Hurricane Wilma Storm Tide Station #27			
Goodland			
			
Location	25.9217	-81.6485	
Water-Level Sensor	911330		
Barometric Sensor	901089	(Barometric pressure at site)	
			
Seawater density value used (63.9887 lbs/ft3)			

"Hw = [(Pw-Pb) * 144]/Dw, where:"		Hw = ft of water above transducer of water-level sensor (Arb Elev)	
		"Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)"	
		"Pb = barometric pressure, in PSI (Barometric Abs Pres)"	
		144 = conversion factor to convert PSI to lbs/ft2	
		Dw = water density in lbs/ft3	

Barometric Sensor Elevation at angle iron = 7.79ft			
Water-Level Sensor Elevation = 0.20ft								
								
Maximum Recorded Water Elevation = 		4.93ft	10/24/2005 05:24:00					
Maximum Recorded Storm Tide =		4.93ft	10/24/2005 05:24:00					
Note: Maximum recorded water elevation may exceed storm tide due to high tides prior to storm landfall.								
								
					Lowest			
					Recordable			
	Water-Level	Barometric	Arb Elev	Storm Tide Elevation	Elev			
"Time, GMT-05:00"	"Abs Pres, psi"	"Abs Pres, psi"	(ft)	NAVD 88 (ft)	NAVD 88 (ft)			
10/23/2005 06:00:00	14.9538	14.5825	0.84	1.04	0.25			
10/23/2005 06:00:30	14.9492	14.5825	0.83	1.03	0.25			
10/23/2005 06:01:00	14.9492	14.5805	0.83	1.03	0.25			
10/23/2005 06:01:30	14.9492	14.5805	0.83	1.03	0.25			
10/23/2005 06:02:00	14.9538	14.5805	0.84	1.04	0.25			
10/23/2005 06:02:30	14.9444	14.5805	0.82	1.02	0.25			
10/23/2005 06:03:00	14.9538	14.5805	0.84	1.04	0.25			
10/23/2005 06:03:30	14.9398	14.5805	0.81	1.01	0.25			
10/23/2005 06:04:00	14.9444	14.5825	0.81	1.01	0.25			
10/23/2005 06:04:30	14.9492	14.5805	0.83	1.03	0.25			
10/23/2005 06:05:00	14.9444	14.5825	0.81	1.01	0.25			
10/23/2005 06:05:30	14.9444	14.5825	0.81	1.01	0.25			
10/23/2005 06:06:00	14.9444	14.5805	0.82	1.02	0.25			
10/23/2005 06:06:30	14.9444	14.5805	0.82	1.02	0.25			
10/23/2005 06:07:00	14.9398	14.5805	0.81	1.01	0.25			
10/23/2005 06:07:30	14.9444	14.5825	0.81	1.01	0.25			
10/23/2005 06:08:00	14.9444	14.5825	0.81	1.01	0.25			
10/23/2005 06:08:30	14.935	14.5805	0.80	1.00	0.25			
10/23/2005 06:09:00	14.9302	14.5825	0.78	0.98	0.25			
10/23/2005 06:09:30	14.9302	14.5825	0.78	0.98	0.25			
10/23/2005 06:10:00	14.9302	14.5825	0.78	0.98	0.25			
10/23/2005 06:10:30	14.9302	14.5825	0.78	0.98	0.25			
10/23/2005 06:11:00	14.9255	14.5825	0.77	0.97	0.25
10/23/2005 06:11:30	14.9255	14.5805	0.78	0.98	0.25
10/23/2005 06:12:00	14.9208	14.5805	0.77	0.97	0.25
10/23/2005 06:12:30	14.9161	14.5825	0.75	0.95	0.25
10/23/2005 06:13:00	14.9208	14.5825	0.76	0.96	0.25
10/23/2005 06:13:30	14.9161	14.5825	0.75	0.95	0.25
10/23/2005 06:14:00	14.9161	14.5825	0.75	0.95	0.25
10/23/2005 06:14:30	14.9161	14.5805	0.76	0.96	0.25
10/23/2005 06:15:00	14.9113	14.5825	0.74	0.94	0.25
10/23/2005 06:15:30	14.9113	14.5805	0.74	0.94	0.25
10/23/2005 06:16:00	14.9065	14.5825	0.73	0.93	0.25
10/23/2005 06:16:30	14.9019	14.5805	0.72	0.92	0.25
10/23/2005 06:17:00	14.9019	14.5805	0.72	0.92	0.25
10/23/2005 06:17:30	14.9019	14.5825	0.72	0.92	0.25
10/23/2005 06:18:00	14.9019	14.5847	0.71	0.91	0.25
10/23/2005 06:18:30	14.9019	14.5847	0.71	0.91	0.25
10/23/2005 06:19:00	14.8971	14.5825	0.71	0.91	0.25
10/23/2005 06:19:30	14.8971	14.5825	0.71	0.91	0.25
10/23/2005 06:20:00	14.8971	14.5847	0.70	0.90	0.25
10/23/2005 06:20:30	14.8925	14.5847	0.69	0.89	0.25
10/23/2005 06:21:00	14.8971	14.5847	0.70	0.90	0.25
10/23/2005 06:21:30	14.8925	14.5847	0.69	0.89	0.25
10/23/2005 06:22:00	14.8925	14.5847	0.69	0.89	0.25
10/23/2005 06:22:30	14.8877	14.5847	0.68	0.88	0.25
10/23/2005 06:23:00	14.8925	14.5847	0.69	0.89	0.25
10/23/2005 06:23:30	14.8829	14.5847	0.67	0.87	0.25
10/23/2005 06:24:00	14.8877	14.5847	0.68	0.88	0.25
10/23/2005 06:24:30	14.8877	14.5847	0.68	0.88	0.25
10/23/2005 06:25:00	14.8783	14.5825	0.67	0.87	0.25
10/23/2005 06:25:30	14.8783	14.5847	0.66	0.86	0.25
10/23/2005 06:26:00	14.8783	14.5847	0.66	0.86	0.25
10/23/2005 06:26:30	14.8783	14.5847	0.66	0.86	0.25
10/23/2005 06:27:00	14.8783	14.5847	0.66	0.86	0.25
10/23/2005 06:27:30	14.8783	14.5847	0.66	0.86	0.25
10/23/2005 06:28:00	14.8735	14.5847	0.65	0.85	0.25
10/23/2005 06:28:30	14.8688	14.5847	0.64	0.84	0.25
10/23/2005 06:29:00	14.8688	14.5847	0.64	0.84	0.25
10/23/2005 06:29:30	14.8688	14.5847	0.64	0.84	0.25
10/23/2005 06:30:00	14.8688	14.5847	0.64	0.84	0.25
10/23/2005 06:30:30	14.8688	14.5847	0.64	0.84	0.25
10/23/2005 06:31:00	14.8688	14.5847	0.64	0.84	0.25
10/23/2005 06:31:30	14.864	14.5847	0.63	0.83	0.25
10/23/2005 06:32:00	14.8593	14.5847	0.62	0.82	0.25
10/23/2005 06:32:30	14.864	14.5867	0.62	0.82	0.25
10/23/2005 06:33:00	14.8593	14.5867	0.61	0.81	0.25
10/23/2005 06:33:30	14.8593	14.5847	0.62	0.82	0.25
10/23/2005 06:34:00	14.8546	14.5867	0.60	0.80	0.25
10/23/2005 06:34:30	14.8546	14.5867	0.60	0.80	0.25
10/23/2005 06:35:00	14.8498	14.5867	0.59	0.79	0.25
10/23/2005 06:35:30	14.8498	14.5867	0.59	0.79	0.25
10/23/2005 06:36:00	14.8452	14.5867	0.58	0.78	0.25
10/23/2005 06:36:30	14.8498	14.5867	0.59	0.79	0.25
10/23/2005 06:37:00	14.8452	14.5888	0.58	0.78	0.25
10/23/2005 06:37:30	14.8452	14.5888	0.58	0.78	0.25
10/23/2005 06:38:00	14.8404	14.5888	0.57	0.77	0.25
10/23/2005 06:38:30	14.8452	14.5888	0.58	0.78	0.25
10/23/2005 06:39:00	14.8404	14.5888	0.57	0.77	0.25
10/23/2005 06:39:30	14.8356	14.5888	0.56	0.76	0.25
10/23/2005 06:40:00	14.8404	14.5867	0.57	0.77	0.25
10/23/2005 06:40:30	14.8356	14.5888	0.56	0.76	0.25
10/23/2005 06:41:00	14.8356	14.5867	0.56	0.76	0.25
10/23/2005 06:41:30	14.831	14.5888	0.55	0.75	0.25
10/23/2005 06:42:00	14.831	14.5867	0.55	0.75	0.25
10/23/2005 06:42:30	14.831	14.5867	0.55	0.75	0.25
10/23/2005 06:43:00	14.8262	14.5867	0.54	0.74	0.25
10/23/2005 06:43:30	14.831	14.5867	0.55	0.75	0.25
10/23/2005 06:44:00	14.8262	14.5867	0.54	0.74	0.25
10/23/2005 06:44:30	14.8216	14.5867	0.53	0.73	0.25
10/23/2005 06:45:00	14.8216	14.5888	0.52	0.72	0.25
10/23/2005 06:45:30	14.8168	14.5888	0.51	0.71	0.25
10/23/2005 06:46:00	14.8168	14.5867	0.52	0.72	0.25
10/23/2005 06:46:30	14.8073	14.5867	0.50	0.70	0.25
10/23/2005 06:47:00	14.8073	14.5888	0.49	0.69	0.25
10/23/2005 06:47:30	14.8026	14.5888	0.48	0.68	0.25
10/23/2005 06:48:00	14.8026	14.5867	0.49	0.69	0.25
10/23/2005 06:48:30	14.8026	14.5867	0.49	0.69	0.25
10/23/2005 06:49:00	14.7979	14.5888	0.47	0.67	0.25
10/23/2005 06:49:30	14.7979	14.5888	0.47	0.67	0.25
10/23/2005 06:50:00	14.7979	14.5847	0.48	0.68	0.25
10/23/2005 06:50:30	14.7931	14.5867	0.46	0.66	0.25
10/23/2005 06:51:00	14.7931	14.5867	0.46	0.66	0.25
10/23/2005 06:51:30	14.7883	14.5867	0.45	0.65	0.25
10/23/2005 06:52:00	14.7837	14.5867	0.44	0.64	0.25
10/23/2005 06:52:30	14.7837	14.5847	0.45	0.65	0.25
10/23/2005 06:53:00	14.7837	14.5888	0.44	0.64	0.25
10/23/2005 06:53:30	14.7837	14.5867	0.44	0.64	0.25
10/23/2005 06:54:00	14.7743	14.5847	0.43	0.63	0.25
10/23/2005 06:54:30	14.7789	14.5867	0.43	0.63	0.25
10/23/2005 06:55:00	14.7743	14.5867	0.42	0.62	0.25
10/23/2005 06:55:30	14.7695	14.5867	0.41	0.61	0.25
10/23/2005 06:56:00	14.7695	14.5867	0.41	0.61	0.25
10/23/2005 06:56:30	14.7601	14.5867	0.39	0.59	0.25
10/23/2005 06:57:00	14.7647	14.5867	0.40	0.60	0.25
10/23/2005 06:57:30	14.7553	14.5847	0.38	0.58	0.25
10/23/2005 06:58:00	14.7601	14.5847	0.39	0.59	0.25
10/23/2005 06:58:30	14.7506	14.5847	0.37	0.57	0.25
10/23/2005 06:59:00	14.7553	14.5847	0.38	0.58	0.25
10/23/2005 06:59:30	14.7506	14.5827	0.38	0.58	0.25
10/23/2005 07:00:00	14.7506	14.5847	0.37	0.57	0.25
10/23/2005 07:00:30	14.7458	14.5847	0.36	0.56	0.25
10/23/2005 07:01:00	14.7458	14.5847	0.36	0.56	0.25
10/23/2005 07:01:30	14.7506	14.5847	0.37	0.57	0.25
10/23/2005 07:02:00	14.7411	14.5847	0.35	0.55	0.25
10/23/2005 07:02:30	14.7364	14.5847	0.34	0.54	0.25
10/23/2005 07:03:00	14.7364	14.5827	0.35	0.55	0.25
10/23/2005 07:03:30	14.7316	14.5847	0.33	0.53	0.25
10/23/2005 07:04:00	14.727	14.5847	0.32	0.52	0.25
10/23/2005 07:04:30	14.7222	14.5827	0.31	0.51	0.25
10/23/2005 07:05:00	14.7222	14.5847	0.31	0.51	0.25
10/23/2005 07:05:30	14.727	14.5827	0.32	0.52	0.25
10/23/2005 07:06:00	14.727	14.5847	0.32	0.52	0.25
10/23/2005 07:06:30	14.7222	14.5847	0.31	0.51	0.25
10/23/2005 07:07:00	14.7174	14.5847	0.30	0.50	0.25
10/23/2005 07:07:30	14.7128	14.5827	0.29	0.49	0.25
10/23/2005 07:08:00	14.7128	14.5847	0.29	0.49	0.25
10/23/2005 07:08:30	14.7174	14.5827	0.30	0.50	0.25
10/23/2005 07:09:00	14.7128	14.5827	0.29	0.49	0.25
10/23/2005 07:09:30	14.708	14.5827	0.28	0.48	0.25
10/23/2005 07:10:00	14.7033	14.5827	0.27	0.47	0.25
10/23/2005 07:10:30	14.708	14.5827	0.28	0.48	0.25
10/23/2005 07:11:00	14.7033	14.5827	0.27	0.47	0.25
10/23/2005 07:11:30	14.6986	14.5827	0.26	0.46	0.25
10/23/2005 07:12:00	14.6986	14.5827	0.26	0.46	0.25
10/23/2005 07:12:30	14.6938	14.5848	0.25	0.45	0.25
10/23/2005 07:13:00	14.6986	14.5827	0.26	0.46	0.25
10/23/2005 07:13:30	14.6986	14.5827	0.26	0.46	0.25
10/23/2005 07:14:00	14.6891	14.5848	0.23	0.43	0.25
10/23/2005 07:14:30	14.6986	14.5827	0.26	0.46	0.25
10/23/2005 07:15:00	14.6891	14.5827	0.24	0.44	0.25
10/23/2005 07:15:30	14.6843	14.5827	0.23	0.43	0.25
10/23/2005 07:16:00	14.6797	14.5848	0.21	0.41	0.25
10/23/2005 07:16:30	14.6843	14.5827	0.23	0.43	0.25
10/23/2005 07:17:00	14.6843	14.5827	0.23	0.43	0.25
10/23/2005 07:17:30	14.6749	14.5827	0.21	0.41	0.25
10/23/2005 07:18:00	14.6701	14.5827	0.20	0.40	0.25
10/23/2005 07:18:30	14.6797	14.5827	0.22	0.42	0.25
10/23/2005 07:19:00	14.6701	14.5827	0.20	0.40	0.25
10/23/2005 07:19:30	14.6701	14.5848	0.19	0.39	0.25
10/23/2005 07:20:00	14.6655	14.5828	0.19	0.39	0.25
10/23/2005 07:20:30	14.6607	14.5848	0.17	0.37	0.25
10/23/2005 07:21:00	14.6655	14.5848	0.18	0.38	0.25
10/23/2005 07:21:30	14.6607	14.5848	0.17	0.37	0.25
10/23/2005 07:22:00	14.6607	14.5848	0.17	0.37	0.25
10/23/2005 07:22:30	14.6655	14.5869	0.18	0.38	0.25
10/23/2005 07:23:00	14.6607	14.5848	0.17	0.37	0.25
10/23/2005 07:23:30	14.6559	14.5848	0.16	0.36	0.25
10/23/2005 07:24:00	14.6513	14.5848	0.15	0.35	0.25
10/23/2005 07:24:30	14.6465	14.5848	0.14	0.34	0.25
10/23/2005 07:25:00	14.6465	14.5869	0.13	0.33	0.25
10/23/2005 07:25:30	14.6465	14.587	0.13	0.33	0.25
10/23/2005 07:26:00	14.6465	14.587	0.13	0.33	0.25
10/23/2005 07:26:30	14.6559	14.587	0.16	0.36	0.25
10/23/2005 07:27:00	14.6513	14.587	0.14	0.34	0.25
10/23/2005 07:27:30	14.6371	14.587	0.11	0.31	0.25
10/23/2005 07:28:00	14.6323	14.585	0.11	0.31	0.25
10/23/2005 07:28:30	14.6323	14.587	0.10	0.30	0.25
10/23/2005 07:29:00	14.6371	14.587	0.11	0.31	0.25
10/23/2005 07:29:30	14.6323	14.587	0.10	0.30	0.25
10/23/2005 07:30:00	14.6371	14.5891	0.11	0.31	0.25
10/23/2005 07:30:30	14.6228	14.5892	0.08	0.28	0.25
10/23/2005 07:31:00	14.6276	14.587	0.09	0.29	0.25
10/23/2005 07:31:30	14.6276	14.587	0.09	0.29	0.25
10/23/2005 07:32:00	14.6323	14.587	0.10	0.30	0.25
10/23/2005 07:32:30	14.6182	14.5892	0.07	0.27	0.25
10/23/2005 07:33:00	14.6228	14.5892	0.08	0.28	0.25
10/23/2005 07:33:30	14.6182	14.5892	0.07	0.27	0.25
10/23/2005 07:34:00	14.6182	14.587	0.07	0.27	0.25
10/23/2005 07:34:30	14.6182	14.5892	0.07	0.27	0.25
10/23/2005 07:35:00	14.6228	14.5872	0.08	0.28	0.25
10/23/2005 07:35:30	14.6086	14.5892	0.04	0.24	0.25
10/23/2005 07:36:00	14.6086	14.5892	0.04	0.24	0.25
10/23/2005 07:36:30	14.604	14.5892	0.03	0.23	0.25
10/23/2005 07:37:00	14.604	14.5892	0.03	0.23	0.25
10/23/2005 07:37:30	14.604	14.5914	0.03	0.23	0.25
10/23/2005 07:38:00	14.5992	14.5892	0.02	0.22	0.25
10/23/2005 07:38:30	14.5992	14.5892	0.02	0.22	0.25
10/23/2005 07:39:00	14.5944	14.5914	0.01	0.21	0.25
10/23/2005 07:39:30	14.5944	14.5893	0.01	0.21	0.25
10/23/2005 07:40:00	14.5992	14.5914	0.02	0.22	0.25
10/23/2005 07:40:30	14.5992	14.5934	0.01	0.21	0.25
10/23/2005 07:41:00	14.5992	14.5934	0.01	0.21	0.25
10/23/2005 07:41:30	14.5992	14.5914	0.02	0.22	0.25
10/23/2005 07:42:00	14.5992	14.5914	0.02	0.22	0.25
10/23/2005 07:42:30	14.5992	14.5915	0.02	0.22	0.25
10/23/2005 07:43:00	14.5992	14.5936	0.01	0.21	0.25
10/23/2005 07:43:30	14.5992	14.5936	0.01	0.21	0.25
10/23/2005 07:44:00	14.5992	14.5936	0.01	0.21	0.25
10/23/2005 07:44:30	14.5992	14.5936	0.01	0.21	0.25
10/23/2005 07:45:00	14.5992	14.5936	0.01	0.21	0.25
10/23/2005 07:45:30	14.5992	14.5936	0.01	0.21	0.25
10/23/2005 07:46:00	14.604	14.5915	0.03	0.23	0.25
10/23/2005 07:46:30	14.5992	14.5915	0.02	0.22	0.25
10/23/2005 07:47:00	14.5992	14.5915	0.02	0.22	0.25
10/23/2005 07:47:30	14.5992	14.5915	0.02	0.22	0.25
10/23/2005 07:48:00	14.5992	14.5915	0.02	0.22	0.25
10/23/2005 07:48:30	14.5992	14.5915	0.02	0.22	0.25
10/23/2005 07:49:00	14.604	14.5915	0.03	0.23	0.25
10/23/2005 07:49:30	14.5992	14.5915	0.02	0.22	0.25
10/23/2005 07:50:00	14.5992	14.5917	0.02	0.22	0.25
10/23/2005 07:50:30	14.5992	14.5917	0.02	0.22	0.25
10/23/2005 07:51:00	14.5992	14.5917	0.02	0.22	0.25
10/23/2005 07:51:30	14.604	14.5917	0.03	0.23	0.25
10/23/2005 07:52:00	14.5992	14.5917	0.02	0.22	0.25
10/23/2005 07:52:30	14.604	14.5917	0.03	0.23	0.25
10/23/2005 07:53:00	14.5992	14.5917	0.02	0.22	0.25
10/23/2005 07:53:30	14.604	14.5917	0.03	0.23	0.25
10/23/2005 07:54:00	14.604	14.5938	0.02	0.22	0.25
10/23/2005 07:54:30	14.604	14.5938	0.02	0.22	0.25
10/23/2005 07:55:00	14.604	14.5938	0.02	0.22	0.25
10/23/2005 07:55:30	14.604	14.5938	0.02	0.22	0.25
10/23/2005 07:56:00	14.5992	14.5917	0.02	0.22	0.25
10/23/2005 07:56:30	14.604	14.5917	0.03	0.23	0.25
10/23/2005 07:57:00	14.604	14.5938	0.02	0.22	0.25
10/23/2005 07:57:30	14.604	14.5938	0.02	0.22	0.25
10/23/2005 07:58:00	14.604	14.5938	0.02	0.22	0.25
10/23/2005 07:58:30	14.604	14.5938	0.02	0.22	0.25
10/23/2005 07:59:00	14.604	14.5938	0.02	0.22	0.25
10/23/2005 07:59:30	14.604	14.594	0.02	0.22	0.25
10/23/2005 08:00:00	14.604	14.594	0.02	0.22	0.25
10/23/2005 08:00:30	14.604	14.594	0.02	0.22	0.25
10/23/2005 08:01:00	14.5992	14.594	0.01	0.21	0.25
10/23/2005 08:01:30	14.604	14.594	0.02	0.22	0.25
10/23/2005 08:02:00	14.5992	14.594	0.01	0.21	0.25
10/23/2005 08:02:30	14.604	14.596	0.02	0.22	0.25
10/23/2005 08:03:00	14.604	14.592	0.03	0.23	0.25
10/23/2005 08:03:30	14.5992	14.594	0.01	0.21	0.25
10/23/2005 08:04:00	14.5992	14.594	0.01	0.21	0.25
10/23/2005 08:04:30	14.604	14.592	0.03	0.23	0.25
10/23/2005 08:05:00	14.5992	14.5941	0.01	0.21	0.25
10/23/2005 08:05:30	14.5992	14.5941	0.01	0.21	0.25
10/23/2005 08:06:00	14.604	14.5962	0.02	0.22	0.25
10/23/2005 08:06:30	14.604	14.592	0.03	0.23	0.25
10/23/2005 08:07:00	14.5992	14.5941	0.01	0.21	0.25
10/23/2005 08:07:30	14.604	14.5921	0.03	0.23	0.25
10/23/2005 08:08:00	14.604	14.5941	0.02	0.22	0.25
10/23/2005 08:08:30	14.604	14.5941	0.02	0.22	0.25
10/23/2005 08:09:00	14.6038	14.5941	0.02	0.22	0.25
10/23/2005 08:09:30	14.6038	14.5921	0.03	0.23	0.25
10/23/2005 08:10:00	14.6038	14.5943	0.02	0.22	0.25
10/23/2005 08:10:30	14.5992	14.5943	0.01	0.21	0.25
10/23/2005 08:11:00	14.5992	14.5943	0.01	0.21	0.25
10/23/2005 08:11:30	14.6038	14.5943	0.02	0.22	0.25
10/23/2005 08:12:00	14.6038	14.5922	0.03	0.23	0.25
10/23/2005 08:12:30	14.6038	14.5943	0.02	0.22	0.25
10/23/2005 08:13:00	14.6038	14.5943	0.02	0.22	0.25
10/23/2005 08:13:30	14.6038	14.5965	0.02	0.22	0.25
10/23/2005 08:14:00	14.6038	14.5944	0.02	0.22	0.25
10/23/2005 08:14:30	14.6038	14.5944	0.02	0.22	0.25
10/23/2005 08:15:00	14.6038	14.5986	0.01	0.21	0.25
10/23/2005 08:15:30	14.6038	14.5965	0.02	0.22	0.25
10/23/2005 08:16:00	14.6038	14.5966	0.02	0.22	0.25
10/23/2005 08:16:30	14.6038	14.5944	0.02	0.22	0.25
10/23/2005 08:17:00	14.6038	14.5944	0.02	0.22	0.25
10/23/2005 08:17:30	14.6038	14.5966	0.02	0.22	0.25
10/23/2005 08:18:00	14.5992	14.5966	0.01	0.21	0.25
10/23/2005 08:18:30	14.6038	14.5946	0.02	0.22	0.25
10/23/2005 08:19:00	14.6038	14.5946	0.02	0.22	0.25
10/23/2005 08:19:30	14.5992	14.5966	0.01	0.21	0.25
10/23/2005 08:20:00	14.6038	14.5966	0.02	0.22	0.25
10/23/2005 08:20:30	14.6038	14.5946	0.02	0.22	0.25
10/23/2005 08:21:00	14.6038	14.5967	0.02	0.22	0.25
10/23/2005 08:21:30	14.5992	14.5967	0.01	0.21	0.25
10/23/2005 08:22:00	14.6038	14.5967	0.02	0.22	0.25
10/23/2005 08:22:30	14.6038	14.5967	0.02	0.22	0.25
10/23/2005 08:23:00	14.6038	14.5967	0.02	0.22	0.25
10/23/2005 08:23:30	14.6038	14.5947	0.02	0.22	0.25
10/23/2005 08:24:00	14.5992	14.5947	0.01	0.21	0.25
10/23/2005 08:24:30	14.5992	14.5967	0.01	0.21	0.25
10/23/2005 08:25:00	14.5992	14.5947	0.01	0.21	0.25
10/23/2005 08:25:30	14.6038	14.5947	0.02	0.22	0.25
10/23/2005 08:26:00	14.6038	14.5947	0.02	0.22	0.25
