     20   900    15.42       872
  Dec     20   830    15.44       897
  Dec     20   800    15.43       884
  Dec     20   730    15.45       909
  Dec     20   700    15.47       935
  Dec     20   630    15.49       954
  Dec     20   600    15.48       947
  Dec     20   530    15.45       909
  Dec     20   500    15.47       935
  Dec     20   430    15.46       922
  Dec     20   400    15.46       922
  Dec     20   330    15.49       954
  Dec     20   300    15.50       967
  Dec     20   230    15.49       954
  Dec     20   200    15.49       954
  Dec     20   130    15.50       967
  Dec     20   100    15.51       980
  Dec     20    30    15.49       954
  Dec     20     0    15.48       947
  Dec     19  2330    15.48       947
  Dec     19  2300    15.48       947
  Dec     19  2230    15.47       935
  Dec     19  2200    15.49       954
  Dec     19  2130    15.48       947
  Dec     19  2100    15.50       967
  Dec     19  2030    15.50       967
  Dec     19  2000    15.51       980
  Dec     19  1930    15.53      1010
  Dec     19  1900    15.53      1010
  Dec     19  1830    15.52       993
  Dec     19  1800    15.51       980
  Dec     19  1730    15.51       980
  Dec     19  1700    15.51       980
  Dec     19  1630    15.53      1010
  Dec     19  1600    15.54      1020
  Dec     19  1530    15.56      1040
  Dec     19  1500    15.56      1040
  Dec     19  1430    15.56      1040
  Dec     19  1400    15.57      1050
  Dec     19  1330    15.58      1060
  Dec     19  1300    15.57      1050
  Dec     19  1230    15.57      1050
  Dec     19  1200    15.56      1040
  Dec     19  1130    15.53      1010
  Dec     19  1100    15.54      1020
  Dec     19  1030    15.54      1020
  Dec     19  1000    15.54      1020
  Dec     19   930    15.53      1010
  Dec     19   900    15.54      1020
  Dec     19   830    15.53      1010
  Dec     19   800    15.55      1030
  Dec     19   730    15.57      1050
  Dec     19   700    15.57      1050
  Dec     19   630    15.58      1060
  Dec     19   600    15.56      1040
  Dec     19   530    15.58      1060
  Dec     19   500    15.58      1060
  Dec     19   430    15.57      1050
  Dec     19   400    15.57      1050
  Dec     19   330    15.57      1050
  Dec     19   300    15.56      1040
  Dec     19   230    15.55      1030
  Dec     19   200    15.56      1040
  Dec     19   130    15.55      1030
  Dec     19   100    15.52       993
  Dec     19    30    15.54      1020
  Dec     19     0    15.56      1040
  Dec     18  2330    15.55      1030
  Dec     18  2300    15.55      1030
  Dec     18  2230    15.53      1010
  Dec     18  2200    15.53      1010
  Dec     18  2130    15.51       980
  Dec     18  2100    15.52       993
  Dec     18  2030    15.51       980
  Dec     18  2000    15.53      1010
  Dec     18  1930    15.53      1010
  Dec     18  1900    15.52       993
  Dec     18  1830    15.53      1010
  Dec     18  1800    15.51       980
  Dec     18  1730    15.51       980
  Dec     18  1700    15.50       967
  Dec     18  1630    15.50       967
  Dec     18  1600    15.51       980
  Dec     18  1530    15.54      1020
  Dec     18  1500    15.55      1030
  Dec     18  1430    15.51       980
  Dec     18  1400    15.52       993
  Dec     18  1330    15.52       993
  Dec     18  1300    15.52       993
  Dec     18  1230    15.53      1010
  Dec     18  1200    15.52       993
  Dec     18  1130    15.52       993
  Dec     18  1100    15.53      1010
  Dec     18  1030    15.54      1020
  Dec     18  1000    15.56      1040
  Dec     18   930    15.56      1040
  Dec     18   900    15.57      1050
  Dec     18   830    15.57      1050
  Dec     18   800    15.56      1040
  Dec     18   730    15.59      1080
  Dec     18   700    15.57      1050
  Dec     18   630    15.57      1050
  Dec     18   600    15.60      1090
  Dec     18   530    15.60      1090
  Dec     18   500    15.58      1060
  Dec     18   430    15.57      1050
  Dec     18   400    15.58      1060
  Dec     18   330    15.60      1090
  Dec     18   300    15.60      1090
  Dec     18   230    15.58      1060
  Dec     18   200    15.59      1080
  Dec     18   130    15.58      1060
  Dec     18   100    15.58      1060
  Dec     18    30    15.60      1090
  Dec     18     0    15.58      1060
  Dec     17  2330    15.57      1050
  Dec     17  2300    15.58      1060
  Dec     17  2230    15.58      1060
  Dec     17  2200    15.57      1050
  Dec     17  2130    15.56      1040
  Dec     17  2100    15.55      1030
  Dec     17  2030    15.56      1040
  Dec     17  2000    15.58      1060
  Dec     17  1930    15.58      1060
  Dec     17  1900    15.60      1090
  Dec     17  1830    15.59      1080
  Dec     17  1800    15.58      1060
  Dec     17  1730    15.60      1090
  Dec     17  1700    15.59      1080
  Dec     17  1630    15.58      1060
  Dec     17  1600    15.56      1040
  Dec     17  1530    15.55      1030
  Dec     17  1500    15.55      1030
  Dec     17  1430    15.55      1030
  Dec     17  1400    15.52       993
  Dec     17  1330    15.54      1020
  Dec     17  1300    15.54      1020
  Dec     17  1230    15.55      1030
  Dec     17  1200    15.58      1060
  Dec     17  1130    15.58      1060
  Dec     17  1100    15.57      1050
  Dec     17  1030    15.56      1040
  Dec     17  1000    15.56      1040
  Dec     17   930    15.56      1040
  Dec     17   900    15.57      1050
  Dec     17   830    15.57      1050
  Dec     17   800    15.57      1050
  Dec     17   730    15.58      1060
  Dec     17   700    15.59      1080
  Dec     17   630    15.59      1080
  Dec     17   600    15.58      1060
  Dec     17   530    15.56      1040
  Dec     17   500    15.55      1030
  Dec     17   430    15.57      1050
  Dec     17   400    15.56      1040
  Dec     17   330    15.58      1060
  Dec     17   300    15.55      1030
  Dec     17   230    15.55      1030
  Dec     17   200    15.56      1040
  Dec     17   130    15.55      1030
  Dec     17   100    15.56      1040
  Dec     17    30    15.55      1030
  Dec     17     0    15.56      1040
  Dec     16  2330    15.56      1040
  Dec     16  2300    15.55      1030
  Dec     16  2230    15.53      1010
  Dec     16  2200    15.55      1030
  Dec     16  2130    15.54      1020
  Dec     16  2100    15.52       993
  Dec     16  2030    15.53      1010
  Dec     16  2000    15.53      1010
  Dec     16  1930    15.53      1010
  Dec     16  1900    15.52       993
  Dec     16  1830    15.49       954
  Dec     16  1800    15.50       967
  Dec     16  1730    15.49       954
  Dec     16  1700    15.49       954
  Dec     16  1630    15.48       947
  Dec     16  1600    15.50       967
  Dec     16  1530    15.51       980
  Dec     16  1500    15.51       980
  Dec     16  1430    15.52       993
  Dec     16  1400    15.50       967
  Dec     16  1330    15.51       980
  Dec     16  1300    15.50       967
  Dec     16  1230    15.51       980
  Dec     16  1200    15.50       967
  Dec     16  1130    15.49       954
  Dec     16  1100    15.52       993
  Dec     16  1030    15.50       967
  Dec     16  1000    15.50       967
  Dec     16   930    15.51       980
  Dec     16   900    15.48       947
  Dec     16   830    15.51       980
  Dec     16   800    15.52       993
  Dec     16   730    15.53      1010
  Dec     16   700    15.55      1030
  Dec     16   630    15.53      1010
  Dec     16   600    15.54      1020
  Dec     16   530    15.53      1010
  Dec     16   500    15.54      1020
  Dec     16   430    15.54      1020
  Dec     16   400    15.54      1020
  Dec     16   330    15.53      1010
  Dec     16   300    15.53      1010
  Dec     16   230    15.53      1010
  Dec     16   200    15.53      1010
  Dec     16   130    15.55      1030
  Dec     16   100    15.55      1030
  Dec     16    30    15.53      1010
  Dec     16     0    15.54      1020
  Dec     15  2330    15.53      1010
  Dec     15  2300    15.53      1010
  Dec     15  2230    15.53      1010
  Dec     15  2200    15.51       980
  Dec     15  2130    15.52       993
  Dec     15  2100    15.52       993
  Dec     15  2030    15.53      1010
  Dec     15  2000    15.53      1010
  Dec     15  1930    15.53      1010
  Dec     15  1900    15.51       980
  Dec     15  1830    15.52       993
  Dec     15  1800    15.54      1020
  Dec     15  1730    15.53      1010
  Dec     15  1700    15.51       980
  Dec     15  1630    15.50       967
  Dec     15  1600    15.51       980
  Dec     15  1530    15.49       954
  Dec     15  1500    15.47       935
  Dec     15  1430    15.47       935
  Dec     15  1400    15.45       909
  Dec     15  1330    15.44       897
  Dec     15  1300    15.46       922
  Dec     15  1230    15.46       922
  Dec     15  1200    15.47       935
  Dec     15  1130    15.51       980
  Dec     15  1100    15.51       980
  Dec     15  1030    15.50       967
  Dec     15  1000    15.50       967
  Dec     15   930    15.51       980
  Dec     15   900    15.50       967
  Dec     15   830    15.50       967
  Dec     15   800    15.50       967
  Dec     15   730    15.52       993
  Dec     15   700    15.55      1030
  Dec     15   630    15.53      1010
  Dec     15   600    15.55      1030
  Dec     15   530    15.55      1030
  Dec     15   500    15.54      1020
  Dec     15   430    15.55      1030
  Dec     15   400    15.55      1030
  Dec     15   330    15.53      1010
  Dec     15   300    15.53      1010
  Dec     15   230    15.55      1030
  Dec     15   200    15.50       967
  Dec     15   130    15.50       967
  Dec     15   100    15.50       967
  Dec     15    30    15.52       993
  Dec     15     0    15.52       993
  Dec     14  2330    15.52       993
  Dec     14  2300    15.54      1020
  Dec     14  2230    15.53      1010
  Dec     14  2200    15.57      1050
  Dec     14  2130    15.58      1060
  Dec     14  2100    15.59      1080
  Dec     14  2030    15.60      1090
  Dec     14  2000    15.61      1110
  Dec     14  1930    15.60      1090
  Dec     14  1900    15.59      1080
  Dec     14  1830    15.60      1090
  Dec     14  1800    15.58      1060
  Dec     14  1730    15.58      1060
  Dec     14  1700    15.57      1050
  Dec     14  1630    15.57      1050
  Dec     14  1600    15.57      1050
  Dec     14  1530    15.56      1040
  Dec     14  1500    15.56      1040
  Dec     14  1430    15.57      1050
  Dec     14  1400    15.58      1060
  Dec     14  1330    15.56      1040
  Dec     14  1300    15.59      1080
  Dec     14  1230    15.56      1040
  Dec     14  1200    15.57      1050
  Dec     14  1130    15.58      1060
  Dec     14  1100    15.60      1090
  Dec     14  1030    15.57      1050
  Dec     14  1000    15.60      1090
  Dec     14   930    15.60      1090
  Dec     14   900    15.59      1080
  Dec     14   830    15.59      1080
  Dec     14   800    15.61      1110
  Dec     14   730        M         M
  Dec     14   700        M         M
  Dec     14   630        M         M
  Dec     14   600    15.60      1090
  Dec     14   530    15.60      1090
  Dec     14   500    15.59      1080
  Dec     14   430    15.62      1120
  Dec     14   400    15.62      1120
  Dec     14   330    15.62      1120
  Dec     14   300    15.62      1120
  Dec     14   230    15.63      1130
  Dec     14   200    15.63      1130
  Dec     14   130    15.62      1120
  Dec     14   100    15.65      1150
  Dec     14    30    15.64      1140
  Dec     14     0    15.62      1120
  Dec     13  2330    15.62      1120
  Dec     13  2300    15.63      1130
  Dec     13  2230    15.63      1130
  Dec     13  2200    15.62      1120
  Dec     13  2130    15.61      1110
  Dec     13  2100    15.62      1120
  Dec     13  2030    15.61      1110
  Dec     13  2000    15.60      1090
  Dec     13  1930    15.61      1110
  Dec     13  1900    15.58      1060
  Dec     13  1830    15.57      1050
  Dec     13  1800    15.54      1020
  Dec     13  1730    15.52       993
  Dec     13  1700    15.50       967
  Dec     13  1630    15.48       947
  Dec     13  1600    15.47       935
  Dec     13  1530    15.46       922
  Dec     13  1500    15.49       954
  Dec     13  1430    15.46       922
  Dec     13  1400    15.45       909
  Dec     13  1330    15.45       909
  Dec     13  1300    15.46       922
  Dec     13  1230    15.44       897
  Dec     13  1200    15.45       909
  Dec     13  1130    15.44       897
  Dec     13  1100    15.45       909
  Dec     13  1030    15.42       872
  Dec     13  1000    15.43       884
  Dec     13   930    15.43       884
  Dec     13   900    15.39       842
  Dec     13   830    15.41       866
  Dec     13   800    15.41       866
  Dec     13   730    15.41       866
  Dec     13   700    15.40       854
  Dec     13   630    15.40       854
  Dec     13   600    15.39       842
  Dec     13   530    15.40       854
  Dec     13   500    15.41       866
  Dec     13   430    15.40       854
  Dec     13   400    15.40       854
  Dec     13   330    15.41       866
  Dec     13   300    15.41       866
  Dec     13   230    15.41       866
  Dec     13   200    15.41       866
  Dec     13   130    15.41       866
  Dec     13   100    15.42       872
  Dec     13    30    15.42       872
  Dec     13     0    15.41       866
  Dec     12  2330    15.41       866
  Dec     12  2300    15.40       854
  Dec     12  2230    15.41       866
  Dec     12  2200    15.42       872
  Dec     12  2130    15.40       854
  Dec     12  2100    15.42       872
  Dec     12  2030    15.41       866
  Dec     12  2000    15.40       854
  Dec     12  1930    15.40       854
  Dec     12  1900    15.42       872
  Dec     12  1830    15.41       866
  Dec     12  1800    15.41       866
  Dec     12  1730    15.43       884
  Dec     12  1700    15.42       872
  Dec     12  1630    15.43       884
  Dec     12  1600    15.42       872
  Dec     12  1530    15.43       884
  Dec     12  1500    15.42       872
  Dec     12  1430    15.42       872
  Dec     12  1400    15.44       897
  Dec     12  1330    15.45       909
  Dec     12  1300    15.46       922
  Dec     12  1230    15.46       922
  Dec     12  1200    15.45       909
  Dec     12  1130    15.47       935
  Dec     12  1100    15.46       922
  Dec     12  1030    15.44       897
  Dec     12  1000    15.48       947
  Dec     12   930    15.47       935
  Dec     12   900    15.47       935
  Dec     12   830    15.48       947
  Dec     12   800    15.48       947
  Dec     12   730    15.50       967
  Dec     12   700    15.53      1010
  Dec     12   630    15.55      1030
  Dec     12   600    15.57      1050
  Dec     12   530    15.59      1080
  Dec     12   500    15.60      1090
  Dec     12   430    15.60      1090
  Dec     12   400    15.59      1080
  Dec     12   330    15.60      1090
  Dec     12   300    15.60      1090
  Dec     12   230    15.59      1080
  Dec     12   200    15.62      1120
  Dec     12   130    15.61      1110
  Dec     12   100    15.60      1090
  Dec     12    30    15.61      1110
  Dec     12     0    15.60      1090
  Dec     11  2330    15.59      1080
  Dec     11  2300    15.61      1110
  Dec     11  2230    15.60      1090
  Dec     11  2200    15.59      1080
  Dec     11  2130    15.60      1090
  Dec     11  2100    15.63      1130
  Dec     11  2030    15.62      1120
  Dec     11  2000    15.59      1080
  Dec     11  1930    15.61      1110
  Dec     11  1900    15.61      1110
  Dec     11  1830    15.62      1120
  Dec     11  1800    15.60      1090
  Dec     11  1730    15.62      1120
  Dec     11  1700    15.60      1090
  Dec     11  1630    15.61      1110
  Dec     11  1600    15.56      1040
  Dec     11  1530    15.56      1040
  Dec     11  1500    15.54      1020
  Dec     11  1430    15.53      1010
  Dec     11  1400    15.55      1030
  Dec     11  1330    15.55      1030
  Dec     11  1300    15.53      1010
  Dec     11  1230    15.52       993
  Dec     11  1200    15.49       954
  Dec     11  1130    15.50       967
  Dec     11  1100    15.51       980
  Dec     11  1030    15.52       993
  Dec     11  1000    15.50       967
  Dec     11   930    15.54      1020
  Dec     11   900    15.54      1020
  Dec     11   830    15.52       993
  Dec     11   800    15.50       967
  Dec     11   730    15.54      1020
  Dec     11   700    15.54      1020
  Dec     11   630    15.55      1030
  Dec     11   600    15.57      1050
  Dec     11   530    15.56      1040
  Dec     11   500    15.57      1050
  Dec     11   430    15.58      1060
  Dec     11   400    15.60      1090
  Dec     11   330    15.60      1090
  Dec     11   300    15.58      1060
  Dec     11   230    15.59      1080
  Dec     11   200    15.59      1080
  Dec     11   130    15.59      1080
  Dec     11   100    15.59      1080
  Dec     11    30    15.57      1050
  Dec     11     0    15.57      1050
  Dec     10  2330    15.56      1040
  Dec     10  2300    15.57      1050
  Dec     10  2230    15.57      1050
  Dec     10  2200    15.57      1050
  Dec     10  2130    15.56      1040
  Dec     10  2100    15.56      1040
  Dec     10  2030    15.54      1020
  Dec     10  2000    15.53      1010
  Dec     10  1930    15.53      1010
  Dec     10  1900    15.50       967
  Dec     10  1830    15.48       947
  Dec     10  1800    15.46       922
  Dec     10  1730    15.45       909
  Dec     10  1700    15.45       909
  Dec     10  1630    15.44       897
  Dec     10  1600    15.45       909
  Dec     10  1530    15.42       872
  Dec     10  1500    15.42       872
  Dec     10  1430    15.42       872
  Dec     10  1400    15.41       866
  Dec     10  1330    15.41       866
  Dec     10  1300    15.42       872
  Dec     10  1230    15.42       872
  Dec     10  1200    15.41       866
  Dec     10  1130    15.41       866
  Dec     10  1100    15.43       884
  Dec     10  1030    15.43       884
  Dec     10  1000    15.45       909
  Dec     10   930    15.46       922
  Dec     10   900    15.46       922
  Dec     10   830    15.47       935
  Dec     10   800    15.48       947
  Dec     10   730    15.49       954
  Dec     10   700    15.49       954
  Dec     10   630    15.50       967
  Dec     10   600    15.50       967
  Dec     10   530    15.52       993
  Dec     10   500    15.51       980
  Dec     10   430    15.52       993
  Dec     10   400    15.51       980
  Dec     10   330    15.50       967
  Dec     10   300    15.51       980
  Dec     10   230    15.52       993
  Dec     10   200    15.52       993
  Dec     10   130    15.53      1010
  Dec     10   100    15.53      1010
  Dec     10    30    15.56      1040
  Dec     10     0    15.55      1030
  Dec      9  2330    15.53      1010
  Dec      9  2300    15.54      1020
  Dec      9  2230    15.55      1030
  Dec      9  2200    15.54      1020
  Dec      9  2130    15.54      1020
  Dec      9  2100    15.53      1010
  Dec      9  2030    15.52       993
  Dec      9  2000    15.51       980
  Dec      9  1930    15.51       980
  Dec      9  1900    15.49       954
  Dec      9  1830    15.49       954
  Dec      9  1800    15.48       947
  Dec      9  1730    15.46       922
  Dec      9  1700    15.47       935
  Dec      9  1630    15.48       947
  Dec      9  1600    15.47       935
  Dec      9  1530    15.48       947
  Dec      9  1500    15.45       909
  Dec      9  1430    15.46       922
  Dec      9  1400    15.48       947
  Dec      9  1330    15.49       954
  Dec      9  1300    15.49       954
  Dec      9  1230    15.48       947
  Dec      9  1200    15.49       954
  Dec      9  1130    15.46       922
  Dec      9  1100    15.47       935
  Dec      9  1030    15.47       935
  Dec      9  1000    15.48       947
  Dec      9   930    15.51       980
  Dec      9   900    15.50       967
  Dec      9   830    15.48       947
  Dec      9   800    15.50       967
  Dec      9   730    15.51       980
  Dec      9   700    15.51       980
  Dec      9   630    15.51       980
  Dec      9   600    15.53      1010
  Dec      9   530    15.52       993
  Dec      9   500    15.52       993
  Dec      9   430    15.53      1010
  Dec      9   400    15.53      1010
  Dec      9   330    15.51       980
  Dec      9   300    15.52       993
  Dec      9   230    15.51       980
  Dec      9   200    15.53      1010
  Dec      9   130    15.52       993
  Dec      9   100    15.54      1020
  Dec      9    30    15.51       980
  Dec      9     0    15.51       980
  Dec      8  2330    15.52       993
  Dec      8  2300    15.51       980
  Dec      8  2230    15.52       993
  Dec      8  2200    15.50       967
  Dec      8  2130    15.52       993
  Dec      8  2100    15.52       993
  Dec      8  2030    15.53      1010
  Dec      8  2000    15.52       993
  Dec      8  1930    15.52       993
  Dec      8  1900    15.53      1010
  Dec      8  1830    15.52       993
  Dec      8  1800    15.51       980
  Dec      8  1730    15.50       967
  Dec      8  1700    15.48       947
  Dec      8  1630    15.51       980
  Dec      8  1600    15.50       967
  Dec      8  1530    15.51       980
  Dec      8  1500    15.51       980
  Dec      8  1430    15.51       980
  Dec      8  1400    15.50       967
  Dec      8  1330    15.51       980
  Dec      8  1300    15.51       980
  Dec      8  1230    15.51       980
  Dec      8  1200    15.46       922
  Dec      8  1130    15.49       954
  Dec      8  1100    15.47       935
  Dec      8  1030    15.44       897
  Dec      8  1000    15.42       872
  Dec      8   930    15.44       897
  Dec      8   900    15.44       897
  Dec      8   830    15.45       909
  Dec      8   800    15.45       909
  Dec      8   730    15.44       897
  Dec      8   700    15.45       909
  Dec      8   630    15.44       897
  Dec      8   600    15.46       922
  Dec      8   530    15.47       935
  Dec      8   500    15.48       947
  Dec      8   430    15.49       954
  Dec      8   400    15.49       954
  Dec      8   330    15.49       954
  Dec      8   300    15.49       954
  Dec      8   230    15.52       993
  Dec      8   200    15.55      1030
  Dec      8   130    15.54      1020
  Dec      8   100    15.55      1030
  Dec      8    30    15.55      1030
  Dec      8     0    15.54      1020
  Dec      7  2330    15.54      1020
  Dec      7  2300    15.54      1020
  Dec      7  2230    15.54      1020
  Dec      7  2200    15.52       993
  Dec      7  2130    15.53      1010
  Dec      7  2100    15.52       993
  Dec      7  2030    15.48       947
  Dec      7  2000    15.49       954
  Dec      7  1930    15.50       967
  Dec      7  1900    15.50       967
  Dec      7  1830    15.53      1010
  Dec      7  1800    15.52       993
  Dec      7  1730    15.51       980
  Dec      7  1700    15.54      1020
  Dec      7  1630    15.52       993
  Dec      7  1600    15.54      1020
  Dec      7  1530    15.55      1030
  Dec      7  1500    15.54      1020
  Dec      7  1430    15.54      1020
  Dec      7  1400    15.52       993
  Dec      7  1330    15.52       993
  Dec      7  1300    15.52       993
  Dec      7  1230    15.52       993
  Dec      7  1200    15.52       993
  Dec      7  1130    15.52       993
  Dec      7  1100    15.53      1010
  Dec      7  1030    15.53      1010
  Dec      7  1000    15.55      1030
  Dec      7   930    15.56      1040
  Dec      7   900    15.56      1040
  Dec      7   830    15.56      1040
  Dec      7   800    15.55      1030
  Dec      7   730    15.57      1050
  Dec      7   700    15.59      1080
  Dec      7   630    15.59      1080
  Dec      7   600    15.56      1040
  Dec      7   530    15.54      1020
  Dec      7   500    15.54      1020
  Dec      7   430    15.56      1040
  Dec      7   400    15.57      1050
  Dec      7   330    15.57      1050
  Dec      7   300    15.58      1060
  Dec      7   230    15.59      1080
  Dec      7   200    15.59      1080
  Dec      7   130    15.57      1050
  Dec      7   100    15.55      1030
  Dec      7    30    15.55      1030
  Dec      7     0    15.53      1010
  Dec      6  2330    15.56      1040
  Dec      6  2300    15.55      1030
  Dec      6  2230    15.56      1040
  Dec      6  2200    15.57      1050
  Dec      6  2130    15.56      1040
  Dec      6  2100    15.57      1050
  Dec      6  2030    15.58      1060
  Dec      6  2000    15.57      1050
  Dec      6  1930    15.56      1040
  Dec      6  1900    15.57      1050
  Dec      6  1830    15.56      1040
  Dec      6  1800    15.55      1030
  Dec      6  1730    15.57      1050
  Dec      6  1700    15.57      1050
  Dec      6  1630    15.56      1040
  Dec      6  1600    15.56      1040
  Dec      6  1530    15.56      1040
  Dec      6  1500    15.56      1040
  Dec      6  1430    15.56      1040
  Dec      6  1400    15.59      1080
  Dec      6  1330    15.57      1050
  Dec      6  1300    15.56      1040
  Dec      6  1230    15.54      1020
  Dec      6  1200    15.54      1020
  Dec      6  1130    15.55      1030
  Dec      6  1100    15.53      1010
  Dec      6  1030    15.55      1030
  Dec      6  1000    15.54      1020
  Dec      6   930    15.52       993
  Dec      6   900    15.54      1020
  Dec      6   830    15.54      1020
  Dec      6   800    15.53      1010
  Dec      6   730    15.52       993
  Dec      6   700    15.54      1020
  Dec      6   630    15.53      1010
  Dec      6   600    15.55      1030
  Dec      6   530    15.56      1040
  Dec      6   500    15.55      1030
  Dec      6   430    15.56      1040
  Dec      6   400    15.55      1030
  Dec      6   330    15.55      1030
  Dec      6   300    15.53      1010
  Dec      6   230    15.55      1030
  Dec      6   200    15.59      1080
  Dec      6   130    15.58      1060
  Dec      6   100    15.55      1030
  Dec      6    30    15.52       993
  Dec      6     0    15.54      1020
  Dec      5  2330    15.55      1030
  Dec      5  2300    15.56      1040
  Dec      5  2230    15.55      1030
  Dec      5  2200    15.56      1040
  Dec      5  2130    15.55      1030
  Dec      5  2100    15.54      1020
  Dec      5  2030    15.53      1010
  Dec      5  2000    15.52       993
  Dec      5  1930    15.54      1020
  Dec      5  1900    15.52       993
  Dec      5  1830    15.51       980
  Dec      5  1800    15.53      1010
  Dec      5  1730    15.51       980
  Dec      5  1700    15.50       967
  Dec      5  1630    15.51       980
  Dec      5  1600    15.52       993
  Dec      5  1530    15.51       980
  Dec      5  1500    15.49       954
  Dec      5  1430    15.50       967
  Dec      5  1400    15.49       954
  Dec      5  1330    15.50       967
  Dec      5  1300    15.51       980
  Dec      5  1230    15.53      1010
  Dec      5  1200    15.55      1030
  Dec      5  1130    15.55      1030
  Dec      5  1100    15.55      1030
  Dec      5  1030    15.55      1030
  Dec      5  1000    15.55      1030
  Dec      5   930    15.55      1030
  Dec      5   900    15.57      1050
  Dec      5   830    15.58      1060
  Dec      5   800    15.58      1060
  Dec      5   730    15.61      1110
  Dec      5   700    15.61      1110
  Dec      5   630    15.60      1090
  Dec      5   600    15.60      1090
  Dec      5   530    15.62      1120
  Dec      5   500    15.64      1140
  Dec      5   430    15.64      1140
  Dec      5   400    15.65      1150
  Dec      5   330    15.66      1170
  Dec      5   300    15.67      1180
  Dec      5   230    15.68      1200
  Dec      5   200    15.67      1180
  Dec      5   130    15.67      1180
  Dec      5   100    15.67      1180
  Dec      5    30    15.67      1180
  Dec      5     0    15.67      1180
  Dec      4  2330    15.70      1230
  Dec      4  2300    15.67      1180
  Dec      4  2230    15.67      1180
  Dec      4  2200    15.66      1170
  Dec      4  2130    15.69      1210
  Dec      4  2100    15.70      1230
  Dec      4  2030    15.68      1200
  Dec      4  2000    15.70      1230
  Dec      4  1930    15.70      1230
  Dec      4  1900    15.69      1210
  Dec      4  1830    15.68      1200
  Dec      4  1800    15.68      1200
  Dec      4  1730    15.67      1180
  Dec      4  1700    15.66      1170
  Dec      4  1630    15.65      1150
  Dec      4  1600    15.63      1130
  Dec      4  1530    15.60      1090
  Dec      4  1500    15.64      1140
  Dec      4  1430    15.61      1110
  Dec      4  1400    15.58      1060
  Dec      4  1330    15.61      1110
  Dec      4  1300    15.61      1110
  Dec      4  1230    15.64      1140
  Dec      4  1200    15.64      1140
  Dec      4  1130    15.64      1140
  Dec      4  1100    15.63      1130
  Dec      4  1030    15.63      1130
  Dec      4  1000    15.63      1130
  Dec      4   930    15.66      1170
  Dec      4   900    15.67      1180
  Dec      4   830    15.70      1230
  Dec      4   800    15.72      1250
  Dec      4   730    15.70      1230
  Dec      4   700    15.71      1240
  Dec      4   630    15.73      1260
  Dec      4   600    15.74      1280
  Dec      4   530    15.74      1280
  Dec      4   500    15.75      1290
  Dec      4   430    15.74      1280
  Dec      4   400    15.73      1260
  Dec      4   330    15.76      1310
  Dec      4   300    15.76      1310
  Dec      4   230    15.75      1290
  Dec      4   200    15.73      1260
  Dec      4   130    15.75      1290
  Dec      4   100    15.76      1310
  Dec      4    30    15.75      1290
  Dec      4     0    15.76      1310
  Dec      3  2330    15.78      1340
  Dec      3  2300    15.79      1350
  Dec      3  2230    15.78      1340
  Dec      3  2200    15.81      1380
  Dec      3  2130    15.82      1400
  Dec      3  2100    15.82      1400
  Dec      3  2030    15.85      1450
  Dec      3  2000    15.85      1450
  Dec      3  1930    15.83      1410
  Dec      3  1900    15.81      1380
  Dec      3  1830    15.80      1370
  Dec      3  1800    15.80      1370
  Dec      3  1730    15.81      1380
  Dec      3  1700    15.80      1370
  Dec      3  1630    15.82      1400
  Dec      3  1600    15.81      1380
  Dec      3  1530    15.78      1340
  Dec      3  1500    15.81      1380
  Dec      3  1430    15.80      1370
  Dec      3  1400    15.79      1350
  Dec      3  1330    15.80      1370
  Dec      3  1300    15.80      1370
  Dec      3  1230    15.79      1350
  Dec      3  1200    15.81      1380
  Dec      3  1130    15.81      1380
  Dec      3  1100    15.81      1380
  Dec      3  1030    15.83      1410
  Dec      3  1000    15.80      1370
  Dec      3   930    15.83      1410
  Dec      3   900    15.83      1410
  Dec      3   830    15.81      1380
  Dec      3   800    15.83      1410
  Dec      3   730    15.81      1380
  Dec      3   700    15.82      1400
  Dec      3   630    15.81      1380
  Dec      3   600    15.80      1370
  Dec      3   530    15.80      1370
  Dec      3   500    15.77      1330
  Dec      3   430    15.78      1340
  Dec      3   400    15.78      1340
  Dec      3   330    15.81      1380
  Dec      3   300    15.81      1380
  Dec      3   230    15.80      1370
  Dec      3   200    15.80      1370
  Dec      3   130    15.81      1380
  Dec      3   100    15.80      1370
  Dec      3    30    15.82      1400
  Dec      3     0    15.82      1400
  Dec      2  2330    15.79      1350
  Dec      2  2300    15.83      1410
  Dec      2  2230    15.83      1410
  Dec      2  2200    15.82      1400
  Dec      2  2130    15.84      1430
  Dec      2  2100    15.84      1430
  Dec      2  2030    15.84      1430
  Dec      2  2000    15.84      1430
  Dec      2  1930    15.85      1450
  Dec      2  1900    15.86      1460
  Dec      2  1830    15.84      1430
  Dec      2  1800    15.84      1430
  Dec      2  1730    15.85      1450
  Dec      2  1700    15.83      1410
  Dec      2  1630    15.83      1410
  Dec      2  1600    15.82      1400
  Dec      2  1530    15.82      1400
  Dec      2  1500    15.82      1400
  Dec      2  1430    15.82      1400
  Dec      2  1400    15.84      1430
  Dec      2  1330    15.84      1430
  Dec      2  1300    15.83      1410
  Dec      2  1230    15.84      1430
  Dec      2  1200    15.84      1430
  Dec      2  1130    15.85      1450
  Dec      2  1100    15.84      1430
  Dec      2  1030    15.87      1470
  Dec      2  1000    15.86      1460
  Dec      2   930    15.85      1450
  Dec      2   900    15.85      1450
  Dec      2   830    15.84      1430
  Dec      2   800    15.84      1430
  Dec      2   730    15.84      1430
  Dec      2   700    15.84      1430
  Dec      2   630    15.84      1430
  Dec      2   600    15.85      1450
  Dec      2   530    15.87      1470
  Dec      2   500    15.87      1470
  Dec      2   430    15.88      1490
  Dec      2   400    15.90      1520
  Dec      2   330    15.88      1490
  Dec      2   300    15.89      1510
  Dec      2   230    15.89      1510
  Dec      2   200    15.89      1510
  Dec      2   130    15.89      1510
  Dec      2   100    15.90      1520
  Dec      2    30    15.90      1520
  Dec      2     0    15.91      1540
  Dec      1  2330    15.89      1510
  Dec      1  2300    15.90      1520
  Dec      1  2230    15.88      1490
  Dec      1  2200    15.90      1520
  Dec      1  2130    15.90      1520
  Dec      1  2100    15.88      1490
  Dec      1  2030    15.86      1460
  Dec      1  2000    15.86      1460
  Dec      1  1930    15.86      1460
  Dec      1  1900    15.87      1470
  Dec      1  1830    15.84      1430
  Dec      1  1800    15.87      1470
  Dec      1  1730    15.88      1490
  Dec      1  1700    15.88      1490
  Dec      1  1630    15.88      1490
  Dec      1  1600    15.87      1470
  Dec      1  1530    15.90      1520
  Dec      1  1500    15.89      1510
  Dec      1  1430    15.89      1510
  Dec      1  1400    15.91      1540
  Dec      1  1330    15.92      1560
  Dec      1  1300    15.92      1560
  Dec      1  1230    15.91      1540
  Dec      1  1200    15.91      1540
  Dec      1  1130    15.92      1560
  Dec      1  1100    15.92      1560
  Dec      1  1030    15.94      1580
  Dec      1  1000    15.94      1580
  Dec      1   930    15.93      1580
  Dec      1   900    15.95      1600
  Dec      1   830    15.95      1600
  Dec      1   800    15.97      1640
  Dec      1   730    15.97      1640
  Dec      1   700    15.98      1660
  Dec      1   630    15.97      1640
  Dec      1   600    15.99      1680
  Dec      1   530    16.00      1690
  Dec      1   500    15.99      1680
  Dec      1   430    16.01      1710
  Dec      1   400    16.01      1710
  Dec      1   330    16.03      1740
  Dec      1   300    16.05      1780
  Dec      1   230    16.05      1780
  Dec      1   200    16.02      1720
  Dec      1   130    16.04      1760
  Dec      1   100    16.05      1780
  Dec      1    30    16.02      1720
  Dec      1     0    16.03      1740
  Nov     30  2330    16.02      1720
  Nov     30  2300    16.02      1720
  Nov     30  2230    15.99      1680
  Nov     30  2200    16.01      1710
  Nov     30  2130    16.00      1690
  Nov     30  2100    16.05      1780
  Nov     30  2030    16.02      1720
  Nov     30  2000    16.01      1710
  Nov     30  1930    16.00      1690
  Nov     30  1900    16.00      1690
  Nov     30  1830    16.05      1780
  Nov     30  1800    16.06      1800
  Nov     30  1730    16.07      1820
  Nov     30  1700    16.08      1840
  Nov     30  1630    16.08      1840
  Nov     30  1600    16.06      1800
  Nov     30  1530    16.03      1740
  Nov     30  1500    16.00      1690
  Nov     30  1430    16.00      1690
  Nov     30  1400    16.02      1720
  Nov     30  1330    15.99      1680
  Nov     30  1300    15.99      1680
  Nov     30  1230    15.99      1680
  Nov     30  1200    15.98      1660
  Nov     30  1130    16.00      1690
  Nov     30  1100    16.01      1710
  Nov     30  1030    16.00      1690
  Nov     30  1000    16.01      1710
  Nov     30   930    16.03      1740
  Nov     30   900    16.02      1720
  Nov     30   830    16.02      1720
  Nov     30   800    16.01      1710
  Nov     30   730    16.02      1720
  Nov     30   700    16.03      1740
  Nov     30   630    16.02      1720
  Nov     30   600    16.01      1710
  Nov     30   530    16.01      1710
  Nov     30   500    16.01      1710
  Nov     30   430    16.01      1710
  Nov     30   400    16.02      1720
  Nov     30   330    16.01      1710
  Nov     30   300    16.03      1740
  Nov     30   230    16.04      1760
  Nov     30   200    16.03      1740
  Nov     30   130    16.06      1800
  Nov     30   100    16.07      1820
  Nov     30    30    16.09      1850
  Nov     30     0    16.10      1870
  Nov     29  2330    16.09      1850
  Nov     29  2300    16.10      1870
  Nov     29  2230    16.08      1840
  Nov     29  2200    16.11      1890
  Nov     29  2130    16.09      1850
  Nov     29  2100    16.09      1850
  Nov     29  2030    16.10      1870
  Nov     29  2000    16.11      1890
  Nov     29  1930    16.09      1850
  Nov     29  1900    16.07      1820
  Nov     29  1830    16.08      1840
  Nov     29  1800    16.11      1890
  Nov     29  1730    16.13      1930
  Nov     29  1700    16.12      1910
  Nov     29  1630    16.09      1850
  Nov     29  1600    16.08      1840
  Nov     29  1530    16.09      1850
  Nov     29  1500    16.10      1870
  Nov     29  1430    16.11      1890
  Nov     29  1400    16.09      1850
  Nov     29  1330    16.10      1870
  Nov     29  1300    16.10      1870
  Nov     29  1230    16.11      1890
  Nov     29  1200    16.09      1850
  Nov     29  1130    16.10      1870
  Nov     29  1100    16.12      1910
  Nov     29  1030    16.11      1890
  Nov     29  1000    16.12      1910
  Nov     29   930    16.11      1890
  Nov     29   900    16.71      3280
  Nov     29   830    16.76      3440
  Nov     29   800    16.78      3490
  Nov     29   730    16.79      3520
  Nov     29   700    16.78      3490
  Nov     29   630    16.78      3490
  Nov     29   600    16.75      3410
  Nov     29   530    16.73      3340
  Nov     29   500    16.70      3250
  Nov     29   430    16.69      3220
  Nov     29   400    16.65      3120
  Nov     29   330    16.70      3250
  Nov     29   300    16.70      3250
  Nov     29   230    16.68      3210
  Nov     29   200    16.65      3120
  Nov     29   130    16.78      3490
  Nov     29   100    16.78      3490
  Nov     29    30    16.76      3440
  Nov     29     0    16.77      3450
  Nov     28  2330        M         M
  Nov     28  2300        M         M
  Nov     28  2230        M         M
  Nov     28  2200    16.73      3340
  Nov     28  2130    16.73      3340
  Nov     28  2100    16.70      3250
  Nov     28  2030    16.76      3440
  Nov     28  2000    16.69      3220
  Nov     28  1930    16.68      3210
  Nov     28  1900    16.65      3120
  Nov     28  1830    16.62      3030
  Nov     28  1800    16.61      3010
  Nov     28  1730    16.61      3010
  Nov     28  1700    16.63      3060
  Nov     28  1630    16.61      3010
  Nov     28  1600    16.66      3150
  Nov     28  1530    16.61      3010
  Nov     28  1500    16.71      3280
  Nov     28  1430    16.72      3310
  Nov     28  1400    16.75      3410
  Nov     28  1330    16.77      3450
  Nov     28  1300    16.91      3900
  Nov     28  1230    16.61      3010
  Nov     28  1200    16.76      3440
  Nov     28  1130    16.77      3450
  Nov     28  1100    16.78      3490
  Nov     28  1030    16.76      3440
  Nov     28  1000    16.75      3410
  Nov     28   930    16.75      3410
  Nov     28   900    16.72      3310
  Nov     28   830    16.75      3410
  Nov     28   800    16.77      3450
  Nov     28   730    16.76      3440
  Nov     28   700    16.74      3370
  Nov     28   630    16.72      3310
  Nov     28   600    16.73      3340
  Nov     28   530    16.71      3280
  Nov     28   500    16.67      3180
  Nov     28   430    16.66      3150
  Nov     28   400    16.70      3250
  Nov     28   330    16.69      3220
  Nov     28   300    16.76      3440
  Nov     28   230    16.75      3410
  Nov     28   200    16.74      3370
  Nov     28   130    16.71      3280
  Nov     28   100    16.68      3210
  Nov     28    30    16.69      3220
  Nov     28     0    16.72      3310
  Nov     27  2330    16.82      3610
  Nov     27  2300    16.78      3490
  Nov     27  2230    16.75      3410
  Nov     27  2200    16.74      3370
  Nov     27  2130    16.71      3280
  Nov     27  2100    16.68      3210
  Nov     27  2030    16.65      3120
  Nov     27  2000    16.60      2990
  Nov     27  1930    16.67      3180
  Nov     27  1900    16.70      3250
  Nov     27  1830    16.74      3370
  Nov     27  1800    16.73      3340
  Nov     27  1730    16.71      3280
  Nov     27  1700    16.69      3220
  Nov     27  1630    16.65      3120
  Nov     27  1600    16.67      3180
  Nov     27  1530    16.68      3210
  Nov     27  1500    16.65      3120
  Nov     27  1430    16.69      3220
  Nov     27  1400    16.66      3150
  Nov     27  1330    16.71      3280
  Nov     27  1300    16.67      3180
  Nov     27  1230    16.64      3090
  Nov     27  1200    16.69      3220
  Nov     27  1130    16.66      3150
  Nov     27  1100    16.69      3220
  Nov     27  1030    16.67      3180
  Nov     27  1000    16.64      3090
  Nov     27   930    16.71      3280
  Nov     27   900    16.83      3650
  Nov     27   830    16.81      3580
  Nov     27   800    16.79      3520
  Nov     27   730    16.77      3450
  Nov     27   700    16.77      3450
  Nov     27   630    16.76      3440
  Nov     27   600    16.74      3370
  Nov     27   530    16.71      3280
  Nov     27   500    16.72      3310
  Nov     27   430    16.70      3250
  Nov     27   400    16.74      3370
  Nov     27   330    16.71      3280
  Nov     27   300    16.73      3340
  Nov     27   230    16.70      3250
  Nov     27   200    16.73      3340
  Nov     27   130    16.72      3310
  Nov     27   100    16.73      3340
  Nov     27    30    16.85      3700
  Nov     27     0    16.86      3730
  Nov     26  2330    16.83      3650
  Nov     26  2300    16.85      3700
  Nov     26  2230    16.84      3660
  Nov     26  2200    16.82      3610
  Nov     26  2130    16.87      3760
  Nov     26  2100    16.87      3760
  Nov     26  2030    16.84      3660
  Nov     26  2000    16.81      3580
  Nov     26  1930    16.81      3580
  Nov     26  1900    16.79      3520
  Nov     26  1830    16.76      3440
  Nov     26  1800    16.76      3440
  Nov     26  1730    16.71      3280
  Nov     26  1700    16.69      3220
  Nov     26  1630    16.82      3610
  Nov     26  1600    16.80      3550
  Nov     26  1530    16.81      3580
  Nov     26  1500    16.83      3650
  Nov     26  1430    16.79      3520
  Nov     26  1400    16.79      3520
  Nov     26  1330    16.78      3490
  Nov     26  1300    16.78      3490
  Nov     26  1230    16.75      3410
  Nov     26  1200    16.76      3440
  Nov     26  1130    16.73      3340
  Nov     26  1100    16.76      3440
  Nov     26  1030    16.73      3340
  Nov     26  1000    16.69      3220
  Nov     26   930    16.76      3440
  Nov     26   900    16.75      3410
  Nov     26   830    16.73      3340
  Nov     26   800    16.72      3310
  Nov     26   730    16.76      3440
  Nov     26   700    16.73      3340
  Nov     26   630    16.78      3490
  Nov     26   600    16.76      3440
  Nov     26   530    16.74      3370
  Nov     26   500    16.72      3310
  Nov     26   430    16.74      3370
  Nov     26   400    16.71      3280
  Nov     26   330    16.72      3310
  Nov     26   300    16.75      3410
  Nov     26   230    16.72      3310
  Nov     26   200    16.69      3220
  Nov     26   130    16.70      3250
  Nov     26   100    16.67      3180
  Nov     26    30    16.84      3660
  Nov     26     0    16.80      3550
  Nov     25  2330    16.88      3800
  Nov     25  2300    16.85      3700
  Nov     25  2230    16.87      3760
  Nov     25  2200    16.88      3800
  Nov     25  2130    16.85      3700
  Nov     25  2100    16.84      3660
  Nov     25  2030    16.88      3800
  Nov     25  2000    16.88      3800
  Nov     25  1930    16.86      3730
  Nov     25  1900    16.84      3660
  Nov     25  1830    16.84      3660
  Nov     25  1800    16.85      3700
  Nov     25  1730    16.86      3730
  Nov     25  1700    16.86      3730
  Nov     25  1630    16.85      3700
  Nov     25  1600    16.87      3760
  Nov     25  1530    16.85      3700
  Nov     25  1500    16.86      3730
  Nov     25  1430    16.86      3730
  Nov     25  1400    16.86      3730
  Nov     25  1330    16.87      3760
  Nov     25  1300    16.87      3760
  Nov     25  1230    16.88      3800
  Nov     25  1200    16.86      3730
  Nov     25  1130    16.86      3730
  Nov     25  1100    16.86      3730
  Nov     25  1030    16.85      3700
  Nov     25  1000    16.88      3800
  Nov     25   930    16.85      3700
  Nov     25   900    16.89      3830
  Nov     25   830    16.87      3760
  Nov     25   800    16.89      3830
  Nov     25   730    16.90      3870
  Nov     25   700    16.87      3760
  Nov     25   630    16.91      3900
  Nov     25   600    16.91      3900
  Nov     25   530    16.91      3900
  Nov     25   500    16.89      3830
  Nov     25   430    16.92      3920
  Nov     25   400    16.89      3830
  Nov     25   330    16.92      3920
  Nov     25   300    16.90      3870
  Nov     25   230    16.92      3920
  Nov     25   200    16.94      3990
  Nov     25   130    16.90      3870
  Nov     25   100    16.92      3920
  Nov     25    30    16.94      3990
  Nov     25     0    16.91      3900
  Nov     24  2330    16.92      3920
  Nov     24  2300    16.92      3920
  Nov     24  2230    16.90      3870
  Nov     24  2200    16.95      4020
  Nov     24  2130    16.92      3920
  Nov     24  2100    16.89      3830
  Nov     24  2030    16.91      3900
  Nov     24  2000    16.91      3900
  Nov     24  1930    16.90      3870
  Nov     24  1900    16.87      3760
  Nov     24  1830    16.90      3870
  Nov     24  1800    16.90      3870
  Nov     24  1730    16.91      3900
  Nov     24  1700    16.92      3920
  Nov     24  1630    16.93      3950
  Nov     24  1600    16.93      3950
  Nov     24  1530    16.92      3920
  Nov     24  1500    16.90      3870
  Nov     24  1430    16.91      3900
  Nov     24  1400    16.89      3830
  Nov     24  1330    16.89      3830
  Nov     24  1300    16.87      3760
  Nov     24  1230    16.87      3760
  Nov     24  1200    16.84      3660
  Nov     24  1130    16.89      3830
  Nov     24  1100    16.89      3830
  Nov     24  1030    16.90      3870
  Nov     24  1000    16.93      3950
  Nov     24   930    16.92      3920
  Nov     24   900    16.88      3800
  Nov     24   830    16.86      3730
  Nov     24   800    16.86      3730
  Nov     24   730    16.84      3660
  Nov     24   700    16.82      3610
  Nov     24   630    16.78      3490
  Nov     24   600    16.90      3870
  Nov     24   530    16.93      3950
  Nov     24   500    16.92      3920
  Nov     24   430    16.91      3900
  Nov     24   400    16.92      3920
  Nov     24   330    16.94      3990
  Nov     24   300    16.89      3830
  Nov     24   230    16.93      3950
  Nov     24   200    16.90      3870
  Nov     24   130    16.92      3920
  Nov     24   100    16.92      3920
  Nov     24    30    16.88      3800
  Nov     24     0    16.86      3730
  Nov     23  2330    16.84      3660
  Nov     23  2300    16.82      3610
  Nov     23  2230    16.84      3660
  Nov     23  2200    16.84      3660
  Nov     23  2130    16.80      3550
  Nov     23  2100    16.91      3900
  Nov     23  2030    16.93      3950
  Nov     23  2000    16.93      3950
  Nov     23  1930    16.94      3990
  Nov     23  1900    16.92      3920
  Nov     23  1830    16.91      3900
  Nov     23  1800    16.90      3870
  Nov     23  1730    16.91      3900
  Nov     23  1700    16.90      3870
  Nov     23  1630    16.91      3900
  Nov     23  1600    16.91      3900
  Nov     23  1530    16.93      3950
  Nov     23  1500    16.92      3920
  Nov     23  1430    16.95      4020
  Nov     23  1400    16.96      4060
  Nov     23  1330    16.98      4130
  Nov     23  1300    16.98      4130
  Nov     23  1230    16.98      4130
  Nov     23  1200    16.96      4060
  Nov     23  1130    16.94      3990
  Nov     23  1100    16.92      3920
  Nov     23  1030    16.92      3920
  Nov     23  1000    16.88      3800
  Nov     23   930    16.87      3760
  Nov     23   900    16.86      3730
  Nov     23   830    16.84      3660
  Nov     23   800    16.82      3610
  Nov     23   730    16.81      3580
  Nov     23   700    16.81      3580
  Nov     23   630    16.82      3610
  Nov     23   600    16.75      3410
  Nov     23   530    16.79      3520
  Nov     23   500    16.77      3450
  Nov     23   430    16.76      3440
  Nov     23   400    16.77      3450
  Nov     23   330    16.77      3450
  Nov     23   300    16.78      3490
  Nov     23   230    16.77      3450
  Nov     23   200    16.75      3410
  Nov     23   130    16.78      3490
  Nov     23   100    16.82      3610
  Nov     23    30    16.79      3520
  Nov     23     0    16.73      3340
  Nov     22  2330    16.79      3520
  Nov     22  2300    16.80      3550
  Nov     22  2230    16.78      3490
  Nov     22  2200    16.75      3410
  Nov     22  2130    16.80      3550
  Nov     22  2100    16.82      3610
  Nov     22  2030    16.80      3550
  Nov     22  2000    16.88      3800
  Nov     22  1930    16.83      3650
  Nov     22  1900    16.82      3610
  Nov     22  1830    16.84      3660
  Nov     22  1800    16.90      3870
  Nov     22  1730    16.92      3920
  Nov     22  1700    16.90      3870
  Nov     22  1630    16.89      3830
  Nov     22  1600    16.89      3830
  Nov     22  1530    16.88      3800
  Nov     22  1500    16.86      3730
  Nov     22  1430    16.87      3760
  Nov     22  1400    16.88      3800
  Nov     22  1330    16.84      3660
  Nov     22  1300    16.84      3660
  Nov     22  1230    16.94      3990
  Nov     22  1200    16.94      3990
  Nov     22  1130    17.16      4760
  Nov     22  1100    16.94      3990
  Nov     22  1030    17.12      4620
  Nov     22  1000    16.81      3580
  Nov     22   930    17.01      4220
  Nov     22   900    16.89      3830
  Nov     22   830    16.87      3760
  Nov     22   800    16.93      3950
  Nov     22   730    17.22      4980
  Nov     22   700    17.39      5680
  Nov     22   630    16.94      3990
  Nov     22   600    16.88      3800
  Nov     22   530    16.88      3800
  Nov     22   500    16.93      3950
  Nov     22   430    16.87      3760
  Nov     22   400    16.86      3730
  Nov     22   330    16.84      3660
  Nov     22   300    16.84      3660
  Nov     22   230    16.98      4130
  Nov     22   200    16.91      3900
  Nov     22   130    17.23      5020
  Nov     22   100    16.85      3700
  Nov     22    30    16.85      3700
  Nov     22     0    17.28      5240
  Nov     21  2330    17.08      4470
  Nov     21  2300    16.86      3730
  Nov     21  2230    17.29      5260
  Nov     21  2200    17.03      4300
  Nov     21  2130    17.01      4220
  Nov     21  2100    17.00      4190
  Nov     21  2030    16.98      4130
  Nov     21  2000    16.96      4060
  Nov     21  1930    16.97      4100
  Nov     21  1900    16.95      4020
  Nov     21  1830    16.93      3950
  Nov     21  1800    16.89      3830
  Nov     21  1730    16.91      3900
  Nov     21  1700    16.89      3830
  Nov     21  1630    16.89      3830
  Nov     21  1600    16.87      3760
  Nov     21  1530    16.87      3760
  Nov     21  1500    16.83      3650
  Nov     21  1430    16.86      3730
  Nov     21  1400    16.84      3660
  Nov     21  1330    16.82      3610
  Nov     21  1300    16.81      3580
  Nov     21  1230    16.83      3650
  Nov     21  1200    16.80      3550
  Nov     21  1130    16.81      3580
  Nov     21  1100    16.83      3650
  Nov     21  1030    16.85      3700
  Nov     21  1000    16.83      3650
  Nov     21   930    16.86      3730
  Nov     21   900    16.84      3660
  Nov     21   830    16.87      3760
  Nov     21   800    16.92      3920
  Nov     21   730    16.91      3900
  Nov     21   700    16.89      3830
  Nov     21   630    16.87      3760
  Nov     21   600    16.87      3760
  Nov     21   530    16.86      3730
  Nov     21   500    16.83      3650
  Nov     21   430    16.82      3610
  Nov     21   400    16.83      3650
  Nov     21   330    16.85      3700
  Nov     21   300    17.04      4330
  Nov     21   230    17.00      4190
  Nov     21   200    16.97      4100
  Nov     21   130    17.01      4220
  Nov     21   100    17.00      4190
  Nov     21    30    16.97      4100
  Nov     21     0    16.95      4020
  Nov     20  2330    16.94      3990
  Nov     20  2300    16.98      4130
  Nov     20  2230    16.98      4130
  Nov     20  2200    17.00      4190
  Nov     20  2130    16.99      4150
  Nov     20  2100    16.98      4130
  Nov     20  2030    17.00      4190
  Nov     20  2000    16.97      4100
  Nov     20  1930    16.97      4100
  Nov     20  1900    16.96      4060
  Nov     20  1830    16.94      3990
  Nov     20  1800    16.93      3950
  Nov     20  1730    16.97      4100
  Nov     20  1700    16.97      4100
  Nov     20  1630    16.96      4060
  Nov     20  1600    16.94      3990
  Nov     20  1530    16.93      3950
  Nov     20  1500    16.93      3950
  Nov     20  1430    16.92      3920
  Nov     20  1400    16.93      3950
  Nov     20  1330    17.03      4300
  Nov     20  1300    17.00      4190
  Nov     20  1230    17.01      4220
  Nov     20  1200    17.01      4220
  Nov     20  1130    17.01      4220
  Nov     20  1100    17.01      4220
  Nov     20  1030    16.99      4150
  Nov     20  1000    17.01      4220
  Nov     20   930    16.99      4150
  Nov     20   900    16.98      4130
  Nov     20   830    16.96      4060
  Nov     20   800    16.94      3990
  Nov     20   730    16.97      4100
  Nov     20   700    16.98      4130
  Nov     20   630    17.01      4220
  Nov     20   600    17.04      4330
  Nov     20   530    17.05      4370
  Nov     20   500    17.03      4300
  Nov     20   430    17.03      4300
  Nov     20   400    17.01      4220
  Nov     20   330    16.99      4150
  Nov     20   300    16.97      4100
  Nov     20   230    16.95      4020
  Nov     20   200    16.92      3920
  Nov     20   130    16.88      3800
  Nov     20   100    16.84      3660
  Nov     20    30    16.93      3950
  Nov     20     0    16.91      3900
  Nov     19  2330    16.89      3830
  Nov     19  2300    16.86      3730
  Nov     19  2230    16.83      3650
  Nov     19  2200    16.80      3550
  Nov     19  2130    16.78      3490
  Nov     19  2100    16.74      3370
  Nov     19  2030    16.70      3250
  Nov     19  2000    16.76      3440
  Nov     19  1930    16.74      3370
  Nov     19  1900    16.73      3340
  Nov     19  1830    16.73      3340
  Nov     19  1800    16.73      3340
  Nov     19  1730    16.71      3280
  Nov     19  1700    16.73      3340
  Nov     19  1630    16.73      3340
  Nov     19  1600    16.72      3310
  Nov     19  1530    16.73      3340
  Nov     19  1500    16.79      3520
  Nov     19  1430    16.80      3550
  Nov     19  1400    16.78      3490
  Nov     19  1330    16.81      3580
  Nov     19  1300    16.82      3610
  Nov     19  1230    16.88      3800
  Nov     19  1200    16.87      3760
  Nov     19  1130    16.97      4100
  Nov     19  1100    16.97      4100
  Nov     19  1030    17.28      5240
  Nov     19  1000    16.96      4060
  Nov     19   930    17.49      6110
  Nov     19   900    17.27      5190
  Nov     19   830    17.25      5110
  Nov     19   800    17.49      6110
  Nov     19   730    16.96      4060
  Nov     19   700    16.90      3870
  Nov     19   630    16.94      3990
  Nov     19   600    16.92      3920
  Nov     19   530    16.85      3700
  Nov     19   500    16.78      3490
  Nov     19   430    16.79      3520
  Nov     19   400    16.81      3580
  Nov     19   330    16.79      3520
  Nov     19   300    16.79      3520
  Nov     19   230    16.78      3490
  Nov     19   200    16.78      3490
  Nov     19   130    16.75      3410
  Nov     19   100    16.74      3370
  Nov     19    30    16.70      3250
  Nov     19     0    16.70      3250
  Nov     18  2330    16.66      3150
  Nov     18  2300    16.65      3120
  Nov     18  2230    16.64      3090
  Nov     18  2200    16.63      3060
  Nov     18  2130    16.63      3060
  Nov     18  2100    16.63      3060
  Nov     18  2030    16.62      3030
  Nov     18  2000    16.63      3060
  Nov     18  1930    16.62      3030
  Nov     18  1900    16.62      3030
  Nov     18  1830    16.61      3010
  Nov     18  1800    16.62      3030
  Nov     18  1730    16.61      3010
  Nov     18  1700    16.61      3010
  Nov     18  1630    16.64      3090
  Nov     18  1600    16.64      3090
  Nov     18  1530    16.66      3150
  Nov     18  1500    16.68      3210
  Nov     18  1430    16.68      3210
  Nov     18  1400    16.69      3220
  Nov     18  1330    16.70      3250
  Nov     18  1300    16.71      3280
  Nov     18  1230    16.72      3310
  Nov     18  1200    16.76      3440
  Nov     18  1130    16.79      3520
  Nov     18  1100    16.80      3550
  Nov     18  1030    16.81      3580
  Nov     18  1000    16.83      3650
  Nov     18   930    16.85      3700
  Nov     18   900    16.88      3800
  Nov     18   830    16.88      3800
  Nov     18   800    16.86      3730
  Nov     18   730    16.88      3800
  Nov     18   700    16.88      3800
  Nov     18   630    16.88      3800
  Nov     18   600    16.87      3760
  Nov     18   530    16.89      3830
  Nov     18   500    16.89      3830
  Nov     18   430    16.89      3830
  Nov     18   400    16.91      3900
  Nov     18   330    16.91      3900
  Nov     18   300    16.91      3900
  Nov     18   230    16.92      3920
  Nov     18   200    16.91      3900
  Nov     18   130    16.92      3920
  Nov     18   100    16.92      3920
  Nov     18    30    16.92      3920
  Nov     18     0    16.91      3900
  Nov     17  2330    16.90      3870
  Nov     17  2300    16.91      3900
  Nov     17  2230    16.93      3950
  Nov     17  2200    16.94      3990
  Nov     17  2130    16.93      3950
  Nov     17  2100    16.93      3950
  Nov     17  2030    16.93      3950
  Nov     17  2000    16.90      3870
  Nov     17  1930    16.91      3900
  Nov     17  1900    16.93      3950
  Nov     17  1830    16.90      3870
  Nov     17  1800    16.90      3870
  Nov     17  1730    16.88      3800
  Nov     17  1700    16.92      3920
  Nov     17  1630    16.92      3920
  Nov     17  1600    16.93      3950
  Nov     17  1530    16.93      3950
  Nov     17  1500    16.93      3950
  Nov     17  1430    16.94      3990
  Nov     17  1400    16.92      3920
  Nov     17  1330    16.93      3950
  Nov     17  1300    16.93      3950
  Nov     17  1230    16.90      3870
  Nov     17  1200    16.93      3950
  Nov     17  1130    16.93      3950
  Nov     17  1100    16.93      3950
  Nov     17  1030    16.92      3920
  Nov     17  1000    16.92      3920
  Nov     17   930    16.92      3920
  Nov     17   900    16.94      3990
  Nov     17   830    16.94      3990
  Nov     17   800    16.92      3920
  Nov     17   730    16.90      3870
  Nov     17   700    16.92      3920
  Nov     17   630    16.92      3920
  Nov     17   600    16.91      3900
  Nov     17   530    16.91      3900
  Nov     17   500    16.91      3900
  Nov     17   430    16.91      3900
  Nov     17   400    16.91      3900
  Nov     17   330    16.91      3900
  Nov     17   300    16.92      3920
  Nov     17   230    16.93      3950
  Nov     17   200    16.92      3920
  Nov     17   130    16.92      3920
  Nov     17   100    16.92      3920
  Nov     17    30    16.92      3920
  Nov     17     0    16.93      3950
  Nov     16  2330    16.93      3950
  Nov     16  2300    16.94      3990
  Nov     16  2230    16.96      4060
  Nov     16  2200    16.96      4060
  Nov     16  2130    16.95      4020
  Nov     16  2100    16.93      3950
  Nov     16  2030    16.94      3990
  Nov     16  2000    16.96      4060
  Nov     16  1930    16.93      3950
  Nov     16  1900    16.94      3990
  Nov     16  1830    16.94      3990
  Nov     16  1800    16.93      3950
  Nov     16  1730    16.95      4020
  Nov     16  1700    16.96      4060
  Nov     16  1630    16.94      3990
  Nov     16  1600    16.93      3950
  Nov     16  1530    16.93      3950
  Nov     16  1500    16.95      4020
  Nov     16  1430    16.94      3990
  Nov     16  1400    16.94      3990
  Nov     16  1330    16.96      4060
  Nov     16  1300    16.96      4060
  Nov     16  1230    16.99      4150
  Nov     16  1200    16.99      4150
  Nov     16  1130    17.00      4190
  Nov     16  1100    17.01      4220
  Nov     16  1030    17.00      4190
  Nov     16  1000    16.99      4150
  Nov     16   930    16.99      4150
  Nov     16   900    17.00      4190
  Nov     16   830    17.00      4190
  Nov     16   800    17.00      4190
  Nov     16   730    16.98      4130
  Nov     16   700    16.98      4130
  Nov     16   630    16.98      4130
  Nov     16   600    16.96      4060
  Nov     16   530    16.99      4150
  Nov     16   500    16.98      4130
  Nov     16   430    16.95      4020
  Nov     16   400    16.97      4100
  Nov     16   330    16.95      4020
  Nov     16   300    16.94      3990
  Nov     16   230    16.94      3990
  Nov     16   200    16.95      4020
  Nov     16   130    16.93      3950
  Nov     16   100    16.93      3950
  Nov     16    30    16.93      3950
  Nov     16     0    16.94      3990
  Nov     15  2330        M         M
  Nov     15  2300        M         M
  Nov     15  2230        M         M
  Nov     15  2200        M         M
  Nov     15  2130        M         M
  Nov     15  2100        M         M
  Nov     15  2030        M         M
  Nov     15  2000        M         M
  Nov     15  1930        M         M
  Nov     15  1900        M         M
  Nov     15  1830        M         M
  Nov     15  1800        M         M
  Nov     15  1730        M         M
  Nov     15  1700        M         M
  Nov     15  1630        M         M
  Nov     15  1600        M         M
  Nov     15  1530        M         M
  Nov     15  1500        M         M
  Nov     15  1430        M         M
  Nov     15  1400    16.92      3920
  Nov     15  1330    16.93      3950
  Nov     15  1300    16.94      3990
  Nov     15  1230    16.93      3950
  Nov     15  1200    16.96      4060
  Nov     15  1130    16.96      4060
  Nov     15  1100    16.97      4100
  Nov     15  1030    16.98      4130
  Nov     15  1000    16.96      4060
  Nov     15   930    16.95      4020
  Nov     15   900    16.95      4020
  Nov     15   830    16.96      4060
  Nov     15   800    16.96      4060
  Nov     15   730    16.97      4100
  Nov     15   700    16.97      4100
  Nov     15   630    16.98      4130
  Nov     15   600    16.99      4150
  Nov     15   530    16.98      4130
  Nov     15   500    16.98      4130
  Nov     15   430    16.98      4130
  Nov     15   400    16.98      4130
  Nov     15   330    16.97      4100
  Nov     15   300    16.97      4100
  Nov     15   230    16.96      4060
  Nov     15   200    16.96      4060
  Nov     15   130    16.97      4100
  Nov     15   100    16.97      4100
  Nov     15    30    16.96      4060
  Nov     15     0    16.94      3990
  Nov     14  2330    16.94      3990
  Nov     14  2300    16.93      3950
  Nov     14  2230    16.94      3990
  Nov     14  2200    16.93      3950
  Nov     14  2130    16.93      3950
  Nov     14  2100    16.91      3900
  Nov     14  2030    16.92      3920
  Nov     14  2000    16.92      3920
  Nov     14  1930    16.92      3920
  Nov     14  1900    16.90      3870
  Nov     14  1830    16.89      3830
  Nov     14  1800    16.90      3870
  Nov     14  1730    16.87      3760
  Nov     14  1700    16.84      3660
  Nov     14  1630    16.86      3730
  Nov     14  1600    16.86      3730
  Nov     14  1530    16.83      3650
  Nov     14  1500    16.85      3700
  Nov     14  1430    16.87      3760
  Nov     14  1400    16.85      3700
  Nov     14  1330    16.85      3700
  Nov     14  1300    16.84      3660
  Nov     14  1230    16.84      3660
  Nov     14  1200    16.84      3660
  Nov     14  1130    16.83      3650
  Nov     14  1100    16.86      3730
  Nov     14  1030    16.84      3660
  Nov     14  1000    16.86      3730
  Nov     14   930    16.87      3760
  Nov     14   900    16.87      3760
  Nov     14   830    16.88      3800
  Nov     14   800    16.90      3870
  Nov     14   730    16.87      3760
  Nov     14   700    16.89      3830
  Nov     14   630    16.90      3870
  Nov     14   600    16.87      3760
  Nov     14   530    16.89      3830
  Nov     14   500    16.89      3830
  Nov     14   430    16.90      3870
  Nov     14   400    16.91      3900
  Nov     14   330    16.92      3920
  Nov     14   300    16.91      3900
  Nov     14   230    16.90      3870
  Nov     14   200    16.89      3830
  Nov     14   130    16.92      3920
  Nov     14   100    16.91      3900
  Nov     14    30    16.89      3830
  Nov     14     0    16.89      3830
  Nov     13  2330    16.90      3870
  Nov     13  2300    16.89      3830
  Nov     13  2230    16.89      3830
  Nov     13  2200    16.89      3830
  Nov     13  2130    16.91      3900
  Nov     13  2100    16.89      3830
  Nov     13  2030    16.90      3870
  Nov     13  2000    16.91      3900
  Nov     13  1930    16.92      3920
  Nov     13  1900    16.91      3900
  Nov     13  1830    16.91      3900
  Nov     13  1800    16.91      3900
  Nov     13  1730    16.90      3870
  Nov     13  1700    16.89      3830
  Nov     13  1630    16.92      3920
  Nov     13  1600    16.91      3900
  Nov     13  1530    16.92      3920
  Nov     13  1500    16.91      3900
  Nov     13  1430    16.91      3900
  Nov     13  1400    16.91      3900
  Nov     13  1330    16.92      3920
  Nov     13  1300    16.95      4020
  Nov     13  1230    16.94      3990
  Nov     13  1200    16.94      3990
  Nov     13  1130    16.93      3950
  Nov     13  1100    16.93      3950
  Nov     13  1030    16.95      4020
  Nov     13  1000    16.97      4100
  Nov     13   930    16.94      3990
  Nov     13   900    16.95      4020
  Nov     13   830    16.95      4020
  Nov     13   800    16.96      4060
  Nov     13   730    16.96      4060
  Nov     13   700    16.96      4060
  Nov     13   630    16.96      4060
  Nov     13   600    16.96      4060
  Nov     13   530    16.97      4100
  Nov     13   500    16.97      4100
  Nov     13   430    16.98      4130
  Nov     13   400    16.97      4100
  Nov     13   330    16.95      4020
  Nov     13   300    16.94      3990
  Nov     13   230    16.95      4020
  Nov     13   200    16.95      4020
  Nov     13   130    16.94      3990
  Nov     13   100    16.96      4060
  Nov     13    30    16.96      4060
  Nov     13     0    16.95      4020
  Nov     12  2330    16.96      4060
  Nov     12  2300    16.97      4100
  Nov     12  2230    16.94      3990
  Nov     12  2200    16.94      3990
  Nov     12  2130    16.94      3990
  Nov     12  2100    16.94      3990
  Nov     12  2030    16.93      3950
  Nov     12  2000    16.95      4020
  Nov     12  1930    16.95      4020
  Nov     12  1900    16.96      4060
  Nov     12  1830    16.96      4060
  Nov     12  1800    16.97      4100
  Nov     12  1730    16.97      4100
  Nov     12  1700    16.98      4130
  Nov     12  1630    16.98      4130
  Nov     12  1600    16.97      4100
  Nov     12  1530    16.99      4150
  Nov     12  1500    17.00      4190
  Nov     12  1430    16.98      4130
  Nov     12  1400    16.99      4150
  Nov     12  1330    16.99      4150
  Nov     12  1300    16.99      4150
  Nov     12  1230    16.99      4150
  Nov     12  1200    17.00      4190
  Nov     12  1130    17.00      4190
  Nov     12  1100    17.03      4300
  Nov     12  1030    17.01      4220
  Nov     12  1000    17.05      4370
  Nov     12   930    17.05      4370
  Nov     12   900    17.07      4430
  Nov     12   830    17.08      4470
  Nov     12   800    17.07      4430
  Nov     12   730    17.06      4410
  Nov     12   700    17.07      4430
  Nov     12   630    17.06      4410
  Nov     12   600    17.07      4430
  Nov     12   530    17.03      4300
  Nov     12   500    17.03      4300
  Nov     12   430    17.03      4300
  Nov     12   400    17.02      4260
  Nov     12   330    17.03      4300
  Nov     12   300    17.04      4330
  Nov     12   230    17.03      4300
  Nov     12   200    17.03      4300
  Nov     12   130    17.04      4330
  Nov     12   100    17.04      4330
  Nov     12    30    17.05      4370
  Nov     12     0    17.03      4300
  Nov     11  2330    17.03      4300
  Nov     11  2300    17.06      4410
  Nov     11  2230    17.05      4370
  Nov     11  2200    17.05      4370
  Nov     11  2130    17.04      4330
  Nov     11  2100    17.03      4300
  Nov     11  2030    17.03      4300
  Nov     11  2000    17.03      4300
  Nov     11  1930    17.06      4410
  Nov     11  1900    17.02      4260
  Nov     11  1830    17.06      4410
  Nov     11  1800    17.07      4430
  Nov     11  1730    17.05      4370
  Nov     11  1700    17.05      4370
  Nov     11  1630    17.06      4410
  Nov     11  1600    17.08      4470
  Nov     11  1530    17.05      4370
  Nov     11  1500    17.07      4430
  Nov     11  1430    17.11      4580
  Nov     11  1400    17.10      4540
  Nov     11  1330    17.12      4620
  Nov     11  1300    17.10      4540
  Nov     11  1230    17.13      4660
  Nov     11  1200    17.14      4680
  Nov     11  1130        M         M
  Nov     11  1100        M         M
  Nov     11  1030        M         M
  Nov     11  1000    17.14      4680
  Nov     11   930    17.16      4760
  Nov     11   900    17.18      4840
  Nov     11   830    17.16      4760
  Nov     11   800    17.15      4720
  Nov     11   730    17.15      4720
  Nov     11   700    17.16      4760
  Nov     11   630    17.16      4760
  Nov     11   600    17.15      4720
  Nov     11   530    17.15      4720
  Nov     11   500    17.17      4800
  Nov     11   430    17.14      4680
  Nov     11   400    17.15      4720
  Nov     11   330    17.11      4580
  Nov     11   300    17.14      4680
  Nov     11   230    17.12      4620
  Nov     11   200    17.13      4660
  Nov     11   130    17.11      4580
  Nov     11   100    17.10      4540
  Nov     11    30    17.09      4500
  Nov     11     0    17.10      4540
  Nov     10  2330    17.10      4540
  Nov     10  2300    17.11      4580
  Nov     10  2230    17.10      4540
  Nov     10  2200    17.12      4620
  Nov     10  2130    17.14      4680
  Nov     10  2100    17.14      4680
  Nov     10  2030    17.11      4580
  Nov     10  2000    17.11      4580
  Nov     10  1930    17.13      4660
  Nov     10  1900    17.13      4660
  Nov     10  1830    17.14      4680
  Nov     10  1800    17.15      4720
  Nov     10  1730    17.13      4660
  Nov     10  1700    17.15      4720
  Nov     10  1630    17.11      4580
  Nov     10  1600    17.13      4660
  Nov     10  1530    17.18      4840
  Nov     10  1500    17.17      4800
  Nov     10  1430    17.20      4920
  Nov     10  1400    17.20      4920
  Nov     10  1330    17.18      4840
  Nov     10  1300    17.18      4840
  Nov     10  1230    17.18      4840
  Nov     10  1200    17.17      4800
  Nov     10  1130    17.22      4980
  Nov     10  1100    17.20      4920
  Nov     10  1030    17.21      4960
  Nov     10  1000    17.23      5020
  Nov     10   930    17.24      5070
  Nov     10   900    17.24      5070
  Nov     10   830    17.26      5150
  Nov     10   800    17.25      5110
  Nov     10   730    17.26      5150
  Nov     10   700    17.26      5150
  Nov     10   630    17.25      5110
  Nov     10   600    17.26      5150
  Nov     10   530    17.24      5070
  Nov     10   500    17.27      5190
  Nov     10   430    17.24      5070
  Nov     10   400    17.24      5070
  Nov     10   330    17.28      5240
  Nov     10   300    17.24      5070
  Nov     10   230    17.24      5070
  Nov     10   200    17.22      4980
  Nov     10   130    17.20      4920
  Nov     10   100    17.21      4960
  Nov     10    30    17.22      4980
  Nov     10     0    17.21      4960
  Nov      9  2330    17.22      4980
  Nov      9  2300    17.18      4840
  Nov      9  2230    17.17      4800
  Nov      9  2200    17.18      4840
  Nov      9  2130    17.19      4880
  Nov      9  2100    17.19      4880
  Nov      9  2030    17.18      4840
  Nov      9  2000    17.19      4880
  Nov      9  1930    17.21      4960
  Nov      9  1900    17.20      4920
  Nov      9  1830    17.22      4980
  Nov      9  1800    17.21      4960
  Nov      9  1730    17.22      4980
  Nov      9  1700    17.20      4920
  Nov      9  1630    17.22      4980
  Nov      9  1600    17.24      5070
  Nov      9  1530    17.22      4980
  Nov      9  1500    17.22      4980
  Nov      9  1430    17.23      5020
  Nov      9  1400    17.23      5020
  Nov      9  1330    17.23      5020
  Nov      9  1300    17.25      5110
  Nov      9  1230    17.24      5070
  Nov      9  1200    17.27      5190
  Nov      9  1130    17.27      5190
  Nov      9  1100    17.27      5190
  Nov      9  1030    17.25      5110
  Nov      9  1000    17.26      5150
  Nov      9   930    17.27      5190
  Nov      9   900    17.26      5150
  Nov      9   830    17.28      5240
  Nov      9   800    17.29      5260
  Nov      9   730    17.29      5260
  Nov      9   700    17.27      5190
  Nov      9   630    17.28      5240
  Nov      9   600    17.28      5240
  Nov      9   530    17.30      5300
  Nov      9   500    17.27      5190
  Nov      9   430    17.29      5260
  Nov      9   400    17.29      5260
  Nov      9   330    17.27      5190
  Nov      9   300    17.27      5190
  Nov      9   230    17.26      5150
  Nov      9   200    17.25      5110
  Nov      9   130    17.24      5070
  Nov      9   100    17.21      4960
  Nov      9    30    17.21      4960
  Nov      9     0    17.20      4920
  Nov      8  2330    17.19      4880
  Nov      8  2300    17.17      4800
  Nov      8  2230    17.15      4720
  Nov      8  2200    17.15      4720
  Nov      8  2130    17.13      4660
  Nov      8  2100    17.11      4580
  Nov      8  2030    17.09      4500
  Nov      8  2000    17.07      4430
  Nov      8  1930    17.06      4410
  Nov      8  1900    17.05      4370
  Nov      8  1830    17.04      4330
  Nov      8  1800    17.00      4190
  Nov      8  1730    17.00      4190
  Nov      8  1700    16.98      4130
  Nov      8  1630    16.96      4060
  Nov      8  1600    16.96      4060
  Nov      8  1530    16.95      4020
  Nov      8  1500    16.95      4020
  Nov      8  1430    16.94      3990
  Nov      8  1400    16.93      3950
  Nov      8  1330    16.96      4060
  Nov      8  1300    16.95      4020
  Nov      8  1230    16.95      4020
  Nov      8  1200    16.96      4060
  Nov      8  1130    16.95      4020
  Nov      8  1100    16.94      3990
  Nov      8  1030    16.94      3990
  Nov      8  1000    16.94      3990
  Nov      8   930    16.93      3950
  Nov      8   900    16.95      4020
  Nov      8   830    16.93      3950
  Nov      8   800    16.92      3920
  Nov      8   730    16.92      3920
  Nov      8   700    16.93      3950
  Nov      8   630    16.95      4020
  Nov      8   600    16.93      3950
  Nov      8   530    16.92      3920
  Nov      8   500    16.95      4020
  Nov      8   430    16.95      4020
  Nov      8   400    16.96      4060
  Nov      8   330    16.96      4060
  Nov      8   300    16.95      4020
  Nov      8   230    16.94      3990
  Nov      8   200    16.95      4020
  Nov      8   130    16.95      4020
  Nov      8   100    16.94      3990
  Nov      8    30    16.92      3920
  Nov      8     0    16.92      3920
  Nov      7  2330    16.90      3870
  Nov      7  2300    16.90      3870
  Nov      7  2230    16.92      3920
  Nov      7  2200    16.92      3920
  Nov      7  2130    16.93      3950
  Nov      7  2100    16.93      3950
  Nov      7  2030    16.93      3950
  Nov      7  2000    16.92      3920
  Nov      7  1930    16.93      3950
  Nov      7  1900    16.93      3950
  Nov      7  1830    16.92      3920
  Nov      7  1800    16.93      3950
  Nov      7  1730    16.94      3990
  Nov      7  1700    16.93      3950
  Nov      7  1630    16.92      3920
  Nov      7  1600    16.92      3920
  Nov      7  1530    16.94      3990
  Nov      7  1500    16.92      3920
  Nov      7  1430    16.94      3990
  Nov      7  1400    16.93      3950
  Nov      7  1330    16.93      3950
  Nov      7  1300    16.95      4020
  Nov      7  1230    16.95      4020
  Nov      7  1200    16.95      4020
  Nov      7  1130    16.95      4020