10/23/2005 08:26:30	14.6038	14.5969	0.02	0.22	0.25
10/23/2005 08:27:00	14.6038	14.5969	0.02	0.22	0.25
10/23/2005 08:27:30	14.6038	14.5969	0.02	0.22	0.25
10/23/2005 08:28:00	14.6038	14.5949	0.02	0.22	0.25
10/23/2005 08:28:30	14.6038	14.5969	0.02	0.22	0.25
10/23/2005 08:29:00	14.5992	14.5949	0.01	0.21	0.25
10/23/2005 08:29:30	14.6038	14.597	0.02	0.22	0.25
10/23/2005 08:30:00	14.5992	14.5949	0.01	0.21	0.25
10/23/2005 08:30:30	14.5992	14.5949	0.01	0.21	0.25
10/23/2005 08:31:00	14.6038	14.5949	0.02	0.22	0.25
10/23/2005 08:31:30	14.6038	14.5949	0.02	0.22	0.25
10/23/2005 08:32:00	14.5992	14.597	0.00	0.20	0.25
10/23/2005 08:32:30	14.6038	14.597	0.02	0.22	0.25
10/23/2005 08:33:00	14.6038	14.597	0.02	0.22	0.25
10/23/2005 08:33:30	14.6038	14.597	0.02	0.22	0.25
10/23/2005 08:34:00	14.6038	14.597	0.02	0.22	0.25
10/23/2005 08:34:30	14.5992	14.5972	0.00	0.20	0.25
10/23/2005 08:35:00	14.6038	14.595	0.02	0.22	0.25
10/23/2005 08:35:30	14.6038	14.5972	0.01	0.21	0.25
10/23/2005 08:36:00	14.6038	14.5972	0.01	0.21	0.25
10/23/2005 08:36:30	14.5992	14.5972	0.00	0.20	0.25
10/23/2005 08:37:00	14.6038	14.5951	0.02	0.22	0.25
10/23/2005 08:37:30	14.5992	14.5951	0.01	0.21	0.25
10/23/2005 08:38:00	14.6038	14.5931	0.02	0.22	0.25
10/23/2005 08:38:30	14.6038	14.5951	0.02	0.22	0.25
10/23/2005 08:39:00	14.5992	14.5951	0.01	0.21	0.25
10/23/2005 08:39:30	14.5992	14.5953	0.01	0.21	0.25
10/23/2005 08:40:00	14.5992	14.5953	0.01	0.21	0.25
10/23/2005 08:40:30	14.6038	14.5953	0.02	0.22	0.25
10/23/2005 08:41:00	14.5992	14.5973	0.00	0.20	0.25
10/23/2005 08:41:30	14.5992	14.5953	0.01	0.21	0.25
10/23/2005 08:42:00	14.5992	14.5953	0.01	0.21	0.25
10/23/2005 08:42:30	14.5992	14.5933	0.01	0.21	0.25
10/23/2005 08:43:00	14.5992	14.5953	0.01	0.21	0.25
10/23/2005 08:43:30	14.5992	14.5954	0.01	0.21	0.25
10/23/2005 08:44:00	14.6038	14.5933	0.02	0.22	0.25
10/23/2005 08:44:30	14.5992	14.5933	0.01	0.21	0.25
10/23/2005 08:45:00	14.5992	14.5954	0.01	0.21	0.25
10/23/2005 08:45:30	14.5944	14.5954	0.00	0.20	0.25
10/23/2005 08:46:00	14.5992	14.5954	0.01	0.21	0.25
10/23/2005 08:46:30	14.5992	14.5956	0.01	0.21	0.25
10/23/2005 08:47:00	14.5992	14.5956	0.01	0.21	0.25
10/23/2005 08:47:30	14.5992	14.5936	0.01	0.21	0.25
10/23/2005 08:48:00	14.5992	14.5957	0.01	0.21	0.25
10/23/2005 08:48:30	14.5992	14.5936	0.01	0.21	0.25
10/23/2005 08:49:00	14.5944	14.5937	0.00	0.20	0.25
10/23/2005 08:49:30	14.5992	14.5957	0.01	0.21	0.25
10/23/2005 08:50:00	14.5992	14.5937	0.01	0.21	0.25
10/23/2005 08:50:30	14.5992	14.5937	0.01	0.21	0.25
10/23/2005 08:51:00	14.5992	14.5937	0.01	0.21	0.25
10/23/2005 08:51:30	14.5992	14.5938	0.01	0.21	0.25
10/23/2005 08:52:00	14.5992	14.5938	0.01	0.21	0.25
10/23/2005 08:52:30	14.5944	14.5938	0.00	0.20	0.25
10/23/2005 08:53:00	14.5944	14.594	0.00	0.20	0.25
10/23/2005 08:53:30	14.5992	14.594	0.01	0.21	0.25
10/23/2005 08:54:00	14.5992	14.596	0.01	0.21	0.25
10/23/2005 08:54:30	14.5992	14.594	0.01	0.21	0.25
10/23/2005 08:55:00	14.5992	14.5962	0.01	0.21	0.25
10/23/2005 08:55:30	14.5992	14.5941	0.01	0.21	0.25
10/23/2005 08:56:00	14.5992	14.5941	0.01	0.21	0.25
10/23/2005 08:56:30	14.5992	14.5962	0.01	0.21	0.25
10/23/2005 08:57:00	14.5992	14.5983	0.00	0.20	0.25
10/23/2005 08:57:30	14.5992	14.5963	0.01	0.21	0.25
10/23/2005 08:58:00	14.5992	14.5963	0.01	0.21	0.25
10/23/2005 08:58:30	14.5992	14.5963	0.01	0.21	0.25
10/23/2005 08:59:00	14.5992	14.5963	0.01	0.21	0.25
10/23/2005 08:59:30	14.5992	14.5943	0.01	0.21	0.25
10/23/2005 09:00:00	14.5992	14.5943	0.01	0.21	0.25
10/23/2005 09:00:30	14.5992	14.5985	0.00	0.20	0.25
10/23/2005 09:01:00	14.5992	14.5944	0.01	0.21	0.25
10/23/2005 09:01:30	14.5992	14.5965	0.01	0.21	0.25
10/23/2005 09:02:00	14.5944	14.5965	0.00	0.20	0.25
10/23/2005 09:02:30	14.5992	14.5944	0.01	0.21	0.25
10/23/2005 09:03:00	14.5992	14.5966	0.01	0.21	0.25
10/23/2005 09:03:30	14.5992	14.5966	0.01	0.21	0.25
10/23/2005 09:04:00	14.5992	14.5966	0.01	0.21	0.25
10/23/2005 09:04:30	14.5992	14.5966	0.01	0.21	0.25
10/23/2005 09:05:00	14.5944	14.5966	0.00	0.20	0.25
10/23/2005 09:05:30	14.5992	14.5988	0.00	0.20	0.25
10/23/2005 09:06:00	14.5992	14.5988	0.00	0.20	0.25
10/23/2005 09:06:30	14.5992	14.5988	0.00	0.20	0.25
10/23/2005 09:07:00	14.5992	14.5967	0.01	0.21	0.25
10/23/2005 09:07:30	14.5992	14.5988	0.00	0.20	0.25
10/23/2005 09:08:00	14.5992	14.5989	0.00	0.20	0.25
10/23/2005 09:08:30	14.5992	14.5989	0.00	0.20	0.25
10/23/2005 09:09:00	14.5992	14.5989	0.00	0.20	0.25
10/23/2005 09:09:30	14.5992	14.6009	0.00	0.20	0.25
10/23/2005 09:10:00	14.5992	14.5989	0.00	0.20	0.25
10/23/2005 09:10:30	14.5992	14.5989	0.00	0.20	0.25
10/23/2005 09:11:00	14.5992	14.5991	0.00	0.20	0.25
10/23/2005 09:11:30	14.5992	14.5969	0.01	0.21	0.25
10/23/2005 09:12:00	14.5992	14.5949	0.01	0.21	0.25
10/23/2005 09:12:30	14.5992	14.5969	0.01	0.21	0.25
10/23/2005 09:13:00	14.5992	14.597	0.00	0.20	0.25
10/23/2005 09:13:30	14.5992	14.597	0.00	0.20	0.25
10/23/2005 09:14:00	14.5992	14.597	0.00	0.20	0.25
10/23/2005 09:14:30	14.5992	14.595	0.01	0.21	0.25
10/23/2005 09:15:00	14.5992	14.593	0.01	0.21	0.25
10/23/2005 09:15:30	14.6038	14.595	0.02	0.22	0.25
10/23/2005 09:16:00	14.5992	14.5992	0.00	0.20	0.25
10/23/2005 09:16:30	14.5992	14.5992	0.00	0.20	0.25
10/23/2005 09:17:00	14.5992	14.5992	0.00	0.20	0.25
10/23/2005 09:17:30	14.5992	14.5972	0.00	0.20	0.25
10/23/2005 09:18:00	14.5992	14.5994	0.00	0.20	0.25
10/23/2005 09:18:30	14.5992	14.5994	0.00	0.20	0.25
10/23/2005 09:19:00	14.6038	14.5972	0.01	0.21	0.25
10/23/2005 09:19:30	14.5992	14.5994	0.00	0.20	0.25
10/23/2005 09:20:00	14.5992	14.6015	-0.01	0.19	0.25
10/23/2005 09:20:30	14.6038	14.5994	0.01	0.21	0.25
10/23/2005 09:21:00	14.6038	14.5995	0.01	0.21	0.25
10/23/2005 09:21:30	14.6038	14.5995	0.01	0.21	0.25
10/23/2005 09:22:00	14.6086	14.6015	0.02	0.22	0.25
10/23/2005 09:22:30	14.6038	14.6037	0.00	0.20	0.25
10/23/2005 09:23:00	14.6038	14.5995	0.01	0.21	0.25
10/23/2005 09:23:30	14.6038	14.6017	0.00	0.20	0.25
10/23/2005 09:24:00	14.5992	14.6017	-0.01	0.19	0.25
10/23/2005 09:24:30	14.6038	14.6037	0.00	0.20	0.25
10/23/2005 09:25:00	14.6038	14.6017	0.00	0.20	0.25
10/23/2005 09:25:30	14.6038	14.6017	0.00	0.20	0.25
10/23/2005 09:26:00	14.6038	14.6018	0.00	0.20	0.25
10/23/2005 09:26:30	14.6038	14.6038	0.00	0.20	0.25
10/23/2005 09:27:00	14.6086	14.6018	0.02	0.22	0.25
10/23/2005 09:27:30	14.6038	14.6038	0.00	0.20	0.25
10/23/2005 09:28:00	14.6038	14.6038	0.00	0.20	0.25
10/23/2005 09:28:30	14.6086	14.6038	0.01	0.21	0.25
10/23/2005 09:29:00	14.6086	14.6038	0.01	0.21	0.25
10/23/2005 09:29:30	14.6086	14.6038	0.01	0.21	0.25
10/23/2005 09:30:00	14.6086	14.6038	0.01	0.21	0.25
10/23/2005 09:30:30	14.6086	14.606	0.01	0.21	0.25
10/23/2005 09:31:00	14.6086	14.604	0.01	0.21	0.25
10/23/2005 09:31:30	14.6038	14.606	0.00	0.20	0.25
10/23/2005 09:32:00	14.6038	14.606	0.00	0.20	0.25
10/23/2005 09:32:30	14.6038	14.606	0.00	0.20	0.25
10/23/2005 09:33:00	14.6086	14.606	0.01	0.21	0.25
10/23/2005 09:33:30	14.6086	14.606	0.01	0.21	0.25
10/23/2005 09:34:00	14.6086	14.6081	0.00	0.20	0.25
10/23/2005 09:34:30	14.6038	14.606	0.00	0.20	0.25
10/23/2005 09:35:00	14.6086	14.606	0.01	0.21	0.25
10/23/2005 09:35:30	14.6086	14.606	0.01	0.21	0.25
10/23/2005 09:36:00	14.6038	14.606	0.00	0.20	0.25
10/23/2005 09:36:30	14.6038	14.602	0.00	0.20	0.25
10/23/2005 09:37:00	14.6086	14.604	0.01	0.21	0.25
10/23/2005 09:37:30	14.6038	14.6062	-0.01	0.19	0.25
10/23/2005 09:38:00	14.6086	14.604	0.01	0.21	0.25
10/23/2005 09:38:30	14.6086	14.6082	0.00	0.20	0.25
10/23/2005 09:39:00	14.6086	14.6062	0.01	0.21	0.25
10/23/2005 09:39:30	14.6086	14.6062	0.01	0.21	0.25
10/23/2005 09:40:00	14.6086	14.6062	0.01	0.21	0.25
10/23/2005 09:40:30	14.6086	14.6082	0.00	0.20	0.25
10/23/2005 09:41:00	14.6086	14.6062	0.01	0.21	0.25
10/23/2005 09:41:30	14.6086	14.604	0.01	0.21	0.25
10/23/2005 09:42:00	14.6086	14.6062	0.01	0.21	0.25
10/23/2005 09:42:30	14.6086	14.6062	0.01	0.21	0.25
10/23/2005 09:43:00	14.6086	14.604	0.01	0.21	0.25
10/23/2005 09:43:30	14.6086	14.6062	0.01	0.21	0.25
10/23/2005 09:44:00	14.6086	14.6062	0.01	0.21	0.25
10/23/2005 09:44:30	14.6086	14.6082	0.00	0.20	0.25
10/23/2005 09:45:00	14.6038	14.6083	-0.01	0.19	0.25
10/23/2005 09:45:30	14.6086	14.6041	0.01	0.21	0.25
10/23/2005 09:46:00	14.6086	14.6083	0.00	0.20	0.25
10/23/2005 09:46:30	14.6086	14.6062	0.01	0.21	0.25
10/23/2005 09:47:00	14.6086	14.6062	0.01	0.21	0.25
10/23/2005 09:47:30	14.6086	14.6062	0.01	0.21	0.25
10/23/2005 09:48:00	14.6086	14.6062	0.01	0.21	0.25
10/23/2005 09:48:30	14.6086	14.6041	0.01	0.21	0.25
10/23/2005 09:49:00	14.6086	14.6062	0.01	0.21	0.25
10/23/2005 09:49:30	14.6038	14.6041	0.00	0.20	0.25
10/23/2005 09:50:00	14.6038	14.6041	0.00	0.20	0.25
10/23/2005 09:50:30	14.6086	14.6041	0.01	0.21	0.25
10/23/2005 09:51:00	14.6086	14.6041	0.01	0.21	0.25
10/23/2005 09:51:30	14.6086	14.6041	0.01	0.21	0.25
10/23/2005 09:52:00	14.6086	14.6063	0.01	0.21	0.25
10/23/2005 09:52:30	14.6086	14.6063	0.01	0.21	0.25
10/23/2005 09:53:00	14.6038	14.6063	-0.01	0.19	0.25
10/23/2005 09:53:30	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 09:54:00	14.6086	14.6063	0.01	0.21	0.25
10/23/2005 09:54:30	14.6086	14.6063	0.01	0.21	0.25
10/23/2005 09:55:00	14.6086	14.6083	0.00	0.20	0.25
10/23/2005 09:55:30	14.6086	14.6063	0.01	0.21	0.25
10/23/2005 09:56:00	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 09:56:30	14.6086	14.6063	0.01	0.21	0.25
10/23/2005 09:57:00	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 09:57:30	14.6038	14.6043	0.00	0.20	0.25
10/23/2005 09:58:00	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 09:58:30	14.6086	14.6021	0.01	0.21	0.25
10/23/2005 09:59:00	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 09:59:30	14.6038	14.6063	-0.01	0.19	0.25
10/23/2005 10:00:00	14.6038	14.6043	0.00	0.20	0.25
10/23/2005 10:00:30	14.6038	14.6021	0.00	0.20	0.25
10/23/2005 10:01:00	14.6086	14.6063	0.01	0.21	0.25
10/23/2005 10:01:30	14.6086	14.6021	0.01	0.21	0.25
10/23/2005 10:02:00	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:02:30	14.6086	14.6021	0.01	0.21	0.25
10/23/2005 10:03:00	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:03:30	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:04:00	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:04:30	14.6038	14.6043	0.00	0.20	0.25
10/23/2005 10:05:00	14.6086	14.6021	0.01	0.21	0.25
10/23/2005 10:05:30	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:06:00	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:06:30	14.6038	14.6021	0.00	0.20	0.25
10/23/2005 10:07:00	14.6086	14.6021	0.01	0.21	0.25
10/23/2005 10:07:30	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:08:00	14.6086	14.6021	0.01	0.21	0.25
10/23/2005 10:08:30	14.6086	14.6021	0.01	0.21	0.25
10/23/2005 10:09:00	14.6086	14.6021	0.01	0.21	0.25
10/23/2005 10:09:30	14.6038	14.6021	0.00	0.20	0.25
10/23/2005 10:10:00	14.6086	14.6001	0.02	0.22	0.25
10/23/2005 10:10:30	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:11:00	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:11:30	14.6086	14.6021	0.01	0.21	0.25
10/23/2005 10:12:00	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:12:30	14.6086	14.6063	0.01	0.21	0.25
10/23/2005 10:13:00	14.6086	14.6021	0.01	0.21	0.25
10/23/2005 10:13:30	14.6086	14.6021	0.01	0.21	0.25
10/23/2005 10:14:00	14.6038	14.6043	0.00	0.20	0.25
10/23/2005 10:14:30	14.6086	14.6063	0.01	0.21	0.25
10/23/2005 10:15:00	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:15:30	14.6086	14.6063	0.01	0.21	0.25
10/23/2005 10:16:00	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:16:30	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:17:00	14.6086	14.6021	0.01	0.21	0.25
10/23/2005 10:17:30	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:18:00	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:18:30	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:19:00	14.6086	14.6021	0.01	0.21	0.25
10/23/2005 10:19:30	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:20:00	14.6038	14.6043	0.00	0.20	0.25
10/23/2005 10:20:30	14.6086	14.6043	0.01	0.21	0.25
10/23/2005 10:21:00	14.6086	14.6001	0.02	0.22	0.25
10/23/2005 10:21:30	14.6086	14.6021	0.01	0.21	0.25
10/23/2005 10:22:00	14.6038	14.6043	0.00	0.20	0.25
10/23/2005 10:22:30	14.6038	14.6021	0.00	0.20	0.25
10/23/2005 10:23:00	14.6038	14.6001	0.01	0.21	0.25
10/23/2005 10:23:30	14.6038	14.6021	0.00	0.20	0.25
10/23/2005 10:24:00	14.6038	14.6001	0.01	0.21	0.25
10/23/2005 10:24:30	14.6038	14.6001	0.01	0.21	0.25
10/23/2005 10:25:00	14.6038	14.6021	0.00	0.20	0.25
10/23/2005 10:25:30	14.6086	14.6001	0.02	0.22	0.25
10/23/2005 10:26:00	14.6038	14.6021	0.00	0.20	0.25
10/23/2005 10:26:30	14.6038	14.6001	0.01	0.21	0.25
10/23/2005 10:27:00	14.6038	14.6001	0.01	0.21	0.25
10/23/2005 10:27:30	14.6038	14.6001	0.01	0.21	0.25
10/23/2005 10:28:00	14.6038	14.6002	0.01	0.21	0.25
10/23/2005 10:28:30	14.6038	14.6023	0.00	0.20	0.25
10/23/2005 10:29:00	14.6038	14.6023	0.00	0.20	0.25
10/23/2005 10:29:30	14.6038	14.6002	0.01	0.21	0.25
10/23/2005 10:30:00	14.6038	14.6002	0.01	0.21	0.25
10/23/2005 10:30:30	14.6086	14.6023	0.01	0.21	0.25
10/23/2005 10:31:00	14.604	14.6002	0.01	0.21	0.25
10/23/2005 10:31:30	14.604	14.5982	0.01	0.21	0.25
10/23/2005 10:32:00	14.604	14.5982	0.01	0.21	0.25
10/23/2005 10:32:30	14.604	14.5982	0.01	0.21	0.25
10/23/2005 10:33:00	14.604	14.6002	0.01	0.21	0.25
10/23/2005 10:33:30	14.604	14.6002	0.01	0.21	0.25
10/23/2005 10:34:00	14.604	14.5962	0.02	0.22	0.25
10/23/2005 10:34:30	14.604	14.5983	0.01	0.21	0.25
10/23/2005 10:35:00	14.604	14.5962	0.02	0.22	0.25
10/23/2005 10:35:30	14.604	14.5962	0.02	0.22	0.25
10/23/2005 10:36:00	14.604	14.5983	0.01	0.21	0.25
10/23/2005 10:36:30	14.604	14.5983	0.01	0.21	0.25
10/23/2005 10:37:00	14.604	14.5983	0.01	0.21	0.25
10/23/2005 10:37:30	14.5992	14.5962	0.01	0.21	0.25
10/23/2005 10:38:00	14.5992	14.5983	0.00	0.20	0.25
10/23/2005 10:38:30	14.604	14.5963	0.02	0.22	0.25
10/23/2005 10:39:00	14.5992	14.5963	0.01	0.21	0.25
10/23/2005 10:39:30	14.604	14.5963	0.02	0.22	0.25
10/23/2005 10:40:00	14.5992	14.5983	0.00	0.20	0.25
10/23/2005 10:40:30	14.5992	14.5983	0.00	0.20	0.25
10/23/2005 10:41:00	14.604	14.5983	0.01	0.21	0.25
10/23/2005 10:41:30	14.604	14.5965	0.02	0.22	0.25
10/23/2005 10:42:00	14.5992	14.5985	0.00	0.20	0.25
10/23/2005 10:42:30	14.5992	14.5965	0.01	0.21	0.25
10/23/2005 10:43:00	14.604	14.5985	0.01	0.21	0.25
10/23/2005 10:43:30	14.5992	14.5965	0.01	0.21	0.25
10/23/2005 10:44:00	14.604	14.5965	0.02	0.22	0.25
10/23/2005 10:44:30	14.5992	14.5985	0.00	0.20	0.25
10/23/2005 10:45:00	14.604	14.5986	0.01	0.21	0.25
10/23/2005 10:45:30	14.5992	14.5986	0.00	0.20	0.25
10/23/2005 10:46:00	14.5992	14.5986	0.00	0.20	0.25
10/23/2005 10:46:30	14.604	14.5986	0.01	0.21	0.25
10/23/2005 10:47:00	14.604	14.5986	0.01	0.21	0.25
10/23/2005 10:47:30	14.604	14.6008	0.01	0.21	0.25
10/23/2005 10:48:00	14.604	14.5986	0.01	0.21	0.25
10/23/2005 10:48:30	14.604	14.5986	0.01	0.21	0.25
10/23/2005 10:49:00	14.5992	14.6008	0.00	0.20	0.25
10/23/2005 10:49:30	14.5992	14.5966	0.01	0.21	0.25
10/23/2005 10:50:00	14.5992	14.5967	0.01	0.21	0.25
10/23/2005 10:50:30	14.604	14.5946	0.02	0.22	0.25
10/23/2005 10:51:00	14.5992	14.5988	0.00	0.20	0.25
10/23/2005 10:51:30	14.5992	14.5967	0.01	0.21	0.25
10/23/2005 10:52:00	14.5992	14.5967	0.01	0.21	0.25
10/23/2005 10:52:30	14.5992	14.5947	0.01	0.21	0.25
10/23/2005 10:53:00	14.5992	14.5967	0.01	0.21	0.25
10/23/2005 10:53:30	14.5992	14.5947	0.01	0.21	0.25
10/23/2005 10:54:00	14.5944	14.5967	-0.01	0.19	0.25
10/23/2005 10:54:30	14.5992	14.5947	0.01	0.21	0.25
10/23/2005 10:55:00	14.604	14.5967	0.02	0.22	0.25
10/23/2005 10:55:30	14.5992	14.5989	0.00	0.20	0.25
10/23/2005 10:56:00	14.5992	14.5969	0.01	0.21	0.25
10/23/2005 10:56:30	14.5992	14.5949	0.01	0.21	0.25
10/23/2005 10:57:00	14.5992	14.5969	0.01	0.21	0.25
10/23/2005 10:57:30	14.604	14.5969	0.02	0.22	0.25
10/23/2005 10:58:00	14.5992	14.5949	0.01	0.21	0.25
10/23/2005 10:58:30	14.5992	14.597	0.00	0.20	0.25
10/23/2005 10:59:00	14.5992	14.5949	0.01	0.21	0.25
10/23/2005 10:59:30	14.5992	14.597	0.00	0.20	0.25
10/23/2005 11:00:00	14.5992	14.5949	0.01	0.21	0.25
10/23/2005 11:00:30	14.5946	14.5949	0.00	0.20	0.25
10/23/2005 11:01:00	14.5992	14.5972	0.00	0.20	0.25
10/23/2005 11:01:30	14.5992	14.595	0.01	0.21	0.25
10/23/2005 11:02:00	14.5992	14.5972	0.00	0.20	0.25