  Nov      7  1100    16.94      3990
  Nov      7  1030    16.95      4020
  Nov      7  1000    16.93      3950
  Nov      7   930    16.96      4060
  Nov      7   900    16.93      3950
  Nov      7   830    16.93      3950
  Nov      7   800    16.95      4020
  Nov      7   730    16.93      3950
  Nov      7   700    16.92      3920
  Nov      7   630    16.92      3920
  Nov      7   600    16.92      3920
  Nov      7   530    16.92      3920
  Nov      7   500    16.89      3830
  Nov      7   430    16.90      3870
  Nov      7   400    16.89      3830
  Nov      7   330     1.88         0
  Nov      7   300    16.88      3800
  Nov      7   230    16.88      3800
  Nov      7   200    16.87      3760
  Nov      7   130    16.84      3660
  Nov      7   100    16.82      3610
  Nov      7    30    16.83      3650
  Nov      7     0    16.84      3660
  Nov      6  2330    16.82      3610
  Nov      6  2300    16.80      3550
  Nov      6  2230    16.79      3520
  Nov      6  2200    16.80      3550
  Nov      6  2130    16.78      3490
  Nov      6  2100    16.79      3520
  Nov      6  2030    16.80      3550
  Nov      6  2000    16.80      3550
  Nov      6  1930    16.76      3440
  Nov      6  1900    16.77      3450
  Nov      6  1830    16.78      3490
  Nov      6  1800    16.78      3490
  Nov      6  1730    16.79      3520
  Nov      6  1700    16.79      3520
  Nov      6  1630    16.76      3440
  Nov      6  1600    16.75      3410
  Nov      6  1530    16.76      3440
  Nov      6  1500    16.74      3370
  Nov      6  1430    16.74      3370
  Nov      6  1400    16.74      3370
  Nov      6  1330    16.72      3310
  Nov      6  1300    16.72      3310
  Nov      6  1230    16.73      3340
  Nov      6  1200    16.73      3340
  Nov      6  1130    16.75      3410
  Nov      6  1100    16.74      3370
  Nov      6  1030    16.72      3310
  Nov      6  1000    16.70      3250
  Nov      6   930    16.70      3250
  Nov      6   900    16.66      3150
  Nov      6   830    16.66      3150
  Nov      6   800    16.65      3120
  Nov      6   730    16.67      3180
  Nov      6   700    16.66      3150
  Nov      6   630    16.65      3120
  Nov      6   600    16.66      3150
  Nov      6   530    16.64      3090
  Nov      6   500    16.65      3120
  Nov      6   430    16.62      3030
  Nov      6   400    16.62      3030
  Nov      6   330    16.61      3010
  Nov      6   300    16.58      2930
  Nov      6   230    16.58      2930
  Nov      6   200    16.56      2880
  Nov      6   130    16.62      3030
  Nov      6   100    16.60      2990
  Nov      6    30    16.64      3090
  Nov      6     0    16.60      2990
  Nov      5  2330    16.60      2990
  Nov      5  2300    16.57      2900
  Nov      5  2230    16.59      2960
  Nov      5  2200    16.57      2900
  Nov      5  2130    16.55      2850
  Nov      5  2100    16.54      2820
  Nov      5  2030    16.51      2760
  Nov      5  2000    16.47      2650
  Nov      5  1930    16.48      2680
  Nov      5  1900    16.49      2700
  Nov      5  1830    16.48      2680
  Nov      5  1800    16.50      2730
  Nov      5  1730    16.48      2680
  Nov      5  1700    16.50      2730
  Nov      5  1630    16.51      2760
  Nov      5  1600    16.50      2730
  Nov      5  1530    16.53      2810
  Nov      5  1500    16.51      2760
  Nov      5  1430    16.53      2810
  Nov      5  1400    16.54      2820
  Nov      5  1330    16.53      2810
  Nov      5  1300    16.50      2730
  Nov      5  1230    16.50      2730
  Nov      5  1200    16.49      2700
  Nov      5  1130    16.53      2810
  Nov      5  1100    16.51      2760
  Nov      5  1030    16.49      2700
  Nov      5  1000    16.53      2810
  Nov      5   930    16.53      2810
  Nov      5   900    16.53      2810
  Nov      5   830    16.50      2730
  Nov      5   800    16.56      2880
  Nov      5   730    16.54      2820
  Nov      5   700    16.53      2810
  Nov      5   630    16.54      2820
  Nov      5   600    16.52      2780
  Nov      5   530    16.51      2760
  Nov      5   500    16.52      2780
  Nov      5   430    16.51      2760
  Nov      5   400    16.52      2780
  Nov      5   330    16.52      2780
  Nov      5   300    16.53      2810
  Nov      5   230    16.54      2820
  Nov      5   200    16.54      2820
  Nov      5   130    16.52      2780
  Nov      5   100    16.53      2810
  Nov      5    30    16.49      2700
  Nov      5     0    16.51      2760
  Nov      4  2330    16.51      2760
  Nov      4  2300    16.51      2760
  Nov      4  2230    16.51      2760
  Nov      4  2200    16.54      2820
  Nov      4  2130    16.51      2760
  Nov      4  2100    16.52      2780
  Nov      4  2030    16.53      2810
  Nov      4  2000    16.51      2760
  Nov      4  1930    16.53      2810
  Nov      4  1900    16.52      2780
  Nov      4  1830    16.53      2810
  Nov      4  1800    16.52      2780
  Nov      4  1730    16.53      2810
  Nov      4  1700    16.51      2760
  Nov      4  1630    16.51      2760
  Nov      4  1600    16.50      2730
  Nov      4  1530    16.51      2760
  Nov      4  1500    16.49      2700
  Nov      4  1430    16.49      2700
  Nov      4  1400    16.53      2810
  Nov      4  1330    16.53      2810
  Nov      4  1300    16.49      2700
  Nov      4  1230    16.48      2680
  Nov      4  1200    16.49      2700
  Nov      4  1130    16.51      2760
  Nov      4  1100    16.51      2760
  Nov      4  1030    16.52      2780
  Nov      4  1000    16.53      2810
  Nov      4   930    16.54      2820
  Nov      4   900    16.54      2820
  Nov      4   830    16.54      2820
  Nov      4   800    16.55      2850
  Nov      4   730    16.51      2760
  Nov      4   700    16.49      2700
  Nov      4   630    16.46      2640
  Nov      4   600    16.49      2700
  Nov      4   530    16.49      2700
  Nov      4   500    16.48      2680
  Nov      4   430    16.47      2650
  Nov      4   400    16.50      2730
  Nov      4   330    16.53      2810
  Nov      4   300    16.54      2820
  Nov      4   230    16.53      2810
  Nov      4   200    16.53      2810
  Nov      4   130    16.50      2730
  Nov      4   100    16.51      2760
  Nov      4    30    16.49      2700
  Nov      4     0    16.49      2700
  Nov      3  2330    16.49      2700
  Nov      3  2300    16.48      2680
  Nov      3  2230    16.48      2680
  Nov      3  2200    16.51      2760
  Nov      3  2130    16.49      2700
  Nov      3  2100    16.51      2760
  Nov      3  2030    16.52      2780
  Nov      3  2000    16.51      2760
  Nov      3  1930    16.51      2760
  Nov      3  1900    16.51      2760
  Nov      3  1830    16.52      2780
  Nov      3  1800    16.52      2780
  Nov      3  1730    16.52      2780
  Nov      3  1700    16.51      2760
  Nov      3  1630    16.53      2810
  Nov      3  1600    16.53      2810
  Nov      3  1530    16.53      2810
  Nov      3  1500    16.55      2850
  Nov      3  1430    16.53      2810
  Nov      3  1400    16.55      2850
  Nov      3  1330    16.54      2820
  Nov      3  1300    16.55      2850
  Nov      3  1230    16.55      2850
  Nov      3  1200    16.52      2780
  Nov      3  1130    16.56      2880
  Nov      3  1100    16.57      2900
  Nov      3  1030    16.56      2880
  Nov      3  1000    16.56      2880
  Nov      3   930    16.57      2900
  Nov      3   900    16.58      2930
  Nov      3   830    16.59      2960
  Nov      3   800    16.59      2960
  Nov      3   730    16.59      2960
  Nov      3   700    16.61      3010
  Nov      3   630    16.59      2960
  Nov      3   600    16.58      2930
  Nov      3   530    16.55      2850
  Nov      3   500    16.56      2880
  Nov      3   430    16.55      2850
  Nov      3   400    16.56      2880
  Nov      3   330    16.56      2880
  Nov      3   300    16.54      2820
  Nov      3   230    16.54      2820
  Nov      3   200    16.54      2820
  Nov      3   130    16.52      2780
  Nov      3   100    16.55      2850
  Nov      3    30    16.53      2810
  Nov      3     0    16.47      2650
  Nov      2  2330    16.49      2700
  Nov      2  2300    16.45      2610
  Nov      2  2230    16.47      2650
  Nov      2  2200    16.48      2680
  Nov      2  2130    16.45      2610
  Nov      2  2100    16.45      2610
  Nov      2  2030    16.45      2610
  Nov      2  2000    16.46      2640
  Nov      2  1930    16.42      2540
  Nov      2  1900    16.40      2490
  Nov      2  1830    16.37      2430
  Nov      2  1800    16.36      2400
  Nov      2  1730    16.36      2400
  Nov      2  1700    16.33      2330
  Nov      2  1630    16.32      2310
  Nov      2  1600    16.34      2360
  Nov      2  1530    16.36      2400
  Nov      2  1500    16.36      2400
  Nov      2  1430    16.34      2360
  Nov      2  1400    16.30      2280
  Nov      2  1330    16.35      2380
  Nov      2  1300    16.38      2450
  Nov      2  1230    16.38      2450
  Nov      2  1200    16.38      2450
  Nov      2  1130    16.40      2490
  Nov      2  1100    16.42      2540
  Nov      2  1030    16.42      2540
  Nov      2  1000    16.46      2640
  Nov      2   930    16.45      2610
  Nov      2   900    16.48      2680
  Nov      2   830    16.47      2650
  Nov      2   800    16.50      2730
  Nov      2   730    16.46      2640
  Nov      2   700    16.51      2760
  Nov      2   630    16.51      2760
  Nov      2   600    16.51      2760
  Nov      2   530    16.53      2810
  Nov      2   500    16.51      2760
  Nov      2   430    16.53      2810
  Nov      2   400    16.56      2880
  Nov      2   330    16.55      2850
  Nov      2   300    16.55      2850
  Nov      2   230    16.56      2880
  Nov      2   200    16.57      2900
  Nov      2   130    16.57      2900
  Nov      2   100    16.55      2850
  Nov      2    30    16.55      2850
  Nov      2     0    16.56      2880
  Nov      1  2330    16.56      2880
  Nov      1  2300    16.57      2900
  Nov      1  2230    16.49      2700
  Nov      1  2200    16.49      2700
  Nov      1  2130    16.44      2590
  Nov      1  2100    16.48      2680
  Nov      1  2030    16.44      2590
  Nov      1  2000    16.44      2590
  Nov      1  1930    16.43      2560
  Nov      1  1900    16.42      2540
  Nov      1  1830    16.43      2560
  Nov      1  1800    16.43      2560
  Nov      1  1730    16.43      2560
  Nov      1  1700    16.44      2590
  Nov      1  1630    16.39      2460
  Nov      1  1600    16.41      2510
  Nov      1  1530    16.39      2460
  Nov      1  1500    16.38      2450
  Nov      1  1430    16.41      2510
  Nov      1  1400    16.39      2460
  Nov      1  1330    16.38      2450
  Nov      1  1300    16.37      2430
  Nov      1  1230    16.34      2360
  Nov      1  1200    16.34      2360
  Nov      1  1130    16.35      2380
  Nov      1  1100    16.36      2400
  Nov      1  1030    16.35      2380
  Nov      1  1000    16.36      2400
  Nov      1   930    16.35      2380
  Nov      1   900    16.35      2380
  Nov      1   830    16.31      2300
  Nov      1   800    16.35      2380
  Nov      1   730    16.35      2380
  Nov      1   700    16.35      2380
  Nov      1   630    16.31      2300
  Nov      1   600    16.32      2310
  Nov      1   530    16.33      2330
  Nov      1   500    16.31      2300
  Nov      1   430    16.30      2280
  Nov      1   400    16.29      2250
  Nov      1   330    16.28      2230
  Nov      1   300    16.29      2250
  Nov      1   230    16.26      2180
  Nov      1   200    16.25      2160
  Nov      1   130    16.21      2090
  Nov      1   100    16.23      2130
  Nov      1    30    16.21      2090
  Nov      1     0    16.18      2020
  Oct     31  2330    16.14      1950
  Oct     31  2300    16.05      1780
  Oct     31  2230    16.02      1720
  Oct     31  2200    16.02      1720
  Oct     31  2130    16.01      1710
  Oct     31  2100    15.98      1660
  Oct     31  2030    15.96      1620
  Oct     31  2000    15.91      1540
  Oct     31  1930    15.92      1560
  Oct     31  1900    15.93      1580
  Oct     31  1830    15.94      1580
  Oct     31  1800    15.93      1580
  Oct     31  1730    15.96      1620
  Oct     31  1700    15.94      1580
  Oct     31  1630    15.94      1580
  Oct     31  1600    15.94      1580
  Oct     31  1530    15.92      1560
  Oct     31  1500    15.94      1580
  Oct     31  1430    15.93      1580
  Oct     31  1400    15.94      1580
  Oct     31  1330    15.92      1560
  Oct     31  1300    15.93      1580
  Oct     31  1230    15.94      1580
  Oct     31  1200    15.97      1640
  Oct     31  1130    15.96      1620
  Oct     31  1100    15.96      1620
  Oct     31  1030    15.97      1640
  Oct     31  1000    15.94      1580
  Oct     31   930    15.95      1600
  Oct     31   900    15.98      1660
  Oct     31   830    15.97      1640
  Oct     31   800    15.94      1580
  Oct     31   730    15.95      1600
  Oct     31   700    16.00      1690
  Oct     31   630    15.99      1680
  Oct     31   600    15.99      1680
  Oct     31   530    15.98      1660
  Oct     31   500    15.96      1620
  Oct     31   430    15.96      1620
  Oct     31   400    15.96      1620
  Oct     31   330    15.93      1580
  Oct     31   300    15.95      1600
  Oct     31   230    15.91      1540
  Oct     31   200    15.94      1580
  Oct     31   130    15.94      1580
  Oct     31   100    15.93      1580
  Oct     31    30    15.95      1600
  Oct     31     0    15.97      1640
  Oct     30  2330    15.96      1620
  Oct     30  2300    15.95      1600
  Oct     30  2230    15.92      1560
  Oct     30  2200    15.94      1580
  Oct     30  2130    15.95      1600
  Oct     30  2100    15.93      1580
  Oct     30  2030    15.94      1580
  Oct     30  2000    15.95      1600
  Oct     30  1930    15.94      1580
  Oct     30  1900    15.92      1560
  Oct     30  1830    15.96      1620
  Oct     30  1800    15.94      1580
  Oct     30  1730    15.93      1580
  Oct     30  1700    15.94      1580
  Oct     30  1630    15.95      1600
  Oct     30  1600    15.97      1640
  Oct     30  1530    15.95      1600
  Oct     30  1500    15.97      1640
  Oct     30  1430    15.95      1600
  Oct     30  1400    15.97      1640
  Oct     30  1330    15.98      1660
  Oct     30  1300    15.98      1660
  Oct     30  1230    15.98      1660
  Oct     30  1200    15.99      1680
  Oct     30  1130    15.96      1620
  Oct     30  1100    15.94      1580
  Oct     30  1030    15.95      1600
  Oct     30  1000    15.93      1580
  Oct     30   930    15.95      1600
  Oct     30   900    15.93      1580
  Oct     30   830    15.92      1560
  Oct     30   800    15.96      1620
  Oct     30   730    15.96      1620
  Oct     30   700    15.92      1560
  Oct     30   630    15.96      1620
  Oct     30   600    15.97      1640
  Oct     30   530    15.96      1620
  Oct     30   500    15.99      1680
  Oct     30   430    15.98      1660
  Oct     30   400    15.98      1660
  Oct     30   330    15.97      1640
  Oct     30   300    15.95      1600
  Oct     30   230    15.94      1580
  Oct     30   200    15.92      1560
  Oct     30   130    15.92      1560
  Oct     30   100    15.91      1540
  Oct     30    30    15.93      1580
  Oct     30     0    15.97      1640
  Oct     29  2330    15.94      1580
  Oct     29  2300    15.95      1600
  Oct     29  2230    15.91      1540
  Oct     29  2200    15.89      1510
  Oct     29  2130    15.90      1520
  Oct     29  2100    15.91      1540
  Oct     29  2030    15.88      1490
  Oct     29  2000    15.92      1560
  Oct     29  1930    15.97      1640
  Oct     29  1900    15.94      1580
  Oct     29  1830    15.97      1640
  Oct     29  1800    15.93      1580
  Oct     29  1730    15.98      1660
  Oct     29  1700    15.99      1680
  Oct     29  1630    15.94      1580
  Oct     29  1600    15.96      1620
  Oct     29  1530    15.94      1580
  Oct     29  1500    15.98      1660
  Oct     29  1430    15.98      1660
  Oct     29  1400    15.97      1640
  Oct     29  1330    15.97      1640
  Oct     29  1300    15.96      1620
  Oct     29  1230    15.96      1620
  Oct     29  1200    15.98      1660
  Oct     29  1130    15.99      1680
  Oct     29  1100    15.97      1640
  Oct     29  1030    15.97      1640
  Oct     29  1000    15.99      1680
  Oct     29   930    15.96      1620
  Oct     29   900    15.92      1560
  Oct     29   830    15.90      1520
  Oct     29   800    15.93      1580
  Oct     29   730    15.90      1520
  Oct     29   700    15.85      1450
  Oct     29   630    15.84      1430
  Oct     29   600    15.80      1370
  Oct     29   530    15.74      1280
  Oct     29   500    15.73      1260
  Oct     29   430    15.65      1150
  Oct     29   400    15.64      1140
  Oct     29   330    15.58      1060
  Oct     29   300    15.56      1040
  Oct     29   230    15.53      1010
  Oct     29   200    15.50       967
  Oct     29   130    15.49       954
  Oct     29   100    15.49       954
  Oct     29    30    15.48       947
  Oct     29     0    15.45       909
  Oct     28  2330    15.44       897
  Oct     28  2300    15.47       935
  Oct     28  2230    15.46       922
  Oct     28  2200    15.47       935
  Oct     28  2130    15.46       922
  Oct     28  2100    15.49       954
  Oct     28  2030    15.47       935
  Oct     28  2000    15.49       954
  Oct     28  1930    15.44       897
  Oct     28  1900    15.51       980
  Oct     28  1830    15.50       967
  Oct     28  1800    15.54      1020
  Oct     28  1730    15.54      1020
  Oct     28  1700    15.56      1040
  Oct     28  1630    15.55      1030
  Oct     28  1600    15.58      1060
  Oct     28  1530    15.57      1050
  Oct     28  1500    15.56      1040
  Oct     28  1430    15.57      1050
  Oct     28  1400    15.60      1090
  Oct     28  1330    15.57      1050
  Oct     28  1300    15.59      1080
  Oct     28  1230    15.59      1080
  Oct     28  1200    15.59      1080
  Oct     28  1130    15.58      1060
  Oct     28  1100    15.56      1040
  Oct     28  1030    15.57      1050
  Oct     28  1000    15.58      1060
  Oct     28   930    15.58      1060
  Oct     28   900    15.57      1050
  Oct     28   830    15.55      1030
  Oct     28   800    15.55      1030
  Oct     28   730    15.56      1040
  Oct     28   700    15.56      1040
  Oct     28   630    15.55      1030
  Oct     28   600    15.53      1010
  Oct     28   530    15.54      1020
  Oct     28   500    15.53      1010
  Oct     28   430    15.54      1020
  Oct     28   400    15.54      1020
  Oct     28   330    15.52       993
  Oct     28   300    15.52       993
  Oct     28   230    15.54      1020
  Oct     28   200    15.53      1010
  Oct     28   130    15.51       980
  Oct     28   100    15.56      1040
  Oct     28    30    15.57      1050
  Oct     28     0    15.57      1050
  Oct     27  2330    15.58      1060
  Oct     27  2300    15.60      1090
  Oct     27  2230    15.59      1080
  Oct     27  2200    15.57      1050
  Oct     27  2130    15.59      1080
  Oct     27  2100    15.57      1050
  Oct     27  2030    15.60      1090
  Oct     27  2000    15.59      1080
  Oct     27  1930    15.62      1120
  Oct     27  1900    15.60      1090
  Oct     27  1830    15.59      1080
  Oct     27  1800    15.61      1110
  Oct     27  1730    15.63      1130
  Oct     27  1700    15.63      1130
  Oct     27  1630    15.62      1120
  Oct     27  1600    15.63      1130
  Oct     27  1530    15.64      1140
  Oct     27  1500    15.63      1130
  Oct     27  1430    15.62      1120
  Oct     27  1400    15.63      1130
  Oct     27  1330    15.63      1130
  Oct     27  1300    15.62      1120
  Oct     27  1230    15.63      1130
  Oct     27  1200    15.62      1120
  Oct     27  1130    15.63      1130
  Oct     27  1100    15.63      1130
  Oct     27  1030    15.61      1110
  Oct     27  1000    15.60      1090
  Oct     27   930    15.57      1050
  Oct     27   900    15.62      1120
  Oct     27   830    15.60      1090
  Oct     27   800    15.58      1060
  Oct     27   730    15.58      1060
  Oct     27   700    15.60      1090
  Oct     27   630    15.61      1110
  Oct     27   600    15.59      1080
  Oct     27   530    15.57      1050
  Oct     27   500    15.59      1080
  Oct     27   430    15.60      1090
  Oct     27   400    15.63      1130
  Oct     27   330    15.60      1090
  Oct     27   300    15.63      1130
  Oct     27   230    15.63      1130
  Oct     27   200    15.62      1120
  Oct     27   130    15.65      1150
  Oct     27   100    15.65      1150
  Oct     27    30    15.68      1200
  Oct     27     0    15.69      1210
  Oct     26  2330    15.70      1230
  Oct     26  2300    15.70      1230
  Oct     26  2230    15.70      1230
  Oct     26  2200    15.73      1260
  Oct     26  2130    15.72      1250
  Oct     26  2100    15.74      1280
  Oct     26  2030    15.73      1260
  Oct     26  2000    15.74      1280
  Oct     26  1930    15.74      1280
  Oct     26  1900    15.75      1290
  Oct     26  1830    15.74      1280
  Oct     26  1800    15.75      1290
  Oct     26  1730    15.76      1310
  Oct     26  1700    15.77      1330
  Oct     26  1630    15.76      1310
  Oct     26  1600    15.74      1280
  Oct     26  1530    15.75      1290
  Oct     26  1500    15.75      1290
  Oct     26  1430    15.75      1290
  Oct     26  1400    15.74      1280
  Oct     26  1330    15.73      1260
  Oct     26  1300    15.71      1240
  Oct     26  1230    15.72      1250
  Oct     26  1200    15.70      1230
  Oct     26  1130    15.74      1280
  Oct     26  1100    15.72      1250
  Oct     26  1030    15.74      1280
  Oct     26  1000    15.72      1250
  Oct     26   930    15.70      1230
  Oct     26   900    15.74      1280
  Oct     26   830    15.71      1240
  Oct     26   800    15.73      1260
  Oct     26   730    15.73      1260
  Oct     26   700    15.72      1250
  Oct     26   630        M         M
  Oct     26   600    15.69      1210
  Oct     26   530    15.67      1180
  Oct     26   500    15.66      1170
  Oct     26   430    15.66      1170
  Oct     26   400    15.67      1180
  Oct     26   330    15.66      1170
  Oct     26   300    15.66      1170
  Oct     26   230    15.66      1170
  Oct     26   200    15.66      1170
  Oct     26   130    15.64      1140
  Oct     26   100    15.65      1150
  Oct     26    30    15.65      1150
  Oct     26     0    15.66      1170
  Oct     25  2330    15.67      1180
  Oct     25  2300    15.67      1180
  Oct     25  2230    15.70      1230
  Oct     25  2200    15.67      1180
  Oct     25  2130    15.68      1200
  Oct     25  2100    15.66      1170
  Oct     25  2030    15.66      1170
  Oct     25  2000    15.66      1170
  Oct     25  1930    15.67      1180
  Oct     25  1900    15.67      1180
  Oct     25  1830    15.66      1170
  Oct     25  1800    15.65      1150
  Oct     25  1730    15.66      1170
  Oct     25  1700    15.65      1150
  Oct     25  1630    15.65      1150
  Oct     25  1600    15.64      1140
  Oct     25  1530    15.66      1170
  Oct     25  1500    15.65      1150
  Oct     25  1430    15.66      1170
  Oct     25  1400    15.66      1170
  Oct     25  1330    15.67      1180
  Oct     25  1300    15.67      1180
  Oct     25  1230    15.68      1200
  Oct     25  1200    15.68      1200
  Oct     25  1130    15.68      1200
  Oct     25  1100    15.67      1180
  Oct     25  1030    15.67      1180
  Oct     25  1000    15.66      1170
  Oct     25   930    15.66      1170
  Oct     25   900    15.67      1180
  Oct     25   830    15.67      1180
  Oct     25   800    15.67      1180
  Oct     25   730    15.68      1200
  Oct     25   700    15.66      1170
  Oct     25   630    15.66      1170
  Oct     25   600    15.64      1140
  Oct     25   530    15.65      1150
  Oct     25   500    15.67      1180
  Oct     25   430    15.66      1170
  Oct     25   400    15.66      1170
  Oct     25   330    15.66      1170
  Oct     25   300    15.66      1170
  Oct     25   230    15.66      1170
  Oct     25   200    15.65      1150
  Oct     25   130    15.66      1170
  Oct     25   100    15.67      1180
  Oct     25    30    15.67      1180
  Oct     25     0    15.70      1230
  Oct     24  2330    15.66      1170
  Oct     24  2300    15.64      1140
  Oct     24  2230    15.65      1150
  Oct     24  2200    15.65      1150
  Oct     24  2130    15.63      1130
  Oct     24  2100    15.66      1170
  Oct     24  2030    15.65      1150
  Oct     24  2000    15.66      1170
  Oct     24  1930    15.62      1120
  Oct     24  1900    15.64      1140
  Oct     24  1830    15.62      1120
  Oct     24  1800    15.62      1120
  Oct     24  1730    15.64      1140
  Oct     24  1700    15.65      1150
  Oct     24  1630    15.65      1150
  Oct     24  1600    15.67      1180
  Oct     24  1530    15.68      1200
  Oct     24  1500    15.70      1230
  Oct     24  1430    15.71      1240
  Oct     24  1400    15.73      1260
  Oct     24  1330    15.74      1280
  Oct     24  1300    15.73      1260
  Oct     24  1230    15.75      1290
  Oct     24  1200    15.72      1250
  Oct     24  1130    15.75      1290
  Oct     24  1100    15.76      1310
  Oct     24  1030    15.76      1310
  Oct     24  1000    15.75      1290
  Oct     24   930    15.74      1280
  Oct     24   900    15.72      1250
  Oct     24   830    15.71      1240
  Oct     24   800    15.71      1240
  Oct     24   730    16.15      1970
  Oct     24   700    15.89      1510
  Oct     24   630    15.88      1490
  Oct     24   600    15.82      1400
  Oct     24   530    15.79      1350
  Oct     24   500    15.79      1350
  Oct     24   430    15.79      1350
  Oct     24   400    15.90      1520
  Oct     24   330    15.74      1280
  Oct     24   300    15.88      1490
  Oct     24   230    15.82      1400
  Oct     24   200    15.80      1370
  Oct     24   130    15.93      1580
  Oct     24   100    15.74      1280
  Oct     24    30    15.84      1430
  Oct     24     0    15.93      1580
  Oct     23  2330    15.83      1410
  Oct     23  2300    15.86      1460
  Oct     23  2230    15.87      1470
  Oct     23  2200    16.00      1690
  Oct     23  2130    15.87      1470
  Oct     23  2100    15.86      1460
  Oct     23  2030    15.90      1520
  Oct     23  2000    16.06      1800
  Oct     23  1930    15.85      1450
  Oct     23  1900    15.95      1600
  Oct     23  1830    16.03      1740
  Oct     23  1800    15.99      1680
  Oct     23  1730    15.96      1620
  Oct     23  1700    16.03      1740
  Oct     23  1630    15.95      1600
  Oct     23  1600    16.02      1720
  Oct     23  1530    16.11      1890
  Oct     23  1500    16.04      1760
  Oct     23  1430    16.19      2040
  Oct     23  1400    16.16      1990
  Oct     23  1330    16.25      2160
  Oct     23  1300    16.11      1890
  Oct     23  1230    16.23      2130
  Oct     23  1200    16.24      2140
  Oct     23  1130    16.22      2110
  Oct     23  1100    16.24      2140
  Oct     23  1030    16.16      1990
  Oct     23  1000    16.24      2140
  Oct     23   930    16.24      2140
  Oct     23   900    16.18      2020
  Oct     23   830    16.31      2300
  Oct     23   800    16.35      2380
  Oct     23   730    16.38      2450
  Oct     23   700    16.54      2820
  Oct     23   630    16.42      2540
  Oct     23   600    16.51      2760
  Oct     23   530    16.49      2700
  Oct     23   500    16.82      3610
  Oct     23   430    16.50      2730
  Oct     23   400    16.66      3150
  Oct     23   330    16.52      2780
  Oct     23   300    16.64      3090
  Oct     23   230    16.50      2730
  Oct     23   200    16.61      3010
  Oct     23   130    16.43      2560
  Oct     23   100    16.56      2880
  Oct     23    30    16.41      2510
  Oct     23     0    16.35      2380
  Oct     22  2330    16.39      2460
  Oct     22  2300    16.36      2400
  Oct     22  2230    16.18      2020
  Oct     22  2200    16.23      2130
  Oct     22  2130    16.19      2040
  Oct     22  2100    16.15      1970
  Oct     22  2030    16.16      1990
  Oct     22  2000    16.16      1990
  Oct     22  1930    16.15      1970
  Oct     22  1900    16.12      1910
  Oct     22  1830    16.11      1890
  Oct     22  1800    16.10      1870
  Oct     22  1730    16.08      1840
  Oct     22  1700    16.08      1840
  Oct     22  1630    16.08      1840
  Oct     22  1600    16.07      1820
  Oct     22  1530    16.06      1800
  Oct     22  1500    16.04      1760
  Oct     22  1430    16.06      1800
  Oct     22  1400    16.04      1760
  Oct     22  1330    16.04      1760
  Oct     22  1300    16.03      1740
  Oct     22  1230    16.03      1740
  Oct     22  1200    16.02      1720
  Oct     22  1130    16.02      1720
  Oct     22  1100    16.02      1720
  Oct     22  1030    16.03      1740
  Oct     22  1000    16.02      1720
  Oct     22   930    16.01      1710
  Oct     22   900    16.03      1740
  Oct     22   830    16.02      1720
  Oct     22   800    16.01      1710
  Oct     22   730    15.99      1680
  Oct     22   700    15.99      1680
  Oct     22   630    16.00      1690
  Oct     22   600    15.98      1660
  Oct     22   530    15.99      1680
  Oct     22   500    15.99      1680
  Oct     22   430    15.97      1640
  Oct     22   400    15.98      1660
  Oct     22   330    15.96      1620
  Oct     22   300    15.95      1600
  Oct     22   230    15.95      1600
  Oct     22   200    15.94      1580
  Oct     22   130    15.94      1580
  Oct     22   100    15.94      1580
  Oct     22    30    15.94      1580
  Oct     22     0    15.93      1580
  Oct     21  2330    15.93      1580
  Oct     21  2300    15.92      1560
  Oct     21  2230    15.91      1540
  Oct     21  2200    15.91      1540
  Oct     21  2130    15.91      1540
  Oct     21  2100    15.92      1560
  Oct     21  2030    15.89      1510
  Oct     21  2000    15.90      1520
  Oct     21  1930    15.88      1490
  Oct     21  1900    15.88      1490
  Oct     21  1830    15.88      1490
  Oct     21  1800    15.89      1510
  Oct     21  1730    15.88      1490
  Oct     21  1700    15.88      1490
  Oct     21  1630    15.88      1490
  Oct     21  1600    15.88      1490
  Oct     21  1530    15.89      1510
  Oct     21  1500    15.88      1490
  Oct     21  1430    15.88      1490
  Oct     21  1400    15.89      1510
  Oct     21  1330    15.89      1510
  Oct     21  1300    15.90      1520
  Oct     21  1230    15.89      1510
  Oct     21  1200    15.89      1510
  Oct     21  1130    15.90      1520
  Oct     21  1100    15.90      1520
  Oct     21  1030    15.92      1560
  Oct     21  1000    15.90      1520
  Oct     21   930    15.91      1540
  Oct     21   900    15.91      1540
  Oct     21   830    15.91      1540
  Oct     21   800    15.92      1560
  Oct     21   730    15.91      1540
  Oct     21   700    15.92      1560
  Oct     21   630    15.94      1580
  Oct     21   600    15.93      1580
  Oct     21   530    15.92      1560
  Oct     21   500    15.93      1580
  Oct     21   430    15.92      1560
  Oct     21   400    15.93      1580
  Oct     21   330    15.93      1580
  Oct     21   300    15.92      1560
  Oct     21   230    15.91      1540
  Oct     21   200    15.92      1560
  Oct     21   130    15.91      1540
  Oct     21   100    15.92      1560
  Oct     21    30    15.92      1560
  Oct     21     0    15.91      1540
  Oct     20  2330    15.90      1520
  Oct     20  2300    15.89      1510
  Oct     20  2230    15.89      1510
  Oct     20  2200    15.88      1490
  Oct     20  2130    15.88      1490
  Oct     20  2100    15.87      1470
  Oct     20  2030    15.86      1460
  Oct     20  2000    15.85      1450
  Oct     20  1930    15.85      1450
  Oct     20  1900    15.86      1460
  Oct     20  1830    15.86      1460
  Oct     20  1800    15.87      1470
  Oct     20  1730    15.85      1450
  Oct     20  1700    15.87      1470
  Oct     20  1630    15.88      1490
  Oct     20  1600    15.89      1510
  Oct     20  1530    15.88      1490
  Oct     20  1500    15.88      1490
  Oct     20  1430    15.90      1520
  Oct     20  1400    15.90      1520
  Oct     20  1330    15.91      1540
  Oct     20  1300    15.90      1520
  Oct     20  1230    15.91      1540
  Oct     20  1200    15.90      1520
  Oct     20  1130    15.91      1540
  Oct     20  1100    15.93      1580
  Oct     20  1030    15.94      1580
  Oct     20  1000    15.94      1580
  Oct     20   930    15.92      1560
  Oct     20   900    15.96      1620
  Oct     20   830    15.97      1640
  Oct     20   800    16.00      1690
  Oct     20   730    16.01      1710
  Oct     20   700    16.03      1740
  Oct     20   630    16.01      1710
  Oct     20   600    16.00      1690
  Oct     20   530    16.00      1690
  Oct     20   500    15.99      1680
  Oct     20   430    15.99      1680
  Oct     20   400    15.99      1680
  Oct     20   330    15.98      1660
  Oct     20   300    15.97      1640
  Oct     20   230    15.98      1660
  Oct     20   200    15.97      1640
  Oct     20   130    15.98      1660
  Oct     20   100    15.95      1600
  Oct     20    30    15.94      1580
  Oct     20     0    15.95      1600
  Oct     19  2330    15.94      1580
  Oct     19  2300    15.92      1560
  Oct     19  2230    15.92      1560
  Oct     19  2200    15.91      1540
  Oct     19  2130    15.94      1580
  Oct     19  2100    15.90      1520
  Oct     19  2030    15.91      1540
  Oct     19  2000    15.90      1520
  Oct     19  1930    15.89      1510
  Oct     19  1900    15.84      1430
  Oct     19  1830    15.86      1460
  Oct     19  1800    15.86      1460
  Oct     19  1730    15.84      1430
  Oct     19  1700    15.80      1370
  Oct     19  1630    15.81      1380
  Oct     19  1600    15.81      1380
  Oct     19  1530    15.81      1380
  Oct     19  1500    15.79      1350
  Oct     19  1430    15.79      1350
  Oct     19  1400    15.79      1350
  Oct     19  1330    15.81      1380
  Oct     19  1300    15.77      1330
  Oct     19  1230    15.78      1340
  Oct     19  1200    15.77      1330
  Oct     19  1130    15.77      1330
  Oct     19  1100    15.80      1370
  Oct     19  1030    15.80      1370
  Oct     19  1000    15.77      1330
  Oct     19   930    15.81      1380
  Oct     19   900    15.78      1340
  Oct     19   830    15.75      1290
  Oct     19   800    15.76      1310
  Oct     19   730    15.76      1310
  Oct     19   700    15.73      1260
  Oct     19   630    15.70      1230
  Oct     19   600    15.71      1240
  Oct     19   530    15.74      1280
  Oct     19   500    15.73      1260
  Oct     19   430    15.74      1280
  Oct     19   400    15.74      1280
  Oct     19   330    15.74      1280
  Oct     19   300    15.75      1290
  Oct     19   230    15.75      1290
  Oct     19   200    15.72      1250
  Oct     19   130    15.70      1230
  Oct     19   100    15.68      1200
  Oct     19    30    15.67      1180
  Oct     19     0    15.68      1200
  Oct     18  2330    15.71      1240
  Oct     18  2300    15.70      1230
  Oct     18  2230    15.68      1200
  Oct     18  2200    15.68      1200
  Oct     18  2130    15.65      1150
  Oct     18  2100    15.60      1090
  Oct     18  2030    15.59      1080
  Oct     18  2000    15.62      1120
  Oct     18  1930    15.62      1120
  Oct     18  1900    15.64      1140
  Oct     18  1830    15.62      1120
  Oct     18  1800    15.60      1090
  Oct     18  1730    15.62      1120
  Oct     18  1700    15.66      1170
  Oct     18  1630    15.65      1150
  Oct     18  1600    15.64      1140
  Oct     18  1530    15.62      1120
  Oct     18  1500    15.60      1090
  Oct     18  1430    15.62      1120
  Oct     18  1400    15.61      1110
  Oct     18  1330    15.63      1130
  Oct     18  1300    15.66      1170
  Oct     18  1230    15.65      1150
  Oct     18  1200    15.65      1150
  Oct     18  1130    15.66      1170
  Oct     18  1100    15.66      1170
  Oct     18  1030    15.68      1200
  Oct     18  1000    15.66      1170
  Oct     18   930    15.69      1210
  Oct     18   900    15.68      1200
  Oct     18   830    15.68      1200
  Oct     18   800    15.67      1180
  Oct     18   730    15.67      1180
  Oct     18   700    15.68      1200
  Oct     18   630    15.67      1180
  Oct     18   600    15.65      1150
  Oct     18   530    15.64      1140
  Oct     18   500    15.66      1170
  Oct     18   430    15.67      1180
  Oct     18   400    15.71      1240
  Oct     18   330    15.71      1240
  Oct     18   300    15.70      1230
  Oct     18   230    15.68      1200
  Oct     18   200    15.72      1250
  Oct     18   130    15.70      1230
  Oct     18   100    15.67      1180
  Oct     18    30    15.68      1200
  Oct     18     0    15.69      1210
  Oct     17  2330    15.68      1200
  Oct     17  2300    15.67      1180
  Oct     17  2230        M         M
  Oct     17  2200        M         M
  Oct     17  2130        M         M
  Oct     17  2100        M         M
  Oct     17  2030        M         M
  Oct     17  2000        M         M
  Oct     17  1930        M         M
  Oct     17  1900        M         M
  Oct     17  1830        M         M
  Oct     17  1800        M         M
  Oct     17  1730        M         M
  Oct     17  1700        M         M
  Oct     17  1630        M         M
  Oct     17  1600        M         M
  Oct     17  1530        M         M
  Oct     17  1500        M         M
  Oct     17  1430        M         M
  Oct     17  1400    15.86      1460
  Oct     17  1330    15.90      1520
  Oct     17  1300    15.90      1520
  Oct     17  1230    15.93      1580
  Oct     17  1200    15.90      1520
  Oct     17  1130    15.96      1620
  Oct     17  1100    15.98      1660
  Oct     17  1030    16.01      1710
  Oct     17  1000    16.05      1780
  Oct     17   930    16.06      1800
  Oct     17   900    16.08      1840
  Oct     17   830    16.09      1850
  Oct     17   800    16.11      1890
  Oct     17   730    16.17      2000
  Oct     17   700    16.18      2020
  Oct     17   630    16.19      2040
  Oct     17   600    16.15      1970
  Oct     17   530    16.11      1890
  Oct     17   500    16.06      1800
  Oct     17   430    16.07      1820
  Oct     17   400    16.10      1870
  Oct     17   330    16.12      1910
  Oct     17   300    16.11      1890
  Oct     17   230    16.13      1930
  Oct     17   200    16.14      1950
  Oct     17   130    16.11      1890
  Oct     17   100    16.13      1930
  Oct     17    30    16.20      2060
  Oct     17     0    16.18      2020
  Oct     16  2330    16.14      1950
  Oct     16  2300    16.13      1930
  Oct     16  2230    16.13      1930
  Oct     16  2200    16.11      1890
  Oct     16  2130    16.13      1930
  Oct     16  2100    16.13      1930
  Oct     16  2030    16.09      1850
  Oct     16  2000    16.14      1950
  Oct     16  1930    16.15      1970
  Oct     16  1900    16.20      2060
  Oct     16  1830    16.22      2110
  Oct     16  1800    16.22      2110
  Oct     16  1730    16.25      2160
  Oct     16  1700    16.29      2250
  Oct     16  1630    16.27      2210
  Oct     16  1600    16.25      2160
  Oct     16  1530    16.19      2040
  Oct     16  1500    16.22      2110
  Oct     16  1430    16.22      2110
  Oct     16  1400    16.19      2040
  Oct     16  1330    16.12      1910
  Oct     16  1300    16.08      1840
  Oct     16  1230    16.12      1910
  Oct     16  1200    16.14      1950
  Oct     16  1130    16.13      1930
  Oct     16  1100    16.11      1890
  Oct     16  1030    16.09      1850
  Oct     16  1000    16.01      1710
  Oct     16   930    15.98      1660
  Oct     16   900    15.97      1640
  Oct     16   830    15.98      1660
  Oct     16   800    15.95      1600
  Oct     16   730    15.99      1680
  Oct     16   700    15.97      1640
  Oct     16   630    15.97      1640
  Oct     16   600    16.00      1690
  Oct     16   530    15.99      1680
  Oct     16   500    16.01      1710
  Oct     16   430    16.00      1690
  Oct     16   400    16.01      1710
  Oct     16   330    16.00      1690
  Oct     16   300    16.01      1710
  Oct     16   230    16.03      1740
  Oct     16   200    16.01      1710
  Oct     16   130    16.00      1690
  Oct     16   100    16.06      1800
  Oct     16    30    16.06      1800
  Oct     16     0    16.05      1780
  Oct     15  2330    16.08      1840
  Oct     15  2300    16.04      1760
  Oct     15  2230    16.03      1740
  Oct     15  2200    16.02      1720
  Oct     15  2130    16.05      1780
  Oct     15  2100    16.08      1840
  Oct     15  2030    16.13      1930
  Oct     15  2000    16.16      1990
  Oct     15  1930    16.21      2090
  Oct     15  1900    16.23      2130
  Oct     15  1830    16.33      2330
  Oct     15  1800    16.07      1820
  Oct     15  1730    16.07      1820
  Oct     15  1700    16.09      1850
  Oct     15  1630    16.12      1910
  Oct     15  1600    16.09      1850
  Oct     15  1530    16.04      1760
  Oct     15  1500    16.05      1780
  Oct     15  1430    16.05      1780
  Oct     15  1400    16.08      1840
  Oct     15  1330    16.06      1800
  Oct     15  1300    16.07      1820
  Oct     15  1230    16.08      1840
  Oct     15  1200    16.11      1890
  Oct     15  1130    16.12      1910
  Oct     15  1100    16.12      1910
  Oct     15  1030    16.11      1890
  Oct     15  1000    16.04      1760
  Oct     15   930    16.02      1720
  Oct     15   900    16.05      1780
  Oct     15   830    16.06      1800
  Oct     15   800    16.04      1760
  Oct     15   730    16.03      1740
  Oct     15   700    16.08      1840
  Oct     15   630    16.07      1820
  Oct     15   600    16.03      1740
  Oct     15   530    16.02      1720
  Oct     15   500    16.03      1740
  Oct     15   430    16.03      1740
  Oct     15   400    16.02      1720
  Oct     15   330    16.02      1720
  Oct     15   300    16.03      1740
  Oct     15   230    16.00      1690
  Oct     15   200    15.99      1680
  Oct     15   130    15.99      1680
  Oct     15   100    16.00      1690
  Oct     15    30    15.99      1680
  Oct     15     0    15.98      1660
  Oct     14  2330    16.00      1690
  Oct     14  2300    15.98      1660
  Oct     14  2230    15.96      1620
  Oct     14  2200    15.96      1620
  Oct     14  2130    15.93      1580
  Oct     14  2100    15.91      1540
  Oct     14  2030    15.94      1580
  Oct     14  2000    15.93      1580
  Oct     14  1930    15.90      1520
  Oct     14  1900    15.90      1520
  Oct     14  1830    15.90      1520
  Oct     14  1800    15.92      1560
  Oct     14  1730    15.94      1580
  Oct     14  1700    15.92      1560
  Oct     14  1630    15.87      1470
  Oct     14  1600    15.88      1490
  Oct     14  1530    15.87      1470
  Oct     14  1500    15.82      1400
  Oct     14  1430    15.87      1470
  Oct     14  1400    15.92      1560
  Oct     14  1330    15.89      1510
  Oct     14  1300    15.86      1460
  Oct     14  1230    15.87      1470
  Oct     14  1200    15.88      1490
  Oct     14  1130    15.90      1520
  Oct     14  1100    15.87      1470
  Oct     14  1030    15.86      1460
  Oct     14  1000    15.84      1430
  Oct     14   930    15.89      1510
  Oct     14   900    15.95      1600
  Oct     14   830    15.96      1620
  Oct     14   800    15.97      1640
  Oct     14   730    15.93      1580
  Oct     14   700    15.93      1580
  Oct     14   630    15.89      1510
  Oct     14   600    15.88      1490
  Oct     14   530    15.83      1410
  Oct     14   500    15.87      1470
  Oct     14   430    15.81      1380
  Oct     14   400    15.88      1490
  Oct     14   330    15.90      1520
  Oct     14   300    15.86      1460
  Oct     14   230    15.84      1430
  Oct     14   200    15.87      1470
  Oct     14   130    15.85      1450
  Oct     14   100    15.87      1470
  Oct     14    30    15.85      1450
  Oct     14     0    15.85      1450
  Oct     13  2330    15.84      1430
  Oct     13  2300    15.88      1490
  Oct     13  2230    15.91      1540
  Oct     13  2200    15.89      1510
  Oct     13  2130    15.88      1490
  Oct     13  2100    15.86      1460
  Oct     13  2030    15.84      1430
  Oct     13  2000    15.81      1380
  Oct     13  1930    15.81      1380
  Oct     13  1900    15.80      1370
  Oct     13  1830    15.79      1350
  Oct     13  1800    15.76      1310
  Oct     13  1730    15.75      1290
  Oct     13  1700    15.77      1330
  Oct     13  1630    15.71      1240
  Oct     13  1600    15.73      1260
  Oct     13  1530    15.72      1250
  Oct     13  1500    15.71      1240
  Oct     13  1430    15.68      1200
  Oct     13  1400    15.66      1170
  Oct     13  1330    15.68      1200
  Oct     13  1300    15.68      1200
  Oct     13  1230    15.67      1180
  Oct     13  1200    15.65      1150
  Oct     13  1130    15.67      1180
  Oct     13  1100    15.68      1200
  Oct     13  1030    15.68      1200
  Oct     13  1000    15.64      1140
  Oct     13   930    15.65      1150
  Oct     13   900    15.66      1170
  Oct     13   830    15.61      1110
  Oct     13   800    15.60      1090
  Oct     13   730    15.60      1090
  Oct     13   700    15.62      1120
  Oct     13   630    15.63      1130
  Oct     13   600    15.66      1170
  Oct     13   530    15.64      1140
  Oct     13   500    15.66      1170
  Oct     13   430    15.70      1230
  Oct     13   400    15.65      1150
  Oct     13   330    15.69      1210
  Oct     13   300    15.70      1230
  Oct     13   230    15.68      1200
  Oct     13   200    15.70      1230
  Oct     13   130    15.76      1310
  Oct     13   100    15.81      1380
  Oct     13    30    15.84      1430
  Oct     13     0    15.89      1510
  Oct     12  2330    15.93      1580
  Oct     12  2300    15.94      1580
  Oct     12  2230    15.99      1680
  Oct     12  2200    16.04      1760
  Oct     12  2130    16.08      1840
  Oct     12  2100    16.08      1840
  Oct     12  2030    16.11      1890
  Oct     12  2000    16.13      1930
  Oct     12  1930    16.14      1950
  Oct     12  1900    16.18      2020
  Oct     12  1830    16.16      1990
  Oct     12  1800    16.20      2060
  Oct     12  1730    16.20      2060
  Oct     12  1700    16.18      2020
  Oct     12  1630    16.16      1990
  Oct     12  1600    16.13      1930
  Oct     12  1530    16.16      1990
  Oct     12  1500    16.17      2000
  Oct     12  1430    16.14      1950
  Oct     12  1400    16.00      1690
  Oct     12  1330    15.98      1660
  Oct     12  1300    16.08      1840
  Oct     12  1230    17.03      4300
  Oct     12  1200    16.11      1890
  Oct     12  1130    16.03      1740
  Oct     12  1100    16.10      1870
  Oct     12  1030    15.95      1600
  Oct     12  1000    16.47      2650
  Oct     12   930    16.07      1820
  Oct     12   900    15.50       967
  Oct     12   830    15.94      1580
  Oct     12   800    15.74      1280
  Oct     12   730    16.24      2140
  Oct     12   700    16.23      2130
  Oct     12   630    16.25      2160
  Oct     12   600    16.26      2180
  Oct     12   530    16.25      2160
  Oct     12   500    16.30      2280
  Oct     12   430    16.31      2300
  Oct     12   400    16.37      2430
  Oct     12   330    16.39      2460
  Oct     12   300    16.38      2450
  Oct     12   230    16.38      2450
  Oct     12   200    16.45      2610
  Oct     12   130    16.41      2510
  Oct     12   100    16.44      2590
  Oct     12    30    16.41      2510
  Oct     12     0    16.43      2560
  Oct     11  2330    16.40      2490
  Oct     11  2300    16.34      2360
  Oct     11  2230    16.41      2510
  Oct     11  2200    16.41      2510
  Oct     11  2130    16.39      2460
  Oct     11  2100    16.38      2450
  Oct     11  2030    16.35      2380
  Oct     11  2000    16.34      2360
  Oct     11  1930    16.34      2360
  Oct     11  1900    16.35      2380
  Oct     11  1830        M         M
  Oct     11  1800    16.32      2310
  Oct     11  1730    16.24      2140
  Oct     11  1700    16.23      2130
  Oct     11  1630    16.27      2210
  Oct     11  1600    16.27      2210
  Oct     11  1530    16.26      2180
  Oct     11  1500    16.20      2060
  Oct     11  1430    16.16      1990
  Oct     11  1400    16.12      1910
  Oct     11  1330    16.07      1820
  Oct     11  1300    16.04      1760
  Oct     11  1230    15.97      1640
  Oct     11  1200    15.94      1580
  Oct     11  1130    15.91      1540
  Oct     11  1100    15.87      1470
  Oct     11  1030    15.85      1450
  Oct     11  1000    15.78      1340
  Oct     11   930    15.74      1280
  Oct     11   900    15.71      1240
  Oct     11   830    15.69      1210
  Oct     11   800    15.63      1130
  Oct     11   730    15.62      1120
  Oct     11   700    15.55      1030
  Oct     11   630    15.56      1040
  Oct     11   600    15.50       967
  Oct     11   530    15.52       993
  Oct     11   500    15.47       935
  Oct     11   430    15.47       935
  Oct     11   400    15.45       909
  Oct     11   330    15.43       884
  Oct     11   300    15.40       854
  Oct     11   230    15.41       866
  Oct     11   200    15.41       866
  Oct     11   130    15.38       831
  Oct     11   100    15.37       819
  Oct     11    30    15.39       842
  Oct     11     0    15.38       831
  Oct     10  2330    15.35       796
  Oct     10  2300    15.34       785
  Oct     10  2230    15.35       796
  Oct     10  2200    15.35       796
  Oct     10  2130    15.35       796
  Oct     10  2100    15.31       757
  Oct     10  2030    15.29       735
  Oct     10  2000    15.25       698
  Oct     10  1930    15.28       724
  Oct     10  1900    15.31       757
  Oct     10  1830    15.30       746
  Oct     10  1800    15.28       724
  Oct     10  1730    15.27       714
  Oct     10  1700    15.27       714
  Oct     10  1630    15.24       688
  Oct     10  1600    15.28       724
  Oct     10  1530    15.29       735
  Oct     10  1500    15.29       735
  Oct     10  1430    15.30       746
  Oct     10  1400    15.29       735
  Oct     10  1330    15.34       785
  Oct     10  1300    15.41       866
  Oct     10  1230    15.49       954
  Oct     10  1200    15.49       954
  Oct     10  1130    15.57      1050
  Oct     10  1100    15.58      1060
  Oct     10  1030    15.67      1180
  Oct     10  1000    15.69      1210
  Oct     10   930    15.68      1200
  Oct     10   900    15.70      1230
  Oct     10   830    15.84      1430
  Oct     10   800    15.97      1640
  Oct     10   730    16.19      2040
  Oct     10   700    16.26      2180
  Oct     10   630    16.17      2000
  Oct     10   600    16.27      2210
  Oct     10   530    16.02      1720
  Oct     10   500    16.17      2000
  Oct     10   430    16.22      2110
  Oct     10   400    16.07      1820
  Oct     10   330    15.75      1290
  Oct     10   300    15.28       724
  Oct     10   230    15.30       746
  Oct     10   200    15.29       735
  Oct     10   130    15.33       779
  Oct     10   100    15.32       768
  Oct     10    30    15.34       785
  Oct     10     0    15.35       796
  Oct      9  2330    15.37       819
  Oct      9  2300    15.37       819
  Oct      9  2230    15.37       819
  Oct      9  2200    15.40       854
  Oct      9  2130    15.38       831
  Oct      9  2100    15.26       709
  Oct      9  2030    15.16       614
  Oct      9  2000    15.07       538
  Oct      9  1930    15.07       538
  Oct      9  1900    15.03       509
  Oct      9  1830    14.97       461
  Oct      9  1800    14.96       457
  Oct      9  1730    14.89       406
  Oct      9  1700    14.86       389
  Oct      9  1630    14.83       369
  Oct      9  1600    14.83       369
  Oct      9  1530    14.78       340
  Oct      9  1500    14.79       347
  Oct      9  1430    14.80       353
  Oct      9  1400    14.83       369
  Oct      9  1330    14.83       369
  Oct      9  1300    14.83       369
  Oct      9  1230    14.87       396
  Oct      9  1200    14.86       389
  Oct      9  1130    14.89       406
  Oct      9  1100    14.91       420
  Oct      9  1030    14.94       442
  Oct      9  1000    14.96       457
  Oct      9   930    15.02       500
  Oct      9   900    15.03       509
  Oct      9   830    15.09       555
  Oct      9   800    15.12       577
  Oct      9   730    15.07       538
  Oct      9   700    15.03       509
  Oct      9   630    14.98       469
  Oct      9   600    14.90       413
  Oct      9   530    14.92       427
  Oct      9   500    14.93       435
  Oct      9   430    14.96       457
  Oct      9   400    15.12       577
  Oct      9   330    15.20       648
  Oct      9   300    15.38       831
  Oct      9   230    15.39       842
  Oct      9   200    15.23       678
  Oct      9   130    15.31       757
  Oct      9   100    15.21       658
  Oct      9    30    15.21       658
  Oct      9     0    15.29       735
  Oct      8  2330    15.37       819
  Oct      8  2300    15.67      1180
  Oct      8  2230    15.96      1620
  Oct      8  2200    16.34      2360
  Oct      8  2130    16.63      3060
  Oct      8  2100    16.98      4130
  Oct      8  2030    17.43      5860
  Oct      8  2000    18.45     10000
  Oct      8  1930    14.93       435
  Oct      8  1900    14.61       252
  Oct      8  1830    14.65       272
  Oct      8  1800    14.70       296
  Oct      8  1730    14.77       334
  Oct      8  1700    14.19       106
  Oct      8  1630    14.03        78
  Oct      8  1600    14.03        78
  Oct      8  1530    14.04        79
  Oct      8  1500    14.06        81
  Oct      8  1430    14.06        81
  Oct      8  1400    14.05        80
  Oct      8  1330    14.06        81
  Oct      8  1300    14.03        78
  Oct      8  1230    14.02        77
  Oct      8  1200    13.99        74
  Oct      8  1130    13.98        73
  Oct      8  1100    13.97        72
  Oct      8  1030    13.97        72
  Oct      8  1000    13.96        71
  Oct      8   930    13.97        72
  Oct      8   900    13.95        70
  Oct      8   830    13.96        71
  Oct      8   800    13.96        71
  Oct      8   730    13.93        68
  Oct      8   700    13.95        70
  Oct      8   630    13.94        69
  Oct      8   600    13.95        70
  Oct      8   530    13.94        69
  Oct      8   500    13.94        69
  Oct      8   430    13.95        70
  Oct      8   400    13.94        69
  Oct      8   330    13.95        70
  Oct      8   300    13.94        69
  Oct      8   230    13.95        70
  Oct      8   200    13.95        70
  Oct      8   130    13.95        70
  Oct      8   100    13.94        69
  Oct      8    30    13.94        69
  Oct      8     0    13.95        70
  Oct      7  2330    13.95        70
  Oct      7  2300    13.95        70
  Oct      7  2230    13.95        70
  Oct      7  2200    13.95        70
  Oct      7  2130    13.93        68
  Oct      7  2100    13.95        70
  Oct      7  2030    13.94        69
  Oct      7  2000    13.94        69
  Oct      7  1930    13.95        70
  Oct      7  1900    13.93        68
  Oct      7  1830    13.93        68
  Oct      7  1800    13.94        69
  Oct      7  1730    13.94        69
  Oct      7  1700    13.93        68
  Oct      7  1630    13.94        69
  Oct      7  1600    13.92        67
  Oct      7  1530    13.92        67
  Oct      7  1500    13.93        68
  Oct      7  1430    13.93        68
  Oct      7  1400    13.93        68
  Oct      7  1330    13.95        70
  Oct      7  1300    13.94        69
  Oct      7  1230    13.94        69
  Oct      7  1200    13.93        68
  Oct      7  1130    13.94        69
  Oct      7  1100    13.94        69
  Oct      7  1030    13.93        68
  Oct      7  1000    13.93        68
  Oct      7   930    13.94        69
  Oct      7   900    13.93        68
  Oct      7   830    13.92        67
  Oct      7   800    13.92        67
  Oct      7   730    13.93        68
  Oct      7   700    13.92        67
  Oct      7   630    13.93        68
  Oct      7   600    13.93        68
  Oct      7   530    13.91        66
  Oct      7   500    13.92        67
  Oct      7   430    13.91        66
  Oct      7   400    13.92        67
  Oct      7   330    13.92        67
  Oct      7   300    13.92        67
  Oct      7   230    13.91        66
  Oct      7   200    13.91        66
  Oct      7   130    13.92        67
  Oct      7   100    13.91        66
  Oct      7    30    13.92        67
  Oct      7     0    13.92        67
  Oct      6  2330    13.92        67
  Oct      6  2300    13.91        66
  Oct      6  2230    13.93        68
  Oct      6  2200    13.92        67
  Oct      6  2130    13.91        66
  Oct      6  2100    13.92        67
  Oct      6  2030    13.92        67
  Oct      6  2000    13.92        67
  Oct      6  1930    13.92        67
  Oct      6  1900    13.92        67
  Oct      6  1830    13.93        68
  Oct      6  1800    13.93        68
  Oct      6  1730    13.93        68
  Oct      6  1700    13.93        68
  Oct      6  1630    13.94        69
  Oct      6  1600    13.94        69
  Oct      6  1530    13.94        69
  Oct      6  1500    13.95        70
  Oct      6  1430    13.92        67
  Oct      6  1400    13.94        69
  Oct      6  1330    13.94        69
  Oct      6  1300    13.94        69
  Oct      6  1230    13.94        69
  Oct      6  1200    13.94        69
  Oct      6  1130    13.94        69
  Oct      6  1100    13.94        69
  Oct      6  1030    13.96        71
  Oct      6  1000    13.95        70
  Oct      6   930    13.94        69
  Oct      6   900    13.95        70
  Oct      6   830    13.94        69
  Oct      6   800    13.93        68
  Oct      6   730    13.94        69
  Oct      6   700    13.93        68
  Oct      6   630    13.93        68
  Oct      6   600    13.93        68
  Oct      6   530    13.93        68
  Oct      6   500    13.93        68
  Oct      6   430    13.93        68
  Oct      6   400    13.93        68
  Oct      6   330    13.93        68
  Oct      6   300    13.92        67
  Oct      6   230        M         M
  Oct      6   200        M         M
  Oct      6   130        M         M
  Oct      6   100        M         M
  Oct      6    30        M         M
  Oct      6     0        M         M
  Oct      5  2330        M         M
  Oct      5  2300        M         M
  Oct      5  2230        M         M
  Oct      5  2200        M         M
  Oct      5  2130        M         M
  Oct      5  2100        M         M
  Oct      5  2030        M         M
  Oct      5  2000        M         M
  Oct      5  1930        M         M
  Oct      5  1900        M         M
  Oct      5  1830        M         M
  Oct      5  1800        M         M
  Oct      5  1730        M         M
  Oct      5  1700        M         M
  Oct      5  1630        M         M
  Oct      5  1600        M         M
  Oct      5  1530        M         M
  Oct      5  1500        M         M
  Oct      5  1430        M         M
  Oct      5  1400        M         M
  Oct      5  1330        M         M
  Oct      5  1300        M         M
  Oct      5  1230        M         M
  Oct      5  1200        M         M
  Oct      5  1130        M         M
  Oct      5  1100        M         M
  Oct      5  1030        M         M
  Oct      5  1000    14.06        81
  Oct      5   930    14.03        78
  Oct      5   900    14.00        75
  Oct      5   830    13.97        72
  Oct      5   800    13.96        71
  Oct      5   730    13.96        71
  Oct      5   700    13.95        70
  Oct      5   630    13.95        70
  Oct      5   600    13.95        70
  Oct      5   530    13.95        70
  Oct      5   500    13.96        71
  Oct      5   430    13.97        72
  Oct      5   400    13.98        73
  Oct      5   330    14.02        77
  Oct      5   300    14.05        80
  Oct      5   230    14.07        82
  Oct      5   200    14.08        83
  Oct      5   130    14.07        82
  Oct      5   100    14.06        81
  Oct      5    30    14.02        77
  Oct      5     0    13.97        72
  Oct      4  2330    13.96        71
  Oct      4  2300    13.94        69
  Oct      4  2230    13.96        71
  Oct      4  2200    13.95        70
  Oct      4  2130    13.95        70
  Oct      4  2100    13.97        72
  Oct      4  2030    13.97        72
  Oct      4  2000    13.97        72
  Oct      4  1930    13.97        72
  Oct      4  1900    13.97        72
  Oct      4  1830    13.97        72
  Oct      4  1800    13.97        72
  Oct      4  1730    13.97        72
  Oct      4  1700    13.98        73
  Oct      4  1630    13.98        73
  Oct      4  1600    13.97        72
  Oct      4  1530    13.96        71
  Oct      4  1500    13.96        71
  Oct      4  1430    13.93        68
  Oct      4  1400    13.94        69
  Oct      4  1330    13.94        69
  Oct      4  1300    13.93        68
  Oct      4  1230    13.93        68
  Oct      4  1200    13.92        67
  Oct      4  1130    13.92        67
  Oct      4  1100    13.93        68
  Oct      4  1030    13.93        68
  Oct      4  1000    13.93        68
  Oct      4   930    13.92        67
  Oct      4   900    13.91        66
  Oct      4   830    13.92        67
  Oct      4   800    13.92        67
  Oct      4   730    13.92        67
  Oct      4   700    13.92        67
  Oct      4   630    13.96        71
  Oct      4   600    14.05        80
  Oct      4   530    14.06        81
  Oct      4   500    14.03        78
  Oct      4   430    13.99        74
  Oct      4   400    13.98        73
  Oct      4   330    13.98        73
  Oct      4   300    13.97        72
  Oct      4   230    13.97        72
  Oct      4   200    13.98        73
  Oct      4   130    13.98        73
  Oct      4   100    13.97        72
  Oct      4    30    13.97        72
  Oct      4     0    13.97        72
  Oct      3  2330    13.97        72
  Oct      3  2300    13.98        73
  Oct      3  2230    14.00        75
  Oct      3  2200    14.03        78
  Oct      3  2130    14.08        83
  Oct      3  2100    14.14        94
  Oct      3  2030    14.18       104
  Oct      3  2000    14.20       109
  Oct      3  1930    14.19       106
  Oct      3  1900    14.15        96
  Oct      3  1830    14.08        83
  Oct      3  1800    13.99        74
  Oct      3  1730    13.93        68
  Oct      3  1700    13.91        66
  Oct      3  1630    13.90        65
  Oct      3  1600    13.90        65
  Oct      3  1530    13.88        63
  Oct      3  1500    13.88        63
  Oct      3  1430    13.90        65
  Oct      3  1400    13.89        64
  Oct      3  1330    13.89        64
  Oct      3  1300    13.91        66
  Oct      3  1230    13.90        65
  Oct      3  1200    13.91        66
  Oct      3  1130    13.89        64
  Oct      3  1100    13.90        65
  Oct      3  1030    13.91        66
  Oct      3  1000    13.92        67
  Oct      3   930    13.90        65
  Oct      3   900    13.91        66
  Oct      3   830    13.91        66
  Oct      3   800    13.90        65
  Oct      3   730    13.91        66
  Oct      3   700    13.91        66
  Oct      3   630    13.93        68
  Oct      3   600    13.91        66
  Oct      3   530    13.92        67
  Oct      3   500    13.93        68
  Oct      3   430    13.93        68
  Oct      3   400    13.94        69
  Oct      3   330    13.94        69
  Oct      3   300    13.96        71
  Oct      3   230    14.01        76
  Oct      3   200    14.10        85
  Oct      3   130    14.13        92
  Oct      3   100    14.25       122
  Oct      3    30    14.29       132
  Oct      3     0    14.29       132
  Oct      2  2330    14.24       119
  Oct      2  2300    14.17       101
  Oct      2  2230    13.88        63
  Oct      2  2200    13.88        63
  Oct      2  2130    13.89        64
  Oct      2  2100    13.90        65
  Oct      2  2030    13.91        66
  Oct      2  2000    13.91        66
  Oct      2  1930    13.95        70
  Oct      2  1900    14.01        76
  Oct      2  1830    14.03        78
  Oct      2  1800    14.04        79
  Oct      2  1730    14.06        81
  Oct      2  1700    14.04        79
  Oct      2  1630    14.00        75
  Oct      2  1600    13.96        71
  Oct      2  1530    13.93        68
  Oct      2  1500    13.90        65
  Oct      2  1430    13.90        65
  Oct      2  1400    13.91        66
  Oct      2  1330    13.90        65
  Oct      2  1300    13.90        65
  Oct      2  1230    13.91        66
  Oct      2  1200    13.91        66
  Oct      2  1130    13.91        66
  Oct      2  1100    13.91        66
  Oct      2  1030    13.92        67
  Oct      2  1000    13.92        67
  Oct      2   930    13.96        71
  Oct      2   900    14.01        76
  Oct      2   830    14.05        80
  Oct      2   800    14.06        81
  Oct      2   730    14.05        80
  Oct      2   700    14.06        81
  Oct      2   630    14.03        78
  Oct      2   600    13.99        74
  Oct      2   530    13.96        71
  Oct      2   500    13.94        69
  Oct      2   430    13.93        68
  Oct      2   400    13.93        68
  Oct      2   330    13.93        68
  Oct      2   300    13.94        69
  Oct      2   230    13.93        68
  Oct      2   200    13.98        73
  Oct      2   130    14.05        80
  Oct      2   100    14.10        85
  Oct      2    30    14.15        96
  Oct      2     0    14.17       101
  Oct      1  2330    14.13        92
  Oct      1  2300    14.10        85
  Oct      1  2230    14.04        79
  Oct      1  2200    13.99        74
  Oct      1  2130    13.95        70
  Oct      1  2100    13.93        68
  Oct      1  2030    13.94        69
  Oct      1  2000    13.97        72
  Oct      1  1930    14.04        79
  Oct      1  1900    14.10        85
  Oct      1  1830    14.15        96
  Oct      1  1800    14.17       101
  Oct      1  1730    14.17       101
  Oct      1  1700    14.14        94
  Oct      1  1630    14.07        82
  Oct      1  1600    14.01        76
  Oct      1  1530    13.96        71
  Oct      1  1500    13.92        67
  Oct      1  1430    13.91        66
  Oct      1  1400    13.90        65
  Oct      1  1330    13.90        65
  Oct      1  1300    13.90        65
  Oct      1  1230    13.91        66
  Oct      1  1200    13.90        65
  Oct      1  1130    13.89        64
  Oct      1  1100    13.89        64
  Oct      1  1030    13.90        65
  Oct      1  1000    13.91        66
  Oct      1   930    13.90        65
  Oct      1   900    13.92        67
  Oct      1   830    13.91        66
  Oct      1   800    13.92        67
  Oct      1   730    13.92        67
  Oct      1   700    13.92        67
  Oct      1   630    13.93        68
  Oct      1   600    13.92        67
  Oct      1   530    13.92        67
  Oct      1   500    13.92        67
  Oct      1   430    13.92        67
  Oct      1   400    13.92        67
  Oct      1   330    13.92        67
  Oct      1   300    13.92        67
  Oct      1   230    13.93        68
  Oct      1   200    13.93        68
  Oct      1   130    13.95        70
  Oct      1   100    13.96        71
  Oct      1    30    14.03        78
  Oct      1     0    14.10        85
  Sep     30  2330    14.11        88
  Sep     30  2300    14.10        85
  Sep     30  2230    14.07        82
  Sep     30  2200    14.03        78
  Sep     30  2130    14.01        76
  Sep     30  2100    14.00        75
  Sep     30  2030    13.99        74
  Sep     30  2000    13.99        74
  Sep     30  1930    14.03        78
  Sep     30  1900    14.07        82
  Sep     30  1830    14.15        96
  Sep     30  1800    14.19       106
  Sep     30  1730    14.20       109
  Sep     30  1700    14.18       104
  Sep     30  1630    14.14        94
  Sep     30  1600    14.09        84
  Sep     30  1530    13.99        74
  Sep     30  1500    13.95        70
  Sep     30  1430    13.92        67
  Sep     30  1400    13.93        68
  Sep     30  1330    13.93        68
  Sep     30  1300    13.92        67
  Sep     30  1230    13.93        68
  Sep     30  1200    13.93        68
  Sep     30  1130    13.92        67
  Sep     30  1100    13.92        67
  Sep     30  1030    13.92        67
  Sep     30  1000    13.92        67
  Sep     30   930    13.92        67
  Sep     30   900    13.93        68
  Sep     30   830    13.94        69
  Sep     30   800    13.94        69
  Sep     30   730    13.94        69
  Sep     30   700    13.93        68
  Sep     30   630    13.92        67
  Sep     30   600    13.93        68
  Sep     30   530    13.93        68
  Sep     30   500    13.93        68
  Sep     30   430    13.93        68
  Sep     30   400    13.93        68
  Sep     30   330    13.94        69
  Sep     30   300    13.94        69
  Sep     30   230    13.95        70
  Sep     30   200    13.96        71
  Sep     30   130    13.96        71
  Sep     30   100    13.97        72
  Sep     30    30    13.98        73
  Sep     30     0    13.98        73
  Sep     29  2330    14.00        75
  Sep     29  2300    13.98        73
  Sep     29  2230    14.01        76
  Sep     29  2200    14.05        80
  Sep     29  2130    14.10        85
  Sep     29  2100    14.14        94
  Sep     29  2030    14.17       101
  Sep     29  2000    14.19       106
  Sep     29  1930    14.18       104
  Sep     29  1900    14.14        94
  Sep     29  1830    14.09        84
  Sep     29  1800    14.03        78
  Sep     29  1730    14.00        75
  Sep     29  1700    14.01        76
  Sep     29  1630    14.01        76
  Sep     29  1600    13.99        74
  Sep     29  1530    13.99        74
  Sep     29  1500    14.00        75
  Sep     29  1430    14.00        75
  Sep     29  1400    13.99        74
  Sep     29  1330    14.00        75
  Sep     29  1300    14.01        76
  Sep     29  1230    14.03        78
  Sep     29  1200    14.02        77
  Sep     29  1130    14.02        77
  Sep     29  1100    14.00        75
  Sep     29  1030    14.02        77
  Sep     29  1000    14.13        92
  Sep     29   930    14.13        92
  Sep     29   900    14.12        90
  Sep     29   830    14.11        88
  Sep     29   800    14.12        90
  Sep     29   730    14.12        90
  Sep     29   700    14.12        90
  Sep     29   630    14.12        90
  Sep     29   600    14.11        88
  Sep     29   530    14.11        88
  Sep     29   500    14.12        90
  Sep     29   430    14.12        90
  Sep     29   400    14.13        92
  Sep     29   330    14.13        92
  Sep     29   300    14.13        92
  Sep     29   230    14.14        94
  Sep     29   200    14.14        94
  Sep     29   130    14.13        92
  Sep     29   100    14.14        94
  Sep     29    30    14.14        94
  Sep     29     0    14.12        90
  Sep     28  2330    14.13        92
  Sep     28  2300    14.12        90
  Sep     28  2230    14.12        90
  Sep     28  2200    14.11        88
  Sep     28  2130    14.10        85
  Sep     28  2100    14.10        85
  Sep     28  2030    14.11        88
  Sep     28  2000    14.10        85
  Sep     28  1930    14.09        84
  Sep     28  1900    14.09        84
  Sep     28  1830    14.08        83
  Sep     28  1800    14.06        81
  Sep     28  1730    14.08        83
  Sep     28  1700    14.45       185
  Sep     28  1630    14.52       212
  Sep     28  1600    14.49       201
  Sep     28  1530    14.08        83
  Sep     28  1500    14.10        85
  Sep     28  1430    14.13        92
  Sep     28  1400    14.14        94
  Sep     28  1330    14.13        92
  Sep     28  1300    14.12        90
  Sep     28  1230    14.10        85
  Sep     28  1200    14.08        83
  Sep     28  1130    14.10        85
  Sep     28  1100    14.08        83
  Sep     28  1030    14.08        83
  Sep     28  1000    14.07        82
  Sep     28   930    14.08        83
  Sep     28   900    14.08        83
  Sep     28   830    14.08        83
  Sep     28   800    14.07        82
  Sep     28   730    14.07        82
  Sep     28   700    14.07        82
  Sep     28   630    14.06        81
  Sep     28   600    14.08        83
  Sep     28   530    14.09        84
  Sep     28   500    14.08        83
  Sep     28   430    14.07        82
  Sep     28   400    14.08        83
  Sep     28   330    14.09        84
  Sep     28   300    14.09        84
  Sep     28   230    14.10        85
  Sep     28   200    14.10        85
  Sep     28   130    14.10        85
  Sep     28   100    14.11        88
  Sep     28    30    14.11        88
  Sep     28     0    14.12        90
  Sep     27  2330    14.13        92
  Sep     27  2300    14.13        92
  Sep     27  2230    14.11        88
  Sep     27  2200    14.13        92
  Sep     27  2130    14.14        94
  Sep     27  2100    14.13        92
  Sep     27  2030    14.16        99
  Sep     27  2000    14.17       101
  Sep     27  1930    14.18       104
  Sep     27  1900    14.18       104
  Sep     27  1830    14.19       106
  Sep     27  1800    14.19       106
  Sep     27  1730    14.18       104
  Sep     27  1700    14.18       104
  Sep     27  1630    14.17       101
  Sep     27  1600    14.17       101
  Sep     27  1530    14.17       101
  Sep     27  1500    14.16        99
  Sep     27  1430    14.15        96
  Sep     27  1400    14.15        96
  Sep     27  1330    14.13        92
  Sep     27  1300    14.12        90
  Sep     27  1230    14.11        88
  Sep     27  1200    14.12        90
  Sep     27  1130    14.14        94
  Sep     27  1100    14.16        99
  Sep     27  1030    14.20       109
  Sep     27  1000    14.19       106
  Sep     27   930    14.19       106
  Sep     27   900    14.19       106
  Sep     27   830    14.18       104
  Sep     27   800    14.18       104
  Sep     27   730    14.17       101
  Sep     27   700    14.18       104
  Sep     27   630    14.18       104
  Sep     27   600    14.18       104
  Sep     27   530    14.18       104
  Sep     27   500    14.19       106
  Sep     27   430    14.19       106
  Sep     27   400    14.19       106
  Sep     27   330    14.19       106
  Sep     27   300    14.19       106
  Sep     27   230    14.20       109
  Sep     27   200    14.19       106
  Sep     27   130    14.20       109
  Sep     27   100    14.20       109
  Sep     27    30    14.21       112
  Sep     27     0    14.21       112
  Sep     26  2330    14.21       112
  Sep     26  2300    14.21       112
  Sep     26  2230    14.22       113
  Sep     26  2200    14.23       116
  Sep     26  2130    14.24       119
  Sep     26  2100    14.25       122
  Sep     26  2030    14.26       125
  Sep     26  2000    14.26       125
  Sep     26  1930    14.26       125
  Sep     26  1900    14.26       125
  Sep     26  1830    14.25       122
  Sep     26  1800    14.25       122
  Sep     26  1730    14.27       128
  Sep     26  1700    14.29       132
  Sep     26  1630    14.29       132
  Sep     26  1600    14.29       132
  Sep     26  1530    14.29       132
  Sep     26  1500    14.28       131
  Sep     26  1430    14.26       125
  Sep     26  1400    14.26       125
  Sep     26  1330    14.24       119
  Sep     26  1300    14.24       119
  Sep     26  1230    14.24       119
  Sep     26  1200    14.26       125
  Sep     26  1130    14.28       131
  Sep     26  1100    14.28       131
  Sep     26  1030    14.28       131
  Sep     26  1000    14.28       131
  Sep     26   930    14.28       131
  Sep     26   900    14.27       128
  Sep     26   830    14.27       128
  Sep     26   800    14.28       131
  Sep     26   730    14.27       128
  Sep     26   700    14.28       131
  Sep     26   630    14.28       131
  Sep     26   600    14.28       131
  Sep     26   530    14.26       125
  Sep     26   500    14.25       122
  Sep     26   430    14.24       119
  Sep     26   400    14.25       122
  Sep     26   330    14.24       119
  Sep     26   300    14.24       119
  Sep     26   230    14.24       119
  Sep     26   200    14.25       122
  Sep     26   130    14.24       119
  Sep     26   100    14.25       122
  Sep     26    30    14.25       122
  Sep     26     0    14.25       122
  Sep     25  2330    14.25       122
  Sep     25  2300    14.25       122
  Sep     25  2230    14.25       122
  Sep     25  2200    14.25       122
  Sep     25  2130    14.25       122
  Sep     25  2100    14.26       125
  Sep     25  2030    14.26       125
  Sep     25  2000    14.27       128
  Sep     25  1930    14.28       131
  Sep     25  1900    14.30       135
  Sep     25  1830    14.30       135
  Sep     25  1800    14.32       142
  Sep     25  1730    14.31       139
  Sep     25  1700    14.32       142
  Sep     25  1630    14.32       142
  Sep     25  1600    14.32       142
  Sep     25  1530    14.37       157
  Sep     25  1500    14.38       161
  Sep     25  1430    14.37       157
  Sep     25  1400    14.34       148
  Sep     25  1330    14.36       155
  Sep     25  1300    14.36       155
  Sep     25  1230    14.37       157
  Sep     25  1200    14.38       161
  Sep     25  1130    14.39       164
  Sep     25  1100    14.40       168
  Sep     25  1030    14.40       168
  Sep     25  1000    14.38       161
  Sep     25   930    14.43       179
  Sep     25   900    14.45       185
  Sep     25   830    14.44       181
  Sep     25   800    14.45       185
  Sep     25   730    14.41       172
  Sep     25   700    14.42       175
  Sep     25   630    14.43       179
  Sep     25   600    14.44       181
  Sep     25   530    14.44       181
  Sep     25   500    14.44       181
  Sep     25   430    14.44       181
  Sep     25   400    14.43       179
  Sep     25   330    14.44       181
  Sep     25   300    14.44       181
  Sep     25   230    14.42       175
  Sep     25   200    14.43       179
  Sep     25   130    14.43       179
  Sep     25   100    14.45       185
  Sep     25    30    14.47       193
  Sep     25     0    14.45       185
  Sep     24  2330    14.43       179
  Sep     24  2300    14.40       168
  Sep     24  2230    14.37       157
  Sep     24  2200    14.31       139
  Sep     24  2130    14.30       135
  Sep     24  2100    14.28       131
  Sep     24  2030    14.28       131
  Sep     24  2000    14.27       128
  Sep     24  1930    14.29       132
  Sep     24  1900    14.27       128
  Sep     24  1830    14.28       131
  Sep     24  1800    14.26       125
  Sep     24  1730    14.27       128
  Sep     24  1700    14.25       122
  Sep     24  1630    14.23       116
  Sep     24  1600    14.23       116
  Sep     24  1530    14.21       112
  Sep     24  1500    14.21       112
  Sep     24  1430    14.21       112
  Sep     24  1400    14.21       112
  Sep     24  1330    14.19       106
  Sep     24  1300    14.19       106
  Sep     24  1230    14.18       104
  Sep     24  1200    14.16        99
  Sep     24  1130    14.17       101
  Sep     24  1100    14.17       101
  Sep     24  1030    14.18       104
  Sep     24  1000    14.17       101
  Sep     24   930    14.17       101
  Sep     24   900    14.18       104
  Sep     24   830    14.18       104
  Sep     24   800    14.19       106
  Sep     24   730    14.19       106
  Sep     24   700    14.18       104
  Sep     24   630    14.17       101
  Sep     24   600    14.18       104
  Sep     24   530    14.18       104
  Sep     24   500    14.19       106
  Sep     24   430    14.19       106
  Sep     24   400    14.20       109
  Sep     24   330    14.19       106
  Sep     24   300    14.19       106
  Sep     24   230    14.18       104
  Sep     24   200    14.17       101
  Sep     24   130    14.18       104
  Sep     24   100    14.18       104
  Sep     24    30    14.19       106
  Sep     24     0    14.19       106
  Sep     23  2330    14.19       106
  Sep     23  2300    14.18       104
  Sep     23  2230    14.19       106
  Sep     23  2200    14.19       106
  Sep     23  2130    14.19       106
  Sep     23  2100    14.19       106
  Sep     23  2030    14.19       106
  Sep     23  2000    14.18       104
  Sep     23  1930    14.19       106
  Sep     23  1900    14.19       106
  Sep     23  1830    14.20       109
  Sep     23  1800    14.21       112
  Sep     23  1730    14.20       109
  Sep     23  1700    14.20       109
  Sep     23  1630    14.18       104
  Sep     23  1600    14.19       106
  Sep     23  1530    14.21       112
  Sep     23  1500    14.22       113
  Sep     23  1430    14.22       113
  Sep     23  1400    14.21       112
  Sep     23  1330    14.21       112
  Sep     23  1300    14.19       106
  Sep     23  1230    14.19       106
  Sep     23  1200    14.17       101
  Sep     23  1130    14.16        99
  Sep     23  1100    14.16        99
  Sep     23  1030    14.15        96
  Sep     23  1000    14.16        99
  Sep     23   930    14.16        99
  Sep     23   900    14.16        99
  Sep     23   830    14.16        99
  Sep     23   800    14.17       101
  Sep     23   730    14.17       101
  Sep     23   700    14.17       101
  Sep     23   630    14.17       101
  Sep     23   600    14.17       101
  Sep     23   530    14.17       101
  Sep     23   500    14.16        99
  Sep     23   430    14.16        99
  Sep     23   400    14.16        99
  Sep     23   330    14.17       101
  Sep     23   300    14.18       104
  Sep     23   230    14.18       104
  Sep     23   200    14.19       106
  Sep     23   130    14.19       106
  Sep     23   100    14.21       112
  Sep     23    30    14.23       116
  Sep     23     0    14.23       116
  Sep     22  2330    14.24       119
  Sep     22  2300    14.23       116
  Sep     22  2230    14.24       119
  Sep     22  2200    14.24       119
  Sep     22  2130    14.25       122
  Sep     22  2100    14.26       125
  Sep     22  2030    14.28       131
  Sep     22  2000    14.28       131
  Sep     22  1930    14.28       131
  Sep     22  1900    14.28       131
  Sep     22  1830    14.29       132
  Sep     22  1800    14.28       131
  Sep     22  1730    14.28       131
  Sep     22  1700    14.26       125
  Sep     22  1630    14.27       128
  Sep     22  1600    14.28       131
  Sep     22  1530    14.28       131
  Sep     22  1500    14.29       132
  Sep     22  1430    14.27       128
  Sep     22  1400    14.30       135
  Sep     22  1330    14.28       131
  Sep     22  1300    14.28       131
  Sep     22  1230    14.28       131
  Sep     22  1200    14.28       131
  Sep     22  1130    14.27       128
  Sep     22  1100    14.27       128
  Sep     22  1030    14.26       125
  Sep     22  1000    14.24       119
  Sep     22   930    14.22       113
  Sep     22   900    14.23       116
  Sep     22   830    14.23       116
  Sep     22   800    14.23       116
  Sep     22   730    14.22       113
  Sep     22   700    14.21       112
  Sep     22   630    14.19       106
  Sep     22   600    14.23       116
  Sep     22   530    14.20       109
  Sep     22   500    14.20       109
  Sep     22   430    14.22       113
  Sep     22   400    14.21       112
  Sep     22   330    14.20       109
  Sep     22   300    14.19       106
  Sep     22   230    14.18       104
  Sep     22   200    14.17       101
  Sep     22   130    14.18       104
  Sep     22   100    14.18       104
  Sep     22    30    14.18       104
  Sep     22     0    14.18       104
  Sep     21  2330    14.18       104
  Sep     21  2300    14.20       109
  Sep     21  2230    14.18       104
  Sep     21  2200    14.19       106
  Sep     21  2130    14.18       104
  Sep     21  2100    14.18       104
  Sep     21  2030    14.17       101
  Sep     21  2000    14.16        99
  Sep     21  1930    14.17       101
  Sep     21  1900    14.15        96
  Sep     21  1830    14.17       101
  Sep     21  1800    14.17       101
  Sep     21  1730    14.18       104
  Sep     21  1700    14.16        99
  Sep     21  1630    14.16        99
  Sep     21  1600    14.16        99
  Sep     21  1530    14.17       101
  Sep     21  1500    14.15        96
  Sep     21  1430    14.15        96
  Sep     21  1400    14.15        96
  Sep     21  1330    14.13        92
  Sep     21  1300    14.14        94
  Sep     21  1230    14.17       101
  Sep     21  1200    14.19       106
  Sep     21  1130    14.21       112
  Sep     21  1100    14.20       109
  Sep     21  1030    14.18       104
  Sep     21  1000    14.15        96
  Sep     21   930    14.18       104
  Sep     21   900    14.17       101
  Sep     21   830    14.17       101
  Sep     21   800    14.19       106
  Sep     21   730    14.18       104
  Sep     21   700    14.17       101
  Sep     21   630    14.20       109
  Sep     21   600    14.22       113
  Sep     21   530    14.21       112
  Sep     21   500    14.20       109
  Sep     21   430    14.18       104
  Sep     21   400    14.21       112
  Sep     21   330    14.20       109
  Sep     21   300    14.21       112
  Sep     21   230    14.19       106
  Sep     21   200    14.23       116
  Sep     21   130    14.22       113
  Sep     21   100    14.20       109
  Sep     21    30    14.18       104
  Sep     21     0    14.19       106
  Sep     20  2330    14.18       104
  Sep     20  2300    14.17       337
  Sep     20  2230    14.21       350
  Sep     20  2200    14.22       353
  Sep     20  2130    14.21       350
  Sep     20  2100    14.22       353
  Sep     20  2030    14.22       353
  Sep     20  2000    14.23       356
  Sep     20  1930    14.22       353
  Sep     20  1900    14.23       356
  Sep     20  1830    14.22       353
  Sep     20  1800    14.23       356
  Sep     20  1730    14.23       356
  Sep     20  1700    14.24       359
  Sep     20  1630    14.24       359
  Sep     20  1600    14.23       356
  Sep     20  1530    14.23       356
  Sep     20  1500    14.20       347
  Sep     20  1430    14.20       347
  Sep     20  1400    14.19       343
  Sep     20  1330    14.18       340
  Sep     20  1300    14.25       362
  Sep     20  1230    14.27       369
  Sep     20  1200    14.27       369
  Sep     20  1130    14.21       350
  Sep     20  1100    14.17       337
  Sep     20  1030    14.17       337
  Sep     20  1000    14.17       337
  Sep     20   930    14.16       334
  Sep     20   900    14.14       328
  Sep     20   830    14.14       328
  Sep     20   800    14.13       325
  Sep     20   730    14.12       322
  Sep     20   700    14.12       322
  Sep     20   630    14.12       322
  Sep     20   600    14.13       325
  Sep     20   530    14.11       319
  Sep     20   500    14.11       319
  Sep     20   430    14.11       319
  Sep     20   400    14.11       319
  Sep     20   330    14.10       316
  Sep     20   300    14.10       316
  Sep     20   230    14.09       313
  Sep     20   200    14.09       313
  Sep     20   130    14.09       313
  Sep     20   100    14.09       313
  Sep     20    30    14.09       313
  Sep     20     0    14.10       316
  Sep     19  2330    14.09       313
  Sep     19  2300    14.09       369
  Sep     19  2230    14.09       369
  Sep     19  2200    14.09       369
  Sep     19  2130    14.10       372
  Sep     19  2100    14.10       372
  Sep     19  2030    14.09       369
  Sep     19  2000    14.11       379
  Sep     19  1930    14.11       379
  Sep     19  1900    14.10       372
  Sep     19  1830    14.10       372
  Sep     19  1800    14.11       379
  Sep     19  1730    14.12       382
  Sep     19  1700    14.10       372
  Sep     19  1630    14.13       389
  Sep     19  1600    14.11       379
  Sep     19  1530    14.11       379
  Sep     19  1500    14.10       372
  Sep     19  1430    14.13       389
  Sep     19  1400    14.13       389
  Sep     19  1330    14.11       379
  Sep     19  1300    14.11       379
  Sep     19  1230    14.12       382
  Sep     19  1200    14.10       372
  Sep     19  1130    14.10       372
  Sep     19  1100    14.10       372
  Sep     19  1030    14.11       379
  Sep     19  1000    14.10       372
  Sep     19   930    14.09       369
  Sep     19   900    14.10       372
  Sep     19   830    14.17       410
  Sep     19   800    14.17       410
  Sep     19   730    14.17       410
  Sep     19   700    14.19       420
  Sep     19   630    14.20       424
  Sep     19   600    14.21       431
  Sep     19   530    14.20       424
  Sep     19   500    14.19       420
  Sep     19   430    14.19       420
  Sep     19   400    14.18       413
  Sep     19   330    14.20       424
  Sep     19   300    14.21       431
  Sep     19   230    14.20       424
  Sep     19   200    14.19       420
  Sep     19   130    14.19       420
  Sep     19   100    14.20       424
  Sep     19    30    14.19       420
  Sep     19     0    14.22       435
  Sep     18  2330    14.23       442
  Sep     18  2300    14.23       442
  Sep     18  2230    14.22       435
  Sep     18  2200    14.23       442
  Sep     18  2130    14.21       431
  Sep     18  2100    14.21       431
  Sep     18  2030    14.19       420
  Sep     18  2000    14.19       420
  Sep     18  1930    14.19       420
  Sep     18  1900    14.20       424
  Sep     18  1830    14.19       420
  Sep     18  1800    14.19       420
  Sep     18  1730    14.17       410
  Sep     18  1700    14.13       389
  Sep     18  1630    14.11       379
  Sep     18  1600    14.08       362
  Sep     18  1530    14.05       350
  Sep     18  1500    14.04       343
  Sep     18  1430    13.96       313
  Sep     18  1400    14.06       353
  Sep     18  1330    14.10       372
  Sep     18  1300    14.08       362
  Sep     18  1230    14.06       353
  Sep     18  1200    14.07       359
  Sep     18  1130    14.08       362
  Sep     18  1100    14.08       362
  Sep     18  1030    14.08       362
  Sep     18  1000    14.06       353
  Sep     18   930    14.08       362
  Sep     18   900    14.22       435
  Sep     18   830    14.22       435
  Sep     18   800    14.23       442
  Sep     18   730    14.22       435
  Sep     18   700    14.23       442
  Sep     18   630    14.22       435
  Sep     18   600    14.21       431
  Sep     18   530    14.20       424
  Sep     18   500    14.22       435
  Sep     18   430    14.24       446
  Sep     18   400    14.25       453
  Sep     18   330    14.25       453
  Sep     18   300    14.28       469
  Sep     18   230    14.27       465
  Sep     18   200    14.28       469
  Sep     18   130    14.28       469
  Sep     18   100    14.28       469
  Sep     18    30    14.27       465
  Sep     18     0    14.25       453
  Sep     17  2330    14.20       424
  Sep     17  2300    14.21       431
  Sep     17  2230    14.21       431
  Sep     17  2200    14.22       435
  Sep     17  2130    14.22       435
  Sep     17  2100    14.22       435
  Sep     17  2030    14.23       442
  Sep     17  2000    14.24       446
  Sep     17  1930    14.22       435
  Sep     17  1900    14.21       431
  Sep     17  1830    14.22       435
  Sep     17  1800    14.22       435
  Sep     17  1730    14.23       442
  Sep     17  1700    14.23       442
  Sep     17  1630    14.24       446
  Sep     17  1600    14.24       446
  Sep     17  1530    14.26       457
  Sep     17  1500    14.26       457
  Sep     17  1430        M         M
  Sep     17  1400    14.26       457
  Sep     17  1330    14.27       465
  Sep     17  1300    14.28       469
  Sep     17  1230    14.24       446
  Sep     17  1200    14.27       465
  Sep     17  1130    14.28       469
  Sep     17  1100    14.26       457
  Sep     17  1030    14.27       465
  Sep     17  1000    14.27       465
  Sep     17   930    14.27       465
  Sep     17   900    14.27       465
  Sep     17   830    14.28       469
  Sep     17   800    14.25       453
  Sep     17   730    14.24       446
  Sep     17   700    14.18       413
  Sep     17   630    14.19       420
  Sep     17   600    14.18       413
  Sep     17   530    14.17       410
  Sep     17   500    14.18       413
  Sep     17   430    14.19       420
  Sep     17   400    14.20       424
  Sep     17   330    14.20       424
  Sep     17   300    14.20       424
  Sep     17   230    14.21       431
  Sep     17   200    14.20       424
  Sep     17   130    14.20       424
  Sep     17   100    14.22       435
  Sep     17    30    14.22       435
  Sep     17     0    14.21       431
  Sep     16  2330    14.21       431
  Sep     16  2300    14.21       431
  Sep     16  2230    14.21       431
  Sep     16  2200    14.21       431
  Sep     16  2130    14.21       431
  Sep     16  2100    14.21       431
  Sep     16  2030    14.22       435
  Sep     16  2000    14.23       442
  Sep     16  1930    14.23       442
  Sep     16  1900    14.23       442
  Sep     16  1830    14.23       442
  Sep     16  1800    14.23       442
  Sep     16  1730    14.21       431
  Sep     16  1700    14.15       399
  Sep     16  1630    14.18       413
  Sep     16  1600    14.16       403
  Sep     16  1530    14.11       379
  Sep     16  1500    14.12       382
  Sep     16  1430    14.12       382
  Sep     16  1400    14.12       382
  Sep     16  1330    14.12       382
  Sep     16  1300    14.14       392
  Sep     16  1230    14.15       399
  Sep     16  1200    14.16       403
  Sep     16  1130    14.14       392
  Sep     16  1100    14.17       410
  Sep     16  1030    14.14       392
  Sep     16  1000    14.14       392
  Sep     16   930    14.14       392
  Sep     16   900    14.16       403
  Sep     16   830    14.12       382
  Sep     16   800    14.13       389
  Sep     16   730    14.15       399
  Sep     16   700    14.13       389
  Sep     16   630    14.11       379
  Sep     16   600    14.10       372
  Sep     16   530    14.07       359
  Sep     16   500    14.08       362
  Sep     16   430    14.07       359
  Sep     16   400    14.07       359
  Sep     16   330    14.08       362
  Sep     16   300    14.08       362
  Sep     16   230    14.06       353
  Sep     16   200    14.05       350
  Sep     16   130    14.05       350
  Sep     16   100    14.05       350
  Sep     16    30    14.04       343
  Sep     16     0    14.04       343
  Sep     15  2330    14.04       343
  Sep     15  2300    14.03       340
  Sep     15  2230    14.02       334
  Sep     15  2200    14.02       334
  Sep     15  2130    14.01       331
  Sep     15  2100    14.03       340
  Sep     15  2030    14.04       343
  Sep     15  2000    14.06       353
  Sep     15  1930    14.06       353
  Sep     15  1900    14.07       359
  Sep     15  1830    14.09       369
  Sep     15  1800    14.12       382
  Sep     15  1730    14.13       389
  Sep     15  1700    14.12       382
  Sep     15  1630    14.11       379
  Sep     15  1600    14.10       372
  Sep     15  1530    14.11       379
  Sep     15  1500    14.11       379
  Sep     15  1430    14.12       382
  Sep     15  1400    14.13       389
  Sep     15  1330    14.11       379
  Sep     15  1300    14.10       372
  Sep     15  1230    14.12       382
  Sep     15  1200    14.13       389
  Sep     15  1130    14.13       389
  Sep     15  1100    14.14       392
  Sep     15  1030    14.13       389
  Sep     15  1000    14.13       389
  Sep     15   930    14.13       389
  Sep     15   900    14.14       392
  Sep     15   830    14.15       399
  Sep     15   800    14.15       399
  Sep     15   730    14.15       399
  Sep     15   700    14.15       399
  Sep     15   630    14.14       392
  Sep     15   600    14.15       399
  Sep     15   530    14.25       453
  Sep     15   500    14.27       465
  Sep     15   430    14.27       465
  Sep     15   400    14.29       476
  Sep     15   330    14.31       488
  Sep     15   300    14.33       500
  Sep     15   230    14.34       509
  Sep     15   200    14.36       521
  Sep     15   130    14.36       521
  Sep     15   100    14.35       513
  Sep     15    30    14.37       525
  Sep     15     0    14.36       521
  Sep     14  2330    14.38       534
  Sep     14  2300    14.38       534
  Sep     14  2230    14.38       534
  Sep     14  2200    14.39       538
  Sep     14  2130    14.40       547
  Sep     14  2100    14.39       538
  Sep     14  2030    14.39       538
  Sep     14  2000    14.39       538
  Sep     14  1930    14.39       538
  Sep     14  1900    14.39       538
  Sep     14  1830    14.39       538
  Sep     14  1800    14.39       538
  Sep     14  1730    14.38       534
  Sep     14  1700    14.39       538
  Sep     14  1630    14.40       547
  Sep     14  1600    14.40       547
  Sep     14  1530    14.40       547
  Sep     14  1500    14.39       538
  Sep     14  1430    14.39       538
  Sep     14  1400    14.39       538
  Sep     14  1330    14.37       525
  Sep     14  1300    14.36       521
  Sep     14  1230    14.38       534
  Sep     14  1200    14.36       521
  Sep     14  1130    14.36       521
  Sep     14  1100    14.36       521
  Sep     14  1030    14.36       521
  Sep     14  1000    14.35       513
  Sep     14   930    14.37       525
  Sep     14   900    14.38       534
  Sep     14   830    14.38       534
  Sep     14   800    14.37       525
  Sep     14   730    14.38       534
  Sep     14   700    14.37       525
  Sep     14   630    14.36       521
  Sep     14   600    14.35       513
  Sep     14   530    14.35       513
  Sep     14   500    14.34       509
  Sep     14   430    14.33       500
  Sep     14   400    14.33       500
  Sep     14   330    14.34       509
  Sep     14   300    14.34       509
  Sep     14   230    14.35       513
  Sep     14   200    14.35       513
  Sep     14   130    14.36       521
  Sep     14   100    14.36       521
  Sep     14    30    14.36       521
  Sep     14     0    14.37       525
  Sep     13  2330    14.37       525
  Sep     13  2300    14.37       525
  Sep     13  2230    14.38       534
  Sep     13  2200    14.40       547
  Sep     13  2130    14.42       560
  Sep     13  2100    14.42       560
  Sep     13  2030    14.43       564
  Sep     13  2000    14.43       564
  Sep     13  1930    14.45       577
  Sep     13  1900    14.45       577
  Sep     13  1830    14.47       591
  Sep     13  1800    14.49       605
  Sep     13  1730    14.51       619
  Sep     13  1700    14.53       633
  Sep     13  1630    14.53       633
  Sep     13  1600    14.53       633
  Sep     13  1530    14.55       648
  Sep     13  1500    14.55       648
  Sep     13  1430    14.55       648
  Sep     13  1400    14.56       658
  Sep     13  1330    14.55       648
  Sep     13  1300    14.55       648
  Sep     13  1230    14.54       643
  Sep     13  1200    14.54       643
  Sep     13  1130    14.57       663
  Sep     13  1100    12.92       102
  Sep     13  1030    14.63       709
  Sep     13  1000    14.69       762
  Sep     13   930    14.68       751
  Sep     13   900    14.68       751
  Sep     13   830    14.63       709
  Sep     13   800    14.68       751
  Sep     13   730    14.69       762
  Sep     13   700    14.68       751
  Sep     13   630    14.71       779
  Sep     13   600    14.71       779
  Sep     13   530    14.72       785
  Sep     13   500    14.72       785
  Sep     13   430    14.69       762
  Sep     13   400    14.70       768
  Sep     13   330    14.70       768
  Sep     13   300    14.65       724
  Sep     13   230    14.66       735
  Sep     13   200    14.66       735
  Sep     13   130    14.60       688
  Sep     13   100    14.65       724
  Sep     13    30    14.65       724
  Sep     13     0    14.68       751
  Sep     12  2330    14.65       724
  Sep     12  2300    14.65       724
  Sep     12  2230    14.56       658
  Sep     12  2200    14.64       719
  Sep     12  2130    14.58       673
  Sep     12  2100    14.59       678
  Sep     12  2030    14.61       693
  Sep     12  2000    14.61       693
  Sep     12  1930    14.64       719
  Sep     12  1900    14.64       719
  Sep     12  1830    14.63       709
  Sep     12  1800    14.64       719
  Sep     12  1730    14.63       709
  Sep     12  1700    14.62       703
  Sep     12  1630    14.58       673
  Sep     12  1600    14.61       693
  Sep     12  1530    14.62       703
  Sep     12  1500    14.64       719
  Sep     12  1430    14.63       709
  Sep     12  1400    14.68       751
  Sep     12  1330    14.69       762
  Sep     12  1300    14.68       751
  Sep     12  1230    14.70       768
  Sep     12  1200    14.72       785
  Sep     12  1130    14.72       785
  Sep     12  1100    14.75       813
  Sep     12  1030    14.73       796
  Sep     12  1000    14.75       813
  Sep     12   930    14.75       813
  Sep     12   900    14.76       819
  Sep     12   830    14.76       819
  Sep     12   800    14.78       836
  Sep     12   730    14.79       848
  Sep     12   700    14.79       848
  Sep     12   630    14.81       866
  Sep     12   600    14.77       831
  Sep     12   530    14.79       848
  Sep     12   500    14.76       819
  Sep     12   430    14.75       813
  Sep     12   400    14.77       831
  Sep     12   330    14.77       831
  Sep     12   300    14.78       836
  Sep     12   230    14.78       836
  Sep     12   200    14.79       848
  Sep     12   130    14.77       831
  Sep     12   100    14.78       836
  Sep     12    30    14.78       836
  Sep     12     0    14.78       836
  Sep     11  2330    14.79       848
  Sep     11  2300    14.80       854
  Sep     11  2230    14.83       884
  Sep     11  2200    14.86       909
  Sep     11  2130    14.86       909
  Sep     11  2100    14.90       947
  Sep     11  2030    14.93       980
  Sep     11  2000    14.92       967
  Sep     11  1930    14.96      1010
  Sep     11  1900    14.98      1020
  Sep     11  1830    14.95       999
  Sep     11  1800    15.01      1060
  Sep     11  1730    15.02      1070
  Sep     11  1700    15.01      1060
  Sep     11  1630    15.02      1070
  Sep     11  1600    15.00      1050
  Sep     11  1530    15.00      1050
  Sep     11  1500    15.01      1060
  Sep     11  1430    15.00      1050
  Sep     11  1400    15.00      1050
  Sep     11  1330    15.00      1050
  Sep     11  1300    15.00      1050
  Sep     11  1230    14.99      1040
  Sep     11  1200    14.97      1020
  Sep     11  1130    14.97      1020
  Sep     11  1100    14.92       967
  Sep     11  1030    14.94       986
  Sep     11  1000    14.95       999
  Sep     11   930    14.96      1010
  Sep     11   900    14.91       960
  Sep     11   830    14.95       999
  Sep     11   800    14.96      1010
  Sep     11   730    14.93       980
  Sep     11   700    14.93       980
  Sep     11   630    14.87       922
  Sep     11   600    14.89       941
  Sep     11   530    14.86       909
  Sep     11   500    14.84       891
  Sep     11   430    14.86       909
  Sep     11   400    14.86       909
  Sep     11   330    14.87       922
  Sep     11   300    14.88       928
  Sep     11   230    14.89       941
  Sep     11   200    14.87       922
  Sep     11   130    14.85       903
  Sep     11   100    14.85       903
  Sep     11    30    14.84       891
  Sep     11     0    14.86       909
  Sep     10  2330    14.85       903
  Sep     10  2300    14.86       909
  Sep     10  2230    14.89       941
  Sep     10  2200    14.89       941
  Sep     10  2130    14.88       928
  Sep     10  2100    14.88       928
  Sep     10  2030    14.91       960
  Sep     10  2000    14.94       986
  Sep     10  1930    14.97      1020
  Sep     10  1900    15.03      1080
  Sep     10  1830    14.98      1020
  Sep     10  1800    15.01      1060
  Sep     10  1730    15.06      1110
  Sep     10  1700    15.06      1110
  Sep     10  1630    15.11      1160
  Sep     10  1600    15.14      1200
  Sep     10  1530    15.15      1200
  Sep     10  1500    15.13      1180
  Sep     10  1430    15.15      1200
  Sep     10  1400    15.19      1250
  Sep     10  1330    15.16      1220
  Sep     10  1300    15.17      1230
  Sep     10  1230    15.16      1220
  Sep     10  1200    15.13      1180
  Sep     10  1130    15.19      1250
  Sep     10  1100    15.08      1130
  Sep     10  1030    15.06      1110
  Sep     10  1000    15.04      1090
  Sep     10   930    15.03      1080
  Sep     10   900    15.00      1050
  Sep     10   830    14.99      1040
  Sep     10   800    14.97      1020
  Sep     10   730    14.94       986
  Sep     10   700    14.91       960
  Sep     10   630    14.90       947
  Sep     10   600    14.89       941
  Sep     10   530    14.85       903
  Sep     10   500    14.84       891
  Sep     10   430    14.84       891
  Sep     10   400    14.78       836
  Sep     10   330    14.76       819
  Sep     10   300    14.71       779
  Sep     10   230    14.70       768
  Sep     10   200    14.65       724
  Sep     10   130    14.61       693
  Sep     10   100    14.59       678
  Sep     10    30    14.57       663
  Sep     10     0    14.55       648
  Sep      9  2330    14.53       633
  Sep      9  2300    14.50       614
  Sep      9  2230    14.43       564
  Sep      9  2200    14.45       577
  Sep      9  2130    14.35       513
  Sep      9  2100    14.28       469
  Sep      9  2030    14.26       457
  Sep      9  2000    14.22       435
  Sep      9  1930    14.21       431
  Sep      9  1900    14.18       413
  Sep      9  1830    14.16       403
  Sep      9  1800    14.16       403
  Sep      9  1730    14.15       399
  Sep      9  1700    14.15       399
  Sep      9  1630    14.15       399
  Sep      9  1600    14.14       392
  Sep      9  1530    14.15       399
  Sep      9  1500    14.15       399
  Sep      9  1430    14.16       403
  Sep      9  1400    14.17       410
  Sep      9  1330    14.16       403
  Sep      9  1300    14.17       410
  Sep      9  1230    14.18       413
  Sep      9  1200    14.18       413
  Sep      9  1130    14.18       413
  Sep      9  1100    14.18       413
  Sep      9  1030    14.15       399
  Sep      9  1000    14.15       399
  Sep      9   930    14.15       399
  Sep      9   900    14.14       392
  Sep      9   830    14.10       372
  Sep      9   800    14.05       350
  Sep      9   730    14.04       343
  Sep      9   700    14.03       340
  Sep      9   630    14.01       331
  Sep      9   600    14.01       331
  Sep      9   530    14.01       331
  Sep      9   500    14.01       331
  Sep      9   430    14.02       334
  Sep      9   400    14.02       334
  Sep      9   330    14.01       331
  Sep      9   300    14.00       325
  Sep      9   230    14.00       325
  Sep      9   200    14.01       331
  Sep      9   130    14.02       334
  Sep      9   100    14.04       343
  Sep      9    30    14.06       353
  Sep      9     0    14.08       362
  Sep      8  2330    14.12       382
  Sep      8  2300    14.17       410
  Sep      8  2230    14.22       435
  Sep      8  2200    14.29       476
  Sep      8  2130    14.36       521
  Sep      8  2100    14.42       560
  Sep      8  2030    14.43       564
  Sep      8  2000    14.39       538
  Sep      8  1930    14.17       410
  Sep      8  1900    14.12       382
  Sep      8  1830    13.98       319
  Sep      8  1800    13.94       308
  Sep      8  1730    13.94       308
  Sep      8  1700    13.97       316
  Sep      8  1630    13.97       316
  Sep      8  1600    13.98       319
  Sep      8  1530    13.95       311
  Sep      8  1500    13.98       319
  Sep      8  1430    14.02       334
  Sep      8  1400    14.03       340
  Sep      8  1330    14.00       325
  Sep      8  1300    14.05       350
  Sep      8  1230    14.10       372
  Sep      8  1200    14.12       382
  Sep      8  1130    14.18       413
  Sep      8  1100    14.24       446
  Sep      8  1030    14.26       457
  Sep      8  1000    14.26       457
  Sep      8   930    14.23       442
  Sep      8   900    14.23       442
  Sep      8   830    14.26       457
  Sep      8   800    14.26       457
  Sep      8   730    14.30       480
  Sep      8   700    14.31       488
  Sep      8   630    14.36       521
  Sep      8   600    14.34       509
  Sep      8   530    14.25       453
  Sep      8   500    14.13       389
  Sep      8   430    14.14       392
  Sep      8   400    13.81       272
  Sep      8   330    13.79       267
  Sep      8   300    13.78       264
  Sep      8   230    13.79       267
  Sep      8   200    13.80       270
  Sep      8   130    13.81       272
  Sep      8   100    13.81       272
  Sep      8    30    13.83       277
  Sep      8     0    13.84       280
  Sep      7  2330    13.86       285
  Sep      7  2300    13.86      1580
  Sep      7  2230    13.89      1600
  Sep      7  2200    13.90      1610
  Sep      7  2130    13.91      1620
  Sep      7  2100    13.92      1630
  Sep      7  2030    13.94      1640
  Sep      7  2000    13.96      1660
  Sep      7  1930    13.99      1680
  Sep      7  1900    14.00      1680
  Sep      7  1830    14.02      1700
  Sep      7  1800    14.04      1720
  Sep      7  1730    14.05      1720
  Sep      7  1700    14.05      1720
  Sep      7  1630    14.07      1740
  Sep      7  1600    14.09      1760
  Sep      7  1530    14.09      1760
  Sep      7  1500    14.11      1770
  Sep      7  1430    14.13      1790
  Sep      7  1400    14.15      1800
  Sep      7  1330    14.15      1800
  Sep      7  1300    14.19      1840
  Sep      7  1230    14.22      1860
  Sep      7  1200    14.24      1880
  Sep      7  1130    14.24      1880
  Sep      7  1100    14.22      1860
  Sep      7  1030    14.06      1730
  Sep      7  1000    13.87      1590
  Sep      7   930    13.86      1580
  Sep      7   900    13.85      1580
  Sep      7   830    13.85      1580
  Sep      7   800    13.84      1570
  Sep      7   730    13.83      1560
  Sep      7   700    13.82      1560
  Sep      7   630    13.83      1560
  Sep      7   600    13.81      1550
  Sep      7   530    13.81      1550
  Sep      7   500    13.80      1540
  Sep      7   430    13.79      1530
  Sep      7   400    13.79      1530
  Sep      7   330    13.79      1530
  Sep      7   300    14.06      1730
  Sep      7   230        M         M
  Sep      7   200        M         M
  Sep      7   130        M         M
  Sep      7   100        M         M
  Sep      7    30        M         M
  Sep      7     0        M         M
  Sep      6  2330        M         M
  Sep      6  2300        M         M
  Sep      6  2230        M         M
  Sep      6  2200        M         M
  Sep      6  2130        M         M
  Sep      6  2100        M         M
  Sep      6  2030        M         M
  Sep      6  2000        M         M
  Sep      6  1930        M         M
  Sep      6  1900        M         M
  Sep      6  1830        M         M
  Sep      6  1800        M         M
  Sep      6  1730        M         M
  Sep      6  1700        M         M
  Sep      6  1630        M         M
  Sep      6  1600        M         M
  Sep      6  1530        M         M
  Sep      6  1500        M         M
  Sep      6  1430        M         M
  Sep      6  1400        M         M
  Sep      6  1330        M         M
  Sep      6  1300        M         M
  Sep      6  1230        M         M
  Sep      6  1200        M         M
  Sep      6  1130        M         M
  Sep      6  1100        M         M
  Sep      6  1030        M         M
  Sep      6  1000        M         M
  Sep      6   930        M         M
  Sep      6   900        M         M
  Sep      6   830        M         M
  Sep      6   800        M         M
  Sep      6   730        M         M
  Sep      6   700        M         M
  Sep      6   630        M         M
  Sep      6   600        M         M
  Sep      6   530        M         M
  Sep      6   500        M         M
  Sep      6   430        M         M
  Sep      6   400        M         M
  Sep      6   330        M         M
  Sep      6   300        M         M
  Sep      6   230        M         M
  Sep      6   200    13.91      1620
  Sep      6   130    13.90      1610
  Sep      6   100    13.91      1620
  Sep      6    30    13.92      1630
  Sep      6     0    13.93      1640
  Sep      5  2330    13.94      1640
  Sep      5  2300    13.95      1650
  Sep      5  2230    13.96      1660
  Sep      5  2200    13.97      1670
  Sep      5  2130    13.97      1670
  Sep      5  2100    13.98      1680
  Sep      5  2030    13.98      1680
  Sep      5  2000    13.99      1680
  Sep      5  1930    14.00      1680
  Sep      5  1900    14.00      1680
  Sep      5  1830    14.01      1690
  Sep      5  1800    14.01      1690
  Sep      5  1730    14.01      1690
  Sep      5  1700    14.01      1690
  Sep      5  1630    14.01      1690
  Sep      5  1600    14.01      1690
  Sep      5  1530    14.00      1680
  Sep      5  1500    13.99      1680
  Sep      5  1430        M         M
  Sep      5  1400    13.94      1640
  Sep      5  1330    13.91      1620
  Sep      5  1300     9.34         5
  Sep      5  1230    14.95      2510
  Sep      5  1200    14.87      2440
  Sep      5  1130    14.77      2350
  Sep      5  1100    14.67      2250
  Sep      5  1030    14.62      2210
  Sep      5  1000    14.59      2170
  Sep      5   930    14.72      2300
  Sep      5   900    15.18      2760
  Sep      5   830    15.19      2770
  Sep      5   800    15.21      2800
  Sep      5   730    15.20      2780
  Sep      5   700    15.20      2780
  Sep      5   630        M         M
  Sep      5   600        M         M
  Sep      5   530        M         M
  Sep      5   500        M         M
  Sep      5   430        M         M
  Sep      5   400        M         M
  Sep      5   330        M         M
  Sep      5   300        M         M
  Sep      5   230        M         M
  Sep      5   200        M         M
  Sep      5   130        M         M
  Sep      5   100        M         M
  Sep      5    30        M         M
  Sep      5     0        M         M
  Sep      4  2330        M         M
  Sep      4  2300        M         M
  Sep      4  2230        M         M
  Sep      4  2200        M         M
  Sep      4  2130        M         M
  Sep      4  2100        M         M
  Sep      4  2030        M         M
  Sep      4  2000        M         M
  Sep      4  1930        M         M
  Sep      4  1900        M         M
  Sep      4  1830        M         M
  Sep      4  1800        M         M
  Sep      4  1730        M         M
  Sep      4  1700        M         M
  Sep      4  1630        M         M
  Sep      4  1600        M         M
  Sep      4  1530        M         M
  Sep      4  1500        M         M
  Sep      4  1430        M         M
  Sep      4  1400        M         M
  Sep      4  1330        M         M
  Sep      4  1300        M         M
  Sep      4  1230        M         M
  Sep      4  1200        M         M
  Sep      4  1130        M         M
  Sep      4  1100        M         M
  Sep      4  1030        M         M
  Sep      4  1000        M         M
  Sep      4   930        M         M
  Sep      4   900        M         M
  Sep      4   830        M         M
  Sep      4   800        M         M
  Sep      4   730        M         M
  Sep      4   700        M         M
  Sep      4   630        M         M
  Sep      4   600        M         M
  Sep      4   530        M         M
  Sep      4   500        M         M
  Sep      4   430        M         M
  Sep      4   400        M         M
  Sep      4   330        M         M
  Sep      4   300        M         M
  Sep      4   230        M         M
  Sep      4   200        M         M
  Sep      4   130        M         M
  Sep      4   100        M         M
  Sep      4    30        M         M
  Sep      4     0        M         M
  Sep      3  2330        M         M
  Sep      3  2300        M         M
  Sep      3  2230        M         M
  Sep      3  2200        M         M
  Sep      3  2130        M         M
  Sep      3  2100        M         M
  Sep      3  2030        M         M
  Sep      3  2000        M         M
  Sep      3  1930        M         M
  Sep      3  1900        M         M
  Sep      3  1830        M         M
  Sep      3  1800        M         M
  Sep      3  1730        M         M
  Sep      3  1700        M         M
  Sep      3  1630        M         M
  Sep      3  1600        M         M
  Sep      3  1530        M         M
  Sep      3  1500        M         M
  Sep      3  1430        M         M
  Sep      3  1400        M         M
  Sep      3  1330        M         M
  Sep      3  1300        M         M
  Sep      3  1230        M         M
  Sep      3  1200        M         M
  Sep      3  1130        M         M
  Sep      3  1100        M         M
  Sep      3  1030        M         M
  Sep      3  1000        M         M
  Sep      3   930        M         M
  Sep      3   900        M         M
  Sep      3   830        M         M
  Sep      3   800        M         M
  Sep      3   730        M         M
  Sep      3   700        M         M
  Sep      3   630        M         M
  Sep      3   600        M         M
  Sep      3   530        M         M
  Sep      3   500        M         M
  Sep      3   430        M         M
  Sep      3   400        M         M
  Sep      3   330        M         M
  Sep      3   300        M         M
  Sep      3   230        M         M
  Sep      3   200        M         M
  Sep      3   130        M         M
  Sep      3   100        M         M
  Sep      3    30        M         M
  Sep      3     0        M         M
  Sep      2  2330        M         M
  Sep      2  2300        M         M
  Sep      2  2230        M         M
  Sep      2  2200        M         M
  Sep      2  2130        M         M
  Sep      2  2100        M         M
  Sep      2  2030        M         M
  Sep      2  2000        M         M
  Sep      2  1930        M         M
  Sep      2  1900        M         M
  Sep      2  1830        M         M
  Sep      2  1800        M         M
  Sep      2  1730        M         M
  Sep      2  1700        M         M
  Sep      2  1630        M         M
  Sep      2  1600        M         M
  Sep      2  1530        M         M
  Sep      2  1500        M         M
  Sep      2  1430        M         M
  Sep      2  1400        M         M
  Sep      2  1330        M         M
  Sep      2  1300        M         M
  Sep      2  1230        M         M
  Sep      2  1200        M         M
  Sep      2  1130        M         M
  Sep      2  1100        M         M
  Sep      2  1030        M         M
  Sep      2  1000        M         M
  Sep      2   930        M         M
  Sep      2   900        M         M
  Sep      2   830        M         M
  Sep      2   800        M         M
  Sep      2   730        M         M
  Sep      2   700        M         M
  Sep      2   630        M         M
  Sep      2   600        M         M
  Sep      2   530        M         M
  Sep      2   500        M         M
  Sep      2   430        M         M
  Sep      2   400        M         M
  Sep      2   330        M         M
  Sep      2   300        M         M
  Sep      2   230        M         M
  Sep      2   200        M         M
  Sep      2   130        M         M
  Sep      2   100        M         M
  Sep      2    30        M         M
  Sep      2     0        M         M
  Sep      1  2330        M         M
  Sep      1  2300        M         M
  Sep      1  2230        M         M
  Sep      1  2200        M         M
  Sep      1  2130        M         M
  Sep      1  2100        M         M
  Sep      1  2030        M         M
  Sep      1  2000        M         M
  Sep      1  1930        M         M
  Sep      1  1900        M         M
  Sep      1  1830        M         M
  Sep      1  1800        M         M
  Sep      1  1730        M         M
  Sep      1  1700        M         M
  Sep      1  1630        M         M
  Sep      1  1600        M         M
  Sep      1  1530        M         M
  Sep      1  1500        M         M
  Sep      1  1430        M         M
  Sep      1  1400        M         M
  Sep      1  1330        M         M
  Sep      1  1300        M         M
  Sep      1  1230        M         M
  Sep      1  1200        M         M
  Sep      1  1130        M         M
  Sep      1  1100        M         M
  Sep      1  1030        M         M
  Sep      1  1000    15.34      2930
  Sep      1   930    15.34      2930
  Sep      1   900    15.33      2920
  Sep      1   830    15.34      2930
  Sep      1   800    15.36      2960
  Sep      1   730    15.36      2960
  Sep      1   700    15.36      2960
  Sep      1   630    15.43      3030
  Sep      1   600    15.43      3030
  Sep      1   530    15.43      3030
  Sep      1   500    15.42      3030
  Sep      1   430    15.41      3010
  Sep      1   400    15.42      3030
  Sep      1   330    15.43      3030
  Sep      1   300    15.44      3040
  Sep      1   230        M         M
  Sep      1   200    15.45      3060
  Sep      1   130    15.46      3070
  Sep      1   100    15.47      3090
  Sep      1    30    15.47      3090
  Sep      1     0    15.47      3090
  Aug     31  2330    15.47      3090
  Aug     31  2300    15.46      3070
  Aug     31  2230    15.35      2940
  Aug     31  2200    15.34      2930
  Aug     31  2130    15.38      2970
  Aug     31  2100    15.38      2970
  Aug     31  2030    15.36      2960
  Aug     31  2000    15.33      2920
  Aug     31  1930    15.30      2890
  Aug     31  1900    15.37      2970
  Aug     31  1830    15.32      2920
  Aug     31  1800    15.34      2930
  Aug     31  1730    15.34      2930
  Aug     31  1700    15.33      2920
  Aug     31  1630    15.34      2930
  Aug     31  1600    15.31      2900
  Aug     31  1530    15.29      2880
  Aug     31  1500    15.32      2920
  Aug     31  1430    15.25      2840
  Aug     31  1400    15.27      2850
  Aug     31  1330    15.23      2810
  Aug     31  1300    15.24      2820
  Aug     31  1230    15.31      2900
  Aug     31  1200    15.30      2890
  Aug     31  1130    15.30      2890
  Aug     31  1100    15.27      2850
  Aug     31  1030    15.27      2850
  Aug     31  1000    15.42      3030
  Aug     31   930    15.89      3610
  Aug     31   900    15.58      3220
  Aug     31   830    13.55      1370
  Aug     31   800    14.41      2020
  Aug     31   730    14.57      2160
  Aug     31   700    14.56      2150
  Aug     31   630    14.57      2160
  Aug     31   600    14.61      2200
  Aug     31   530    14.60      2180
  Aug     31   500    14.59      2170
  Aug     31   430    14.55      2140
  Aug     31   400    14.55      2140
  Aug     31   330    14.59      2170
  Aug     31   300    14.59      2170
  Aug     31   230    14.62      2210
  Aug     31   200    14.65      2230
  Aug     31   130    14.67      2250
  Aug     31   100    14.70      2280
  Aug     31    30    14.71      2290
  Aug     31     0    14.74      2310
  Aug     30  2330    14.80      2370
  Aug     30  2300    14.80      2370
  Aug     30  2230    14.87      2440
  Aug     30  2200    14.86      2430
  Aug     30  2130    14.88      2450
  Aug     30  2100    14.89      2460
  Aug     30  2030    14.96      2530
  Aug     30  2000    14.95      2510
  Aug     30  1930    14.95      2510
  Aug     30  1900    14.96      2530
  Aug     30  1830    14.99      2560
  Aug     30  1800    14.97      2540
  Aug     30  1730    14.98      2550
  Aug     30  1700    14.97      2540
  Aug     30  1630    14.97      2540
  Aug     30  1600    14.94      2510
  Aug     30  1530    14.90      2460
  Aug     30  1500    14.83      2400
  Aug     30  1430    14.85      2420
  Aug     30  1400    14.84      2420
  Aug     30  1330    14.80      2370
  Aug     30  1300    14.83      2400
  Aug     30  1230    14.77      2350
  Aug     30  1200    14.80      2370
  Aug     30  1130    14.79      2360
  Aug     30  1100    14.65      2230
  Aug     30  1030    14.62      2210
  Aug     30  1000    14.56      2150
  Aug     30   930    14.57      2160
  Aug     30   900    14.55      2140
  Aug     30   830    14.43      2030
  Aug     30   800    14.35      1970
  Aug     30   730    14.29      1920
  Aug     30   700    14.29      1920
  Aug     30   630    14.24      1880
  Aug     30   600    14.27      1900
  Aug     30   530    14.19      1840
  Aug     30   500    14.20      1840
  Aug     30   430    14.21      1850
  Aug     30   400    14.17      1820
  Aug     30   330    14.17      1820
  Aug     30   300    14.20      1840
  Aug     30   230    14.19      1840
  Aug     30   200    14.21      1850
  Aug     30   130    14.16      1810
  Aug     30   100    14.17      1820
  Aug     30    30    14.19      1840
  Aug     30     0    14.21      1850
  Aug     29  2330    14.20      1840
  Aug     29  2300    14.22      2770
  Aug     29  2230    14.23      2780
  Aug     29  2200    14.20      2740
  Aug     29  2130    14.22      2770
  Aug     29  2100    14.27      2820
  Aug     29  2030    14.26      2810
  Aug     29  2000    14.33      2890
  Aug     29  1930    14.30      2850
  Aug     29  1900    14.32      2880
  Aug     29  1830    14.27      2820
  Aug     29  1800    14.37      2930
  Aug     29  1730    14.38      2940
  Aug     29  1700    14.42      2990
  Aug     29  1630    14.44      3010
  Aug     29  1600    14.56      3160
  Aug     29  1530    14.54      3130
  Aug     29  1500    14.66      3280
  Aug     29  1430    14.74      3390
  Aug     29  1400    14.78      3440
  Aug     29  1330    14.97      3700
  Aug     29  1300    15.11      3880
  Aug     29  1230    15.25      4100
  Aug     29  1200    15.38      4300
  Aug     29  1130    15.45      4390
  Aug     29  1100    15.70      4800
  Aug     29  1030    15.87      5090
  Aug     29  1000    15.90      5130
  Aug     29   930    16.12      5540
  Aug     29   900    15.89      5130
  Aug     29   830    15.51      4490
  Aug     29   800    15.05      3800
  Aug     29   730    14.72      3360
  Aug     29   700    14.60      3210
  Aug     29   630    14.59      3190
  Aug     29   600    14.59      3190
  Aug     29   530    14.60      3210
  Aug     29   500    14.61      3220
  Aug     29   430    14.61      3220
  Aug     29   400    14.61      3220
  Aug     29   330    14.60      3210
  Aug     29   300    14.65      3270
  Aug     29   230    14.64      3250
  Aug     29   200    14.59      3190
  Aug     29   130    14.59      3190
  Aug     29   100    14.61      3220
  Aug     29    30    14.66      3280
  Aug     29     0    14.63      3250
  Aug     28  2330    14.59      3190
  Aug     28  2300    14.66      3280
  Aug     28  2230    14.62      3240
  Aug     28  2200    14.65      3270
  Aug     28  2130    14.64      3250
  Aug     28  2100    14.60      3210
  Aug     28  2030    14.63      3250
  Aug     28  2000    14.69      3330
  Aug     28  1930    14.73      3370
  Aug     28  1900    14.73      3370
  Aug     28  1830    14.73      3370
  Aug     28  1800    14.74      3390
  Aug     28  1730    14.75      3410
  Aug     28  1700    14.76      3410
  Aug     28  1630    14.84      3520
  Aug     28  1600    14.91      3610
  Aug     28  1530    14.93      3630
  Aug     28  1500    14.93      3630
  Aug     28  1430    14.98      3700
  Aug     28  1400    15.04      3780
  Aug     28  1330    15.06      3820
  Aug     28  1300    15.04      3780
  Aug     28  1230    15.09      3870
  Aug     28  1200    15.02      3760
  Aug     28  1130    15.03      3780
  Aug     28  1100    15.07      3830
  Aug     28  1030    15.05      3800
  Aug     28  1000    15.07      3830
  Aug     28   930    15.05      3800
  Aug     28   900    15.07      3830
  Aug     28   830    15.08      3850
  Aug     28   800    15.08      3850
  Aug     28   730    15.08      3850
  Aug     28   700    15.15      3950
  Aug     28   630    15.07      3830
  Aug     28   600    15.06      3820
  Aug     28   530    14.99      3710
  Aug     28   500    15.03      3780
  Aug     28   430    15.00      3730
  Aug     28   400    15.00      3730
  Aug     28   330    14.99      3710
  Aug     28   300    15.03      3780
  Aug     28   230    15.02      3760
  Aug     28   200    15.04      3780
  Aug     28   130    15.05      3800
  Aug     28   100    15.03      3780
  Aug     28    30    14.96      3680
  Aug     28     0    15.02      3760
  Aug     27  2330    15.05      3800
  Aug     27  2300    15.08      3850
  Aug     27  2230    15.07      3830
  Aug     27  2200    15.03      3780
  Aug     27  2130    15.04      3780
  Aug     27  2100    15.04      3780
  Aug     27  2030    15.05      3800
  Aug     27  2000    15.04      3780
  Aug     27  1930    15.07      3830
  Aug     27  1900    15.06      3820
  Aug     27  1830    15.07      3830
  Aug     27  1800    15.08      3850
  Aug     27  1730    15.08      3850
  Aug     27  1700    15.08      3850
  Aug     27  1630    15.01      3750
  Aug     27  1600    15.07      3830
  Aug     27  1530    15.05      3800
  Aug     27  1500    15.09      3870
  Aug     27  1430    15.10      3870
  Aug     27  1400    15.20      4020
  Aug     27  1330    15.22      4040
  Aug     27  1300    15.16      3950
  Aug     27  1230    15.19      4010
  Aug     27  1200    15.21      4020
  Aug     27  1130    15.20      4020
  Aug     27  1100    15.23      4060
  Aug     27  1030    15.27      4110
  Aug     27  1000    15.28      4130
  Aug     27   930    15.27      4110
  Aug     27   900    15.25      4100
  Aug     27   830    15.31      4190
  Aug     27   800    15.28      4130
  Aug     27   730    15.30      4170
  Aug     27   700    15.31      4190
  Aug     27   630    15.38      4300
  Aug     27   600    15.30      4170
  Aug     27   530    15.33      4200
  Aug     27   500    15.41      4330
  Aug     27   430    15.38      4300
  Aug     27   400    15.38      4300
  Aug     27   330    15.42      4350
  Aug     27   300    15.37      4280
  Aug     27   230    15.42      4350
  Aug     27   200    15.41      4330
  Aug     27   130    15.44      4370
  Aug     27   100    15.45      4390
  Aug     27    30    15.52      4500
  Aug     27     0    15.44      4370
  Aug     26  2330    15.56      4560
  Aug     26  2300    15.52      4500
  Aug     26  2230    15.51      4490
  Aug     26  2200    15.61      4660
  Aug     26  2130    15.68      4760
  Aug     26  2100    15.72      4840
  Aug     26  2030    15.74      4860
  Aug     26  2000    15.78      4940
  Aug     26  1930    15.78      4940
  Aug     26  1900    15.80      4960
  Aug     26  1830    15.87      5090
  Aug     26  1800    15.92      5170
  Aug     26  1730    15.92      5170
  Aug     26  1700    15.98      5280
  Aug     26  1630    15.99      5300
  Aug     26  1600    16.02      5340
  Aug     26  1530    15.95      5240
  Aug     26  1500    16.16      5610
  Aug     26  1430    16.25      5770
  Aug     26  1400    16.29      5860
  Aug     26  1330    16.34      5950
  Aug     26  1300    16.20      5680
  Aug     26  1230    15.96      5240
  Aug     26  1200    15.47      4430
  Aug     26  1130    15.60      4640
  Aug     26  1100    15.66      4740
  Aug     26  1030    15.86      5070
  Aug     26  1000    16.09      5470
  Aug     26   930    16.16      5610
  Aug     26   900    16.40      6070
  Aug     26   830    16.42      6090
  Aug     26   800    16.68      6610
  Aug     26   730    16.87      7010
  Aug     26   700    16.86      6990
  Aug     26   630    16.75      6760
  Aug     26   600    16.67      6590
  Aug     26   530    16.36      5980
  Aug     26   500    15.96      5240
  Aug     26   430    15.53      4520
  Aug     26   400    15.36      4260
  Aug     26   330    14.92      3630
  Aug     26   300    14.78      3440
  Aug     26   230    14.87      3550
  Aug     26   200    14.91      3610
  Aug     26   130    14.87      3550
  Aug     26   100    15.09      3870
  Aug     26    30    15.29      4150
  Aug     26     0    15.25      4100
  Aug     25  2330    15.36      4260
  Aug     25  2300    15.56      4560
  Aug     25  2230    15.80      4960
  Aug     25  2200    16.00      5320
  Aug     25  2130    16.30      5860
  Aug     25  2100    16.91      7090
  Aug     25  2030    17.61      8690
  Aug     25  2000    18.27         M
  Aug     25  1930    18.48         M
  Aug     25  1900    18.20         M
  Aug     25  1830    17.16      7610
  Aug     25  1800    16.70      6660
  Aug     25  1730    15.88      5110
  Aug     25  1700    14.98      3700
  Aug     25  1630    15.02      3760
  Aug     25  1600    15.15      3950
  Aug     25  1530    15.11      3880
  Aug     25  1500    15.22      4040
  Aug     25  1430    15.27      4110
  Aug     25  1400    15.30      4170
  Aug     25  1330    15.36      4260
  Aug     25  1300    15.28      4130
  Aug     25  1230    15.57      4580
  Aug     25  1200    15.64      4700
  Aug     25  1130    15.70      4800
  Aug     25  1100    15.63      4680
  Aug     25  1030    15.86      5070
  Aug     25  1000    16.05      5410
  Aug     25   930    16.01      5340
  Aug     25   900    16.13      5540
  Aug     25   830    16.17      5630
  Aug     25   800    16.13      5540
  Aug     25   730    16.15      5590
  Aug     25   700    15.90      5130
  Aug     25   630    15.58      4600
  Aug     25   600    15.16      3950
  Aug     25   530    15.16      3950
  Aug     25   500    15.28      4130
  Aug     25   430    15.46      4410
  Aug     25   400    15.50      4470
  Aug     25   330    15.56      4560
  Aug     25   300    15.58      4600
  Aug     25   230    15.63      4680
  Aug     25   200    15.64      4700
  Aug     25   130    15.67      4740
  Aug     25   100    15.75      4880
  Aug     25    30    15.67      4740
  Aug     25     0    15.70      4800
  Aug     24  2330    15.75      4880
  Aug     24  2300    15.85      5050
  Aug     24  2230    15.90      5130
  Aug     24  2200    15.80      4960
  Aug     24  2130    15.90      5130
  Aug     24  2100    15.73      4840
  Aug     24  2030    15.74      4860
  Aug     24  2000    15.76      4900
  Aug     24  1930    15.78      4940
  Aug     24  1900    15.63      4680
  Aug     24  1830    15.70      4800
  Aug     24  1800    15.74      4860
  Aug     24  1730    15.60      4640
  Aug     24  1700    15.72      4840
  Aug     24  1630    15.65      4720
  Aug     24  1600    15.70      4800
  Aug     24  1530    15.67      4740
  Aug     24  1500    15.75      4880
  Aug     24  1430    15.76      4900
  Aug     24  1400    15.66      4740
  Aug     24  1330    15.73      4840
  Aug     24  1300    15.74      4860
  Aug     24  1230    15.79      4940
  Aug     24  1200    15.97      5260
  Aug     24  1130    16.02      5340
  Aug     24  1100    16.09      5470
  Aug     24  1030    16.04      5390
  Aug     24  1000    16.26      5790
  Aug     24   930        M      6070
  Aug     24   900    16.47      6210
  Aug     24   830    16.59      6420
  Aug     24   800    16.77      6790
  Aug     24   730    17.06      7400
  Aug     24   700    17.24      7800
  Aug     24   630    17.12      7530
  Aug     24   600    17.13      7560
  Aug     24   530    17.25      7830
  Aug     24   500    17.06      7400
  Aug     24   430    17.02      7320
  Aug     24   400    16.85      6960
  Aug     24   330    16.72      6690
  Aug     24   300    16.40      6070
  Aug     24   230    15.83      5020
  Aug     24   200    15.52      4500
  Aug     24   130    15.40      4320
  Aug     24   100    15.27      4110
  Aug     24    30    15.18      3990
  Aug     24     0    15.18      3990
  Aug     23  2330    15.14      3940
  Aug     23  2300    15.08      3850
  Aug     23  2230    15.12      3900
  Aug     23  2200    15.06      3820
  Aug     23  2130    15.09      3870
  Aug     23  2100    15.19      4010
  Aug     23  2030    15.10      3870
  Aug     23  2000    15.13      3920
  Aug     23  1930    15.12      3900
  Aug     23  1900    15.18      3990
  Aug     23  1830    15.15      3950
  Aug     23  1800    15.01      3750
  Aug     23  1730    14.94      3650
  Aug     23  1700    14.96      3680
  Aug     23  1630    14.96      3680
  Aug     23  1600    15.01      3750
  Aug     23  1530    14.93      3630
  Aug     23  1500    14.97      3700
  Aug     23  1430    14.92      3630
  Aug     23  1400    14.96      3680
  Aug     23  1330    14.75      3410
  Aug     23  1300    14.61      3220
  Aug     23  1230    14.83      3500
  Aug     23  1200    14.76      3410
  Aug     23  1130    14.71      3340
  Aug     23  1100    14.73      3370
  Aug     23  1030    14.81      3470
  Aug     23  1000    14.81      3470
  Aug     23   930    14.75      3410
  Aug     23   900    14.85      3530
  Aug     23   830    14.79      3450
  Aug     23   800    14.83      3500
  Aug     23   730    14.99      3710
  Aug     23   700    14.81      3470
  Aug     23   630    14.96      3680
  Aug     23   600    14.93      3630
  Aug     23   530    15.02      3760
  Aug     23   500    15.04      3780
  Aug     23   430    15.07      3830
  Aug     23   400    15.11      3880
  Aug     23   330    15.23      4060
  Aug     23   300    15.37      4280
  Aug     23   230    15.49      4470
  Aug     23   200    15.54      4540
  Aug     23   130    15.64      4700
  Aug     23   100    15.72      4840
  Aug     23    30    15.91      5150
  Aug     23     0    16.05      5410
  Aug     22  2330    16.13      5540
  Aug     22  2300    16.27      5810
  Aug     22  2230    16.28      5840
  Aug     22  2200    16.26      5790
  Aug     22  2130    16.41      6090
  Aug     22  2100    15.88      5110
  Aug     22  2030    14.43      3000
  Aug     22  2000    14.51      3100
  Aug     22  1930    14.47      3040
  Aug     22  1900    14.48      3060
  Aug     22  1830    14.46      3040
  Aug     22  1800    14.50      3090
  Aug     22  1730    14.50      3090
  Aug     22  1700    14.48      3060
  Aug     22  1630    14.34      2900
  Aug     22  1600    14.43      3000
  Aug     22  1530    14.52      3120
  Aug     22  1500    14.38      2940
  Aug     22  1430    14.35      2900
  Aug     22  1400    14.45      3030
  Aug     22  1330    14.47      3040
  Aug     22  1300    14.44      3010
  Aug     22  1230    14.49      3070
  Aug     22  1200    14.49      3070
  Aug     22  1130    14.59      3190
  Aug     22  1100    14.58      3180
  Aug     22  1030    14.57      3180
  Aug     22  1000    14.61      3220
  Aug     22   930    14.70      3330
  Aug     22   900    14.74      3390
  Aug     22   830    14.81      3470
  Aug     22   800    14.93      3630
  Aug     22   730    14.93      3630
  Aug     22   700    14.94      3650
  Aug     22   630    15.07      3830
  Aug     22   600    15.21      4020
  Aug     22   530    15.20      4020
  Aug     22   500    15.15      3950
  Aug     22   430    15.17      3970
  Aug     22   400    14.59      3190
  Aug     22   330    14.15      2690
  Aug     22   300    14.19      2730
  Aug     22   230    14.18      2720
  Aug     22   200    14.08      2610
  Aug     22   130    14.06      2600
  Aug     22   100    14.07      2600
  Aug     22    30    13.97      2500
  Aug     22     0    14.04      2580
  Aug     21  2330    14.04      2580
  Aug     21  2300    14.10      2640
  Aug     21  2230    14.07      2600
  Aug     21  2200    14.03      2560
  Aug     21  2130    14.05      2590
  Aug     21  2100    14.08      2610
  Aug     21  2030    14.11      2650
  Aug     21  2000    13.97      2500
  Aug     21  1930    13.96      2490
  Aug     21  1900    13.97      2500
  Aug     21  1830    13.98      2510
  Aug     21  1800    14.04      2580
  Aug     21  1730    14.07      2600
  Aug     21  1700    14.02      2550
  Aug     21  1630    13.96      2490
  Aug     21  1600    13.98      2510
  Aug     21  1530    13.93      2460
  Aug     21  1500    13.95      2480
  Aug     21  1430    13.90      2430
  Aug     21  1400    13.93      2460
  Aug     21  1330    13.86      2390
  Aug     21  1300    13.91      2440
  Aug     21  1230    13.92      2450
  Aug     21  1200    13.89      2420
  Aug     21  1130    13.87      2400
  Aug     21  1100    13.89      2420
  Aug     21  1030    14.01      2540
  Aug     21  1000    14.04      2580
  Aug     21   930    14.05      2590
  Aug     21   900    14.10      2640
  Aug     21   830    13.95      2480
  Aug     21   800    14.05      2590
  Aug     21   730    14.09      2630
  Aug     21   700    14.05      2590
  Aug     21   630    14.10      2640
  Aug     21   600    14.15      2690
  Aug     21   530    14.14      2680
  Aug     21   500    14.00      2540
  Aug     21   430    14.12      2650
  Aug     21   400    14.15      2690
  Aug     21   330    14.27      2820
  Aug     21   300    14.29      2850
  Aug     21   230    14.40      2970
  Aug     21   200    14.33      2890
  Aug     21   130    14.29      2850
  Aug     21   100    13.97      2500
  Aug     21    30    13.96      2490
  Aug     21     0    13.98      2510
  Aug     20  2330    13.95      2480
  Aug     20  2300    13.98      2510
  Aug     20  2230    14.03      2560
  Aug     20  2200    14.27      2820
  Aug     20  2130    14.34      2900
  Aug     20  2100    14.39      2960
  Aug     20  2030    14.57      3180
  Aug     20  2000    14.53      3120
  Aug     20  1930    14.56      3160
  Aug     20  1900    14.52      3120
  Aug     20  1830    14.54      3130
  Aug     20  1800    14.71      3340
  Aug     20  1730    14.75      3410
  Aug     20  1700    14.81      3470
  Aug     20  1630    14.96      3680
  Aug     20  1600    14.91      3610
  Aug     20  1530    14.92      3630
  Aug     20  1500    15.01      3750
  Aug     20  1430    15.19      4010
  Aug     20  1400    15.26      4110
  Aug     20  1330    15.43      4370
  Aug     20  1300    15.62      4660
  Aug     20  1230    15.67      4740
  Aug     20  1200    15.86      5070
  Aug     20  1130    16.10      5500
  Aug     20  1100    16.31      5880
  Aug     20  1030    16.47      6210
  Aug     20  1000    16.88      7010
  Aug     20   930    16.97      7220
  Aug     20   900    16.76      6760
  Aug     20   830    16.68      6610
  Aug     20   800    16.39      6050
  Aug     20   730    16.21      5700
  Aug     20   700    15.59      4620
  Aug     20   630    14.26      2810
  Aug     20   600    14.29      2850
  Aug     20   530    14.28      2840
  Aug     20   500    14.16      2700
  Aug     20   430    13.99      2530
  Aug     20   400    13.86      2390
  Aug     20   330    13.89      2420
  Aug     20   300    13.91      2440
  Aug     20   230    13.85      2380
  Aug     20   200    13.89      2420
  Aug     20   130    13.85      2380
  Aug     20   100    13.89      2420
  Aug     20    30    14.05      2590
  Aug     20     0    14.01      2540
  Aug     19  2330    14.00      2540
  Aug     19  2300    14.12      2650
  Aug     19  2230    14.14      2680
  Aug     19  2200    14.14      2680
  Aug     19  2130    14.24      2780
  Aug     19  2100    14.26      2810
  Aug     19  2030    14.34      2900
  Aug     19  2000    14.30      2850
  Aug     19  1930    14.29      2850
  Aug     19  1900    14.27      2820
  Aug     19  1830    14.29      2850
  Aug     19  1800    14.37      2930
  Aug     19  1730    14.32      2880
  Aug     19  1700    14.46      3040
  Aug     19  1630    14.44      3010
  Aug     19  1600    14.44      3010
  Aug     19  1530    14.44      3010
  Aug     19  1500    14.48      3060
  Aug     19  1430    14.46      3040
  Aug     19  1400    14.45      3030
  Aug     19  1330    14.50      3090
  Aug     19  1300    14.43      3000
  Aug     19  1230    14.49      3070
  Aug     19  1200    14.41      2970
  Aug     19  1130    14.36      2920
  Aug     19  1100    14.43      3000
  Aug     19  1030    14.43      3000
  Aug     19  1000    14.41      2970
  Aug     19   930    14.42      2990
  Aug     19   900    14.38      2940
  Aug     19   830    14.46      3040
  Aug     19   800    14.46      3040
  Aug     19   730    14.41      2970
  Aug     19   700    14.48      3060
  Aug     19   630    14.46      3040
  Aug     19   600    14.51      3100
  Aug     19   530    14.60      3210
  Aug     19   500    14.51      3100
  Aug     19   430    14.46      3040
  Aug     19   400    14.51      3100
  Aug     19   330    14.44      3010
  Aug     19   300    14.48      3060
  Aug     19   230    14.61      3220
  Aug     19   200    14.50      3090
  Aug     19   130    14.53      3120
  Aug     19   100    14.65      3270
  Aug     19    30    14.66      3280
  Aug     19     0    14.59      3190
  Aug     18  2330    14.70      3330
  Aug     18  2300    14.58      3180
  Aug     18  2230    14.64      3250
  Aug     18  2200    14.67      3300
  Aug     18  2130    14.70      3330
  Aug     18  2100    14.70      3330
  Aug     18  2030    14.72      3360
  Aug     18  2000    14.83      3500
  Aug     18  1930    14.92      3630
  Aug     18  1900    14.97      3700
  Aug     18  1830    14.97      3700
  Aug     18  1800    15.02      3760
  Aug     18  1730    14.98      3700
  Aug     18  1700    14.99      3710
  Aug     18  1630    14.93      3630
  Aug     18  1600    14.93      3630
  Aug     18  1530    15.01      3750
  Aug     18  1500    15.03      3780
  Aug     18  1430    15.05      3800
  Aug     18  1400    15.03      3780
  Aug     18  1330    15.07      3830
  Aug     18  1300    15.07      3830
  Aug     18  1230    15.08      3850
  Aug     18  1200    15.06      3820
  Aug     18  1130    15.02      3760
  Aug     18  1100    15.04      3780
  Aug     18  1030    15.04      3780
  Aug     18  1000    15.07      3830
  Aug     18   930    15.10      3870
  Aug     18   900    14.92      3630
  Aug     18   830    14.91      3610
  Aug     18   800    14.96      3680
  Aug     18   730    14.99      3710
  Aug     18   700    15.05      3800
  Aug     18   630    15.16      3950
  Aug     18   600    15.05      3800
  Aug     18   530    14.97      3700
  Aug     18   500    14.94      3650
  Aug     18   430    15.00      3730
  Aug     18   400    14.92      3630
  Aug     18   330    15.13      3920
  Aug     18   300    15.09      3870
  Aug     18   230    15.16      3950
  Aug     18   200    14.91      3610
  Aug     18   130    14.53      3120
  Aug     18   100    14.65      3270
  Aug     18    30    14.77      3420
  Aug     18     0    14.82      3490
  Aug     17  2330    14.98      3700
  Aug     17  2300    15.06      3820
  Aug     17  2230    15.36      4260
  Aug     17  2200    15.74      4860
  Aug     17  2130    16.06      5430
  Aug     17  2100    16.87      7010
  Aug     17  2030    15.07      3830
  Aug     17  2000    13.91      2440
  Aug     17  1930    13.98      2510
  Aug     17  1900    14.08      2610
  Aug     17  1830    14.04      2580
  Aug     17  1800    14.02      2550
  Aug     17  1730    14.16      2700
  Aug     17  1700    14.25      2800
  Aug     17  1630    14.24      2780
  Aug     17  1600    14.35      2900
  Aug     17  1530    14.56      3160
  Aug     17  1500    14.59      3190
  Aug     17  1430    14.68      3310
  Aug     17  1400    14.77      3420
  Aug     17  1330    14.80      3470
  Aug     17  1300    14.80      3470
  Aug     17  1230    14.83      3500
  Aug     17  1200    14.82      3490
  Aug     17  1130    14.89      3580
  Aug     17  1100    14.80      3470
  Aug     17  1030    14.80      3470
  Aug     17  1000    14.86      3550
  Aug     17   930    14.82      3490
  Aug     17   900    14.83      3500
  Aug     17   830    14.84      3520
  Aug     17   800    14.89      3580
  Aug     17   730    14.92      3630
  Aug     17   700    14.97      3700
  Aug     17   630    15.00      3730
  Aug     17   600    15.02      3760
  Aug     17   530    15.12      3900
  Aug     17   500    15.11      3880
  Aug     17   430    15.16      3950
  Aug     17   400    15.09      3870
  Aug     17   330    15.22      4040
  Aug     17   300    14.87      3550
  Aug     17   230    14.97      3700
  Aug     17   200    14.87      3550
  Aug     17   130    14.95      3660
  Aug     17   100    15.25      4100
  Aug     17    30    15.52      4500
  Aug     17     0    16.09      5470
  Aug     16  2330    16.58      6420
  Aug     16  2300    16.77      6790
  Aug     16  2230    15.88      5110
  Aug     16  2200    15.97      5260
  Aug     16  2130    15.90      5130
  Aug     16  2100    14.46      3040
  Aug     16  2030    14.55      3150
  Aug     16  2000    14.47      3040
  Aug     16  1930    14.42      2990
  Aug     16  1900    14.66      3280
  Aug     16  1830    14.43      3000
  Aug     16  1800    14.48      3060
  Aug     16  1730    14.39      2960
  Aug     16  1700    14.45      3030
  Aug     16  1630    14.35      2900
  Aug     16  1600    14.45      3030
  Aug     16  1530    14.27      2820
  Aug     16  1500    14.31      2860
  Aug     16  1430    14.40      2970
  Aug     16  1400    14.23      2780
  Aug     16  1330    14.56      3160
  Aug     16  1300    14.47      3040
  Aug     16  1230    14.51      3100
  Aug     16  1200    14.62      3240
  Aug     16  1130    14.48      3060
  Aug     16  1100    14.62      3240
  Aug     16  1030    14.61      3220
  Aug     16  1000    14.65      3270
  Aug     16   930    14.78      3440
  Aug     16   900    14.84      3520
  Aug     16   830    15.01      3750
  Aug     16   800    14.79      3450
  Aug     16   730    14.93      3630
  Aug     16   700    14.78      3440
  Aug     16   630    14.95      3660
  Aug     16   600    15.05      3800
  Aug     16   530    14.99      3710
  Aug     16   500    15.02      3760
  Aug     16   430    15.18      3990
  Aug     16   400    15.35      4240
  Aug     16   330    15.44      4370
  Aug     16   300    15.36      4260
  Aug     16   230    15.10      3870
  Aug     16   200    15.37      4280
  Aug     16   130    14.31      2860
  Aug     16   100    14.14      2680
  Aug     16    30    14.29      2850
  Aug     16     0    14.37      2930
  Aug     15  2330    14.58      3180
  Aug     15  2300    14.60      3210
  Aug     15  2230    14.56      3160
  Aug     15  2200    14.18      2720
  Aug     15  2130    14.26      2810
  Aug     15  2100    14.38      2940
  Aug     15  2030    14.54      3130
  Aug     15  2000    14.63      3250
  Aug     15  1930    14.82      3490
  Aug     15  1900    14.92      3630
  Aug     15  1830    15.17      3970
  Aug     15  1800    13.97      2500
  Aug     15  1730    13.94      2480
  Aug     15  1700    14.02      2550
  Aug     15  1630    13.93      2460
  Aug     15  1600    13.91      2440
  Aug     15  1530    13.90      2430
  Aug     15  1500    13.86      2390
  Aug     15  1430    13.88      2420
  Aug     15  1400    13.93      2460
  Aug     15  1330    13.84      2370
  Aug     15  1300    13.85      2380
  Aug     15  1230    13.89      2420
  Aug     15  1200    13.83      2370
  Aug     15  1130    13.85      2380
  Aug     15  1100    13.81      2350
  Aug     15  1030    13.79      2320
  Aug     15  1000    13.89      2420
  Aug     15   930    13.81      2350
  Aug     15   900    13.79      2320
  Aug     15   830    13.95      2480
  Aug     15   800    13.91      2440
  Aug     15   730    13.92      2450
  Aug     15   700    13.90      2430
  Aug     15   630    13.91      2440
  Aug     15   600    13.90      2430
  Aug     15   530    13.91      2440
  Aug     15   500    13.88      2420
  Aug     15   430    13.86      2390
  Aug     15   400    13.85      2380
  Aug     15   330    13.82      2360
  Aug     15   300    13.85      2380
  Aug     15   230    13.72      2250
  Aug     15   200    13.75      2290
  Aug     15   130    13.75      2290
  Aug     15   100    13.71      2250
  Aug     15    30    13.27      1860
  Aug     15     0    13.27      1860
  Aug     14  2330    13.29      1880
  Aug     14  2300    13.30      1890
  Aug     14  2230    13.34      1920
  Aug     14  2200    13.37      1950
  Aug     14  2130    13.40      1970
  Aug     14  2100    13.31      1900
  Aug     14  2030    13.33      1910
  Aug     14  2000    13.39      1960
  Aug     14  1930    13.35      1930
  Aug     14  1900    13.38      1950
  Aug     14  1830    13.37      1950
  Aug     14  1800    13.41      1980
  Aug     14  1730    13.42      1990
  Aug     14  1700    13.40      1970
  Aug     14  1630    13.33      1910
  Aug     14  1600    13.39      1960
  Aug     14  1530    13.39      1960
  Aug     14  1500    13.36      1940
  Aug     14  1430    13.41      1980
  Aug     14  1400    13.39      1960
  Aug     14  1330    13.35      1930
  Aug     14  1300    13.41      1980
  Aug     14  1230    13.36      1940
  Aug     14  1200    13.41      1980
  Aug     14  1130    13.36      1940
  Aug     14  1100    13.40      1970
  Aug     14  1030    13.31      1900
  Aug     14  1000    13.52      2080
  Aug     14   930    13.57      2120
  Aug     14   900    13.62      2160
  Aug     14   830    13.69      2230
  Aug     14   800    13.70      2240
  Aug     14   730    13.77      2310
  Aug     14   700    13.82      2360
  Aug     14   630    13.84      2370
  Aug     14   600    13.93      2460
  Aug     14   530    14.03      2560
  Aug     14   500    14.06      2600
  Aug     14   430    14.10      2640
  Aug     14   400    14.13      2660
  Aug     14   330    14.22      2770
  Aug     14   300    13.23      1830
  Aug     14   230    13.24      1840
  Aug     14   200    13.22      1820
  Aug     14   130    13.18      1790
  Aug     14   100    13.20      1810
  Aug     14    30    13.17      1780
  Aug     14     0    13.16      1770
  Aug     13  2330    13.23      1830
  Aug     13  2300    13.15      1760
  Aug     13  2230    13.14      1760
  Aug     13  2200    13.11      1730
  Aug     13  2130    13.19      1800
  Aug     13  2100    13.12      1740
  Aug     13  2030    13.15      1760
  Aug     13  2000    13.17      1780
  Aug     13  1930    13.10      1720
  Aug     13  1900    13.19      1800
  Aug     13  1830    13.16      1770
  Aug     13  1800    13.13      1750
  Aug     13  1730    13.12      1740
  Aug     13  1700    13.20      1810
  Aug     13  1630    13.16      1770
  Aug     13  1600    13.12      1740
  Aug     13  1530    13.15      1760
  Aug     13  1500    13.16      1770