10/23/2005 11:02:30	14.5946	14.595	0.00	0.20	0.25
10/23/2005 11:03:00	14.5946	14.595	0.00	0.20	0.25
10/23/2005 11:03:30	14.604	14.5972	0.02	0.22	0.25
10/23/2005 11:04:00	14.5946	14.5951	0.00	0.20	0.25
10/23/2005 11:04:30	14.5946	14.5972	-0.01	0.19	0.25
10/23/2005 11:05:00	14.5992	14.5972	0.00	0.20	0.25
10/23/2005 11:05:30	14.5946	14.5951	0.00	0.20	0.25
10/23/2005 11:06:00	14.5946	14.5951	0.00	0.20	0.25
10/23/2005 11:06:30	14.5946	14.5972	-0.01	0.19	0.25
10/23/2005 11:07:00	14.5992	14.5953	0.01	0.21	0.25
10/23/2005 11:07:30	14.5946	14.5931	0.00	0.20	0.25
10/23/2005 11:08:00	14.5946	14.5953	0.00	0.20	0.25
10/23/2005 11:08:30	14.5946	14.5911	0.01	0.21	0.25
10/23/2005 11:09:00	14.5946	14.5931	0.00	0.20	0.25
10/23/2005 11:09:30	14.5946	14.5973	-0.01	0.19	0.25
10/23/2005 11:10:00	14.5946	14.5931	0.00	0.20	0.25
10/23/2005 11:10:30	14.5898	14.5931	-0.01	0.19	0.25
10/23/2005 11:11:00	14.5946	14.5933	0.00	0.20	0.25
10/23/2005 11:11:30	14.5946	14.5933	0.00	0.20	0.25
10/23/2005 11:12:00	14.5946	14.5931	0.00	0.20	0.25
10/23/2005 11:12:30	14.5946	14.5931	0.00	0.20	0.25
10/23/2005 11:13:00	14.5946	14.5931	0.00	0.20	0.25
10/23/2005 11:13:30	14.5946	14.5953	0.00	0.20	0.25
10/23/2005 11:14:00	14.5946	14.5911	0.01	0.21	0.25
10/23/2005 11:14:30	14.5946	14.5931	0.00	0.20	0.25
10/23/2005 11:15:00	14.5946	14.5911	0.01	0.21	0.25
10/23/2005 11:15:30	14.5946	14.5931	0.00	0.20	0.25
10/23/2005 11:16:00	14.5946	14.5891	0.01	0.21	0.25
10/23/2005 11:16:30	14.5946	14.5931	0.00	0.20	0.25
10/23/2005 11:17:00	14.5946	14.5911	0.01	0.21	0.25
10/23/2005 11:17:30	14.5898	14.5911	0.00	0.20	0.25
10/23/2005 11:18:00	14.5946	14.5891	0.01	0.21	0.25
10/23/2005 11:18:30	14.5898	14.5911	0.00	0.20	0.25
10/23/2005 11:19:00	14.5946	14.5911	0.01	0.21	0.25
10/23/2005 11:19:30	14.5946	14.5891	0.01	0.21	0.25
10/23/2005 11:20:00	14.5898	14.5911	0.00	0.20	0.25
10/23/2005 11:20:30	14.5898	14.5891	0.00	0.20	0.25
10/23/2005 11:21:00	14.5898	14.5869	0.01	0.21	0.25
10/23/2005 11:21:30	14.5898	14.5869	0.01	0.21	0.25
10/23/2005 11:22:00	14.5898	14.5891	0.00	0.20	0.25
10/23/2005 11:22:30	14.5898	14.5869	0.01	0.21	0.25
10/23/2005 11:23:00	14.5898	14.5891	0.00	0.20	0.25
10/23/2005 11:23:30	14.5898	14.5869	0.01	0.21	0.25
10/23/2005 11:24:00	14.5898	14.5891	0.00	0.20	0.25
10/23/2005 11:24:30	14.5898	14.5891	0.00	0.20	0.25
10/23/2005 11:25:00	14.5898	14.5848	0.01	0.21	0.25
10/23/2005 11:25:30	14.585	14.5869	0.00	0.20	0.25
10/23/2005 11:26:00	14.585	14.5869	0.00	0.20	0.25
10/23/2005 11:26:30	14.585	14.5869	0.00	0.20	0.25
10/23/2005 11:27:00	14.5898	14.5848	0.01	0.21	0.25
10/23/2005 11:27:30	14.585	14.5891	-0.01	0.19	0.25
10/23/2005 11:28:00	14.5898	14.5891	0.00	0.20	0.25
10/23/2005 11:28:30	14.5898	14.5891	0.00	0.20	0.25
10/23/2005 11:29:00	14.585	14.5891	-0.01	0.19	0.25
10/23/2005 11:29:30	14.5898	14.5891	0.00	0.20	0.25
10/23/2005 11:30:00	14.5898	14.5869	0.01	0.21	0.25
10/23/2005 11:30:30	14.5898	14.5869	0.01	0.21	0.25
10/23/2005 11:31:00	14.5898	14.5848	0.01	0.21	0.25
10/23/2005 11:31:30	14.5898	14.5891	0.00	0.20	0.25
10/23/2005 11:32:00	14.5898	14.5848	0.01	0.21	0.25
10/23/2005 11:32:30	14.5898	14.5848	0.01	0.21	0.25
10/23/2005 11:33:00	14.585	14.5828	0.00	0.20	0.25
10/23/2005 11:33:30	14.5898	14.5848	0.01	0.21	0.25
10/23/2005 11:34:00	14.585	14.5848	0.00	0.20	0.25
10/23/2005 11:34:30	14.585	14.5828	0.00	0.20	0.25
10/23/2005 11:35:00	14.585	14.5828	0.00	0.20	0.25
10/23/2005 11:35:30	14.585	14.5828	0.00	0.20	0.25
10/23/2005 11:36:00	14.585	14.5828	0.00	0.20	0.25
10/23/2005 11:36:30	14.585	14.5848	0.00	0.20	0.25
10/23/2005 11:37:00	14.585	14.5806	0.01	0.21	0.25
10/23/2005 11:37:30	14.5804	14.5828	-0.01	0.19	0.25
10/23/2005 11:38:00	14.585	14.5828	0.00	0.20	0.25
10/23/2005 11:38:30	14.585	14.5806	0.01	0.21	0.25
10/23/2005 11:39:00	14.585	14.5828	0.00	0.20	0.25
10/23/2005 11:39:30	14.5804	14.5828	-0.01	0.19	0.25
10/23/2005 11:40:00	14.585	14.5828	0.00	0.20	0.25
10/23/2005 11:40:30	14.585	14.5828	0.00	0.20	0.25
10/23/2005 11:41:00	14.585	14.5848	0.00	0.20	0.25
10/23/2005 11:41:30	14.585	14.5806	0.01	0.21	0.25
10/23/2005 11:42:00	14.5804	14.5764	0.01	0.21	0.25
10/23/2005 11:42:30	14.5804	14.5806	0.00	0.20	0.25
10/23/2005 11:43:00	14.585	14.5806	0.01	0.21	0.25
10/23/2005 11:43:30	14.585	14.5786	0.01	0.21	0.25
10/23/2005 11:44:00	14.585	14.5786	0.01	0.21	0.25
10/23/2005 11:44:30	14.5804	14.5806	0.00	0.20	0.25
10/23/2005 11:45:00	14.5804	14.5806	0.00	0.20	0.25
10/23/2005 11:45:30	14.5804	14.5806	0.00	0.20	0.25
10/23/2005 11:46:00	14.5804	14.5806	0.00	0.20	0.25
10/23/2005 11:46:30	14.5804	14.5786	0.00	0.20	0.25
10/23/2005 11:47:00	14.5804	14.5806	0.00	0.20	0.25
10/23/2005 11:47:30	14.5756	14.5828	-0.02	0.18	0.25
10/23/2005 11:48:00	14.5804	14.5806	0.00	0.20	0.25
10/23/2005 11:48:30	14.5804	14.5786	0.00	0.20	0.25
10/23/2005 11:49:00	14.5804	14.5806	0.00	0.20	0.25
10/23/2005 11:49:30	14.5804	14.5806	0.00	0.20	0.25
10/23/2005 11:50:00	14.5756	14.5805	-0.01	0.19	0.25
10/23/2005 11:50:30	14.5804	14.5806	0.00	0.20	0.25
10/23/2005 11:51:00	14.5756	14.5786	-0.01	0.19	0.25
10/23/2005 11:51:30	14.5756	14.5806	-0.01	0.19	0.25
10/23/2005 11:52:00	14.5804	14.5764	0.01	0.21	0.25
10/23/2005 11:52:30	14.5804	14.5786	0.00	0.20	0.25
10/23/2005 11:53:00	14.5756	14.5786	-0.01	0.19	0.25
10/23/2005 11:53:30	14.5804	14.5786	0.00	0.20	0.25
10/23/2005 11:54:00	14.5756	14.5764	0.00	0.20	0.25
10/23/2005 11:54:30	14.5804	14.5764	0.01	0.21	0.25
10/23/2005 11:55:00	14.5804	14.5764	0.01	0.21	0.25
10/23/2005 11:55:30	14.5804	14.5743	0.01	0.21	0.25
10/23/2005 11:56:00	14.5804	14.5743	0.01	0.21	0.25
10/23/2005 11:56:30	14.5804	14.5764	0.01	0.21	0.25
10/23/2005 11:57:00	14.5756	14.5743	0.00	0.20	0.25
10/23/2005 11:57:30	14.5756	14.5743	0.00	0.20	0.25
10/23/2005 11:58:00	14.5756	14.5743	0.00	0.20	0.25
10/23/2005 11:58:30	14.5756	14.5764	0.00	0.20	0.25
10/23/2005 11:59:00	14.5804	14.5743	0.01	0.21	0.25
10/23/2005 11:59:30	14.5756	14.5743	0.00	0.20	0.25
10/23/2005 12:00:00	14.5756	14.5743	0.00	0.20	0.25
10/23/2005 12:00:30	14.5709	14.5743	-0.01	0.19	0.25
10/23/2005 12:01:00	14.5756	14.5743	0.00	0.20	0.25
10/23/2005 12:01:30	14.5756	14.5763	0.00	0.20	0.25
10/23/2005 12:02:00	14.5756	14.5721	0.01	0.21	0.25
10/23/2005 12:02:30	14.5756	14.5763	0.00	0.20	0.25
10/23/2005 12:03:00	14.5756	14.5743	0.00	0.20	0.25
10/23/2005 12:03:30	14.5756	14.5743	0.00	0.20	0.25
10/23/2005 12:04:00	14.5756	14.5743	0.00	0.20	0.25
10/23/2005 12:04:30	14.5756	14.5741	0.00	0.20	0.25
10/23/2005 12:05:00	14.5756	14.5721	0.01	0.21	0.25
10/23/2005 12:05:30	14.5756	14.5741	0.00	0.20	0.25
10/23/2005 12:06:00	14.5709	14.5741	-0.01	0.19	0.25
10/23/2005 12:06:30	14.5756	14.5741	0.00	0.20	0.25
10/23/2005 12:07:00	14.5756	14.5677	0.02	0.22	0.25
10/23/2005 12:07:30	14.5756	14.574	0.00	0.20	0.25
10/23/2005 12:08:00	14.5709	14.574	-0.01	0.19	0.25
10/23/2005 12:08:30	14.5756	14.5719	0.01	0.21	0.25
10/23/2005 12:09:00	14.5709	14.5718	0.00	0.20	0.25
10/23/2005 12:09:30	14.5709	14.5698	0.00	0.20	0.25
10/23/2005 12:10:00	14.5709	14.574	-0.01	0.19	0.25
10/23/2005 12:10:30	14.5709	14.5698	0.00	0.20	0.25
10/23/2005 12:11:00	14.5709	14.5676	0.01	0.21	0.25
10/23/2005 12:11:30	14.5709	14.5696	0.00	0.20	0.25
10/23/2005 12:12:00	14.5709	14.5718	0.00	0.20	0.25
10/23/2005 12:12:30	14.5709	14.5696	0.00	0.20	0.25
10/23/2005 12:13:00	14.5709	14.5695	0.00	0.20	0.25
10/23/2005 12:13:30	14.5709	14.5674	0.01	0.21	0.25
10/23/2005 12:14:00	14.5709	14.5695	0.00	0.20	0.25
10/23/2005 12:14:30	14.5709	14.5695	0.00	0.20	0.25
10/23/2005 12:15:00	14.5709	14.5695	0.00	0.20	0.25
10/23/2005 12:15:30	14.5709	14.5695	0.00	0.20	0.25
10/23/2005 12:16:00	14.5709	14.5673	0.01	0.21	0.25
10/23/2005 12:16:30	14.5709	14.5673	0.01	0.21	0.25
10/23/2005 12:17:00	14.5709	14.5673	0.01	0.21	0.25
10/23/2005 12:17:30	14.5709	14.5673	0.01	0.21	0.25
10/23/2005 12:18:00	14.5709	14.5673	0.01	0.21	0.25
10/23/2005 12:18:30	14.5709	14.5693	0.00	0.20	0.25
10/23/2005 12:19:00	14.5709	14.5651	0.01	0.21	0.25
10/23/2005 12:19:30	14.5709	14.5672	0.01	0.21	0.25
10/23/2005 12:20:00	14.5709	14.5651	0.01	0.21	0.25
10/23/2005 12:20:30	14.5709	14.5672	0.01	0.21	0.25
10/23/2005 12:21:00	14.5661	14.5629	0.01	0.21	0.25
10/23/2005 12:21:30	14.5709	14.567	0.01	0.21	0.25
10/23/2005 12:22:00	14.5709	14.567	0.01	0.21	0.25
10/23/2005 12:22:30	14.5709	14.567	0.01	0.21	0.25
10/23/2005 12:23:00	14.5709	14.567	0.01	0.21	0.25
10/23/2005 12:23:30	14.5709	14.569	0.00	0.20	0.25
10/23/2005 12:24:00	14.5709	14.567	0.01	0.21	0.25
10/23/2005 12:24:30	14.5709	14.5648	0.01	0.21	0.25
10/23/2005 12:25:00	14.5709	14.567	0.01	0.21	0.25
10/23/2005 12:25:30	14.5709	14.569	0.00	0.20	0.25
10/23/2005 12:26:00	14.5709	14.567	0.01	0.21	0.25
10/23/2005 12:26:30	14.5661	14.5669	0.00	0.20	0.25
10/23/2005 12:27:00	14.5709	14.5689	0.00	0.20	0.25
10/23/2005 12:27:30	14.5709	14.5669	0.01	0.21	0.25
10/23/2005 12:28:00	14.5661	14.5648	0.00	0.20	0.25
10/23/2005 12:28:30	14.5709	14.5648	0.01	0.21	0.25
10/23/2005 12:29:00	14.5661	14.5648	0.00	0.20	0.25
10/23/2005 12:29:30	14.5661	14.5689	-0.01	0.19	0.25
10/23/2005 12:30:00	14.5709	14.5667	0.01	0.21	0.25
10/23/2005 12:30:30	14.5709	14.5689	0.00	0.20	0.25
10/23/2005 12:31:00	14.5709	14.5647	0.01	0.21	0.25
10/23/2005 12:31:30	14.5709	14.5647	0.01	0.21	0.25
10/23/2005 12:32:00	14.5756	14.5667	0.02	0.22	0.25
10/23/2005 12:32:30	14.5709	14.5667	0.01	0.21	0.25
10/23/2005 12:33:00	14.5661	14.5667	0.00	0.20	0.25
10/23/2005 12:33:30	14.5709	14.5645	0.01	0.21	0.25
10/23/2005 12:34:00	14.5709	14.5645	0.01	0.21	0.25
10/23/2005 12:34:30	14.5709	14.5645	0.01	0.21	0.25
10/23/2005 12:35:00	14.5709	14.5667	0.01	0.21	0.25
10/23/2005 12:35:30	14.5709	14.5645	0.01	0.21	0.25
10/23/2005 12:36:00	14.5709	14.5667	0.01	0.21	0.25
10/23/2005 12:36:30	14.5661	14.5667	0.00	0.20	0.25
10/23/2005 12:37:00	14.5661	14.5667	0.00	0.20	0.25
10/23/2005 12:37:30	14.5661	14.5667	0.00	0.20	0.25
10/23/2005 12:38:00	14.5709	14.5645	0.01	0.21	0.25
10/23/2005 12:38:30	14.5661	14.5667	0.00	0.20	0.25
10/23/2005 12:39:00	14.5709	14.5645	0.01	0.21	0.25
10/23/2005 12:39:30	14.5709	14.5624	0.02	0.22	0.25
10/23/2005 12:40:00	14.5661	14.5645	0.00	0.20	0.25
10/23/2005 12:40:30	14.5661	14.5624	0.01	0.21	0.25
10/23/2005 12:41:00	14.5661	14.5624	0.01	0.21	0.25
10/23/2005 12:41:30	14.5661	14.5624	0.01	0.21	0.25
10/23/2005 12:42:00	14.5661	14.5603	0.01	0.21	0.25
10/23/2005 12:42:30	14.5661	14.5645	0.00	0.20	0.25
10/23/2005 12:43:00	14.5709	14.5624	0.02	0.22	0.25
10/23/2005 12:43:30	14.5709	14.5603	0.02	0.22	0.25
10/23/2005 12:44:00	14.5661	14.5603	0.01	0.21	0.25
10/23/2005 12:44:30	14.5661	14.5603	0.01	0.21	0.25
10/23/2005 12:45:00	14.5661	14.5624	0.01	0.21	0.25
10/23/2005 12:45:30	14.5661	14.5603	0.01	0.21	0.25
10/23/2005 12:46:00	14.5661	14.5603	0.01	0.21	0.25
10/23/2005 12:46:30	14.5661	14.5603	0.01	0.21	0.25
10/23/2005 12:47:00	14.5661	14.5583	0.02	0.22	0.25
10/23/2005 12:47:30	14.5615	14.5583	0.01	0.21	0.25
10/23/2005 12:48:00	14.5615	14.5603	0.00	0.20	0.25
10/23/2005 12:48:30	14.5615	14.5603	0.00	0.20	0.25
10/23/2005 12:49:00	14.5615	14.5624	0.00	0.20	0.25
10/23/2005 12:49:30	14.5663	14.5603	0.01	0.21	0.25
10/23/2005 12:50:00	14.5615	14.5583	0.01	0.21	0.25
10/23/2005 12:50:30	14.5615	14.5603	0.00	0.20	0.25
10/23/2005 12:51:00	14.5615	14.5603	0.00	0.20	0.25
10/23/2005 12:51:30	14.5615	14.5603	0.00	0.20	0.25
10/23/2005 12:52:00	14.5615	14.5603	0.00	0.20	0.25
10/23/2005 12:52:30	14.5663	14.5603	0.01	0.21	0.25
10/23/2005 12:53:00	14.5615	14.5603	0.00	0.20	0.25
10/23/2005 12:53:30	14.5615	14.5561	0.01	0.21	0.25
10/23/2005 12:54:00	14.5615	14.5583	0.01	0.21	0.25
10/23/2005 12:54:30	14.5615	14.5583	0.01	0.21	0.25
10/23/2005 12:55:00	14.5615	14.5583	0.01	0.21	0.25
10/23/2005 12:55:30	14.5615	14.5561	0.01	0.21	0.25
10/23/2005 12:56:00	14.5615	14.5583	0.01	0.21	0.25
10/23/2005 12:56:30	14.5663	14.5583	0.02	0.22	0.25
10/23/2005 12:57:00	14.5615	14.5583	0.01	0.21	0.25
10/23/2005 12:57:30	14.5615	14.5542	0.02	0.22	0.25
10/23/2005 12:58:00	14.5615	14.5583	0.01	0.21	0.25
10/23/2005 12:58:30	14.5615	14.5583	0.01	0.21	0.25
10/23/2005 12:59:00	14.5615	14.5583	0.01	0.21	0.25
10/23/2005 12:59:30	14.5615	14.5583	0.01	0.21	0.25
10/23/2005 13:00:00	14.5615	14.5583	0.01	0.21	0.25
10/23/2005 13:00:30	14.5615	14.5605	0.00	0.20	0.25
10/23/2005 13:01:00	14.5615	14.5563	0.01	0.21	0.25
10/23/2005 13:01:30	14.5615	14.5542	0.02	0.22	0.25
10/23/2005 13:02:00	14.5615	14.5542	0.02	0.22	0.25
10/23/2005 13:02:30	14.5615	14.5563	0.01	0.21	0.25
10/23/2005 13:03:00	14.5615	14.5542	0.02	0.22	0.25
10/23/2005 13:03:30	14.5567	14.5542	0.01	0.21	0.25
10/23/2005 13:04:00	14.5569	14.5542	0.01	0.21	0.25
10/23/2005 13:04:30	14.5569	14.5542	0.01	0.21	0.25
10/23/2005 13:05:00	14.5569	14.5542	0.01	0.21	0.25
10/23/2005 13:05:30	14.5569	14.5542	0.01	0.21	0.25
10/23/2005 13:06:00	14.5615	14.5563	0.01	0.21	0.25
10/23/2005 13:06:30	14.5569	14.5521	0.01	0.21	0.25
10/23/2005 13:07:00	14.5569	14.5542	0.01	0.21	0.25
10/23/2005 13:07:30	14.5615	14.5542	0.02	0.22	0.25
10/23/2005 13:08:00	14.5569	14.5542	0.01	0.21	0.25
10/23/2005 13:08:30	14.5569	14.5521	0.01	0.21	0.25
10/23/2005 13:09:00	14.5615	14.55	0.03	0.23	0.25
10/23/2005 13:09:30	14.5615	14.5521	0.02	0.22	0.25
10/23/2005 13:10:00	14.5569	14.55	0.02	0.22	0.25
10/23/2005 13:10:30	14.5569	14.5521	0.01	0.21	0.25
10/23/2005 13:11:00	14.5569	14.5521	0.01	0.21	0.25
10/23/2005 13:11:30	14.5569	14.55	0.02	0.22	0.25
10/23/2005 13:12:00	14.5569	14.5521	0.01	0.21	0.25
10/23/2005 13:12:30	14.5569	14.5521	0.01	0.21	0.25
10/23/2005 13:13:00	14.5521	14.5521	0.00	0.20	0.25
10/23/2005 13:13:30	14.5521	14.55	0.00	0.20	0.25
10/23/2005 13:14:00	14.5521	14.55	0.00	0.20	0.25
10/23/2005 13:14:30	14.5521	14.5521	0.00	0.20	0.25
10/23/2005 13:15:00	14.5473	14.55	-0.01	0.19	0.25
10/23/2005 13:15:30	14.5521	14.5521	0.00	0.20	0.25
10/23/2005 13:16:00	14.5521	14.55	0.00	0.20	0.25
10/23/2005 13:16:30	14.5521	14.55	0.00	0.20	0.25
10/23/2005 13:17:00	14.5521	14.548	0.01	0.21	0.25
10/23/2005 13:17:30	14.5521	14.548	0.01	0.21	0.25
10/23/2005 13:18:00	14.5521	14.548	0.01	0.21	0.25
10/23/2005 13:18:30	14.5521	14.548	0.01	0.21	0.25
10/23/2005 13:19:00	14.5521	14.55	0.00	0.20	0.25
10/23/2005 13:19:30	14.5521	14.548	0.01	0.21	0.25
10/23/2005 13:20:00	14.5521	14.548	0.01	0.21	0.25
10/23/2005 13:20:30	14.5521	14.5499	0.00	0.20	0.25
10/23/2005 13:21:00	14.5521	14.5479	0.01	0.21	0.25
10/23/2005 13:21:30	14.5473	14.5479	0.00	0.20	0.25
10/23/2005 13:22:00	14.5473	14.5479	0.00	0.20	0.25
10/23/2005 13:22:30	14.5473	14.5479	0.00	0.20	0.25
10/23/2005 13:23:00	14.5473	14.5479	0.00	0.20	0.25
10/23/2005 13:23:30	14.5473	14.5479	0.00	0.20	0.25
10/23/2005 13:24:00	14.5473	14.5479	0.00	0.20	0.25
10/23/2005 13:24:30	14.5473	14.5458	0.00	0.20	0.25
10/23/2005 13:25:00	14.5473	14.5458	0.00	0.20	0.25
10/23/2005 13:25:30	14.5473	14.5479	0.00	0.20	0.25
10/23/2005 13:26:00	14.5473	14.5458	0.00	0.20	0.25
10/23/2005 13:26:30	14.5473	14.5477	0.00	0.20	0.25
10/23/2005 13:27:00	14.5473	14.5457	0.00	0.20	0.25
10/23/2005 13:27:30	14.5473	14.5457	0.00	0.20	0.25
10/23/2005 13:28:00	14.5473	14.5437	0.01	0.21	0.25
10/23/2005 13:28:30	14.5426	14.5457	-0.01	0.19	0.25
10/23/2005 13:29:00	14.5473	14.5437	0.01	0.21	0.25
10/23/2005 13:29:30	14.5473	14.5457	0.00	0.20	0.25
10/23/2005 13:30:00	14.5426	14.5437	0.00	0.20	0.25
10/23/2005 13:30:30	14.5426	14.5437	0.00	0.20	0.25
10/23/2005 13:31:00	14.5473	14.5477	0.00	0.20	0.25
10/23/2005 13:31:30	14.5426	14.5437	0.00	0.20	0.25
10/23/2005 13:32:00	14.5426	14.5457	-0.01	0.19	0.25
10/23/2005 13:32:30	14.5426	14.5437	0.00	0.20	0.25
10/23/2005 13:33:00	14.5426	14.5415	0.00	0.20	0.25
10/23/2005 13:33:30	14.5473	14.5437	0.01	0.21	0.25
10/23/2005 13:34:00	14.5426	14.5435	0.00	0.20	0.25
10/23/2005 13:34:30	14.5474	14.5415	0.01	0.21	0.25
10/23/2005 13:35:00	14.5426	14.5435	0.00	0.20	0.25
10/23/2005 13:35:30	14.5474	14.5435	0.01	0.21	0.25
10/23/2005 13:36:00	14.5474	14.5435	0.01	0.21	0.25
10/23/2005 13:36:30	14.5426	14.5435	0.00	0.20	0.25
10/23/2005 13:37:00	14.5426	14.5415	0.00	0.20	0.25
10/23/2005 13:37:30	14.5426	14.5435	0.00	0.20	0.25
10/23/2005 13:38:00	14.5426	14.5435	0.00	0.20	0.25
10/23/2005 13:38:30	14.5474	14.5435	0.01	0.21	0.25
10/23/2005 13:39:00	14.5474	14.5415	0.01	0.21	0.25
10/23/2005 13:39:30	14.5474	14.5415	0.01	0.21	0.25