  Aug     13  1430    13.20      1810
  Aug     13  1400    13.18      1790
  Aug     13  1330    13.12      1740
  Aug     13  1300    13.10      1720
  Aug     13  1230    13.08      1710
  Aug     13  1200    13.06      1690
  Aug     13  1130    13.06      1690
  Aug     13  1100    12.98      1630
  Aug     13  1030    13.11      1730
  Aug     13  1000    13.05      1680
  Aug     13   930    12.97      1610
  Aug     13   900    13.01      1660
  Aug     13   830    13.05      1680
  Aug     13   800    13.13      1750
  Aug     13   730    13.12      1740
  Aug     13   700    13.14      1760
  Aug     13   630    13.18      1790
  Aug     13   600    13.23      1830
  Aug     13   530    13.24      1840
  Aug     13   500    13.32      1900
  Aug     13   430    13.21      1810
  Aug     13   400    13.38      1950
  Aug     13   330    13.45      2010
  Aug     13   300    13.42      1990
  Aug     13   230    13.39      1960
  Aug     13   200    13.43      2000
  Aug     13   130    13.39      1960
  Aug     13   100    13.46      2020
  Aug     13    30    13.49      2040
  Aug     13     0    13.55      2100
  Aug     12  2330    13.60      2150
  Aug     12  2300    13.59      2140
  Aug     12  2230    13.64      2180
  Aug     12  2200    13.75      2290
  Aug     12  2130    13.97      2500
  Aug     12  2100    14.12      2650
  Aug     12  2030    14.35      2900
  Aug     12  2000    14.64      3250
  Aug     12  1930    14.95      3660
  Aug     12  1900    15.58      4600
  Aug     12  1830    16.20      5680
  Aug     12  1800    15.16      3950
  Aug     12  1730    13.77      2310
  Aug     12  1700    13.79      2320
  Aug     12  1630    13.81      2350
  Aug     12  1600    13.91      2440
  Aug     12  1530    13.96      2490
  Aug     12  1500    13.95      2480
  Aug     12  1430        M         M
  Aug     12  1400    13.99      2530
  Aug     12  1330    14.08      2610
  Aug     12  1300    14.14      2680
  Aug     12  1230    14.18      2720
  Aug     12  1200    14.17      2720
  Aug     12  1130    14.20      2740
  Aug     12  1100    14.21      2760
  Aug     12  1030    14.23      2780
  Aug     12  1000    14.13      2660
  Aug     12   930    14.27      2820
  Aug     12   900    14.25      2800
  Aug     12   830    14.15      2690
  Aug     12   800    14.32      2880
  Aug     12   730    14.29      2850
  Aug     12   700    14.36      2920
  Aug     12   630    14.34      2900
  Aug     12   600    14.38      2940
  Aug     12   530    14.36      2920
  Aug     12   500    14.32      2880
  Aug     12   430    14.41      2970
  Aug     12   400    14.49      3070
  Aug     12   330    14.57      3180
  Aug     12   300    14.59      3190
  Aug     12   230    14.63      3250
  Aug     12   200    14.56      3160
  Aug     12   130    14.61      3220
  Aug     12   100    14.76      3410
  Aug     12    30    14.85      3530
  Aug     12     0    14.93      3630
  Aug     11  2330    14.94      3650
  Aug     11  2300    15.01      1720
  Aug     11  2230    15.10      1790
  Aug     11  2200    15.17      1840
  Aug     11  2130    15.21      1870
  Aug     11  2100    15.20      1860
  Aug     11  2030    15.22      1870
  Aug     11  2000    15.24      1890
  Aug     11  1930    15.28      1920
  Aug     11  1900    15.44      2040
  Aug     11  1830    15.49      2080
  Aug     11  1800    15.60      2170
  Aug     11  1730    15.59      2160
  Aug     11  1700    15.69      2240
  Aug     11  1630    15.70      2250
  Aug     11  1600    15.76      2300
  Aug     11  1530    15.87      2390
  Aug     11  1500    15.82      2360
  Aug     11  1430    16.14      2640
  Aug     11  1400    16.01      2530
  Aug     11  1330    16.18      2680
  Aug     11  1300    16.23      2730
  Aug     11  1230    16.32      2820
  Aug     11  1200    16.38      2880
  Aug     11  1130    16.55      3060
  Aug     11  1100    16.90      3450
  Aug     11  1030    16.49      2990
  Aug     11  1000    16.58      3090
  Aug     11   930    16.67      3190
  Aug     11   900    16.72      3240
  Aug     11   830    16.74      3270
  Aug     11   800    16.79      3330
  Aug     11   730    16.86      3410
  Aug     11   700    16.96      3520
  Aug     11   630    16.92      3470
  Aug     11   600    16.98      3550
  Aug     11   530    17.15      3750
  Aug     11   500    17.15      3750
  Aug     11   430    17.10      3700
  Aug     11   400    17.17      3780
  Aug     11   330    17.27      3900
  Aug     11   300    17.19      3800
  Aug     11   230    17.35      4010
  Aug     11   200    17.36      4020
  Aug     11   130    17.42      4100
  Aug     11   100    17.46      4150
  Aug     11    30    17.56      4300
  Aug     11     0    17.50      4200
  Aug     10  2330    17.51      4220
  Aug     10  2300    17.61      4350
  Aug     10  2230    17.57      4300
  Aug     10  2200    17.66      4430
  Aug     10  2130    17.70      4490
  Aug     10  2100    17.71      4500
  Aug     10  2030    17.70      4490
  Aug     10  2000    17.78      4600
  Aug     10  1930    17.80      4620
  Aug     10  1900    17.80      4620
  Aug     10  1830    17.77      4580
  Aug     10  1800    17.79      4620
  Aug     10  1730    17.69      4470
  Aug     10  1700    17.65      4410
  Aug     10  1630    17.68      4450
  Aug     10  1600    17.67      4450
  Aug     10  1530    17.70      4490
  Aug     10  1500    17.60      4350
  Aug     10  1430    17.40      4080
  Aug     10  1400    17.51      4220
  Aug     10  1330    17.45      4130
  Aug     10  1300    17.26      3880
  Aug     10  1230    17.31      3950
  Aug     10  1200    17.18      3780
  Aug     10  1130    17.25      3880
  Aug     10  1100    17.27      3900
  Aug     10  1030    17.21      3830
  Aug     10  1000    17.29      3940
  Aug     10   930    17.21      3830
  Aug     10   900    17.11      3700
  Aug     10   830    17.07      3650
  Aug     10   800    16.95      3500
  Aug     10   730    16.86      3410
  Aug     10   700    16.76      3280
  Aug     10   630    16.78      3310
  Aug     10   600    16.64      3150
  Aug     10   530    16.61      3120
  Aug     10   500    16.49      2990
  Aug     10   430    16.37      2880
  Aug     10   400    16.00      2510
  Aug     10   330    15.84      2370
  Aug     10   300    15.76      2300
  Aug     10   230    15.67      2230
  Aug     10   200    15.65      2210
  Aug     10   130    15.55      2130
  Aug     10   100    15.54      2120
  Aug     10    30    15.38      1990
  Aug     10     0    15.37      1980
  Aug      9  2330    15.27      1910
  Aug      9  2300    15.23      1880
  Aug      9  2230    15.14      1810
  Aug      9  2200    15.18      1840
  Aug      9  2130    15.13      1810
  Aug      9  2100    15.13      1810
  Aug      9  2030    15.12      1800
  Aug      9  2000    15.11      1790
  Aug      9  1930    15.10      1790
  Aug      9  1900    15.01      1720
  Aug      9  1830    15.01      1720
  Aug      9  1800    15.02      1730
  Aug      9  1730    14.99      1700
  Aug      9  1700    15.03      1730
  Aug      9  1630    15.04      1740
  Aug      9  1600    15.03      1730
  Aug      9  1530    15.00      1710
  Aug      9  1500    15.04      1740
  Aug      9  1430    14.99      1700
  Aug      9  1400    14.98      1700
  Aug      9  1330    15.04      1740
  Aug      9  1300    15.06      1760
  Aug      9  1230    15.04      1740
  Aug      9  1200    15.18      1840
  Aug      9  1130    15.17      1840
  Aug      9  1100    15.27      1910
  Aug      9  1030    15.41      2010
  Aug      9  1000    15.55      2130
  Aug      9   930    15.20      1860
  Aug      9   900    15.23      1880
  Aug      9   830    15.27      1910
  Aug      9   800    15.30      1930
  Aug      9   730    15.30      1930
  Aug      9   700    15.30      1930
  Aug      9   630    15.34      1960
  Aug      9   600    15.24      1890
  Aug      9   530    15.27      1910
  Aug      9   500    15.30      1930
  Aug      9   430    15.34      1960
  Aug      9   400    15.34      1960
  Aug      9   330    15.38      1990
  Aug      9   300    15.48      2080
  Aug      9   230    15.59      2160
  Aug      9   200    15.58      2150
  Aug      9   130    15.59      2160
  Aug      9   100    15.61      2170
  Aug      9    30    15.76      2300
  Aug      9     0    15.75      2300
  Aug      8  2330    15.55      2130
  Aug      8  2300    15.52      2110
  Aug      8  2230    15.54      2120
  Aug      8  2200    15.65      2210
  Aug      8  2130    15.64      2200
  Aug      8  2100    15.66      2220
  Aug      8  2030    15.73      2280
  Aug      8  2000    15.76      2300
  Aug      8  1930    16.04      2550
  Aug      8  1900    15.96      2480
  Aug      8  1830    15.85      2380
  Aug      8  1800    16.02      2540
  Aug      8  1730    15.90      2430
  Aug      8  1700    16.03      2540
  Aug      8  1630    15.89      2420
  Aug      8  1600    15.82      2360
  Aug      8  1530    15.96      2480
  Aug      8  1500    16.08      2590
  Aug      8  1430    16.13      2640
  Aug      8  1400    16.03      2540
  Aug      8  1330    15.93      2450
  Aug      8  1300    16.13      2640
  Aug      8  1230    16.11      2610
  Aug      8  1200    16.17      2680
  Aug      8  1130    16.11      2610
  Aug      8  1100    16.16      2660
  Aug      8  1030    16.26      2760
  Aug      8  1000    16.34      2840
  Aug      8   930    16.48      2990
  Aug      8   900    16.67      3190
  Aug      8   830    16.47      2970
  Aug      8   800    16.94      3500
  Aug      8   730    17.02      3600
  Aug      8   700    16.91      3450
  Aug      8   630    16.98      3550
  Aug      8   600    16.75      3280
  Aug      8   530    16.89      3440
  Aug      8   500    16.91      3450
  Aug      8   430    17.05      3630
  Aug      8   400    17.18      3780
  Aug      8   330    17.33      3990
  Aug      8   300    17.39      4060
  Aug      8   230    17.31      3950
  Aug      8   200    17.32      3970
  Aug      8   130    17.42      4100
  Aug      8   100    17.34      3990
  Aug      8    30    17.41      4080
  Aug      8     0    17.41      4080
  Aug      7  2330    17.60      4350
  Aug      7  2300    17.61      4350
  Aug      7  2230    17.77      4580
  Aug      7  2200    17.87      4740
  Aug      7  2130    18.04      4980
  Aug      7  2100    18.10      5090
  Aug      7  2030    17.60      4350
  Aug      7  2000    16.75      3280
  Aug      7  1930    16.91      3450
  Aug      7  1900    16.90      3450
  Aug      7  1830    16.82      3360
  Aug      7  1800    16.98      3550
  Aug      7  1730    16.95      3500
  Aug      7  1700    17.00      3570
  Aug      7  1630    16.93      3490
  Aug      7  1600    16.97      3530
  Aug      7  1530    16.85      3390
  Aug      7  1500    16.80      3330
  Aug      7  1430    16.60      3120
  Aug      7  1400    16.65      3160
  Aug      7  1330    16.53      3030
  Aug      7  1300    16.56      3070
  Aug      7  1230    16.61      3120
  Aug      7  1200    16.54      3040
  Aug      7  1130    16.54      3040
  Aug      7  1100    16.47      2970
  Aug      7  1030    16.51      3010
  Aug      7  1000    16.48      2990
  Aug      7   930    15.89      2420
  Aug      7   900    15.38      1990
  Aug      7   830    15.25      1900
  Aug      7   800    15.18      1840
  Aug      7   730    15.18      1840
  Aug      7   700    15.07      1760
  Aug      7   630    14.96      1680
  Aug      7   600    14.88      1630
  Aug      7   530    14.83      1600
  Aug      7   500    14.83      1600
  Aug      7   430    14.74      1540
  Aug      7   400    14.70      1510
  Aug      7   330    14.67      1500
  Aug      7   300    14.63      1470
  Aug      7   230    14.61      1460
  Aug      7   200    14.63      1470
  Aug      7   130    14.55      1420
  Aug      7   100    14.52      1410
  Aug      7    30    14.48      1380
  Aug      7     0    14.32      1290
  Aug      6  2330    14.31      1280
  Aug      6  2300    14.33      1290
  Aug      6  2230    14.33      1290
  Aug      6  2200    14.24      1240
  Aug      6  2130    14.30      1270
  Aug      6  2100    14.25      1250
  Aug      6  2030    14.21      1230
  Aug      6  2000    14.15      1190
  Aug      6  1930    14.10      1160
  Aug      6  1900    14.03      1130
  Aug      6  1830    14.02      1130
  Aug      6  1800    13.94      1080
  Aug      6  1730    13.89      1060
  Aug      6  1700    13.88      1050
  Aug      6  1630    13.84      1030
  Aug      6  1600    13.80      1010
  Aug      6  1530    13.78      1010
  Aug      6  1500    13.74       986
  Aug      6  1430    13.70       967
  Aug      6  1400    13.66       947
  Aug      6  1330    13.69       960
  Aug      6  1300    13.65       941
  Aug      6  1230    13.55       897
  Aug      6  1200    13.56       903
  Aug      6  1130    13.53       884
  Aug      6  1100    13.51       878
  Aug      6  1030        M         M
  Aug      6  1000    13.43       842
  Aug      6   930    13.47       860
  Aug      6   900    13.54       891
  Aug      6   830    13.55       897
  Aug      6   800    13.51       878
  Aug      6   730    13.61       922
  Aug      6   700    13.63       935
  Aug      6   630    13.56       903
  Aug      6   600    13.66       947
  Aug      6   530    13.72       973
  Aug      6   500    13.83      1020
  Aug      6   430    13.94      1080
  Aug      6   400    13.99      1110
  Aug      6   330    14.04      1130
  Aug      6   300    14.13      1180
  Aug      6   230    14.22      1230
  Aug      6   200    14.41      1330
  Aug      6   130    14.36      1310
  Aug      6   100    13.88      1050
  Aug      6    30    14.05      1140
  Aug      6     0    13.86      1040
  Aug      5  2330    13.88      1050
  Aug      5  2300    14.07      1150
  Aug      5  2230    14.00      1110
  Aug      5  2200    14.11      1170
  Aug      5  2130    13.93      1080
  Aug      5  2100    14.21      1230
  Aug      5  2030    14.22      1230
  Aug      5  2000    14.38      1320
  Aug      5  1930    14.50      1390
  Aug      5  1900    14.55      1420
  Aug      5  1830    14.54      1410
  Aug      5  1800    14.74      1540
  Aug      5  1730    14.71      1520
  Aug      5  1700    14.87      1620
  Aug      5  1630    14.98      1700
  Aug      5  1600    15.35      1970
  Aug      5  1530    15.37      1980
  Aug      5  1500    15.49      2080
  Aug      5  1430    15.74      2290
  Aug      5  1400    15.76      2300
  Aug      5  1330    15.20      1860
  Aug      5  1300    15.19      1850
  Aug      5  1230    15.27      1910
  Aug      5  1200    15.32      1950
  Aug      5  1130    15.37      1980
  Aug      5  1100    15.42      2020
  Aug      5  1030    15.48      2080
  Aug      5  1000    15.49      2080
  Aug      5   930    15.50      2090
  Aug      5   900    15.53      2110
  Aug      5   830    15.61      2170
  Aug      5   800    15.72      2260
  Aug      5   730    15.73      2280
  Aug      5   700    15.69      2240
  Aug      5   630        M         M
  Aug      5   600    15.81      2350
  Aug      5   530    15.79      2330
  Aug      5   500    15.76      2300
  Aug      5   430    15.78      2320
  Aug      5   400    15.89      2420
  Aug      5   330    15.81      2350
  Aug      5   300    15.90      2430
  Aug      5   230        M         M
  Aug      5   200    15.85      2380
  Aug      5   130    15.84      2370
  Aug      5   100    15.74      2290
  Aug      5    30    15.74      2290
  Aug      5     0    15.80      2330
  Aug      4  2330    15.78      2320
  Aug      4  2300    15.81      2350
  Aug      4  2230    15.74      2290
  Aug      4  2200    15.64      2200
  Aug      4  2130    15.68      2230
  Aug      4  2100    15.77      2310
  Aug      4  2030    15.76      2300
  Aug      4  2000    15.75      2300
  Aug      4  1930    15.82      2360
  Aug      4  1900    15.72      2260
  Aug      4  1830    15.57      2140
  Aug      4  1800    15.51      2100
  Aug      4  1730    15.47      2060
  Aug      4  1700    15.57      2140
  Aug      4  1630    15.62      2180
  Aug      4  1600    15.77      2310
  Aug      4  1530    15.97      2490
  Aug      4  1500    16.43      2930
  Aug      4  1430    16.68      3190
  Aug      4  1400    16.75      3280
  Aug      4  1330    16.61      3120
  Aug      4  1300    16.29      2800
  Aug      4  1230    16.17      2680
  Aug      4  1200    16.22      2720
  Aug      4  1130    16.19      2690
  Aug      4  1100    16.33      2840
  Aug      4  1030    16.35      2850
  Aug      4  1000    16.63      3150
  Aug      4   930    16.79      3330
  Aug      4   900    16.96      3520
  Aug      4   830    17.01      3580
  Aug      4   800    16.97      3530
  Aug      4   730    16.82      3360
  Aug      4   700    16.59      3100
  Aug      4   630    14.76      1550
  Aug      4   600    13.91      1060
  Aug      4   530    13.88      1050
  Aug      4   500    14.08      1150
  Aug      4   430    14.04      1130
  Aug      4   400    14.04      1130
  Aug      4   330    13.96      1090
  Aug      4   300    14.07      1150
  Aug      4   230    14.13      1180
  Aug      4   200    14.10      1160
  Aug      4   130    14.08      1150
  Aug      4   100    13.92      1070
  Aug      4    30    13.97      1100
  Aug      4     0    14.03      1130
  Aug      3  2330    13.99      1110
  Aug      3  2300    13.98      1110
  Aug      3  2230    14.02      1130
  Aug      3  2200    13.98      1110
  Aug      3  2130    13.97      1100
  Aug      3  2100    13.92      1070
  Aug      3  2030    14.09      1160
  Aug      3  2000    13.81      1020
  Aug      3  1930    13.85      1040
  Aug      3  1900    13.85      1040
  Aug      3  1830    13.88      1050
  Aug      3  1800    13.83      1020
  Aug      3  1730    13.83      1020
  Aug      3  1700    13.79      1010
  Aug      3  1630    13.74       986
  Aug      3  1600    13.75       993
  Aug      3  1530    13.81      1020
  Aug      3  1500    13.80      1010
  Aug      3  1430    13.78      1010
  Aug      3  1400    13.79      1010
  Aug      3  1330    13.79      1010
  Aug      3  1300    13.81      1020
  Aug      3  1230    13.80      1010
  Aug      3  1200    13.84      1030
  Aug      3  1130    13.80      1010
  Aug      3  1100    13.83      1020
  Aug      3  1030    13.84      1030
  Aug      3  1000    13.83      1020
  Aug      3   930    13.79      1010
  Aug      3   900    13.80      1010
  Aug      3   830    13.87      1040
  Aug      3   800    13.86      1040
  Aug      3   730    13.82      1020
  Aug      3   700    13.83      1020
  Aug      3   630    13.87      1040
  Aug      3   600    13.88      1050
  Aug      3   530    13.93      1080
  Aug      3   500    13.94      1080
  Aug      3   430    13.92      1070
  Aug      3   400    13.99      1110
  Aug      3   330    14.01      1120
  Aug      3   300    14.04      1130
  Aug      3   230    14.00      1110
  Aug      3   200    14.00      1110
  Aug      3   130    14.02      1130
  Aug      3   100    14.01      1120
  Aug      3    30    14.04      1130
  Aug      3     0    14.11      1170
  Aug      2  2330    14.08      1150
  Aug      2  2300    14.05      1140
  Aug      2  2230    14.12      1180
  Aug      2  2200    14.15      1190
  Aug      2  2130    14.15      1190
  Aug      2  2100    14.22      1230
  Aug      2  2030    14.26      1250
  Aug      2  2000    14.27      1260
  Aug      2  1930    14.26      1250
  Aug      2  1900    14.29      1270
  Aug      2  1830    14.35      1300
  Aug      2  1800    14.37      1310
  Aug      2  1730    14.41      1330
  Aug      2  1700    14.44      1360
  Aug      2  1630    14.45      1360
  Aug      2  1600    14.50      1390
  Aug      2  1530    14.45      1360
  Aug      2  1500    14.52      1410
  Aug      2  1430    14.52      1410
  Aug      2  1400    14.48      1380
  Aug      2  1330    14.48      1380
  Aug      2  1300    14.48      1380
  Aug      2  1230    14.46      1370
  Aug      2  1200    14.49      1380
  Aug      2  1130    14.49      1380
  Aug      2  1100    14.42      1340
  Aug      2  1030    14.35      1300
  Aug      2  1000    14.38      1320
  Aug      2   930    14.41      1330
  Aug      2   900    14.36      1310
  Aug      2   830    14.33      1290
  Aug      2   800    14.29      1270
  Aug      2   730    14.31      1280
  Aug      2   700    14.28      1260
  Aug      2   630    14.29      1270
  Aug      2   600    14.27      1260
  Aug      2   530    14.26      1250
  Aug      2   500    14.30      1270
  Aug      2   430    14.30      1270
  Aug      2   400    14.28      1260
  Aug      2   330    14.33      1290
  Aug      2   300    14.37      1310
  Aug      2   230    14.31      1280
  Aug      2   200    14.24      1240
  Aug      2   130    14.31      1280
  Aug      2   100    14.28      1260
  Aug      2    30    14.36      1310
  Aug      2     0    14.40      1330
  Aug      1  2330    14.52      1410
  Aug      1  2300    14.58      1440
  Aug      1  2230    14.76      1550
  Aug      1  2200    14.89      1640
  Aug      1  2130    15.08      1770
  Aug      1  2100    15.05      1750
  Aug      1  2030    14.28      1260
  Aug      1  2000    13.69       960
  Aug      1  1930    13.85      1040
  Aug      1  1900    14.03      1130
  Aug      1  1830    13.91      1060
  Aug      1  1800    14.12      1180
  Aug      1  1730    14.14      1180
  Aug      1  1700    13.85      1040
  Aug      1  1630    13.72       973
  Aug      1  1600    13.71       973
  Aug      1  1530    13.71       973
  Aug      1  1500    13.83      1020
  Aug      1  1430    13.94      1080
  Aug      1  1400    14.02      1130
  Aug      1  1330    14.22      1230
  Aug      1  1300    14.28      1260
  Aug      1  1230    14.44      1360
  Aug      1  1200    14.50      1390
  Aug      1  1130    14.67      1500
  Aug      1  1100    14.85      1610
  Aug      1  1030    14.98      1700
  Aug      1  1000    15.27      1910
  Aug      1   930    15.68      2230
  Aug      1   900    15.92      2440
  Aug      1   830    16.50      3000
  Aug      1   800    17.28      3920
  Aug      1   730    18.27      5340
  Aug      1   700    19.38      7430
  Aug      1   630    19.60      8030
  Aug      1   600    20.12      9610
  Aug      1   530    18.64      5980
  Aug      1   500    18.00      4920
  Aug      1   430    18.31      5410
  Aug      1   400    18.74      6140
  Aug      1   330    18.35      5470
  Aug      1   300    17.32      3970
  Aug      1   230    15.99      2500
  Aug      1   200    14.77      1560
  Aug      1   130    14.04      1130
  Aug      1   100    13.98      1110
  Aug      1    30    13.87      1040
  Aug      1     0    14.22      1230
  July    31  2330    14.34      1290
  July    31  2300    14.77      1560
  July    31  2230    13.04       683
  July    31  2200    12.93       643
  July    31  2130    12.65       547
  July    31  2100    12.45       484
  July    31  2030    12.52       509
  July    31  2000    12.53       509
  July    31  1930    12.57       521
  July    31  1900    12.62       538
  July    31  1830    12.70       564
  July    31  1800    12.73       573
  July    31  1730    12.84       610
  July    31  1700    12.90       633
  July    31  1630    12.97       658
  July    31  1600    13.08       698
  July    31  1530    13.22       751
  July    31  1500    13.34       802
  July    31  1430    13.48       866
  July    31  1400    13.67       954
  July    31  1330    13.82      1020
  July    31  1300    14.01      1120
  July    31  1230    14.23      1230
  July    31  1200    14.36      1310
  July    31  1130    14.71      1520
  July    31  1100    14.92      1660
  July    31  1030    15.15      1820
  July    31  1000    15.26      1900
  July    31   930    15.22      1870
  July    31   900    15.07      1760
  July    31   830    14.51      1400
  July    31   800    14.17      1200
  July    31   730    13.71       973
  July    31   700    13.33       796
  July    31   630    13.23       757
  July    31   600    13.26       768
  July    31   530    13.23       757
  July    31   500    13.38       819
  July    31   430    13.31       790
  July    31   400    13.32       796
  July    31   330    13.36       813
  July    31   300    13.37       813
  July    31   230    13.35       807
  July    31   200    13.38       819
  July    31   130    12.73       573
  July    31   100    12.79       596
  July    31    30    12.75       582
  July    31     0    12.81       600
  July    30  2330    12.80       596
  July    30  2300    12.85       614
  July    30  2230    12.88       624
  July    30  2200    12.90       633
  July    30  2130    12.97       658
  July    30  2100    12.98       663
  July    30  2030    13.00       668
  July    30  2000    13.10       703
  July    30  1930    13.17       735
  July    30  1900    13.22       751
  July    30  1830    13.12       714
  July    30  1800    13.22       751
  July    30  1730    13.37       813
  July    30  1700    13.32       796
  July    30  1630    13.01       673
  July    30  1600    13.02       678
  July    30  1530    12.96       653
  July    30  1500    12.97       658
  July    30  1430    12.97       658
  July    30  1400    12.97       658
  July    30  1330    12.95       648
  July    30  1300    13.00       668
  July    30  1230    12.99       663
  July    30  1200    13.00       668
  July    30  1130    12.93       643
  July    30  1100    12.94       648
  July    30  1030    12.93       643
  July    30  1000    12.95       648
  July    30   930    12.97       658
  July    30   900    12.99       663
  July    30   830    12.97       658
  July    30   800    12.98       663
  July    30   730    12.99       663
  July    30   700    12.89       629
  July    30   630    12.85       614
  July    30   600    12.85       614
  July    30   530    12.94       648
  July    30   500    12.90       633
  July    30   430    12.95       648
  July    30   400    12.92       638
  July    30   330    12.89       629
  July    30   300    12.89       629
  July    30   230    12.83       605
  July    30   200    12.91       633
  July    30   130    12.85       614
  July    30   100    12.92       638
  July    30    30    12.61       534
  July    30     0    12.50       500
  July    29  2330    12.56       517
  July    29  2300    12.60       529
  July    29  2230    12.70       564
  July    29  2200    12.71       568
  July    29  2130    12.74       577
  July    29  2100    12.92       638
  July    29  2030    13.08       698
  July    29  2000    13.33       796
  July    29  1930    13.52       884
  July    29  1900    13.78      1010
  July    29  1830    14.11      1170
  July    29  1800    14.50      1390
  July    29  1730    14.97      1690
  July    29  1700    12.53       509
  July    29  1630    12.16       406
  July    29  1600    12.19       413
  July    29  1530    12.20       417
  July    29  1500    12.21       420
  July    29  1430    12.18       410
  July    29  1400    12.21       420
  July    29  1330    12.19       413
  July    29  1300    12.25       431
  July    29  1230    12.27       435
  July    29  1200    12.28       438
  July    29  1130    12.28       438
  July    29  1100    12.25       431
  July    29  1030    12.12       396
  July    29  1000    12.15       403
  July    29   930    12.10       389
  July    29   900    12.15       403
  July    29   830    12.15       403
  July    29   800    12.11       392
  July    29   730    12.18       410
  July    29   700    12.20       417
  July    29   630    12.24       427
  July    29   600    12.26       431
  July    29   530    12.26       431
  July    29   500    12.26       431
  July    29   430    12.32       450
  July    29   400    12.29       438
  July    29   330    12.27       435
  July    29   300    12.18       410
  July    29   230    12.34       453
  July    29   200    12.43       480
  July    29   130    12.46       488
  July    29   100    12.62       538
  July    29    30    12.69       560
  July    29     0    12.67       555
  July    28  2330    12.65       547
  July    28  2300    12.76       582
  July    28  2230    12.92       638
  July    28  2200    13.11       709
  July    28  2130    13.37       813
  July    28  2100    13.42       836
  July    28  2030    13.07       693
  July    28  2000    13.43       842
  July    28  1930    13.70       967
  July    28  1900    13.75       993
  July    28  1830    13.89      1060
  July    28  1800    14.03      1130
  July    28  1730    13.60       916
  July    28  1700    13.96      1090
  July    28  1630    13.94      1080
  July    28  1600    12.67       555
  July    28  1530    14.04      1130
  July    28  1500    11.40       242
  July    28  1430    11.35       233
  July    28  1400    11.30       223
  July    28  1330    11.20       208
  July    28  1300    11.13       197
  July    28  1230    11.08       189
  July    28  1200    10.95       164
  July    28  1130    10.52        78
  July    28  1100     9.77        12
  July    28  1030    10.55        82
  July    28  1000    11.28       221
  July    28   930    11.29       221
  July    28   900    11.33       228
  July    28   830    11.38       237
  July    28   800    11.44       249
  July    28   730    11.59       277
  July    28   700    11.70       299
  July    28   630    11.85       331
  July    28   600    12.12       396
  July    28   530    12.17       410
  July    28   500    12.43       480
  July    28   430    11.89       340
  July    28   400    11.76       311
  July    28   330    11.39       240
  July    28   300    10.87       145
  July    28   230    10.61        92
  July    28   200    10.66       101
  July    28   130    10.71       110
  July    28   100    10.76       120
  July    28    30    10.82       134
  July    28     0    10.87       145
  July    27  2330    10.88       147
  July    27  2300    10.88       147
  July    27  2230    10.90       152
  July    27  2200    10.95       164
  July    27  2130    11.01       179
  July    27  2100    11.11       193
  July    27  2030    11.20       208
  July    27  2000    11.33       228
  July    27  1930    11.39       240
  July    27  1900    11.45       249
  July    27  1830    11.51       262
  July    27  1800    11.61       280
  July    27  1730    11.72       302
  July    27  1700    11.62       283
  July    27  1630    11.48       257
  July    27  1600    11.13       197
  July    27  1530    10.78       125
  July    27  1500    11.89       340
  July    27  1430    11.60       277
  July    27  1400    11.61       280
  July    27  1330    11.65       288
  July    27  1300    11.70       299
  July    27  1230    11.76       311
  July    27  1200    11.85       331
  July    27  1130    11.87       334
  July    27  1100    11.91       343
  July    27  1030    11.95       353
  July    27  1000    12.04       375
  July    27   930    12.11       392
  July    27   900    12.09       389
  July    27   830    12.33       450
  July    27   800    12.20       417
  July    27   730    12.11       392
  July    27   700    11.52       262
  July    27   630    10.55        82
  July    27   600    10.55        82
  July    27   530    10.55        82
  July    27   500    10.56        84
  July    27   430    10.61        92
  July    27   400    10.50        75
  July    27   330    10.64        97
  July    27   300    11.03       181
  July    27   230    11.21       210
  July    27   200    11.27       219
  July    27   130    11.28       221
  July    27   100    11.21       210
  July    27    30    11.10       191
  July    27     0    10.97       170
  July    26  2330    10.89       148
  July    26  2300    10.85       140
  July    26  2230    10.53        79
  July    26  2200    10.52        78
  July    26  2130    10.53        79
  July    26  2100    10.58        88
  July    26  2030    10.63        96
  July    26  2000    10.65        99
  July    26  1930    10.72       112
  July    26  1900    10.78       125
  July    26  1830        M         M
  July    26  1800    10.84       137
  July    26  1730    10.87       145
  July    26  1700    10.90       152
  July    26  1630    10.98       172
  July    26  1600    11.01       179
  July    26  1530    11.03       181
  July    26  1500    11.06       185
  July    26  1430    11.10       191
  July    26  1400    11.12       195
  July    26  1330    11.15       199
  July    26  1300    11.17       204
  July    26  1230    11.22       210
  July    26  1200    11.26       217
  July    26  1130    11.29       221
  July    26  1100    11.33       228
  July    26  1030    11.36       235
  July    26  1000    11.41       242
  July    26   930    11.40       242
  July    26   900    11.40       242
  July    26   830    11.39       240
  July    26   800    11.34       230
  July    26   730    11.30       223
  July    26   700    11.28       221
  July    26   630    11.21       210
  July    26   600    11.08       189
  July    26   530    10.80       129
  July    26   500    10.47        71
  July    26   430    10.36        56
  July    26   400    10.33        53
  July    26   330    10.32        52
  July    26   300    10.32        52
  July    26   230    10.31        50
  July    26   200    10.31        50
  July    26   130    10.30        50
  July    26   100    10.30        50
  July    26    30    10.29        49
  July    26     0    10.29        49
  July    25  2330    10.29        49
  July    25  2300    10.30        50
  July    25  2230    10.29        49
  July    25  2200    10.31        50
  July    25  2130    10.31        50
  July    25  2100    10.32        52
  July    25  2030    10.31        50
  July    25  2000    10.31        50
  July    25  1930    10.32        52
  July    25  1900    10.31        50
  July    25  1830    10.32        52
  July    25  1800    10.32        52
  July    25  1730    10.31        50
  July    25  1700    10.32        52
  July    25  1630    10.30        50
  July    25  1600    10.29        49
  July    25  1530    10.29        49
  July    25  1500    10.29        49
  July    25  1430    10.29        49
  July    25  1400    10.30        50
  July    25  1330    10.30        50
  July    25  1300    10.31        50
  July    25  1230    10.31        50
  July    25  1200    10.32        52
  July    25  1130    10.33        53
  July    25  1100    10.33        53
  July    25  1030    10.33        53
  July    25  1000    10.34        54
  July    25   930    10.32        52
  July    25   900    10.34        54
  July    25   830    10.37        58
  July    25   800    10.35        55
  July    25   730    10.37        58
  July    25   700    10.43        65
  July    25   630    10.43        65
  July    25   600    10.43        65
  July    25   530    10.43        65
  July    25   500    10.43        65
  July    25   430    10.42        64
  July    25   400    10.42        64
  July    25   330    10.42        64
  July    25   300    10.42        64
  July    25   230    10.42        64
  July    25   200    10.42        64
  July    25   130    10.43        65
  July    25   100    10.40        61
  July    25    30    10.40        61
  July    25     0    10.40        61
  July    24  2330    10.41        63
  July    24  2300    10.41        63
  July    24  2230    10.42        64
  July    24  2200    10.42        64
  July    24  2130    10.42        64
  July    24  2100    10.42        64
  July    24  2030    10.42        64
  July    24  2000    10.42        64
  July    24  1930    10.42        64
  July    24  1900    10.42        64
  July    24  1830    10.42        64
  July    24  1800    10.41        63
  July    24  1730    10.41        63
  July    24  1700    10.41        63
  July    24  1630    10.42        64
  July    24  1600    10.42        64
  July    24  1530    10.41        63
  July    24  1500    10.42        64
  July    24  1430    10.42        64
  July    24  1400    10.42        64
  July    24  1330    10.42        64
  July    24  1300    10.42        64
  July    24  1230    10.42        64
  July    24  1200    10.42        64
  July    24  1130    10.42        64
  July    24  1100    10.43        65
  July    24  1030    10.43        65
  July    24  1000    10.44        67
  July    24   930    10.45        68
  July    24   900    10.45        68
  July    24   830    10.48        72
  July    24   800    10.52        78
  July    24   730    10.52        78
  July    24   700    10.52        78
  July    24   630    10.52        78
  July    24   600    10.52        78
  July    24   530    10.51        77
  July    24   500    10.51        77
  July    24   430    10.53        79
  July    24   400    10.53        79
  July    24   330    10.52        78
  July    24   300    10.52        78
  July    24   230    10.51        77
  July    24   200    10.51        77
  July    24   130    10.51        77
  July    24   100    10.51        77
  July    24    30    10.51        77
  July    24     0    10.48        72
  July    23  2330    10.48        72
  July    23  2300    10.50        75
  July    23  2230    10.50        75
  July    23  2200    10.49        74
  July    23  2130    10.49        74
  July    23  2100    10.50        75
  July    23  2030    10.50        75
  July    23  2000    10.50        75
  July    23  1930    10.51        77
  July    23  1900    10.50        75
  July    23  1830    10.51        77
  July    23  1800    10.51        77
  July    23  1730    10.51        77
  July    23  1700    10.51        77
  July    23  1630    10.50        75
  July    23  1600    10.49        74
  July    23  1530    10.48        72
  July    23  1500    10.49        74
  July    23  1430    10.48        72
  July    23  1400    10.48        72
  July    23  1330    10.48        72
  July    23  1300    10.48        72
  July    23  1230    10.47        71
  July    23  1200    10.47        71
  July    23  1130    10.47        71
  July    23  1100    10.47        71
  July    23  1030    10.47        71
  July    23  1000    10.47        71
  July    23   930    10.48        72
  July    23   900    10.48        72
  July    23   830    10.49        74
  July    23   800    10.49        74
  July    23   730    10.51        77
  July    23   700    10.52        78
  July    23   630    10.54        81
  July    23   600    10.50        75
  July    23   530    10.48        72
  July    23   500    10.50        75
  July    23   430    10.50        75
  July    23   400    10.51        77
  July    23   330    10.52        78
  July    23   300    10.52        78
  July    23   230    10.53        79
  July    23   200    10.53        79
  July    23   130    10.52        78
  July    23   100    10.51        77
  July    23    30    10.51        77
  July    23     0    10.49        74
  July    22  2330    10.48        72
  July    22  2300    10.50        75
  July    22  2230    10.48        72
  July    22  2200    10.48        72
  July    22  2130    10.47        71
  July    22  2100    10.47        71
  July    22  2030    10.47        71
  July    22  2000    10.48        72
  July    22  1930    10.49        74
  July    22  1900    10.49        74
  July    22  1830    10.48        72
  July    22  1800    10.48        72
  July    22  1730    10.48        72
  July    22  1700    10.49        74
  July    22  1630    10.49        74
  July    22  1600    10.49        74
  July    22  1530    10.48        72
  July    22  1500    10.48        72
  July    22  1430    10.48        72
  July    22  1400    10.48        72
  July    22  1330    10.48        72
  July    22  1300    10.49        74
  July    22  1230    10.47        71
  July    22  1200    10.48        72
  July    22  1130    10.47        71
  July    22  1100    10.47        71
  July    22  1030    10.46        70
  July    22  1000    10.47        71
  July    22   930    10.46        70
  July    22   900    10.47        71
  July    22   830    10.47        71
  July    22   800    10.47        71
  July    22   730    10.45        68
  July    22   700    10.45        68
  July    22   630    10.45        68
  July    22   600    10.45        68
  July    22   530    10.45        68
  July    22   500    10.46        70
  July    22   430    10.45        68
  July    22   400    10.46        70
  July    22   330    10.45        68
  July    22   300    10.46        70
  July    22   230    10.45        68
  July    22   200    10.46        70
  July    22   130    10.47        71
  July    22   100    10.47        71
  July    22    30    10.46        70
  July    22     0    10.46        70
  July    21  2330    10.47        71
  July    21  2300    10.47        71
  July    21  2230    10.47        71
  July    21  2200    10.49        74
  July    21  2130    10.48        72
  July    21  2100    10.50        75
  July    21  2030    10.50        75
  July    21  2000    10.49        74
  July    21  1930    10.49        74
  July    21  1900    10.49        74
  July    21  1830        M         M
  July    21  1800    10.50        75
  July    21  1730    10.49        74
  July    21  1700    10.49        74
  July    21  1630    10.52        78
  July    21  1600    10.52        78
  July    21  1530    10.56        84
  July    21  1500    10.56        84
  July    21  1430    10.56        84
  July    21  1400    10.56        84
  July    21  1330    10.56        84
  July    21  1300    10.57        85
  July    21  1230    10.56        84
  July    21  1200    10.56        84
  July    21  1130    10.55        82
  July    21  1100    10.57        85
  July    21  1030    10.56        84
  July    21  1000    10.56        84
  July    21   930    10.56        84
  July    21   900    10.57        85
  July    21   830    10.55        82
  July    21   800    10.54        81
  July    21   730    10.54        81
  July    21   700    10.50        75
  July    21   630    10.51        77
  July    21   600    10.50        75
  July    21   530    10.51        77
  July    21   500    10.50        75
  July    21   430    10.50        75
  July    21   400    10.51        77
  July    21   330    10.59        89
  July    21   300    10.50        75
  July    21   230    10.48        72
  July    21   200    10.49        74
  July    21   130    10.50        75
  July    21   100    10.51        77
  July    21    30    10.51        77
  July    21     0    10.53        79
  July    20  2330    10.53        79
  July    20  2300    10.53        79
  July    20  2230    10.54        81
  July    20  2200    10.53        79
  July    20  2130    10.54        81
  July    20  2100    10.53        79
  July    20  2030    10.52        78
  July    20  2000    10.52        78
  July    20  1930    10.52        78
  July    20  1900    10.52        78
  July    20  1830    10.53        79
  July    20  1800    10.52        78
  July    20  1730    10.53        79
  July    20  1700    10.53        79
  July    20  1630    10.53        79
  July    20  1600    10.53        79
  July    20  1530    10.54        81
  July    20  1500    10.54        81
  July    20  1430    10.54        81
  July    20  1400    10.53        79
  July    20  1330    10.52        78
  July    20  1300    10.53        79
  July    20  1230    10.52        78
  July    20  1200    10.52        78
  July    20  1130    10.51        77
  July    20  1100    10.52        78
  July    20  1030    10.52        78
  July    20  1000    10.52        78
  July    20   930    10.53        79
  July    20   900    10.54        81
  July    20   830    10.54        81
  July    20   800    10.55        82
  July    20   730    10.56        84
  July    20   700    10.62        94
  July    20   630    10.72       112
  July    20   600    10.77       122
  July    20   530    10.79       126
  July    20   500    10.80       129
  July    20   430    10.81       131
  July    20   400    10.80       129
  July    20   330    10.80       129
  July    20   300    10.80       129
  July    20   230    10.81       131
  July    20   200    10.81       131
  July    20   130    10.80       129
  July    20   100    10.78       125
  July    20    30    10.78       125
  July    20     0    10.80       129
  July    19  2330    10.82       134
  July    19  2300    10.86       142
  July    19  2230    10.89       148
  July    19  2200    10.96       166
  July    19  2130    10.95       164
  July    19  2100    10.95       164
  July    19  2030    10.93       159
  July    19  2000    10.92       157
  July    19  1930    10.92       157
  July    19  1900    10.90       152
  July    19  1830    10.93       159
  July    19  1800    10.94       162
  July    19  1730    11.00       177
  July    19  1700    11.06       185
  July    19  1630    11.23       212
  July    19  1600    11.34       230
  July    19  1530    11.43       247
  July    19  1500    11.52       262
  July    19  1430    11.57       272
  July    19  1400    11.59       277
  July    19  1330    11.59       277
  July    19  1300    11.61       280
  July    19  1230    11.57       272
  July    19  1200    11.55       270
  July    19  1130    11.45       249
  July    19  1100    11.11       193
  July    19  1030        M         M
  July    19  1000    10.78       125
  July    19   930    10.79       126
  July    19   900    10.79       126
  July    19   830    10.79       126
  July    19   800    10.76       120
  July    19   730    10.75       119
  July    19   700    10.75       119
  July    19   630    10.74       116
  July    19   600    10.73       115
  July    19   530    10.73       115
  July    19   500    10.72       112
  July    19   430    10.72       112
  July    19   400    10.72       112
  July    19   330    10.71       110
  July    19   300    10.71       110
  July    19   230    10.71       110
  July    19   200    10.72       112
  July    19   130    10.72       112
  July    19   100    10.73       115
  July    19    30    10.73       115
  July    19     0    10.73       115
  July    18  2330    10.74       116
  July    18  2300    10.75       119
  July    18  2230    10.77       122
  July    18  2200    10.77       122
  July    18  2130    10.76       120
  July    18  2100    10.74       116
  July    18  2030    10.73       115
  July    18  2000    10.72       112
  July    18  1930    10.71       110
  July    18  1900    10.72       112
  July    18  1830    10.71       110
  July    18  1800    10.69       106
  July    18  1730    10.68       105
  July    18  1700    10.65        99
  July    18  1630    10.63        96
  July    18  1600    10.62        94
  July    18  1530    10.59        89
  July    18  1500    10.59        89
  July    18  1430    10.60        90
  July    18  1400    10.60        90
  July    18  1330    10.60        90
  July    18  1300    10.60        90
  July    18  1230    10.59        89
  July    18  1200    10.59        89
  July    18  1130    10.58        88
  July    18  1100    10.58        88
  July    18  1030    10.58        88
  July    18  1000    10.57        85
  July    18   930    10.57        85
  July    18   900    10.57        85
  July    18   830    10.58        88
  July    18   800    10.59        89
  July    18   730    10.59        89
  July    18   700    10.60        90
  July    18   630    10.55        82
  July    18   600    10.59        89
  July    18   530    10.70       109
  July    18   500    10.70       109
  July    18   430    10.70       109
  July    18   400    10.70       109
  July    18   330    10.71       110
  July    18   300    10.72       112
  July    18   230    10.72       112
  July    18   200    10.72       112
  July    18   130    10.72       112
  July    18   100    10.71       110
  July    18    30    10.70       109
  July    18     0    10.69       106
  July    17  2330    10.67       102
  July    17  2300    10.62        94
  July    17  2230    10.59       296
  July    17  2200    10.56       291
  July    17  2130    10.54       288
  July    17  2100    10.61       299
  July    17  2030    10.74       325
  July    17  2000    10.71       319
  July    17  1930    10.67       311
  July    17  1900    10.62       302
  July    17  1830    10.56       291
  July    17  1800    10.47       277
  July    17  1730    10.36       259
  July    17  1700    10.22       237
  July    17  1630    10.12       221
  July    17  1600    10.86       347
  July    17  1530    10.42       267
  July    17  1500    10.20       233
  July    17  1430    10.05       212
  July    17  1400    10.05       212
  July    17  1330    10.27       244
  July    17  1300    10.97       369
  July    17  1230    11.03       382
  July    17  1200    11.06       389
  July    17  1130    11.00       375
  July    17  1100    10.71       319
  July    17  1030    11.00       375
  July    17  1000    10.88       353
  July    17   930    10.99       372
  July    17   900    10.94       362
  July    17   830    11.05       385
  July    17   800    11.03       382
  July    17   730    11.02       379
  July    17   700    11.00       375
  July    17   630        M         M
  July    17   600    10.98       372
  July    17   530    10.97       369
  July    17   500    10.95       366
  July    17   430    10.96       369
  July    17   400    10.94       362
  July    17   330    10.94       362
  July    17   300    10.93       362
  July    17   230    10.93       362
  July    17   200    10.95       366
  July    17   130    10.93       362
  July    17   100    10.95       366
  July    17    30    10.96       369
  July    17     0    10.96       369
  July    16  2330    10.98       372
  July    16  2300    10.99       372
  July    16  2230    10.99       372
  July    16  2200    11.01       379
  July    16  2130    11.02       379
  July    16  2100    11.03       382
  July    16  2030    11.02       379
  July    16  2000    11.03       382
  July    16  1930    11.06       389
  July    16  1900    11.08       392
  July    16  1830    11.10       396
  July    16  1800    11.11       399
  July    16  1730    11.13       403
  July    16  1700    11.16       410
  July    16  1630    11.20       420
  July    16  1600    11.21       420
  July    16  1530    11.23       427
  July    16  1500    11.23       427
  July    16  1430    11.25       431
  July    16  1400    11.24       427
  July    16  1330    11.25       431
  July    16  1300    11.27       435
  July    16  1230    11.26       435
  July    16  1200    11.26       435
  July    16  1130    11.26       435
  July    16  1100    11.26       435
  July    16  1030    11.27       435
  July    16  1000    11.24       427
  July    16   930    11.23       427
  July    16   900    11.24       427
  July    16   830    11.22       424
  July    16   800    11.19       417
  July    16   730    11.19       417
  July    16   700    11.18       413
  July    16   630    11.19       417
  July    16   600    11.18       413
  July    16   530    11.17       413
  July    16   500    11.18       413
  July    16   430    11.18       413
  July    16   400    11.16       410
  July    16   330    11.15       410
  July    16   300    11.19       417
  July    16   230    11.18       413
  July    16   200    11.17       413
  July    16   130    11.19       417
  July    16   100    11.19       417
  July    16    30    11.18       413
  July    16     0    11.21       420
  July    15  2330    11.21       420
  July    15  2300    11.24       427
  July    15  2230    11.25       431
  July    15  2200    11.26       435
  July    15  2130    11.27       435
  July    15  2100    11.27       435
  July    15  2030    11.30       442
  July    15  2000    11.30       442
  July    15  1930    11.32       446
  July    15  1900    11.33       450
  July    15  1830    11.33       450
  July    15  1800    11.36       457
  July    15  1730    11.37       461
  July    15  1700    11.38       461
  July    15  1630    11.42       472
  July    15  1600    11.62       521
  July    15  1530    11.43       472
  July    15  1500    11.47       484
  July    15  1430    11.41       469
  July    15  1400    11.39       465
  July    15  1330    11.41       469
  July    15  1300    11.41       469
  July    15  1230    11.40       465
  July    15  1200    11.40       465
  July    15  1130    11.37       461
  July    15  1100    11.39       465
  July    15  1030    11.39       465
  July    15  1000    11.40       465
  July    15   930    11.37       461
  July    15   900    11.35       453
  July    15   830    11.36       457
  July    15   800    11.34       453
  July    15   730    11.37       461
  July    15   700    11.36       457
  July    15   630    11.35       453
  July    15   600    11.36       457
  July    15   530    11.35       453
  July    15   500    11.34       453
  July    15   430    11.33       450
  July    15   400    11.32       446
  July    15   330    11.33       450
  July    15   300    11.33       450
  July    15   230    11.33       450
  July    15   200    11.34       453
  July    15   130    11.35       453
  July    15   100    11.35       453
  July    15    30    11.36       457
  July    15     0    11.36       457
  July    14  2330    11.38       461
  July    14  2300    11.38       461
  July    14  2230    11.40       465
  July    14  2200    11.41       469
  July    14  2130    11.42       472
  July    14  2100    11.44       476
  July    14  2030    11.44       476
  July    14  2000    11.47       484
  July    14  1930    11.48       484
  July    14  1900    11.47       484
  July    14  1830    11.48       484
  July    14  1800    11.50       492
  July    14  1730    11.48       484
  July    14  1700    11.50       492
  July    14  1630    11.78       564
  July    14  1600    11.80       573
  July    14  1530    11.80       573
  July    14  1500    11.66       534
  July    14  1430    11.48       484
  July    14  1400    11.74       555
  July    14  1330    11.85       587
  July    14  1300    11.82       577
  July    14  1230    11.52       496
  July    14  1200    11.79       568
  July    14  1130    11.91       605
  July    14  1100    11.62       521
  July    14  1030    11.72       551
  July    14  1000    11.72       551
  July    14   930    11.69       542
  July    14   900    11.70       542
  July    14   830    11.73       551
  July    14   800    11.78       564
  July    14   730    11.80       573
  July    14   700    11.83       582
  July    14   630    11.89       596
  July    14   600    11.93       610
  July    14   530    12.01       633
  July    14   500    12.06       648
  July    14   430    12.27       714
  July    14   400    12.44       773
  July    14   330    12.28       719
  July    14   300    12.39       757
  July    14   230    12.45       779
  July    14   200    12.56       819
  July    14   130    12.62       842
  July    14   100    12.67       860
  July    14    30    12.69       866
  July    14     0    12.72       878
  July    13  2330    12.74       884
  July    13  2300    12.78       903
  July    13  2230        M         M
  July    13  2200    12.80       909
  July    13  2130    12.82       916
  July    13  2100    12.84       928
  July    13  2030    12.83       922
  July    13  2000    12.83       922
  July    13  1930    12.90       947
  July    13  1900    12.88       941
  July    13  1830    12.87       935
  July    13  1800    12.90       947
  July    13  1730    12.88       941
  July    13  1700    12.91       954
  July    13  1630    12.93       960
  July    13  1600    12.99       986
  July    13  1530    12.89       947
  July    13  1500    12.90       947
  July    13  1430    12.88       941
  July    13  1400    12.86       935
  July    13  1330    12.83       922
  July    13  1300    12.88       941
  July    13  1230    12.87       935
  July    13  1200    12.84       928
  July    13  1130    12.87       935
  July    13  1100    12.91       954
  July    13  1030    12.94       967
  July    13  1000    12.82       916
  July    13   930    12.82       916
  July    13   900    12.73       884
  July    13   830    12.67       860
  July    13   800    12.68       860
  July    13   730    12.63       842
  July    13   700    12.69       866
  July    13   630    12.61       836
  July    13   600    12.65       854
  July    13   530    12.72       878
  July    13   500    12.59       831
  July    13   430    12.50       796
  July    13   400    12.51       802
  July    13   330    12.44       773
  July    13   300    12.44       773
  July    13   230    12.40       762
  July    13   200    12.40       762
  July    13   130    12.40       762
  July    13   100    12.38       751
  July    13    30    12.37       751
  July    13     0    12.49       790
  July    12  2330    12.40       762
  July    12  2300    12.44       773
  July    12  2230    12.45       779
  July    12  2200    12.40       762
  July    12  2130    12.41       762
  July    12  2100    12.46       785
  July    12  2030    12.47       785
  July    12  2000    12.74       884
  July    12  1930    12.79       903
  July    12  1900    12.67       860
  July    12  1830    12.44       773
  July    12  1800    12.52       802
  July    12  1730    12.31       730
  July    12  1700    12.32       735
  July    12  1630    12.34       741
  July    12  1600    12.35       746
  July    12  1530    12.34       741
  July    12  1500    12.38       751
  July    12  1430    12.40       762
  July    12  1400    12.42       768
  July    12  1330    12.45       779
  July    12  1300    12.45       779
  July    12  1230    12.46       785
  July    12  1200    12.42       768
  July    12  1130    12.43       773
  July    12  1100    12.42       768
  July    12  1030    12.44       773
  July    12  1000    12.41       762
  July    12   930    12.42       768
  July    12   900    12.42       768
  July    12   830    12.41       762
  July    12   800    12.43       773
  July    12   730    12.41       762
  July    12   700    12.43       773
  July    12   630    12.41       762
  July    12   600    12.40       762
  July    12   530    12.55       813
  July    12   500    12.53       807
  July    12   430    12.55       813
  July    12   400    12.56       819
  July    12   330    12.55       813
  July    12   300    12.56       819
  July    12   230    12.58       825
  July    12   200    12.57       819
  July    12   130    12.56       819
  July    12   100    12.56       819
  July    12    30    12.55       813
  July    12     0    12.57       819
  July    11  2330    12.57       819
  July    11  2300    12.57       819
  July    11  2230    12.61       836
  July    11  2200    12.62       842
  July    11  2130    12.58       825
  July    11  2100    12.59       831
  July    11  2030    12.61       836
  July    11  2000    12.61       836
  July    11  1930    12.60       831
  July    11  1900    12.63       842
  July    11  1830    12.66       854
  July    11  1800    12.66       854
  July    11  1730    12.65       854
  July    11  1700    12.65       854
  July    11  1630    12.65       854
  July    11  1600    12.66       854
  July    11  1530    12.67       860
  July    11  1500    12.66       854
  July    11  1430    12.68       860
  July    11  1400    12.69       866
  July    11  1330    12.71       872
  July    11  1300    12.72       878
  July    11  1230    12.74       884
  July    11  1200    12.75       891
  July    11  1130    12.77       897
  July    11  1100    12.76       897
  July    11  1030        M         M
  July    11  1000    12.77       897
  July    11   930    12.79       903
  July    11   900    12.78       903
  July    11   830    12.81       916
  July    11   800    12.83       922
  July    11   730    12.83       922
  July    11   700    12.84       928
  July    11   630    12.86       935
  July    11   600    12.83       922
  July    11   530    12.84       928
  July    11   500    12.83       922
  July    11   430    12.86       935
  July    11   400    12.91       954
  July    11   330    12.90       947
  July    11   300    12.90       947
  July    11   230    12.89       947
  July    11   200    12.91       954
  July    11   130    12.95       973
  July    11   100    12.97       980
  July    11    30    13.01       993
  July    11     0    13.01       993
  July    10  2330    13.02       999
  July    10  2300    13.08      1020
  July    10  2230    13.07      1020
  July    10  2200    13.12      1040
  July    10  2130    13.13      1040
  July    10  2100    13.18      1060
  July    10  2030    13.26      1100
  July    10  2000    13.31      1120
  July    10  1930    13.36      1140
  July    10  1900    13.37      1150
  July    10  1830    13.39      1150
  July    10  1800    13.40      1160
  July    10  1730    13.47      1190
  July    10  1700    13.49      1200
  July    10  1630    13.60      1260
  July    10  1600    13.58      1240
  July    10  1530    13.51      1210
  July    10  1500    13.50      1200
  July    10  1430    13.53      1220
  July    10  1400    13.49      1200
  July    10  1330    13.46      1190
  July    10  1300    13.45      1180
  July    10  1230    13.45      1180
  July    10  1200    13.41      1170
  July    10  1130    13.39      1150
  July    10  1100    13.38      1150
  July    10  1030    13.40      1160
  July    10  1000    13.34      1130
  July    10   930    13.32      1130
  July    10   900    13.29      1110
  July    10   830    13.32      1130
  July    10   800    13.28      1110
  July    10   730    13.26      1100
  July    10   700    13.23      1080
  July    10   630    13.18      1060
  July    10   600    13.17      1060
  July    10   530    13.07      1020
  July    10   500    12.99       986
  July    10   430    12.96       973
  July    10   400    12.89       947
  July    10   330    12.86       935
  July    10   300    12.81       916
  July    10   230    12.81       916
  July    10   200    12.83       922
  July    10   130    12.82       916
  July    10   100    12.90       947
  July    10    30    13.04      1010
  July    10     0    12.91       954
  July     9  2330    12.94       967
  July     9  2300    12.73       884
  July     9  2230    12.72       878
  July     9  2200    12.77       897
  July     9  2130    12.75       891
  July     9  2100    12.71       872
  July     9  2030    12.70       872
  July     9  2000    12.61       836
  July     9  1930    12.64       848
  July     9  1900    12.66       854
  July     9  1830    12.67       860
  July     9  1800    12.66       854
  July     9  1730    12.69       866
  July     9  1700    12.70       872
  July     9  1630    12.76       897
  July     9  1600    12.76       897
  July     9  1530    12.83       922
  July     9  1500    12.86       935
  July     9  1430    12.88       941
  July     9  1400    12.97       980
  July     9  1330    13.03      1010
  July     9  1300    13.08      1020
  July     9  1230    13.13      1040
  July     9  1200    13.18      1060
  July     9  1130    13.25      1100
  July     9  1100    13.19      1070
  July     9  1030    13.30      1120
  July     9  1000    13.33      1130
  July     9   930    13.33      1130
  July     9   900    13.32      1130
  July     9   830    13.38      1150
  July     9   800    13.53      1220
  July     9   730    13.68      1290
  July     9   700    13.76      1330
  July     9   630    14.03      1480
  July     9   600    14.09      1530
  July     9   530    14.24      1670
  July     9   500    14.37      1790
  July     9   430    14.29      1710
  July     9   400    14.45      1870
  July     9   330    14.62      2040
  July     9   300    14.74      2170
  July     9   230    14.69      2120
  July     9   200    14.54      1960
  July     9   130    14.90      2360
  July     9   100    15.50      3150
  July     9    30    16.89      5740
  July     9     0    17.95      8450
  July     8  2330    19.13         M
  July     8  2300    18.51         M
  July     8  2230    17.92      8370
  July     8  2200    16.61      5130
  July     8  2130    15.09      2590
  July     8  2100    13.08      1020
  July     8  2030    12.33       735
  July     8  2000    12.35       746
  July     8  1930    12.36       746
  July     8  1900    12.36       746
  July     8  1830    12.38       751
  July     8  1800    12.39       757
  July     8  1730    12.40       762
  July     8  1700    12.40       762
  July     8  1630    12.45       779
  July     8  1600    12.46       785
  July     8  1530    12.49       790
  July     8  1500    12.51       802
  July     8  1430    12.54       813
  July     8  1400    12.56       819
  July     8  1330    12.59       831
  July     8  1300    12.63       842
  July     8  1230    12.67       860
  July     8  1200    12.68       860
  July     8  1130    12.69       866
  July     8  1100    12.67       860
  July     8  1030    12.65       854
  July     8  1000    12.67       860
  July     8   930    12.69       866
  July     8   900    12.69       866
  July     8   830    12.69       866
  July     8   800    12.69       866
  July     8   730    12.68       860
  July     8   700    12.67       860
  July     8   630    12.66       854
  July     8   600    12.66       854
  July     8   530    12.70       872
  July     8   500    12.71       872
  July     8   430    12.63       842
  July     8   400    12.64       848
  July     8   330    12.62       842
  July     8   300    12.61       836
  July     8   230    12.59       831
  July     8   200    12.58       825
  July     8   130    12.56       819
  July     8   100    12.57       819
  July     8    30    12.55       813
  July     8     0    12.55       813
  July     7  2330    12.52       802
  July     7  2300    12.51       802
  July     7  2230    12.48       790
  July     7  2200    12.46       785
  July     7  2130    12.43       773
  July     7  2100    12.39       757
  July     7  2030    12.36       746
  July     7  2000    12.34       741
  July     7  1930    12.34       741
  July     7  1900    12.34       741
  July     7  1830    12.32       735
  July     7  1800    12.26       714
  July     7  1730    12.25       709
  July     7  1700    12.24       709
  July     7  1630    12.23       703
  July     7  1600    12.23       703
  July     7  1530    12.23       703
  July     7  1500    12.24       709
  July     7  1430    12.25       709
  July     7  1400    12.24       709
  July     7  1330    12.27       714
  July     7  1300    12.28       719
  July     7  1230    12.30       724
  July     7  1200    12.30       724
  July     7  1130    12.31       730
  July     7  1100    12.34       741
  July     7  1030    12.37       751
  July     7  1000    12.38       751
  July     7   930    12.37       751
  July     7   900    12.40       762
  July     7   830    12.41       762
  July     7   800    12.44       773
  July     7   730    12.47       785
  July     7   700    12.55       813
  July     7   630    12.60       831
  July     7   600    12.35       746
  July     7   530    12.13       673
  July     7   500    10.64       305
  July     7   430    11.69       542
  July     7   400    12.88       941
  July     7   330    13.30      1120
  July     7   300    13.44      1180
  July     7   230    13.62      1260
  July     7   200    13.90      1410
  July     7   130    14.10      1540
  July     7   100    14.24      1670
  July     7    30    13.50      1200
  July     7     0    13.90      1410
  July     6  2330    15.84      3680
  July     6  2300    17.36      6860
  July     6  2230    18.37      9770
  July     6  2200    17.92      8370
  July     6  2130    16.95      5880
  July     6  2100    16.41      4720
  July     6  2030    17.19      6440
  July     6  2000    16.43      4760
  July     6  1930    15.24      2780
  July     6  1900    14.55      1970
  July     6  1830    10.48       277
  July     6  1800    10.51       283
  July     6  1730    10.56       291
  July     6  1700    10.56       291
  July     6  1630    10.51       283
  July     6  1600    10.41       267
  July     6  1530    10.21       235
  July     6  1500    10.01       206
  July     6  1430     9.97       201
  July     6  1400     9.98       204
  July     6  1330     9.95       199
  July     6  1300     9.92       193
  July     6  1230     9.92       193
  July     6  1200     9.92       193
  July     6  1130     9.91       191
  July     6  1100     9.91       191
  July     6  1030     9.92       193
  July     6  1000     9.91       191
  July     6   930     9.92       193
  July     6   900     9.88       183
  July     6   830     9.87       181
  July     6   800     9.81       168
  July     6   730     9.81       168
  July     6   700     9.80       166
  July     6   630        M         M
  July     6   600     9.78       162
  July     6   530     9.77       159
  July     6   500     9.76       157
  July     6   430     9.77       159
  July     6   400     9.79       164
  July     6   330     9.83       172
  July     6   300     9.87       181
  July     6   230     9.91       191
  July     6   200     9.99       204
  July     6   130    10.01       206
  July     6   100    10.02       208
  July     6    30    10.00       206
  July     6     0     9.94       197
  July     5  2330     9.87       181
  July     5  2300     9.76       157
  July     5  2230     9.62       131
  July     5  2200     9.41        97
  July     5  2130     9.30        82
  July     5  2100     9.26        78
  July     5  2030     9.26        78
  July     5  2000     9.65       137
  July     5  1930    10.11       221
  July     5  1900    10.22       237
  July     5  1830    10.36       259
  July     5  1800    10.60       299
  July     5  1730    10.87       350
  July     5  1700    11.03       382
  July     5  1630    11.03       382
  July     5  1600    10.88       353
  July     5  1530    10.85       347
  July     5  1500    10.67       311
  July     5  1430    10.51       283
  July     5  1400    10.55       291
  July     5  1330    10.54       288
  July     5  1300    10.52       285
  July     5  1230    10.49       280
  July     5  1200    10.28       247
  July     5  1130     9.96       199
  July     5  1100     9.81       168
  July     5  1030     9.80       166
  July     5  1000     9.80       166
  July     5   930     9.78       162
  July     5   900     9.79       164
  July     5   830     9.77       159
  July     5   800     9.75       155
  July     5   730     9.73       152
  July     5   700     9.70       145
  July     5   630     9.69       143
  July     5   600     9.69       143
  July     5   530     9.69       143
  July     5   500     9.69       143
  July     5   430     9.70       145
  July     5   400     9.70       145
  July     5   330     9.71       148
  July     5   300     9.71       148
  July     5   230     9.71       148
  July     5   200     9.70       145
  July     5   130     9.71       148
  July     5   100     9.70       145
  July     5    30     9.71       148
  July     5     0     9.69       143
  July     4  2330     9.69       143
  July     4  2300     9.69       143
  July     4  2230     9.71       148
  July     4  2200     9.75       155
  July     4  2130     9.79       164
  July     4  2100     9.80       166
  July     4  2030     9.85       177
  July     4  2000     9.86       179
  July     4  1930     9.90       187
  July     4  1900     9.89       185
  July     4  1830     9.89       185
  July     4  1800     9.89       185
  July     4  1730     9.89       185
  July     4  1700     9.90       187
  July     4  1630     9.89       185
  July     4  1600     9.89       185
  July     4  1530     9.89       185
  July     4  1500     9.90       187
  July     4  1430     9.91       191
  July     4  1400     9.87       181
  July     4  1330     9.87       181
  July     4  1300     9.87       181
  July     4  1230     9.86       179
  July     4  1200     9.86       179
  July     4  1130     9.85       177
  July     4  1100     9.86       179
  July     4  1030     9.85       177
  July     4  1000     9.85       177
  July     4   930     9.84       175
  July     4   900     9.85       177
  July     4   830     9.85       177
  July     4   800     9.85       177
  July     4   730     9.85       177
  July     4   700     9.86       179
  July     4   630     9.86       179
  July     4   600     9.81       168
  July     4   530     9.79       164
  July     4   500     9.78       162
  July     4   430     9.78       162
  July     4   400     9.78       162
  July     4   330     9.78       162
  July     4   300     9.78       162
  July     4   230     9.77       159
  July     4   200     9.77       159
  July     4   130     9.77       159
  July     4   100     9.77       159
  July     4    30     9.76       157
  July     4     0     9.75       155
  July     3  2330     9.75       155
  July     3  2300     9.78       162
  July     3  2230     9.80       166
  July     3  2200     9.80       166
  July     3  2130     9.84       175
  July     3  2100     9.87       181
  July     3  2030     9.90       187
  July     3  2000     9.91       191
  July     3  1930     9.92       193
  July     3  1900     9.93       195
  July     3  1830     9.92       193
  July     3  1800     9.93       195
  July     3  1730     9.92       193
  July     3  1700     9.92       193
  July     3  1630     9.95       199
  July     3  1600    10.03       210
  July     3  1530    10.02       208
  July     3  1500    10.03       210
  July     3  1430    10.07       214
  July     3  1400    10.11       221
  July     3  1330    10.12       221
  July     3  1300    10.12       221
  July     3  1230    10.12       221
  July     3  1200    10.13       223
  July     3  1130    10.13       223
  July     3  1100    10.13       223
  July     3  1030    10.13       223
  July     3  1000    10.12       221
  July     3   930    10.12       221
  July     3   900    10.12       221
  July     3   830    10.12       221
  July     3   800    10.12       221
  July     3   730    10.11       221
  July     3   700    10.11       221
  July     3   630        M         M
  July     3   600    10.12       221
  July     3   530    10.11       221
  July     3   500    10.12       221
  July     3   430    10.13       223
  July     3   400    10.14       226
  July     3   330    10.15       226
  July     3   300    10.17       230
  July     3   230    10.15       226
  July     3   200    10.11       221
  July     3   130    10.06       214
  July     3   100     9.98       204
  July     3    30     9.87       181
  July     3     0     9.72       150
  July     2  2330     9.57       122
  July     2  2300     9.42        99
  July     2  2230     9.41        97
  July     2  2200     9.90       187
  July     2  2130    10.18       230
  July     2  2100    10.18       230
  July     2  2030    10.18       230
  July     2  2000    10.19       233
  July     2  1930    10.20       233
  July     2  1900    10.21       235
  July     2  1830    10.22       237
  July     2  1800    10.23       237
  July     2  1730    10.24       240
  July     2  1700    10.24       240
  July     2  1630    10.23       237
  July     2  1600    10.24       240
  July     2  1530    10.25       242
  July     2  1500    10.26       242
  July     2  1430    10.28       247
  July     2  1400    10.32       252
  July     2  1330    10.34       254
  July     2  1300    10.35       257
  July     2  1230    10.35       257
  July     2  1200    10.36       259
  July     2  1130    10.35       257
  July     2  1100    10.36       259
  July     2  1030    10.36       259
  July     2  1000    10.35       257
  July     2   930    10.35       257
  July     2   900    10.35       257
  July     2   830    10.35       257
  July     2   800    10.35       257
  July     2   730    10.35       257
  July     2   700    10.35       257
  July     2   630    10.34       254
  July     2   600    10.34       254
  July     2   530    10.34       254
  July     2   500    10.36       259
  July     2   430    10.38       262
  July     2   400    10.40       264
  July     2   330    10.43       270
  July     2   300    10.43       270
  July     2   230    10.44       272
  July     2   200    10.45       272
  July     2   130    10.45       272
  July     2   100    10.46       275
  July     2    30    10.46       275
  July     2     0    10.47       277
  July     1  2330    10.46       275
  July     1  2300    10.47       277
  July     1  2230    10.47       277
  July     1  2200    10.46       275
  July     1  2130    10.46       275
  July     1  2100    10.47       277
  July     1  2030    10.46       275
  July     1  2000    10.47       277
  July     1  1930    10.48       277
  July     1  1900    10.47       277
  July     1  1830    10.46       275
  July     1  1800    10.47       277
  July     1  1730    10.46       275
  July     1  1700    10.46       275
  July     1  1630    10.49       280