10/23/2005 13:40:00	14.5474	14.5435	0.01	0.21	0.25
10/23/2005 13:40:30	14.5474	14.5415	0.01	0.21	0.25
10/23/2005 13:41:00	14.5474	14.5415	0.01	0.21	0.25
10/23/2005 13:41:30	14.5474	14.5435	0.01	0.21	0.25
10/23/2005 13:42:00	14.5474	14.5435	0.01	0.21	0.25
10/23/2005 13:42:30	14.5521	14.5435	0.02	0.22	0.25
10/23/2005 13:43:00	14.5474	14.5415	0.01	0.21	0.25
10/23/2005 13:43:30	14.5474	14.5435	0.01	0.21	0.25
10/23/2005 13:44:00	14.5426	14.5415	0.00	0.20	0.25
10/23/2005 13:44:30	14.5474	14.5435	0.01	0.21	0.25
10/23/2005 13:45:00	14.5426	14.5415	0.00	0.20	0.25
10/23/2005 13:45:30	14.5474	14.5415	0.01	0.21	0.25
10/23/2005 13:46:00	14.5426	14.5415	0.00	0.20	0.25
10/23/2005 13:46:30	14.5474	14.5435	0.01	0.21	0.25
10/23/2005 13:47:00	14.5474	14.5415	0.01	0.21	0.25
10/23/2005 13:47:30	14.5474	14.5435	0.01	0.21	0.25
10/23/2005 13:48:00	14.5426	14.5415	0.00	0.20	0.25
10/23/2005 13:48:30	14.5426	14.5415	0.00	0.20	0.25
10/23/2005 13:49:00	14.5426	14.5415	0.00	0.20	0.25
10/23/2005 13:49:30	14.5474	14.5415	0.01	0.21	0.25
10/23/2005 13:50:00	14.5426	14.5434	0.00	0.20	0.25
10/23/2005 13:50:30	14.5426	14.5413	0.00	0.20	0.25
10/23/2005 13:51:00	14.5426	14.5434	0.00	0.20	0.25
10/23/2005 13:51:30	14.5474	14.5371	0.02	0.22	0.25
10/23/2005 13:52:00	14.5426	14.5413	0.00	0.20	0.25
10/23/2005 13:52:30	14.5426	14.5413	0.00	0.20	0.25
10/23/2005 13:53:00	14.5426	14.5393	0.01	0.21	0.25
10/23/2005 13:53:30	14.5426	14.5413	0.00	0.20	0.25
10/23/2005 13:54:00	14.5426	14.5413	0.00	0.20	0.25
10/23/2005 13:54:30	14.5426	14.5413	0.00	0.20	0.25
10/23/2005 13:55:00	14.5426	14.5413	0.00	0.20	0.25
10/23/2005 13:55:30	14.5426	14.5434	0.00	0.20	0.25
10/23/2005 13:56:00	14.5474	14.5413	0.01	0.21	0.25
10/23/2005 13:56:30	14.5426	14.5455	-0.01	0.19	0.25
10/23/2005 13:57:00	14.5474	14.5413	0.01	0.21	0.25
10/23/2005 13:57:30	14.5426	14.5434	0.00	0.20	0.25
10/23/2005 13:58:00	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 13:58:30	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 13:59:00	14.5474	14.5392	0.02	0.22	0.25
10/23/2005 13:59:30	14.5474	14.5412	0.01	0.21	0.25
10/23/2005 14:00:00	14.5426	14.5392	0.01	0.21	0.25
10/23/2005 14:00:30	14.5474	14.5392	0.02	0.22	0.25
10/23/2005 14:01:00	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:01:30	14.5426	14.5392	0.01	0.21	0.25
10/23/2005 14:02:00	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:02:30	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:03:00	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:03:30	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:04:00	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:04:30	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:05:00	14.5379	14.5412	-0.01	0.19	0.25
10/23/2005 14:05:30	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:06:00	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:06:30	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:07:00	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:07:30	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:08:00	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:08:30	14.5426	14.5432	0.00	0.20	0.25
10/23/2005 14:09:00	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:09:30	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:10:00	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:10:30	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:11:00	14.5426	14.5412	0.00	0.20	0.25
10/23/2005 14:11:30	14.5379	14.5412	-0.01	0.19	0.25
10/23/2005 14:12:00	14.5379	14.5432	-0.01	0.19	0.25
10/23/2005 14:12:30	14.5426	14.539	0.01	0.21	0.25
10/23/2005 14:13:00	14.5426	14.539	0.01	0.21	0.25
10/23/2005 14:13:30	14.5426	14.539	0.01	0.21	0.25
10/23/2005 14:14:00	14.5426	14.539	0.01	0.21	0.25
10/23/2005 14:14:30	14.5426	14.539	0.01	0.21	0.25
10/23/2005 14:15:00	14.5426	14.541	0.00	0.20	0.25
10/23/2005 14:15:30	14.5426	14.539	0.01	0.21	0.25
10/23/2005 14:16:00	14.5426	14.541	0.00	0.20	0.25
10/23/2005 14:16:30	14.5426	14.5431	0.00	0.20	0.25
10/23/2005 14:17:00	14.5426	14.541	0.00	0.20	0.25
10/23/2005 14:17:30	14.5379	14.541	-0.01	0.19	0.25
10/23/2005 14:18:00	14.5426	14.539	0.01	0.21	0.25
10/23/2005 14:18:30	14.5426	14.541	0.00	0.20	0.25
10/23/2005 14:19:00	14.5426	14.541	0.00	0.20	0.25
10/23/2005 14:19:30	14.5426	14.541	0.00	0.20	0.25
10/23/2005 14:20:00	14.5379	14.5409	-0.01	0.19	0.25
10/23/2005 14:20:30	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:21:00	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:21:30	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:22:00	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:22:30	14.5426	14.5389	0.01	0.21	0.25
10/23/2005 14:23:00	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:23:30	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:24:00	14.5379	14.5409	-0.01	0.19	0.25
10/23/2005 14:24:30	14.5379	14.5409	-0.01	0.19	0.25
10/23/2005 14:25:00	14.5426	14.5389	0.01	0.21	0.25
10/23/2005 14:25:30	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:26:00	14.5474	14.5409	0.01	0.21	0.25
10/23/2005 14:26:30	14.5426	14.5431	0.00	0.20	0.25
10/23/2005 14:27:00	14.5426	14.5368	0.01	0.21	0.25
10/23/2005 14:27:30	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:28:00	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:28:30	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:29:00	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:29:30	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:30:00	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:30:30	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:31:00	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 14:31:30	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 14:32:00	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:32:30	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 14:33:00	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 14:33:30	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:34:00	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 14:34:30	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:35:00	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:35:30	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 14:36:00	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:36:30	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 14:37:00	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 14:37:30	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:38:00	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:38:30	14.5379	14.5367	0.00	0.20	0.25
10/23/2005 14:39:00	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:39:30	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 14:40:00	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:40:30	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:41:00	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 14:41:30	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:42:00	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 14:42:30	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:43:00	14.5426	14.5367	0.01	0.21	0.25
10/23/2005 14:43:30	14.5379	14.5367	0.00	0.20	0.25
10/23/2005 14:44:00	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 14:44:30	14.5426	14.5367	0.01	0.21	0.25
10/23/2005 14:45:00	14.5426	14.5367	0.01	0.21	0.25
10/23/2005 14:45:30	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 14:46:00	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 14:46:30	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 14:47:00	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:47:30	14.5379	14.5367	0.00	0.20	0.25
10/23/2005 14:48:00	14.5426	14.5409	0.00	0.20	0.25
10/23/2005 14:48:30	14.5379	14.5367	0.00	0.20	0.25
10/23/2005 14:49:00	14.5426	14.5367	0.01	0.21	0.25
10/23/2005 14:49:30	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 14:50:00	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 14:50:30	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 14:51:00	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 14:51:30	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 14:52:00	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 14:52:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 14:53:00	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 14:53:30	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 14:54:00	14.5379	14.5345	0.01	0.21	0.25
10/23/2005 14:54:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 14:55:00	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 14:55:30	14.5426	14.5366	0.01	0.21	0.25
10/23/2005 14:56:00	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 14:56:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 14:57:00	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 14:57:30	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 14:58:00	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 14:58:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 14:59:00	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 14:59:30	14.5379	14.5345	0.01	0.21	0.25
10/23/2005 15:00:00	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:00:30	14.5426	14.5366	0.01	0.21	0.25
10/23/2005 15:01:00	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:01:30	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:02:00	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:02:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:03:00	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:03:30	14.5379	14.5408	-0.01	0.19	0.25
10/23/2005 15:04:00	14.5379	14.5345	0.01	0.21	0.25
10/23/2005 15:04:30	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:05:00	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:05:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:06:00	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:06:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:07:00	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:07:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:08:00	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:08:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:09:00	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:09:30	14.5379	14.5345	0.01	0.21	0.25
10/23/2005 15:10:00	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 15:10:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:11:00	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:11:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:12:00	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:12:30	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:13:00	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:13:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:14:00	14.5379	14.5345	0.01	0.21	0.25
10/23/2005 15:14:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:15:00	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:15:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:16:00	14.5426	14.5366	0.01	0.21	0.25
10/23/2005 15:16:30	14.5426	14.5366	0.01	0.21	0.25
10/23/2005 15:17:00	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:17:30	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:18:00	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:18:30	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 15:19:00	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:19:30	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:20:00	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 15:20:30	14.5426	14.5387	0.01	0.21	0.25
10/23/2005 15:21:00	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:21:30	14.5426	14.5408	0.00	0.20	0.25
10/23/2005 15:22:00	14.5426	14.5428	0.00	0.20	0.25
10/23/2005 15:22:30	14.5426	14.5408	0.00	0.20	0.25
10/23/2005 15:23:00	14.5379	14.5387	0.00	0.20	0.25
10/23/2005 15:23:30	14.5426	14.5408	0.00	0.20	0.25
10/23/2005 15:24:00	14.5426	14.5406	0.00	0.20	0.25
10/23/2005 15:24:30	14.5426	14.5406	0.00	0.20	0.25
10/23/2005 15:25:00	14.5426	14.5386	0.01	0.21	0.25
10/23/2005 15:25:30	14.5426	14.5406	0.00	0.20	0.25
10/23/2005 15:26:00	14.5379	14.5406	-0.01	0.19	0.25
10/23/2005 15:26:30	14.5426	14.5406	0.00	0.20	0.25
10/23/2005 15:27:00	14.5426	14.5386	0.01	0.21	0.25
10/23/2005 15:27:30	14.5426	14.5366	0.01	0.21	0.25
10/23/2005 15:28:00	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:28:30	14.5426	14.5386	0.01	0.21	0.25
10/23/2005 15:29:00	14.5426	14.5386	0.01	0.21	0.25
10/23/2005 15:29:30	14.5426	14.5344	0.02	0.22	0.25
10/23/2005 15:30:00	14.5426	14.5366	0.01	0.21	0.25
10/23/2005 15:30:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:31:00	14.5379	14.5386	0.00	0.20	0.25
10/23/2005 15:31:30	14.5379	14.5386	0.00	0.20	0.25
10/23/2005 15:32:00	14.5426	14.5366	0.01	0.21	0.25
10/23/2005 15:32:30	14.5379	14.5366	0.00	0.20	0.25
10/23/2005 15:33:00	14.5426	14.5386	0.01	0.21	0.25
10/23/2005 15:33:30	14.5426	14.5386	0.01	0.21	0.25
10/23/2005 15:34:00	14.5379	14.5386	0.00	0.20	0.25
10/23/2005 15:34:30	14.5379	14.5386	0.00	0.20	0.25
10/23/2005 15:35:00	14.5379	14.5384	0.00	0.20	0.25
10/23/2005 15:35:30	14.5426	14.5384	0.01	0.21	0.25
10/23/2005 15:36:00	14.5379	14.5384	0.00	0.20	0.25
10/23/2005 15:36:30	14.5379	14.5384	0.00	0.20	0.25
10/23/2005 15:37:00	14.5379	14.5406	-0.01	0.19	0.25
10/23/2005 15:37:30	14.5379	14.5406	-0.01	0.19	0.25
10/23/2005 15:38:00	14.5426	14.5406	0.00	0.20	0.25
10/23/2005 15:38:30	14.5379	14.5364	0.00	0.20	0.25
10/23/2005 15:39:00	14.5379	14.5384	0.00	0.20	0.25
10/23/2005 15:39:30	14.5426	14.5384	0.01	0.21	0.25
10/23/2005 15:40:00	14.5379	14.5406	-0.01	0.19	0.25
10/23/2005 15:40:30	14.5379	14.5384	0.00	0.20	0.25
10/23/2005 15:41:00	14.5379	14.5384	0.00	0.20	0.25
10/23/2005 15:41:30	14.5332	14.5406	-0.02	0.18	0.25
10/23/2005 15:42:00	14.5379	14.5384	0.00	0.20	0.25
10/23/2005 15:42:30	14.5379	14.5364	0.00	0.20	0.25
10/23/2005 15:43:00	14.5379	14.5384	0.00	0.20	0.25
10/23/2005 15:43:30	14.5379	14.5384	0.00	0.20	0.25
10/23/2005 15:44:00	14.5379	14.5364	0.00	0.20	0.25
10/23/2005 15:44:30	14.5426	14.5363	0.01	0.21	0.25
10/23/2005 15:45:00	14.5426	14.5363	0.01	0.21	0.25
10/23/2005 15:45:30	14.5379	14.5405	-0.01	0.19	0.25
10/23/2005 15:46:00	14.5379	14.5384	0.00	0.20	0.25
10/23/2005 15:46:30	14.5426	14.5405	0.00	0.20	0.25
10/23/2005 15:47:00	14.5426	14.5384	0.01	0.21	0.25
10/23/2005 15:47:30	14.5379	14.5384	0.00	0.20	0.25
10/23/2005 15:48:00	14.5426	14.5384	0.01	0.21	0.25
10/23/2005 15:48:30	14.5426	14.5405	0.00	0.20	0.25
10/23/2005 15:49:00	14.5426	14.5405	0.00	0.20	0.25
10/23/2005 15:49:30	14.5426	14.5405	0.00	0.20	0.25
10/23/2005 15:50:00	14.5379	14.5405	-0.01	0.19	0.25
10/23/2005 15:50:30	14.5426	14.5405	0.00	0.20	0.25
10/23/2005 15:51:00	14.5426	14.5383	0.01	0.21	0.25
10/23/2005 15:51:30	14.5474	14.5383	0.02	0.22	0.25
10/23/2005 15:52:00	14.5426	14.5405	0.00	0.20	0.25
10/23/2005 15:52:30	14.5426	14.5383	0.01	0.21	0.25
10/23/2005 15:53:00	14.5379	14.5405	-0.01	0.19	0.25
10/23/2005 15:53:30	14.5426	14.5383	0.01	0.21	0.25
10/23/2005 15:54:00	14.5379	14.5383	0.00	0.20	0.25
10/23/2005 15:54:30	14.5426	14.5383	0.01	0.21	0.25
10/23/2005 15:55:00	14.5426	14.5405	0.00	0.20	0.25
10/23/2005 15:55:30	14.5426	14.5405	0.00	0.20	0.25
10/23/2005 15:56:00	14.5426	14.5383	0.01	0.21	0.25
10/23/2005 15:56:30	14.5426	14.5383	0.01	0.21	0.25
10/23/2005 15:57:00	14.5426	14.5383	0.01	0.21	0.25
10/23/2005 15:57:30	14.5426	14.5403	0.01	0.21	0.25
10/23/2005 15:58:00	14.5426	14.5383	0.01	0.21	0.25
10/23/2005 15:58:30	14.5426	14.5383	0.01	0.21	0.25
10/23/2005 15:59:00	14.5379	14.5403	-0.01	0.19	0.25
10/23/2005 15:59:30	14.5379	14.5383	0.00	0.20	0.25
10/23/2005 16:00:00	14.5379	14.5383	0.00	0.20	0.25
10/23/2005 16:00:30	14.5426	14.5403	0.01	0.21	0.25
10/23/2005 16:01:00	14.5426	14.5402	0.01	0.21	0.25
10/23/2005 16:01:30	14.5426	14.5381	0.01	0.21	0.25
10/23/2005 16:02:00	14.5379	14.5402	-0.01	0.19	0.25
10/23/2005 16:02:30	14.5426	14.5381	0.01	0.21	0.25
10/23/2005 16:03:00	14.5426	14.5424	0.00	0.20	0.25
10/23/2005 16:03:30	14.5521	14.5402	0.03	0.23	0.25
10/23/2005 16:04:00	14.5426	14.5402	0.01	0.21	0.25
10/23/2005 16:04:30	14.5474	14.5402	0.02	0.22	0.25
10/23/2005 16:05:00	14.5615	14.5402	0.05	0.25	0.25
10/23/2005 16:05:30	14.5426	14.5402	0.01	0.21	0.25
10/23/2005 16:06:00	14.5663	14.5402	0.06	0.26	0.25
10/23/2005 16:06:30	14.5521	14.5422	0.02	0.22	0.25
10/23/2005 16:07:00	14.5663	14.5402	0.06	0.26	0.25
10/23/2005 16:07:30	14.5663	14.5422	0.05	0.25	0.25
10/23/2005 16:08:00	14.5757	14.5402	0.08	0.28	0.25
10/23/2005 16:08:30	14.5663	14.5402	0.06	0.26	0.25
10/23/2005 16:09:00	14.5569	14.5402	0.04	0.24	0.25
10/23/2005 16:09:30	14.5569	14.5422	0.03	0.23	0.25
10/23/2005 16:10:00	14.5663	14.54	0.06	0.26	0.25
10/23/2005 16:10:30	14.5805	14.54	0.09	0.29	0.25
10/23/2005 16:11:00	14.5757	14.54	0.08	0.28	0.25
10/23/2005 16:11:30	14.5899	14.538	0.12	0.32	0.25
10/23/2005 16:12:00	14.5851	14.538	0.11	0.31	0.25
10/23/2005 16:12:30	14.5711	14.538	0.07	0.27	0.25
10/23/2005 16:13:00	14.5851	14.5358	0.11	0.31	0.25
10/23/2005 16:13:30	14.5851	14.5379	0.11	0.31	0.25
10/23/2005 16:14:00	14.5899	14.5358	0.12	0.32	0.25
10/23/2005 16:14:30	14.5899	14.5379	0.12	0.32	0.25
10/23/2005 16:15:00	14.5947	14.5358	0.13	0.33	0.25
10/23/2005 16:15:30	14.5899	14.5379	0.12	0.32	0.25
10/23/2005 16:16:00	14.5994	14.5379	0.14	0.34	0.25
10/23/2005 16:16:30	14.6041	14.5379	0.15	0.35	0.25
10/23/2005 16:17:00	14.6041	14.5379	0.15	0.35	0.25
10/23/2005 16:17:30	14.6088	14.5377	0.16	0.36	0.25
10/23/2005 16:18:00	14.6041	14.5377	0.15	0.35	0.25
10/23/2005 16:18:30	14.6136	14.5399	0.17	0.37	0.25
10/23/2005 16:19:00	14.6088	14.5399	0.16	0.36	0.25
10/23/2005 16:19:30	14.6184	14.5377	0.18	0.38	0.25
10/23/2005 16:20:00	14.6088	14.5419	0.15	0.35	0.25
10/23/2005 16:20:30	14.6136	14.5441	0.16	0.36	0.25
10/23/2005 16:21:00	14.6136	14.5419	0.16	0.36	0.25
10/23/2005 16:21:30	14.6136	14.5439	0.16	0.36	0.25
10/23/2005 16:22:00	14.6136	14.5439	0.16	0.36	0.25
10/23/2005 16:22:30	14.6088	14.5439	0.15	0.35	0.25
10/23/2005 16:23:00	14.6136	14.5419	0.16	0.36	0.25
10/23/2005 16:23:30	14.6184	14.5419	0.17	0.37	0.25
10/23/2005 16:24:00	14.6184	14.5419	0.17	0.37	0.25
10/23/2005 16:24:30	14.623	14.5419	0.18	0.38	0.25
10/23/2005 16:25:00	14.623	14.5418	0.18	0.38	0.25
10/23/2005 16:25:30	14.6324	14.5438	0.20	0.40	0.25
10/23/2005 16:26:00	14.623	14.5418	0.18	0.38	0.25
10/23/2005 16:26:30	14.6324	14.5438	0.20	0.40	0.25
10/23/2005 16:27:00	14.6278	14.5438	0.19	0.39	0.25
10/23/2005 16:27:30	14.6184	14.5416	0.17	0.37	0.25
10/23/2005 16:28:00	14.6324	14.5416	0.20	0.40	0.25
10/23/2005 16:28:30	14.6466	14.5416	0.24	0.44	0.25
10/23/2005 16:29:00	14.6324	14.5438	0.20	0.40	0.25
10/23/2005 16:29:30	14.6324	14.5438	0.20	0.40	0.25
10/23/2005 16:30:00	14.6514	14.5437	0.24	0.44	0.25
10/23/2005 16:30:30	14.642	14.5416	0.23	0.43	0.25
10/23/2005 16:31:00	14.642	14.5416	0.23	0.43	0.25
10/23/2005 16:31:30	14.6466	14.5437	0.23	0.43	0.25
10/23/2005 16:32:00	14.6466	14.5437	0.23	0.43	0.25
10/23/2005 16:32:30	14.6561	14.5415	0.26	0.46	0.25
10/23/2005 16:33:00	14.6514	14.5415	0.25	0.45	0.25
10/23/2005 16:33:30	14.6561	14.5415	0.26	0.46	0.25
10/23/2005 16:34:00	14.6466	14.5415	0.24	0.44	0.25
10/23/2005 16:34:30	14.6514	14.5395	0.25	0.45	0.25
10/23/2005 16:35:00	14.6561	14.5437	0.25	0.45	0.25
10/23/2005 16:35:30	14.6514	14.5415	0.25	0.45	0.25
10/23/2005 16:36:00	14.6608	14.5415	0.27	0.47	0.25
10/23/2005 16:36:30	14.6561	14.5435	0.25	0.45	0.25
10/23/2005 16:37:00	14.6608	14.5393	0.27	0.47	0.25
10/23/2005 16:37:30	14.6656	14.5435	0.27	0.47	0.25
10/23/2005 16:38:00	14.6608	14.5393	0.27	0.47	0.25
10/23/2005 16:38:30	14.6608	14.5415	0.27	0.47	0.25
10/23/2005 16:39:00	14.6608	14.5415	0.27	0.47	0.25
10/23/2005 16:39:30	14.6703	14.5415	0.29	0.49	0.25
10/23/2005 16:40:00	14.6656	14.5415	0.28	0.48	0.25
10/23/2005 16:40:30	14.6845	14.5393	0.33	0.53	0.25
10/23/2005 16:41:00	14.6939	14.5352	0.36	0.56	0.25
10/23/2005 16:41:30	14.6987	14.5393	0.36	0.56	0.25
10/23/2005 16:42:00	14.6751	14.5371	0.31	0.51	0.25
10/23/2005 16:42:30	14.6893	14.5393	0.34	0.54	0.25
10/23/2005 16:43:00	14.6798	14.5393	0.32	0.52	0.25
10/23/2005 16:43:30	14.6893	14.5393	0.34	0.54	0.25
10/23/2005 16:44:00	14.6845	14.5371	0.33	0.53	0.25
10/23/2005 16:44:30	14.6798	14.5393	0.32	0.52	0.25
10/23/2005 16:45:00	14.7035	14.5371	0.37	0.57	0.25
10/23/2005 16:45:30	14.6751	14.5371	0.31	0.51	0.25
10/23/2005 16:46:00	14.7081	14.5371	0.38	0.58	0.25
10/23/2005 16:46:30	14.6939	14.5371	0.35	0.55	0.25
10/23/2005 16:47:00	14.7035	14.5351	0.38	0.58	0.25
10/23/2005 16:47:30	14.6893	14.5351	0.35	0.55	0.25
10/23/2005 16:48:00	14.7035	14.5331	0.38	0.58	0.25
10/23/2005 16:48:30	14.6939	14.5331	0.36	0.56	0.25
10/23/2005 16:49:00	14.6893	14.5331	0.35	0.55	0.25
10/23/2005 16:49:30	14.6939	14.5309	0.37	0.57	0.25
10/23/2005 16:50:00	14.6939	14.5289	0.37	0.57	0.25
10/23/2005 16:50:30	14.7035	14.5309	0.39	0.59	0.25
10/23/2005 16:51:00	14.6939	14.5289	0.37	0.57	0.25
10/23/2005 16:51:30	14.7035	14.5268	0.40	0.60	0.25
10/23/2005 16:52:00	14.6987	14.5289	0.38	0.58	0.25
10/23/2005 16:52:30	14.7035	14.5289	0.39	0.59	0.25
10/23/2005 16:53:00	14.6939	14.5287	0.37	0.57	0.25
10/23/2005 16:53:30	14.6939	14.5268	0.38	0.58	0.25
10/23/2005 16:54:00	14.6987	14.5287	0.38	0.58	0.25
10/23/2005 16:54:30	14.6939	14.5287	0.37	0.57	0.25
10/23/2005 16:55:00	14.6939	14.5267	0.38	0.58	0.25
10/23/2005 16:55:30	14.7081	14.5287	0.40	0.60	0.25
10/23/2005 16:56:00	14.6893	14.5267	0.37	0.57	0.25
10/23/2005 16:56:30	14.7081	14.5247	0.41	0.61	0.25
10/23/2005 16:57:00	14.6939	14.5267	0.38	0.58	0.25
10/23/2005 16:57:30	14.6987	14.5267	0.39	0.59	0.25
10/23/2005 16:58:00	14.6939	14.5267	0.38	0.58	0.25
10/23/2005 16:58:30	14.7035	14.5247	0.40	0.60	0.25
10/23/2005 16:59:00	14.6987	14.5247	0.39	0.59	0.25
10/23/2005 16:59:30	14.6987	14.5247	0.39	0.59	0.25
10/23/2005 17:00:00	14.6893	14.5247	0.37	0.57	0.25
10/23/2005 17:00:30	14.6987	14.5247	0.39	0.59	0.25
10/23/2005 17:01:00	14.7035	14.5225	0.41	0.61	0.25
10/23/2005 17:01:30	14.6987	14.5225	0.40	0.60	0.25
10/23/2005 17:02:00	14.7035	14.5247	0.40	0.60	0.25
10/23/2005 17:02:30	14.7035	14.5267	0.40	0.60	0.25
10/23/2005 17:03:00	14.7035	14.5247	0.40	0.60	0.25
10/23/2005 17:03:30	14.6987	14.5247	0.39	0.59	0.25
10/23/2005 17:04:00	14.7129	14.5247	0.42	0.62	0.25
10/23/2005 17:04:30	14.7129	14.5247	0.42	0.62	0.25
10/23/2005 17:05:00	14.7129	14.5225	0.43	0.63	0.25
10/23/2005 17:05:30	14.7223	14.5247	0.44	0.64	0.25
10/23/2005 17:06:00	14.7081	14.5245	0.41	0.61	0.25
10/23/2005 17:06:30	14.7129	14.5245	0.42	0.62	0.25
10/23/2005 17:07:00	14.7176	14.5245	0.43	0.63	0.25
10/23/2005 17:07:30	14.7271	14.5225	0.46	0.66	0.25
10/23/2005 17:08:00	14.7223	14.5245	0.45	0.65	0.25
10/23/2005 17:08:30	14.7081	14.5225	0.42	0.62	0.25
10/23/2005 17:09:00	14.7081	14.5245	0.41	0.61	0.25
10/23/2005 17:09:30	14.7129	14.5245	0.42	0.62	0.25
10/23/2005 17:10:00	14.7176	14.5245	0.43	0.63	0.25
10/23/2005 17:10:30	14.7271	14.5245	0.46	0.66	0.25
10/23/2005 17:11:00	14.7271	14.5225	0.46	0.66	0.25
10/23/2005 17:11:30	14.7271	14.5245	0.46	0.66	0.25
10/23/2005 17:12:00	14.7223	14.5225	0.45	0.65	0.25
10/23/2005 17:12:30	14.7366	14.5245	0.48	0.68	0.25
10/23/2005 17:13:00	14.7271	14.5225	0.46	0.66	0.25
10/23/2005 17:13:30	14.7223	14.5245	0.45	0.65	0.25
10/23/2005 17:14:00	14.7176	14.5225	0.44	0.64	0.25
10/23/2005 17:14:30	14.7223	14.5245	0.45	0.65	0.25
10/23/2005 17:15:00	14.7129	14.5245	0.42	0.62	0.25
10/23/2005 17:15:30	14.6987	14.5245	0.39	0.59	0.25
10/23/2005 17:16:00	14.7366	14.5223	0.48	0.68	0.25
10/23/2005 17:16:30	14.7223	14.5223	0.45	0.65	0.25
10/23/2005 17:17:00	14.7223	14.5203	0.45	0.65	0.25
10/23/2005 17:17:30	14.7081	14.5223	0.42	0.62	0.25
10/23/2005 17:18:00	14.7081	14.5203	0.42	0.62	0.25
10/23/2005 17:18:30	14.7176	14.5203	0.44	0.64	0.25
10/23/2005 17:19:00	14.7081	14.5203	0.42	0.62	0.25
10/23/2005 17:19:30	14.7035	14.5203	0.41	0.61	0.25
10/23/2005 17:20:00	14.7223	14.5223	0.45	0.65	0.25
10/23/2005 17:20:30	14.7129	14.5223	0.43	0.63	0.25
10/23/2005 17:21:00	14.7223	14.5223	0.45	0.65	0.25
10/23/2005 17:21:30	14.7035	14.5203	0.41	0.61	0.25
10/23/2005 17:22:00	14.6798	14.5203	0.36	0.56	0.25
10/23/2005 17:22:30	14.7223	14.5203	0.45	0.65	0.25
10/23/2005 17:23:00	14.7129	14.5203	0.43	0.63	0.25
10/23/2005 17:23:30	14.7035	14.5223	0.41	0.61	0.25
10/23/2005 17:24:00	14.7035	14.5223	0.41	0.61	0.25
10/23/2005 17:24:30	14.6893	14.5202	0.38	0.58	0.25
10/23/2005 17:25:00	14.7081	14.5202	0.42	0.62	0.25
10/23/2005 17:25:30	14.7176	14.5223	0.44	0.64	0.25
10/23/2005 17:26:00	14.7271	14.5202	0.47	0.67	0.25
10/23/2005 17:26:30	14.7318	14.5202	0.48	0.68	0.25
10/23/2005 17:27:00	14.7081	14.5223	0.42	0.62	0.25
10/23/2005 17:27:30	14.7129	14.5223	0.43	0.63	0.25
10/23/2005 17:28:00	14.6939	14.5181	0.40	0.60	0.25
10/23/2005 17:28:30	14.7412	14.5202	0.50	0.70	0.25
10/23/2005 17:29:00	14.6939	14.5202	0.39	0.59	0.25
10/23/2005 17:29:30	14.727	14.5181	0.47	0.67	0.25
10/23/2005 17:30:00	14.7223	14.5202	0.45	0.65	0.25
10/23/2005 17:30:30	14.7506	14.5202	0.52	0.72	0.25
10/23/2005 17:31:00	14.6939	14.5202	0.39	0.59	0.25
10/23/2005 17:31:30	14.7223	14.5181	0.46	0.66	0.25
10/23/2005 17:32:00	14.7318	14.5202	0.48	0.68	0.25
10/23/2005 17:32:30	14.7223	14.5181	0.46	0.66	0.25
10/23/2005 17:33:00	14.7176	14.5202	0.44	0.64	0.25
10/23/2005 17:33:30	14.7223	14.5202	0.45	0.65	0.25
10/23/2005 17:34:00	14.6893	14.518	0.39	0.59	0.25
10/23/2005 17:34:30	14.7366	14.5202	0.49	0.69	0.25
10/23/2005 17:35:00	14.727	14.5222	0.46	0.66	0.25
10/23/2005 17:35:30	14.6893	14.5222	0.38	0.58	0.25
10/23/2005 17:36:00	14.727	14.5202	0.47	0.67	0.25
10/23/2005 17:36:30	14.7081	14.5202	0.42	0.62	0.25
10/23/2005 17:37:00	14.7412	14.518	0.50	0.70	0.25
10/23/2005 17:37:30	14.7129	14.518	0.44	0.64	0.25
10/23/2005 17:38:00	14.7223	14.518	0.46	0.66	0.25
10/23/2005 17:38:30	14.6893	14.518	0.39	0.59	0.25
10/23/2005 17:39:00	14.6987	14.518	0.41	0.61	0.25
10/23/2005 17:39:30	14.7081	14.518	0.43	0.63	0.25
10/23/2005 17:40:00	14.7129	14.516	0.44	0.64	0.25
10/23/2005 17:40:30	14.7176	14.516	0.45	0.65	0.25
10/23/2005 17:41:00	14.6797	14.516	0.37	0.57	0.25
10/23/2005 17:41:30	14.7223	14.5139	0.47	0.67	0.25
10/23/2005 17:42:00	14.7129	14.516	0.44	0.64	0.25
10/23/2005 17:42:30	14.7033	14.5138	0.43	0.63	0.25
10/23/2005 17:43:00	14.7033	14.516	0.42	0.62	0.25
10/23/2005 17:43:30	14.7176	14.5138	0.46	0.66	0.25
10/23/2005 17:44:00	14.7223	14.5138	0.47	0.67	0.25
10/23/2005 17:44:30	14.7366	14.516	0.50	0.70	0.25
10/23/2005 17:45:00	14.6703	14.5138	0.35	0.55	0.25
10/23/2005 17:45:30	14.6893	14.516	0.39	0.59	0.25
10/23/2005 17:46:00	14.746	14.5138	0.52	0.72	0.25
10/23/2005 17:46:30	14.7176	14.516	0.45	0.65	0.25
10/23/2005 17:47:00	14.7129	14.516	0.44	0.64	0.25
10/23/2005 17:47:30	14.7129	14.516	0.44	0.64	0.25
10/23/2005 17:48:00	14.6987	14.518	0.41	0.61	0.25
10/23/2005 17:48:30	14.6656	14.518	0.33	0.53	0.25
10/23/2005 17:49:00	14.7129	14.518	0.44	0.64	0.25
10/23/2005 17:49:30	14.7554	14.518	0.53	0.73	0.25
10/23/2005 17:50:00	14.7412	14.52	0.50	0.70	0.25
10/23/2005 17:50:30	14.7129	14.5222	0.43	0.63	0.25
10/23/2005 17:51:00	14.6893	14.52	0.38	0.58	0.25
10/23/2005 17:51:30	14.7033	14.52	0.41	0.61	0.25
10/23/2005 17:52:00	14.7176	14.52	0.44	0.64	0.25
10/23/2005 17:52:30	14.727	14.522	0.46	0.66	0.25
10/23/2005 17:53:00	14.727	14.52	0.47	0.67	0.25
10/23/2005 17:53:30	14.727	14.52	0.47	0.67	0.25
10/23/2005 17:54:00	14.7223	14.52	0.46	0.66	0.25
10/23/2005 17:54:30	14.7081	14.52	0.42	0.62	0.25
10/23/2005 17:55:00	14.6987	14.52	0.40	0.60	0.25
10/23/2005 17:55:30	14.7081	14.5178	0.43	0.63	0.25
10/23/2005 17:56:00	14.7129	14.52	0.43	0.63	0.25
10/23/2005 17:56:30	14.7223	14.5178	0.46	0.66	0.25
10/23/2005 17:57:00	14.727	14.5178	0.47	0.67	0.25
10/23/2005 17:57:30	14.6987	14.52	0.40	0.60	0.25
10/23/2005 17:58:00	14.7129	14.52	0.43	0.63	0.25
10/23/2005 17:58:30	14.7033	14.5178	0.42	0.62	0.25
10/23/2005 17:59:00	14.7223	14.5158	0.46	0.66	0.25
10/23/2005 17:59:30	14.7176	14.5178	0.45	0.65	0.25
10/23/2005 18:00:00	14.7223	14.5178	0.46	0.66	0.25
10/23/2005 18:00:30	14.7318	14.5199	0.48	0.68	0.25
10/23/2005 18:01:00	14.7318	14.5178	0.48	0.68	0.25
10/23/2005 18:01:30	14.7223	14.5178	0.46	0.66	0.25
10/23/2005 18:02:00	14.7223	14.5199	0.46	0.66	0.25
10/23/2005 18:02:30	14.7412	14.5219	0.49	0.69	0.25
10/23/2005 18:03:00	14.7412	14.5199	0.50	0.70	0.25
10/23/2005 18:03:30	14.7412	14.5178	0.50	0.70	0.25
10/23/2005 18:04:00	14.7318	14.5157	0.49	0.69	0.25
10/23/2005 18:04:30	14.7366	14.5178	0.49	0.69	0.25
10/23/2005 18:05:00	14.7602	14.5157	0.55	0.75	0.25
10/23/2005 18:05:30	14.7318	14.5178	0.48	0.68	0.25
10/23/2005 18:06:00	14.7412	14.5178	0.50	0.70	0.25
10/23/2005 18:06:30	14.7412	14.5136	0.51	0.71	0.25
10/23/2005 18:07:00	14.7412	14.5178	0.50	0.70	0.25
10/23/2005 18:07:30	14.727	14.5157	0.48	0.68	0.25
10/23/2005 18:08:00	14.7506	14.5178	0.52	0.72	0.25
10/23/2005 18:08:30	14.7602	14.5157	0.55	0.75	0.25
10/23/2005 18:09:00	14.7412	14.5178	0.50	0.70	0.25
10/23/2005 18:09:30	14.7648	14.5157	0.56	0.76	0.25
10/23/2005 18:10:00	14.7602	14.5157	0.55	0.75	0.25
10/23/2005 18:10:30	14.7412	14.5157	0.51	0.71	0.25
10/23/2005 18:11:00	14.7318	14.5177	0.48	0.68	0.25
10/23/2005 18:11:30	14.7412	14.5199	0.50	0.70	0.25
10/23/2005 18:12:00	14.7554	14.5199	0.53	0.73	0.25
10/23/2005 18:12:30	14.7318	14.5177	0.48	0.68	0.25
10/23/2005 18:13:00	14.746	14.5157	0.52	0.72	0.25
10/23/2005 18:13:30	14.7366	14.5157	0.50	0.70	0.25
10/23/2005 18:14:00	14.727	14.5157	0.48	0.68	0.25
10/23/2005 18:14:30	14.746	14.5157	0.52	0.72	0.25
10/23/2005 18:15:00	14.7366	14.5157	0.50	0.70	0.25
10/23/2005 18:15:30	14.7366	14.5157	0.50	0.70	0.25
10/23/2005 18:16:00	14.727	14.5157	0.48	0.68	0.25
10/23/2005 18:16:30	14.7412	14.5157	0.51	0.71	0.25
10/23/2005 18:17:00	14.746	14.5157	0.52	0.72	0.25
10/23/2005 18:17:30	14.7366	14.5157	0.50	0.70	0.25
10/23/2005 18:18:00	14.7223	14.5157	0.46	0.66	0.25
10/23/2005 18:18:30	14.7412	14.5177	0.50	0.70	0.25
10/23/2005 18:19:00	14.7366	14.5157	0.50	0.70	0.25
10/23/2005 18:19:30	14.7223	14.5157	0.46	0.66	0.25
10/23/2005 18:20:00	14.746	14.5157	0.52	0.72	0.25
10/23/2005 18:20:30	14.6939	14.5157	0.40	0.60	0.25
10/23/2005 18:21:00	14.7129	14.5177	0.44	0.64	0.25
10/23/2005 18:21:30	14.7412	14.5177	0.50	0.70	0.25
10/23/2005 18:22:00	14.7176	14.5155	0.45	0.65	0.25
10/23/2005 18:22:30	14.7223	14.5177	0.46	0.66	0.25
10/23/2005 18:23:00	14.727	14.5177	0.47	0.67	0.25
10/23/2005 18:23:30	14.727	14.5177	0.47	0.67	0.25
10/23/2005 18:24:00	14.6845	14.5177	0.38	0.58	0.25
10/23/2005 18:24:30	14.7506	14.5177	0.52	0.72	0.25
10/23/2005 18:25:00	14.727	14.5177	0.47	0.67	0.25
10/23/2005 18:25:30	14.7176	14.5177	0.45	0.65	0.25
10/23/2005 18:26:00	14.7318	14.5197	0.48	0.68	0.25
10/23/2005 18:26:30	14.746	14.5197	0.51	0.71	0.25
10/23/2005 18:27:00	14.7366	14.5177	0.49	0.69	0.25
10/23/2005 18:27:30	14.7318	14.5197	0.48	0.68	0.25
10/23/2005 18:28:00	14.746	14.5177	0.51	0.71	0.25
10/23/2005 18:28:30	14.6939	14.5197	0.39	0.59	0.25
10/23/2005 18:29:00	14.7129	14.5177	0.44	0.64	0.25
10/23/2005 18:29:30	14.727	14.5197	0.47	0.67	0.25
10/23/2005 18:30:00	14.7506	14.5197	0.52	0.72	0.25
10/23/2005 18:30:30	14.727	14.5197	0.47	0.67	0.25
10/23/2005 18:31:00	14.6987	14.5197	0.40	0.60	0.25
10/23/2005 18:31:30	14.7223	14.5197	0.46	0.66	0.25
10/23/2005 18:32:00	14.7412	14.5155	0.51	0.71	0.25
10/23/2005 18:32:30	14.7223	14.5155	0.47	0.67	0.25
10/23/2005 18:33:00	14.7648	14.5177	0.56	0.76	0.25
10/23/2005 18:33:30	14.6987	14.5155	0.41	0.61	0.25
10/23/2005 18:34:00	14.727	14.5177	0.47	0.67	0.25
10/23/2005 18:34:30	14.7129	14.5135	0.45	0.65	0.25
10/23/2005 18:35:00	14.6891	14.5133	0.40	0.60	0.25
10/23/2005 18:35:30	14.7081	14.5113	0.44	0.64	0.25
10/23/2005 18:36:00	14.6987	14.5133	0.42	0.62	0.25
10/23/2005 18:36:30	14.7081	14.5113	0.44	0.64	0.25
10/23/2005 18:37:00	14.7223	14.5155	0.47	0.67	0.25
10/23/2005 18:37:30	14.6939	14.5133	0.41	0.61	0.25
10/23/2005 18:38:00	14.727	14.5155	0.48	0.68	0.25
10/23/2005 18:38:30	14.7366	14.5155	0.50	0.70	0.25
10/23/2005 18:39:00	14.7033	14.5155	0.42	0.62	0.25
10/23/2005 18:39:30	14.7176	14.5113	0.46	0.66	0.25
10/23/2005 18:40:00	14.727	14.5133	0.48	0.68	0.25
10/23/2005 18:40:30	14.7033	14.5133	0.43	0.63	0.25
10/23/2005 18:41:00	14.6561	14.5113	0.33	0.53	0.25
10/23/2005 18:41:30	14.7081	14.5113	0.44	0.64	0.25
10/23/2005 18:42:00	14.7318	14.5133	0.49	0.69	0.25
10/23/2005 18:42:30	14.7081	14.5155	0.43	0.63	0.25
10/23/2005 18:43:00	14.7081	14.5133	0.44	0.64	0.25
10/23/2005 18:43:30	14.7318	14.5155	0.49	0.69	0.25