  July     1  1600    10.53       285
  July     1  1530    10.56       291
  July     1  1500    10.62       302
  July     1  1430    10.63       305
  July     1  1400    10.63       305
  July     1  1330    10.66       311
  July     1  1300    10.64       305
  July     1  1230    10.65       308
  July     1  1200    10.65       308
  July     1  1130    10.65       308
  July     1  1100    10.65       308
  July     1  1030    10.66       311
  July     1  1000    10.64       305
  July     1   930    10.64       305
  July     1   900    10.60       299
  July     1   830    10.59       296
  July     1   800    10.58       296
  July     1   730    10.58       296
  July     1   700    10.58       296
  July     1   630    10.58       296
  July     1   600    10.57       294
  July     1   530    10.57       294
  July     1   500    10.57       294
  July     1   430    10.57       294
  July     1   400    10.56       291
  July     1   330    10.56       291
  July     1   300    10.55       291
  July     1   230    10.55       291
  July     1   200    10.55       291
  July     1   130    10.54       288
  July     1   100    10.57       294
  July     1    30    10.60       299
  July     1     0    10.62       302
  June    30  2330    10.62       302
  June    30  2300    10.62       302
  June    30  2230    10.62       302
  June    30  2200    10.68       313
  June    30  2130    10.69       313
  June    30  2100    10.72       319
  June    30  2030    10.72       319
  June    30  2000    10.74       325
  June    30  1930    10.76       328
  June    30  1900    10.81       337
  June    30  1830    10.80       334
  June    30  1800    10.81       337
  June    30  1730    10.83       340
  June    30  1700    10.83       340
  June    30  1630    10.90       356
  June    30  1600    10.92       359
  June    30  1530    10.96       369
  June    30  1500    11.00       375
  June    30  1430    11.03       382
  June    30  1400    11.08       392
  June    30  1330    11.12       403
  June    30  1300    11.14       406
  June    30  1230    11.15       410
  June    30  1200    11.17       413
  June    30  1130    11.17       413
  June    30  1100    11.19       417
  June    30  1030        M         M
  June    30  1000    11.20       420
  June    30   930    11.22       424
  June    30   900    11.21       420
  June    30   830    11.23       427
  June    30   800        M         M
  June    30   730        M         M
  June    30   700    11.22       424
  June    30   630    11.23       427
  June    30   600    11.19       417
  June    30   530    11.12       403
  June    30   500    11.13       403
  June    30   430    11.56       509
  June    30   400    11.62       521
  June    30   330    11.65       529
  June    30   300    11.69       542
  June    30   230    11.72       551
  June    30   200    11.77       564
  June    30   130    11.81       573
  June    30   100    11.85       587
  June    30    30    11.90       600
  June    30     0    11.94       614
  June    29  2330    11.98       624
  June    29  2300    12.03       638
  June    29  2230    12.08       653
  June    29  2200    12.08       653
  June    29  2130    12.12       668
  June    29  2100    12.13       673
  June    29  2030    12.16       683
  June    29  2000    12.13       673
  June    29  1930    12.11       663
  June    29  1900    12.12       668
  June    29  1830    12.13       673
  June    29  1800    12.13       673
  June    29  1730    12.08       653
  June    29  1700    12.07       653
  June    29  1630    12.03       638
  June    29  1600    12.03       638
  June    29  1530    12.03       638
  June    29  1500    12.01       633
  June    29  1430    11.82       577
  June    29  1400    11.77       564
  June    29  1330    11.70       542
  June    29  1300    11.64       529
  June    29  1230    11.58       513
  June    29  1200    11.52       496
  June    29  1130    11.46       480
  June    29  1100    11.41       469
  June    29  1030    11.39       465
  June    29  1000    11.37       461
  June    29   930    11.35       453
  June    29   900    11.35       453
  June    29   830    11.36       457
  June    29   800    11.35       453
  June    29   730    11.35       453
  June    29   700    11.36       457
  June    29   630    11.38       461
  June    29   600    11.27       435
  June    29   530    11.12       403
  June    29   500    11.10       396
  June    29   430    11.09       396
  June    29   400    11.06       389
  June    29   330    11.05       385
  June    29   300    11.05       385
  June    29   230    11.01       379
  June    29   200    10.97       369
  June    29   130    10.91       356
  June    29   100    10.87       350
  June    29    30    10.83       340
  June    29     0    10.76       328
  June    28  2330    10.70       316
  June    28  2300    10.63       305
  June    28  2230    10.55       291
  June    28  2200    10.43       270
  June    28  2130    10.35       257
  June    28  2100    10.29       247
  June    28  2030    10.26       242
  June    28  2000    10.28       247
  June    28  1930    10.32       252
  June    28  1900    10.41       267
  June    28  1830    10.49       280
  June    28  1800    10.59       296
  June    28  1730    10.61       299
  June    28  1700    10.24       240
  June    28  1630    10.23       237
  June    28  1600    10.23       237
  June    28  1530    10.22       237
  June    28  1500    10.23       237
  June    28  1430    10.22       237
  June    28  1400    10.23       237
  June    28  1330    10.23       237
  June    28  1300    10.23       237
  June    28  1230    10.24       240
  June    28  1200    10.22       237
  June    28  1130    10.15       226
  June    28  1100    10.10       219
  June    28  1030    10.09       217
  June    28  1000    10.08       217
  June    28   930    10.07       214
  June    28   900    10.06       214
  June    28   830    10.06       214
  June    28   800    10.05       212
  June    28   730    10.05       212
  June    28   700    10.05       212
  June    28   630    10.05       212
  June    28   600    10.03       210
  June    28   530    10.04       210
  June    28   500    10.03       210
  June    28   430    10.06       214
  June    28   400    10.06       214
  June    28   330    10.11       221
  June    28   300    10.16       228
  June    28   230    10.21       235
  June    28   200    10.29       247
  June    28   130    10.37       259
  June    28   100    10.41       267
  June    28    30    10.43       270
  June    28     0    10.44       272
  June    27  2330    10.45       272
  June    27  2300    10.45       272
  June    27  2230    10.47       277
  June    27  2200    10.43       270
  June    27  2130    10.41       267
  June    27  2100    10.32       252
  June    27  2030    10.28       247
  June    27  2000    10.27       244
  June    27  1930    10.23       237
  June    27  1900    10.20       233
  June    27  1830    10.15       226
  June    27  1800    10.09       217
  June    27  1730    10.02       208
  June    27  1700     9.98       204
  June    27  1630     9.94       197
  June    27  1600     9.93       195
  June    27  1530     9.92       193
  June    27  1500     9.92       193
  June    27  1430     9.88       183
  June    27  1400     9.84       175
  June    27  1330     9.84       175
  June    27  1300     9.84       175
  June    27  1230     9.84       175
  June    27  1200     9.83       172
  June    27  1130     9.82       170
  June    27  1100     9.80       166
  June    27  1030     9.75       155
  June    27  1000     9.71       148
  June    27   930     9.70       145
  June    27   900    10.25       242
  June    27   830     9.61       129
  June    27   800     9.61       129
  June    27   730     9.58       125
  June    27   700     9.51       113
  June    27   630     9.51       113
  June    27   600     9.49       109
  June    27   530     9.48       108
  June    27   500     9.46       105
  June    27   430     9.45       104
  June    27   400     9.45       104
  June    27   330     9.48       108
  June    27   300     9.53       116
  June    27   230     9.60       128
  June    27   200     9.66       139
  June    27   130     9.74       154
  June    27   100     9.80       166
  June    27    30     9.84       175
  June    27     0     9.84       175
  June    26  2330     9.80       166
  June    26  2300     9.64       135
  June    26  2230     9.57       122
  June    26  2200     9.50       110
  June    26  2130     9.45       104
  June    26  2100     9.41        97
  June    26  2030     9.42        99
  June    26  2000     9.44       102
  June    26  1930     9.50       110
  June    26  1900     9.55       119
  June    26  1830     9.59       126
  June    26  1800     9.60       128
  June    26  1730     9.61       129
  June    26  1700     9.62       131
  June    26  1630     9.63       132
  June    26  1600     9.63       132
  June    26  1530     9.64       135
  June    26  1500     9.61       129
  June    26  1430     9.61       129
  June    26  1400     9.56       120
  June    26  1330     9.54       117
  June    26  1300     9.52       115
  June    26  1230     9.51       113
  June    26  1200     9.50       110
  June    26  1130     9.49       109
  June    26  1100     9.48       108
  June    26  1030     9.47       106
  June    26  1000     9.46       105
  June    26   930     9.48       108
  June    26   900     9.50       110
  June    26   830     9.49       109
  June    26   800     9.48       108
  June    26   730     9.48       108
  June    26   700     9.48       108
  June    26   630     9.48       108
  June    26   600     9.48       108
  June    26   530     9.48       108
  June    26   500     9.48       108
  June    26   430     9.48       108
  June    26   400     9.47       106
  June    26   330     9.47       106
  June    26   300     9.48       108
  June    26   230     9.47       106
  June    26   200     9.47       106
  June    26   130     9.47       106
  June    26   100     9.48       108
  June    26    30     9.48       108
  June    26     0     9.47       106
  June    25  2330     9.47       106
  June    25  2300     9.46       105
  June    25  2230     9.46       105
  June    25  2200     9.47       106
  June    25  2130     9.47       106
  June    25  2100     9.51       113
  June    25  2030     9.51       113
  June    25  2000     9.52       115
  June    25  1930     9.54       117
  June    25  1900     9.54       117
  June    25  1830     9.53       116
  June    25  1800     9.52       115
  June    25  1730     9.53       116
  June    25  1700     9.52       115
  June    25  1630     9.53       116
  June    25  1600     9.52       115
  June    25  1530     9.51       113
  June    25  1500     9.51       113
  June    25  1430     9.53       116
  June    25  1400     9.54       117
  June    25  1330     9.52       115
  June    25  1300     9.52       115
  June    25  1230     9.51       113
  June    25  1200     9.52       115
  June    25  1130     9.52       115
  June    25  1100     9.51       113
  June    25  1030     9.51       113
  June    25  1000     9.50       110
  June    25   930     9.51       113
  June    25   900     9.51       113
  June    25   830     9.52       115
  June    25   800     9.53       116
  June    25   730     9.53       116
  June    25   700     9.53       116
  June    25   630        M         M
  June    25   600     9.53       116
  June    25   530     9.53       116
  June    25   500     9.53       116
  June    25   430     9.54       117
  June    25   400     9.54       117
  June    25   330     9.54       117
  June    25   300     9.55       119
  June    25   230     9.54       117
  June    25   200     9.54       117
  June    25   130     9.54       117
  June    25   100     9.55       119
  June    25    30     9.55       119
  June    25     0     9.54       117
  June    24  2330     9.54       117
  June    24  2300     9.54       117
  June    24  2230     9.54       117
  June    24  2200     9.54       117
  June    24  2130     9.55       119
  June    24  2100     9.55       119
  June    24  2030     9.55       119
  June    24  2000     9.56       120
  June    24  1930     9.55       119
  June    24  1900     9.55       119
  June    24  1830     9.56       120
  June    24  1800     9.57       122
  June    24  1730     9.61       129
  June    24  1700     9.63       132
  June    24  1630     9.61       129
  June    24  1600     9.61       129
  June    24  1530     9.61       129
  June    24  1500     9.62       131
  June    24  1430     9.60       128
  June    24  1400     9.62       131
  June    24  1330     9.62       131
  June    24  1300     9.62       131
  June    24  1230     9.62       131
  June    24  1200     9.61       129
  June    24  1130     9.61       129
  June    24  1100     9.61       129
  June    24  1030     9.60       128
  June    24  1000     9.60       128
  June    24   930     9.61       129
  June    24   900     9.60       128
  June    24   830     9.60       128
  June    24   800     9.60       128
  June    24   730     9.62       131
  June    24   700     9.62       131
  June    24   630     9.61       129
  June    24   600     9.62       131
  June    24   530     9.62       131
  June    24   500     9.62       131
  June    24   430     9.62       131
  June    24   400     9.62       131
  June    24   330     9.62       131
  June    24   300     9.62       131
  June    24   230     9.62       131
  June    24   200     9.62       131
  June    24   130     9.63       132
  June    24   100     9.63       132
  June    24    30     9.63       132
  June    24     0     9.64       135
  June    23  2330     9.63       132
  June    23  2300     9.63       132
  June    23  2230     9.62       131
  June    23  2200     9.63       132
  June    23  2130     9.64       135
  June    23  2100     9.63       132
  June    23  2030     9.63       132
  June    23  2000     9.63       132
  June    23  1930     9.63       132
  June    23  1900     9.63       132
  June    23  1830        M         M
  June    23  1800     9.62       131
  June    23  1730     9.62       131
  June    23  1700     9.62       131
  June    23  1630     9.62       131
  June    23  1600     9.61       129
  June    23  1530     9.65       137
  June    23  1500     9.65       137
  June    23  1430     9.64       135
  June    23  1400     9.64       135
  June    23  1330     9.63       132
  June    23  1300     9.64       135
  June    23  1230     9.63       132
  June    23  1200     9.63       132
  June    23  1130     9.63       132
  June    23  1100     9.63       132
  June    23  1030     9.63       132
  June    23  1000     9.63       132
  June    23   930     9.63       132
  June    23   900     9.63       132
  June    23   830     9.63       132
  June    23   800     9.62       131
  June    23   730     9.64       135
  June    23   700     9.66       139
  June    23   630     9.66       139
  June    23   600     9.66       139
  June    23   530     9.66       139
  June    23   500     9.65       137
  June    23   430     9.65       137
  June    23   400     9.67       140
  June    23   330     9.67       140
  June    23   300     9.66       139
  June    23   230     9.66       139
  June    23   200     9.67       140
  June    23   130     9.67       140
  June    23   100     9.66       139
  June    23    30     9.66       139
  June    23     0     9.66       139
  June    22  2330     9.66       139
  June    22  2300     9.66       139
  June    22  2230     9.68       142
  June    22  2200     9.69       143
  June    22  2130     9.67       140
  June    22  2100     9.68       142
  June    22  2030     9.68       142
  June    22  2000     9.69       143
  June    22  1930     9.68       142
  June    22  1900     9.68       142
  June    22  1830     9.68       142
  June    22  1800     9.68       142
  June    22  1730     9.68       142
  June    22  1700     9.68       142
  June    22  1630     9.68       142
  June    22  1600     9.72       150
  June    22  1530     9.70       145
  June    22  1500     9.71       148
  June    22  1430     9.71       148
  June    22  1400     9.71       148
  June    22  1330     9.72       150
  June    22  1300     9.72       150
  June    22  1230     9.72       150
  June    22  1200     9.72       150
  June    22  1130     9.71       148
  June    22  1100     9.70       145
  June    22  1030        M         M
  June    22  1000     9.71       148
  June    22   930     9.70       145
  June    22   900     9.69       143
  June    22   830     9.69       143
  June    22   800     9.72       150
  June    22   730     9.72       150
  June    22   700     9.72       150
  June    22   630     9.72       150
  June    22   600     9.71       148
  June    22   530     9.72       150
  June    22   500     9.72       150
  June    22   430     9.72       150
  June    22   400     9.73       152
  June    22   330     9.72       150
  June    22   300     9.72       150
  June    22   230     9.72       150
  June    22   200     9.72       150
  June    22   130     9.73       152
  June    22   100     9.73       152
  June    22    30     9.72       150
  June    22     0     9.73       152
  June    21  2330     9.73       152
  June    21  2300     9.73       152
  June    21  2230     9.73       152
  June    21  2200     9.75       155
  June    21  2130     9.75       155
  June    21  2100     9.75       155
  June    21  2030     9.75       155
  June    21  2000     9.76       157
  June    21  1930     9.76       157
  June    21  1900     9.76       157
  June    21  1830     9.76       157
  June    21  1800     9.76       157
  June    21  1730     9.76       157
  June    21  1700     9.77       159
  June    21  1630     9.76       157
  June    21  1600     9.76       157
  June    21  1530     9.78       162
  June    21  1500     9.78       162
  June    21  1430     9.77       159
  June    21  1400     9.77       159
  June    21  1330     9.77       159
  June    21  1300     9.78       162
  June    21  1230     9.78       162
  June    21  1200     9.78       162
  June    21  1130     9.77       159
  June    21  1100     9.78       162
  June    21  1030     9.78       162
  June    21  1000     9.78       162
  June    21   930     9.77       159
  June    21   900     9.77       159
  June    21   830     9.76       157
  June    21   800     9.76       157
  June    21   730     9.76       157
  June    21   700     9.77       159
  June    21   630     9.77       159
  June    21   600     9.76       157
  June    21   530     9.76       157
  June    21   500     9.76       157
  June    21   430     9.77       159
  June    21   400     9.77       159
  June    21   330     9.77       159
  June    21   300     9.77       159
  June    21   230     9.77       159
  June    21   200     9.77       159
  June    21   130     9.77       159
  June    21   100     9.78       162
  June    21    30     9.78       162
  June    21     0     9.76       157
  June    20  2330     9.77       159
  June    20  2300     9.77       159
  June    20  2230     9.78       162
  June    20  2200     9.78       162
  June    20  2130     9.78       162
  June    20  2100     9.78       162
  June    20  2030     9.78       162
  June    20  2000     9.79       164
  June    20  1930     9.80       166
  June    20  1900     9.80       166
  June    20  1830     9.81       168
  June    20  1800     9.80       166
  June    20  1730     9.79       164
  June    20  1700     9.80       166
  June    20  1630     9.80       166
  June    20  1600     9.81       168
  June    20  1530     9.82       170
  June    20  1500     9.83       172
  June    20  1430     9.82       170
  June    20  1400     9.82       170
  June    20  1330     9.83       172
  June    20  1300     9.82       170
  June    20  1230     9.82       170
  June    20  1200     9.82       170
  June    20  1130     9.82       170
  June    20  1100     9.82       170
  June    20  1030     9.82       170
  June    20  1000     9.83       172
  June    20   930     9.81       168
  June    20   900     9.81       168
  June    20   830     9.81       168
  June    20   800     9.80       166
  June    20   730     9.80       166
  June    20   700     9.81       168
  June    20   630     9.82       170
  June    20   600     9.82       170
  June    20   530     9.81       168
  June    20   500     9.80       166
  June    20   430     9.80       166
  June    20   400     9.82       170
  June    20   330     9.81       168
  June    20   300     9.82       170
  June    20   230     9.82       170
  June    20   200     9.80       166
  June    20   130     9.81       168
  June    20   100     9.81       168
  June    20    30     9.81       168
  June    20     0     9.81       168
  June    19  2330     9.81       168
  June    19  2300     9.81       168
  June    19  2230     9.80       166
  June    19  2200     9.81       168
  June    19  2130     9.82       170
  June    19  2100     9.82       170
  June    19  2030     9.82       170
  June    19  2000     9.82       170
  June    19  1930     9.84       175
  June    19  1900     9.83       172
  June    19  1830     9.83       172
  June    19  1800     9.85       177
  June    19  1730     9.85       177
  June    19  1700     9.85       177
  June    19  1630     9.85       177
  June    19  1600     9.87       181
  June    19  1530     9.87       181
  June    19  1500     9.87       181
  June    19  1430     9.86       179
  June    19  1400     9.87       181
  June    19  1330     9.87       181
  June    19  1300     9.87       181
  June    19  1230     9.86       179
  June    19  1200     9.87       181
  June    19  1130     9.86       179
  June    19  1100     9.87       181
  June    19  1030     9.87       181
  June    19  1000     9.86       179
  June    19   930     9.86       179
  June    19   900     9.86       179
  June    19   830     9.86       179
  June    19   800     9.86       179
  June    19   730     9.85       177
  June    19   700     9.86       179
  June    19   630     9.85       177
  June    19   600     9.86       179
  June    19   530     9.86       179
  June    19   500     9.85       177
  June    19   430     9.87       181
  June    19   400     9.86       179
  June    19   330     9.85       177
  June    19   300     9.85       177
  June    19   230     9.86       179
  June    19   200     9.87       181
  June    19   130     9.87       181
  June    19   100     9.86       179
  June    19    30     9.86       179
  June    19     0     9.86       179
  June    18  2330     9.86       179
  June    18  2300     9.85       177
  June    18  2230     9.86       179
  June    18  2200     9.85       177
  June    18  2130     9.85       177
  June    18  2100     9.85       177
  June    18  2030     9.86       179
  June    18  2000     9.85       177
  June    18  1930     9.85       177
  June    18  1900     9.86       179
  June    18  1830     9.86       179
  June    18  1800     9.86       179
  June    18  1730     9.87       181
  June    18  1700     9.85       177
  June    18  1630     9.85       177
  June    18  1600     9.85       177
  June    18  1530     9.89       185
  June    18  1500     9.89       185
  June    18  1430     9.90       187
  June    18  1400     9.90       187
  June    18  1330     9.90       187
  June    18  1300     9.90       187
  June    18  1230     9.90       187
  June    18  1200     9.90       187
  June    18  1130     9.89       185
  June    18  1100     9.89       185
  June    18  1030     9.89       185
  June    18  1000     9.89       185
  June    18   930     9.89       185
  June    18   900     9.89       185
  June    18   830     9.89       185
  June    18   800     9.89       185
  June    18   730     9.88       183
  June    18   700     9.87       181
  June    18   630     9.86       179
  June    18   600     9.88       183
  June    18   530     9.87       181
  June    18   500     9.87       181
  June    18   430     9.88       183
  June    18   400     9.87       181
  June    18   330     9.88       183
  June    18   300     9.88       183
  June    18   230     9.87       181
  June    18   200     9.88       183
  June    18   130     9.88       183
  June    18   100     9.87       181
  June    18    30     9.87       181
  June    18     0     9.88       183
  June    17  2330     9.88       183
  June    17  2300     9.88       183
  June    17  2230     9.88       183
  June    17  2200     9.88       183
  June    17  2130     9.88       183
  June    17  2100     9.88       183
  June    17  2030     9.89       185
  June    17  2000     9.88       183
  June    17  1930     9.90       187
  June    17  1900     9.89       185
  June    17  1830     9.89       185
  June    17  1800     9.89       185
  June    17  1730     9.87       181
  June    17  1700     9.88       183
  June    17  1630     9.87       181
  June    17  1600     9.88       183
  June    17  1530     9.88       183
  June    17  1500     9.88       183
  June    17  1430     9.89       185
  June    17  1400     9.89       185
  June    17  1330     9.89       185
  June    17  1300     9.89       185
  June    17  1230     9.87       181
  June    17  1200     9.87       181
  June    17  1130     9.88       183
  June    17  1100     9.88       183
  June    17  1030     9.88       183
  June    17  1000     9.88       183
  June    17   930     9.88       183
  June    17   900     9.89       185
  June    17   830     9.88       183
  June    17   800     9.88       183
  June    17   730     9.90       187
  June    17   700     9.90       187
  June    17   630     9.90       187
  June    17   600     9.90       187
  June    17   530     9.90       187
  June    17   500     9.90       187
  June    17   430     9.89       185
  June    17   400     9.90       187
  June    17   330     9.89       185
  June    17   300     9.89       185
  June    17   230     9.90       187
  June    17   200     9.89       185
  June    17   130     9.89       185
  June    17   100     9.89       185
  June    17    30     9.89       185
  June    17     0     9.89       185
  June    16  2330     9.89       185
  June    16  2300     9.89       185
  June    16  2230     9.89       185
  June    16  2200     9.89       185
  June    16  2130     9.88       183
  June    16  2100     9.88       183
  June    16  2030     9.89       185
  June    16  2000     9.89       185
  June    16  1930     9.90       187
  June    16  1900     9.89       185
  June    16  1830     9.90       187
  June    16  1800     9.90       187
  June    16  1730     9.89       185
  June    16  1700     9.90       187
  June    16  1630     9.89       185
  June    16  1600     9.90       187
  June    16  1530     9.89       185
  June    16  1500     9.91       191
  June    16  1430     9.90       187
  June    16  1400     9.91       191
  June    16  1330     9.90       187
  June    16  1300     9.91       191
  June    16  1230     9.91       191
  June    16  1200     9.89       185
  June    16  1130     9.90       187
  June    16  1100     9.90       187
  June    16  1030     9.89       185
  June    16  1000     9.88       183
  June    16   930     9.88       183
  June    16   900     9.88       183
  June    16   830     9.89       185
  June    16   800     9.89       185
  June    16   730     9.88       183
  June    16   700     9.88       183
  June    16   630     9.88       183
  June    16   600     9.88       183
  June    16   530     9.88       183
  June    16   500     9.88       183
  June    16   430     9.88       183
  June    16   400     9.88       183
  June    16   330     9.88       183
  June    16   300     9.88       183
  June    16   230     9.89       185
  June    16   200     9.88       183
  June    16   130     9.88       183
  June    16   100     9.88       183
  June    16    30     9.89       185
  June    16     0     9.90       187
  June    15  2330     9.90       187
  June    15  2300     9.90       187
  June    15  2230     9.90       187
  June    15  2200     9.90       187
  June    15  2130     9.90       187
  June    15  2100     9.90       187
  June    15  2030     9.91       191
  June    15  2000     9.90       187
  June    15  1930     9.90       187
  June    15  1900     9.90       187
  June    15  1830     9.90       187
  June    15  1800     9.91       191
  June    15  1730     9.91       191
  June    15  1700     9.91       191
  June    15  1630     9.91       191
  June    15  1600     9.91       191
  June    15  1530     9.91       191
  June    15  1500     9.92       193
  June    15  1430     9.91       191
  June    15  1400     9.92       193
  June    15  1330     9.92       193
  June    15  1300     9.92       193
  June    15  1230     9.92       193
  June    15  1200     9.92       193
  June    15  1130     9.93       195
  June    15  1100     9.93       195
  June    15  1030     9.92       193
  June    15  1000     9.92       193
  June    15   930     9.92       193
  June    15   900     9.92       193
  June    15   830     9.91       191
  June    15   800     9.92       193
  June    15   730     9.91       191
  June    15   700     9.92       193
  June    15   630     9.91       191
  June    15   600     9.91       191
  June    15   530     9.91       191
  June    15   500     9.91       191
  June    15   430     9.91       191
  June    15   400     9.92       193
  June    15   330     9.92       193
  June    15   300     9.91       191
  June    15   230     9.91       191
  June    15   200     9.92       193
  June    15   130     9.92       193
  June    15   100     9.92       193
  June    15    30     9.92       193
  June    15     0     9.92       193
  June    14  2330     9.92       193
  June    14  2300     9.92       193
  June    14  2230     9.91       191
  June    14  2200     9.91       191
  June    14  2130     9.92       193
  June    14  2100     9.91       191
  June    14  2030     9.91       191
  June    14  2000     9.91       191
  June    14  1930     9.91       191
  June    14  1900     9.91       191
  June    14  1830     9.91       191
  June    14  1800     9.92       193
  June    14  1730     9.91       191
  June    14  1700     9.91       191
  June    14  1630     9.91       191
  June    14  1600     9.90       187
  June    14  1530     9.90       187
  June    14  1500     9.91       191
  June    14  1430     9.91       191
  June    14  1400     9.91       191
  June    14  1330     9.91       191
  June    14  1300     9.90       187
  June    14  1230     9.91       191
  June    14  1200     9.92       193
  June    14  1130     9.93       195
  June    14  1100     9.92       193
  June    14  1030     9.93       195
  June    14  1000     9.93       195
  June    14   930     9.93       195
  June    14   900     9.94       197
  June    14   830     9.93       195
  June    14   800     9.92       193
  June    14   730     9.93       195
  June    14   700     9.92       193
  June    14   630     9.93       195
  June    14   600     9.94       197
  June    14   530     9.92       193
  June    14   500     9.91       191
  June    14   430     9.91       191
  June    14   400     9.93       195
  June    14   330     9.92       193
  June    14   300     9.93       195
  June    14   230     9.92       193
  June    14   200     9.91       191
  June    14   130     9.91       191
  June    14   100     9.91       191
  June    14    30     9.92       193
  June    14     0     9.92       193
  June    13  2330     9.91       191
  June    13  2300     9.91       191
  June    13  2230     9.91       191
  June    13  2200     9.91       191
  June    13  2130     9.92       193
  June    13  2100     9.90       187
  June    13  2030     9.91       191
  June    13  2000     9.91       191
  June    13  1930     9.91       191
  June    13  1900     9.91       191
  June    13  1830     9.91       191
  June    13  1800     9.92       193
  June    13  1730     9.91       191
  June    13  1700     9.91       191
  June    13  1630     9.92       193
  June    13  1600     9.93       195
  June    13  1530     9.93       195
  June    13  1500     9.93       195
  June    13  1430     9.93       195
  June    13  1400     9.93       195
  June    13  1330     9.93       195
  June    13  1300     9.93       195
  June    13  1230     9.93       195
  June    13  1200     9.92       193
  June    13  1130     9.93       195
  June    13  1100     9.92       193
  June    13  1030     9.93       195
  June    13  1000     9.92       193
  June    13   930     9.92       193
  June    13   900     9.90       187
  June    13   830     9.91       191
  June    13   800     9.91       191
  June    13   730     9.90       187
  June    13   700     9.91       191
  June    13   630     9.91       191
  June    13   600     9.91       191
  June    13   530     9.92       193
  June    13   500     9.90       187
  June    13   430     9.90       187
  June    13   400     9.91       191
  June    13   330     9.90       187
  June    13   300     9.91       191
  June    13   230     9.91       191
  June    13   200     9.91       191
  June    13   130     9.91       191
  June    13   100     9.92       193
  June    13    30     9.93       195
  June    13     0     9.93       195
  June    12  2330     9.93       195
  June    12  2300     9.93       195
  June    12  2230     9.94       197
  June    12  2200     9.93       195
  June    12  2130     9.93       195
  June    12  2100     9.94       197
  June    12  2030     9.94       197
  June    12  2000     9.95       199
  June    12  1930     9.94       197
  June    12  1900     9.94       197
  June    12  1830     9.94       197
  June    12  1800     9.95       199
  June    12  1730     9.95       199
  June    12  1700     9.95       199
  June    12  1630     9.95       199
  June    12  1600     9.95       199
  June    12  1530     9.95       199
  June    12  1500     9.94       197
  June    12  1430     9.94       197
  June    12  1400     9.95       199
  June    12  1330     9.95       199
  June    12  1300     9.94       197
  June    12  1230     9.94       197
  June    12  1200     9.94       197
  June    12  1130     9.96       199
  June    12  1100     9.95       199
  June    12  1030     9.95       199
  June    12  1000     9.94       197
  June    12   930     9.95       199
  June    12   900     9.94       197
  June    12   830     9.93       195
  June    12   800     9.92       193
  June    12   730     9.92       193
  June    12   700     9.91       191
  June    12   630     9.92       193
  June    12   600     9.92       193
  June    12   530     9.91       191
  June    12   500     9.91       191
  June    12   430     9.92       193
  June    12   400     9.93       195
  June    12   330     9.92       193
  June    12   300     9.93       195
  June    12   230     9.92       193
  June    12   200     9.92       193
  June    12   130     9.93       195
  June    12   100     9.91       191
  June    12    30     9.90       187
  June    12     0     9.90       187
  June    11  2330     9.91       191
  June    11  2300     9.91       191
  June    11  2230     9.91       191
  June    11  2200     9.92       193
  June    11  2130     9.92       193
  June    11  2100     9.91       191
  June    11  2030     9.92       193
  June    11  2000     9.92       193
  June    11  1930     9.92       193
  June    11  1900     9.93       195
  June    11  1830     9.92       193
  June    11  1800     9.93       195
  June    11  1730     9.93       195
  June    11  1700     9.93       195
  June    11  1630     9.93       195
  June    11  1600     9.93       195
  June    11  1530     9.94       197
  June    11  1500     9.94       197
  June    11  1430     9.93       195
  June    11  1400     9.93       195
  June    11  1330     9.93       195
  June    11  1300     9.93       195
  June    11  1230     9.93       195
  June    11  1200     9.93       195
  June    11  1130     9.92       193
  June    11  1100     9.93       195
  June    11  1030     9.93       195
  June    11  1000     9.93       195
  June    11   930     9.92       193
  June    11   900     9.93       195
  June    11   830     9.92       193
  June    11   800     9.92       193
  June    11   730     9.93       195
  June    11   700     9.92       193
  June    11   630     9.92       193
  June    11   600     9.92       193
  June    11   530     9.92       193
  June    11   500     9.92       193
  June    11   430     9.92       193
  June    11   400     9.92       193
  June    11   330     9.92       193
  June    11   300     9.91       191
  June    11   230     9.93       195
  June    11   200     9.93       195
  June    11   130     9.93       195
  June    11   100     9.93       195
  June    11    30     9.94       197
  June    11     0     9.93       195
  June    10  2330     9.94       197
  June    10  2300     9.94       197
  June    10  2230     9.94       197
  June    10  2200     9.94       197
  June    10  2130     9.94       197
  June    10  2100     9.96       199
  June    10  2030     9.96       199
  June    10  2000     9.96       199
  June    10  1930     9.96       199
  June    10  1900     9.95       199
  June    10  1830     9.95       199
  June    10  1800     9.95       199
  June    10  1730     9.94       197
  June    10  1700     9.94       197
  June    10  1630     9.95       199
  June    10  1600     9.94       197
  June    10  1530     9.94       197
  June    10  1500     9.94       197
  June    10  1430     9.94       197
  June    10  1400     9.94       197
  June    10  1330     9.94       197
  June    10  1300     9.95       199
  June    10  1230     9.96       199
  June    10  1200     9.96       199
  June    10  1130     9.96       199
  June    10  1100     9.96       199
  June    10  1030        M         M
  June    10  1000     9.96       199
  June    10   930     9.96       199
  June    10   900     9.96       199
  June    10   830     9.96       199
  June    10   800     9.95       199
  June    10   730     9.95       199
  June    10   700     9.94       197
  June    10   630     9.93       195
  June    10   600     9.93       195
  June    10   530     9.94       197
  June    10   500     9.94       197
  June    10   430     9.93       195
  June    10   400     9.93       195
  June    10   330     9.92       193
  June    10   300     9.92       193
  June    10   230     9.92       193
  June    10   200     9.92       193
  June    10   130     9.92       193
  June    10   100     9.92       193
  June    10    30     9.92       193
  June    10     0     9.91       191
  June     9  2330     9.92       193
  June     9  2300     9.92       193
  June     9  2230     9.92       193
  June     9  2200     9.93       195
  June     9  2130     9.92       193
  June     9  2100     9.93       195
  June     9  2030     9.93       195
  June     9  2000     9.94       197
  June     9  1930     9.94       197
  June     9  1900     9.94       197
  June     9  1830     9.94       197
  June     9  1800     9.94       197
  June     9  1730     9.94       197
  June     9  1700     9.93       195
  June     9  1630     9.93       195
  June     9  1600     9.93       195
  June     9  1530     9.93       195
  June     9  1500     9.93       195
  June     9  1430     9.95       199
  June     9  1400     9.93       195
  June     9  1330     9.93       195
  June     9  1300     9.93       195
  June     9  1230     9.93       195
  June     9  1200     9.92       193
  June     9  1130     9.92       193
  June     9  1100     9.93       195
  June     9  1030     9.92       193
  June     9  1000     9.92       193
  June     9   930     9.92       193
  June     9   900     9.91       191
  June     9   830     9.90       187
  June     9   800     9.91       191
  June     9   730     9.90       187
  June     9   700     9.90       187
  June     9   630     9.90       187
  June     9   600     9.90       187
  June     9   530     9.90       187
  June     9   500     9.90       187
  June     9   430     9.89       185
  June     9   400     9.89       185
  June     9   330     9.90       187
  June     9   300     9.89       185
  June     9   230     9.89       185
  June     9   200     9.89       185
  June     9   130     9.90       187
  June     9   100     9.90       187
  June     9    30     9.90       187
  June     9     0     9.90       187
  June     8  2330     9.90       187
  June     8  2300     9.90       164
  June     8  2230     9.90       164
  June     8  2200     9.90       164
  June     8  2130     9.91       168
  June     8  2100     9.91       168
  June     8  2030     9.91       168
  June     8  2000     9.91       168
  June     8  1930     9.92       170
  June     8  1900     9.92       170
  June     8  1830     9.92       170
  June     8  1800     9.93       172
  June     8  1730     9.93       172
  June     8  1700     9.93       172
  June     8  1630     9.93       172
  June     8  1600     9.95       175
  June     8  1530     9.95       175
  June     8  1500     9.95       175
  June     8  1430     9.94       174
  June     8  1400     9.94       174
  June     8  1330     9.94       174
  June     8  1300     9.94       174
  June     8  1230     9.94       174
  June     8  1200     9.94       174
  June     8  1130     9.94       174
  June     8  1100     9.94       174
  June     8  1030     9.94       174
  June     8  1000     9.95       175
  June     8   930     9.93       172
  June     8   900     9.93       172
  June     8   830     9.93       172
  June     8   800     9.92       170
  June     8   730     9.92       170
  June     8   700     9.91       168
  June     8   630     9.91       168
  June     8   600     9.93       172
  June     8   530     9.92       170
  June     8   500     9.92       170
  June     8   430     9.92       170
  June     8   400     9.93       172
  June     8   330     9.92       170
  June     8   300     9.92       170
  June     8   230     9.92       170
  June     8   200     9.92       170
  June     8   130     9.92       170
  June     8   100     9.92       170
  June     8    30     9.92       170
  June     8     0     9.91       168
  June     7  2330     9.92       170
  June     7  2300     9.92       170
  June     7  2230     9.93       172
  June     7  2200     9.94       174
  June     7  2130     9.94       174
  June     7  2100     9.95       175
  June     7  2030     9.95       175
  June     7  2000     9.95       175
  June     7  1930     9.95       175
  June     7  1900     9.96       179
  June     7  1830     9.95       175
  June     7  1800     9.95       175
  June     7  1730     9.95       175
  June     7  1700     9.96       179
  June     7  1630     9.95       175
  June     7  1600     9.95       175
  June     7  1530     9.96       179
  June     7  1500     9.96       179
  June     7  1430     9.95       175
  June     7  1400     9.95       175
  June     7  1330     9.93       172
  June     7  1300     9.95       175
  June     7  1230     9.94       174
  June     7  1200     9.94       174
  June     7  1130     9.94       174
  June     7  1100     9.93       172
  June     7  1030     9.93       172
  June     7  1000     9.93       172
  June     7   930     9.93       172
  June     7   900     9.92       170
  June     7   830     9.92       170
  June     7   800     9.92       170
  June     7   730     9.92       170
  June     7   700     9.92       170
  June     7   630     9.93       172
  June     7   600     9.92       170
  June     7   530     9.92       170
  June     7   500     9.92       170
  June     7   430     9.92       170
  June     7   400     9.92       170
  June     7   330     9.92       170
  June     7   300     9.92       170
  June     7   230     9.92       170
  June     7   200     9.93       172
  June     7   130     9.92       170
  June     7   100     9.92       170
  June     7    30     9.93       172
  June     7     0     9.92       170
  June     6  2330     9.92       170
  June     6  2300     9.93       172
  June     6  2230     9.92       170
  June     6  2200     9.94       174
  June     6  2130     9.95       175
  June     6  2100     9.93       172
  June     6  2030     9.93       172
  June     6  2000     9.93       172
  June     6  1930     9.94       174
  June     6  1900     9.94       174
  June     6  1830     9.95       175
  June     6  1800     9.95       175
  June     6  1730     9.95       175
  June     6  1700    10.00       187
  June     6  1630    10.02       193
  June     6  1600    10.04       197
  June     6  1530    10.02       193
  June     6  1500     9.99       185
  June     6  1430     9.98       183
  June     6  1400     9.97       181
  June     6  1330     9.98       183
  June     6  1300     9.97       181
  June     6  1230     9.96       179
  June     6  1200     9.96       179
  June     6  1130     9.96       179
  June     6  1100     9.96       179
  June     6  1030     9.96       179
  June     6  1000     9.95       175
  June     6   930     9.94       174
  June     6   900     9.94       174
  June     6   830     9.94       174
  June     6   800     9.94       174
  June     6   730     9.94       174
  June     6   700     9.93       172
  June     6   630     9.93       172
  June     6   600     9.93       172
  June     6   530     9.93       172
  June     6   500     9.93       172
  June     6   430     9.93       172
  June     6   400     9.93       172
  June     6   330     9.93       172
  June     6   300     9.93       172
  June     6   230     9.94       174
  June     6   200     9.94       174
  June     6   130     9.94       174
  June     6   100     9.94       174
  June     6    30     9.95       175
  June     6     0     9.96       179
  June     5  2330     9.94       174
  June     5  2300     9.95       175
  June     5  2230     9.96       179
  June     5  2200     9.95       175
  June     5  2130     9.96       179
  June     5  2100     9.96       179
  June     5  2030     9.97       181
  June     5  2000     9.97       181
  June     5  1930     9.96       179
  June     5  1900     9.95       175
  June     5  1830     9.95       175
  June     5  1800     9.95       175
  June     5  1730     9.95       175
  June     5  1700     9.95       175
  June     5  1630     9.96       179
  June     5  1600     9.96       179
  June     5  1530     9.96       179
  June     5  1500     9.96       179
  June     5  1430     9.95       175
  June     5  1400     9.95       175
  June     5  1330     9.95       175
  June     5  1300     9.95       175
  June     5  1230     9.95       175
  June     5  1200     9.96       179
  June     5  1130     9.96       179
  June     5  1100     9.96       179
  June     5  1030     9.96       179
  June     5  1000     9.96       179
  June     5   930     9.96       179
  June     5   900     9.96       179
  June     5   830     9.95       175
  June     5   800     9.94       174
  June     5   730     9.94       174
  June     5   700     9.94       174
  June     5   630     9.94       174
  June     5   600     9.94       174
  June     5   530     9.94       174
  June     5   500     9.94       174
  June     5   430     9.94       174
  June     5   400     9.94       174
  June     5   330     9.94       174
  June     5   300     9.94       174
  June     5   230     9.94       174
  June     5   200     9.93       172
  June     5   130     9.94       174
  June     5   100     9.94       174
  June     5    30     9.95       175
  June     5     0     9.95       175
  June     4  2330     9.96       179
  June     4  2300     9.95       175
  June     4  2230     9.95       175
  June     4  2200     9.95       175
  June     4  2130     9.95       175
  June     4  2100     9.95       175
  June     4  2030     9.95       175
  June     4  2000     9.95       175
  June     4  1930     9.95       175
  June     4  1900     9.95       175
  June     4  1830     9.95       175
  June     4  1800     9.96       179
  June     4  1730     9.95       175
  June     4  1700     9.95       175
  June     4  1630     9.96       179
  June     4  1600     9.97       181
  June     4  1530     9.98       183
  June     4  1500     9.97       181
  June     4  1430     9.96       179
  June     4  1400     9.96       179
  June     4  1330     9.97       181
  June     4  1300     9.97       181
  June     4  1230     9.98       183
  June     4  1200     9.99       185
  June     4  1130     9.98       183
  June     4  1100     9.98       183
  June     4  1030     9.99       185
  June     4  1000     9.98       183
  June     4   930     9.98       183
  June     4   900     9.98       183
  June     4   830     9.96       179
  June     4   800     9.95       175
  June     4   730     9.94       174
  June     4   700     9.96       179
  June     4   630     9.96       179
  June     4   600     9.95       175
  June     4   530     9.94       174
  June     4   500     9.94       174
  June     4   430     9.95       175
  June     4   400     9.94       174
  June     4   330     9.95       175
  June     4   300     9.94       174
  June     4   230     9.94       174
  June     4   200     9.94       174
  June     4   130     9.95       175
  June     4   100     9.94       174
  June     4    30     9.94       174
  June     4     0     9.94       174
  June     3  2330     9.96       179
  June     3  2300     9.95       175
  June     3  2230     9.96       179
  June     3  2200     9.96       179
  June     3  2130     9.97       181
  June     3  2100     9.97       181
  June     3  2030     9.97       181
  June     3  2000     9.97       181
  June     3  1930     9.97       181
  June     3  1900     9.96       179
  June     3  1830     9.95       175
  June     3  1800     9.95       175
  June     3  1730     9.96       179
  June     3  1700     9.96       179
  June     3  1630     9.96       179
  June     3  1600     9.97       181
  June     3  1530     9.97       181
  June     3  1500     9.97       181
  June     3  1430     9.96       179
  June     3  1400     9.96       179
  June     3  1330     9.98       183
  June     3  1300     9.98       183
  June     3  1230     9.97       181
  June     3  1200     9.97       181
  June     3  1130     9.97       181
  June     3  1100     9.97       181
  June     3  1030     9.96       179
  June     3  1000     9.98       183
  June     3   930     9.98       183
  June     3   900     9.97       181
  June     3   830     9.97       181
  June     3   800     9.97       181
  June     3   730     9.96       179
  June     3   700     9.95       175
  June     3   630     9.95       175
  June     3   600     9.94       174
  June     3   530     9.94       174
  June     3   500     9.94       174
  June     3   430     9.94       174
  June     3   400     9.93       172
  June     3   330     9.93       172
  June     3   300     9.93       172
  June     3   230     9.93       172
  June     3   200     9.93       172
  June     3   130     9.94       174
  June     3   100     9.94       174
  June     3    30     9.95       175
  June     3     0     9.96       179
  June     2  2330     9.96       179
  June     2  2300     9.96       179
  June     2  2230     9.96       179
  June     2  2200     9.96       179
  June     2  2130     9.95       175
  June     2  2100     9.97       181
  June     2  2030     9.95       175
  June     2  2000     9.95       175
  June     2  1930     9.96       179
  June     2  1900     9.98       183
  June     2  1830     9.98       183
  June     2  1800     9.97       181
  June     2  1730     9.97       181
  June     2  1700     9.98       183
  June     2  1630     9.98       183
  June     2  1600     9.98       183
  June     2  1530     9.98       183
  June     2  1500     9.98       183
  June     2  1430     9.98       183
  June     2  1400     9.98       183
  June     2  1330     9.98       183
  June     2  1300     9.98       183
  June     2  1230     9.98       183
  June     2  1200     9.98       183
  June     2  1130     9.98       183
  June     2  1100     9.98       183
  June     2  1030     9.98       183
  June     2  1000     9.98       183
  June     2   930     9.98       183
  June     2   900     9.98       183
  June     2   830     9.97       181
  June     2   800     9.97       181
  June     2   730     9.96       179
  June     2   700     9.96       179
  June     2   630     9.96       179
  June     2   600     9.96       179
  June     2   530     9.96       179
  June     2   500     9.95       175
  June     2   430     9.96       179
  June     2   400     9.95       175
  June     2   330     9.95       175
  June     2   300     9.95       175
  June     2   230     9.95       175
  June     2   200     9.95       175
  June     2   130     9.95       175
  June     2   100     9.94       174
  June     2    30     9.94       174
  June     2     0     9.94       174
  June     1  2330     9.96       179
  June     1  2300     9.95       175
  June     1  2230     9.95       175
  June     1  2200     9.96       179
  June     1  2130     9.96       179
  June     1  2100     9.97       181
  June     1  2030     9.97       181
  June     1  2000     9.95       175
  June     1  1930     9.97       181
  June     1  1900     9.97       181
  June     1  1830     9.98       183
  June     1  1800     9.98       183
  June     1  1730     9.99       185
  June     1  1700     9.97       181
  June     1  1630     9.97       181
  June     1  1600     9.97       181
  June     1  1530     9.98       183
  June     1  1500     9.98       183
  June     1  1430     9.98       183
  June     1  1400     9.97       181
  June     1  1330     9.98       183
  June     1  1300     9.98       183
  June     1  1230     9.98       183
  June     1  1200     9.97       181
  June     1  1130     9.96       179
  June     1  1100     9.96       179
  June     1  1030     9.96       179
  June     1  1000     9.97       181
  June     1   930     9.97       181
  June     1   900     9.98       183
  June     1   830     9.98       183
  June     1   800     9.98       183
  June     1   730     9.97       181
  June     1   700     9.97       181
  June     1   630     9.96       179
  June     1   600     9.97       181
  June     1   530     9.97       181
  June     1   500     9.96       179
  June     1   430     9.97       181
  June     1   400     9.98       183
  June     1   330     9.97       181
  June     1   300     9.96       179
  June     1   230     9.96       179
  June     1   200     9.97       181
  June     1   130     9.96       179
  June     1   100     9.96       179
  June     1    30     9.95       175
  June     1     0     9.96       179
  May     31  2330     9.96       179
  May     31  2300     9.96       179
  May     31  2230     9.96       179
  May     31  2200     9.96       179
  May     31  2130     9.97       181
  May     31  2100     9.97       181
  May     31  2030     9.97       181
  May     31  2000     9.98       183
  May     31  1930     9.98       183
  May     31  1900     9.97       181
  May     31  1830     9.97       181
  May     31  1800     9.97       181
  May     31  1730     9.96       179
  May     31  1700     9.97       181
  May     31  1630     9.97       181
  May     31  1600     9.97       181
  May     31  1530     9.96       179
  May     31  1500     9.98       183
  May     31  1430     9.97       181
  May     31  1400     9.96       179
  May     31  1330    10.06       204
  May     31  1300     9.67       119
  May     31  1230     9.95       175
  May     31  1200     9.95       175
  May     31  1130     9.95       175
  May     31  1100     9.95       175
  May     31  1030     9.94       174
  May     31  1000     9.94       174
  May     31   930     9.94       174
  May     31   900     9.94       174
  May     31   830     9.94       174
  May     31   800     9.94       174
  May     31   730     9.94       174
  May     31   700     9.91       168
  May     31   630     9.91       168
  May     31   600     9.90       164
  May     31   530     9.89       162
  May     31   500     9.89       162
  May     31   430     9.90       164
  May     31   400     9.90       164
  May     31   330     9.90       164
  May     31   300     9.90       164
  May     31   230     9.91       168
  May     31   200     9.90       164
  May     31   130     9.91       168
  May     31   100     9.90       164
  May     31    30     9.90       164
  May     31     0     9.88       161
  May     30  2330     9.90       164
  May     30  2300     9.89       162
  May     30  2230     9.89       162
  May     30  2200     9.89       162
  May     30  2130     9.91       168
  May     30  2100     9.91       168
  May     30  2030     9.91       168
  May     30  2000     9.92       170
  May     30  1930     9.93       172
  May     30  1900     9.93       172
  May     30  1830     9.94       174
  May     30  1800     9.95       175
  May     30  1730     9.95       175
  May     30  1700     9.95       175
  May     30  1630     9.94       174
  May     30  1600     9.94       174
  May     30  1530     9.94       174
  May     30  1500     9.92       170
  May     30  1430     9.93       172
  May     30  1400     9.91       168
  May     30  1330     9.91       168
  May     30  1300     9.91       168
  May     30  1230     9.90       164
  May     30  1200     9.91       168
  May     30  1130     9.90       164
  May     30  1100     9.90       164
  May     30  1030     9.89       162
  May     30  1000     9.90       164
  May     30   930     9.89       162
  May     30   900     9.88       161
  May     30   830     9.88       161
  May     30   800     9.88       161
  May     30   730     9.89       162
  May     30   700     9.89       162
  May     30   630     9.89       162
  May     30   600     9.87       159
  May     30   530     9.88       161
  May     30   500     9.88       161
  May     30   430     9.89       162
  May     30   400     9.88       161
  May     30   330     9.89       162
  May     30   300     9.89       162
  May     30   230     9.88       161
  May     30   200     9.89       162
  May     30   130     9.89       162
  May     30   100     9.89       162
  May     30    30     9.89       162
  May     30     0     9.90       164
  May     29  2330     9.89       162
  May     29  2300     9.90       164
  May     29  2230     9.90       164
  May     29  2200     9.92       170
  May     29  2130     9.90       164
  May     29  2100     9.91       168
  May     29  2030     9.93       172
  May     29  2000     9.91       168
  May     29  1930     9.92       170
  May     29  1900     9.92       170
  May     29  1830     9.93       172
  May     29  1800     9.94       174
  May     29  1730     9.94       174
  May     29  1700     9.94       174
  May     29  1630     9.92       170
  May     29  1600     9.92       170
  May     29  1530     9.91       168
  May     29  1500     9.93       172
  May     29  1430     9.91       168
  May     29  1400     9.92       170
  May     29  1330     9.92       170
  May     29  1300     9.91       168
  May     29  1230     9.91       168
  May     29  1200     9.90       164
  May     29  1130     9.90       164
  May     29  1100     9.89       162
  May     29  1030     9.89       162
  May     29  1000     9.88       161
  May     29   930     9.89       162
  May     29   900     9.89       162
  May     29   830     9.89       162
  May     29   800     9.88       161
  May     29   730     9.88       161
  May     29   700     9.87       159
  May     29   630     9.87       159
  May     29   600     9.87       159
  May     29   530     9.87       159
  May     29   500     9.86       155
  May     29   430     9.87       159
  May     29   400     9.87       159
  May     29   330     9.87       159
  May     29   300     9.88       161
  May     29   230     9.88       161
  May     29   200     9.88       161
  May     29   130     9.89       162
  May     29   100     9.88       161
  May     29    30     9.88       161
  May     29     0     9.88       161
  May     28  2330     9.88       161
  May     28  2300     9.88       161
  May     28  2230     9.89       162
  May     28  2200     9.89       162
  May     28  2130     9.89       162
  May     28  2100     9.89       162
  May     28  2030     9.89       162
  May     28  2000     9.89       162
  May     28  1930     9.89       162
  May     28  1900     9.90       164
  May     28  1830     9.89       162
  May     28  1800     9.90       164
  May     28  1730     9.90       164
  May     28  1700     9.89       162
  May     28  1630     9.89       162
  May     28  1600     9.88       161
  May     28  1530     9.88       161
  May     28  1500     9.89       162
  May     28  1430     9.89       162
  May     28  1400     9.89       162
  May     28  1330     9.89       162
  May     28  1300     9.90       164
  May     28  1230     9.90       164
  May     28  1200     9.88       161
  May     28  1130     9.88       161
  May     28  1100     9.89       162
  May     28  1030     9.89       162
  May     28  1000     9.88       161
  May     28   930     9.88       161
  May     28   900     9.89       162
  May     28   830     9.88       161
  May     28   800     9.88       161
  May     28   730     9.88       161
  May     28   700     9.89       162
  May     28   630     9.89       162
  May     28   600     9.89       162
  May     28   530     9.88       161
  May     28   500     9.89       162
  May     28   430     9.89       162
  May     28   400     9.90       164
  May     28   330     9.91       168
  May     28   300     9.89       162
  May     28   230     9.91       168
  May     28   200     9.91       168
  May     28   130     9.89       162
  May     28   100     9.90       164
  May     28    30     9.90       164
  May     28     0     9.91       168
  May     27  2330     9.91       168
  May     27  2300     9.90       164
  May     27  2230     9.92       170
  May     27  2200     9.92       170
  May     27  2130     9.91       168
  May     27  2100     9.92       170
  May     27  2030     9.91       168
  May     27  2000     9.91       168
  May     27  1930     9.91       168
  May     27  1900     9.92       170
  May     27  1830     9.90       164
  May     27  1800     9.90       164
  May     27  1730     9.91       168
  May     27  1700     9.89       162
  May     27  1630     9.89       162
  May     27  1600     9.89       162
  May     27  1530     9.89       162
  May     27  1500     9.89       162
  May     27  1430     9.88       161
  May     27  1400     9.89       162
  May     27  1330     9.88       161
  May     27  1300     9.87       159
  May     27  1230     9.87       159
  May     27  1200     9.86       155
  May     27  1130     9.86       155
  May     27  1100     9.86       155
  May     27  1030     9.86       155
  May     27  1000     9.86       155
  May     27   930     9.85       154
  May     27   900     9.85       154
  May     27   830     9.86       155
  May     27   800     9.86       155
  May     27   730     9.85       154
  May     27   700     9.85       154
  May     27   630     9.86       155
  May     27   600     9.86       155
  May     27   530     9.85       154
  May     27   500     9.86       155
  May     27   430     9.85       154
  May     27   400     9.85       154
  May     27   330     9.85       154
  May     27   300     9.86       155
  May     27   230     9.86       155
  May     27   200     9.86       155
  May     27   130     9.87       159
  May     27   100     9.86       155
  May     27    30     9.86       155
  May     27     0     9.86       155
  May     26  2330     9.88       161
  May     26  2300     9.88       161
  May     26  2230     9.88       161
  May     26  2200     9.88       161
  May     26  2130     9.88       161
  May     26  2100     9.88       161
  May     26  2030     9.88       161
  May     26  2000     9.87       159
  May     26  1930     9.88       161
  May     26  1900     9.87       159
  May     26  1830     9.87       159
  May     26  1800     9.86       155
  May     26  1730     9.87       159
  May     26  1700     9.88       161
  May     26  1630     9.87       159
  May     26  1600     9.86       155
  May     26  1530     9.86       155
  May     26  1500     9.88       161
  May     26  1430     9.87       159
  May     26  1400     9.87       159
  May     26  1330     9.86       155
  May     26  1300     9.86       155
  May     26  1230     9.85       154
  May     26  1200     9.86       155
  May     26  1130     9.86       155
  May     26  1100     9.85       154
  May     26  1030     9.85       154
  May     26  1000     9.84       152
  May     26   930     9.84       152
  May     26   900     9.84       152
  May     26   830     9.85       154
  May     26   800     9.84       152
  May     26   730     9.84       152
  May     26   700     9.85       154
  May     26   630     9.85       154
  May     26   600     9.85       154
  May     26   530     9.84       152
  May     26   500     9.85       154
  May     26   430     9.86       155
  May     26   400     9.85       154
  May     26   330     9.85       154
  May     26   300     9.85       154
  May     26   230     9.86       155
  May     26   200     9.86       155
  May     26   130     9.86       155
  May     26   100     9.86       155
  May     26    30     9.86       155
  May     26     0     9.86       155
  May     25  2330     9.87       159
  May     25  2300     9.87       159
  May     25  2230     9.88       161
  May     25  2200     9.88       161
  May     25  2130     9.88       161
  May     25  2100     9.88       161
  May     25  2030     9.88       161
  May     25  2000     9.89       162
  May     25  1930     9.89       162
  May     25  1900     9.89       162
  May     25  1830     9.89       162
  May     25  1800     9.89       162
  May     25  1730     9.88       161
  May     25  1700     9.88       161
  May     25  1630     9.89       162
  May     25  1600     9.88       161
  May     25  1530     9.89       162
  May     25  1500     9.89       162
  May     25  1430     9.88       161
  May     25  1400     9.87       159
  May     25  1330     9.87       159
  May     25  1300     9.87       159
  May     25  1230     9.87       159
  May     25  1200     9.85       154
  May     25  1130     9.84       152
  May     25  1100     9.84       152
  May     25  1030     9.83       150
  May     25  1000     9.81       145
  May     25   930     9.82       148
  May     25   900     9.81       145
  May     25   830     9.81       145
  May     25   800     9.80       143
  May     25   730     9.78       140
  May     25   700     9.77       139
  May     25   630     9.77       139
  May     25   600     9.77       139
  May     25   530     9.78       140
  May     25   500     9.77       139
  May     25   430     9.76       135
  May     25   400     9.76       135
  May     25   330     9.76       135
  May     25   300     9.76       135
  May     25   230     9.76       135
  May     25   200     9.76       135
  May     25   130     9.76       135
  May     25   100     9.76       135
  May     25    30     9.77       139
  May     25     0     9.77       139
  May     24  2330     9.77       139
  May     24  2300     9.77       142
  May     24  2230     9.77       142
  May     24  2200     9.77       142
  May     24  2130     9.78       145
  May     24  2100     9.78       145
  May     24  2030     9.78       145
  May     24  2000     9.79       147
  May     24  1930     9.79       147
  May     24  1900     9.78       145
  May     24  1830     9.78       145
  May     24  1800     9.78       145
  May     24  1730     9.78       145
  May     24  1700     9.78       145
  May     24  1630     9.78       145
  May     24  1600     9.78       145
  May     24  1530     9.77       142
  May     24  1500     9.78       145
  May     24  1430     9.78       145
  May     24  1400     9.77       142
  May     24  1330     9.77       142
  May     24  1300     9.77       142
  May     24  1230     9.76       140
  May     24  1200     9.75       139
  May     24  1130     9.75       139
  May     24  1100     9.76       140
  May     24  1030     9.76       140
  May     24  1000     9.77       142
  May     24   930     9.76       140
  May     24   900     9.75       139
  May     24   830     9.76       140
  May     24   800     9.76       140
  May     24   730     9.76       140
  May     24   700     9.76       140
  May     24   630     9.77       142
  May     24   600     9.78       145
  May     24   530     9.77       142
  May     24   500     9.78       145
  May     24   430     9.77       142
  May     24   400     9.78       145
  May     24   330     9.79       147
  May     24   300     9.79       147
  May     24   230     9.79       147
  May     24   200     9.79       147
  May     24   130     9.79       147
  May     24   100     9.80       148
  May     24    30     9.79       147
  May     24     0     9.79       147
  May     23  2330     9.80       148
  May     23  2300     9.80       162
  May     23  2230     9.81       164
  May     23  2200     9.81       164
  May     23  2130     9.81       164
  May     23  2100     9.81       164
  May     23  2030     9.81       164
  May     23  2000     9.82       168
  May     23  1930     9.82       168
  May     23  1900     9.83       170
  May     23  1830     9.82       168
  May     23  1800     9.83       170
  May     23  1730     9.84       172
  May     23  1700     9.84       172
  May     23  1630     9.83       170
  May     23  1600     9.83       170
  May     23  1530     9.82       168
  May     23  1500     9.82       168
  May     23  1430     9.81       164
  May     23  1400     9.78       157
  May     23  1330     9.78       157
  May     23  1300     9.78       157
  May     23  1230     9.78       157
  May     23  1200     9.77       155
  May     23  1130     9.77       155
  May     23  1100     9.77       155
  May     23  1030     9.77       155
  May     23  1000     9.76       154
  May     23   930     9.77       155
  May     23   900     9.77       155
  May     23   830     9.78       157
  May     23   800     9.77       155
  May     23   730     9.78       157
  May     23   700     9.78       157
  May     23   630     9.77       155
  May     23   600     9.79       161
  May     23   530     9.79       161
  May     23   500     9.80       162
  May     23   430     9.79       161
  May     23   400     9.79       161
  May     23   330     9.80       162
  May     23   300     9.80       162
  May     23   230     9.81       164
  May     23   200     9.80       162
  May     23   130     9.81       164
  May     23   100     9.81       164
  May     23    30     9.82       168
  May     23     0     9.83       170
  May     22  2330     9.83       170
  May     22  2300     9.82       168
  May     22  2230     9.82       168
  May     22  2200     9.82       168
  May     22  2130     9.83       170
  May     22  2100     9.83       170
  May     22  2030     9.84       172
  May     22  2000     9.84       172
  May     22  1930     9.85       174
  May     22  1900     9.85       174
  May     22  1830     9.86       175
  May     22  1800     9.85       174
  May     22  1730     9.86       175
  May     22  1700     9.87       179
  May     22  1630     9.88       181
  May     22  1600     9.85       174
  May     22  1530     9.87       179
  May     22  1500     9.86       175
  May     22  1430     9.86       175
  May     22  1400     9.85       174
  May     22  1330     9.87       179
  May     22  1300     9.87       179
  May     22  1230     9.87       179
  May     22  1200     9.87       179
  May     22  1130     9.87       179
  May     22  1100     9.87       179
  May     22  1030     9.86       175
  May     22  1000     9.87       179
  May     22   930     9.88       181
  May     22   900     9.86       175
  May     22   830     9.86       175
  May     22   800     9.86       175
  May     22   730     9.87       179
  May     22   700     9.86       175
  May     22   630     9.87       179
  May     22   600     9.88       181
  May     22   530     9.86       175
  May     22   500     9.87       179
  May     22   430     9.88       181
  May     22   400     9.88       181
  May     22   330     9.88       181
  May     22   300     9.90       187
  May     22   230     9.90       187
  May     22   200     9.90       187
  May     22   130     9.89       183
  May     22   100     9.90       187
  May     22    30     9.91       189
  May     22     0     9.91       189
  May     21  2330     9.91       189
  May     21  2300     9.92       191
  May     21  2230     9.91       189
  May     21  2200     9.91       189
  May     21  2130     9.92       191
  May     21  2100     9.92       191
  May     21  2030     9.91       189
  May     21  2000     9.91       189
  May     21  1930     9.92       191
  May     21  1900     9.90       187
  May     21  1830     9.90       187
  May     21  1800     9.90       187
  May     21  1730     9.89       183
  May     21  1700     9.91       189
  May     21  1630     9.90       187
  May     21  1600     9.89       183
  May     21  1530     9.88       181
  May     21  1500     9.88       181
  May     21  1430     9.88       181
  May     21  1400     9.88       181
  May     21  1330     9.89       183
  May     21  1300     9.89       183
  May     21  1230     9.88       181
  May     21  1200     9.87       179
  May     21  1130     9.88       181
  May     21  1100     9.87       179
  May     21  1030     9.87       179
  May     21  1000     9.87       179
  May     21   930     9.87       179
  May     21   900     9.88       181
  May     21   830     9.87       179
  May     21   800     9.88       181
  May     21   730     9.87       179
  May     21   700     9.87       179
  May     21   630     9.88       181
  May     21   600     9.87       179
  May     21   530     9.88       181
  May     21   500     9.87       179
  May     21   430     9.88       181
  May     21   400     9.87       179
  May     21   330     9.87       179
  May     21   300     9.86       175
  May     21   230     9.86       175
  May     21   200     9.86       175
  May     21   130     9.86       175
  May     21   100     9.87       179
  May     21    30     9.87       179
  May     21     0     9.87       179
  May     20  2330     9.87       179
  May     20  2300     9.88       181
  May     20  2230     9.86       175
  May     20  2200     9.88       181
  May     20  2130     9.87       179
  May     20  2100     9.88       181
  May     20  2030     9.88       181
  May     20  2000     9.89       183
  May     20  1930     9.89       183
  May     20  1900     9.89       183
  May     20  1830     9.88       181
  May     20  1800     9.88       181
  May     20  1730     9.88       181
  May     20  1700     9.89       183
  May     20  1630     9.88       181
  May     20  1600     9.88       181
  May     20  1530     9.88       181
  May     20  1500     9.88       181
  May     20  1430     9.90       187
  May     20  1400     9.89       183
  May     20  1330     9.89       183
  May     20  1300     9.88       181
  May     20  1230     9.88       181
  May     20  1200     9.89       183
  May     20  1130     9.89       183
  May     20  1100     9.89       183
  May     20  1030     9.89       183
  May     20  1000     9.89       183
  May     20   930     9.89       183
  May     20   900     9.88       181
  May     20   830     9.89       183
  May     20   800     9.89       183
  May     20   730     9.89       183
  May     20   700     9.89       183
  May     20   630     9.88       181
  May     20   600     9.89       183
  May     20   530     9.89       183
  May     20   500     9.90       187
  May     20   430     9.90       187
  May     20   400     9.91       189
  May     20   330     9.92       191
  May     20   300     9.90       187
  May     20   230     9.91       189
  May     20   200     9.92       191
  May     20   130     9.92       191
  May     20   100     9.91       189
  May     20    30     9.92       191
  May     20     0     9.92       191
  May     19  2330     9.91       189
  May     19  2300     9.90       187
  May     19  2230     9.90       187
  May     19  2200     9.91       189
  May     19  2130     9.91       189
  May     19  2100     9.92       191
  May     19  2030     9.92       191
  May     19  2000     9.93       193
  May     19  1930     9.93       193
  May     19  1900     9.93       193
  May     19  1830     9.91       189