10/23/2005 18:44:00	14.6987	14.5133	0.42	0.62	0.25
10/23/2005 18:44:30	14.7033	14.5113	0.43	0.63	0.25
10/23/2005 18:45:00	14.727	14.5113	0.49	0.69	0.25
10/23/2005 18:45:30	14.7129	14.5113	0.45	0.65	0.25
10/23/2005 18:46:00	14.6418	14.5133	0.29	0.49	0.25
10/23/2005 18:46:30	14.6797	14.5133	0.37	0.57	0.25
10/23/2005 18:47:00	14.7318	14.5155	0.49	0.69	0.25
10/23/2005 18:47:30	14.7033	14.5155	0.42	0.62	0.25
10/23/2005 18:48:00	14.7129	14.5133	0.45	0.65	0.25
10/23/2005 18:48:30	14.6891	14.5133	0.40	0.60	0.25
10/23/2005 18:49:00	14.6939	14.5133	0.41	0.61	0.25
10/23/2005 18:49:30	14.6891	14.5093	0.40	0.60	0.25
10/23/2005 18:50:00	14.6845	14.5155	0.38	0.58	0.25
10/23/2005 18:50:30	14.7033	14.5113	0.43	0.63	0.25
10/23/2005 18:51:00	14.6751	14.5133	0.36	0.56	0.25
10/23/2005 18:51:30	14.7081	14.5133	0.44	0.64	0.25
10/23/2005 18:52:00	14.7033	14.5113	0.43	0.63	0.25
10/23/2005 18:52:30	14.7033	14.5113	0.43	0.63	0.25
10/23/2005 18:53:00	14.6845	14.5113	0.39	0.59	0.25
10/23/2005 18:53:30	14.7033	14.5113	0.43	0.63	0.25
10/23/2005 18:54:00	14.6751	14.5133	0.36	0.56	0.25
10/23/2005 18:54:30	14.6939	14.5133	0.41	0.61	0.25
10/23/2005 18:55:00	14.6561	14.5154	0.32	0.52	0.25
10/23/2005 18:55:30	14.6987	14.5154	0.41	0.61	0.25
10/23/2005 18:56:00	14.6987	14.5154	0.41	0.61	0.25
10/23/2005 18:56:30	14.6891	14.5133	0.40	0.60	0.25
10/23/2005 18:57:00	14.6939	14.5154	0.40	0.60	0.25
10/23/2005 18:57:30	14.7081	14.5133	0.44	0.64	0.25
10/23/2005 18:58:00	14.6987	14.5133	0.42	0.62	0.25
10/23/2005 18:58:30	14.6797	14.5154	0.37	0.57	0.25
10/23/2005 18:59:00	14.6891	14.5154	0.39	0.59	0.25
10/23/2005 18:59:30	14.6751	14.5133	0.36	0.56	0.25
10/23/2005 19:00:00	14.6939	14.5154	0.40	0.60	0.25
10/23/2005 19:00:30	14.7033	14.5113	0.43	0.63	0.25
10/23/2005 19:01:00	14.6987	14.5154	0.41	0.61	0.25
10/23/2005 19:01:30	14.6797	14.5133	0.37	0.57	0.25
10/23/2005 19:02:00	14.6891	14.5154	0.39	0.59	0.25
10/23/2005 19:02:30	14.6891	14.5112	0.40	0.60	0.25
10/23/2005 19:03:00	14.6845	14.5132	0.39	0.59	0.25
10/23/2005 19:03:30	14.6797	14.5154	0.37	0.57	0.25
10/23/2005 19:04:00	14.6703	14.5132	0.35	0.55	0.25
10/23/2005 19:04:30	14.6655	14.5132	0.34	0.54	0.25
10/23/2005 19:05:00	14.6845	14.5132	0.39	0.59	0.25
10/23/2005 19:05:30	14.6987	14.5132	0.42	0.62	0.25
10/23/2005 19:06:00	14.6939	14.5152	0.40	0.60	0.25
10/23/2005 19:06:30	14.6939	14.5112	0.41	0.61	0.25
10/23/2005 19:07:00	14.6891	14.5132	0.40	0.60	0.25
10/23/2005 19:07:30	14.6987	14.5131	0.42	0.62	0.25
10/23/2005 19:08:00	14.6561	14.511	0.33	0.53	0.25
10/23/2005 19:08:30	14.6797	14.511	0.38	0.58	0.25
10/23/2005 19:09:00	14.6939	14.5131	0.41	0.61	0.25
10/23/2005 19:09:30	14.6703	14.5131	0.35	0.55	0.25
10/23/2005 19:10:00	14.6136	14.5089	0.24	0.44	0.25
10/23/2005 19:10:30	14.6418	14.5109	0.29	0.49	0.25
10/23/2005 19:11:00	14.6797	14.5131	0.37	0.57	0.25
10/23/2005 19:11:30	14.6324	14.5129	0.27	0.47	0.25
10/23/2005 19:12:00	14.623	14.5109	0.25	0.45	0.25
10/23/2005 19:12:30	14.6561	14.5109	0.33	0.53	0.25
10/23/2005 19:13:00	14.6324	14.5129	0.27	0.47	0.25
10/23/2005 19:13:30	14.6845	14.5107	0.39	0.59	0.25
10/23/2005 19:14:00	14.6751	14.5149	0.36	0.56	0.25
10/23/2005 19:14:30	14.6418	14.5107	0.30	0.50	0.25
10/23/2005 19:15:00	14.6561	14.5149	0.32	0.52	0.25
10/23/2005 19:15:30	14.6703	14.5129	0.35	0.55	0.25
10/23/2005 19:16:00	14.6372	14.5149	0.28	0.48	0.25
10/23/2005 19:16:30	14.6703	14.5149	0.35	0.55	0.25
10/23/2005 19:17:00	14.6324	14.5149	0.26	0.46	0.25
10/23/2005 19:17:30	14.6514	14.5149	0.31	0.51	0.25
10/23/2005 19:18:00	14.6703	14.517	0.34	0.54	0.25
10/23/2005 19:18:30	14.6751	14.5168	0.36	0.56	0.25
10/23/2005 19:19:00	14.6514	14.5168	0.30	0.50	0.25
10/23/2005 19:19:30	14.6561	14.519	0.31	0.51	0.25
10/23/2005 19:20:00	14.6845	14.5168	0.38	0.58	0.25
10/23/2005 19:20:30	14.6891	14.5148	0.39	0.59	0.25
10/23/2005 19:21:00	14.6845	14.5148	0.38	0.58	0.25
10/23/2005 19:21:30	14.7033	14.5168	0.42	0.62	0.25
10/23/2005 19:22:00	14.6987	14.5168	0.41	0.61	0.25
10/23/2005 19:22:30	14.6797	14.5168	0.37	0.57	0.25
10/23/2005 19:23:00	14.6655	14.5147	0.34	0.54	0.25
10/23/2005 19:23:30	14.6703	14.5126	0.35	0.55	0.25
10/23/2005 19:24:00	14.6845	14.5126	0.39	0.59	0.25
10/23/2005 19:24:30	14.6655	14.5147	0.34	0.54	0.25
10/23/2005 19:25:00	14.6561	14.5147	0.32	0.52	0.25
10/23/2005 19:25:30	14.6466	14.5147	0.30	0.50	0.25
10/23/2005 19:26:00	14.604	14.5126	0.21	0.41	0.25
10/23/2005 19:26:30	14.6372	14.5126	0.28	0.48	0.25
10/23/2005 19:27:00	14.6324	14.5126	0.27	0.47	0.25
10/23/2005 19:27:30	14.6136	14.5126	0.23	0.43	0.25
10/23/2005 19:28:00	14.623	14.5104	0.25	0.45	0.25
10/23/2005 19:28:30	14.604	14.5126	0.21	0.41	0.25
10/23/2005 19:29:00	14.6278	14.5126	0.26	0.46	0.25
10/23/2005 19:29:30	14.6418	14.5126	0.29	0.49	0.25
10/23/2005 19:30:00	14.6278	14.5126	0.26	0.46	0.25
10/23/2005 19:30:30	14.6324	14.5126	0.27	0.47	0.25
10/23/2005 19:31:00	14.6466	14.5147	0.30	0.50	0.25
10/23/2005 19:31:30	14.6136	14.5126	0.23	0.43	0.25
10/23/2005 19:32:00	14.6324	14.5147	0.26	0.46	0.25
10/23/2005 19:32:30	14.6372	14.5147	0.28	0.48	0.25
10/23/2005 19:33:00	14.6278	14.5126	0.26	0.46	0.25
10/23/2005 19:33:30	14.6372	14.5147	0.28	0.48	0.25
10/23/2005 19:34:00	14.6324	14.5126	0.27	0.47	0.25
10/23/2005 19:34:30	14.6324	14.5126	0.27	0.47	0.25
10/23/2005 19:35:00	14.6466	14.5147	0.30	0.50	0.25
10/23/2005 19:35:30	14.6372	14.5147	0.28	0.48	0.25
10/23/2005 19:36:00	14.6466	14.5147	0.30	0.50	0.25
10/23/2005 19:36:30	14.6372	14.5126	0.28	0.48	0.25
10/23/2005 19:37:00	14.6136	14.5126	0.23	0.43	0.25
10/23/2005 19:37:30	14.6514	14.5126	0.31	0.51	0.25
10/23/2005 19:38:00	14.6655	14.5147	0.34	0.54	0.25
10/23/2005 19:38:30	14.6136	14.5126	0.23	0.43	0.25
10/23/2005 19:39:00	14.5946	14.5126	0.18	0.38	0.25
10/23/2005 19:39:30	14.6372	14.5126	0.28	0.48	0.25
10/23/2005 19:40:00	14.6088	14.5126	0.22	0.42	0.25
10/23/2005 19:40:30	14.6514	14.5126	0.31	0.51	0.25
10/23/2005 19:41:00	14.6466	14.5126	0.30	0.50	0.25
10/23/2005 19:41:30	14.6136	14.5126	0.23	0.43	0.25
10/23/2005 19:42:00	14.6561	14.5104	0.33	0.53	0.25
10/23/2005 19:42:30	14.6561	14.5126	0.32	0.52	0.25
10/23/2005 19:43:00	14.6703	14.5104	0.36	0.56	0.25
10/23/2005 19:43:30	14.6324	14.5126	0.27	0.47	0.25
10/23/2005 19:44:00	14.6372	14.5106	0.28	0.48	0.25
10/23/2005 19:44:30	14.6561	14.5126	0.32	0.52	0.25
10/23/2005 19:45:00	14.6655	14.5106	0.35	0.55	0.25
10/23/2005 19:45:30	14.6418	14.5106	0.30	0.50	0.25
10/23/2005 19:46:00	14.623	14.5126	0.25	0.45	0.25
10/23/2005 19:46:30	14.6372	14.5106	0.28	0.48	0.25
10/23/2005 19:47:00	14.6372	14.5084	0.29	0.49	0.25
10/23/2005 19:47:30	14.5757	14.5106	0.15	0.35	0.25
10/23/2005 19:48:00	14.6514	14.5126	0.31	0.51	0.25
10/23/2005 19:48:30	14.6372	14.5126	0.28	0.48	0.25
10/23/2005 19:49:00	14.6372	14.5106	0.28	0.48	0.25
10/23/2005 19:49:30	14.6324	14.5084	0.28	0.48	0.25
10/23/2005 19:50:00	14.5994	14.5106	0.20	0.40	0.25
10/23/2005 19:50:30	14.6324	14.5106	0.27	0.47	0.25
10/23/2005 19:51:00	14.6418	14.5106	0.30	0.50	0.25
10/23/2005 19:51:30	14.5757	14.5106	0.15	0.35	0.25
10/23/2005 19:52:00	14.6372	14.5106	0.28	0.48	0.25
10/23/2005 19:52:30	14.6278	14.5064	0.27	0.47	0.25
10/23/2005 19:53:00	14.6514	14.5084	0.32	0.52	0.25
10/23/2005 19:53:30	14.6514	14.5106	0.32	0.52	0.25
10/23/2005 19:54:00	14.6136	14.5106	0.23	0.43	0.25
10/23/2005 19:54:30	14.5946	14.5106	0.19	0.39	0.25
10/23/2005 19:55:00	14.6324	14.5106	0.27	0.47	0.25
10/23/2005 19:55:30	14.6561	14.5106	0.33	0.53	0.25
10/23/2005 19:56:00	14.623	14.5126	0.25	0.45	0.25
10/23/2005 19:56:30	14.6278	14.5106	0.26	0.46	0.25
10/23/2005 19:57:00	14.6608	14.5126	0.33	0.53	0.25
10/23/2005 19:57:30	14.623	14.5104	0.25	0.45	0.25
10/23/2005 19:58:00	14.6514	14.5084	0.32	0.52	0.25
10/23/2005 19:58:30	14.623	14.5126	0.25	0.45	0.25
10/23/2005 19:59:00	14.6088	14.5104	0.22	0.42	0.25
10/23/2005 19:59:30	14.5521	14.5104	0.09	0.29	0.25
10/23/2005 20:00:00	14.6182	14.5104	0.24	0.44	0.25
10/23/2005 20:00:30	14.6561	14.5104	0.33	0.53	0.25
10/23/2005 20:01:00	14.6278	14.5104	0.26	0.46	0.25
10/23/2005 20:01:30	14.6466	14.5125	0.30	0.50	0.25
10/23/2005 20:02:00	14.6324	14.5145	0.27	0.47	0.25
10/23/2005 20:02:30	14.6088	14.5125	0.22	0.42	0.25
10/23/2005 20:03:00	14.6466	14.5145	0.30	0.50	0.25
10/23/2005 20:03:30	14.6418	14.5083	0.30	0.50	0.25
10/23/2005 20:04:00	14.6514	14.5145	0.31	0.51	0.25
10/23/2005 20:04:30	14.6136	14.5167	0.22	0.42	0.25
10/23/2005 20:05:00	14.623	14.5145	0.24	0.44	0.25
10/23/2005 20:05:30	14.6561	14.5145	0.32	0.52	0.25
10/23/2005 20:06:00	14.6136	14.5145	0.22	0.42	0.25
10/23/2005 20:06:30	14.6561	14.5125	0.32	0.52	0.25
10/23/2005 20:07:00	14.6372	14.5165	0.27	0.47	0.25
10/23/2005 20:07:30	14.6466	14.5165	0.29	0.49	0.25
10/23/2005 20:08:00	14.6514	14.5165	0.30	0.50	0.25
10/23/2005 20:08:30	14.623	14.5125	0.25	0.45	0.25
10/23/2005 20:09:00	14.6372	14.5145	0.28	0.48	0.25
10/23/2005 20:09:30	14.6278	14.5145	0.25	0.45	0.25
10/23/2005 20:10:00	14.6608	14.5103	0.34	0.54	0.25
10/23/2005 20:10:30	14.6182	14.5165	0.23	0.43	0.25
10/23/2005 20:11:00	14.5804	14.5165	0.14	0.34	0.25
10/23/2005 20:11:30	14.6088	14.5165	0.21	0.41	0.25
10/23/2005 20:12:00	14.6418	14.5145	0.29	0.49	0.25
10/23/2005 20:12:30	14.6418	14.5145	0.29	0.49	0.25
10/23/2005 20:13:00	14.6324	14.5145	0.27	0.47	0.25
10/23/2005 20:13:30	14.5899	14.5145	0.17	0.37	0.25
10/23/2005 20:14:00	14.6561	14.5125	0.32	0.52	0.25
10/23/2005 20:14:30	14.6324	14.5103	0.27	0.47	0.25
10/23/2005 20:15:00	14.6372	14.5123	0.28	0.48	0.25
10/23/2005 20:15:30	14.623	14.5123	0.25	0.45	0.25
10/23/2005 20:16:00	14.6608	14.5123	0.33	0.53	0.25
10/23/2005 20:16:30	14.623	14.5103	0.25	0.45	0.25
10/23/2005 20:17:00	14.623	14.5123	0.25	0.45	0.25
10/23/2005 20:17:30	14.6324	14.5123	0.27	0.47	0.25
10/23/2005 20:18:00	14.6324	14.5123	0.27	0.47	0.25
10/23/2005 20:18:30	14.6136	14.5123	0.23	0.43	0.25
10/23/2005 20:19:00	14.5567	14.5123	0.10	0.30	0.25
10/23/2005 20:19:30	14.6608	14.5123	0.33	0.53	0.25
10/23/2005 20:20:00	14.6514	14.5103	0.32	0.52	0.25
10/23/2005 20:20:30	14.6418	14.5103	0.30	0.50	0.25
10/23/2005 20:21:00	14.6372	14.5103	0.29	0.49	0.25
10/23/2005 20:21:30	14.5946	14.5081	0.19	0.39	0.25
10/23/2005 20:22:00	14.6418	14.5102	0.30	0.50	0.25
10/23/2005 20:22:30	14.6418	14.5102	0.30	0.50	0.25
10/23/2005 20:23:00	14.6561	14.5102	0.33	0.53	0.25
10/23/2005 20:23:30	14.6561	14.5102	0.33	0.53	0.25
10/23/2005 20:24:00	14.6655	14.5081	0.35	0.55	0.25
10/23/2005 20:24:30	14.6561	14.5102	0.33	0.53	0.25
10/23/2005 20:25:00	14.6278	14.5081	0.27	0.47	0.25
10/23/2005 20:25:30	14.6182	14.5081	0.25	0.45	0.25
10/23/2005 20:26:00	14.6418	14.5081	0.30	0.50	0.25
10/23/2005 20:26:30	14.6466	14.5123	0.30	0.50	0.25
10/23/2005 20:27:00	14.6608	14.5123	0.33	0.53	0.25
10/23/2005 20:27:30	14.6514	14.5061	0.33	0.53	0.25
10/23/2005 20:28:00	14.6561	14.5061	0.34	0.54	0.25
10/23/2005 20:28:30	14.6514	14.5061	0.33	0.53	0.25
10/23/2005 20:29:00	14.6655	14.5059	0.36	0.56	0.25
10/23/2005 20:29:30	14.6372	14.5059	0.30	0.50	0.25
10/23/2005 20:30:00	14.6608	14.5059	0.35	0.55	0.25
10/23/2005 20:30:30	14.6514	14.5059	0.33	0.53	0.25
10/23/2005 20:31:00	14.6418	14.5059	0.31	0.51	0.25
10/23/2005 20:31:30	14.6561	14.5039	0.34	0.54	0.25
10/23/2005 20:32:00	14.6655	14.5039	0.36	0.56	0.25
10/23/2005 20:32:30	14.6987	14.5039	0.44	0.64	0.25
10/23/2005 20:33:00	14.6561	14.5039	0.34	0.54	0.25
10/23/2005 20:33:30	14.6797	14.5039	0.40	0.60	0.25
10/23/2005 20:34:00	14.6608	14.5039	0.35	0.55	0.25
10/23/2005 20:34:30	14.6466	14.5017	0.33	0.53	0.25
10/23/2005 20:35:00	14.6703	14.5038	0.37	0.57	0.25
10/23/2005 20:35:30	14.6324	14.5038	0.29	0.49	0.25
10/23/2005 20:36:00	14.6561	14.5017	0.35	0.55	0.25
10/23/2005 20:36:30	14.6655	14.5017	0.37	0.57	0.25
10/23/2005 20:37:00	14.6418	14.4997	0.32	0.52	0.25
10/23/2005 20:37:30	14.6703	14.5017	0.38	0.58	0.25
10/23/2005 20:38:00	14.6797	14.4997	0.41	0.61	0.25
10/23/2005 20:38:30	14.6703	14.4997	0.38	0.58	0.25
10/23/2005 20:39:00	14.6845	14.4997	0.42	0.62	0.25
10/23/2005 20:39:30	14.6324	14.5016	0.29	0.49	0.25
10/23/2005 20:40:00	14.6845	14.4996	0.42	0.62	0.25
10/23/2005 20:40:30	14.6797	14.4975	0.41	0.61	0.25
10/23/2005 20:41:00	14.6797	14.4996	0.41	0.61	0.25
10/23/2005 20:41:30	14.6655	14.4996	0.37	0.57	0.25
10/23/2005 20:42:00	14.6845	14.5016	0.41	0.61	0.25
10/23/2005 20:42:30	14.6608	14.4975	0.37	0.57	0.25
10/23/2005 20:43:00	14.6466	14.4975	0.34	0.54	0.25
10/23/2005 20:43:30	14.6466	14.4974	0.34	0.54	0.25
10/23/2005 20:44:00	14.6891	14.4974	0.43	0.63	0.25
10/23/2005 20:44:30	14.6891	14.4996	0.43	0.63	0.25
10/23/2005 20:45:00	14.6466	14.4933	0.34	0.54	0.25
10/23/2005 20:45:30	14.6136	14.4974	0.26	0.46	0.25
10/23/2005 20:46:00	14.5946	14.4974	0.22	0.42	0.25
10/23/2005 20:46:30	14.6561	14.4996	0.35	0.55	0.25
10/23/2005 20:47:00	14.6891	14.5016	0.42	0.62	0.25
10/23/2005 20:47:30	14.6561	14.4996	0.35	0.55	0.25
10/23/2005 20:48:00	14.6466	14.4974	0.34	0.54	0.25
10/23/2005 20:48:30	14.6136	14.4974	0.26	0.46	0.25
10/23/2005 20:49:00	14.6418	14.4954	0.33	0.53	0.25
10/23/2005 20:49:30	14.6655	14.4974	0.38	0.58	0.25
10/23/2005 20:50:00	14.6608	14.4954	0.37	0.57	0.25
10/23/2005 20:50:30	14.6513	14.4933	0.36	0.56	0.25
10/23/2005 20:51:00	14.6655	14.4974	0.38	0.58	0.25
10/23/2005 20:51:30	14.6608	14.4932	0.38	0.58	0.25
10/23/2005 20:52:00	14.6655	14.4954	0.38	0.58	0.25
10/23/2005 20:52:30	14.6797	14.4932	0.42	0.62	0.25
10/23/2005 20:53:00	14.6372	14.4954	0.32	0.52	0.25
10/23/2005 20:53:30	14.6703	14.4932	0.40	0.60	0.25
10/23/2005 20:54:00	14.6797	14.4932	0.42	0.62	0.25
10/23/2005 20:54:30	14.6845	14.4891	0.44	0.64	0.25
10/23/2005 20:55:00	14.5994	14.4912	0.24	0.44	0.25
10/23/2005 20:55:30	14.6561	14.4932	0.37	0.57	0.25
10/23/2005 20:56:00	14.5757	14.4954	0.18	0.38	0.25
10/23/2005 20:56:30	14.6513	14.4912	0.36	0.56	0.25
10/23/2005 20:57:00	14.6845	14.4932	0.43	0.63	0.25
10/23/2005 20:57:30	14.6655	14.4891	0.40	0.60	0.25
10/23/2005 20:58:00	14.6418	14.4932	0.33	0.53	0.25
10/23/2005 20:58:30	14.6749	14.4912	0.41	0.61	0.25
10/23/2005 20:59:00	14.6655	14.4912	0.39	0.59	0.25
10/23/2005 20:59:30	14.6466	14.4891	0.35	0.55	0.25
10/23/2005 21:00:00	14.6608	14.4912	0.38	0.58	0.25
10/23/2005 21:00:30	14.6845	14.4933	0.43	0.63	0.25
10/23/2005 21:01:00	14.6608	14.4891	0.39	0.59	0.25
10/23/2005 21:01:30	14.7033	14.4891	0.48	0.68	0.25
10/23/2005 21:02:00	14.6372	14.4912	0.33	0.53	0.25
10/23/2005 21:02:30	14.6561	14.4871	0.38	0.58	0.25
10/23/2005 21:03:00	14.6939	14.4912	0.46	0.66	0.25
10/23/2005 21:03:30	14.6749	14.4912	0.41	0.61	0.25
10/23/2005 21:04:00	14.6845	14.4871	0.44	0.64	0.25
10/23/2005 21:04:30	14.6418	14.4891	0.34	0.54	0.25
10/23/2005 21:05:00	14.6703	14.4912	0.40	0.60	0.25
10/23/2005 21:05:30	14.6655	14.4871	0.40	0.60	0.25
10/23/2005 21:06:00	14.7128	14.4891	0.50	0.70	0.25
10/23/2005 21:06:30	14.7318	14.4871	0.55	0.75	0.25
10/23/2005 21:07:00	14.6845	14.4912	0.44	0.64	0.25
10/23/2005 21:07:30	14.6655	14.4933	0.39	0.59	0.25
10/23/2005 21:08:00	14.6939	14.4933	0.45	0.65	0.25
10/23/2005 21:08:30	14.6372	14.4913	0.33	0.53	0.25
10/23/2005 21:09:00	14.6655	14.4933	0.39	0.59	0.25
10/23/2005 21:09:30	14.6749	14.4933	0.41	0.61	0.25
10/23/2005 21:10:00	14.6845	14.4913	0.43	0.63	0.25
10/23/2005 21:10:30	14.7081	14.4933	0.48	0.68	0.25
10/23/2005 21:11:00	14.7318	14.4913	0.54	0.74	0.25
10/23/2005 21:11:30	14.6939	14.4893	0.46	0.66	0.25
10/23/2005 21:12:00	14.6939	14.4933	0.45	0.65	0.25
10/23/2005 21:12:30	14.6986	14.4893	0.47	0.67	0.25
10/23/2005 21:13:00	14.6749	14.4913	0.41	0.61	0.25
10/23/2005 21:13:30	14.6797	14.4913	0.42	0.62	0.25
10/23/2005 21:14:00	14.6845	14.4893	0.44	0.64	0.25
10/23/2005 21:14:30	14.6608	14.4913	0.38	0.58	0.25
10/23/2005 21:15:00	14.6418	14.4913	0.34	0.54	0.25
10/23/2005 21:15:30	14.6986	14.4913	0.47	0.67	0.25
10/23/2005 21:16:00	14.6986	14.4935	0.46	0.66	0.25
10/23/2005 21:16:30	14.6939	14.4935	0.45	0.65	0.25
10/23/2005 21:17:00	14.7176	14.4893	0.51	0.71	0.25
10/23/2005 21:17:30	14.6986	14.4913	0.47	0.67	0.25
10/23/2005 21:18:00	14.6891	14.4913	0.45	0.65	0.25
10/23/2005 21:18:30	14.6797	14.4935	0.42	0.62	0.25
10/23/2005 21:19:00	14.6845	14.4913	0.43	0.63	0.25
10/23/2005 21:19:30	14.6891	14.4935	0.44	0.64	0.25
10/23/2005 21:20:00	14.6749	14.4914	0.41	0.61	0.25
10/23/2005 21:20:30	14.6513	14.4914	0.36	0.56	0.25
10/23/2005 21:21:00	14.7081	14.4914	0.49	0.69	0.25