  May     19  1800     9.91       189
  May     19  1730     9.91       189
  May     19  1700     9.90       187
  May     19  1630     9.92       191
  May     19  1600     9.92       191
  May     19  1530     9.92       191
  May     19  1500     9.92       191
  May     19  1430     9.93       193
  May     19  1400     9.93       193
  May     19  1330     9.92       191
  May     19  1300     9.91       189
  May     19  1230     9.92       191
  May     19  1200     9.92       191
  May     19  1130     9.92       191
  May     19  1100     9.92       191
  May     19  1030     9.92       191
  May     19  1000     9.92       191
  May     19   930     9.92       191
  May     19   900     9.92       191
  May     19   830     9.92       191
  May     19   800     9.92       191
  May     19   730     9.94       195
  May     19   700     9.93       193
  May     19   630     9.93       193
  May     19   600     9.93       193
  May     19   530     9.93       193
  May     19   500     9.93       193
  May     19   430     9.94       195
  May     19   400     9.94       195
  May     19   330     9.93       193
  May     19   300     9.94       195
  May     19   230     9.94       195
  May     19   200     9.94       195
  May     19   130     9.94       195
  May     19   100     9.93       193
  May     19    30     9.93       193
  May     19     0     9.93       193
  May     18  2330     9.93       193
  May     18  2300     9.93       193
  May     18  2230     9.92       191
  May     18  2200     9.93       193
  May     18  2130     9.98       208
  May     18  2100    10.04       223
  May     18  2030    10.08       235
  May     18  2000    10.09       237
  May     18  1930    10.12       247
  May     18  1900    10.13       249
  May     18  1830    10.07       233
  May     18  1800    10.03       221
  May     18  1730     9.97       204
  May     18  1700     9.94       195
  May     18  1630     9.92       191
  May     18  1600     9.92       191
  May     18  1530     9.93       193
  May     18  1500     9.91       189
  May     18  1430     9.92       191
  May     18  1400     9.92       191
  May     18  1330     9.92       191
  May     18  1300     9.92       191
  May     18  1230     9.92       191
  May     18  1200     9.91       189
  May     18  1130     9.92       191
  May     18  1100     9.92       191
  May     18  1030        M         M
  May     18  1000     9.90       187
  May     18   930     9.90       187
  May     18   900     9.92       191
  May     18   830     9.92       191
  May     18   800     9.92       191
  May     18   730     9.91       189
  May     18   700     9.90       187
  May     18   630     9.90       187
  May     18   600     9.90       187
  May     18   530     9.90       187
  May     18   500     9.90       187
  May     18   430     9.90       187
  May     18   400     9.91       189
  May     18   330     9.90       187
  May     18   300     9.91       189
  May     18   230     9.91       189
  May     18   200     9.91       189
  May     18   130     9.92       191
  May     18   100     9.92       191
  May     18    30     9.92       191
  May     18     0     9.92       191
  May     17  2330     9.92       191
  May     17  2300     9.92       191
  May     17  2230     9.91       189
  May     17  2200     9.92       191
  May     17  2130     9.92       191
  May     17  2100     9.93       193
  May     17  2030     9.93       193
  May     17  2000     9.93       193
  May     17  1930     9.93       193
  May     17  1900     9.94       195
  May     17  1830     9.94       195
  May     17  1800     9.94       195
  May     17  1730     9.93       193
  May     17  1700     9.92       191
  May     17  1630     9.93       193
  May     17  1600     9.91       189
  May     17  1530     9.92       191
  May     17  1500     9.93       193
  May     17  1430     9.93       193
  May     17  1400     9.93       193
  May     17  1330     9.93       193
  May     17  1300     9.94       195
  May     17  1230     9.93       193
  May     17  1200     9.93       193
  May     17  1130     9.94       195
  May     17  1100     9.93       193
  May     17  1030     9.93       193
  May     17  1000     9.93       193
  May     17   930     9.93       193
  May     17   900     9.93       193
  May     17   830     9.93       193
  May     17   800     9.94       195
  May     17   730     9.94       195
  May     17   700     9.93       193
  May     17   630     9.93       193
  May     17   600     9.91       189
  May     17   530     9.92       191
  May     17   500     9.92       191
  May     17   430     9.92       191
  May     17   400     9.92       191
  May     17   330     9.92       191
  May     17   300     9.93       193
  May     17   230     9.92       191
  May     17   200     9.93       193
  May     17   130     9.93       193
  May     17   100     9.93       193
  May     17    30     9.92       191
  May     17     0     9.92       191
  May     16  2330     9.92       191
  May     16  2300     9.92       191
  May     16  2230     9.92       191
  May     16  2200     9.92       191
  May     16  2130     9.92       191
  May     16  2100     9.93       193
  May     16  2030     9.93       193
  May     16  2000     9.93       193
  May     16  1930     9.93       193
  May     16  1900     9.92       191
  May     16  1830     9.92       191
  May     16  1800     9.93       193
  May     16  1730     9.92       191
  May     16  1700     9.92       191
  May     16  1630     9.90       187
  May     16  1600     9.94       195
  May     16  1530     9.95       199
  May     16  1500     9.96       201
  May     16  1430     9.96       201
  May     16  1400     9.97       204
  May     16  1330     9.97       204
  May     16  1300     9.97       204
  May     16  1230     9.98       208
  May     16  1200     9.98       208
  May     16  1130     9.99       210
  May     16  1100     9.98       208
  May     16  1030     9.99       210
  May     16  1000     9.98       208
  May     16   930     9.97       204
  May     16   900     9.97       204
  May     16   830     9.97       204
  May     16   800     9.96       201
  May     16   730     9.95       199
  May     16   700     9.95       199
  May     16   630     9.94       195
  May     16   600     9.94       195
  May     16   530     9.94       195
  May     16   500     9.94       195
  May     16   430     9.96       201
  May     16   400     9.98       208
  May     16   330     9.98       208
  May     16   300     9.99       210
  May     16   230     9.99       210
  May     16   200     9.99       210
  May     16   130     9.99       210
  May     16   100     9.99       210
  May     16    30    10.00       212
  May     16     0    10.00       212
  May     15  2330    10.00       212
  May     15  2300    10.00       212
  May     15  2230    10.00       212
  May     15  2200    10.00       212
  May     15  2130    10.00       212
  May     15  2100    10.00       212
  May     15  2030    10.00       212
  May     15  2000     9.99       210
  May     15  1930     9.99       210
  May     15  1900    10.00       212
  May     15  1830     9.99       210
  May     15  1800    10.00       212
  May     15  1730    10.01       214
  May     15  1700    10.01       214
  May     15  1630    10.02       217
  May     15  1600    10.02       217
  May     15  1530    10.02       217
  May     15  1500    10.02       217
  May     15  1430    10.02       217
  May     15  1400    10.02       217
  May     15  1330    10.02       217
  May     15  1300    10.02       217
  May     15  1230    10.02       217
  May     15  1200    10.02       217
  May     15  1130    10.03       221
  May     15  1100    10.04       223
  May     15  1030    10.02       217
  May     15  1000     9.98       208
  May     15   930     9.99       210
  May     15   900     9.99       210
  May     15   830     9.94       195
  May     15   800     9.94       195
  May     15   730     9.94       195
  May     15   700     9.94       195
  May     15   630     9.93       193
  May     15   600     9.93       193
  May     15   530     9.93       193
  May     15   500     9.92       191
  May     15   430     9.92       191
  May     15   400     9.93       193
  May     15   330     9.93       193
  May     15   300     9.93       193
  May     15   230        M         M
  May     15   200     9.95       199
  May     15   130     9.95       199
  May     15   100     9.96       201
  May     15    30     9.96       201
  May     15     0     9.97       204
  May     14  2330     9.95       199
  May     14  2300     9.96       201
  May     14  2230     9.96       201
  May     14  2200     9.96       201
  May     14  2130     9.96       201
  May     14  2100     9.99       210
  May     14  2030     9.97       204
  May     14  2000     9.99       210
  May     14  1930    10.05       226
  May     14  1900    10.10       240
  May     14  1830    10.12       247
  May     14  1800    10.12       247
  May     14  1730    10.09       237
  May     14  1700    10.09       237
  May     14  1630    10.09       237
  May     14  1600    10.09       237
  May     14  1530    10.09       237
  May     14  1500    10.10       240
  May     14  1430    10.10       240
  May     14  1400    10.10       240
  May     14  1330    10.06       230
  May     14  1300    10.06       230
  May     14  1230    10.06       230
  May     14  1200    10.06       230
  May     14  1130    10.02       217
  May     14  1100    10.02       217
  May     14  1030     9.97       204
  May     14  1000     9.97       204
  May     14   930     9.96       201
  May     14   900     9.96       201
  May     14   830     9.96       201
  May     14   800     9.96       201
  May     14   730     9.95       199
  May     14   700     9.96       201
  May     14   630     9.95       199
  May     14   600     9.95       199
  May     14   530     9.95       199
  May     14   500     9.96       201
  May     14   430     9.96       201
  May     14   400     9.97       204
  May     14   330     9.97       204
  May     14   300     9.97       204
  May     14   230     9.98       208
  May     14   200     9.97       204
  May     14   130     9.97       204
  May     14   100     9.98       208
  May     14    30     9.97       204
  May     14     0     9.97       204
  May     13  2330     9.97       204
  May     13  2300     9.96       201
  May     13  2230     9.96       201
  May     13  2200     9.96       201
  May     13  2130     9.95       199
  May     13  2100     9.95       199
  May     13  2030     9.95       199
  May     13  2000     9.95       199
  May     13  1930     9.95       199
  May     13  1900     9.95       199
  May     13  1830     9.95       199
  May     13  1800     9.95       199
  May     13  1730     9.96       201
  May     13  1700     9.95       199
  May     13  1630     9.95       199
  May     13  1600     9.96       201
  May     13  1530     9.93       193
  May     13  1500     9.93       193
  May     13  1430     9.96       201
  May     13  1400     9.97       204
  May     13  1330     9.97       204
  May     13  1300     9.97       204
  May     13  1230     9.97       204
  May     13  1200     9.98       208
  May     13  1130     9.97       204
  May     13  1100     9.96       201
  May     13  1030     9.97       204
  May     13  1000     9.96       201
  May     13   930     9.97       204
  May     13   900     9.96       201
  May     13   830     9.96       201
  May     13   800     9.95       199
  May     13   730     9.96       201
  May     13   700     9.96       201
  May     13   630     9.95       199
  May     13   600     9.95       199
  May     13   530     9.95       199
  May     13   500     9.96       201
  May     13   430     9.96       201
  May     13   400     9.95       199
  May     13   330     9.96       201
  May     13   300     9.96       201
  May     13   230     9.96       201
  May     13   200     9.96       201
  May     13   130     9.96       201
  May     13   100     9.96       201
  May     13    30     9.96       201
  May     13     0     9.96       201
  May     12  2330     9.96       201
  May     12  2300     9.96       201
  May     12  2230     9.96       201
  May     12  2200     9.96       201
  May     12  2130     9.95       199
  May     12  2100     9.94       195
  May     12  2030     9.95       199
  May     12  2000     9.95       199
  May     12  1930     9.97       204
  May     12  1900     9.96       201
  May     12  1830     9.96       201
  May     12  1800     9.96       201
  May     12  1730     9.95       199
  May     12  1700     9.96       201
  May     12  1630     9.95       199
  May     12  1600     9.94       195
  May     12  1530     9.90       187
  May     12  1500     9.90       187
  May     12  1430     9.92       191
  May     12  1400     9.95       199
  May     12  1330     9.98       208
  May     12  1300     9.99       210
  May     12  1230    10.00       212
  May     12  1200    10.01       214
  May     12  1130    10.02       217
  May     12  1100    10.00       212
  May     12  1030     9.97       204
  May     12  1000     9.93       193
  May     12   930     9.91       189
  May     12   900     9.90       187
  May     12   830     9.90       187
  May     12   800     9.90       187
  May     12   730     9.89       183
  May     12   700     9.88       181
  May     12   630     9.89       183
  May     12   600     9.88       181
  May     12   530     9.90       187
  May     12   500     9.89       183
  May     12   430     9.90       187
  May     12   400     9.90       187
  May     12   330     9.90       187
  May     12   300     9.90       187
  May     12   230     9.89       183
  May     12   200     9.90       187
  May     12   130     9.89       183
  May     12   100     9.90       187
  May     12    30     9.89       183
  May     12     0     9.90       187
  May     11  2330     9.90       187
  May     11  2300     9.89       183
  May     11  2230     9.89       183
  May     11  2200     9.89       183
  May     11  2130     9.89       183
  May     11  2100     9.89       183
  May     11  2030     9.88       181
  May     11  2000     9.88       181
  May     11  1930     9.89       183
  May     11  1900     9.87       179
  May     11  1830     9.88       181
  May     11  1800     9.87       179
  May     11  1730     9.87       179
  May     11  1700     9.85       174
  May     11  1630     9.86       175
  May     11  1600     9.86       175
  May     11  1530     9.87       179
  May     11  1500     9.87       179
  May     11  1430     9.88       181
  May     11  1400     9.88       181
  May     11  1330     9.89       183
  May     11  1300     9.89       183
  May     11  1230     9.89       183
  May     11  1200     9.89       183
  May     11  1130     9.90       187
  May     11  1100     9.91       189
  May     11  1030     9.91       189
  May     11  1000     9.91       189
  May     11   930     9.91       189
  May     11   900     9.90       187
  May     11   830     9.90       187
  May     11   800     9.89       183
  May     11   730     9.89       183
  May     11   700     9.88       181
  May     11   630     9.88       181
  May     11   600     9.87       179
  May     11   530     9.87       179
  May     11   500     9.86       175
  May     11   430     9.88       181
  May     11   400     9.87       179
  May     11   330     9.88       181
  May     11   300     9.87       179
  May     11   230     9.87       179
  May     11   200     9.89       183
  May     11   130     9.89       183
  May     11   100     9.89       183
  May     11    30     9.89       183
  May     11     0     9.89       183
  May     10  2330     9.88       181
  May     10  2300     9.89       183
  May     10  2230     9.89       183
  May     10  2200     9.88       181
  May     10  2130     9.89       183
  May     10  2100     9.88       181
  May     10  2030     9.88       181
  May     10  2000     9.88       181
  May     10  1930     9.88       181
  May     10  1900     9.88       181
  May     10  1830     9.88       181
  May     10  1800     9.89       183
  May     10  1730     9.89       183
  May     10  1700     9.89       183
  May     10  1630     9.87       179
  May     10  1600     9.87       179
  May     10  1530     9.88       181
  May     10  1500     9.89       183
  May     10  1430     9.90       187
  May     10  1400     9.89       183
  May     10  1330     9.89       183
  May     10  1300     9.90       187
  May     10  1230     9.92       191
  May     10  1200     9.93       193
  May     10  1130     9.94       195
  May     10  1100     9.95       199
  May     10  1030        M         M
  May     10  1000     9.93       193
  May     10   930     9.93       193
  May     10   900     9.91       189
  May     10   830     9.91       189
  May     10   800     9.89       183
  May     10   730     9.88       181
  May     10   700     9.88       181
  May     10   630     9.87       179
  May     10   600     9.87       179
  May     10   530     9.87       179
  May     10   500     9.86       175
  May     10   430     9.86       175
  May     10   400     9.87       179
  May     10   330     9.87       179
  May     10   300     9.87       179
  May     10   230     9.87       179
  May     10   200     9.87       179
  May     10   130     9.87       179
  May     10   100     9.87       179
  May     10    30     9.87       179
  May     10     0     9.87       179
  May      9  2330     9.86       175
  May      9  2300     9.86       175
  May      9  2230     9.86       175
  May      9  2200     9.86       175
  May      9  2130     9.88       181
  May      9  2100     9.87       179
  May      9  2030     9.88       181
  May      9  2000     9.89       183
  May      9  1930     9.90       187
  May      9  1900     9.91       189
  May      9  1830     9.90       187
  May      9  1800     9.91       189
  May      9  1730     9.92       191
  May      9  1700     9.93       193
  May      9  1630     9.93       193
  May      9  1600     9.93       193
  May      9  1530     9.93       193
  May      9  1500     9.93       193
  May      9  1430     9.91       189
  May      9  1400     9.90       187
  May      9  1330     9.90       187
  May      9  1300     9.91       189
  May      9  1230     9.89       183
  May      9  1200     9.89       183
  May      9  1130     9.88       181
  May      9  1100     9.89       183
  May      9  1030     9.90       187
  May      9  1000     9.88       181
  May      9   930     9.90       187
  May      9   900     9.89       183
  May      9   830     9.88       181
  May      9   800     9.88       181
  May      9   730     9.87       179
  May      9   700     9.88       181
  May      9   630     9.88       181
  May      9   600     9.88       181
  May      9   530     9.88       181
  May      9   500     9.87       179
  May      9   430     9.87       179
  May      9   400     9.88       181
  May      9   330     9.89       183
  May      9   300     9.87       179
  May      9   230     9.88       181
  May      9   200     9.89       183
  May      9   130     9.89       183
  May      9   100     9.89       183
  May      9    30     9.89       183
  May      9     0     9.89       183
  May      8  2330     9.88       181
  May      8  2300     9.89       183
  May      8  2230     9.89       183
  May      8  2200     9.90       187
  May      8  2130     9.89       183
  May      8  2100     9.89       183
  May      8  2030     9.89       183
  May      8  2000     9.89       183
  May      8  1930     9.90       187
  May      8  1900     9.90       187
  May      8  1830     9.88       181
  May      8  1800     9.90       187
  May      8  1730     9.88       181
  May      8  1700     9.88       181
  May      8  1630     9.89       183
  May      8  1600     9.90       187
  May      8  1530     9.90       187
  May      8  1500     9.92       191
  May      8  1430     9.92       191
  May      8  1400     9.92       191
  May      8  1330     9.92       191
  May      8  1300     9.91       189
  May      8  1230     9.90       187
  May      8  1200     9.91       189
  May      8  1130     9.90       187
  May      8  1100     9.89       183
  May      8  1030     9.89       183
  May      8  1000     9.90       187
  May      8   930     9.89       183
  May      8   900     9.89       183
  May      8   830     9.88       181
  May      8   800     9.88       181
  May      8   730     9.87       179
  May      8   700     9.88       181
  May      8   630     9.88       181
  May      8   600     9.88       181
  May      8   530     9.87       179
  May      8   500     9.87       179
  May      8   430     9.87       179
  May      8   400     9.89       183
  May      8   330     9.88       181
  May      8   300     9.88       181
  May      8   230     9.88       181
  May      8   200     9.88       181
  May      8   130     9.88       181
  May      8   100     9.88       181
  May      8    30     9.88       181
  May      8     0     9.88       181
  May      7  2330     9.88       181
  May      7  2300     9.88       181
  May      7  2230     9.87       179
  May      7  2200     9.88       181
  May      7  2130     9.88       181
  May      7  2100     9.88       181
  May      7  2030     9.88       181
  May      7  2000     9.88       181
  May      7  1930     9.87       179
  May      7  1900     9.88       181
  May      7  1830     9.89       183
  May      7  1800     9.89       183
  May      7  1730     9.89       183
  May      7  1700     9.89       183
  May      7  1630     9.88       181
  May      7  1600     9.88       181
  May      7  1530     9.87       179
  May      7  1500     9.86       175
  May      7  1430     9.87       179
  May      7  1400     9.88       181
  May      7  1330     9.88       181
  May      7  1300     9.88       181
  May      7  1230     9.88       181
  May      7  1200     9.88       181
  May      7  1130     9.88       181
  May      7  1100     9.89       183
  May      7  1030     9.89       183
  May      7  1000     9.89       183
  May      7   930     9.89       183
  May      7   900     9.89       183
  May      7   830     9.88       181
  May      7   800     9.89       183
  May      7   730     9.88       181
  May      7   700     9.88       181
  May      7   630     9.88       181
  May      7   600     9.88       181
  May      7   530     9.89       183
  May      7   500     9.88       181
  May      7   430     9.88       181
  May      7   400     9.88       181
  May      7   330     9.87       179
  May      7   300     9.87       179
  May      7   230     9.87       179
  May      7   200     9.86       175
  May      7   130     9.88       181
  May      7   100     9.88       181
  May      7    30     9.88       181
  May      7     0     9.88       181
  May      6  2330     9.87       179
  May      6  2300     9.88       181
  May      6  2230     9.87       179
  May      6  2200     9.87       179
  May      6  2130     9.88       181
  May      6  2100     9.87       179
  May      6  2030     9.87       179
  May      6  2000     9.86       175
  May      6  1930     9.87       179
  May      6  1900     9.87       179
  May      6  1830     9.88       181
  May      6  1800     9.88       181
  May      6  1730     9.89       183
  May      6  1700     9.88       181
  May      6  1630     9.89       183
  May      6  1600     9.89       183
  May      6  1530     9.88       181
  May      6  1500     9.87       179
  May      6  1430     9.88       181
  May      6  1400     9.88       181
  May      6  1330     9.89       183
  May      6  1300     9.88       181
  May      6  1230     9.87       179
  May      6  1200     9.88       181
  May      6  1130     9.88       181
  May      6  1100     9.88       181
  May      6  1030     9.88       181
  May      6  1000     9.87       179
  May      6   930     9.87       179
  May      6   900     9.86       175
  May      6   830     9.85       174
  May      6   800     9.85       174
  May      6   730     9.84       172
  May      6   700     9.86       175
  May      6   630     9.86       175
  May      6   600     9.86       175
  May      6   530     9.86       175
  May      6   500     9.86       175
  May      6   430     9.85       174
  May      6   400     9.85       174
  May      6   330     9.86       175
  May      6   300     9.85       174
  May      6   230     9.85       174
  May      6   200     9.85       174
  May      6   130     9.85       174
  May      6   100     9.85       174
  May      6    30     9.85       174
  May      6     0     9.85       174
  May      5  2330     9.85       174
  May      5  2300     9.85       174
  May      5  2230     9.85       174
  May      5  2200     9.86       175
  May      5  2130     9.86       175
  May      5  2100     9.85       174
  May      5  2030     9.86       175
  May      5  2000     9.86       175
  May      5  1930     9.86       175
  May      5  1900     9.86       175
  May      5  1830     9.86       175
  May      5  1800     9.87       179
  May      5  1730     9.87       179
  May      5  1700     9.86       175
  May      5  1630     9.87       179
  May      5  1600     9.87       179
  May      5  1530     9.88       181
  May      5  1500     9.87       179
  May      5  1430     9.87       179
  May      5  1400     9.87       179
  May      5  1330     9.87       179
  May      5  1300     9.88       181
  May      5  1230     9.88       181
  May      5  1200     9.88       181
  May      5  1130     9.87       179
  May      5  1100     9.88       181
  May      5  1030     9.87       179
  May      5  1000     9.86       175
  May      5   930     9.87       179
  May      5   900     9.88       181
  May      5   830     9.87       179
  May      5   800     9.87       179
  May      5   730     9.87       179
  May      5   700     9.85       174
  May      5   630     9.84       172
  May      5   600     9.84       172
  May      5   530     9.83       170
  May      5   500     9.85       174
  May      5   430     9.85       174
  May      5   400     9.85       174
  May      5   330     9.85       174
  May      5   300     9.86       175
  May      5   230     9.86       175
  May      5   200     9.86       175
  May      5   130     9.85       174
  May      5   100     9.85       174
  May      5    30     9.85       174
  May      5     0     9.85       174
  May      4  2330     9.85       174
  May      4  2300     9.85       174
  May      4  2230     9.85       174
  May      4  2200     9.85       174
  May      4  2130     9.86       175
  May      4  2100     9.86       175
  May      4  2030     9.86       175
  May      4  2000     9.86       175
  May      4  1930     9.86       175
  May      4  1900     9.86       175
  May      4  1830     9.87       179
  May      4  1800     9.87       179
  May      4  1730     9.87       179
  May      4  1700     9.87       179
  May      4  1630     9.86       175
  May      4  1600     9.87       179
  May      4  1530     9.87       179
  May      4  1500     9.87       179
  May      4  1430     9.88       181
  May      4  1400     9.86       175
  May      4  1330     9.86       175
  May      4  1300     9.86       175
  May      4  1230     9.86       175
  May      4  1200     9.85       174
  May      4  1130     9.86       175
  May      4  1100     9.86       175
  May      4  1030     9.86       175
  May      4  1000     9.87       179
  May      4   930     9.87       179
  May      4   900     9.86       175
  May      4   830     9.86       175
  May      4   800     9.86       175
  May      4   730     9.86       175
  May      4   700     9.86       175
  May      4   630     9.86       175
  May      4   600     9.85       174
  May      4   530     9.85       174
  May      4   500     9.85       174
  May      4   430     9.86       175
  May      4   400     9.85       174
  May      4   330     9.87       179
  May      4   300     9.86       175
  May      4   230     9.86       175
  May      4   200     9.87       179
  May      4   130     9.87       179
  May      4   100     9.86       175
  May      4    30     9.86       175
  May      4     0     9.86       175
  May      3  2330     9.85       174
  May      3  2300     9.85       174
  May      3  2230     9.85       174
  May      3  2200     9.85       174
  May      3  2130     9.85       174
  May      3  2100     9.85       174
  May      3  2030     9.86       175
  May      3  2000     9.85       174
  May      3  1930     9.87       179
  May      3  1900     9.87       179
  May      3  1830     9.87       179
  May      3  1800     9.89       183
  May      3  1730     9.88       181
  May      3  1700     9.89       183
  May      3  1630     9.90       187
  May      3  1600     9.89       183
  May      3  1530     9.89       183
  May      3  1500     9.90       187
  May      3  1430     9.90       187
  May      3  1400     9.89       183
  May      3  1330     9.89       183
  May      3  1300     9.89       183
  May      3  1230     9.89       183
  May      3  1200     9.87       179
  May      3  1130     9.88       181
  May      3  1100     9.88       181
  May      3  1030     9.88       181
  May      3  1000     9.88       181
  May      3   930     9.87       179
  May      3   900     9.87       179
  May      3   830     9.86       175
  May      3   800     9.87       179
  May      3   730     9.88       181
  May      3   700     9.88       181
  May      3   630     9.87       179
  May      3   600     9.86       175
  May      3   530     9.85       174
  May      3   500     9.86       175
  May      3   430     9.86       175
  May      3   400     9.86       175
  May      3   330     9.86       175
  May      3   300     9.87       179
  May      3   230     9.87       179
  May      3   200     9.86       175
  May      3   130     9.87       179
  May      3   100     9.87       179
  May      3    30     9.87       179
  May      3     0     9.88       181
  May      2  2330     9.88       181
  May      2  2300     9.88       181
  May      2  2230     9.88       181
  May      2  2200     9.89       183
  May      2  2130     9.89       183
  May      2  2100     9.91       189
  May      2  2030     9.91       189
  May      2  2000     9.92       191
  May      2  1930     9.92       191
  May      2  1900     9.93       193
  May      2  1830        M         M
  May      2  1800     9.95       199
  May      2  1730     9.95       199
  May      2  1700     9.95       199
  May      2  1630     9.95       199
  May      2  1600     9.96       201
  May      2  1530     9.96       201
  May      2  1500     9.96       201
  May      2  1430     9.97       204
  May      2  1400     9.97       204
  May      2  1330     9.98       208
  May      2  1300     9.97       204
  May      2  1230     9.94       195
  May      2  1200     9.94       195
  May      2  1130     9.91       189
  May      2  1100     9.90       187
  May      2  1030     9.91       189
  May      2  1000     9.90       187
  May      2   930     9.89       183
  May      2   900     9.88       181
  May      2   830     9.89       183
  May      2   800     9.86       175
  May      2   730     9.87       179
  May      2   700     9.87       179
  May      2   630     9.88       181
  May      2   600     9.87       179
  May      2   530     9.88       181
  May      2   500     9.88       181
  May      2   430     9.88       181
  May      2   400     9.88       181
  May      2   330     9.88       181
  May      2   300     9.88       181
  May      2   230     9.88       181
  May      2   200     9.87       179
  May      2   130     9.87       179
  May      2   100     9.87       179
  May      2    30     9.87       179
  May      2     0     9.86       175
  May      1  2330     9.87       179
  May      1  2300     9.88       181
  May      1  2230     9.89       183
  May      1  2200     9.88       181
  May      1  2130     9.89       183
  May      1  2100     9.90       187
  May      1  2030     9.90       187
  May      1  2000     9.91       189
  May      1  1930     9.90       187
  May      1  1900     9.91       189
  May      1  1830     9.91       189
  May      1  1800     9.90       187
  May      1  1730     9.91       189
  May      1  1700     9.90       187
  May      1  1630     9.91       189
  May      1  1600     9.91       189
  May      1  1530     9.91       189
  May      1  1500     9.91       189
  May      1  1430     9.90       187
  May      1  1400     9.90       187
  May      1  1330     9.90       187
  May      1  1300     9.89       183
  May      1  1230     9.89       183
  May      1  1200     9.89       183
  May      1  1130     9.88       181
  May      1  1100     9.87       179
  May      1  1030     9.88       181
  May      1  1000     9.88       181
  May      1   930     9.87       179
  May      1   900     9.88       181
  May      1   830     9.87       179
  May      1   800     9.86       175
  May      1   730     9.87       179
  May      1   700     9.87       179
  May      1   630     9.88       181
  May      1   600     9.88       181
  May      1   530     9.87       179
  May      1   500     9.87       179
  May      1   430     9.86       175
  May      1   400     9.86       175
  May      1   330     9.86       175
  May      1   300     9.86       175
  May      1   230     9.86       175
  May      1   200     9.85       174
  May      1   130     9.85       174
  May      1   100     9.86       175
  May      1    30     9.86       175
  May      1     0     9.86       175
  Apr     30  2330     9.86       175
  Apr     30  2300     9.86       175
  Apr     30  2230     9.86       175
  Apr     30  2200     9.86       175
  Apr     30  2130     9.86       175
  Apr     30  2100     9.86       175
  Apr     30  2030     9.86       175
  Apr     30  2000     9.86       175
  Apr     30  1930     9.86       175
  Apr     30  1900     9.86       175
  Apr     30  1830     9.86       175
  Apr     30  1800     9.86       175
  Apr     30  1730     9.86       175
  Apr     30  1700     9.86       175
  Apr     30  1630     9.86       175
  Apr     30  1600     9.87       179
  Apr     30  1530     9.86       175
  Apr     30  1500     9.86       175
  Apr     30  1430     9.86       175
  Apr     30  1400     9.86       175
  Apr     30  1330     9.86       175
  Apr     30  1300     9.86       175
  Apr     30  1230     9.86       175
  Apr     30  1200     9.87       179
  Apr     30  1130     9.87       179
  Apr     30  1100     9.86       175
  Apr     30  1030     9.87       179
  Apr     30  1000     9.87       179
  Apr     30   930     9.87       179
  Apr     30   900     9.86       175
  Apr     30   830     9.88       181
  Apr     30   800     9.87       179
  Apr     30   730     9.86       175
  Apr     30   700     9.86       175
  Apr     30   630     9.85       174
  Apr     30   600     9.84       172
  Apr     30   530     9.86       175
  Apr     30   500     9.87       179
  Apr     30   430     9.87       179
  Apr     30   400     9.85       174
  Apr     30   330     9.86       175
  Apr     30   300     9.86       175
  Apr     30   230     9.86       175
  Apr     30   200     9.86       175
  Apr     30   130     9.84       172
  Apr     30   100     9.85       174
  Apr     30    30     9.85       174
  Apr     30     0     9.86       175
  Apr     29  2330     9.86       175
  Apr     29  2300     9.86       175
  Apr     29  2230     9.86       175
  Apr     29  2200     9.86       175
  Apr     29  2130     9.86       175
  Apr     29  2100     9.86       175
  Apr     29  2030     9.86       175
  Apr     29  2000     9.87       179
  Apr     29  1930     9.87       179
  Apr     29  1900     9.87       179
  Apr     29  1830     9.87       179
  Apr     29  1800     9.87       179
  Apr     29  1730     9.88       181
  Apr     29  1700     9.87       179
  Apr     29  1630     9.86       175
  Apr     29  1600     9.86       175
  Apr     29  1530     9.87       179
  Apr     29  1500     9.86       175
  Apr     29  1430        M         M
  Apr     29  1400     9.87       179
  Apr     29  1330     9.87       179
  Apr     29  1300     9.87       179
  Apr     29  1230     9.87       179
  Apr     29  1200     9.87       179
  Apr     29  1130     9.86       175
  Apr     29  1100     9.87       179
  Apr     29  1030     9.87       179
  Apr     29  1000     9.86       175
  Apr     29   930     9.86       175
  Apr     29   900     9.86       175
  Apr     29   830     9.85       174
  Apr     29   800     9.85       174
  Apr     29   730     9.86       175
  Apr     29   700     9.86       175
  Apr     29   630     9.86       175
  Apr     29   600     9.86       175
  Apr     29   530     9.86       175
  Apr     29   500     9.86       175
  Apr     29   430     9.85       174
  Apr     29   400     9.85       174
  Apr     29   330     9.85       174
  Apr     29   300     9.84       172
  Apr     29   230     9.84       172
  Apr     29   200     9.84       172
  Apr     29   130     9.85       174
  Apr     29   100     9.84       172
  Apr     29    30     9.85       174
  Apr     29     0     9.85       174
  Apr     28  2330     9.85       174
  Apr     28  2300     9.85       174
  Apr     28  2230     9.85       174
  Apr     28  2200     9.84       172
  Apr     28  2130     9.85       174
  Apr     28  2100     9.85       174
  Apr     28  2030     9.85       174
  Apr     28  2000     9.85       174
  Apr     28  1930     9.85       174
  Apr     28  1900     9.85       174
  Apr     28  1830     9.85       174
  Apr     28  1800     9.84       172
  Apr     28  1730     9.84       172
  Apr     28  1700     9.85       174
  Apr     28  1630     9.85       174
  Apr     28  1600     9.84       172
  Apr     28  1530     9.85       174
  Apr     28  1500     9.87       179
  Apr     28  1430     9.84       172
  Apr     28  1400     9.85       174
  Apr     28  1330     9.87       179
  Apr     28  1300     9.87       179
  Apr     28  1230     9.86       175
  Apr     28  1200     9.86       175
  Apr     28  1130     9.86       175
  Apr     28  1100     9.87       179
  Apr     28  1030     9.88       181
  Apr     28  1000     9.89       183
  Apr     28   930     9.88       181
  Apr     28   900     9.90       187
  Apr     28   830     9.90       187
  Apr     28   800     9.89       183
  Apr     28   730     9.88       181
  Apr     28   700     9.89       183
  Apr     28   630     9.87       179
  Apr     28   600     9.86       175
  Apr     28   530     9.85       174
  Apr     28   500     9.87       179
  Apr     28   430     9.87       179
  Apr     28   400     9.87       179
  Apr     28   330     9.87       179
  Apr     28   300     9.87       179
  Apr     28   230     9.86       175
  Apr     28   200     9.86       175
  Apr     28   130     9.86       175
  Apr     28   100     9.85       174
  Apr     28    30     9.86       175
  Apr     28     0     9.86       175
  Apr     27  2330     9.86       175
  Apr     27  2300     9.86       175
  Apr     27  2230     9.86       175
  Apr     27  2200     9.87       179
  Apr     27  2130     9.87       179
  Apr     27  2100     9.86       175
  Apr     27  2030     9.86       175
  Apr     27  2000     9.87       179
  Apr     27  1930     9.86       175
  Apr     27  1900     9.86       175
  Apr     27  1830     9.86       175
  Apr     27  1800     9.87       179
  Apr     27  1730     9.88       181
  Apr     27  1700     9.87       179
  Apr     27  1630     9.87       179
  Apr     27  1600     9.87       179
  Apr     27  1530     9.87       179
  Apr     27  1500     9.87       179
  Apr     27  1430     9.86       175
  Apr     27  1400     9.87       179
  Apr     27  1330     9.85       174
  Apr     27  1300     9.86       175
  Apr     27  1230     9.85       174
  Apr     27  1200     9.86       175
  Apr     27  1130     9.86       175
  Apr     27  1100     9.85       174
  Apr     27  1030     9.86       175
  Apr     27  1000     9.87       179
  Apr     27   930     9.87       179
  Apr     27   900     9.87       179
  Apr     27   830     9.88       181
  Apr     27   800     9.88       181
  Apr     27   730     9.87       179
  Apr     27   700     9.86       175
  Apr     27   630     9.87       179
  Apr     27   600     9.86       175
  Apr     27   530     9.86       175
  Apr     27   500     9.85       174
  Apr     27   430     9.87       179
  Apr     27   400     9.87       179
  Apr     27   330     9.87       179
  Apr     27   300     9.86       175
  Apr     27   230     9.86       175
  Apr     27   200     9.86       175
  Apr     27   130     9.86       175
  Apr     27   100     9.86       175
  Apr     27    30     9.86       175
  Apr     27     0     9.86       175
  Apr     26  2330     9.87       179
  Apr     26  2300     9.87       179
  Apr     26  2230     9.87       179
  Apr     26  2200     9.87       179
  Apr     26  2130     9.87       179
  Apr     26  2100     9.87       179
  Apr     26  2030     9.87       179
  Apr     26  2000     9.87       179
  Apr     26  1930     9.86       175
  Apr     26  1900     9.87       179
  Apr     26  1830     9.87       179
  Apr     26  1800     9.86       175
  Apr     26  1730     9.86       175
  Apr     26  1700     9.87       179
  Apr     26  1630     9.87       179
  Apr     26  1600     9.86       175
  Apr     26  1530     9.87       179
  Apr     26  1500     9.87       179
  Apr     26  1430     9.88       181
  Apr     26  1400     9.85       174
  Apr     26  1330     9.86       175
  Apr     26  1300     9.85       174
  Apr     26  1230     9.86       175
  Apr     26  1200     9.86       175
  Apr     26  1130     9.86       175
  Apr     26  1100     9.86       175
  Apr     26  1030     9.86       175
  Apr     26  1000     9.87       179
  Apr     26   930     9.87       179
  Apr     26   900     9.86       175
  Apr     26   830     9.85       174
  Apr     26   800     9.86       175
  Apr     26   730     9.87       179
  Apr     26   700     9.87       179
  Apr     26   630     9.87       179
  Apr     26   600     9.88       181
  Apr     26   530     9.89       183
  Apr     26   500     9.90       187
  Apr     26   430     9.90       187
  Apr     26   400     9.90       187
  Apr     26   330     9.89       183
  Apr     26   300     9.90       187
  Apr     26   230     9.88       181
  Apr     26   200     9.88       181
  Apr     26   130     9.87       179
  Apr     26   100     9.87       179
  Apr     26    30     9.87       179
  Apr     26     0     9.87       179
  Apr     25  2330     9.87       179
  Apr     25  2300     9.87       179
  Apr     25  2230     9.86       175
  Apr     25  2200     9.86       175
  Apr     25  2130     9.86       175
  Apr     25  2100     9.86       175
  Apr     25  2030     9.86       175
  Apr     25  2000     9.86       175
  Apr     25  1930     9.85       174
  Apr     25  1900     9.85       174
  Apr     25  1830     9.85       174
  Apr     25  1800     9.86       175
  Apr     25  1730     9.86       175
  Apr     25  1700     9.87       179
  Apr     25  1630     9.85       174
  Apr     25  1600     9.85       174
  Apr     25  1530     9.84       172
  Apr     25  1500     9.84       172
  Apr     25  1430     9.85       174
  Apr     25  1400     9.85       174
  Apr     25  1330     9.85       174
  Apr     25  1300     9.85       174
  Apr     25  1230     9.86       175
  Apr     25  1200     9.87       179
  Apr     25  1130     9.87       179
  Apr     25  1100     9.87       179
  Apr     25  1030     9.87       179
  Apr     25  1000     9.87       179
  Apr     25   930     9.86       175
  Apr     25   900     9.85       174
  Apr     25   830     9.86       175
  Apr     25   800     9.86       175
  Apr     25   730     9.86       175
  Apr     25   700     9.85       174
  Apr     25   630     9.85       174
  Apr     25   600     9.86       175
  Apr     25   530     9.86       175
  Apr     25   500     9.87       179
  Apr     25   430     9.87       179
  Apr     25   400     9.87       179
  Apr     25   330     9.86       175
  Apr     25   300     9.88       181
  Apr     25   230     9.87       179
  Apr     25   200     9.87       179
  Apr     25   130     9.87       179
  Apr     25   100     9.86       175
  Apr     25    30     9.85       174
  Apr     25     0     9.86       175
  Apr     24  2330     9.86       175
  Apr     24  2300     9.86       175
  Apr     24  2230     9.86       175
  Apr     24  2200     9.86       175
  Apr     24  2130     9.86       175
  Apr     24  2100     9.85       174
  Apr     24  2030     9.85       174
  Apr     24  2000     9.84       172
  Apr     24  1930     9.85       174
  Apr     24  1900     9.85       174
  Apr     24  1830     9.85       174
  Apr     24  1800     9.85       174
  Apr     24  1730     9.86       175
  Apr     24  1700     9.85       174
  Apr     24  1630     9.86       175
  Apr     24  1600     9.85       174
  Apr     24  1530     9.85       174
  Apr     24  1500     9.86       175
  Apr     24  1430     9.84       172
  Apr     24  1400     9.85       174
  Apr     24  1330     9.86       175
  Apr     24  1300     9.86       175
  Apr     24  1230     9.85       174
  Apr     24  1200     9.85       174
  Apr     24  1130     9.85       174
  Apr     24  1100     9.86       175
  Apr     24  1030     9.86       175
  Apr     24  1000     9.85       174
  Apr     24   930     9.86       175
  Apr     24   900     9.85       174
  Apr     24   830     9.85       174
  Apr     24   800     9.85       174
  Apr     24   730     9.85       174
  Apr     24   700     9.86       175
  Apr     24   630     9.85       174
  Apr     24   600     9.85       174
  Apr     24   530     9.85       174
  Apr     24   500     9.85       174
  Apr     24   430     9.85       174
  Apr     24   400     9.85       174
  Apr     24   330     9.86       175
  Apr     24   300     9.86       175
  Apr     24   230     9.85       174
  Apr     24   200     9.86       175
  Apr     24   130     9.86       175
  Apr     24   100     9.86       175
  Apr     24    30     9.85       174
  Apr     24     0     9.85       174
  Apr     23  2330     9.85       174
  Apr     23  2300     9.85       174
  Apr     23  2230     9.85       174
  Apr     23  2200     9.85       174
  Apr     23  2130     9.85       174
  Apr     23  2100     9.86       175
  Apr     23  2030     9.86       175
  Apr     23  2000     9.85       174
  Apr     23  1930     9.86       175
  Apr     23  1900     9.87       179
  Apr     23  1830     9.87       179
  Apr     23  1800     9.88       181
  Apr     23  1730     9.86       175
  Apr     23  1700     9.87       179
  Apr     23  1630     9.86       175
  Apr     23  1600     9.87       179
  Apr     23  1530     9.87       179
  Apr     23  1500     9.86       175
  Apr     23  1430     9.86       175
  Apr     23  1400     9.87       179
  Apr     23  1330     9.86       175
  Apr     23  1300     9.88       181
  Apr     23  1230     9.89       183
  Apr     23  1200     9.88       181
  Apr     23  1130     9.89       183
  Apr     23  1100     9.87       179
  Apr     23  1030     9.88       181
  Apr     23  1000     9.89       183
  Apr     23   930     9.89       183
  Apr     23   900     9.87       179
  Apr     23   830     9.87       179
  Apr     23   800     9.87       179
  Apr     23   730     9.87       179
  Apr     23   700     9.86       175
  Apr     23   630     9.85       174
  Apr     23   600     9.85       174
  Apr     23   530     9.84       172
  Apr     23   500     9.86       175
  Apr     23   430     9.85       174
  Apr     23   400     9.85       174
  Apr     23   330     9.85       174
  Apr     23   300     9.85       174
  Apr     23   230     9.85       174
  Apr     23   200     9.85       174
  Apr     23   130     9.86       175
  Apr     23   100     9.86       175
  Apr     23    30     9.85       174
  Apr     23     0     9.85       174
  Apr     22  2330     9.85       174
  Apr     22  2300     9.85       174
  Apr     22  2230     9.85       174
  Apr     22  2200     9.85       174
  Apr     22  2130     9.85       174
  Apr     22  2100     9.86       175
  Apr     22  2030     9.86       175
  Apr     22  2000     9.85       174
  Apr     22  1930     9.85       174
  Apr     22  1900     9.86       175
  Apr     22  1830     9.87       179
  Apr     22  1800     9.87       179
  Apr     22  1730     9.86       175
  Apr     22  1700     9.85       174
  Apr     22  1630     9.86       175
  Apr     22  1600     9.87       179
  Apr     22  1530     9.86       175
  Apr     22  1500     9.87       179
  Apr     22  1430     9.88       181
  Apr     22  1400     9.87       179
  Apr     22  1330     9.86       175
  Apr     22  1300     9.86       175
  Apr     22  1230     9.86       175
  Apr     22  1200     9.86       175
  Apr     22  1130     9.85       174
  Apr     22  1100     9.86       175
  Apr     22  1030     9.85       174
  Apr     22  1000     9.85       174
  Apr     22   930     9.86       175
  Apr     22   900     9.85       174
  Apr     22   830     9.85       174
  Apr     22   800     9.85       174
  Apr     22   730     9.84       172
  Apr     22   700     9.85       174
  Apr     22   630     9.86       175
  Apr     22   600     9.85       174
  Apr     22   530     9.86       175
  Apr     22   500     9.86       175
  Apr     22   430     9.86       175
  Apr     22   400     9.86       175
  Apr     22   330     9.85       174
  Apr     22   300     9.85       174
  Apr     22   230     9.86       175
  Apr     22   200     9.85       174
  Apr     22   130     9.85       174
  Apr     22   100     9.85       174
  Apr     22    30     9.85       174
  Apr     22     0     9.86       175
  Apr     21  2330     9.85       174
  Apr     21  2300     9.85       174
  Apr     21  2230     9.85       174
  Apr     21  2200     9.84       172
  Apr     21  2130     9.86       175
  Apr     21  2100     9.85       174
  Apr     21  2030     9.85       174
  Apr     21  2000     9.84       172
  Apr     21  1930     9.84       172
  Apr     21  1900     9.84       172
  Apr     21  1830     9.84       172
  Apr     21  1800     9.85       174
  Apr     21  1730     9.84       172
  Apr     21  1700     9.83       170
  Apr     21  1630     9.84       172
  Apr     21  1600     9.83       170
  Apr     21  1530     9.83       170
  Apr     21  1500     9.84       172
  Apr     21  1430     9.84       172
  Apr     21  1400     9.85       174
  Apr     21  1330     9.85       174
  Apr     21  1300     9.86       175
  Apr     21  1230     9.85       174
  Apr     21  1200     9.85       174
  Apr     21  1130     9.86       175
  Apr     21  1100     9.85       174
  Apr     21  1030     9.85       174
  Apr     21  1000     9.85       174
  Apr     21   930     9.85       174
  Apr     21   900     9.87       179
  Apr     21   830     9.87       179
  Apr     21   800     9.87       179
  Apr     21   730     9.86       175
  Apr     21   700     9.86       175
  Apr     21   630     9.86       175
  Apr     21   600     9.85       174
  Apr     21   530     9.86       175
  Apr     21   500     9.86       175
  Apr     21   430     9.86       175
  Apr     21   400     9.87       179
  Apr     21   330     9.87       179
  Apr     21   300     9.87       179
  Apr     21   230     9.87       179
  Apr     21   200     9.87       179
  Apr     21   130     9.87       179
  Apr     21   100     9.87       179
  Apr     21    30     9.86       175
  Apr     21     0     9.86       175
  Apr     20  2330     9.85       174
  Apr     20  2300     9.85       174
  Apr     20  2230     9.86       175
  Apr     20  2200     9.86       175
  Apr     20  2130     9.85       174
  Apr     20  2100     9.86       175
  Apr     20  2030     9.87       179
  Apr     20  2000     9.88       181
  Apr     20  1930     9.87       179
  Apr     20  1900     9.87       179
  Apr     20  1830     9.87       179
  Apr     20  1800     9.88       181
  Apr     20  1730     9.88       181
  Apr     20  1700     9.88       181
  Apr     20  1630     9.88       181
  Apr     20  1600     9.88       181
  Apr     20  1530     9.89       183
  Apr     20  1500     9.88       181
  Apr     20  1430     9.89       183
  Apr     20  1400     9.91       189
  Apr     20  1330     9.95       199
  Apr     20  1300     9.96       201
  Apr     20  1230     9.96       201
  Apr     20  1200     9.97       204
  Apr     20  1130     9.97       204
  Apr     20  1100     9.98       208
  Apr     20  1030     9.99       210
  Apr     20  1000    10.00       212
  Apr     20   930    10.01       214
  Apr     20   900    10.01       214
  Apr     20   830     9.99       210
  Apr     20   800     9.95       199
  Apr     20   730     9.92       191
  Apr     20   700     9.91       189
  Apr     20   630     9.90       187
  Apr     20   600     9.89       183
  Apr     20   530     9.89       183
  Apr     20   500     9.88       181
  Apr     20   430     9.88       181
  Apr     20   400     9.87       179
  Apr     20   330     9.89       183
  Apr     20   300     9.88       181
  Apr     20   230     9.88       181
  Apr     20   200     9.88       181
  Apr     20   130     9.87       179
  Apr     20   100     9.87       179
  Apr     20    30     9.88       181
  Apr     20     0     9.87       179
  Apr     19  2330     9.87       179
  Apr     19  2300     9.87       179
  Apr     19  2230     9.87       179
  Apr     19  2200     9.86       175
  Apr     19  2130     9.86       175
  Apr     19  2100     9.86       175
  Apr     19  2030     9.87       179
  Apr     19  2000     9.87       179
  Apr     19  1930     9.88       181
  Apr     19  1900     9.86       175
  Apr     19  1830     9.87       179
  Apr     19  1800     9.87       179
  Apr     19  1730     9.87       179
  Apr     19  1700     9.88       181
  Apr     19  1630     9.87       179
  Apr     19  1600     9.87       179
  Apr     19  1530     9.87       179
  Apr     19  1500     9.87       179
  Apr     19  1430     9.87       179
  Apr     19  1400     9.86       175
  Apr     19  1330     9.86       175
  Apr     19  1300     9.86       175
  Apr     19  1230     9.86       175
  Apr     19  1200     9.86       175
  Apr     19  1130     9.86       175
  Apr     19  1100     9.86       175
  Apr     19  1030     9.87       179
  Apr     19  1000     9.87       179
  Apr     19   930     9.87       179
  Apr     19   900     9.87       179
  Apr     19   830     9.85       174
  Apr     19   800     9.85       174
  Apr     19   730     9.86       175
  Apr     19   700     9.86       175
  Apr     19   630     9.87       179
  Apr     19   600     9.88       181
  Apr     19   530     9.88       181
  Apr     19   500     9.88       181
  Apr     19   430     9.87       179
  Apr     19   400     9.87       179
  Apr     19   330     9.87       179
  Apr     19   300     9.87       179
  Apr     19   230     9.87       179
  Apr     19   200     9.87       179
  Apr     19   130     9.87       179
  Apr     19   100     9.87       179
  Apr     19    30     9.86       175
  Apr     19     0     9.85       174
  Apr     18  2330     9.85       174
  Apr     18  2300     9.85       174
  Apr     18  2230     9.86       175
  Apr     18  2200     9.85       174
  Apr     18  2130     9.85       174
  Apr     18  2100     9.85       174
  Apr     18  2030     9.85       174
  Apr     18  2000     9.86       175
  Apr     18  1930     9.86       175
  Apr     18  1900     9.86       175
  Apr     18  1830     9.87       179
  Apr     18  1800     9.87       179
  Apr     18  1730     9.87       179
  Apr     18  1700     9.88       181
  Apr     18  1630     9.88       181
  Apr     18  1600     9.87       179
  Apr     18  1530     9.90       187
  Apr     18  1500     9.92       191
  Apr     18  1430     9.96       201
  Apr     18  1400     9.97       204
  Apr     18  1330     9.98       208
  Apr     18  1300     9.98       208
  Apr     18  1230     9.99       210
  Apr     18  1200    10.00       212
  Apr     18  1130    10.01       214
  Apr     18  1100    10.01       214
  Apr     18  1030    10.02       217
  Apr     18  1000    10.03       221
  Apr     18   930    10.00       212
  Apr     18   900     9.97       204
  Apr     18   830     9.94       195
  Apr     18   800     9.90       187
  Apr     18   730     9.89       183
  Apr     18   700     9.88       181
  Apr     18   630     9.87       179
  Apr     18   600    10.07       233
  Apr     18   530    10.07       233
  Apr     18   500    10.09       237
  Apr     18   430    10.09       237
  Apr     18   400    10.09       237
  Apr     18   330    10.10       240
  Apr     18   300    10.10       240
  Apr     18   230    10.11       244
  Apr     18   200    10.17       262
  Apr     18   130    10.27       296
  Apr     18   100    10.28       299
  Apr     18    30    10.33       316
  Apr     18     0    10.41       347
  Apr     17  2330    10.47       372
  Apr     17  2300     9.99       210
  Apr     17  2230    10.00       212
  Apr     17  2200    10.00       212
  Apr     17  2130    10.00       212
  Apr     17  2100     9.98       208
  Apr     17  2030     9.93       193
  Apr     17  2000     9.93       193
  Apr     17  1930     9.92       191
  Apr     17  1900     9.92       191
  Apr     17  1830     9.91       189
  Apr     17  1800     9.91       189
  Apr     17  1730     9.91       189
  Apr     17  1700     9.91       189
  Apr     17  1630     9.91       189
  Apr     17  1600     9.91       189
  Apr     17  1530     9.90       187
  Apr     17  1500     9.89       183
  Apr     17  1430     9.90       187
  Apr     17  1400     9.89       183
  Apr     17  1330     9.89       183
  Apr     17  1300     9.89       183
  Apr     17  1230     9.89       183
  Apr     17  1200     9.89       183
  Apr     17  1130     9.88       181
  Apr     17  1100     9.89       183
  Apr     17  1030     9.89       183
  Apr     17  1000     9.89       183
  Apr     17   930     9.88       181
  Apr     17   900     9.88       181
  Apr     17   830     9.87       179
  Apr     17   800     9.88       181
  Apr     17   730     9.87       179
  Apr     17   700     9.86       175
  Apr     17   630     9.86       175
  Apr     17   600     9.86       175
  Apr     17   530     9.86       175
  Apr     17   500     9.86       175
  Apr     17   430     9.88       181
  Apr     17   400     9.88       181
  Apr     17   330     9.89       183
  Apr     17   300     9.89       183
  Apr     17   230     9.87       179
  Apr     17   200     9.87       179
  Apr     17   130     9.89       183
  Apr     17   100     9.89       183
  Apr     17    30     9.88       181
  Apr     17     0     9.88       181
  Apr     16  2330     9.87       179
  Apr     16  2300     9.88       181
  Apr     16  2230     9.88       181
  Apr     16  2200     9.87       179
  Apr     16  2130     9.88       181
  Apr     16  2100     9.88       181
  Apr     16  2030     9.88       181
  Apr     16  2000     9.88       181
  Apr     16  1930     9.87       179
  Apr     16  1900     9.87       179
  Apr     16  1830     9.86       175
  Apr     16  1800     9.87       179
  Apr     16  1730     9.88       181
  Apr     16  1700     9.88       181
  Apr     16  1630     9.88       181
  Apr     16  1600     9.87       179
  Apr     16  1530     9.87       179
  Apr     16  1500     9.88       181
  Apr     16  1430     9.87       179
  Apr     16  1400     9.87       179
  Apr     16  1330     9.87       179
  Apr     16  1300     9.87       179
  Apr     16  1230     9.88       181
  Apr     16  1200     9.88       181
  Apr     16  1130     9.87       179
  Apr     16  1100     9.87       179
  Apr     16  1030     9.88       181
  Apr     16  1000     9.87       179
  Apr     16   930     9.86       175
  Apr     16   900     9.88       181
  Apr     16   830     9.87       179
  Apr     16   800     9.87       179
  Apr     16   730     9.87       179
  Apr     16   700     9.86       175
  Apr     16   630     9.87       179
  Apr     16   600     9.85       174
  Apr     16   530     9.86       175
  Apr     16   500     9.86       175
  Apr     16   430     9.87       179
  Apr     16   400     9.86       175
  Apr     16   330     9.87       179
  Apr     16   300     9.87       179
  Apr     16   230     9.87       179
  Apr     16   200     9.87       179
  Apr     16   130     9.87       179
  Apr     16   100     9.87       179
  Apr     16    30     9.88       181
  Apr     16     0     9.87       179
  Apr     15  2330     9.87       179
  Apr     15  2300     9.87       179
  Apr     15  2230     9.88       181
  Apr     15  2200     9.88       181
  Apr     15  2130     9.87       179
  Apr     15  2100     9.88       181
  Apr     15  2030     9.87       179
  Apr     15  2000     9.87       179
  Apr     15  1930     9.86       175
  Apr     15  1900     9.85       174
  Apr     15  1830     9.85       174
  Apr     15  1800     9.85       174
  Apr     15  1730     9.85       174
  Apr     15  1700     9.85       174
  Apr     15  1630     9.87       179
  Apr     15  1600     9.86       175
  Apr     15  1530     9.86       175
  Apr     15  1500     9.87       179
  Apr     15  1430     9.86       175
  Apr     15  1400     9.87       179
  Apr     15  1330     9.87       179
  Apr     15  1300     9.94       195
  Apr     15  1230     9.98       208
  Apr     15  1200    10.01       214
  Apr     15  1130    10.02       217
  Apr     15  1100     9.98       208
  Apr     15  1030     9.93       193
  Apr     15  1000     9.91       189
  Apr     15   930     9.89       183
  Apr     15   900     9.88       181
  Apr     15   830     9.88       181
  Apr     15   800     9.87       179
  Apr     15   730     9.88       181
  Apr     15   700     9.87       179
  Apr     15   630     9.86       175
  Apr     15   600     9.85       174
  Apr     15   530     9.85       174
  Apr     15   500     9.86       175
  Apr     15   430     9.86       175
  Apr     15   400     9.85       174
  Apr     15   330     9.86       175
  Apr     15   300     9.87       179
  Apr     15   230     9.87       179
  Apr     15   200     9.87       179
  Apr     15   130     9.86       175
  Apr     15   100     9.86       175
  Apr     15    30     9.87       179
  Apr     15     0     9.86       175
  Apr     14  2330     9.86       175
  Apr     14  2300     9.87       179
  Apr     14  2230     9.87       179
  Apr     14  2200     9.88       181
  Apr     14  2130     9.88       181
  Apr     14  2100     9.87       179
  Apr     14  2030     9.88       181
  Apr     14  2000     9.86       175
  Apr     14  1930     9.88       181
  Apr     14  1900     9.88       181
  Apr     14  1830     9.87       179
  Apr     14  1800     9.88       181
  Apr     14  1730     9.87       179
  Apr     14  1700     9.87       179
  Apr     14  1630     9.87       179
  Apr     14  1600     9.88       181
  Apr     14  1530     9.86       175
  Apr     14  1500     9.83       170
  Apr     14  1430     9.84       172
  Apr     14  1400     9.83       170
  Apr     14  1330     9.83       170
  Apr     14  1300     9.84       172
  Apr     14  1230     9.83       170
  Apr     14  1200     9.83       170
  Apr     14  1130     9.82       168
  Apr     14  1100     9.83       170
  Apr     14  1030     9.83       170
  Apr     14  1000     9.83       170
  Apr     14   930     9.83       170
  Apr     14   900     9.84       172
  Apr     14   830     9.84       172
  Apr     14   800     9.82       168
  Apr     14   730     9.82       168
  Apr     14   700     9.82       168
  Apr     14   630     9.83       170
  Apr     14   600     9.83       170
  Apr     14   530     9.83       170
  Apr     14   500     9.84       172
  Apr     14   430     9.84       172
  Apr     14   400     9.84       172
  Apr     14   330     9.85       174
  Apr     14   300     9.85       174
  Apr     14   230     9.85       174
  Apr     14   200     9.85       174
  Apr     14   130     9.86       175
  Apr     14   100     9.85       174
  Apr     14    30     9.84       172
  Apr     14     0     9.84       172
  Apr     13  2330     9.83       170
  Apr     13  2300     9.84       172
  Apr     13  2230     9.84       172
  Apr     13  2200     9.84       172
  Apr     13  2130     9.84       172
  Apr     13  2100     9.84       172
  Apr     13  2030     9.84       172
  Apr     13  2000     9.84       172
  Apr     13  1930     9.84       172
  Apr     13  1900     9.84       172
  Apr     13  1830     9.84       172
  Apr     13  1800     9.85       174
  Apr     13  1730     9.83       170
  Apr     13  1700     9.83       170
  Apr     13  1630     9.84       172
  Apr     13  1600     9.81       164
  Apr     13  1530     9.81       164
  Apr     13  1500     9.81       164
  Apr     13  1430     9.81       164
  Apr     13  1400     9.81       164
  Apr     13  1330     9.82       168
  Apr     13  1300     9.81       164
  Apr     13  1230     9.82       168
  Apr     13  1200     9.83       170
  Apr     13  1130     9.83       170
  Apr     13  1100     9.82       168
  Apr     13  1030     9.82       168
  Apr     13  1000     9.82       168
  Apr     13   930     9.81       164
  Apr     13   900     9.81       164
  Apr     13   830     9.80       162
  Apr     13   800     9.81       164
  Apr     13   730     9.80       162
  Apr     13   700     9.80       162
  Apr     13   630     9.78       157
  Apr     13   600     9.77       155
  Apr     13   530     9.78       157
  Apr     13   500     9.78       157
  Apr     13   430     9.78       157
  Apr     13   400     9.79       161
  Apr     13   330     9.78       157
  Apr     13   300     9.78       157
  Apr     13   230     9.78       157
  Apr     13   200     9.78       157
  Apr     13   130     9.78       157
  Apr     13   100     9.78       157
  Apr     13    30     9.78       157
  Apr     13     0     9.79       161
  Apr     12  2330     9.78       157
  Apr     12  2300     9.79       161
  Apr     12  2230     9.80       162
  Apr     12  2200     9.81       164
  Apr     12  2130     9.82       168
  Apr     12  2100     9.81       164
  Apr     12  2030     9.82       168
  Apr     12  2000     9.83       170
  Apr     12  1930     9.83       170
  Apr     12  1900     9.83       170
  Apr     12  1830     9.82       168
  Apr     12  1800     9.82       168
  Apr     12  1730     9.81       164
  Apr     12  1700     9.82       168
  Apr     12  1630     9.81       164
  Apr     12  1600     9.81       164
  Apr     12  1530     9.80       162
  Apr     12  1500     9.80       162
  Apr     12  1430     9.78       157
  Apr     12  1400     9.79       161
  Apr     12  1330     9.77       155
  Apr     12  1300     9.79       161
  Apr     12  1230     9.78       157
  Apr     12  1200     9.78       157
  Apr     12  1130     9.79       161
  Apr     12  1100     9.77       155
  Apr     12  1030     9.78       157
  Apr     12  1000     9.78       157
  Apr     12   930     9.77       155
  Apr     12   900     9.76       154
  Apr     12   830     9.77       155
  Apr     12   800     9.77       155
  Apr     12   730     9.76       154
  Apr     12   700     9.77       155
  Apr     12   630     9.76       154
  Apr     12   600     9.77       155
  Apr     12   530     9.76       154
  Apr     12   500     9.76       154
  Apr     12   430     9.76       154
  Apr     12   400     9.76       154
  Apr     12   330     9.76       154
  Apr     12   300     9.76       154
  Apr     12   230     9.76       154
  Apr     12   200     9.76       154
  Apr     12   130     9.76       154
  Apr     12   100     9.76       154
  Apr     12    30     9.76       154
  Apr     12     0     9.75       152
  Apr     11  2330     9.74       150
  Apr     11  2300     9.76       154
  Apr     11  2230     9.76       154
  Apr     11  2200     9.75       152
  Apr     11  2130     9.75       152
  Apr     11  2100     9.76       154
  Apr     11  2030     9.75       152
  Apr     11  2000     9.75       152
  Apr     11  1930     9.74       150
  Apr     11  1900     9.75       152
  Apr     11  1830     9.74       150
  Apr     11  1800     9.74       150
  Apr     11  1730     9.74       150
  Apr     11  1700     9.75       152
  Apr     11  1630     9.74       150
  Apr     11  1600     9.74       150
  Apr     11  1530     9.74       150
  Apr     11  1500     9.74       150
  Apr     11  1430     9.73       147
  Apr     11  1400     9.73       147
  Apr     11  1330     9.73       147
  Apr     11  1300     9.72       145
  Apr     11  1230     9.72       145
  Apr     11  1200     9.73       147
  Apr     11  1130     9.72       145
  Apr     11  1100     9.71       143
  Apr     11  1030     9.72       145
  Apr     11  1000     9.72       145
  Apr     11   930     9.71       143
  Apr     11   900     9.72       145
  Apr     11   830     9.71       143
  Apr     11   800     9.71       143
  Apr     11   730     9.71       143
  Apr     11   700     9.72       145
  Apr     11   630     9.72       145
  Apr     11   600     9.72       145
  Apr     11   530     9.72       145
  Apr     11   500     9.72       145
  Apr     11   430     9.72       145
  Apr     11   400     9.72       145
  Apr     11   330     9.72       145
  Apr     11   300     9.72       145
  Apr     11   230     9.71       143
  Apr     11   200     9.72       145
  Apr     11   130     9.72       145
  Apr     11   100     9.72       145
  Apr     11    30     9.72       145
  Apr     11     0     9.72       145
  Apr     10  2330     9.72       145
  Apr     10  2300     9.72       150
  Apr     10  2230     9.72       150
  Apr     10  2200     9.72       150
  Apr     10  2130     9.72       150
  Apr     10  2100     9.72       150
  Apr     10  2030     9.73       152
  Apr     10  2000     9.73       152
  Apr     10  1930     9.74       154
  Apr     10  1900     9.74       154
  Apr     10  1830     9.74       154
  Apr     10  1800     9.74       154
  Apr     10  1730     9.73       152
  Apr     10  1700     9.73       152
  Apr     10  1630     9.73       152
  Apr     10  1600     9.73       152
  Apr     10  1530     9.71       148
  Apr     10  1500     9.72       150
  Apr     10  1430     9.73       152
  Apr     10  1400     9.72       150
  Apr     10  1330     9.72       150
  Apr     10  1300     9.71       148
  Apr     10  1230     9.71       148
  Apr     10  1200     9.70       147
  Apr     10  1130     9.71       148
  Apr     10  1100     9.71       148
  Apr     10  1030     9.70       147
  Apr     10  1000     9.70       147
  Apr     10   930     9.70       147
  Apr     10   900     9.70       147
  Apr     10   830     9.69       145
  Apr     10   800     9.69       145
  Apr     10   730     9.69       145
  Apr     10   700     9.69       145
  Apr     10   630     9.69       145
  Apr     10   600     9.69       145
  Apr     10   530     9.69       145
  Apr     10   500     9.70       147
  Apr     10   430     9.70       147
  Apr     10   400     9.69       145
  Apr     10   330     9.69       145
  Apr     10   300     9.70       147
  Apr     10   230     9.70       147
  Apr     10   200     9.71       148
  Apr     10   130     9.70       147
  Apr     10   100     9.70       147
  Apr     10    30     9.71       148
  Apr     10     0     9.70       147
  Apr      9  2330     9.71       148
  Apr      9  2300     9.70       147
  Apr      9  2230     9.72       150
  Apr      9  2200     9.71       148
  Apr      9  2130     9.71       148
  Apr      9  2100     9.73       152
  Apr      9  2030     9.71       148
  Apr      9  2000     9.71       148
  Apr      9  1930     9.72       150
  Apr      9  1900     9.72       150
  Apr      9  1830     9.72       150
  Apr      9  1800     9.72       150
  Apr      9  1730     9.72       150
  Apr      9  1700     9.73       152
  Apr      9  1630     9.74       154
  Apr      9  1600     9.75       155
  Apr      9  1530     9.74       154
  Apr      9  1500     9.74       154
  Apr      9  1430     9.74       154
  Apr      9  1400     9.73       152
  Apr      9  1330     9.72       150
  Apr      9  1300     9.72       150
  Apr      9  1230     9.73       152
  Apr      9  1200     9.73       152
  Apr      9  1130     9.72       150
  Apr      9  1100     9.72       150
  Apr      9  1030        M         M
  Apr      9  1000     9.71       148
  Apr      9   930     9.72       150
  Apr      9   900     9.71       148
  Apr      9   830     9.71       148
  Apr      9   800     9.70       147
  Apr      9   730     9.70       147
  Apr      9   700     9.70       147
  Apr      9   630     9.71       148
  Apr      9   600     9.71       148
  Apr      9   530     9.72       150
  Apr      9   500     9.70       147
  Apr      9   430     9.72       150
  Apr      9   400     9.71       148
  Apr      9   330     9.72       150
  Apr      9   300     9.72       150
  Apr      9   230     9.72       150
  Apr      9   200     9.73       152
  Apr      9   130     9.73       152
  Apr      9   100     9.72       150
  Apr      9    30     9.72       150
  Apr      9     0     9.73       152
  Apr      8  2330     9.73       152
  Apr      8  2300     9.73       152
  Apr      8  2230     9.72       150
  Apr      8  2200     9.73       152
  Apr      8  2130     9.73       152
  Apr      8  2100     9.74       154
  Apr      8  2030     9.74       154
  Apr      8  2000     9.75       155
  Apr      8  1930     9.75       155
  Apr      8  1900     9.75       155
  Apr      8  1830     9.75       155
  Apr      8  1800     9.74       154
  Apr      8  1730     9.74       154
  Apr      8  1700     9.74       154
  Apr      8  1630     9.73       152
  Apr      8  1600     9.75       155
  Apr      8  1530     9.72       150
  Apr      8  1500     9.73       152
  Apr      8  1430     9.73       152
  Apr      8  1400     9.72       150
  Apr      8  1330     9.72       150
  Apr      8  1300     9.72       150
  Apr      8  1230     9.71       148
  Apr      8  1200     9.71       148
  Apr      8  1130     9.70       147
  Apr      8  1100     9.70       147
  Apr      8  1030     9.70       147
  Apr      8  1000     9.70       147
  Apr      8   930     9.70       147
  Apr      8   900     9.69       145
  Apr      8   830     9.69       145
  Apr      8   800     9.68       143
  Apr      8   730     9.68       143
  Apr      8   700     9.69       145
  Apr      8   630     9.68       143
  Apr      8   600     9.67       142
  Apr      8   530     9.68       143
  Apr      8   500     9.68       143
  Apr      8   430     9.67       142
  Apr      8   400     9.67       142
  Apr      8   330     9.68       143
  Apr      8   300     9.68       143
  Apr      8   230     9.68       143
  Apr      8   200     9.68       143
  Apr      8   130     9.68       143
  Apr      8   100     9.69       145
  Apr      8    30     9.68       143
  Apr      8     0     9.69       145
  Apr      7  2330     9.69       145
  Apr      7  2300     9.69       145
  Apr      7  2230     9.70       147
  Apr      7  2200     9.69       145
  Apr      7  2130     9.70       147
  Apr      7  2100     9.70       147
  Apr      7  2030     9.70       147
  Apr      7  2000     9.70       147
  Apr      7  1930     9.70       147
  Apr      7  1900     9.70       147
  Apr      7  1830     9.70       147
  Apr      7  1800     9.70       147
  Apr      7  1730     9.69       145
  Apr      7  1700     9.69       145
  Apr      7  1630     9.69       145
  Apr      7  1600     9.69       145
  Apr      7  1530     9.70       147
  Apr      7  1500     9.69       145
  Apr      7  1430     9.68       143
  Apr      7  1400     9.69       145
  Apr      7  1330     9.68       143
  Apr      7  1300     9.68       143
  Apr      7  1230     9.68       143
  Apr      7  1200     9.67       142
  Apr      7  1130     9.67       142
  Apr      7  1100     9.67       142
  Apr      7  1030     9.66       140
  Apr      7  1000     9.68       143
  Apr      7   930     9.66       140
  Apr      7   900     9.68       143
  Apr      7   830     9.67       142
  Apr      7   800     9.68       143
  Apr      7   730     9.68       143
  Apr      7   700     9.67       142
  Apr      7   630     9.67       142
  Apr      7   600     9.67       142
  Apr      7   530     9.67       142
  Apr      7   500     9.66       140
  Apr      7   430     9.67       142
  Apr      7   400     9.66       140
  Apr      7   330     9.66       140
  Apr      7   300     9.66       140
  Apr      7   230     9.67       142
  Apr      7   200     9.67       142
  Apr      7   130     9.67       142
  Apr      7   100     9.67       142
  Apr      7    30     9.68       143
  Apr      7     0     9.68       143
  Apr      6  2330     9.68       143
  Apr      6  2300     9.68       143
  Apr      6  2230     9.67       142
  Apr      6  2200     9.68       143
  Apr      6  2130     9.68       143
  Apr      6  2100     9.68       143
  Apr      6  2030     9.68       143
  Apr      6  2000     9.68       143
  Apr      6  1930     9.69       145
  Apr      6  1900     9.69       145
  Apr      6  1830     9.68       143
  Apr      6  1800     9.69       145
  Apr      6  1730     9.69       145
  Apr      6  1700     9.69       145
  Apr      6  1630     9.70       147
  Apr      6  1600     9.69       145
  Apr      6  1530     9.69       145
  Apr      6  1500     9.68       143
  Apr      6  1430     9.67       142
  Apr      6  1400     9.68       143
  Apr      6  1330     9.69       145
  Apr      6  1300     9.68       143
  Apr      6  1230     9.68       143
  Apr      6  1200     9.69       145
  Apr      6  1130     9.68       143
  Apr      6  1100     9.68       143
  Apr      6  1030     9.70       147
  Apr      6  1000     9.69       145
  Apr      6   930     9.68       143
  Apr      6   900     9.68       143
  Apr      6   830     9.68       143
  Apr      6   800     9.68       143
  Apr      6   730     9.69       145
  Apr      6   700     9.68       143
  Apr      6   630     9.68       143
  Apr      6   600     9.69       145
  Apr      6   530     9.70       147
  Apr      6   500     9.68       143
  Apr      6   430     9.69       145
  Apr      6   400     9.70       147
  Apr      6   330     9.69       145
  Apr      6   300     9.69       145
  Apr      6   230     9.70       147
  Apr      6   200     9.70       147
  Apr      6   130     9.69       145
  Apr      6   100     9.70       147
  Apr      6    30     9.70       147
  Apr      6     0     9.70       147
  Apr      5  2330     9.69       145
  Apr      5  2300     9.69       145
  Apr      5  2230     9.70       147
  Apr      5  2200     9.70       147
  Apr      5  2130     9.69       145
  Apr      5  2100     9.69       145
  Apr      5  2030     9.69       145
  Apr      5  2000     9.69       145
  Apr      5  1930     9.68       143
  Apr      5  1900     9.70       147
  Apr      5  1830     9.70       147
  Apr      5  1800     9.69       145
  Apr      5  1730     9.70       147
  Apr      5  1700     9.70       147
  Apr      5  1630     9.70       147
  Apr      5  1600     9.70       147
  Apr      5  1530     9.70       147
  Apr      5  1500     9.70       147
  Apr      5  1430     9.69       145
  Apr      5  1400     9.71       148
  Apr      5  1330     9.70       147
  Apr      5  1300     9.70       147
  Apr      5  1230     9.71       148
  Apr      5  1200     9.70       147
  Apr      5  1130     9.71       148
  Apr      5  1100     9.70       147
  Apr      5  1030     9.71       148
  Apr      5  1000     9.70       147
  Apr      5   930     9.70       147
  Apr      5   900     9.70       147
  Apr      5   830     9.70       147
  Apr      5   800     9.70       147
  Apr      5   730     9.70       147
  Apr      5   700     9.70       147
  Apr      5   630     9.71       148
  Apr      5   600     9.71       148
  Apr      5   530     9.71       148
  Apr      5   500     9.71       148
  Apr      5   430     9.71       148
  Apr      5   400     9.72       150
  Apr      5   330     9.72       150
  Apr      5   300     9.73       152
  Apr      5   230     9.73       152
  Apr      5   200     9.74       154
  Apr      5   130     9.73       152
  Apr      5   100     9.74       154
  Apr      5    30     9.73       152
  Apr      5     0     9.73       152
  Apr      4  2330     9.75       155
  Apr      4  2300     9.74       154
  Apr      4  2230     9.76       157
  Apr      4  2200     9.74       154
  Apr      4  2130     9.75       155
  Apr      4  2100     9.75       155
  Apr      4  2030     9.75       155
  Apr      4  2000     9.75       155
  Apr      4  1930     9.75       155
  Apr      4  1900     9.75       155
  Apr      4  1830     9.75       155
  Apr      4  1800     9.75       155
  Apr      4  1730     9.76       157
  Apr      4  1700     9.75       155
  Apr      4  1630     9.75       155
  Apr      4  1600     9.75       155
  Apr      4  1530     9.75       155
  Apr      4  1500     9.74       154
  Apr      4  1430     9.76       157
  Apr      4  1400     9.76       157
  Apr      4  1330     9.76       157
  Apr      4  1300     9.75       155
  Apr      4  1230     9.76       157
  Apr      4  1200     9.75       155
  Apr      4  1130     9.74       154
  Apr      4  1100     9.74       154
  Apr      4  1030     9.74       154
  Apr      4  1000     9.74       154
  Apr      4   930     9.74       154
  Apr      4   900     9.75       155
  Apr      4   830     9.75       155
  Apr      4   800     9.75       155
  Apr      4   730     9.76       157
  Apr      4   700     9.76       157
  Apr      4   630     9.75       155
  Apr      4   600     9.76       157
  Apr      4   530     9.76       157
  Apr      4   500     9.77       159
  Apr      4   430     9.76       157
  Apr      4   400     9.77       159
  Apr      4   330     9.76       157
  Apr      4   300     9.77       159
  Apr      4   230     9.78       161
  Apr      4   200     9.78       161
  Apr      4   130     9.77       159
  Apr      4   100     9.78       161
  Apr      4    30     9.76       157
  Apr      4     0     9.76       157
  Apr      3  2330     9.76       157
  Apr      3  2300     9.77       159
  Apr      3  2230        M         M
  Apr      3  2200        M         M
  Apr      3  2130        M         M
  Apr      3  2100        M         M
  Apr      3  2030        M         M
  Apr      3  2000        M         M
  Apr      3  1930        M         M
  Apr      3  1900        M         M
  Apr      3  1830        M         M
  Apr      3  1800        M         M
  Apr      3  1730        M         M
  Apr      3  1700        M         M
  Apr      3  1630        M         M
  Apr      3  1600        M         M
  Apr      3  1530        M         M
  Apr      3  1500        M         M
  Apr      3  1430        M         M
  Apr      3  1400        M         M
  Apr      3  1330        M         M
  Apr      3  1300        M         M
  Apr      3  1230        M         M
  Apr      3  1200        M         M
  Apr      3  1130        M         M
  Apr      3  1100        M         M
  Apr      3  1030        M         M
  Apr      3  1000        M         M
  Apr      3   930        M         M
  Apr      3   900        M         M
  Apr      3   830        M         M
  Apr      3   800        M         M
  Apr      3   730        M         M
  Apr      3   700        M         M
  Apr      3   630        M         M
  Apr      3   600        M         M
  Apr      3   530        M         M
  Apr      3   500        M         M
  Apr      3   430        M         M
  Apr      3   400        M         M
  Apr      3   330        M         M
  Apr      3   300        M         M
  Apr      3   230        M         M
  Apr      3   200        M         M
  Apr      3   130        M         M
  Apr      3   100        M         M
  Apr      3    30        M         M
  Apr      3     0        M         M
  Apr      2  2330        M         M
  Apr      2  2300        M         M
  Apr      2  2230        M         M
  Apr      2  2200        M         M
  Apr      2  2130        M         M
  Apr      2  2100        M         M
  Apr      2  2030        M         M
  Apr      2  2000        M         M
  Apr      2  1930        M         M
  Apr      2  1900        M         M
  Apr      2  1830        M         M
  Apr      2  1800        M         M
  Apr      2  1730        M         M
  Apr      2  1700        M         M
  Apr      2  1630        M         M
  Apr      2  1600        M         M
  Apr      2  1530        M         M
  Apr      2  1500        M         M
  Apr      2  1430        M         M
  Apr      2  1400        M         M
  Apr      2  1330        M         M
  Apr      2  1300        M         M
  Apr      2  1230        M         M
  Apr      2  1200        M         M
  Apr      2  1130        M         M
  Apr      2  1100        M         M
  Apr      2  1030        M         M
  Apr      2  1000        M         M
  Apr      2   930        M         M
  Apr      2   900        M         M
  Apr      2   830        M         M
  Apr      2   800        M         M
  Apr      2   730        M         M
  Apr      2   700        M         M
  Apr      2   630        M         M
  Apr      2   600        M         M
  Apr      2   530        M         M
  Apr      2   500        M         M
  Apr      2   430        M         M
  Apr      2   400        M         M
  Apr      2   330        M         M
  Apr      2   300        M         M
  Apr      2   230        M         M
  Apr      2   200        M         M
  Apr      2   130        M         M
  Apr      2   100        M         M
  Apr      2    30        M         M
  Apr      2     0        M         M
  Apr      1  2330        M         M
  Apr      1  2300        M         M
  Apr      1  2230        M         M
  Apr      1  2200        M         M
  Apr      1  2130        M         M
  Apr      1  2100        M         M
  Apr      1  2030        M         M
  Apr      1  2000        M         M
  Apr      1  1930        M         M
  Apr      1  1900        M         M
  Apr      1  1830        M         M
  Apr      1  1800        M         M
  Apr      1  1730        M         M
  Apr      1  1700        M         M
  Apr      1  1630        M         M
  Apr      1  1600        M         M
  Apr      1  1530        M         M
  Apr      1  1500        M         M
  Apr      1  1430        M         M
  Apr      1  1400        M         M
  Apr      1  1330        M         M
  Apr      1  1300        M         M
  Apr      1  1230        M         M
  Apr      1  1200        M         M
  Apr      1  1130        M         M
  Apr      1  1100        M         M
  Apr      1  1030        M         M
  Apr      1  1000        M         M
  Apr      1   930        M         M
  Apr      1   900        M         M
  Apr      1   830        M         M
  Apr      1   800        M         M
  Apr      1   730        M         M
  Apr      1   700        M         M
  Apr      1   630        M         M
  Apr      1   600        M         M
  Apr      1   530        M         M
  Apr      1   500        M         M
  Apr      1   430        M         M
  Apr      1   400        M         M
  Apr      1   330        M         M
  Apr      1   300        M         M
  Apr      1   230        M         M
  Apr      1   200        M         M
  Apr      1   130        M         M
  Apr      1   100        M         M
  Apr      1    30        M         M
  Apr      1     0        M         M
  Mar     31  2330        M         M
  Mar     31  2300        M         M
  Mar     31  2230        M         M
  Mar     31  2200        M         M
  Mar     31  2130        M         M
  Mar     31  2100        M         M
  Mar     31  2030        M         M
  Mar     31  2000        M         M
  Mar     31  1930        M         M
  Mar     31  1900        M         M
  Mar     31  1830        M         M
  Mar     31  1800        M         M
  Mar     31  1730        M         M
  Mar     31  1700        M         M
  Mar     31  1630        M         M
  Mar     31  1600        M         M
  Mar     31  1530        M         M
  Mar     31  1500        M         M
  Mar     31  1430        M         M
  Mar     31  1400        M         M
  Mar     31  1330        M         M
  Mar     31  1300        M         M
  Mar     31  1230        M         M
  Mar     31  1200        M         M
  Mar     31  1130        M         M
  Mar     31  1100        M         M
  Mar     31  1030        M         M
  Mar     31  1000        M         M
  Mar     31   930        M         M
  Mar     31   900        M         M
  Mar     31   830        M         M
  Mar     31   800        M         M
  Mar     31   730        M         M
  Mar     31   700        M         M
  Mar     31   630        M         M
  Mar     31   600        M         M
  Mar     31   530        M         M
  Mar     31   500        M         M
  Mar     31   430        M         M
  Mar     31   400        M         M
  Mar     31   330        M         M
  Mar     31   300        M         M
  Mar     31   230        M         M
  Mar     31   200        M         M
  Mar     31   130        M         M
  Mar     31   100        M         M
  Mar     31    30        M         M
  Mar     31     0        M         M
  Mar     30  2330        M         M
  Mar     30  2300        M         M
  Mar     30  2230        M         M
  Mar     30  2200        M         M
  Mar     30  2130        M         M
  Mar     30  2100        M         M
  Mar     30  2030        M         M
  Mar     30  2000        M         M
  Mar     30  1930        M         M
  Mar     30  1900        M         M
  Mar     30  1830        M         M
  Mar     30  1800        M         M
  Mar     30  1730        M         M
  Mar     30  1700        M         M
  Mar     30  1630        M         M
  Mar     30  1600        M         M
  Mar     30  1530        M         M
  Mar     30  1500        M         M
  Mar     30  1430        M         M
  Mar     30  1400        M         M
  Mar     30  1330        M         M
  Mar     30  1300        M         M
  Mar     30  1230        M         M
  Mar     30  1200        M         M
  Mar     30  1130        M         M
  Mar     30  1100        M         M
  Mar     30  1030        M         M
  Mar     30  1000        M         M
  Mar     30   930        M         M
  Mar     30   900        M         M
  Mar     30   830        M         M
  Mar     30   800        M         M
  Mar     30   730        M         M
  Mar     30   700        M         M
  Mar     30   630        M         M
  Mar     30   600        M         M
  Mar     30   530        M         M
  Mar     30   500        M         M
  Mar     30   430        M         M
  Mar     30   400        M         M
  Mar     30   330        M         M
  Mar     30   300        M         M
  Mar     30   230        M         M
  Mar     30   200        M         M
  Mar     30   130        M         M
  Mar     30   100        M         M
  Mar     30    30        M         M
  Mar     30     0        M         M
  Mar     29  2330        M         M
  Mar     29  2300        M         M
  Mar     29  2230        M         M
  Mar     29  2200        M         M
  Mar     29  2130        M         M
  Mar     29  2100        M         M
  Mar     29  2030        M         M
  Mar     29  2000        M         M
  Mar     29  1930        M         M
  Mar     29  1900        M         M
  Mar     29  1830        M         M
  Mar     29  1800        M         M
  Mar     29  1730        M         M
  Mar     29  1700        M         M
  Mar     29  1630        M         M
  Mar     29  1600        M         M
  Mar     29  1530        M         M
  Mar     29  1500        M         M
  Mar     29  1430        M         M
  Mar     29  1400        M         M
  Mar     29  1330        M         M
  Mar     29  1300        M         M
  Mar     29  1230        M         M
  Mar     29  1200        M         M
  Mar     29  1130        M         M
  Mar     29  1100        M         M
  Mar     29  1030        M         M
  Mar     29  1000        M         M
  Mar     29   930        M         M
  Mar     29   900        M         M
  Mar     29   830        M         M
  Mar     29   800        M         M
  Mar     29   730        M         M
  Mar     29   700        M         M
  Mar     29   630        M         M
  Mar     29   600        M         M
  Mar     29   530        M         M
  Mar     29   500        M         M
  Mar     29   430        M         M
  Mar     29   400        M         M
  Mar     29   330        M         M
  Mar     29   300        M         M
  Mar     29   230        M         M
  Mar     29   200        M         M
  Mar     29   130        M         M
  Mar     29   100        M         M
  Mar     29    30        M         M
  Mar     29     0        M         M
  Mar     28  2330        M         M
  Mar     28  2300        M         M
  Mar     28  2230        M         M
  Mar     28  2200        M         M
  Mar     28  2130        M         M
  Mar     28  2100        M         M
  Mar     28  2030        M         M
  Mar     28  2000        M         M
  Mar     28  1930        M         M
  Mar     28  1900        M         M
  Mar     28  1830        M         M
  Mar     28  1800        M         M
  Mar     28  1730        M         M
  Mar     28  1700        M         M
  Mar     28  1630        M         M
  Mar     28  1600        M         M
  Mar     28  1530        M         M
  Mar     28  1500        M         M
  Mar     28  1430        M         M
  Mar     28  1400        M         M
  Mar     28  1330        M         M
  Mar     28  1300        M         M
  Mar     28  1230        M         M
  Mar     28  1200        M         M
  Mar     28  1130        M         M
  Mar     28  1100        M         M
  Mar     28  1030        M         M
  Mar     28  1000        M         M
  Mar     28   930        M         M
  Mar     28   900        M         M
  Mar     28   830        M         M
  Mar     28   800        M         M
  Mar     28   730        M         M
  Mar     28   700        M         M
  Mar     28   630        M         M
  Mar     28   600        M         M
  Mar     28   530        M         M
  Mar     28   500        M         M
  Mar     28   430        M         M
  Mar     28   400        M         M
  Mar     28   330        M         M
  Mar     28   300        M         M
  Mar     28   230        M         M
  Mar     28   200        M         M
  Mar     28   130        M         M
  Mar     28   100        M         M
  Mar     28    30        M         M
  Mar     28     0        M         M
  Mar     27  2330        M         M
  Mar     27  2300        M         M
  Mar     27  2230        M         M
  Mar     27  2200        M         M
  Mar     27  2130        M         M
  Mar     27  2100        M         M
  Mar     27  2030        M         M
  Mar     27  2000        M         M
  Mar     27  1930        M         M
  Mar     27  1900        M         M
  Mar     27  1830        M         M
  Mar     27  1800        M         M
  Mar     27  1730        M         M
  Mar     27  1700        M         M
  Mar     27  1630        M         M
  Mar     27  1600        M         M
  Mar     27  1530        M         M
  Mar     27  1500        M         M
  Mar     27  1430        M         M
  Mar     27  1400        M         M
  Mar     27  1330        M         M
  Mar     27  1300        M         M
  Mar     27  1230        M         M
  Mar     27  1200        M         M
  Mar     27  1130        M         M
  Mar     27  1100        M         M
  Mar     27  1030        M         M
  Mar     27  1000        M         M
  Mar     27   930        M         M
  Mar     27   900        M         M
  Mar     27   830        M         M
  Mar     27   800        M         M
  Mar     27   730        M         M
  Mar     27   700        M         M
  Mar     27   630        M         M
  Mar     27   600        M         M
  Mar     27   530        M         M
  Mar     27   500        M         M
  Mar     27   430        M         M
  Mar     27   400        M         M
  Mar     27   330        M         M
  Mar     27   300        M         M
  Mar     27   230        M         M
  Mar     27   200        M         M
  Mar     27   130        M         M
  Mar     27   100        M         M
  Mar     27    30        M         M
  Mar     27     0        M         M
  Mar     26  2330        M         M
  Mar     26  2300        M         M
  Mar     26  2230        M         M
  Mar     26  2200        M         M
  Mar     26  2130        M         M
  Mar     26  2100        M         M
  Mar     26  2030        M         M
  Mar     26  2000        M         M
  Mar     26  1930        M         M
  Mar     26  1900        M         M
  Mar     26  1830        M         M
  Mar     26  1800        M         M
  Mar     26  1730        M         M
  Mar     26  1700        M         M
  Mar     26  1630        M         M
  Mar     26  1600        M         M
  Mar     26  1530        M         M
  Mar     26  1500        M         M
  Mar     26  1430        M         M
  Mar     26  1400        M         M
  Mar     26  1330        M         M
  Mar     26  1300        M         M
  Mar     26  1230        M         M
  Mar     26  1200        M         M
  Mar     26  1130        M         M
  Mar     26  1100        M         M
  Mar     26  1030        M         M
  Mar     26  1000        M         M
  Mar     26   930        M         M
  Mar     26   900        M         M
  Mar     26   830        M         M
  Mar     26   800        M         M
  Mar     26   730        M         M
  Mar     26   700        M         M
  Mar     26   630        M         M
  Mar     26   600        M         M
  Mar     26   530        M         M
  Mar     26   500        M         M
  Mar     26   430        M         M
  Mar     26   400        M         M
  Mar     26   330        M         M
  Mar     26   300        M         M
  Mar     26   230        M         M
  Mar     26   200        M         M
  Mar     26   130        M         M
  Mar     26   100        M         M
  Mar     26    30        M         M
  Mar     26     0        M         M
  Mar     25  2330        M         M
  Mar     25  2300        M         M
  Mar     25  2230        M         M
  Mar     25  2200        M         M
  Mar     25  2130        M         M
  Mar     25  2100        M         M
  Mar     25  2030        M         M
  Mar     25  2000        M         M
  Mar     25  1930        M         M
  Mar     25  1900        M         M
  Mar     25  1830        M         M
  Mar     25  1800        M         M
  Mar     25  1730        M         M
  Mar     25  1700        M         M
  Mar     25  1630        M         M
  Mar     25  1600        M         M
  Mar     25  1530        M         M
  Mar     25  1500        M         M
  Mar     25  1430        M         M
  Mar     25  1400        M         M
  Mar     25  1330        M         M
  Mar     25  1300        M         M
  Mar     25  1230        M         M
  Mar     25  1200        M         M
  Mar     25  1130        M         M
  Mar     25  1100        M         M
  Mar     25  1030        M         M
  Mar     25  1000        M         M
  Mar     25   930        M         M
  Mar     25   900        M         M
  Mar     25   830        M         M
  Mar     25   800        M         M
  Mar     25   730        M         M
  Mar     25   700        M         M
  Mar     25   630        M         M
  Mar     25   600        M         M
  Mar     25   530        M         M
  Mar     25   500        M         M
  Mar     25   430        M         M
  Mar     25   400        M         M
  Mar     25   330        M         M
  Mar     25   300        M         M
  Mar     25   230        M         M
  Mar     25   200        M         M
  Mar     25   130        M         M
  Mar     25   100        M         M
  Mar     25    30        M         M
  Mar     25     0        M         M
  Mar     24  2330        M         M
  Mar     24  2300        M         M
  Mar     24  2230        M         M
  Mar     24  2200        M         M
  Mar     24  2130        M         M
  Mar     24  2100        M         M
  Mar     24  2030        M         M
  Mar     24  2000        M         M
  Mar     24  1930        M         M
  Mar     24  1900        M         M
  Mar     24  1830        M         M
  Mar     24  1800        M         M
  Mar     24  1730        M         M
  Mar     24  1700        M         M
  Mar     24  1630        M         M
  Mar     24  1600        M         M
  Mar     24  1530        M         M
  Mar     24  1500        M         M
  Mar     24  1430        M         M
  Mar     24  1400        M         M
  Mar     24  1330        M         M
  Mar     24  1300        M         M
  Mar     24  1230        M         M
  Mar     24  1200        M         M
  Mar     24  1130        M         M
  Mar     24  1100        M         M
  Mar     24  1030        M         M
  Mar     24  1000        M         M
  Mar     24   930        M         M
  Mar     24   900        M         M
  Mar     24   830        M         M
  Mar     24   800        M         M
  Mar     24   730        M         M
  Mar     24   700        M         M
  Mar     24   630        M         M
  Mar     24   600     9.86       126
  Mar     24   530     9.86       126
  Mar     24   500     9.85       125
  Mar     24   430     9.86       126
  Mar     24   400     9.86       126
  Mar     24   330     9.85       125
  Mar     24   300     9.85       125
  Mar     24   230     9.84       123
  Mar     24   200     9.86       126
  Mar     24   130     9.85       125
  Mar     24   100     9.86       126
  Mar     24    30     9.85       125
  Mar     24     0     9.85       125
  Mar     23  2330     9.85       125
  Mar     23  2300     9.85       125
  Mar     23  2230     9.85       125
  Mar     23  2200     9.86       126
  Mar     23  2130     9.85       125
  Mar     23  2100     9.85       125
  Mar     23  2030     9.85       125
  Mar     23  2000     9.85       125
  Mar     23  1930     9.84       123
  Mar     23  1900     9.85       125
  Mar     23  1830     9.85       125
  Mar     23  1800     9.85       125
  Mar     23  1730     9.84       123
  Mar     23  1700     9.84       123
  Mar     23  1630     9.84       123
  Mar     23  1600     9.84       123
  Mar     23  1530     9.83       122
  Mar     23  1500     9.83       122
  Mar     23  1430     9.82       119
  Mar     23  1400     9.83       122
  Mar     23  1330     9.81       117
  Mar     23  1300     9.82       119
  Mar     23  1230     9.82       119
  Mar     23  1200     9.82       119
  Mar     23  1130     9.82       119
  Mar     23  1100     9.82       119
  Mar     23  1030     9.83       122
  Mar     23  1000     9.82       119
  Mar     23   930     9.82       119
  Mar     23   900     9.83       122
  Mar     23   830     9.84       123
  Mar     23   800     9.84       123
  Mar     23   730     9.84       123
  Mar     23   700     9.85       125
  Mar     23   630     9.84       123
  Mar     23   600     9.85       125
  Mar     23   530     9.84       123
  Mar     23   500     9.84       123
  Mar     23   430     9.84       123
  Mar     23   400     9.84       123
  Mar     23   330     9.83       122
  Mar     23   300     9.82       119
  Mar     23   230     9.82       119
  Mar     23   200     9.82       119
  Mar     23   130     9.83       122
  Mar     23   100     9.82       119
  Mar     23    30     9.82       119
  Mar     23     0     9.82       119
  Mar     22  2330     9.83       122
  Mar     22  2300     9.83       122
  Mar     22  2230     9.83       122
  Mar     22  2200     9.83       122
  Mar     22  2130     9.83       122
  Mar     22  2100     9.83       122
  Mar     22  2030     9.83       122
  Mar     22  2000     9.82       119
  Mar     22  1930     9.83       122
  Mar     22  1900     9.83       122
  Mar     22  1830     9.82       119
  Mar     22  1800     9.83       122
  Mar     22  1730     9.81       117
  Mar     22  1700     9.81       117
  Mar     22  1630     9.82       119
  Mar     22  1600     9.83       122
  Mar     22  1530     9.83       122
  Mar     22  1500     9.82       119
  Mar     22  1430     9.82       119
  Mar     22  1400     9.83       122
  Mar     22  1330     9.83       122
  Mar     22  1300     9.83       122
  Mar     22  1230     9.83       122
  Mar     22  1200     9.83       122
  Mar     22  1130     9.83       122
  Mar     22  1100     9.84       123
  Mar     22  1030     9.84       123
  Mar     22  1000     9.84       123
  Mar     22   930     9.84       123
  Mar     22   900     9.85       125
  Mar     22   830     9.87       128
  Mar     22   800     9.87       128
  Mar     22   730     9.88       131
  Mar     22   700     9.88       131
  Mar     22   630     9.86       126
  Mar     22   600     9.87       128
  Mar     22   530     9.85       125
  Mar     22   500     9.85       125
  Mar     22   430     9.86       126
  Mar     22   400     9.85       125
  Mar     22   330     9.85       125
  Mar     22   300     9.84       123
  Mar     22   230     9.85       125
  Mar     22   200     9.84       123
  Mar     22   130     9.84       123
  Mar     22   100     9.84       123
  Mar     22    30     9.83       122
  Mar     22     0     9.85       125
  Mar     21  2330     9.84       123
  Mar     21  2300     9.84       123
  Mar     21  2230     9.85       125
  Mar     21  2200     9.83       122
  Mar     21  2130     9.83       122
  Mar     21  2100     9.83       122
  Mar     21  2030     9.84       123
  Mar     21  2000     9.83       122
  Mar     21  1930     9.84       123
  Mar     21  1900     9.84       123
  Mar     21  1830     9.84       123
  Mar     21  1800     9.85       125
  Mar     21  1730     9.86       126
  Mar     21  1700     9.86       126
  Mar     21  1630     9.87       128
  Mar     21  1600     9.86       126
  Mar     21  1530     9.86       126
  Mar     21  1500     9.86       126
  Mar     21  1430     9.85       125
  Mar     21  1400     9.85       125
  Mar     21  1330     9.89       132
  Mar     21  1300     9.89       132
  Mar     21  1230     9.89       132
  Mar     21  1200     9.89       132
  Mar     21  1130     9.88       131
  Mar     21  1100     9.88       131
  Mar     21  1030     9.88       131
  Mar     21  1000     9.88       131
  Mar     21   930     9.87       128
  Mar     21   900     9.87       128
  Mar     21   830     9.87       128
  Mar     21   800     9.87       128
  Mar     21   730     9.88       131
  Mar     21   700     9.88       131
  Mar     21   630     9.88       131
  Mar     21   600     9.88       131
  Mar     21   530     9.88       131
  Mar     21   500     9.89       132
  Mar     21   430     9.89       132
  Mar     21   400     9.88       131
  Mar     21   330     9.87       128
  Mar     21   300     9.87       128
  Mar     21   230     9.87       128
  Mar     21   200     9.88       131
  Mar     21   130     9.87       128
  Mar     21   100     9.87       128
  Mar     21    30     9.86       126
  Mar     21     0     9.86       126
  Mar     20  2330     9.86       126
  Mar     20  2300     9.87       128
  Mar     20  2230     9.86       126
  Mar     20  2200     9.86       126
  Mar     20  2130     9.86       126
  Mar     20  2100     9.86       126
  Mar     20  2030     9.87       128
  Mar     20  2000     9.87       128
  Mar     20  1930     9.88       131
  Mar     20  1900     9.88       131
  Mar     20  1830     9.88       131
  Mar     20  1800     9.88       131
  Mar     20  1730     9.89       132
  Mar     20  1700     9.88       131
  Mar     20  1630     9.89       132
  Mar     20  1600     9.88       131
  Mar     20  1530     9.89       132
  Mar     20  1500     9.88       131
  Mar     20  1430     9.89       132
  Mar     20  1400     9.89       132
  Mar     20  1330     9.88       131
  Mar     20  1300     9.88       131
  Mar     20  1230     9.89       132
  Mar     20  1200     9.89       132
  Mar     20  1130     9.90       134
  Mar     20  1100     9.87       128
  Mar     20  1030     9.90       134
  Mar     20  1000     9.90       134
  Mar     20   930     9.90       134
  Mar     20   900     9.90       134
  Mar     20   830     9.90       134
  Mar     20   800     9.90       134
  Mar     20   730     9.89       132
  Mar     20   700     9.88       131
  Mar     20   630     9.88       131
  Mar     20   600     9.88       131
  Mar     20   530     9.90       134
  Mar     20   500     9.89       132
  Mar     20   430     9.89       132
  Mar     20   400     9.87       128
  Mar     20   330        M         M
  Mar     20   300        M         M
  Mar     20   230        M         M
  Mar     20   200        M         M
  Mar     20   130        M         M
  Mar     20   100        M         M
  Mar     20    30        M         M
  Mar     20     0        M         M
  Mar     19  2330        M         M
  Mar     19  2300        M         M
  Mar     19  2230        M         M
  Mar     19  2200        M         M
  Mar     19  2130        M         M
  Mar     19  2100        M         M
  Mar     19  2030        M         M
  Mar     19  2000        M         M
  Mar     19  1930        M         M
  Mar     19  1900        M         M
  Mar     19  1830        M         M
  Mar     19  1800        M         M
  Mar     19  1730        M         M
  Mar     19  1700        M         M
  Mar     19  1630        M         M
  Mar     19  1600        M         M
  Mar     19  1530        M         M
  Mar     19  1500        M         M
  Mar     19  1430        M         M
  Mar     19  1400        M         M
  Mar     19  1330        M         M
  Mar     19  1300        M         M
  Mar     19  1230        M         M
  Mar     19  1200        M         M
  Mar     19  1130        M         M
  Mar     19  1100        M         M
  Mar     19  1030        M         M
  Mar     19  1000        M         M
  Mar     19   930        M         M
  Mar     19   900        M         M
  Mar     19   830        M         M
  Mar     19   800        M         M
  Mar     19   730        M         M
  Mar     19   700        M         M
  Mar     19   630        M         M
  Mar     19   600        M         M
  Mar     19   530        M         M
  Mar     19   500        M         M
  Mar     19   430        M         M
  Mar     19   400        M         M
  Mar     19   330        M         M
  Mar     19   300        M         M
  Mar     19   230        M         M
  Mar     19   200        M         M
  Mar     19   130        M         M
  Mar     19   100        M         M
  Mar     19    30        M         M
  Mar     19     0        M         M
  Mar     18  2330        M         M
  Mar     18  2300        M         M
  Mar     18  2230        M         M
  Mar     18  2200        M         M
  Mar     18  2130        M         M
  Mar     18  2100        M         M
  Mar     18  2030        M         M
  Mar     18  2000        M         M
  Mar     18  1930        M         M
  Mar     18  1900        M         M
  Mar     18  1830        M         M
  Mar     18  1800        M         M
  Mar     18  1730        M         M
  Mar     18  1700        M         M
  Mar     18  1630        M         M
  Mar     18  1600        M         M
  Mar     18  1530        M         M
  Mar     18  1500        M         M
  Mar     18  1430        M         M
  Mar     18  1400        M         M
  Mar     18  1330        M         M
  Mar     18  1300        M         M
  Mar     18  1230        M         M
  Mar     18  1200        M         M
  Mar     18  1130        M         M
  Mar     18  1100        M         M
  Mar     18  1030        M         M
  Mar     18  1000        M         M
  Mar     18   930        M         M
  Mar     18   900        M         M
  Mar     18   830        M         M
  Mar     18   800        M         M
  Mar     18   730        M         M
  Mar     18   700        M         M
  Mar     18   630        M         M
  Mar     18   600        M         M
  Mar     18   530        M         M
  Mar     18   500        M         M
  Mar     18   430        M         M
  Mar     18   400        M         M
  Mar     18   330        M         M
  Mar     18   300        M         M
  Mar     18   230        M         M
  Mar     18   200        M         M
  Mar     18   130        M         M
  Mar     18   100        M         M
  Mar     18    30        M         M
  Mar     18     0        M         M
  Mar     17  2330        M         M
  Mar     17  2300        M         M
  Mar     17  2230        M         M
  Mar     17  2200        M         M
  Mar     17  2130        M         M
  Mar     17  2100        M         M
  Mar     17  2030        M         M
  Mar     17  2000        M         M
  Mar     17  1930        M         M
  Mar     17  1900        M         M
  Mar     17  1830        M         M
  Mar     17  1800        M         M
  Mar     17  1730        M         M
  Mar     17  1700        M         M
  Mar     17  1630        M         M
  Mar     17  1600        M         M
  Mar     17  1530        M         M
  Mar     17  1500        M         M
  Mar     17  1430        M         M
  Mar     17  1400        M         M
  Mar     17  1330        M         M
  Mar     17  1300        M         M
  Mar     17  1230        M         M
  Mar     17  1200        M         M
  Mar     17  1130        M         M
  Mar     17  1100        M         M
  Mar     17  1030        M         M
  Mar     17  1000        M         M
  Mar     17   930        M         M
  Mar     17   900        M         M
  Mar     17   830        M         M
  Mar     17   800        M         M
  Mar     17   730        M         M
  Mar     17   700        M         M
  Mar     17   630        M         M
  Mar     17   600        M         M
  Mar     17   530        M         M
  Mar     17   500        M         M
  Mar     17   430        M         M
  Mar     17   400        M         M
  Mar     17   330        M         M
  Mar     17   300        M         M
  Mar     17   230        M         M
  Mar     17   200        M         M
  Mar     17   130        M         M
  Mar     17   100        M         M
  Mar     17    30        M         M
  Mar     17     0        M         M
  Mar     16  2330        M         M
  Mar     16  2300        M         M
  Mar     16  2230        M         M
  Mar     16  2200        M         M
  Mar     16  2130        M         M
  Mar     16  2100        M         M
  Mar     16  2030        M         M
  Mar     16  2000        M         M
  Mar     16  1930        M         M
  Mar     16  1900        M         M
  Mar     16  1830        M         M
  Mar     16  1800        M         M
  Mar     16  1730        M         M
  Mar     16  1700        M         M
  Mar     16  1630        M         M
  Mar     16  1600        M         M
  Mar     16  1530        M         M
  Mar     16  1500        M         M
  Mar     16  1430        M         M
  Mar     16  1400        M         M
  Mar     16  1330        M         M
  Mar     16  1300        M         M
  Mar     16  1230        M         M
  Mar     16  1200        M         M
  Mar     16  1130        M         M
  Mar     16  1100        M         M
  Mar     16  1030        M         M
  Mar     16  1000        M         M
  Mar     16   930        M         M
  Mar     16   900        M         M
  Mar     16   830        M         M
  Mar     16   800        M         M
  Mar     16   730        M         M
  Mar     16   700        M         M
  Mar     16   630        M         M
  Mar     16   600        M         M
  Mar     16   530        M         M
  Mar     16   500        M         M
  Mar     16   430        M         M
  Mar     16   400        M         M
  Mar     16   330        M         M
  Mar     16   300        M         M
  Mar     16   230        M         M
  Mar     16   200        M         M
  Mar     16   130        M         M
  Mar     16   100        M         M
  Mar     16    30        M         M
  Mar     16     0        M         M
  Mar     15  2330        M         M
  Mar     15  2300        M         M
  Mar     15  2230        M         M
  Mar     15  2200        M         M
  Mar     15  2130        M         M
  Mar     15  2100        M         M
  Mar     15  2030        M         M
  Mar     15  2000        M         M
  Mar     15  1930        M         M
  Mar     15  1900        M         M
  Mar     15  1830        M         M
  Mar     15  1800        M         M
  Mar     15  1730        M         M
  Mar     15  1700        M         M
  Mar     15  1630        M         M
  Mar     15  1600        M         M
  Mar     15  1530        M         M
  Mar     15  1500        M         M
  Mar     15  1430        M         M
  Mar     15  1400        M         M
  Mar     15  1330        M         M
  Mar     15  1300        M         M
  Mar     15  1230        M         M
  Mar     15  1200        M         M
  Mar     15  1130        M         M
  Mar     15  1100        M         M
  Mar     15  1030        M         M
  Mar     15  1000    10.23       208
  Mar     15   930    10.20       199
  Mar     15   900    10.18       195
  Mar     15   830    10.26       214
  Mar     15   800    10.13       183
  Mar     15   730    10.19       197
  Mar     15   700    10.32       230
  Mar     15   630    10.55       302
  Mar     15   600    10.37       244
  Mar     15   530    10.35       240
  Mar     15   500    10.52       291
  Mar     15   430    10.32       230
  Mar     15   400    10.46       272
  Mar     15   330    10.33       235
  Mar     15   300    10.46       272
  Mar     15   230    10.31       228
  Mar     15   200    10.52       291
  Mar     15   130    10.34       237
  Mar     15   100    10.35       240
  Mar     15    30    10.37       244
  Mar     15     0    10.32       230
  Mar     14  2330    10.33       235
  Mar     14  2300    10.35       240
  Mar     14  2230    10.37       244
  Mar     14  2200    10.33       235
  Mar     14  2130    10.31       228
  Mar     14  2100    10.32       230
  Mar     14  2030    10.31       228
  Mar     14  2000    10.31       228
  Mar     14  1930    10.30       226
  Mar     14  1900    10.35       240
  Mar     14  1830    10.29       223
  Mar     14  1800    10.35       240
  Mar     14  1730    10.30       226
  Mar     14  1700    10.35       240
  Mar     14  1630    10.37       244
  Mar     14  1600    10.40       254
  Mar     14  1530    10.39       252
  Mar     14  1500    10.39       252
  Mar     14  1430    10.37       244
  Mar     14  1400    10.35       240
  Mar     14  1330    10.42       259
  Mar     14  1300    10.42       259
  Mar     14  1230    10.41       257
  Mar     14  1200    10.42       259
  Mar     14  1130    10.46       272
  Mar     14  1100    10.47       275
  Mar     14  1030    10.46       272
  Mar     14  1000    10.47       275
  Mar     14   930    10.45       270
  Mar     14   900    10.49       283
  Mar     14   830    10.49       283
  Mar     14   800    10.47       275
  Mar     14   730    10.49       283
  Mar     14   700    10.48       280
  Mar     14   630    10.45       270
  Mar     14   600    10.48       280
  Mar     14   530    10.50       285
  Mar     14   500    10.57       308
  Mar     14   430    10.51       288
  Mar     14   400    10.54       299
  Mar     14   330    10.51       288
  Mar     14   300    10.55       302
  Mar     14   230    10.52       291
  Mar     14   200    10.51       288
  Mar     14   130    10.86       420
  Mar     14   100    10.49       283
  Mar     14    30    10.54       299
  Mar     14     0    10.40       254
  Mar     13  2330    10.41       257
  Mar     13  2300    10.41       257
  Mar     13  2230    10.44       267
  Mar     13  2200    10.45       270
  Mar     13  2130    10.48       280
  Mar     13  2100    10.46       272
  Mar     13  2030    10.45       270
  Mar     13  2000    10.53       296
  Mar     13  1930    10.62       325
  Mar     13  1900    10.53       296
  Mar     13  1830    10.57       308
  Mar     13  1800    10.54       299
  Mar     13  1730    10.60       319
  Mar     13  1700    10.55       302
  Mar     13  1630    10.63       331
  Mar     13  1600    10.54       299
  Mar     13  1530    10.64       334
  Mar     13  1500    10.48       280
  Mar     13  1430    10.50       285
  Mar     13  1400    10.47       275
  Mar     13  1330    10.54       299
  Mar     13  1300    10.50       285
  Mar     13  1230    10.49       283
  Mar     13  1200    10.51       288
  Mar     13  1130    10.49       283
  Mar     13  1100    10.51       288
  Mar     13  1030    10.52       291
  Mar     13  1000    10.52       291
  Mar     13   930    10.57       308
  Mar     13   900    10.55       302
  Mar     13   830    10.55       302
  Mar     13   800    10.55       302
  Mar     13   730    10.53       296
  Mar     13   700    10.55       302
  Mar     13   630    10.54       299
  Mar     13   600    10.55       302
  Mar     13   530    10.54       299
  Mar     13   500    10.53       296
  Mar     13   430    10.54       299
  Mar     13   400    10.53       296
  Mar     13   330    10.54       299
  Mar     13   300    10.55       302
  Mar     13   230    10.54       299
  Mar     13   200    10.55       302
  Mar     13   130    10.55       302
  Mar     13   100    10.54       299
  Mar     13    30    10.55       302
  Mar     13     0    10.55       302
  Mar     12  2330    10.55       302
  Mar     12  2300    10.58       313
  Mar     12  2230    10.59       316
  Mar     12  2200    10.57       308
  Mar     12  2130    10.57       308
  Mar     12  2100    10.56       305
  Mar     12  2030    10.57       308
  Mar     12  2000    10.59       316
  Mar     12  1930    10.59       316
  Mar     12  1900    10.62       325
  Mar     12  1830    10.70       356
  Mar     12  1800    10.78       389
  Mar     12  1730    10.71       359
  Mar     12  1700    10.73       369
  Mar     12  1630    10.75       375
  Mar     12  1600    10.79       392
  Mar     12  1530    10.69       353
  Mar     12  1500    10.68       350
  Mar     12  1430    10.75       375
  Mar     12  1400    10.72       362
  Mar     12  1330    10.68       350
  Mar     12  1300    10.67       343
  Mar     12  1230    10.69       353
  Mar     12  1200    10.67       343
  Mar     12  1130    10.70       356
  Mar     12  1100    10.57       308
  Mar     12  1030    10.58       313
  Mar     12  1000    10.56       305
  Mar     12   930    10.56       305
  Mar     12   900    10.54       299
  Mar     12   830    10.58       313
  Mar     12   800    10.54       299
  Mar     12   730    10.55       302
  Mar     12   700    10.52       291
  Mar     12   630    10.53       296
  Mar     12   600    10.55       302
  Mar     12   530    10.54       299
  Mar     12   500    10.54       299
  Mar     12   430    10.55       302
  Mar     12   400    10.55       302
  Mar     12   330    10.52       291
  Mar     12   300    10.56       305
  Mar     12   230    10.56       305
  Mar     12   200    10.56       305
  Mar     12   130    10.57       308
  Mar     12   100    10.57       308
  Mar     12    30    10.57       308
  Mar     12     0    10.57       308
  Mar     11  2330    10.59       316
  Mar     11  2300    10.59       316
  Mar     11  2230    10.57       308
  Mar     11  2200    10.58       313
  Mar     11  2130    10.58       313
  Mar     11  2100    10.60       319
  Mar     11  2030    10.58       313
  Mar     11  2000    10.66       340
  Mar     11  1930    10.57       308
  Mar     11  1900    10.60       319
  Mar     11  1830    10.59       316
  Mar     11  1800    10.59       316
  Mar     11  1730    10.61       322
  Mar     11  1700    10.59       316
  Mar     11  1630    10.60       319
  Mar     11  1600    10.60       319
  Mar     11  1530    10.58       313
  Mar     11  1500    10.57       308
  Mar     11  1430    10.56       305
  Mar     11  1400    10.57       308
  Mar     11  1330    10.57       308
  Mar     11  1300    10.55       302
  Mar     11  1230    10.53       296
  Mar     11  1200    10.52       291
  Mar     11  1130    10.49       283
  Mar     11  1100    10.46       272
  Mar     11  1030    10.44       267
  Mar     11  1000    10.42       259
  Mar     11   930    10.40       254
  Mar     11   900    10.37       244
  Mar     11   830    10.35       240
  Mar     11   800    10.32       230
  Mar     11   730    10.30       226
  Mar     11   700    10.28       221
  Mar     11   630    10.26       214
  Mar     11   600    10.24       210
  Mar     11   530    10.23       208
  Mar     11   500    10.22       204
  Mar     11   430    10.20       199
  Mar     11   400    10.19       197
  Mar     11   330        M         M
  Mar     11   300        M         M
  Mar     11   230        M         M
  Mar     11   200    10.14       185
  Mar     11   130    10.13       183
  Mar     11   100    10.11       177
  Mar     11    30    10.09       174
  Mar     11     0    10.08       172
  Mar     10  2330    10.05       164
  Mar     10  2300    10.02       157
  Mar     10  2230     9.99       152
  Mar     10  2200     9.95       143
  Mar     10  2130     9.90       134
  Mar     10  2100     9.85       125
  Mar     10  2030     9.78       113
  Mar     10  2000     9.69        99
  Mar     10  1930     9.53        77
  Mar     10  1900     9.38        60
  Mar     10  1830     9.16        39
  Mar     10  1800     9.90       134
  Mar     10  1730     9.86       126
  Mar     10  1700     9.80       116
  Mar     10  1630    10.32       230
  Mar     10  1600    10.53       296
  Mar     10  1530    10.55       302
  Mar     10  1500    10.59       316
  Mar     10  1430    10.58       313
  Mar     10  1400    10.57       308
  Mar     10  1330    10.54       299
  Mar     10  1300    10.59       316
  Mar     10  1230    10.75       375
  Mar     10  1200    10.68       350
  Mar     10  1130    10.84       413
  Mar     10  1100    10.63       331
  Mar     10  1030    10.72       362
  Mar     10  1000    10.62       325
  Mar     10   930    10.58       313
  Mar     10   900    10.57       308
  Mar     10   830    10.60       319
  Mar     10   800    10.59       316
  Mar     10   730    10.57       308
  Mar     10   700    10.58       313
  Mar     10   630    10.59       316
  Mar     10   600    10.58       313
  Mar     10   530    10.58       313
  Mar     10   500    10.58       313
  Mar     10   430    10.59       316
  Mar     10   400    10.60       319
  Mar     10   330    10.84       413
  Mar     10   300    10.74       372
  Mar     10   230    10.86       420
  Mar     10   200    10.72       362
  Mar     10   130    10.72       362
  Mar     10   100    10.81       399
  Mar     10    30    10.75       375
  Mar     10     0    10.62       325
  Mar      9  2330    10.59       316
  Mar      9  2300    10.57       308
  Mar      9  2230    10.55       302
  Mar      9  2200    10.55       302
  Mar      9  2130    10.55       302
  Mar      9  2100    10.54       299
  Mar      9  2030    10.54       299
  Mar      9  2000    10.56       305
  Mar      9  1930    10.56       305
  Mar      9  1900    10.56       305
  Mar      9  1830    10.58       313
  Mar      9  1800    10.56       305
  Mar      9  1730    10.57       308
  Mar      9  1700    10.56       305
  Mar      9  1630    10.55       302
  Mar      9  1600    10.57       308
  Mar      9  1530    10.54       299
  Mar      9  1500    10.71       359
  Mar      9  1430    10.57       308
  Mar      9  1400    10.59       316
  Mar      9  1330    10.56       305
  Mar      9  1300    10.60       319
  Mar      9  1230    10.55       302
  Mar      9  1200    10.56       305
  Mar      9  1130    10.59       316
  Mar      9  1100    10.56       305
  Mar      9  1030    10.57       308
  Mar      9  1000    10.56       305
  Mar      9   930    10.55       302
  Mar      9   900    10.55       302
  Mar      9   830    10.55       302
  Mar      9   800    10.55       302
  Mar      9   730    10.53       296
  Mar      9   700    10.54       299
  Mar      9   630    10.55       302
  Mar      9   600    10.51       288
  Mar      9   530    10.50       285
  Mar      9   500    10.50       285
  Mar      9   430    10.48       280
  Mar      9   400    10.45       270
  Mar      9   330    10.44       267
  Mar      9   300    10.42       259
  Mar      9   230    10.41       257
  Mar      9   200    10.41       257
  Mar      9   130    10.41       257
  Mar      9   100    10.39       252
  Mar      9    30    10.41       257
  Mar      9     0    10.42       259
  Mar      8  2330    10.44       267
  Mar      8  2300    10.46       272
  Mar      8  2230    10.47       275
  Mar      8  2200    10.50       285
  Mar      8  2130    10.51       288
  Mar      8  2100    10.54       299
  Mar      8  2030    10.56       305
  Mar      8  2000    10.57       308
  Mar      8  1930    10.60       319
  Mar      8  1900    10.61       322
  Mar      8  1830    10.60       319
  Mar      8  1800    10.61       322
  Mar      8  1730    10.62       325
  Mar      8  1700    10.63       331
  Mar      8  1630    10.64       334
  Mar      8  1600    10.63       331
  Mar      8  1530    10.64       334
  Mar      8  1500    10.66       340
  Mar      8  1430    10.66       340
  Mar      8  1400    10.68       350
  Mar      8  1330    10.68       350
  Mar      8  1300    10.67       343
  Mar      8  1230    10.70       356
  Mar      8  1200    10.68       350
  Mar      8  1130    10.68       350
  Mar      8  1100    10.67       343
  Mar      8  1030    10.67       343
  Mar      8  1000    10.68       350
  Mar      8   930    10.69       353
  Mar      8   900    10.67       343
  Mar      8   830    10.67       343
  Mar      8   800    10.67       343
  Mar      8   730    10.66       340
  Mar      8   700    10.67       343
  Mar      8   630    10.68       350
  Mar      8   600    10.67       343
  Mar      8   530    10.66       340
  Mar      8   500    10.66       340
  Mar      8   430    10.67       343
  Mar      8   400    10.68       350
  Mar      8   330    10.67       343
  Mar      8   300    10.68       350
  Mar      8   230    10.68       350
  Mar      8   200    10.67       343
  Mar      8   130    10.68       350
  Mar      8   100    10.68       350
  Mar      8    30    10.69       353
  Mar      8     0    10.68       350
  Mar      7  2330    10.69       353
  Mar      7  2300    10.69       353
  Mar      7  2230    10.69       353
  Mar      7  2200    10.71       359
  Mar      7  2130    10.72       362
  Mar      7  2100    10.73       369
  Mar      7  2030    10.72       362
  Mar      7  2000    10.73       369
  Mar      7  1930    10.73       369
  Mar      7  1900    10.74       372
  Mar      7  1830    10.74       372
  Mar      7  1800    10.75       375
  Mar      7  1730    10.76       379
  Mar      7  1700    10.76       379
  Mar      7  1630    10.78       389
  Mar      7  1600    10.78       389
  Mar      7  1530    10.79       392
  Mar      7  1500    10.80       396
  Mar      7  1430    10.82       403
  Mar      7  1400    10.81       399
  Mar      7  1330    10.80       396
  Mar      7  1300    10.79       392
  Mar      7  1230    10.79       392
  Mar      7  1200    10.80       396
  Mar      7  1130    10.79       392
  Mar      7  1100    10.78       389
  Mar      7  1030    10.79       392
  Mar      7  1000    10.78       389
  Mar      7   930    10.79       392
  Mar      7   900    10.79       392
  Mar      7   830    10.80       396
  Mar      7   800    10.80       396
  Mar      7   730    10.78       389
  Mar      7   700    10.78       389
  Mar      7   630    10.77       382
  Mar      7   600    10.78       389
  Mar      7   530    10.77       382
  Mar      7   500    10.76       379
  Mar      7   430    10.77       382
  Mar      7   400    10.77       382
  Mar      7   330    10.76       379
  Mar      7   300    10.76       379
  Mar      7   230    10.76       379
  Mar      7   200    10.77       382
  Mar      7   130    10.78       389
  Mar      7   100    10.77       382
  Mar      7    30    10.77       382
  Mar      7     0    10.77       382
  Mar      6  2330    10.76       379
  Mar      6  2300    10.78       389
  Mar      6  2230    10.77       382
  Mar      6  2200    10.78       389
  Mar      6  2130    10.79       392
  Mar      6  2100    10.81       399
  Mar      6  2030    10.79       392
  Mar      6  2000    10.78       389
  Mar      6  1930    10.77       382
  Mar      6  1900    10.78       389
  Mar      6  1830    10.76       379
  Mar      6  1800    10.77       382
  Mar      6  1730    10.77       382
  Mar      6  1700    10.79       392
  Mar      6  1630    10.79       392
  Mar      6  1600    10.80       396
  Mar      6  1530    10.80       396
  Mar      6  1500    10.80       396
  Mar      6  1430    10.80       396
  Mar      6  1400    10.84       413
  Mar      6  1330    10.83       410
  Mar      6  1300    10.84       413
  Mar      6  1230    10.84       413
  Mar      6  1200    10.85       417
  Mar      6  1130    10.85       417
  Mar      6  1100    10.85       417
  Mar      6  1030    10.85       417
  Mar      6  1000    10.85       417
  Mar      6   930    10.85       417
  Mar      6   900    10.85       417
  Mar      6   830    10.83       410
  Mar      6   800    10.83       410
  Mar      6   730    10.82       403
  Mar      6   700    10.83       410
  Mar      6   630    10.82       403
  Mar      6   600    10.80       396
  Mar      6   530    10.81       399
  Mar      6   500    10.81       399
  Mar      6   430    10.78       389
  Mar      6   400    10.80       396
  Mar      6   330    10.78       389
  Mar      6   300    10.79       392
  Mar      6   230    10.77       382
  Mar      6   200    10.78       389
  Mar      6   130    10.78       389
  Mar      6   100    10.77       382
  Mar      6    30    10.77       382
  Mar      6     0    10.77       382
  Mar      5  2330    10.78       389
  Mar      5  2300    10.78       389
  Mar      5  2230    10.78       389
  Mar      5  2200    10.78       389
  Mar      5  2130    10.79       392
  Mar      5  2100    10.79       392
  Mar      5  2030    10.80       396
  Mar      5  2000    10.80       396
  Mar      5  1930    10.81       399
  Mar      5  1900    10.82       403
  Mar      5  1830    10.81       399
  Mar      5  1800    10.83       410
  Mar      5  1730    10.81       399
  Mar      5  1700    10.84       413
  Mar      5  1630    10.84       413
  Mar      5  1600    10.83       410
  Mar      5  1530    10.83       410
  Mar      5  1500    10.83       410
  Mar      5  1430    10.84       413
  Mar      5  1400    10.84       413
  Mar      5  1330    10.83       410
  Mar      5  1300    10.83       410
  Mar      5  1230    10.82       403
  Mar      5  1200    10.81       399
  Mar      5  1130    10.80       396
  Mar      5  1100    10.79       392
  Mar      5  1030    10.79       392
  Mar      5  1000    10.77       382
  Mar      5   930    10.78       389
  Mar      5   900    10.78       389
  Mar      5   830    10.75       375
  Mar      5   800    10.76       379
  Mar      5   730    10.77       382
  Mar      5   700    10.77       382
  Mar      5   630    10.76       379
  Mar      5   600    10.75       375
  Mar      5   530    10.75       375
  Mar      5   500    10.77       382
  Mar      5   430    10.77       382
  Mar      5   400    10.76       379
  Mar      5   330    10.75       375
  Mar      5   300    10.73       369
  Mar      5   230    10.73       369
  Mar      5   200    10.73       369
  Mar      5   130    10.73       369
  Mar      5   100    10.71       359
  Mar      5    30    10.69       353
  Mar      5     0    10.69       353
  Mar      4  2330    10.69       353
  Mar      4  2300    10.66       340
  Mar      4  2230    10.66       340
  Mar      4  2200    10.63       331
  Mar      4  2130    10.65       337
  Mar      4  2100    10.64       334
  Mar      4  2030    10.65       337
  Mar      4  2000    10.67       343
  Mar      4  1930    10.66       340
  Mar      4  1900    10.67       343
  Mar      4  1830    10.67       343
  Mar      4  1800    10.68       350
  Mar      4  1730    10.66       340
  Mar      4  1700    10.68       350
  Mar      4  1630    10.66       340
  Mar      4  1600    10.66       340
  Mar      4  1530    10.68       350
  Mar      4  1500    10.68       350
  Mar      4  1430    10.69       353
  Mar      4  1400    10.70       356
  Mar      4  1330    10.71       359
  Mar      4  1300    10.71       359
  Mar      4  1230    10.71       359
  Mar      4  1200    10.70       356
  Mar      4  1130    10.72       362
  Mar      4  1100    10.69       353
  Mar      4  1030    10.72       362
  Mar      4  1000    10.72       362
  Mar      4   930    10.71       359
  Mar      4   900    10.71       359
  Mar      4   830    10.70       356
  Mar      4   800    10.70       356
  Mar      4   730    10.67       343
  Mar      4   700    10.66       340
  Mar      4   630    10.69       353
  Mar      4   600    10.67       343
  Mar      4   530    10.67       343
  Mar      4   500    10.68       350
  Mar      4   430    10.68       350
  Mar      4   400    10.67       343
  Mar      4   330    10.66       340
  Mar      4   300    10.66       340
  Mar      4   230    10.64       334
  Mar      4   200    10.67       343
  Mar      4   130    10.66       340
  Mar      4   100    10.64       334
  Mar      4    30    10.65       337
  Mar      4     0    10.67       343
  Mar      3  2330    10.66       340
  Mar      3  2300    10.66       340
  Mar      3  2230    10.66       340
  Mar      3  2200    10.64       334
  Mar      3  2130    10.67       343
  Mar      3  2100    10.66       340
  Mar      3  2030    10.66       340
  Mar      3  2000    10.66       340
  Mar      3  1930    10.64       334
  Mar      3  1900    10.63       331
  Mar      3  1830    10.64       334
  Mar      3  1800    10.64       334
  Mar      3  1730    10.63       331
  Mar      3  1700    10.64       334
  Mar      3  1630    10.65       337
  Mar      3  1600    10.63       331
  Mar      3  1530    10.65       337
  Mar      3  1500    10.64       334
  Mar      3  1430    10.64       334
  Mar      3  1400    10.64       334
  Mar      3  1330    10.67       343
  Mar      3  1300    10.68       350
  Mar      3  1230    10.71       359
  Mar      3  1200    10.72       362
  Mar      3  1130    10.74       372
  Mar      3  1100    10.76       379
  Mar      3  1030    10.77       382
  Mar      3  1000    10.78       389
  Mar      3   930    10.79       392
  Mar      3   900    10.80       396
  Mar      3   830    10.83       410
  Mar      3   800    10.84       413
  Mar      3   730    10.84       413
  Mar      3   700    10.85       417
  Mar      3   630    10.86       420
  Mar      3   600    10.86       420
  Mar      3   530    10.87       424
  Mar      3   500    10.87       424
  Mar      3   430    10.88       431
  Mar      3   400    10.87       424
  Mar      3   330    10.88       431
  Mar      3   300    10.89       435
  Mar      3   230    10.89       435
  Mar      3   200    10.89       435
  Mar      3   130    10.89       435
  Mar      3   100    10.90       438
  Mar      3    30    10.90       438
  Mar      3     0    10.91       442
  Mar      2  2330    10.90       438
  Mar      2  2300    10.91       442
  Mar      2  2230    10.91       442
  Mar      2  2200    10.90       438
  Mar      2  2130    10.90       438
  Mar      2  2100    10.89       435
  Mar      2  2030    10.89       435
  Mar      2  2000    10.89       435
  Mar      2  1930    10.89       435
  Mar      2  1900    10.87       424
  Mar      2  1830    10.86       420
  Mar      2  1800    10.85       417
  Mar      2  1730    10.85       417
  Mar      2  1700    10.84       413
  Mar      2  1630    10.83       410
  Mar      2  1600    10.82       403
  Mar      2  1530    10.82       403
  Mar      2  1500    10.82       403
  Mar      2  1430    10.82       403
  Mar      2  1400    10.83       410
  Mar      2  1330    10.82       403
  Mar      2  1300    10.84       413
  Mar      2  1230    10.86       420
  Mar      2  1200    10.87       424
  Mar      2  1130    10.88       431
  Mar      2  1100    10.90       438
  Mar      2  1030    10.91       442
  Mar      2  1000    10.93       453
  Mar      2   930    10.94       457
  Mar      2   900    10.95       461
  Mar      2   830    10.96       465
  Mar      2   800    10.96       465
  Mar      2   730    10.98       476
  Mar      2   700    10.97       469
  Mar      2   630    10.97       469
  Mar      2   600    10.99       480
  Mar      2   530    10.99       480
  Mar      2   500    10.98       476
  Mar      2   430    11.00       484
  Mar      2   400    10.99       480
  Mar      2   330    10.99       480
  Mar      2   300    11.00       484
  Mar      2   230    10.99       480
  Mar      2   200    10.98       476
  Mar      2   130    10.99       480
  Mar      2   100    10.99       480
  Mar      2    30    10.98       476
  Mar      2     0    10.99       480
  Mar      1  2330    10.99       480
  Mar      1  2300    10.99       480
  Mar      1  2230    10.98       476
  Mar      1  2200    10.99       480
  Mar      1  2130    10.98       476
  Mar      1  2100    10.99       480
  Mar      1  2030    10.99       480
  Mar      1  2000    10.99       480
  Mar      1  1930    10.99       480
  Mar      1  1900    11.00       484
  Mar      1  1830    11.00       484
  Mar      1  1800    10.98       476
  Mar      1  1730    10.98       476
  Mar      1  1700    10.99       480
  Mar      1  1630    11.00       484
  Mar      1  1600    10.99       480
  Mar      1  1530    11.00       484
  Mar      1  1500    11.00       484
  Mar      1  1430    11.00       484
  Mar      1  1400    11.01       488
  Mar      1  1330    11.02       492
  Mar      1  1300    11.02       492
  Mar      1  1230    11.03       500
  Mar      1  1200    11.02       492
  Mar      1  1130    11.03       500
  Mar      1  1100    11.03       500
  Mar      1  1030    11.03       500
  Mar      1  1000    11.03       500
  Mar      1   930    11.04       504
  Mar      1   900    11.03       500
  Mar      1   830    11.04       504
  Mar      1   800    11.04       504
  Mar      1   730    11.06       513
  Mar      1   700    11.12       542
  Mar      1   630    11.19       582
  Mar      1   600    11.18       577
  Mar      1   530    11.17       568
  Mar      1   500    11.14       555
  Mar      1   430    11.13       551
  Mar      1   400    11.11       538
  Mar      1   330    11.10       534
  Mar      1   300    11.08       525
  Mar      1   230    11.06       513
  Mar      1   200    11.05       509
  Mar      1   130    11.02       492
  Mar      1   100    10.99       480
  Mar      1    30    10.99       480
  Mar      1     0    10.98       476
  Feb     28  2330    10.97       469
  Feb     28  2300    10.99       480
  Feb     28  2230    11.00       484
  Feb     28  2200    11.03       500
  Feb     28  2130    11.03       500
  Feb     28  2100    11.05       509
  Feb     28  2030    11.06       513
  Feb     28  2000    11.07       517
  Feb     28  1930    11.08       525
  Feb     28  1900    11.10       534
  Feb     28  1830    11.10       534
  Feb     28  1800    11.12       542
  Feb     28  1730    11.13       551
  Feb     28  1700    11.15       560
  Feb     28  1630    11.16       564
  Feb     28  1600    11.18       577
  Feb     28  1530        M         M
  Feb     28  1500        M         M
  Feb     28  1430        M         M
  Feb     28  1400    11.24       610
  Feb     28  1330    11.26       619
  Feb     28  1300    11.25       614
  Feb     28  1230    11.27       624
  Feb     28  1200    11.29       638
  Feb     28  1130    11.29       638
  Feb     28  1100    11.30       643
  Feb     28  1030    11.30       643
  Feb     28  1000    11.32       648
  Feb     28   930    11.31       648
  Feb     28   900    11.32       648
  Feb     28   830    11.31       648
  Feb     28   800    11.33       653
  Feb     28   730    11.32       648
  Feb     28   700    11.32       648
  Feb     28   630    11.31       648
  Feb     28   600    11.31       648
  Feb     28   530    11.29       638
  Feb     28   500    11.30       643
  Feb     28   430    11.30       643
  Feb     28   400    11.31       648
  Feb     28   330    11.30       643
  Feb     28   300    11.30       643
  Feb     28   230    11.30       643
  Feb     28   200    11.30       643
  Feb     28   130    11.30       643
  Feb     28   100    11.31       648
  Feb     28    30    11.31       648
  Feb     28     0    11.31       564
  Feb     27  2330    11.31       564
  Feb     27  2300    11.32       573
  Feb     27  2230    11.32       573
  Feb     27  2200    11.32       573
  Feb     27  2130    11.31       564
  Feb     27  2100    11.30       560
  Feb     27  2030    11.31       564
  Feb     27  2000    11.30       560
  Feb     27  1930        M         M
  Feb     27  1900    11.32       573
  Feb     27  1830    11.31       564
  Feb     27  1800    11.31       564
  Feb     27  1730    11.32       573
  Feb     27  1700    11.31       564
  Feb     27  1630    11.31       564
  Feb     27  1600    11.33       577
  Feb     27  1530    11.32       573
  Feb     27  1500    11.33       577
  Feb     27  1430    11.32       573
  Feb     27  1400    11.32       573
  Feb     27  1330    11.33       577
  Feb     27  1300    11.33       577
  Feb     27  1230    11.33       577
  Feb     27  1200    11.32       573
  Feb     27  1130    11.32       573
  Feb     27  1100    11.33       577
  Feb     27  1030    11.32       573
  Feb     27  1000    11.33       577
  Feb     27   930    11.33       577
  Feb     27   900    11.33       577
  Feb     27   830    11.33       577
  Feb     27   800    11.34       582
  Feb     27   730    11.32       573
  Feb     27   700    11.32       573
  Feb     27   630    11.33       577
  Feb     27   600    11.32       573
  Feb     27   530    11.32       573
  Feb     27   500    11.32       573
  Feb     27   430    11.32       573
  Feb     27   400    11.32       573
  Feb     27   330    11.29       555
  Feb     27   300    11.30       560
  Feb     27   230    11.29       555
  Feb     27   200    11.29       555
  Feb     27   130    11.28       551
  Feb     27   100    11.30       560
  Feb     27    30    11.30       560
  Feb     27     0    11.28       551
  Feb     26  2330    11.28       551
  Feb     26  2300    11.26       538
  Feb     26  2230    11.27       547
  Feb     26  2200    11.28       551
  Feb     26  2130    11.27       547
  Feb     26  2100    11.28       551
  Feb     26  2030    11.29       555
  Feb     26  2000    11.29       555
  Feb     26  1930    11.29       555
  Feb     26  1900    11.27       547
  Feb     26  1830    11.27       547
  Feb     26  1800    11.26       538
  Feb     26  1730    11.27       547
  Feb     26  1700    11.28       551
  Feb     26  1630    11.29       555
  Feb     26  1600    11.28       551
  Feb     26  1530    11.28       551
  Feb     26  1500    11.29       555
  Feb     26  1430    11.29       555
  Feb     26  1400    11.30       560
  Feb     26  1330    11.31       564
  Feb     26  1300    11.30       560
  Feb     26  1230    11.31       564
  Feb     26  1200    11.31       564
  Feb     26  1130    11.32       573
  Feb     26  1100    11.31       564
  Feb     26  1030    11.31       564
  Feb     26  1000    11.31       564
  Feb     26   930    11.33       577
  Feb     26   900    11.32       573
  Feb     26   830    11.34       582
  Feb     26   800    11.32       573
  Feb     26   730    11.32       573
  Feb     26   700    11.32       573
  Feb     26   630    11.32       573
  Feb     26   600    11.31       564
  Feb     26   530    11.33       577
  Feb     26   500    11.32       573
  Feb     26   430    11.32       573
  Feb     26   400    11.31       564
  Feb     26   330    11.31       564
  Feb     26   300    11.32       573
  Feb     26   230    11.30       560
  Feb     26   200    11.29       555
  Feb     26   130    11.30       560
  Feb     26   100    11.29       555
  Feb     26    30    11.29       555
  Feb     26     0    11.30       560
  Feb     25  2330    11.28       551
  Feb     25  2300    11.29       555
  Feb     25  2230    11.27       547
  Feb     25  2200    11.26       538
  Feb     25  2130    11.27       547
  Feb     25  2100    11.27       547
  Feb     25  2030    11.27       547
  Feb     25  2000    11.27       547
  Feb     25  1930    11.27       547
  Feb     25  1900    11.28       551
  Feb     25  1830    11.28       551
  Feb     25  1800    11.27       547
  Feb     25  1730    11.27       547
  Feb     25  1700    11.29       555
  Feb     25  1630    11.27       547
  Feb     25  1600    11.27       547
  Feb     25  1530    11.28       551
  Feb     25  1500    11.27       547
  Feb     25  1430    11.28       551
  Feb     25  1400    11.29       555
  Feb     25  1330    11.28       551
  Feb     25  1300    11.28       551
  Feb     25  1230    11.28       551
  Feb     25  1200    11.28       551
  Feb     25  1130    11.28       551
  Feb     25  1100    11.29       555
  Feb     25  1030    11.28       551
  Feb     25  1000    11.29       555
  Feb     25   930    11.28       551
  Feb     25   900    11.29       555
  Feb     25   830    11.29       555
  Feb     25   800    11.28       551
  Feb     25   730    11.29       555
  Feb     25   700    11.28       551
  Feb     25   630    11.28       551
  Feb     25   600    11.28       551
  Feb     25   530    11.29       555
  Feb     25   500    11.27       547
  Feb     25   430    11.28       551
  Feb     25   400    11.28       551
  Feb     25   330    11.28       551
  Feb     25   300    11.27       547
  Feb     25   230    11.28       551
  Feb     25   200    11.27       547
  Feb     25   130    11.27       547
  Feb     25   100    11.26       538
  Feb     25    30    11.26       538
  Feb     25     0    11.25       534
  Feb     24  2330    11.26       538
  Feb     24  2300    11.26       538
  Feb     24  2230    11.25       534
  Feb     24  2200    11.27       547
  Feb     24  2130    11.26       538
  Feb     24  2100    11.25       534
  Feb     24  2030    11.25       534
  Feb     24  2000    11.25       534
  Feb     24  1930    11.26       538
  Feb     24  1900    11.25       534
  Feb     24  1830    11.27       547
  Feb     24  1800    11.26       538
  Feb     24  1730    11.28       551
  Feb     24  1700    11.31       564
  Feb     24  1630    11.31       564
  Feb     24  1600    11.37       596
  Feb     24  1530    11.44       629
  Feb     24  1500    11.55       663
  Feb     24  1430    11.73       730
  Feb     24  1400    11.80       751
  Feb     24  1330    10.79       337
  Feb     24  1300    10.28       187
  Feb     24  1230    10.10       147
  Feb     24  1200    11.29       555
  Feb     24  1130    11.29       555
  Feb     24  1100    11.30       560
  Feb     24  1030    11.28       551
  Feb     24  1000    11.28       551
  Feb     24   930    11.29       555
  Feb     24   900    11.30       560
  Feb     24   830    11.30       560
  Feb     24   800    11.30       560
  Feb     24   730    11.29       555
  Feb     24   700    11.29       555
  Feb     24   630    11.30       560
  Feb     24   600    11.29       555
  Feb     24   530    11.30       560
  Feb     24   500    11.31       564
  Feb     24   430    11.30       560
  Feb     24   400    11.30       560
  Feb     24   330    11.30       560
  Feb     24   300    11.30       560
  Feb     24   230    11.30       560
  Feb     24   200    11.30       560
  Feb     24   130    11.29       555
  Feb     24   100    11.29       555
  Feb     24    30    11.28       551
  Feb     24     0    11.28       551
  Feb     23  2330    11.28       551
  Feb     23  2300    11.28       551
  Feb     23  2230    11.27       547
  Feb     23  2200    11.27       547
  Feb     23  2130    11.27       547
  Feb     23  2100    11.27       547
  Feb     23  2030    11.27       547
  Feb     23  2000    11.28       551
  Feb     23  1930    11.26       538
  Feb     23  1900    11.27       547
  Feb     23  1830    11.26       538
  Feb     23  1800    11.27       547
  Feb     23  1730    11.27       547
  Feb     23  1700    11.27       547
  Feb     23  1630    11.28       551
  Feb     23  1600    11.28       551
  Feb     23  1530    11.28       551
  Feb     23  1500    11.27       547
  Feb     23  1430    11.27       547
  Feb     23  1400    11.28       551
  Feb     23  1330    11.27       547
  Feb     23  1300    11.28       551
  Feb     23  1230    11.29       555
  Feb     23  1200    11.29       555
  Feb     23  1130    11.28       551
  Feb     23  1100    11.28       551
  Feb     23  1030    11.28       551
  Feb     23  1000    11.28       551
  Feb     23   930    11.28       551
  Feb     23   900    11.28       551
  Feb     23   830    11.28       551
  Feb     23   800    11.28       551
  Feb     23   730    11.29       555
  Feb     23   700    11.28       551
  Feb     23   630    11.29       555
  Feb     23   600    11.29       555
  Feb     23   530    11.28       551
  Feb     23   500    11.30       560
  Feb     23   430    11.30       560
  Feb     23   400    11.28       551
  Feb     23   330    11.28       551
  Feb     23   300    11.29       555
  Feb     23   230    11.28       551
  Feb     23   200    11.29       555
  Feb     23   130    11.29       555
  Feb     23   100    11.29       555
  Feb     23    30    11.28       551
  Feb     23     0    11.29       555
  Feb     22  2330    11.28       551
  Feb     22  2300    11.28       551
  Feb     22  2230    11.28       551
  Feb     22  2200    11.29       555