10/23/2005 21:21:30	14.6703	14.4914	0.40	0.60	0.25
10/23/2005 21:22:00	14.6324	14.4914	0.32	0.52	0.25
10/23/2005 21:22:30	14.6749	14.4894	0.42	0.62	0.25
10/23/2005 21:23:00	14.6324	14.4914	0.32	0.52	0.25
10/23/2005 21:23:30	14.6561	14.4872	0.38	0.58	0.25
10/23/2005 21:24:00	14.7033	14.4872	0.49	0.69	0.25
10/23/2005 21:24:30	14.6891	14.4872	0.45	0.65	0.25
10/23/2005 21:25:00	14.6797	14.4914	0.42	0.62	0.25
10/23/2005 21:25:30	14.6749	14.4914	0.41	0.61	0.25
10/23/2005 21:26:00	14.6845	14.4914	0.43	0.63	0.25
10/23/2005 21:26:30	14.6561	14.4894	0.38	0.58	0.25
10/23/2005 21:27:00	14.6561	14.4894	0.38	0.58	0.25
10/23/2005 21:27:30	14.6845	14.4894	0.44	0.64	0.25
10/23/2005 21:28:00	14.6703	14.4914	0.40	0.60	0.25
10/23/2005 21:28:30	14.6561	14.4894	0.38	0.58	0.25
10/23/2005 21:29:00	14.6749	14.4894	0.42	0.62	0.25
10/23/2005 21:29:30	14.6276	14.4894	0.31	0.51	0.25
10/23/2005 21:30:00	14.6845	14.4914	0.43	0.63	0.25
10/23/2005 21:30:30	14.6749	14.4894	0.42	0.62	0.25
10/23/2005 21:31:00	14.6513	14.4914	0.36	0.56	0.25
10/23/2005 21:31:30	14.6182	14.4914	0.29	0.49	0.25
10/23/2005 21:32:00	14.6513	14.4894	0.36	0.56	0.25
10/23/2005 21:32:30	14.6797	14.4872	0.43	0.63	0.25
10/23/2005 21:33:00	14.6749	14.4872	0.42	0.62	0.25
10/23/2005 21:33:30	14.6891	14.4872	0.45	0.65	0.25
10/23/2005 21:34:00	14.6845	14.4852	0.45	0.65	0.25
10/23/2005 21:34:30	14.6703	14.4872	0.41	0.61	0.25
10/23/2005 21:35:00	14.6418	14.4872	0.35	0.55	0.25
10/23/2005 21:35:30	14.623	14.4852	0.31	0.51	0.25
10/23/2005 21:36:00	14.6749	14.4852	0.43	0.63	0.25
10/23/2005 21:36:30	14.6372	14.4852	0.34	0.54	0.25
10/23/2005 21:37:00	14.6513	14.4852	0.37	0.57	0.25
10/23/2005 21:37:30	14.6608	14.4852	0.40	0.60	0.25
10/23/2005 21:38:00	14.6561	14.4832	0.39	0.59	0.25
10/23/2005 21:38:30	14.6372	14.4832	0.35	0.55	0.25
10/23/2005 21:39:00	14.6513	14.4852	0.37	0.57	0.25
10/23/2005 21:39:30	14.6797	14.4832	0.44	0.64	0.25
10/23/2005 21:40:00	14.6134	14.4832	0.29	0.49	0.25
10/23/2005 21:40:30	14.6845	14.4832	0.45	0.65	0.25
10/23/2005 21:41:00	14.6466	14.4832	0.37	0.57	0.25
10/23/2005 21:41:30	14.6418	14.4852	0.35	0.55	0.25
10/23/2005 21:42:00	14.7176	14.4874	0.52	0.72	0.25
10/23/2005 21:42:30	14.6324	14.4852	0.33	0.53	0.25
10/23/2005 21:43:00	14.6088	14.4874	0.27	0.47	0.25
10/23/2005 21:43:30	14.6749	14.4874	0.42	0.62	0.25
10/23/2005 21:44:00	14.6466	14.4894	0.35	0.55	0.25
10/23/2005 21:44:30	14.6655	14.4874	0.40	0.60	0.25
10/23/2005 21:45:00	14.623	14.4874	0.31	0.51	0.25
10/23/2005 21:45:30	14.6182	14.4872	0.29	0.49	0.25
10/23/2005 21:46:00	14.623	14.4872	0.31	0.51	0.25
10/23/2005 21:46:30	14.6466	14.4852	0.36	0.56	0.25
10/23/2005 21:47:00	14.604	14.4852	0.27	0.47	0.25
10/23/2005 21:47:30	14.6466	14.4852	0.36	0.56	0.25
10/23/2005 21:48:00	14.623	14.481	0.32	0.52	0.25
10/23/2005 21:48:30	14.6418	14.481	0.36	0.56	0.25
10/23/2005 21:49:00	14.6513	14.481	0.38	0.58	0.25
10/23/2005 21:49:30	14.6276	14.4788	0.33	0.53	0.25
10/23/2005 21:50:00	14.6561	14.481	0.39	0.59	0.25
10/23/2005 21:50:30	14.5946	14.481	0.26	0.46	0.25
10/23/2005 21:51:00	14.6561	14.4788	0.40	0.60	0.25
10/23/2005 21:51:30	14.6324	14.4768	0.35	0.55	0.25
10/23/2005 21:52:00	14.6655	14.4788	0.42	0.62	0.25
10/23/2005 21:52:30	14.5379	14.4768	0.14	0.34	0.25
10/23/2005 21:53:00	14.604	14.4746	0.29	0.49	0.25
10/23/2005 21:53:30	14.623	14.4768	0.33	0.53	0.25
10/23/2005 21:54:00	14.6088	14.4746	0.30	0.50	0.25
10/23/2005 21:54:30	14.5946	14.4746	0.27	0.47	0.25
10/23/2005 21:55:00	14.6418	14.4746	0.38	0.58	0.25
10/23/2005 21:55:30	14.623	14.4746	0.33	0.53	0.25
10/23/2005 21:56:00	14.623	14.4767	0.33	0.53	0.25
10/23/2005 21:56:30	14.6561	14.4745	0.41	0.61	0.25
10/23/2005 21:57:00	14.6655	14.4745	0.43	0.63	0.25
10/23/2005 21:57:30	14.6372	14.4767	0.36	0.56	0.25
10/23/2005 21:58:00	14.5851	14.4767	0.24	0.44	0.25
10/23/2005 21:58:30	14.5946	14.4767	0.27	0.47	0.25
10/23/2005 21:59:00	14.5994	14.4765	0.28	0.48	0.25
10/23/2005 21:59:30	14.6088	14.4723	0.31	0.51	0.25
10/23/2005 22:00:00	14.5709	14.4745	0.22	0.42	0.25
10/23/2005 22:00:30	14.5661	14.4745	0.21	0.41	0.25
10/23/2005 22:01:00	14.5946	14.4745	0.27	0.47	0.25
10/23/2005 22:01:30	14.604	14.4743	0.29	0.49	0.25
10/23/2005 22:02:00	14.5661	14.4765	0.20	0.40	0.25
10/23/2005 22:02:30	14.6134	14.4743	0.31	0.51	0.25
10/23/2005 22:03:00	14.5898	14.4743	0.26	0.46	0.25
10/23/2005 22:03:30	14.5379	14.4723	0.15	0.35	0.25
10/23/2005 22:04:00	14.5898	14.4722	0.26	0.46	0.25
10/23/2005 22:04:30	14.6372	14.4722	0.37	0.57	0.25
10/23/2005 22:05:00	14.6418	14.4743	0.38	0.58	0.25
10/23/2005 22:05:30	14.6134	14.4743	0.31	0.51	0.25
10/23/2005 22:06:00	14.5851	14.4722	0.25	0.45	0.25
10/23/2005 22:06:30	14.5379	14.4722	0.15	0.35	0.25
10/23/2005 22:07:00	14.6088	14.4722	0.31	0.51	0.25
10/23/2005 22:07:30	14.5804	14.4679	0.25	0.45	0.25
10/23/2005 22:08:00	14.5757	14.4701	0.24	0.44	0.25
10/23/2005 22:08:30	14.5567	14.4701	0.19	0.39	0.25
10/23/2005 22:09:00	14.5661	14.4701	0.22	0.42	0.25
10/23/2005 22:09:30	14.5851	14.4722	0.25	0.45	0.25
10/23/2005 22:10:00	14.5189	14.47	0.11	0.31	0.25
10/23/2005 22:10:30	14.5473	14.4722	0.17	0.37	0.25
10/23/2005 22:11:00	14.5567	14.4742	0.19	0.39	0.25
10/23/2005 22:11:30	14.5709	14.4722	0.22	0.42	0.25
10/23/2005 22:12:00	14.5521	14.47	0.18	0.38	0.25
10/23/2005 22:12:30	14.5804	14.4679	0.25	0.45	0.25
10/23/2005 22:13:00	14.5851	14.47	0.26	0.46	0.25
10/23/2005 22:13:30	14.5709	14.4678	0.23	0.43	0.25
10/23/2005 22:14:00	14.5757	14.47	0.24	0.44	0.25
10/23/2005 22:14:30	14.5189	14.4658	0.12	0.32	0.25
10/23/2005 22:15:00	14.5709	14.4658	0.24	0.44	0.25
10/23/2005 22:15:30	14.5521	14.4637	0.20	0.40	0.25
10/23/2005 22:16:00	14.5661	14.4658	0.23	0.43	0.25
10/23/2005 22:16:30	14.5851	14.4658	0.27	0.47	0.25
10/23/2005 22:17:00	14.5757	14.4658	0.25	0.45	0.25
10/23/2005 22:17:30	14.5379	14.4658	0.16	0.36	0.25
10/23/2005 22:18:00	14.5473	14.4636	0.19	0.39	0.25
10/23/2005 22:18:30	14.5284	14.4636	0.15	0.35	0.25
10/23/2005 22:19:00	14.5425	14.4616	0.18	0.38	0.25
10/23/2005 22:19:30	14.5379	14.4636	0.17	0.37	0.25
10/23/2005 22:20:00	14.5567	14.4616	0.21	0.41	0.25
10/23/2005 22:20:30	14.5236	14.4616	0.14	0.34	0.25
10/23/2005 22:21:00	14.5425	14.4616	0.18	0.38	0.25
10/23/2005 22:21:30	14.5567	14.4616	0.21	0.41	0.25
10/23/2005 22:22:00	14.5425	14.4616	0.18	0.38	0.25
10/23/2005 22:22:30	14.5189	14.4636	0.12	0.32	0.25
10/23/2005 22:23:00	14.4952	14.4656	0.07	0.27	0.25
10/23/2005 22:23:30	14.5189	14.4636	0.12	0.32	0.25
10/23/2005 22:24:00	14.5142	14.4636	0.11	0.31	0.25
10/23/2005 22:24:30	14.5284	14.4656	0.14	0.34	0.25
10/23/2005 22:25:00	14.5284	14.4594	0.16	0.36	0.25
10/23/2005 22:25:30	14.5094	14.4616	0.11	0.31	0.25
10/23/2005 22:26:00	14.5473	14.4656	0.18	0.38	0.25
10/23/2005 22:26:30	14.5236	14.4656	0.13	0.33	0.25
10/23/2005 22:27:00	14.5331	14.4656	0.15	0.35	0.25
10/23/2005 22:27:30	14.5189	14.4616	0.13	0.33	0.25
10/23/2005 22:28:00	14.5046	14.4656	0.09	0.29	0.25
10/23/2005 22:28:30	14.5189	14.4656	0.12	0.32	0.25
10/23/2005 22:29:00	14.5046	14.4656	0.09	0.29	0.25
10/23/2005 22:29:30	14.5046	14.4656	0.09	0.29	0.25
10/23/2005 22:30:00	14.5094	14.4656	0.10	0.30	0.25
10/23/2005 22:30:30	14.4952	14.4636	0.07	0.27	0.25
10/23/2005 22:31:00	14.4764	14.4656	0.02	0.22	0.25
10/23/2005 22:31:30	14.4858	14.4677	0.04	0.24	0.25
10/23/2005 22:32:00	14.5046	14.4616	0.10	0.30	0.25
10/23/2005 22:32:30	14.5331	14.4656	0.15	0.35	0.25
10/23/2005 22:33:00	14.4858	14.4636	0.05	0.25	0.25
10/23/2005 22:33:30	14.5189	14.4635	0.12	0.32	0.25
10/23/2005 22:34:00	14.4764	14.4616	0.03	0.23	0.25
10/23/2005 22:34:30	14.4906	14.4635	0.06	0.26	0.25
10/23/2005 22:35:00	14.4764	14.4594	0.04	0.24	0.25
10/23/2005 22:35:30	14.5142	14.4594	0.12	0.32	0.25
10/23/2005 22:36:00	14.5331	14.4614	0.16	0.36	0.25
10/23/2005 22:36:30	14.5142	14.4572	0.13	0.33	0.25
10/23/2005 22:37:00	14.5094	14.4552	0.12	0.32	0.25
10/23/2005 22:37:30	14.4764	14.4594	0.04	0.24	0.25
10/23/2005 22:38:00	14.4858	14.4552	0.07	0.27	0.25
10/23/2005 22:38:30	14.4764	14.4552	0.05	0.25	0.25
10/23/2005 22:39:00	14.4716	14.4572	0.03	0.23	0.25
10/23/2005 22:39:30	14.5094	14.4572	0.12	0.32	0.25
10/23/2005 22:40:00	14.5046	14.4532	0.12	0.32	0.25
10/23/2005 22:40:30	14.4764	14.4594	0.04	0.24	0.25
10/23/2005 22:41:00	14.4952	14.4532	0.09	0.29	0.25
10/23/2005 22:41:30	14.4858	14.4532	0.07	0.27	0.25
10/23/2005 22:42:00	14.5094	14.4552	0.12	0.32	0.25
10/23/2005 22:42:30	14.5	14.4532	0.11	0.31	0.25
10/23/2005 22:43:00	14.5094	14.4532	0.13	0.33	0.25
10/23/2005 22:43:30	14.4858	14.4489	0.08	0.28	0.25
10/23/2005 22:44:00	14.5	14.451	0.11	0.31	0.25
10/23/2005 22:44:30	14.4858	14.4532	0.07	0.27	0.25
10/23/2005 22:45:00	14.4621	14.451	0.02	0.22	0.25
10/23/2005 22:45:30	14.4574	14.451	0.01	0.21	0.25
10/23/2005 22:46:00	14.5046	14.451	0.12	0.32	0.25
10/23/2005 22:46:30	14.4952	14.451	0.10	0.30	0.25
10/23/2005 22:47:00	14.4764	14.4489	0.06	0.26	0.25
10/23/2005 22:47:30	14.4621	14.451	0.02	0.22	0.25
10/23/2005 22:48:00	14.4574	14.451	0.01	0.21	0.25
10/23/2005 22:48:30	14.4858	14.4489	0.08	0.28	0.25
10/23/2005 22:49:00	14.4904	14.451	0.09	0.29	0.25
10/23/2005 22:49:30	14.5	14.4489	0.11	0.31	0.25
10/23/2005 22:50:00	14.5141	14.451	0.14	0.34	0.25
10/23/2005 22:50:30	14.4621	14.4469	0.03	0.23	0.25
10/23/2005 22:51:00	14.4668	14.4489	0.04	0.24	0.25
10/23/2005 22:51:30	14.5236	14.4489	0.17	0.37	0.25
10/23/2005 22:52:00	14.4621	14.4469	0.03	0.23	0.25
10/23/2005 22:52:30	14.5283	14.451	0.17	0.37	0.25
10/23/2005 22:53:00	14.481	14.4469	0.08	0.28	0.25
10/23/2005 22:53:30	14.4904	14.4469	0.10	0.30	0.25
10/23/2005 22:54:00	14.5189	14.4469	0.16	0.36	0.25
10/23/2005 22:54:30	14.4527	14.4469	0.01	0.21	0.25
10/23/2005 22:55:00	14.4621	14.4469	0.03	0.23	0.25
10/23/2005 22:55:30	14.4621	14.4447	0.04	0.24	0.25
10/23/2005 22:56:00	14.4668	14.4447	0.05	0.25	0.25
10/23/2005 22:56:30	14.4574	14.4489	0.02	0.22	0.25
10/23/2005 22:57:00	14.4574	14.4447	0.03	0.23	0.25
10/23/2005 22:57:30	14.4668	14.4427	0.05	0.25	0.25
10/23/2005 22:58:00	14.4904	14.4447	0.10	0.30	0.25
10/23/2005 22:58:30	14.4858	14.4447	0.09	0.29	0.25
10/23/2005 22:59:00	14.4858	14.4427	0.10	0.30	0.25
10/23/2005 22:59:30	14.4668	14.4447	0.05	0.25	0.25
10/23/2005 23:00:00	14.4764	14.4447	0.07	0.27	0.25
10/23/2005 23:00:30	14.5236	14.4427	0.18	0.38	0.25
10/23/2005 23:01:00	14.5	14.4469	0.12	0.32	0.25
10/23/2005 23:01:30	14.4527	14.4469	0.01	0.21	0.25
10/23/2005 23:02:00	14.4764	14.4469	0.07	0.27	0.25
10/23/2005 23:02:30	14.5094	14.4469	0.14	0.34	0.25
10/23/2005 23:03:00	14.4764	14.4447	0.07	0.27	0.25
10/23/2005 23:03:30	14.4716	14.4427	0.07	0.27	0.25
10/23/2005 23:04:00	14.4621	14.4427	0.04	0.24	0.25
10/23/2005 23:04:30	14.481	14.4387	0.10	0.30	0.25
10/23/2005 23:05:00	14.4621	14.4469	0.03	0.23	0.25
10/23/2005 23:05:30	14.4668	14.4447	0.05	0.25	0.25
10/23/2005 23:06:00	14.5	14.4447	0.12	0.32	0.25
10/23/2005 23:06:30	14.4764	14.4427	0.08	0.28	0.25
10/23/2005 23:07:00	14.5283	14.4427	0.19	0.39	0.25
10/23/2005 23:07:30	14.4952	14.4427	0.12	0.32	0.25
10/23/2005 23:08:00	14.5142	14.4407	0.17	0.37	0.25
10/23/2005 23:08:30	14.4479	14.4407	0.02	0.22	0.25
10/23/2005 23:09:00	14.5236	14.4365	0.20	0.40	0.25
10/23/2005 23:09:30	14.481	14.4387	0.10	0.30	0.25
10/23/2005 23:10:00	14.5331	14.4407	0.21	0.41	0.25
10/23/2005 23:10:30	14.4952	14.4387	0.13	0.33	0.25
10/23/2005 23:11:00	14.4764	14.4365	0.09	0.29	0.25
10/23/2005 23:11:30	14.481	14.4365	0.10	0.30	0.25
10/23/2005 23:12:00	14.4764	14.4387	0.08	0.28	0.25
10/23/2005 23:12:30	14.5519	14.4344	0.26	0.46	0.25
10/23/2005 23:13:00	14.4906	14.4365	0.12	0.32	0.25
10/23/2005 23:13:30	14.5473	14.4302	0.26	0.46	0.25
10/23/2005 23:14:00	14.5189	14.4324	0.19	0.39	0.25
10/23/2005 23:14:30	14.5331	14.4324	0.23	0.43	0.25
10/23/2005 23:15:00	14.5094	14.4324	0.17	0.37	0.25
10/23/2005 23:15:30	14.4433	14.4324	0.02	0.22	0.25
10/23/2005 23:16:00	14.5189	14.4324	0.19	0.39	0.25
10/23/2005 23:16:30	14.5046	14.4282	0.17	0.37	0.25
10/23/2005 23:17:00	14.481	14.4282	0.12	0.32	0.25
10/23/2005 23:17:30	14.481	14.4324	0.11	0.31	0.25
10/23/2005 23:18:00	14.4858	14.4302	0.13	0.33	0.25
10/23/2005 23:18:30	14.5331	14.4344	0.22	0.42	0.25
10/23/2005 23:19:00	14.5567	14.4302	0.28	0.48	0.25
10/23/2005 23:19:30	14.5236	14.4344	0.20	0.40	0.25
10/23/2005 23:20:00	14.4716	14.4344	0.08	0.28	0.25
10/23/2005 23:20:30	14.5094	14.4365	0.16	0.36	0.25
10/23/2005 23:21:00	14.4858	14.4365	0.11	0.31	0.25
10/23/2005 23:21:30	14.5379	14.4344	0.23	0.43	0.25
10/23/2005 23:22:00	14.5283	14.4324	0.22	0.42	0.25
10/23/2005 23:22:30	14.5519	14.4324	0.27	0.47	0.25
10/23/2005 23:23:00	14.5331	14.4324	0.23	0.43	0.25
10/23/2005 23:23:30	14.5851	14.4365	0.33	0.53	0.25
10/23/2005 23:24:00	14.5519	14.4324	0.27	0.47	0.25
10/23/2005 23:24:30	14.5236	14.4324	0.21	0.41	0.25
10/23/2005 23:25:00	14.4716	14.4302	0.09	0.29	0.25
10/23/2005 23:25:30	14.4527	14.4302	0.05	0.25	0.25
10/23/2005 23:26:00	14.5189	14.4302	0.20	0.40	0.25
10/23/2005 23:26:30	14.5519	14.4282	0.28	0.48	0.25
10/23/2005 23:27:00	14.5283	14.4282	0.23	0.43	0.25
10/23/2005 23:27:30	14.5142	14.4281	0.19	0.39	0.25
10/23/2005 23:28:00	14.4669	14.4302	0.08	0.28	0.25
10/23/2005 23:28:30	14.4433	14.4281	0.03	0.23	0.25
10/23/2005 23:29:00	14.5142	14.4302	0.19	0.39	0.25
10/23/2005 23:29:30	14.5236	14.4323	0.21	0.41	0.25
10/23/2005 23:30:00	14.5142	14.424	0.20	0.40	0.25
10/23/2005 23:30:30	14.5046	14.4323	0.16	0.36	0.25
10/23/2005 23:31:00	14.5331	14.4302	0.23	0.43	0.25
10/23/2005 23:31:30	14.5189	14.4302	0.20	0.40	0.25
10/23/2005 23:32:00	14.5283	14.426	0.23	0.43	0.25
10/23/2005 23:32:30	14.5	14.426	0.17	0.37	0.25
10/23/2005 23:33:00	14.5236	14.426	0.22	0.42	0.25
10/23/2005 23:33:30	14.5425	14.424	0.27	0.47	0.25
10/23/2005 23:34:00	14.5236	14.424	0.22	0.42	0.25
10/23/2005 23:34:30	14.5142	14.426	0.20	0.40	0.25
10/23/2005 23:35:00	14.5	14.424	0.17	0.37	0.25
10/23/2005 23:35:30	14.5425	14.426	0.26	0.46	0.25
10/23/2005 23:36:00	14.5946	14.426	0.38	0.58	0.25
10/23/2005 23:36:30	14.5142	14.424	0.20	0.40	0.25
10/23/2005 23:37:00	14.5379	14.424	0.26	0.46	0.25
10/23/2005 23:37:30	14.4716	14.424	0.11	0.31	0.25
10/23/2005 23:38:00	14.5615	14.424	0.31	0.51	0.25
10/23/2005 23:38:30	14.4527	14.4218	0.07	0.27	0.25
10/23/2005 23:39:00	14.5898	14.4198	0.38	0.58	0.25
10/23/2005 23:39:30	14.5283	14.424	0.23	0.43	0.25
10/23/2005 23:40:00	14.481	14.426	0.12	0.32	0.25
10/23/2005 23:40:30	14.5851	14.4198	0.37	0.57	0.25
10/23/2005 23:41:00	14.6088	14.426	0.41	0.61	0.25
10/23/2005 23:41:30	14.6088	14.4218	0.42	0.62	0.25
10/23/2005 23:42:00	14.5661	14.4239	0.32	0.52	0.25
10/23/2005 23:42:30	14.5331	14.4239	0.25	0.45	0.25
10/23/2005 23:43:00	14.5283	14.426	0.23	0.43	0.25
10/23/2005 23:43:30	14.5331	14.4198	0.25	0.45	0.25
10/23/2005 23:44:00	14.5804	14.4198	0.36	0.56	0.25
10/23/2005 23:44:30	14.5851	14.4218	0.37	0.57	0.25
10/23/2005 23:45:00	14.5331	14.4198	0.25	0.45	0.25
10/23/2005 23:45:30	14.5189	14.4176	0.23	0.43	0.25
10/23/2005 23:46:00	14.5898	14.4198	0.38	0.58	0.25
10/23/2005 23:46:30	14.5189	14.4218	0.22	0.42	0.25
10/23/2005 23:47:00	14.5425	14.4218	0.27	0.47	0.25
10/23/2005 23:47:30	14.5	14.4176	0.19	0.39	0.25
10/23/2005 23:48:00	14.5709	14.4198	0.34	0.54	0.25
10/23/2005 23:48:30	14.5615	14.4198	0.32	0.52	0.25
10/23/2005 23:49:00	14.5236	14.4198	0.23	0.43	0.25
10/23/2005 23:49:30	14.5898	14.4218	0.38	0.58	0.25
10/23/2005 23:50:00	14.5189	14.4156	0.23	0.43	0.25
10/23/2005 23:50:30	14.5519	14.4156	0.31	0.51	0.25
10/23/2005 23:51:00	14.5425	14.4156	0.29	0.49	0.25
10/23/2005 23:51:30	14.5	14.4176	0.19	0.39	0.25
10/23/2005 23:52:00	14.6134	14.4176	0.44	0.64	0.25
10/23/2005 23:52:30	14.5992	14.4136	0.42	0.62	0.25
10/23/2005 23:53:00	14.5709	14.4156	0.35	0.55	0.25
10/23/2005 23:53:30	14.5519	14.4156	0.31	0.51	0.25
10/23/2005 23:54:00	14.5661	14.4156	0.34	0.54	0.25
10/23/2005 23:54:30	14.5473	14.4136	0.30	0.50	0.25
10/23/2005 23:55:00	14.5519	14.4156	0.31	0.51	0.25
10/23/2005 23:55:30	14.5898	14.4114	0.40	0.60	0.25
10/23/2005 23:56:00	14.4906	14.4114	0.18	0.38	0.25
10/23/2005 23:56:30	14.6182	14.4156	0.46	0.66	0.25
10/23/2005 23:57:00	14.5756	14.4114	0.37	0.57	0.25
10/23/2005 23:57:30	14.6088	14.4156	0.43	0.63	0.25
10/23/2005 23:58:00	14.5142	14.4134	0.23	0.43	0.25
10/23/2005 23:58:30	14.6134	14.4134	0.45	0.65	0.25
10/23/2005 23:59:00	14.604	14.4114	0.43	0.63	0.25