  Feb     22  2130    11.27       547
  Feb     22  2100    11.28       551
  Feb     22  2030    11.28       551
  Feb     22  2000    11.28       551
  Feb     22  1930    11.28       551
  Feb     22  1900    11.28       551
  Feb     22  1830    11.28       551
  Feb     22  1800    11.28       551
  Feb     22  1730    11.28       551
  Feb     22  1700    11.29       555
  Feb     22  1630    11.29       555
  Feb     22  1600    11.29       555
  Feb     22  1530    11.29       555
  Feb     22  1500    11.29       555
  Feb     22  1430    11.29       555
  Feb     22  1400    11.30       560
  Feb     22  1330    11.30       560
  Feb     22  1300    11.30       560
  Feb     22  1230    11.29       555
  Feb     22  1200    11.30       560
  Feb     22  1130    11.30       560
  Feb     22  1100    11.30       560
  Feb     22  1030    11.29       555
  Feb     22  1000    11.30       560
  Feb     22   930    11.29       555
  Feb     22   900    11.30       560
  Feb     22   830    11.30       560
  Feb     22   800    11.30       560
  Feb     22   730    11.30       560
  Feb     22   700    11.30       560
  Feb     22   630    11.30       560
  Feb     22   600    11.30       560
  Feb     22   530    11.29       555
  Feb     22   500    11.29       555
  Feb     22   430    11.29       555
  Feb     22   400    11.29       555
  Feb     22   330    11.29       555
  Feb     22   300    11.29       555
  Feb     22   230    11.29       555
  Feb     22   200    11.28       551
  Feb     22   130    11.28       551
  Feb     22   100    11.28       551
  Feb     22    30    11.28       551
  Feb     22     0    11.28       551
  Feb     21  2330    11.26       538
  Feb     21  2300    11.27       547
  Feb     21  2230    11.27       547
  Feb     21  2200    11.27       547
  Feb     21  2130    11.27       547
  Feb     21  2100    11.27       547
  Feb     21  2030    11.27       547
  Feb     21  2000    11.26       538
  Feb     21  1930    11.27       547
  Feb     21  1900    11.27       547
  Feb     21  1830    11.28       551
  Feb     21  1800    11.27       547
  Feb     21  1730    11.27       547
  Feb     21  1700    11.27       547
  Feb     21  1630    11.28       551
  Feb     21  1600    11.28       551
  Feb     21  1530    11.28       551
  Feb     21  1500    11.28       551
  Feb     21  1430    11.28       551
  Feb     21  1400    11.28       551
  Feb     21  1330    11.30       560
  Feb     21  1300    11.29       555
  Feb     21  1230    11.29       555
  Feb     21  1200    11.29       555
  Feb     21  1130    11.29       555
  Feb     21  1100    11.29       555
  Feb     21  1030    11.29       555
  Feb     21  1000    11.30       560
  Feb     21   930    11.30       560
  Feb     21   900    11.30       560
  Feb     21   830    11.29       555
  Feb     21   800    11.29       555
  Feb     21   730    11.28       551
  Feb     21   700    11.29       555
  Feb     21   630    11.28       551
  Feb     21   600    11.29       555
  Feb     21   530    11.28       551
  Feb     21   500    11.28       551
  Feb     21   430    11.28       551
  Feb     21   400    11.28       551
  Feb     21   330    11.28       551
  Feb     21   300    11.28       551
  Feb     21   230    11.27       547
  Feb     21   200    11.27       547
  Feb     21   130    11.28       551
  Feb     21   100    11.26       538
  Feb     21    30    11.26       538
  Feb     21     0    11.26       538
  Feb     20  2330    11.26       538
  Feb     20  2300    11.25       534
  Feb     20  2230    11.26       538
  Feb     20  2200    11.25       534
  Feb     20  2130    11.26       538
  Feb     20  2100    11.25       534
  Feb     20  2030    11.25       534
  Feb     20  2000    11.26       538
  Feb     20  1930    11.27       547
  Feb     20  1900    11.27       547
  Feb     20  1830    11.27       547
  Feb     20  1800    11.28       551
  Feb     20  1730    11.27       547
  Feb     20  1700    11.28       551
  Feb     20  1630    11.27       547
  Feb     20  1600    11.27       547
  Feb     20  1530    11.27       547
  Feb     20  1500    11.29       555
  Feb     20  1430    11.29       555
  Feb     20  1400    11.30       560
  Feb     20  1330    11.28       551
  Feb     20  1300    11.30       560
  Feb     20  1230    11.30       560
  Feb     20  1200    11.30       560
  Feb     20  1130    11.30       560
  Feb     20  1100    11.30       560
  Feb     20  1030    11.31       564
  Feb     20  1000    11.32       573
  Feb     20   930    11.31       564
  Feb     20   900    11.32       573
  Feb     20   830    11.31       564
  Feb     20   800    11.32       573
  Feb     20   730        M         M
  Feb     20   700        M         M
  Feb     20   630        M         M
  Feb     20   600    11.30       560
  Feb     20   530    11.30       560
  Feb     20   500    11.29       555
  Feb     20   430    11.29       555
  Feb     20   400    11.28       551
  Feb     20   330    11.28       551
  Feb     20   300    11.28       551
  Feb     20   230    11.27       547
  Feb     20   200    11.26       538
  Feb     20   130    11.26       538
  Feb     20   100    11.26       538
  Feb     20    30    11.25       534
  Feb     20     0    11.25       534
  Feb     19  2330    11.24       529
  Feb     19  2300    11.25       534
  Feb     19  2230    11.24       529
  Feb     19  2200    11.24       529
  Feb     19  2130    11.23       525
  Feb     19  2100    11.24       529
  Feb     19  2030    11.24       529
  Feb     19  2000    11.25       534
  Feb     19  1930    11.25       534
  Feb     19  1900    11.26       538
  Feb     19  1830    11.25       534
  Feb     19  1800    11.25       534
  Feb     19  1730    11.26       538
  Feb     19  1700    11.26       538
  Feb     19  1630    11.27       547
  Feb     19  1600    11.27       547
  Feb     19  1530    11.27       547
  Feb     19  1500    11.29       555
  Feb     19  1430    11.28       551
  Feb     19  1400    11.27       547
  Feb     19  1330    11.29       555
  Feb     19  1300    11.29       555
  Feb     19  1230    11.29       555
  Feb     19  1200    11.29       555
  Feb     19  1130    11.29       555
  Feb     19  1100    11.30       560
  Feb     19  1030    11.30       560
  Feb     19  1000    11.30       560
  Feb     19   930    11.31       564
  Feb     19   900    11.29       555
  Feb     19   830    11.30       560
  Feb     19   800    11.30       560
  Feb     19   730    11.31       564
  Feb     19   700    11.30       560
  Feb     19   630    11.30       560
  Feb     19   600    11.32       573
  Feb     19   530    11.31       564
  Feb     19   500    11.30       560
  Feb     19   430    11.31       564
  Feb     19   400    11.31       564
  Feb     19   330    11.29       555
  Feb     19   300    11.29       555
  Feb     19   230    11.28       551
  Feb     19   200    11.28       551
  Feb     19   130    11.29       555
  Feb     19   100    11.29       555
  Feb     19    30    11.28       551
  Feb     19     0    11.26       538
  Feb     18  2330    11.26       538
  Feb     18  2300    11.26       538
  Feb     18  2230    11.27       547
  Feb     18  2200    11.25       534
  Feb     18  2130    11.26       538
  Feb     18  2100    11.27       547
  Feb     18  2030    11.28       551
  Feb     18  2000    11.28       551
  Feb     18  1930    11.28       551
  Feb     18  1900    11.28       551
  Feb     18  1830    11.28       551
  Feb     18  1800    11.27       547
  Feb     18  1730    11.27       547
  Feb     18  1700    11.26       538
  Feb     18  1630    11.28       551
  Feb     18  1600    11.29       555
  Feb     18  1530    11.29       555
  Feb     18  1500    11.28       551
  Feb     18  1430    11.30       560
  Feb     18  1400    11.29       555
  Feb     18  1330    11.29       555
  Feb     18  1300    11.28       551
  Feb     18  1230    11.31       564
  Feb     18  1200    11.29       555
  Feb     18  1130    11.29       555
  Feb     18  1100    11.29       555
  Feb     18  1030    11.29       555
  Feb     18  1000    11.28       551
  Feb     18   930    11.27       547
  Feb     18   900    11.28       551
  Feb     18   830    11.27       547
  Feb     18   800    11.27       547
  Feb     18   730    11.27       547
  Feb     18   700    11.26       538
  Feb     18   630    11.25       534
  Feb     18   600    11.24       529
  Feb     18   530    11.23       525
  Feb     18   500    11.22       521
  Feb     18   430    11.22       521
  Feb     18   400    11.21       517
  Feb     18   330    11.21       517
  Feb     18   300    11.20       509
  Feb     18   230    11.19       504
  Feb     18   200    11.19       504
  Feb     18   130    11.18       500
  Feb     18   100    11.18       500
  Feb     18    30    11.18       500
  Feb     18     0    11.17       496
  Feb     17  2330    11.16       492
  Feb     17  2300    11.15       484
  Feb     17  2230    11.15       484
  Feb     17  2200    11.15       484
  Feb     17  2130    11.15       484
  Feb     17  2100    11.15       484
  Feb     17  2030    11.15       484
  Feb     17  2000    11.14       480
  Feb     17  1930    11.15       484
  Feb     17  1900    11.14       480
  Feb     17  1830    11.15       484
  Feb     17  1800    11.15       484
  Feb     17  1730    11.16       492
  Feb     17  1700    11.15       484
  Feb     17  1630    11.15       484
  Feb     17  1600    11.16       492
  Feb     17  1530    11.16       492
  Feb     17  1500    11.17       496
  Feb     17  1430    11.17       496
  Feb     17  1400    11.18       500
  Feb     17  1330    11.18       500
  Feb     17  1300    11.17       496
  Feb     17  1230    11.18       500
  Feb     17  1200    11.17       496
  Feb     17  1130    11.17       496
  Feb     17  1100    11.18       500
  Feb     17  1030    11.18       500
  Feb     17  1000    11.19       504
  Feb     17   930    11.19       504
  Feb     17   900    11.18       500
  Feb     17   830    11.19       504
  Feb     17   800    11.19       504
  Feb     17   730    11.18       500
  Feb     17   700    11.19       504
  Feb     17   630    11.20       509
  Feb     17   600    11.20       509
  Feb     17   530    11.20       509
  Feb     17   500    11.19       504
  Feb     17   430    11.20       509
  Feb     17   400    11.20       509
  Feb     17   330    11.19       504
  Feb     17   300    11.20       509
  Feb     17   230    11.20       509
  Feb     17   200    11.20       509
  Feb     17   130    11.20       509
  Feb     17   100    11.20       509
  Feb     17    30    11.20       509
  Feb     17     0    11.20       509
  Feb     16  2330    11.19       504
  Feb     16  2300    11.20       509
  Feb     16  2230    11.18       500
  Feb     16  2200    11.19       504
  Feb     16  2130    11.17       496
  Feb     16  2100    11.17       496
  Feb     16  2030    11.16       492
  Feb     16  2000    11.15       484
  Feb     16  1930    11.16       492
  Feb     16  1900    11.16       492
  Feb     16  1830    11.16       492
  Feb     16  1800    11.15       484
  Feb     16  1730    11.16       492
  Feb     16  1700    11.16       492
  Feb     16  1630    11.16       492
  Feb     16  1600    11.16       492
  Feb     16  1530    11.18       500
  Feb     16  1500    11.18       500
  Feb     16  1430    11.19       504
  Feb     16  1400    11.18       500
  Feb     16  1330    11.18       500
  Feb     16  1300    11.20       509
  Feb     16  1230    11.19       504
  Feb     16  1200    11.21       517
  Feb     16  1130    11.20       509
  Feb     16  1100    11.22       521
  Feb     16  1030    11.21       517
  Feb     16  1000    11.22       521
  Feb     16   930    11.22       521
  Feb     16   900    11.23       525
  Feb     16   830    11.23       525
  Feb     16   800    11.23       525
  Feb     16   730    11.24       529
  Feb     16   700    11.25       534
  Feb     16   630    11.26       538
  Feb     16   600    11.27       547
  Feb     16   530    11.26       538
  Feb     16   500    11.26       538
  Feb     16   430    11.27       547
  Feb     16   400    11.28       551
  Feb     16   330    11.28       551
  Feb     16   300    11.28       551
  Feb     16   230    11.29       555
  Feb     16   200    11.31       564
  Feb     16   130    11.30       560
  Feb     16   100    11.28       551
  Feb     16    30    11.29       555
  Feb     16     0    11.29       555
  Feb     15  2330        M         M
  Feb     15  2300        M         M
  Feb     15  2230        M         M
  Feb     15  2200    11.31       564
  Feb     15  2130    11.30       560
  Feb     15  2100    11.31       564
  Feb     15  2030    11.32       573
  Feb     15  2000    11.32       573
  Feb     15  1930    11.32       573
  Feb     15  1900    11.34       582
  Feb     15  1830    11.33       577
  Feb     15  1800    11.32       573
  Feb     15  1730    11.34       582
  Feb     15  1700    11.34       582
  Feb     15  1630    11.34       582
  Feb     15  1600    11.35       587
  Feb     15  1530    11.34       582
  Feb     15  1500    11.36       591
  Feb     15  1430    11.37       596
  Feb     15  1400    11.36       591
  Feb     15  1330    11.37       596
  Feb     15  1300    11.37       596
  Feb     15  1230    11.38       605
  Feb     15  1200    11.36       591
  Feb     15  1130    11.39       610
  Feb     15  1100    11.39       610
  Feb     15  1030    11.39       610
  Feb     15  1000    11.38       605
  Feb     15   930    11.39       610
  Feb     15   900    11.40       614
  Feb     15   830    11.38       605
  Feb     15   800    11.39       610
  Feb     15   730    11.38       605
  Feb     15   700    11.38       605
  Feb     15   630    11.39       610
  Feb     15   600    11.39       610
  Feb     15   530    11.39       610
  Feb     15   500    11.39       610
  Feb     15   430    11.39       610
  Feb     15   400    11.39       610
  Feb     15   330    11.38       605
  Feb     15   300    11.37       596
  Feb     15   230    11.37       596
  Feb     15   200    11.38       605
  Feb     15   130    11.37       596
  Feb     15   100    11.36       591
  Feb     15    30    11.36       591
  Feb     15     0    11.37       596
  Feb     14  2330    11.35       587
  Feb     14  2300    11.35       587
  Feb     14  2230    11.35       587
  Feb     14  2200    11.35       587
  Feb     14  2130    11.35       587
  Feb     14  2100    11.38       605
  Feb     14  2030    11.36       591
  Feb     14  2000    11.35       587
  Feb     14  1930        M         M
  Feb     14  1900        M         M
  Feb     14  1830        M         M
  Feb     14  1800    11.36       591
  Feb     14  1730    11.35       587
  Feb     14  1700    11.36       591
  Feb     14  1630    11.36       591
  Feb     14  1600    11.37       596
  Feb     14  1530    11.37       596
  Feb     14  1500    11.39       610
  Feb     14  1430    11.38       605
  Feb     14  1400    11.39       610
  Feb     14  1330    11.39       610
  Feb     14  1300    11.40       614
  Feb     14  1230    11.39       610
  Feb     14  1200    11.40       614
  Feb     14  1130    11.40       614
  Feb     14  1100    11.41       619
  Feb     14  1030    11.40       614
  Feb     14  1000    11.41       619
  Feb     14   930    11.42       619
  Feb     14   900    11.41       619
  Feb     14   830    11.40       614
  Feb     14   800    11.40       614
  Feb     14   730    11.41       619
  Feb     14   700    11.41       619
  Feb     14   630    11.41       619
  Feb     14   600    11.41       619
  Feb     14   530    11.41       619
  Feb     14   500    11.41       619
  Feb     14   430    11.42       619
  Feb     14   400    11.40       614
  Feb     14   330        M         M
  Feb     14   300        M         M
  Feb     14   230        M         M
  Feb     14   200    11.39       610
  Feb     14   130    11.38       605
  Feb     14   100    11.39       610
  Feb     14    30    11.38       605
  Feb     14     0    11.36       591
  Feb     13  2330    11.35       587
  Feb     13  2300    11.35       587
  Feb     13  2230    11.35       587
  Feb     13  2200    11.35       587
  Feb     13  2130    11.34       582
  Feb     13  2100    11.35       587
  Feb     13  2030    11.34       582
  Feb     13  2000    11.34       582
  Feb     13  1930    11.34       582
  Feb     13  1900    11.34       582
  Feb     13  1830    11.35       587
  Feb     13  1800    11.35       587
  Feb     13  1730    11.35       587
  Feb     13  1700    11.36       591
  Feb     13  1630    11.35       587
  Feb     13  1600    11.35       587
  Feb     13  1530    11.36       591
  Feb     13  1500    11.36       591
  Feb     13  1430    11.37       596
  Feb     13  1400    11.36       591
  Feb     13  1330    11.37       596
  Feb     13  1300    11.38       605
  Feb     13  1230    11.37       596
  Feb     13  1200    11.38       605
  Feb     13  1130    11.38       605
  Feb     13  1100    11.39       610
  Feb     13  1030    11.39       610
  Feb     13  1000    11.37       596
  Feb     13   930    11.39       610
  Feb     13   900    11.39       610
  Feb     13   830    11.40       614
  Feb     13   800    11.39       610
  Feb     13   730    11.39       610
  Feb     13   700    11.40       614
  Feb     13   630    11.40       614
  Feb     13   600    11.40       614
  Feb     13   530    11.40       614
  Feb     13   500    11.41       619
  Feb     13   430    11.40       614
  Feb     13   400    11.40       614
  Feb     13   330    11.39       610
  Feb     13   300    11.38       605
  Feb     13   230    11.37       596
  Feb     13   200    11.38       605
  Feb     13   130    11.36       591
  Feb     13   100    11.36       591
  Feb     13    30    11.36       591
  Feb     13     0    11.36       591
  Feb     12  2330    11.35       587
  Feb     12  2300    11.35       587
  Feb     12  2230    11.35       587
  Feb     12  2200    11.36       591
  Feb     12  2130    11.35       587
  Feb     12  2100    11.34       582
  Feb     12  2030    11.35       587
  Feb     12  2000    11.35       587
  Feb     12  1930    11.35       587
  Feb     12  1900    11.35       587
  Feb     12  1830    11.35       587
  Feb     12  1800    11.35       587
  Feb     12  1730    11.36       591
  Feb     12  1700    11.36       591
  Feb     12  1630    11.36       591
  Feb     12  1600    11.37       596
  Feb     12  1530    11.37       596
  Feb     12  1500    11.36       591
  Feb     12  1430    11.39       610
  Feb     12  1400    11.38       605
  Feb     12  1330    11.39       610
  Feb     12  1300    11.38       605
  Feb     12  1230    11.39       610
  Feb     12  1200    11.40       614
  Feb     12  1130    11.39       610
  Feb     12  1100    11.39       610
  Feb     12  1030    11.39       610
  Feb     12  1000    11.38       605
  Feb     12   930    11.38       605
  Feb     12   900    11.40       614
  Feb     12   830    11.40       614
  Feb     12   800    11.40       614
  Feb     12   730    11.41       619
  Feb     12   700    11.41       619
  Feb     12   630    11.41       619
  Feb     12   600    11.41       619
  Feb     12   530    11.41       619
  Feb     12   500    11.41       619
  Feb     12   430    11.41       619
  Feb     12   400    11.40       614
  Feb     12   330    11.40       614
  Feb     12   300    11.40       614
  Feb     12   230    11.40       614
  Feb     12   200    11.38       605
  Feb     12   130    11.38       605
  Feb     12   100    11.39       610
  Feb     12    30    11.38       605
  Feb     12     0    11.38       605
  Feb     11  2330    11.38       605
  Feb     11  2300    11.38       605
  Feb     11  2230    11.37       596
  Feb     11  2200    11.37       596
  Feb     11  2130    11.37       596
  Feb     11  2100    11.36       591
  Feb     11  2030    11.37       596
  Feb     11  2000    11.37       596
  Feb     11  1930    11.34       582
  Feb     11  1900    11.35       587
  Feb     11  1830    11.36       591
  Feb     11  1800    11.36       591
  Feb     11  1730    11.36       591
  Feb     11  1700    11.36       591
  Feb     11  1630    11.37       596
  Feb     11  1600    11.36       591
  Feb     11  1530    11.37       596
  Feb     11  1500    11.37       596
  Feb     11  1430    11.38       605
  Feb     11  1400    11.38       605
  Feb     11  1330    11.38       605
  Feb     11  1300    11.40       614
  Feb     11  1230    11.39       610
  Feb     11  1200    11.39       610
  Feb     11  1130    11.40       614
  Feb     11  1100    11.40       614
  Feb     11  1030    11.40       614
  Feb     11  1000    11.40       614
  Feb     11   930    11.41       619
  Feb     11   900    11.41       619
  Feb     11   830    11.41       619
  Feb     11   800    11.42       619
  Feb     11   730    11.42       619
  Feb     11   700    11.42       619
  Feb     11   630    11.42       619
  Feb     11   600    11.42       619
  Feb     11   530    11.43       624
  Feb     11   500    11.42       619
  Feb     11   430    11.42       619
  Feb     11   400    11.43       624
  Feb     11   330    11.43       624
  Feb     11   300    11.42       619
  Feb     11   230    11.41       619
  Feb     11   200    11.41       619
  Feb     11   130    11.41       619
  Feb     11   100    11.41       619
  Feb     11    30    11.40       614
  Feb     11     0    11.41       619
  Feb     10  2330    11.39       610
  Feb     10  2300    11.40       614
  Feb     10  2230    11.39       610
  Feb     10  2200    11.38       605
  Feb     10  2130    11.40       614
  Feb     10  2100    11.40       614
  Feb     10  2030    11.39       610
  Feb     10  2000    11.39       610
  Feb     10  1930    11.39       610
  Feb     10  1900    11.39       610
  Feb     10  1830    11.38       605
  Feb     10  1800    11.39       610
  Feb     10  1730    11.40       614
  Feb     10  1700    11.41       619
  Feb     10  1630    11.40       614
  Feb     10  1600    11.41       619
  Feb     10  1530    11.41       619
  Feb     10  1500    11.42       619
  Feb     10  1430    11.43       624
  Feb     10  1400    11.43       624
  Feb     10  1330    11.41       619
  Feb     10  1300    11.42       619
  Feb     10  1230    11.43       624
  Feb     10  1200    11.42       619
  Feb     10  1130    11.42       619
  Feb     10  1100    11.43       624
  Feb     10  1030    11.43       624
  Feb     10  1000    11.43       624
  Feb     10   930    11.44       629
  Feb     10   900    11.44       629
  Feb     10   830    11.44       629
  Feb     10   800    11.43       624
  Feb     10   730    11.44       629
  Feb     10   700    11.43       624
  Feb     10   630    11.44       629
  Feb     10   600    11.44       629
  Feb     10   530    11.44       629
  Feb     10   500    11.43       624
  Feb     10   430    11.43       624
  Feb     10   400    11.43       624
  Feb     10   330    11.42       619
  Feb     10   300    11.43       624
  Feb     10   230    11.42       619
  Feb     10   200    11.41       619
  Feb     10   130    11.42       619
  Feb     10   100    11.41       619
  Feb     10    30    11.41       619
  Feb     10     0    11.41       379
  Feb      9  2330    11.41       379
  Feb      9  2300    11.40       375
  Feb      9  2230    11.41       379
  Feb      9  2200    11.40       375
  Feb      9  2130    11.40       375
  Feb      9  2100    11.39       372
  Feb      9  2030    11.41       379
  Feb      9  2000    11.39       372
  Feb      9  1930    11.39       372
  Feb      9  1900    11.40       375
  Feb      9  1830    11.39       372
  Feb      9  1800    11.40       375
  Feb      9  1730    11.40       375
  Feb      9  1700    11.40       375
  Feb      9  1630    11.39       372
  Feb      9  1600    11.40       375
  Feb      9  1530    11.41       379
  Feb      9  1500    11.40       375
  Feb      9  1430    11.41       379
  Feb      9  1400    11.40       375
  Feb      9  1330    11.41       379
  Feb      9  1300    11.42       382
  Feb      9  1230    11.42       382
  Feb      9  1200    11.42       382
  Feb      9  1130    11.42       382
  Feb      9  1100    11.43       382
  Feb      9  1030    11.42       382
  Feb      9  1000    11.42       382
  Feb      9   930    11.43       382
  Feb      9   900    11.43       382
  Feb      9   830    11.44       385
  Feb      9   800    11.43       382
  Feb      9   730    11.44       385
  Feb      9   700    11.44       385
  Feb      9   630    11.43       382
  Feb      9   600    11.44       385
  Feb      9   530    11.45       389
  Feb      9   500    11.43       382
  Feb      9   430    11.44       385
  Feb      9   400    11.44       385
  Feb      9   330    11.44       385
  Feb      9   300    11.43       382
  Feb      9   230    11.43       382
  Feb      9   200    11.43       382
  Feb      9   130    11.41       379
  Feb      9   100    11.44       385
  Feb      9    30    11.41       379
  Feb      9     0    11.40       375
  Feb      8  2330    11.42       382
  Feb      8  2300    11.41       379
  Feb      8  2230    11.40       375
  Feb      8  2200    11.39       372
  Feb      8  2130    11.40       375
  Feb      8  2100    11.40       375
  Feb      8  2030    11.39       372
  Feb      8  2000    11.38       369
  Feb      8  1930    11.41       379
  Feb      8  1900    11.40       375
  Feb      8  1830    11.39       372
  Feb      8  1800    11.39       372
  Feb      8  1730    11.39       372
  Feb      8  1700    11.40       375
  Feb      8  1630    11.39       372
  Feb      8  1600    11.39       372
  Feb      8  1530    11.40       375
  Feb      8  1500    11.39       372
  Feb      8  1430    11.40       375
  Feb      8  1400    11.40       375
  Feb      8  1330    11.40       375
  Feb      8  1300    11.39       372
  Feb      8  1230    11.41       379
  Feb      8  1200    11.41       379
  Feb      8  1130    11.41       379
  Feb      8  1100    11.41       379
  Feb      8  1030    11.41       379
  Feb      8  1000    11.42       382
  Feb      8   930    11.41       379
  Feb      8   900    11.41       379
  Feb      8   830    11.42       382
  Feb      8   800    11.41       379
  Feb      8   730    11.42       382
  Feb      8   700    11.43       382
  Feb      8   630    11.42       382
  Feb      8   600    11.42       382
  Feb      8   530    11.41       379
  Feb      8   500    11.43       382
  Feb      8   430    11.43       382
  Feb      8   400    11.42       382
  Feb      8   330    11.42       382
  Feb      8   300    11.42       382
  Feb      8   230    11.43       382
  Feb      8   200    11.43       382
  Feb      8   130    11.41       379
  Feb      8   100    11.42       382
  Feb      8    30    11.42       382
  Feb      8     0    11.41       379
  Feb      7  2330    11.41       379
  Feb      7  2300    11.40       375
  Feb      7  2230    11.41       379
  Feb      7  2200    11.41       379
  Feb      7  2130    11.40       375
  Feb      7  2100    11.40       375
  Feb      7  2030    11.40       375
  Feb      7  2000    11.41       379
  Feb      7  1930    11.40       375
  Feb      7  1900    11.40       375
  Feb      7  1830    11.40       375
  Feb      7  1800    11.41       379
  Feb      7  1730    11.41       379
  Feb      7  1700    11.41       379
  Feb      7  1630    11.42       382
  Feb      7  1600    11.41       379
  Feb      7  1530    11.41       379
  Feb      7  1500    11.43       382
  Feb      7  1430    11.43       382
  Feb      7  1400    11.43       382
  Feb      7  1330    11.43       382
  Feb      7  1300    11.43       382
  Feb      7  1230    11.44       385
  Feb      7  1200    10.68       162
  Feb      7  1130    10.59       143
  Feb      7  1100    10.46       120
  Feb      7  1030    10.22        84
  Feb      7  1000    10.07        66
  Feb      7   930     9.85        45
  Feb      7   900     9.53        23
  Feb      7   830     9.18         9
  Feb      7   800     9.01         4
  Feb      7   730     8.83         0
  Feb      7   700     8.76         0
  Feb      7   630     8.74         0
  Feb      7   600     8.74         0
  Feb      7   530     8.77         0
  Feb      7   500     8.78         0
  Feb      7   430     8.77         0
  Feb      7   400     8.76         0
  Feb      7   330        M         M
  Feb      7   300        M         M
  Feb      7   230        M         M
  Feb      7   200        M         M
  Feb      7   130        M         M
  Feb      7   100        M         M
  Feb      7    30        M         M
  Feb      7     0        M         M
  Feb      6  2330        M         M
  Feb      6  2300        M         M
  Feb      6  2230        M         M
  Feb      6  2200     9.88        47
  Feb      6  2130    10.10        69
  Feb      6  2100    10.31        96
  Feb      6  2030    10.49       125
  Feb      6  2000    10.65       155
  Feb      6  1930    10.80       189
  Feb      6  1900    10.95       228
  Feb      6  1830    11.16       291
  Feb      6  1800    11.31       340
  Feb      6  1730    11.40       375
  Feb      6  1700    11.42       382
  Feb      6  1630    11.42       382
  Feb      6  1600    11.41       379
  Feb      6  1530    11.42       382
  Feb      6  1500    11.43       382
  Feb      6  1430    11.41       379
  Feb      6  1400    11.42       382
  Feb      6  1330    11.35       356
  Feb      6  1300    11.18       296
  Feb      6  1230    11.12       277
  Feb      6  1200    10.99       240
  Feb      6  1130    10.82       193
  Feb      6  1100    10.61       148
  Feb      6  1030    10.33       100
  Feb      6  1000    10.15        75
  Feb      6   930     9.90        49
  Feb      6   900     9.57        25
  Feb      6   830     9.21        10
  Feb      6   800     9.01         4
  Feb      6   730     8.85         0
  Feb      6   700     8.70         0
  Feb      6   630     8.71         0
  Feb      6   600     8.75         0
  Feb      6   530     8.76         0
  Feb      6   500     8.81         0
  Feb      6   430     8.83         0
  Feb      6   400     8.90         0
  Feb      6   330     8.93         1
  Feb      6   300     9.02         4
  Feb      6   230     9.13         8
  Feb      6   200     9.28        12
  Feb      6   130     9.48        20
  Feb      6   100     9.65        30
  Feb      6    30     9.83        42
  Feb      6     0    10.07        66
  Feb      5  2330    10.27        90
  Feb      5  2300    10.48       123
  Feb      5  2230    10.69       164
  Feb      5  2200    10.84       199
  Feb      5  2130    11.02       247
  Feb      5  2100    11.11       275
  Feb      5  2030    11.20       302
  Feb      5  2000    11.32       347
  Feb      5  1930    11.42       382
  Feb      5  1900    11.42       382
  Feb      5  1830    11.42       382
  Feb      5  1800    11.43       382
  Feb      5  1730    11.42       382
  Feb      5  1700    11.43       382
  Feb      5  1630    11.44       385
  Feb      5  1600    11.43       382
  Feb      5  1530    11.43       382
  Feb      5  1500    11.44       385
  Feb      5  1430    11.44       385
  Feb      5  1400    11.45       389
  Feb      5  1330    11.44       385
  Feb      5  1300    11.43       382
  Feb      5  1230    11.43       382
  Feb      5  1200    11.44       385
  Feb      5  1130    11.44       385
  Feb      5  1100    11.43       382
  Feb      5  1030    11.45       389
  Feb      5  1000    11.45       389
  Feb      5   930    11.42       382
  Feb      5   900    10.92       219
  Feb      5   830    10.50       128
  Feb      5   800    10.23        85
  Feb      5   730        M         M
  Feb      5   700        M         M
  Feb      5   630        M         M
  Feb      5   600    10.14        74
  Feb      5   530    10.27        90
  Feb      5   500    10.44       117
  Feb      5   430    10.56       139
  Feb      5   400    10.67       161
  Feb      5   330    10.81       191
  Feb      5   300    10.93       221
  Feb      5   230    11.00       242
  Feb      5   200    11.14       283
  Feb      5   130    11.19       299
  Feb      5   100    11.23       313
  Feb      5    30    11.31       340
  Feb      5     0    11.37       362
  Feb      4  2330    11.37       362
  Feb      4  2300    11.37       362
  Feb      4  2230    11.38       369
  Feb      4  2200    11.37       362
  Feb      4  2130    11.36       359
  Feb      4  2100    11.37       362
  Feb      4  2030    11.36       359
  Feb      4  2000    11.37       362
  Feb      4  1930    11.37       362
  Feb      4  1900    11.39       372
  Feb      4  1830    11.39       372
  Feb      4  1800    11.41       379
  Feb      4  1730    11.41       379
  Feb      4  1700    11.43       382
  Feb      4  1630    11.45       389
  Feb      4  1600    11.46       392
  Feb      4  1530    11.46       392
  Feb      4  1500    11.49       399
  Feb      4  1430    11.48       399
  Feb      4  1400    11.49       399
  Feb      4  1330    11.50       403
  Feb      4  1300    11.51       406
  Feb      4  1230    11.49       399
  Feb      4  1200    11.50       403
  Feb      4  1130    11.48       399
  Feb      4  1100    11.47       396
  Feb      4  1030    11.47       396
  Feb      4  1000    11.47       396
  Feb      4   930    11.29       334
  Feb      4   900    10.79       187
  Feb      4   830    10.44       117
  Feb      4   800    10.15        75
  Feb      4   730     9.96        54
  Feb      4   700     9.95        54
  Feb      4   630     9.98        56
  Feb      4   600    10.05        63
  Feb      4   530    10.06        65
  Feb      4   500    10.14        74
  Feb      4   430    10.15        75
  Feb      4   400    10.16        76
  Feb      4   330    10.11        71
  Feb      4   300    10.23        85
  Feb      4   230    10.35       102
  Feb      4   200    10.48       123
  Feb      4   130    10.59       143
  Feb      4   100    10.73       174
  Feb      4    30    10.91       217
  Feb      4     0    11.10       272
  Feb      3  2330    11.25       319
  Feb      3  2300    11.33       350
  Feb      3  2230    11.33       350
  Feb      3  2200    11.35       356
  Feb      3  2130    11.35       356
  Feb      3  2100    11.35       356
  Feb      3  2030    11.35       356
  Feb      3  2000    11.36       359
  Feb      3  1930    11.38       369
  Feb      3  1900    11.39       372
  Feb      3  1830    11.40       375
  Feb      3  1800    11.41       379
  Feb      3  1730    11.42       382
  Feb      3  1700    11.45       389
  Feb      3  1630    11.46       392
  Feb      3  1600    11.48       399
  Feb      3  1530    11.48       399
  Feb      3  1500    11.49       399
  Feb      3  1430    11.50       403
  Feb      3  1400    11.50       403
  Feb      3  1330    11.49       399
  Feb      3  1300    11.48       399
  Feb      3  1230    11.49       399
  Feb      3  1200    11.49       399
  Feb      3  1130    11.46       392
  Feb      3  1100    11.46       392
  Feb      3  1030    11.46       392
  Feb      3  1000    11.43       382
  Feb      3   930    11.43       382
  Feb      3   900    11.42       382
  Feb      3   830    11.42       382
  Feb      3   800    11.42       382
  Feb      3   730    11.41       379
  Feb      3   700    11.41       379
  Feb      3   630    11.42       382
  Feb      3   600    11.40       375
  Feb      3   530    11.40       375
  Feb      3   500    11.39       372
  Feb      3   430    11.39       372
  Feb      3   400    11.38       369
  Feb      3   330        M         M
  Feb      3   300        M         M
  Feb      3   230        M         M
  Feb      3   200    11.39       372
  Feb      3   130    11.38       369
  Feb      3   100    11.37       362
  Feb      3    30    11.38       369
  Feb      3     0    11.38       369
  Feb      2  2330    11.37       362
  Feb      2  2300    11.38       369
  Feb      2  2230    11.36       359
  Feb      2  2200    11.36       359
  Feb      2  2130    11.36       359
  Feb      2  2100    11.37       362
  Feb      2  2030    11.37       362
  Feb      2  2000    11.38       369
  Feb      2  1930    11.37       362
  Feb      2  1900    11.37       362
  Feb      2  1830    11.38       369
  Feb      2  1800    11.38       369
  Feb      2  1730    11.38       369
  Feb      2  1700    11.38       369
  Feb      2  1630    11.37       362
  Feb      2  1600    11.38       369
  Feb      2  1530    11.37       362
  Feb      2  1500    11.38       369
  Feb      2  1430    11.38       369
  Feb      2  1400    11.38       369
  Feb      2  1330    11.38       369
  Feb      2  1300    11.39       372
  Feb      2  1230    11.38       369
  Feb      2  1200    11.39       372
  Feb      2  1130        M         M
  Feb      2  1100        M         M
  Feb      2  1030        M         M
  Feb      2  1000    11.38       369
  Feb      2   930    11.39       372
  Feb      2   900    11.38       369
  Feb      2   830    11.38       369
  Feb      2   800    11.37       362
  Feb      2   730    11.37       362
  Feb      2   700    11.37       362
  Feb      2   630    11.37       362
  Feb      2   600    11.37       362
  Feb      2   530    11.36       359
  Feb      2   500    11.35       356
  Feb      2   430    11.35       356
  Feb      2   400    11.35       356
  Feb      2   330    11.33       350
  Feb      2   300    11.32       347
  Feb      2   230    11.32       347
  Feb      2   200    11.31       340
  Feb      2   130    11.31       340
  Feb      2   100    11.29       334
  Feb      2    30    11.30       337
  Feb      2     0    11.31       340
  Feb      1  2330    11.31       340
  Feb      1  2300    11.30       337
  Feb      1  2230    11.30       337
  Feb      1  2200    11.30       337
  Feb      1  2130    11.32       347
  Feb      1  2100    11.32       347
  Feb      1  2030    11.32       347
  Feb      1  2000    11.33       350
  Feb      1  1930    11.33       350
  Feb      1  1900    11.34       353
  Feb      1  1830    11.34       353
  Feb      1  1800    11.35       356
  Feb      1  1730    11.36       359
  Feb      1  1700    11.37       362
  Feb      1  1630    11.35       356
  Feb      1  1600    11.35       356
  Feb      1  1530    11.35       356
  Feb      1  1500    11.34       353
  Feb      1  1430    11.33       350
  Feb      1  1400    11.36       359
  Feb      1  1330    11.34       353
  Feb      1  1300    11.34       353
  Feb      1  1230    11.34       353
  Feb      1  1200    11.35       356
  Feb      1  1130    11.35       356
  Feb      1  1100    11.34       353
  Feb      1  1030    11.36       359
  Feb      1  1000    11.35       356
  Feb      1   930    11.36       359
  Feb      1   900    11.36       359
  Feb      1   830    11.36       359
  Feb      1   800    11.36       359
  Feb      1   730    11.37       362
  Feb      1   700    11.38       369
  Feb      1   630    11.38       369
  Feb      1   600    11.37       362
  Feb      1   530    11.38       369
  Feb      1   500    11.38       369
  Feb      1   430    11.37       362
  Feb      1   400    11.36       359
  Feb      1   330    11.34       353
  Feb      1   300    11.34       353
  Feb      1   230    11.33       350
  Feb      1   200    11.30       337
  Feb      1   130    11.30       337
  Feb      1   100    11.29       334
  Feb      1    30    11.27       328
  Feb      1     0    11.25       319
  Jan     31  2330    11.24       316
  Jan     31  2300    11.22       311
  Jan     31  2230    11.21       308
  Jan     31  2200    11.19       299
  Jan     31  2130    11.19       299
  Jan     31  2100    11.18       296
  Jan     31  2030    11.19       299
  Jan     31  2000    11.18       296
  Jan     31  1930    11.18       296
  Jan     31  1900    11.18       296
  Jan     31  1830    11.19       299
  Jan     31  1800    11.21       308
  Jan     31  1730    11.21       308
  Jan     31  1700    11.24       316
  Jan     31  1630    11.25       319
  Jan     31  1600    11.27       328
  Jan     31  1530    11.29       334
  Jan     31  1500    11.29       334
  Jan     31  1430    11.32       347
  Jan     31  1400    11.34       353
  Jan     31  1330    11.36       359
  Jan     31  1300    11.38       369
  Jan     31  1230    11.39       372
  Jan     31  1200    11.41       379
  Jan     31  1130    11.43       382
  Jan     31  1100    11.45       389
  Jan     31  1030    11.44       385
  Jan     31  1000    11.41       379
  Jan     31   930    11.38       369
  Jan     31   900    11.35       356
  Jan     31   830    11.36       359
  Jan     31   800    11.35       356
  Jan     31   730    11.35       356
  Jan     31   700    11.35       356
  Jan     31   630    11.35       356
  Jan     31   600    11.36       359
  Jan     31   530    11.34       353
  Jan     31   500    11.35       356
  Jan     31   430    11.34       353
  Jan     31   400    11.34       353
  Jan     31   330    11.34       353
  Jan     31   300    11.32       347
  Jan     31   230    11.34       353
  Jan     31   200    11.32       347
  Jan     31   130    11.31       340
  Jan     31   100    11.31       340
  Jan     31    30    11.31       340
  Jan     31     0    11.31       340
  Jan     30  2330    11.30       337
  Jan     30  2300    11.31       340
  Jan     30  2230    11.29       334
  Jan     30  2200    11.29       334
  Jan     30  2130    11.30       337
  Jan     30  2100    11.29       334
  Jan     30  2030    11.30       337
  Jan     30  2000    11.30       337
  Jan     30  1930    11.29       334
  Jan     30  1900    11.30       337
  Jan     30  1830    11.29       334
  Jan     30  1800    11.30       337
  Jan     30  1730    11.30       337
  Jan     30  1700    11.30       337
  Jan     30  1630    11.31       340
  Jan     30  1600    11.31       340
  Jan     30  1530    11.33       350
  Jan     30  1500    11.33       350
  Jan     30  1430    11.33       350
  Jan     30  1400    11.34       353
  Jan     30  1330    11.34       353
  Jan     30  1300    11.32       347
  Jan     30  1230    11.34       353
  Jan     30  1200    11.34       353
  Jan     30  1130    11.34       353
  Jan     30  1100    11.36       359
  Jan     30  1030    11.35       356
  Jan     30  1000    11.35       356
  Jan     30   930    11.37       362
  Jan     30   900    11.36       359
  Jan     30   830    11.36       359
  Jan     30   800    11.36       359
  Jan     30   730    11.36       359
  Jan     30   700    11.36       359
  Jan     30   630    11.36       359
  Jan     30   600    11.35       356
  Jan     30   530    11.35       356
  Jan     30   500    11.35       356
  Jan     30   430    11.35       356
  Jan     30   400    11.34       353
  Jan     30   330    11.34       353
  Jan     30   300    11.33       350
  Jan     30   230    11.34       353
  Jan     30   200    11.33       350
  Jan     30   130    11.33       350
  Jan     30   100    11.33       350
  Jan     30    30    11.32       347
  Jan     30     0    11.30       337
  Jan     29  2330    11.31       340
  Jan     29  2300    11.30       337
  Jan     29  2230    11.30       337
  Jan     29  2200    11.30       337
  Jan     29  2130    11.30       337
  Jan     29  2100    11.30       337
  Jan     29  2030    11.30       337
  Jan     29  2000    11.31       340
  Jan     29  1930    11.31       340
  Jan     29  1900    11.31       340
  Jan     29  1830    11.31       340
  Jan     29  1800    11.32       347
  Jan     29  1730    11.31       340
  Jan     29  1700    11.32       347
  Jan     29  1630    11.32       347
  Jan     29  1600    11.33       350
  Jan     29  1530    11.31       340
  Jan     29  1500    11.33       350
  Jan     29  1430    11.34       353
  Jan     29  1400    11.33       350
  Jan     29  1330    11.33       350
  Jan     29  1300    11.35       356
  Jan     29  1230    11.34       353
  Jan     29  1200    11.34       353
  Jan     29  1130    11.34       353
  Jan     29  1100    11.35       356
  Jan     29  1030    11.34       353
  Jan     29  1000    11.34       353
  Jan     29   930    11.34       353
  Jan     29   900    11.34       353
  Jan     29   830    11.33       350
  Jan     29   800    11.34       353
  Jan     29   730    11.34       353
  Jan     29   700    11.35       356
  Jan     29   630    11.35       356
  Jan     29   600    11.34       353
  Jan     29   530    11.36       359
  Jan     29   500    11.35       356
  Jan     29   430    11.35       356
  Jan     29   400    11.36       359
  Jan     29   330    11.36       359
  Jan     29   300    11.36       359
  Jan     29   230    11.35       356
  Jan     29   200    11.35       356
  Jan     29   130    11.35       356
  Jan     29   100    11.35       356
  Jan     29    30    11.35       356
  Jan     29     0    11.34       350
  Jan     28  2330    11.33       347
  Jan     28  2300    11.34       350
  Jan     28  2230    11.33       347
  Jan     28  2200    11.33       347
  Jan     28  2130    11.33       347
  Jan     28  2100    11.34       350
  Jan     28  2030    11.33       347
  Jan     28  2000    11.34       350
  Jan     28  1930    11.34       350
  Jan     28  1900    11.35       353
  Jan     28  1830    11.34       350
  Jan     28  1800    11.35       353
  Jan     28  1730    11.33       347
  Jan     28  1700    11.34       350
  Jan     28  1630    11.34       350
  Jan     28  1600    11.36       359
  Jan     28  1530    11.36       359
  Jan     28  1500    11.38       366
  Jan     28  1430    11.38       366
  Jan     28  1400    11.38       366
  Jan     28  1330    11.40       375
  Jan     28  1300    11.38       366
  Jan     28  1230    11.39       372
  Jan     28  1200    11.39       372
  Jan     28  1130    11.40       375
  Jan     28  1100    11.40       375
  Jan     28  1030    11.41       379
  Jan     28  1000    11.41       379
  Jan     28   930    11.41       379
  Jan     28   900    11.40       375
  Jan     28   830    11.41       379
  Jan     28   800    11.41       379
  Jan     28   730    11.40       375
  Jan     28   700    11.40       375
  Jan     28   630    11.41       379
  Jan     28   600    11.41       379
  Jan     28   530    11.41       379
  Jan     28   500    11.41       379
  Jan     28   430    11.41       379
  Jan     28   400    11.42       382
  Jan     28   330    11.41       379
  Jan     28   300    11.41       379
  Jan     28   230    11.40       375
  Jan     28   200    11.40       375
  Jan     28   130    11.40       375
  Jan     28   100    11.38       366
  Jan     28    30    11.38       366
  Jan     28     0    11.37       362
  Jan     27  2330    11.36       359
  Jan     27  2300    11.36       359
  Jan     27  2230    11.35       353
  Jan     27  2200    11.35       353
  Jan     27  2130    11.35       353
  Jan     27  2100    11.36       359
  Jan     27  2030    11.35       353
  Jan     27  2000    11.35       353
  Jan     27  1930    11.35       353
  Jan     27  1900    11.34       350
  Jan     27  1830    11.35       353
  Jan     27  1800    11.35       353
  Jan     27  1730    11.34       350
  Jan     27  1700    11.34       350
  Jan     27  1630    11.35       353
  Jan     27  1600    11.35       353
  Jan     27  1530    11.35       353
  Jan     27  1500    11.37       362
  Jan     27  1430    11.37       362
  Jan     27  1400    11.37       362
  Jan     27  1330    11.38       366
  Jan     27  1300    11.39       372
  Jan     27  1230    11.38       366
  Jan     27  1200    11.40       375
  Jan     27  1130    11.40       375
  Jan     27  1100    11.40       375
  Jan     27  1030    11.39       372
  Jan     27  1000    11.40       375
  Jan     27   930    11.40       375
  Jan     27   900    11.40       375
  Jan     27   830    11.42       382
  Jan     27   800    11.42       382
  Jan     27   730    11.42       382
  Jan     27   700    11.42       382
  Jan     27   630    11.41       379
  Jan     27   600    11.41       379
  Jan     27   530    11.42       382
  Jan     27   500    11.42       382
  Jan     27   430    11.42       382
  Jan     27   400    11.42       382
  Jan     27   330    11.41       379
  Jan     27   300    11.42       382
  Jan     27   230    11.40       375
  Jan     27   200    11.40       375
  Jan     27   130    11.39       372
  Jan     27   100    11.39       372
  Jan     27    30    11.38       366
  Jan     27     0    11.38       366
  Jan     26  2330    11.38       366
  Jan     26  2300    11.37       362
  Jan     26  2230    11.36       359
  Jan     26  2200    11.36       359
  Jan     26  2130    11.36       359
  Jan     26  2100    11.35       353
  Jan     26  2030    11.35       353
  Jan     26  2000    11.35       353
  Jan     26  1930    11.34       350
  Jan     26  1900    11.36       359
  Jan     26  1830    11.35       353
  Jan     26  1800    11.35       353
  Jan     26  1730    11.34       350
  Jan     26  1700    11.36       359
  Jan     26  1630    11.36       359
  Jan     26  1600    11.36       359
  Jan     26  1530    11.36       359
  Jan     26  1500    11.37       362
  Jan     26  1430    11.37       362
  Jan     26  1400    11.39       372
  Jan     26  1330    11.38       366
  Jan     26  1300    11.39       372
  Jan     26  1230    11.40       375
  Jan     26  1200    11.39       372
  Jan     26  1130    11.40       375
  Jan     26  1100    11.40       375
  Jan     26  1030    11.40       375
  Jan     26  1000    11.41       379
  Jan     26   930    11.41       379
  Jan     26   900    11.42       382
  Jan     26   830    11.42       382
  Jan     26   800    11.43       382
  Jan     26   730    11.43       382
  Jan     26   700    11.44       385
  Jan     26   630    11.44       385
  Jan     26   600    11.44       385
  Jan     26   530    11.45       389
  Jan     26   500    11.44       385
  Jan     26   430    11.43       382
  Jan     26   400    11.45       389
  Jan     26   330    11.44       385
  Jan     26   300    11.46       392
  Jan     26   230    11.46       392
  Jan     26   200    11.46       392
  Jan     26   130    11.47       396
  Jan     26   100    11.47       396
  Jan     26    30    11.47       396
  Jan     26     0    11.45       389
  Jan     25  2330    11.45       389
  Jan     25  2300    11.47       396
  Jan     25  2230    11.46       392
  Jan     25  2200    11.46       392
  Jan     25  2130    11.45       389
  Jan     25  2100    11.46       392
  Jan     25  2030    11.47       396
  Jan     25  2000    11.46       392
  Jan     25  1930    11.48       399
  Jan     25  1900    11.47       396
  Jan     25  1830    11.48       399
  Jan     25  1800    11.48       399
  Jan     25  1730    11.47       396
  Jan     25  1700    11.49       399
  Jan     25  1630    11.48       399
  Jan     25  1600    11.48       399
  Jan     25  1530    11.48       399
  Jan     25  1500    11.48       399
  Jan     25  1430    11.49       399
  Jan     25  1400    11.49       399
  Jan     25  1330    11.49       399
  Jan     25  1300    11.49       399
  Jan     25  1230    11.49       399
  Jan     25  1200    11.50       403
  Jan     25  1130    11.50       403
  Jan     25  1100    11.51       406
  Jan     25  1030    11.50       403
  Jan     25  1000    11.50       403
  Jan     25   930    11.52       410
  Jan     25   900    11.53       413
  Jan     25   830    11.51       406
  Jan     25   800    11.52       410
  Jan     25   730    11.52       410
  Jan     25   700    11.52       410
  Jan     25   630    11.51       406
  Jan     25   600    11.51       406
  Jan     25   530    11.53       413
  Jan     25   500    11.53       413
  Jan     25   430    11.52       410
  Jan     25   400    11.52       410
  Jan     25   330    11.52       410
  Jan     25   300    11.52       410
  Jan     25   230    11.50       403
  Jan     25   200    11.50       403
  Jan     25   130    11.49       399
  Jan     25   100    11.49       399
  Jan     25    30    11.49       399
  Jan     25     0    11.48       427
  Jan     24  2330    11.47       424
  Jan     24  2300    11.48       427
  Jan     24  2230    11.47       424
  Jan     24  2200    11.46       424
  Jan     24  2130    11.47       424
  Jan     24  2100    11.46       424
  Jan     24  2030    11.46       424
  Jan     24  2000    11.46       424
  Jan     24  1930    11.45       420
  Jan     24  1900    11.46       424
  Jan     24  1830    11.45       420
  Jan     24  1800    11.46       424
  Jan     24  1730    11.46       424
  Jan     24  1700    11.46       424
  Jan     24  1630    11.47       424
  Jan     24  1600    11.47       424
  Jan     24  1530    11.47       424
  Jan     24  1500    11.48       427
  Jan     24  1430    11.48       427
  Jan     24  1400    11.49       431
  Jan     24  1330    11.50       435
  Jan     24  1300    11.50       435
  Jan     24  1230    11.50       435
  Jan     24  1200    11.52       438
  Jan     24  1130    11.52       438
  Jan     24  1100    11.51       438
  Jan     24  1030    11.52       438
  Jan     24  1000    11.52       438
  Jan     24   930    11.52       438
  Jan     24   900    11.52       438
  Jan     24   830    11.54       446
  Jan     24   800    11.54       446
  Jan     24   730    11.53       442
  Jan     24   700    11.53       442
  Jan     24   630    11.54       446
  Jan     24   600    11.54       446
  Jan     24   530    11.53       442
  Jan     24   500    11.53       442
  Jan     24   430    11.53       442
  Jan     24   400    11.53       442
  Jan     24   330    11.52       438
  Jan     24   300    11.50       435
  Jan     24   230    11.50       435
  Jan     24   200    11.49       431
  Jan     24   130    11.49       431
  Jan     24   100    11.49       431
  Jan     24    30    11.47       424
  Jan     24     0    11.47       424
  Jan     23  2330    11.47       424
  Jan     23  2300    11.46       424
  Jan     23  2230    11.46       424
  Jan     23  2200    11.45       420
  Jan     23  2130    11.44       417
  Jan     23  2100    11.44       417
  Jan     23  2030    11.44       417
  Jan     23  2000    11.44       417
  Jan     23  1930    11.44       417
  Jan     23  1900    11.44       417
  Jan     23  1830    11.44       417
  Jan     23  1800    11.45       420
  Jan     23  1730    11.43       413
  Jan     23  1700    11.44       417
  Jan     23  1630    11.44       417
  Jan     23  1600    11.45       420
  Jan     23  1530    11.45       420
  Jan     23  1500    11.45       420
  Jan     23  1430    11.46       424
  Jan     23  1400    11.47       424
  Jan     23  1330    11.48       427
  Jan     23  1300    11.49       431
  Jan     23  1230    11.47       424
  Jan     23  1200    11.48       427
  Jan     23  1130    11.49       431
  Jan     23  1100    11.47       424
  Jan     23  1030    11.48       427
  Jan     23  1000    11.49       431
  Jan     23   930    11.49       431
  Jan     23   900    11.48       427
  Jan     23   830    11.49       431
  Jan     23   800    11.49       431
  Jan     23   730    11.50       435
  Jan     23   700    11.49       431
  Jan     23   630    11.49       431
  Jan     23   600    11.47       424
  Jan     23   530    11.48       427
  Jan     23   500    11.47       424
  Jan     23   430    11.47       424
  Jan     23   400    11.46       424
  Jan     23   330    11.47       424
  Jan     23   300    11.44       417
  Jan     23   230    11.44       417
  Jan     23   200    11.43       413
  Jan     23   130    11.43       413
  Jan     23   100    11.41       410
  Jan     23    30    11.41       410
  Jan     23     0    11.40       406
  Jan     22  2330    11.40       406
  Jan     22  2300    11.38       403
  Jan     22  2230    11.38       403
  Jan     22  2200    11.37       399
  Jan     22  2130    11.37       399
  Jan     22  2100    11.36       396
  Jan     22  2030    11.36       396
  Jan     22  2000    11.36       396
  Jan     22  1930    11.35       392
  Jan     22  1900    11.35       392
  Jan     22  1830    11.33       389
  Jan     22  1800    11.35       392
  Jan     22  1730    11.35       392
  Jan     22  1700    11.35       392
  Jan     22  1630    11.35       392
  Jan     22  1600    11.37       399
  Jan     22  1530    11.37       399
  Jan     22  1500    11.36       396
  Jan     22  1430    11.36       396
  Jan     22  1400    11.37       399
  Jan     22  1330    11.38       403
  Jan     22  1300    11.38       403
  Jan     22  1230    11.38       403
  Jan     22  1200    11.39       403
  Jan     22  1130    11.38       403
  Jan     22  1100    11.39       403
  Jan     22  1030    11.40       406
  Jan     22  1000    11.40       406
  Jan     22   930    11.40       406
  Jan     22   900    11.40       406
  Jan     22   830    11.41       410
  Jan     22   800    11.41       410
  Jan     22   730    11.41       410
  Jan     22   700    11.41       410
  Jan     22   630    11.40       406
  Jan     22   600    11.41       410
  Jan     22   530    11.42       413
  Jan     22   500    11.41       410
  Jan     22   430    11.40       406
  Jan     22   400    11.40       406
  Jan     22   330    11.42       413
  Jan     22   300    11.41       410
  Jan     22   230    11.40       406
  Jan     22   200    11.40       406
  Jan     22   130    11.40       406
  Jan     22   100    11.38       403
  Jan     22    30    11.38       403
  Jan     22     0    11.39       403
  Jan     21  2330    11.38       399
  Jan     21  2300    11.38       399
  Jan     21  2230    11.38       399
  Jan     21  2200    11.37       399
  Jan     21  2130    11.36       396
  Jan     21  2100    11.36       396
  Jan     21  2030    11.36       396
  Jan     21  2000    11.36       396
  Jan     21  1930    11.36       396
  Jan     21  1900    11.35       392
  Jan     21  1830    11.34       389
  Jan     21  1800    11.35       392
  Jan     21  1730    11.37       399
  Jan     21  1700    11.37       399
  Jan     21  1630    11.36       396
  Jan     21  1600    11.36       396
  Jan     21  1530    11.35       392
  Jan     21  1500    11.37       399
  Jan     21  1430    11.36       396
  Jan     21  1400    11.38       399
  Jan     21  1330    11.38       399
  Jan     21  1300    11.39       403
  Jan     21  1230    11.38       399
  Jan     21  1200    11.39       403
  Jan     21  1130    11.39       403
  Jan     21  1100    11.39       403
  Jan     21  1030    11.40       406
  Jan     21  1000    11.41       410
  Jan     21   930    11.41       410
  Jan     21   900    11.41       410
  Jan     21   830    11.41       410
  Jan     21   800    11.41       410
  Jan     21   730    11.41       410
  Jan     21   700    11.42       410
  Jan     21   630    11.41       410
  Jan     21   600    11.41       410
  Jan     21   530    11.43       413
  Jan     21   500    11.42       410
  Jan     21   430    11.41       410
  Jan     21   400    11.42       410
  Jan     21   330    11.42       410
  Jan     21   300    11.42       410
  Jan     21   230    11.41       410
  Jan     21   200    11.41       410
  Jan     21   130    11.41       410
  Jan     21   100    11.40       406
  Jan     21    30    11.40       406
  Jan     21     0    11.38       399
  Jan     20  2330    11.38       399
  Jan     20  2300    11.38       399
  Jan     20  2230    11.37       399
  Jan     20  2200    11.37       399
  Jan     20  2130    11.36       396
  Jan     20  2100    11.35       392
  Jan     20  2030    11.35       392
  Jan     20  2000    11.35       392
  Jan     20  1930    11.35       392
  Jan     20  1900    11.35       392
  Jan     20  1830    11.36       396
  Jan     20  1800    11.36       396
  Jan     20  1730    11.35       392
  Jan     20  1700    11.35       392
  Jan     20  1630    11.36       396
  Jan     20  1600    11.37       399
  Jan     20  1530    11.37       399
  Jan     20  1500    11.37       399
  Jan     20  1430    11.37       399
  Jan     20  1400    11.39       403
  Jan     20  1330    11.39       403
  Jan     20  1300    11.40       406
  Jan     20  1230    11.40       406
  Jan     20  1200    11.40       406
  Jan     20  1130    11.41       410
  Jan     20  1100    11.41       410
  Jan     20  1030    11.41       410
  Jan     20  1000    11.40       406
  Jan     20   930    11.42       410
  Jan     20   900    11.42       410
  Jan     20   830    11.43       413
  Jan     20   800    11.41       410
  Jan     20   730    11.43       413
  Jan     20   700    11.42       410
  Jan     20   630    11.41       410
  Jan     20   600    11.42       410
  Jan     20   530    11.42       410
  Jan     20   500    11.43       413
  Jan     20   430    11.42       410
  Jan     20   400    11.43       413
  Jan     20   330    11.44       417
  Jan     20   300    11.43       413
  Jan     20   230    11.41       410
  Jan     20   200    11.42       410
  Jan     20   130    11.41       410
  Jan     20   100    11.41       410
  Jan     20    30    11.40       406
  Jan     20     0    11.39       403
  Jan     19  2330    11.40       406
  Jan     19  2300    11.39       403
  Jan     19  2230    11.40       406
  Jan     19  2200    11.39       403
  Jan     19  2130    11.39       403
  Jan     19  2100    11.39       403
  Jan     19  2030    11.38       399
  Jan     19  2000    11.37       399
  Jan     19  1930    11.37       399
  Jan     19  1900    11.37       399
  Jan     19  1830    11.36       396
  Jan     19  1800    11.35       392
  Jan     19  1730    11.37       399
  Jan     19  1700    11.36       396
  Jan     19  1630    11.37       399
  Jan     19  1600    11.37       399
  Jan     19  1530    11.37       399
  Jan     19  1500    11.37       399
  Jan     19  1430    11.38       399
  Jan     19  1400    11.38       399
  Jan     19  1330    11.39       403
  Jan     19  1300    11.39       403
  Jan     19  1230    11.39       403
  Jan     19  1200    11.41       410
  Jan     19  1130    11.41       410
  Jan     19  1100    11.41       410
  Jan     19  1030    11.41       410
  Jan     19  1000    11.43       413
  Jan     19   930    11.42       410
  Jan     19   900    11.41       410
  Jan     19   830    11.42       410
  Jan     19   800    11.43       413
  Jan     19   730    11.42       410
  Jan     19   700    11.43       413
  Jan     19   630    11.44       417
  Jan     19   600    11.43       413
  Jan     19   530    11.43       413
  Jan     19   500    11.43       413
  Jan     19   430    11.44       417
  Jan     19   400    11.43       413
  Jan     19   330    11.44       417
  Jan     19   300    11.43       413
  Jan     19   230    11.43       413
  Jan     19   200    11.43       413
  Jan     19   130    11.42       410
  Jan     19   100    11.43       413
  Jan     19    30    11.42       410
  Jan     19     0    11.42       410
  Jan     18  2330    11.42       410
  Jan     18  2300    11.41       410
  Jan     18  2230    11.42       410
  Jan     18  2200    11.41       410
  Jan     18  2130    11.41       410
  Jan     18  2100    11.41       410
  Jan     18  2030    11.40       406
  Jan     18  2000    11.40       406
  Jan     18  1930    11.40       406
  Jan     18  1900    11.40       406
  Jan     18  1830    11.40       406
  Jan     18  1800    11.39       403
  Jan     18  1730    11.40       406
  Jan     18  1700    11.40       406
  Jan     18  1630    11.40       406
  Jan     18  1600    11.40       406
  Jan     18  1530    11.41       410
  Jan     18  1500    11.43       413
  Jan     18  1430    11.41       410
  Jan     18  1400    11.43       413
  Jan     18  1330    11.43       413
  Jan     18  1300    11.43       413
  Jan     18  1230    11.44       417
  Jan     18  1200    11.44       417
  Jan     18  1130    11.45       420
  Jan     18  1100    11.44       417
  Jan     18  1030    11.45       420
  Jan     18  1000    11.45       420
  Jan     18   930    11.45       420
  Jan     18   900    11.45       420
  Jan     18   830    11.46       424
  Jan     18   800    11.47       424
  Jan     18   730    11.46       424
  Jan     18   700    11.46       424
  Jan     18   630    11.47       424
  Jan     18   600    11.46       424
  Jan     18   530    11.46       424
  Jan     18   500    11.46       424
  Jan     18   430    11.46       424
  Jan     18   400    11.47       424
  Jan     18   330    11.46       424
  Jan     18   300    11.46       424
  Jan     18   230    11.45       420
  Jan     18   200    11.45       420
  Jan     18   130    11.44       417
  Jan     18   100    11.44       417
  Jan     18    30    11.44       417
  Jan     18     0    11.44       417
  Jan     17  2330        M         M
  Jan     17  2300        M         M
  Jan     17  2230        M         M
  Jan     17  2200        M         M
  Jan     17  2130        M         M
  Jan     17  2100        M         M
  Jan     17  2030        M         M
  Jan     17  2000        M         M
  Jan     17  1930        M         M
  Jan     17  1900        M         M
  Jan     17  1830        M         M
  Jan     17  1800    11.41       410
  Jan     17  1730    11.43       413
  Jan     17  1700    11.42       410
  Jan     17  1630    11.42       410
  Jan     17  1600    11.45       420
  Jan     17  1530    11.45       420
  Jan     17  1500    11.44       417
  Jan     17  1430    11.44       417
  Jan     17  1400    11.45       420
  Jan     17  1330    11.46       424
  Jan     17  1300    11.47       424
  Jan     17  1230    11.46       424
  Jan     17  1200    11.48       427
  Jan     17  1130    11.47       424
  Jan     17  1100    11.48       427
  Jan     17  1030    11.48       427
  Jan     17  1000    11.49       431
  Jan     17   930    11.49       431
  Jan     17   900    11.48       427
  Jan     17   830    11.49       431
  Jan     17   800    11.49       431
  Jan     17   730    11.49       431
  Jan     17   700    11.49       431
  Jan     17   630    11.49       431
  Jan     17   600    11.49       431
  Jan     17   530    11.50       435
  Jan     17   500    11.50       435
  Jan     17   430    11.50       435
  Jan     17   400    11.49       431
  Jan     17   330    11.47       424
  Jan     17   300    11.48       427
  Jan     17   230    11.48       427
  Jan     17   200    11.46       424
  Jan     17   130    11.46       424
  Jan     17   100    11.48       427
  Jan     17    30    11.47       424
  Jan     17     0    11.47       424
  Jan     16  2330    11.45       420
  Jan     16  2300    11.45       420
  Jan     16  2230    11.44       417
  Jan     16  2200    11.45       420
  Jan     16  2130    11.44       417
  Jan     16  2100    11.44       417
  Jan     16  2030    11.45       420
  Jan     16  2000    11.44       417
  Jan     16  1930    11.44       417
  Jan     16  1900    11.45       420
  Jan     16  1830    11.45       420
  Jan     16  1800    11.46       424
  Jan     16  1730    11.46       424
  Jan     16  1700    11.46       424
  Jan     16  1630    11.46       424
  Jan     16  1600    11.47       424
  Jan     16  1530    11.47       424
  Jan     16  1500    11.48       427
  Jan     16  1430    11.49       431
  Jan     16  1400    11.49       431
  Jan     16  1330    11.49       431
  Jan     16  1300    11.50       435
  Jan     16  1230    11.50       435
  Jan     16  1200    11.51       435
  Jan     16  1130    11.52       438
  Jan     16  1100    11.53       442
  Jan     16  1030    11.53       442
  Jan     16  1000    11.54       446
  Jan     16   930    11.53       442
  Jan     16   900    11.55       446
  Jan     16   830    11.55       446
  Jan     16   800    11.55       446
  Jan     16   730    11.56       450
  Jan     16   700    11.56       450
  Jan     16   630    11.57       453
  Jan     16   600    11.56       450
  Jan     16   530    11.57       453
  Jan     16   500    11.56       450
  Jan     16   430    11.57       453
  Jan     16   400    11.57       453
  Jan     16   330    11.57       453
  Jan     16   300    11.56       450
  Jan     16   230    11.57       453
  Jan     16   200    11.57       453
  Jan     16   130    11.56       450
  Jan     16   100    11.56       450
  Jan     16    30    11.56       450
  Jan     16     0    11.57       453
  Jan     15  2330    11.55       446
  Jan     15  2300    11.54       446
  Jan     15  2230    11.55       446
  Jan     15  2200    11.56       450
  Jan     15  2130    11.56       450
  Jan     15  2100    11.56       450
  Jan     15  2030    11.56       450
  Jan     15  2000    11.57       453
  Jan     15  1930    11.57       453
  Jan     15  1900    11.57       453
  Jan     15  1830    11.57       453
  Jan     15  1800    11.57       453
  Jan     15  1730    11.58       457
  Jan     15  1700    11.58       457
  Jan     15  1630    11.58       457
  Jan     15  1600    11.59       457
  Jan     15  1530    11.60       461
  Jan     15  1500    11.60       461
  Jan     15  1430    11.62       469
  Jan     15  1400    11.61       465
  Jan     15  1330    11.62       469
  Jan     15  1300    11.63       472
  Jan     15  1230    11.63       472
  Jan     15  1200    11.62       469
  Jan     15  1130        M         M
  Jan     15  1100        M         M
  Jan     15  1030        M         M
  Jan     15  1000    11.64       472
  Jan     15   930    11.64       472
  Jan     15   900    11.64       472
  Jan     15   830    11.65       476
  Jan     15   800    11.66       480
  Jan     15   730    11.65       476
  Jan     15   700    11.66       480
  Jan     15   630    11.66       480
  Jan     15   600    11.66       480
  Jan     15   530    11.65       476
  Jan     15   500    11.67       484
  Jan     15   430    11.67       484
  Jan     15   400    11.67       484
  Jan     15   330    11.68       484
  Jan     15   300    11.67       484
  Jan     15   230    11.67       484
  Jan     15   200    11.65       476
  Jan     15   130    11.65       476
  Jan     15   100    11.65       476
  Jan     15    30    11.65       476
  Jan     15     0    11.64       472
  Jan     14  2330    11.64       472
  Jan     14  2300    11.63       472
  Jan     14  2230    11.62       469
  Jan     14  2200    11.62       469
  Jan     14  2130    11.62       469
  Jan     14  2100    11.61       465
  Jan     14  2030    11.62       469
  Jan     14  2000    11.62       469
  Jan     14  1930    11.61       465
  Jan     14  1900    11.61       465
  Jan     14  1830    11.60       461
  Jan     14  1800    11.59       457
  Jan     14  1730    11.59       457
  Jan     14  1700    11.60       461
  Jan     14  1630    11.61       465
  Jan     14  1600    11.61       465
  Jan     14  1530    11.61       465
  Jan     14  1500    11.63       472
  Jan     14  1430    11.63       472
  Jan     14  1400    11.63       472
  Jan     14  1330    11.63       472
  Jan     14  1300    11.64       472
  Jan     14  1230    11.64       472
  Jan     14  1200    11.66       480
  Jan     14  1130    11.64       472
  Jan     14  1100    11.65       476
  Jan     14  1030    11.66       480
  Jan     14  1000    11.66       480
  Jan     14   930    11.65       476
  Jan     14   900    11.67       484
  Jan     14   830    11.67       484
  Jan     14   800    11.67       484
  Jan     14   730    11.68       484
  Jan     14   700    11.69       488
  Jan     14   630    11.68       484
  Jan     14   600    11.68       484
  Jan     14   530    11.69       488
  Jan     14   500    11.69       488
  Jan     14   430    11.71       496
  Jan     14   400    11.70       492
  Jan     14   330    11.71       496
  Jan     14   300    11.70       492
  Jan     14   230    11.70       492
  Jan     14   200    11.69       488
  Jan     14   130    11.71       496
  Jan     14   100    11.70       492
  Jan     14    30    11.70       492
  Jan     14     0    11.71       496
  Jan     13  2330    11.70       492
  Jan     13  2300    11.71       496
  Jan     13  2230    11.71       496
  Jan     13  2200    11.71       496
  Jan     13  2130    11.70       492
  Jan     13  2100    11.71       496
  Jan     13  2030    11.71       496
  Jan     13  2000    11.70       492
  Jan     13  1930    11.72       496
  Jan     13  1900    11.72       496
  Jan     13  1830    11.71       496
  Jan     13  1800    11.72       496
  Jan     13  1730    11.73       500
  Jan     13  1700    11.73       500
  Jan     13  1630    11.73       500
  Jan     13  1600    11.74       504
  Jan     13  1530    11.74       504
  Jan     13  1500    11.76       509
  Jan     13  1430    11.76       509
  Jan     13  1400    11.77       513
  Jan     13  1330    11.77       513
  Jan     13  1300    11.78       517
  Jan     13  1230    11.79       521
  Jan     13  1200    11.79       521
  Jan     13  1130    11.81       525
  Jan     13  1100    11.80       525
  Jan     13  1030    11.81       525
  Jan     13  1000    11.80       525
  Jan     13   930    11.81       525
  Jan     13   900    11.80       525
  Jan     13   830    11.80       525
  Jan     13   800    11.82       529
  Jan     13   730    11.82       529
  Jan     13   700    11.82       529
  Jan     13   630    11.82       529
  Jan     13   600    11.82       529
  Jan     13   530    11.82       529
  Jan     13   500    11.83       534
  Jan     13   430    11.82       529
  Jan     13   400    11.81       525
  Jan     13   330    11.81       525
  Jan     13   300    11.81       525
  Jan     13   230    11.79       521
  Jan     13   200    11.79       521
  Jan     13   130    11.79       521
  Jan     13   100    11.79       521
  Jan     13    30    11.79       521
  Jan     13     0    11.77       513
  Jan     12  2330    11.77       513
  Jan     12  2300    11.77       513
  Jan     12  2230    11.77       513
  Jan     12  2200    11.77       513
  Jan     12  2130    11.76       509
  Jan     12  2100    11.75       509
  Jan     12  2030    11.76       509
  Jan     12  2000    11.76       509
  Jan     12  1930    11.75       509
  Jan     12  1900    11.76       509
  Jan     12  1830    11.76       509
  Jan     12  1800    11.76       509
  Jan     12  1730    11.76       509
  Jan     12  1700    11.77       513
  Jan     12  1630    11.77       513
  Jan     12  1600    11.77       513
  Jan     12  1530    11.77       513
  Jan     12  1500    11.78       517
  Jan     12  1430    11.80       525
  Jan     12  1400    11.81       525
  Jan     12  1330    11.82       529
  Jan     12  1300    11.82       529
  Jan     12  1230    11.82       529
  Jan     12  1200    11.81       525
  Jan     12  1130    11.81       525
  Jan     12  1100    11.82       529
  Jan     12  1030    11.81       525
  Jan     12  1000    11.82       529
  Jan     12   930    11.82       529
  Jan     12   900    11.81       525
  Jan     12   830    11.83       534
  Jan     12   800    11.84       538
  Jan     12   730    11.84       538
  Jan     12   700    11.84       538
  Jan     12   630    11.85       538
  Jan     12   600    11.85       538
  Jan     12   530    11.84       538
  Jan     12   500    11.84       538
  Jan     12   430    11.85       538
  Jan     12   400    11.84       538
  Jan     12   330    11.86       542
  Jan     12   300    11.84       538
  Jan     12   230    11.85       538
  Jan     12   200    11.85       538
  Jan     12   130    11.85       538
  Jan     12   100    11.85       538
  Jan     12    30    11.84       538
  Jan     12     0    11.84       538
  Jan     11  2330    11.85       538
  Jan     11  2300    11.83       534
  Jan     11  2230    11.83       534
  Jan     11  2200    11.83       534
  Jan     11  2130    11.82       529
  Jan     11  2100    11.83       534
  Jan     11  2030    11.81       525
  Jan     11  2000    11.82       529
  Jan     11  1930    11.81       525
  Jan     11  1900    11.81       525
  Jan     11  1830    11.81       525
  Jan     11  1800    11.81       525
  Jan     11  1730    11.81       525
  Jan     11  1700    11.82       529
  Jan     11  1630    11.82       529
  Jan     11  1600    11.83       534
  Jan     11  1530    11.83       534
  Jan     11  1500    11.83       534
  Jan     11  1430    11.84       538
  Jan     11  1400    11.84       538
  Jan     11  1330    11.84       538
  Jan     11  1300    11.86       542
  Jan     11  1230    11.85       538
  Jan     11  1200    11.86       542
  Jan     11  1130        M         M
  Jan     11  1100        M         M
  Jan     11  1030        M         M
  Jan     11  1000        M         M
  Jan     11   930        M         M
  Jan     11   900        M         M
  Jan     11   830        M         M
  Jan     11   800        M         M
  Jan     11   730        M         M
  Jan     11   700        M         M
  Jan     11   630        M         M
  Jan     11   600        M         M
  Jan     11   530        M         M
  Jan     11   500        M         M
  Jan     11   430        M         M
  Jan     11   400        M         M
  Jan     11   330        M         M
  Jan     11   300        M         M
  Jan     11   230        M         M
  Jan     11   200        M         M
  Jan     11   130        M         M
  Jan     11   100        M         M
  Jan     11    30        M         M
  Jan     11     0        M         M