10/23/2005 23:59:30	14.4621	14.4114	0.11	0.31	0.25
10/24/2005 00:00:00	14.604	14.4134	0.43	0.63	0.25
10/24/2005 00:00:30	14.5	14.4094	0.20	0.40	0.25
10/24/2005 00:01:00	14.5898	14.4114	0.40	0.60	0.25
10/24/2005 00:01:30	14.6324	14.4072	0.51	0.71	0.25
10/24/2005 00:02:00	14.5992	14.4114	0.42	0.62	0.25
10/24/2005 00:02:30	14.5379	14.4094	0.29	0.49	0.25
10/24/2005 00:03:00	14.5	14.4094	0.20	0.40	0.25
10/24/2005 00:03:30	14.5331	14.4114	0.27	0.47	0.25
10/24/2005 00:04:00	14.4858	14.4094	0.17	0.37	0.25
10/24/2005 00:04:30	14.5425	14.4051	0.31	0.51	0.25
10/24/2005 00:05:00	14.5709	14.4094	0.36	0.56	0.25
10/24/2005 00:05:30	14.6182	14.4051	0.48	0.68	0.25
10/24/2005 00:06:00	14.4479	14.4072	0.09	0.29	0.25
10/24/2005 00:06:30	14.5851	14.4094	0.40	0.60	0.25
10/24/2005 00:07:00	14.4906	14.4051	0.19	0.39	0.25
10/24/2005 00:07:30	14.5473	14.4031	0.32	0.52	0.25
10/24/2005 00:08:00	14.5379	14.4031	0.30	0.50	0.25
10/24/2005 00:08:30	14.4621	14.4072	0.12	0.32	0.25
10/24/2005 00:09:00	14.6088	14.4051	0.46	0.66	0.25
10/24/2005 00:09:30	14.6088	14.4072	0.45	0.65	0.25
10/24/2005 00:10:00	14.4858	14.4031	0.19	0.39	0.25
10/24/2005 00:10:30	14.604	14.4072	0.44	0.64	0.25
10/24/2005 00:11:00	14.5851	14.4009	0.41	0.61	0.25
10/24/2005 00:11:30	14.4291	14.4072	0.05	0.25	0.25
10/24/2005 00:12:00	14.5567	14.4031	0.35	0.55	0.25
10/24/2005 00:12:30	14.6182	14.4031	0.48	0.68	0.25
10/24/2005 00:13:00	14.5519	14.4031	0.33	0.53	0.25
10/24/2005 00:13:30	14.5661	14.4072	0.36	0.56	0.25
10/24/2005 00:14:00	14.6418	14.4051	0.53	0.73	0.25
10/24/2005 00:14:30	14.6324	14.403	0.52	0.72	0.25
10/24/2005 00:15:00	14.5804	14.3947	0.42	0.62	0.25
10/24/2005 00:15:30	14.5709	14.4009	0.38	0.58	0.25
10/24/2005 00:16:00	14.6182	14.3989	0.49	0.69	0.25
10/24/2005 00:16:30	14.6134	14.3967	0.49	0.69	0.25
10/24/2005 00:17:00	14.5946	14.3989	0.44	0.64	0.25
10/24/2005 00:17:30	14.5661	14.3947	0.39	0.59	0.25
10/24/2005 00:18:00	14.5709	14.3927	0.40	0.60	0.25
10/24/2005 00:18:30	14.5804	14.3947	0.42	0.62	0.25
10/24/2005 00:19:00	14.5567	14.3947	0.36	0.56	0.25
10/24/2005 00:19:30	14.5804	14.3967	0.41	0.61	0.25
10/24/2005 00:20:00	14.5898	14.3947	0.44	0.64	0.25
10/24/2005 00:20:30	14.5898	14.3947	0.44	0.64	0.25
10/24/2005 00:21:00	14.4904	14.3947	0.22	0.42	0.25
10/24/2005 00:21:30	14.5946	14.3947	0.45	0.65	0.25
10/24/2005 00:22:00	14.5661	14.3947	0.39	0.59	0.25
10/24/2005 00:22:30	14.5661	14.3967	0.38	0.58	0.25
10/24/2005 00:23:00	14.6134	14.4009	0.48	0.68	0.25
10/24/2005 00:23:30	14.6182	14.4009	0.49	0.69	0.25
10/24/2005 00:24:00	14.6561	14.403	0.57	0.77	0.25
10/24/2005 00:24:30	14.5709	14.403	0.38	0.58	0.25
10/24/2005 00:25:00	14.5946	14.3967	0.45	0.65	0.25
10/24/2005 00:25:30	14.5756	14.3947	0.41	0.61	0.25
10/24/2005 00:26:00	14.5851	14.3927	0.43	0.63	0.25
10/24/2005 00:26:30	14.5898	14.3947	0.44	0.64	0.25
10/24/2005 00:27:00	14.5946	14.3905	0.46	0.66	0.25
10/24/2005 00:27:30	14.5189	14.3885	0.29	0.49	0.25
10/24/2005 00:28:00	14.6324	14.3864	0.55	0.75	0.25
10/24/2005 00:28:30	14.5898	14.3885	0.45	0.65	0.25
10/24/2005 00:29:00	14.5946	14.3864	0.47	0.67	0.25
10/24/2005 00:29:30	14.5804	14.3925	0.42	0.62	0.25
10/24/2005 00:30:00	14.5946	14.3885	0.46	0.66	0.25
10/24/2005 00:30:30	14.5946	14.3925	0.45	0.65	0.25
10/24/2005 00:31:00	14.5898	14.3843	0.46	0.66	0.25
10/24/2005 00:31:30	14.6418	14.3885	0.57	0.77	0.25
10/24/2005 00:32:00	14.5519	14.3822	0.38	0.58	0.25
10/24/2005 00:32:30	14.6276	14.3822	0.55	0.75	0.25
10/24/2005 00:33:00	14.5756	14.3801	0.44	0.64	0.25
10/24/2005 00:33:30	14.5992	14.3822	0.49	0.69	0.25
10/24/2005 00:34:00	14.5898	14.3822	0.47	0.67	0.25
10/24/2005 00:34:30	14.585	14.3822	0.46	0.66	0.25
10/24/2005 00:35:00	14.6086	14.3822	0.51	0.71	0.25
10/24/2005 00:35:30	14.585	14.3843	0.45	0.65	0.25
10/24/2005 00:36:00	14.6182	14.3822	0.53	0.73	0.25
10/24/2005 00:36:30	14.5946	14.3822	0.48	0.68	0.25
10/24/2005 00:37:00	14.6465	14.3843	0.59	0.79	0.25
10/24/2005 00:37:30	14.6749	14.3925	0.64	0.84	0.25
10/24/2005 00:38:00	14.6418	14.3925	0.56	0.76	0.25
10/24/2005 00:38:30	14.6465	14.3843	0.59	0.79	0.25
10/24/2005 00:39:00	14.4101	14.3905	0.04	0.24	0.25
10/24/2005 00:39:30	14.5	14.3885	0.25	0.45	0.25
10/24/2005 00:40:00	14.6323	14.3885	0.55	0.75	0.25
10/24/2005 00:40:30	14.6276	14.3905	0.53	0.73	0.25
10/24/2005 00:41:00	14.5898	14.3905	0.45	0.65	0.25
10/24/2005 00:41:30	14.5946	14.3885	0.46	0.66	0.25
10/24/2005 00:42:00	14.5519	14.3863	0.37	0.57	0.25
10/24/2005 00:42:30	14.5567	14.3801	0.40	0.60	0.25
10/24/2005 00:43:00	14.5473	14.3801	0.38	0.58	0.25
10/24/2005 00:43:30	14.5709	14.3843	0.42	0.62	0.25
10/24/2005 00:44:00	14.5473	14.3843	0.37	0.57	0.25
10/24/2005 00:44:30	14.6323	14.3718	0.59	0.79	0.25
10/24/2005 00:45:00	14.5756	14.376	0.45	0.65	0.25
10/24/2005 00:45:30	14.5898	14.376	0.48	0.68	0.25
10/24/2005 00:46:00	14.5661	14.378	0.42	0.62	0.25
10/24/2005 00:46:30	14.6465	14.378	0.60	0.80	0.25
10/24/2005 00:47:00	14.6323	14.376	0.58	0.78	0.25
10/24/2005 00:47:30	14.604	14.3718	0.52	0.72	0.25
10/24/2005 00:48:00	14.6655	14.3718	0.66	0.86	0.25
10/24/2005 00:48:30	14.6371	14.376	0.59	0.79	0.25
10/24/2005 00:49:00	14.6276	14.376	0.57	0.77	0.25
10/24/2005 00:49:30	14.6371	14.3718	0.60	0.80	0.25
10/24/2005 00:50:00	14.6418	14.3738	0.60	0.80	0.25
10/24/2005 00:50:30	14.6086	14.3738	0.53	0.73	0.25
10/24/2005 00:51:00	14.6276	14.3738	0.57	0.77	0.25
10/24/2005 00:51:30	14.585	14.3738	0.48	0.68	0.25
10/24/2005 00:52:00	14.5946	14.376	0.49	0.69	0.25
10/24/2005 00:52:30	14.6749	14.3676	0.69	0.89	0.25
10/24/2005 00:53:00	14.6371	14.376	0.59	0.79	0.25
10/24/2005 00:53:30	14.6086	14.3698	0.54	0.74	0.25
10/24/2005 00:54:00	14.5946	14.3698	0.51	0.71	0.25
10/24/2005 00:54:30	14.6323	14.3698	0.59	0.79	0.25
10/24/2005 00:55:00	14.5992	14.3718	0.51	0.71	0.25
10/24/2005 00:55:30	14.6323	14.3718	0.59	0.79	0.25
10/24/2005 00:56:00	14.6323	14.3676	0.60	0.80	0.25
10/24/2005 00:56:30	14.6701	14.3698	0.68	0.88	0.25
10/24/2005 00:57:00	14.6086	14.3635	0.55	0.75	0.25
10/24/2005 00:57:30	14.6559	14.3718	0.64	0.84	0.25
10/24/2005 00:58:00	14.6134	14.3656	0.56	0.76	0.25
10/24/2005 00:58:30	14.585	14.3676	0.49	0.69	0.25
10/24/2005 00:59:00	14.5519	14.3718	0.41	0.61	0.25
10/24/2005 00:59:30	14.604	14.3738	0.52	0.72	0.25
10/24/2005 01:00:00	14.5804	14.3698	0.47	0.67	0.25
10/24/2005 01:00:30	14.6134	14.3676	0.55	0.75	0.25
10/24/2005 01:01:00	14.6228	14.3676	0.57	0.77	0.25
10/24/2005 01:01:30	14.5804	14.3698	0.47	0.67	0.25
10/24/2005 01:02:00	14.6228	14.3738	0.56	0.76	0.25
10/24/2005 01:02:30	14.6655	14.3635	0.68	0.88	0.25
10/24/2005 01:03:00	14.6323	14.3676	0.60	0.80	0.25
10/24/2005 01:03:30	14.5141	14.3635	0.34	0.54	0.25
10/24/2005 01:04:00	14.5425	14.351	0.43	0.63	0.25
10/24/2005 01:04:30	14.6701	14.3656	0.69	0.89	0.25
10/24/2005 01:05:00	14.5756	14.3656	0.47	0.67	0.25
10/24/2005 01:05:30	14.6559	14.3635	0.66	0.86	0.25
10/24/2005 01:06:00	14.5898	14.3676	0.50	0.70	0.25
10/24/2005 01:06:30	14.6655	14.3551	0.70	0.90	0.25
10/24/2005 01:07:00	14.5992	14.3593	0.54	0.74	0.25
10/24/2005 01:07:30	14.6418	14.3593	0.64	0.84	0.25
10/24/2005 01:08:00	14.5756	14.3613	0.48	0.68	0.25
10/24/2005 01:08:30	14.7128	14.3613	0.79	0.99	0.25
10/24/2005 01:09:00	14.6276	14.3573	0.61	0.81	0.25
10/24/2005 01:09:30	14.5377	14.3573	0.41	0.61	0.25
10/24/2005 01:10:00	14.5709	14.3573	0.48	0.68	0.25
10/24/2005 01:10:30	14.6655	14.3551	0.70	0.90	0.25
10/24/2005 01:11:00	14.5661	14.3573	0.47	0.67	0.25
10/24/2005 01:11:30	14.5614	14.3551	0.46	0.66	0.25
10/24/2005 01:12:00	14.5804	14.3551	0.51	0.71	0.25
10/24/2005 01:12:30	14.6371	14.3531	0.64	0.84	0.25
10/24/2005 01:13:00	14.5756	14.3573	0.49	0.69	0.25
10/24/2005 01:13:30	14.6134	14.3531	0.59	0.79	0.25
10/24/2005 01:14:00	14.604	14.3551	0.56	0.76	0.25
10/24/2005 01:14:30	14.6276	14.3551	0.61	0.81	0.25
10/24/2005 01:15:00	14.6086	14.349	0.58	0.78	0.25
10/24/2005 01:15:30	14.6749	14.351	0.73	0.93	0.25
10/24/2005 01:16:00	14.5992	14.351	0.56	0.76	0.25
10/24/2005 01:16:30	14.6228	14.3489	0.62	0.82	0.25
10/24/2005 01:17:00	14.5756	14.3489	0.51	0.71	0.25
10/24/2005 01:17:30	14.6323	14.3468	0.64	0.84	0.25
10/24/2005 01:18:00	14.6465	14.3489	0.67	0.87	0.25
10/24/2005 01:18:30	14.5425	14.3489	0.44	0.64	0.25
10/24/2005 01:19:00	14.5992	14.3509	0.56	0.76	0.25
10/24/2005 01:19:30	14.5946	14.3509	0.55	0.75	0.25
10/24/2005 01:20:00	14.5614	14.3468	0.48	0.68	0.25
10/24/2005 01:20:30	14.6181	14.3447	0.62	0.82	0.25
10/24/2005 01:21:00	14.5756	14.3509	0.51	0.71	0.25
10/24/2005 01:21:30	14.5567	14.3447	0.48	0.68	0.25
10/24/2005 01:22:00	14.5898	14.3447	0.55	0.75	0.25
10/24/2005 01:22:30	14.5804	14.3426	0.54	0.74	0.25
10/24/2005 01:23:00	14.5471	14.3426	0.46	0.66	0.25
10/24/2005 01:23:30	14.5141	14.3384	0.40	0.60	0.25
10/24/2005 01:24:00	14.5471	14.3384	0.47	0.67	0.25
10/24/2005 01:24:30	14.6371	14.3364	0.68	0.88	0.25
10/24/2005 01:25:00	14.6417	14.3364	0.69	0.89	0.25
10/24/2005 01:25:30	14.5519	14.3364	0.48	0.68	0.25
10/24/2005 01:26:00	14.5519	14.3364	0.48	0.68	0.25
10/24/2005 01:26:30	14.6938	14.3322	0.81	1.01	0.25
10/24/2005 01:27:00	14.6181	14.3302	0.65	0.85	0.25
10/24/2005 01:27:30	14.4999	14.3384	0.36	0.56	0.25
10/24/2005 01:28:00	14.5804	14.3364	0.55	0.75	0.25
10/24/2005 01:28:30	14.5708	14.3342	0.53	0.73	0.25
10/24/2005 01:29:00	14.585	14.3342	0.56	0.76	0.25
10/24/2005 01:29:30	14.5992	14.3322	0.60	0.80	0.25
10/24/2005 01:30:00	14.5235	14.3342	0.43	0.63	0.25
10/24/2005 01:30:30	14.6371	14.3384	0.67	0.87	0.25
10/24/2005 01:31:00	14.5471	14.3342	0.48	0.68	0.25
10/24/2005 01:31:30	14.585	14.3342	0.56	0.76	0.25
10/24/2005 01:32:00	14.5519	14.3384	0.48	0.68	0.25
10/24/2005 01:32:30	14.6465	14.3342	0.70	0.90	0.25
10/24/2005 01:33:00	14.6228	14.3384	0.64	0.84	0.25
10/24/2005 01:33:30	14.5567	14.3384	0.49	0.69	0.25
10/24/2005 01:34:00	14.5804	14.3342	0.55	0.75	0.25
10/24/2005 01:34:30	14.5804	14.3364	0.55	0.75	0.25
10/24/2005 01:35:00	14.6371	14.3364	0.68	0.88	0.25
10/24/2005 01:35:30	14.5944	14.3364	0.58	0.78	0.25
10/24/2005 01:36:00	14.5898	14.326	0.59	0.79	0.25
10/24/2005 01:36:30	14.6276	14.3219	0.69	0.89	0.25
10/24/2005 01:37:00	14.6607	14.3197	0.77	0.97	0.25
10/24/2005 01:37:30	14.6134	14.326	0.65	0.85	0.25
10/24/2005 01:38:00	14.6086	14.328	0.63	0.83	0.25
10/24/2005 01:38:30	14.6465	14.328	0.72	0.92	0.25
10/24/2005 01:39:00	14.6323	14.3322	0.68	0.88	0.25
10/24/2005 01:39:30	14.6323	14.3239	0.69	0.89	0.25
10/24/2005 01:40:00	14.6513	14.3364	0.71	0.91	0.25
10/24/2005 01:40:30	14.6276	14.328	0.67	0.87	0.25
10/24/2005 01:41:00	14.6559	14.326	0.74	0.94	0.25
10/24/2005 01:41:30	14.6228	14.3239	0.67	0.87	0.25
10/24/2005 01:42:00	14.6323	14.3302	0.68	0.88	0.25
10/24/2005 01:42:30	14.5567	14.326	0.52	0.72	0.25
10/24/2005 01:43:00	14.6417	14.3342	0.69	0.89	0.25
10/24/2005 01:43:30	14.5898	14.3302	0.58	0.78	0.25
10/24/2005 01:44:00	14.6181	14.326	0.66	0.86	0.25
10/24/2005 01:44:30	14.6513	14.3177	0.75	0.95	0.25
10/24/2005 01:45:00	14.6228	14.3197	0.68	0.88	0.25
10/24/2005 01:45:30	14.5614	14.3219	0.54	0.74	0.25
10/24/2005 01:46:00	14.5708	14.3219	0.56	0.76	0.25
10/24/2005 01:46:30	14.5141	14.3219	0.43	0.63	0.25
10/24/2005 01:47:00	14.6796	14.3199	0.81	1.01	0.25
10/24/2005 01:47:30	14.6323	14.3177	0.71	0.91	0.25
10/24/2005 01:48:00	14.585	14.3157	0.61	0.81	0.25
10/24/2005 01:48:30	14.5944	14.3157	0.63	0.83	0.25
10/24/2005 01:49:00	14.6276	14.3115	0.71	0.91	0.25
10/24/2005 01:49:30	14.6086	14.3136	0.66	0.86	0.25
10/24/2005 01:50:00	14.5614	14.3115	0.56	0.76	0.25
10/24/2005 01:50:30	14.481	14.3115	0.38	0.58	0.25
10/24/2005 01:51:00	14.6323	14.3136	0.72	0.92	0.25
10/24/2005 01:51:30	14.6559	14.3115	0.78	0.98	0.25
10/24/2005 01:52:00	14.6465	14.3115	0.75	0.95	0.25
10/24/2005 01:52:30	14.5471	14.3074	0.54	0.74	0.25
10/24/2005 01:53:00	14.5944	14.3157	0.63	0.83	0.25
10/24/2005 01:53:30	14.6228	14.3115	0.70	0.90	0.25
10/24/2005 01:54:00	14.6086	14.3115	0.67	0.87	0.25
10/24/2005 01:54:30	14.6417	14.2949	0.78	0.98	0.25
10/24/2005 01:55:00	14.6465	14.3052	0.77	0.97	0.25
10/24/2005 01:55:30	14.6938	14.3074	0.87	1.07	0.25
10/24/2005 01:56:00	14.604	14.3157	0.65	0.85	0.25
10/24/2005 01:56:30	14.6181	14.3115	0.69	0.89	0.25
10/24/2005 01:57:00	14.5708	14.3074	0.59	0.79	0.25
10/24/2005 01:57:30	14.6796	14.3032	0.85	1.05	0.25
10/24/2005 01:58:00	14.5708	14.3094	0.59	0.79	0.25
10/24/2005 01:58:30	14.6181	14.3052	0.70	0.90	0.25
10/24/2005 01:59:00	14.7126	14.3094	0.91	1.11	0.25
10/24/2005 01:59:30	14.7411	14.3032	0.99	1.19	0.25
10/24/2005 02:00:00	14.604	14.3074	0.67	0.87	0.25
10/24/2005 02:00:30	14.6086	14.3032	0.69	0.89	0.25
10/24/2005 02:01:00	14.689	14.3032	0.87	1.07	0.25
10/24/2005 02:01:30	14.7222	14.3012	0.95	1.15	0.25
10/24/2005 02:02:00	14.6276	14.3012	0.73	0.93	0.25
10/24/2005 02:02:30	14.7505	14.3012	1.01	1.21	0.25
10/24/2005 02:03:00	14.6276	14.299	0.74	0.94	0.25
10/24/2005 02:03:30	14.5992	14.3012	0.67	0.87	0.25
10/24/2005 02:04:00	14.6417	14.3032	0.76	0.96	0.25
10/24/2005 02:04:30	14.6181	14.2887	0.74	0.94	0.25
10/24/2005 02:05:00	14.5614	14.2969	0.60	0.80	0.25
10/24/2005 02:05:30	14.6181	14.2969	0.72	0.92	0.25
10/24/2005 02:06:00	14.6513	14.3012	0.79	0.99	0.25
10/24/2005 02:06:30	14.6134	14.2949	0.72	0.92	0.25
10/24/2005 02:07:00	14.6607	14.2927	0.83	1.03	0.25
10/24/2005 02:07:30	14.6276	14.2948	0.75	0.95	0.25
10/24/2005 02:08:00	14.6701	14.2949	0.84	1.04	0.25
10/24/2005 02:08:30	14.6653	14.2927	0.84	1.04	0.25
10/24/2005 02:09:00	14.5377	14.2907	0.56	0.76	0.25
10/24/2005 02:09:30	14.6276	14.2948	0.75	0.95	0.25
10/24/2005 02:10:00	14.6559	14.2907	0.82	1.02	0.25
10/24/2005 02:10:30	14.6181	14.2907	0.74	0.94	0.25
10/24/2005 02:11:00	14.6465	14.2907	0.80	1.00	0.25
10/24/2005 02:11:30	14.6086	14.2845	0.73	0.93	0.25
10/24/2005 02:12:00	14.5756	14.2885	0.65	0.85	0.25
10/24/2005 02:12:30	14.5661	14.2927	0.62	0.82	0.25
10/24/2005 02:13:00	14.7222	14.2865	0.98	1.18	0.25
10/24/2005 02:13:30	14.7411	14.2885	1.02	1.22	0.25
10/24/2005 02:14:00	14.6134	14.2865	0.74	0.94	0.25
10/24/2005 02:14:30	14.6323	14.2927	0.76	0.96	0.25
10/24/2005 02:15:00	14.5804	14.2865	0.66	0.86	0.25
10/24/2005 02:15:30	14.6417	14.2907	0.79	0.99	0.25
10/24/2005 02:16:00	14.6465	14.2865	0.81	1.01	0.25
10/24/2005 02:16:30	14.5944	14.2865	0.69	0.89	0.25
10/24/2005 02:17:00	14.6371	14.2782	0.81	1.01	0.25
10/24/2005 02:17:30	14.6181	14.2782	0.76	0.96	0.25
10/24/2005 02:18:00	14.7458	14.2823	1.04	1.24	0.25
10/24/2005 02:18:30	14.7695	14.2803	1.10	1.30	0.25
10/24/2005 02:19:00	14.5804	14.2762	0.68	0.88	0.25
10/24/2005 02:19:30	14.6134	14.2823	0.75	0.95	0.25
10/24/2005 02:20:00	14.6228	14.2803	0.77	0.97	0.25
10/24/2005 02:20:30	14.7363	14.2803	1.03	1.23	0.25
10/24/2005 02:21:00	14.6417	14.2803	0.81	1.01	0.25
10/24/2005 02:21:30	14.6843	14.2762	0.92	1.12	0.25
10/24/2005 02:22:00	14.6701	14.2762	0.89	1.09	0.25
10/24/2005 02:22:30	14.5992	14.2719	0.74	0.94	0.25
10/24/2005 02:23:00	14.6371	14.2698	0.83	1.03	0.25
10/24/2005 02:23:30	14.6653	14.2698	0.89	1.09	0.25
10/24/2005 02:24:00	14.689	14.2658	0.95	1.15	0.25
10/24/2005 02:24:30	14.6559	14.2678	0.87	1.07	0.25
10/24/2005 02:25:00	14.6749	14.2698	0.91	1.11	0.25
10/24/2005 02:25:30	14.6607	14.2636	0.89	1.09	0.25
10/24/2005 02:26:00	14.7032	14.2636	0.99	1.19	0.25
10/24/2005 02:26:30	14.6513	14.2595	0.88	1.08	0.25
10/24/2005 02:27:00	14.708	14.2658	1.00	1.20	0.25
10/24/2005 02:27:30	14.7222	14.2595	1.04	1.24	0.25
10/24/2005 02:28:00	14.6323	14.2511	0.86	1.06	0.25
10/24/2005 02:28:30	14.6701	14.2553	0.93	1.13	0.25
10/24/2005 02:29:00	14.6228	14.2574	0.82	1.02	0.25
10/24/2005 02:29:30	14.6607	14.2574	0.91	1.11	0.25
10/24/2005 02:30:00	14.6796	14.2533	0.96	1.16	0.25
10/24/2005 02:30:30	14.7599	14.2595	1.13	1.33	0.25
10/24/2005 02:31:00	14.7599	14.2471	1.15	1.35	0.25
10/24/2005 02:31:30	14.6796	14.2511	0.96	1.16	0.25
10/24/2005 02:32:00	14.585	14.2511	0.75	0.95	0.25
10/24/2005 02:32:30	14.6701	14.2511	0.94	1.14	0.25
10/24/2005 02:33:00	14.6228	14.2449	0.85	1.05	0.25
10/24/2005 02:33:30	14.6465	14.2429	0.91	1.11	0.25
10/24/2005 02:34:00	14.6796	14.2471	0.97	1.17	0.25
10/24/2005 02:34:30	14.5756	14.2471	0.74	0.94	0.25
10/24/2005 02:35:00	14.5756	14.2408	0.75	0.95	0.25
10/24/2005 02:35:30	14.5944	14.2449	0.79	0.99	0.25
10/24/2005 02:36:00	14.6276	14.2449	0.86	1.06	0.25
10/24/2005 02:36:30	14.6228	14.2471	0.85	1.05	0.25
10/24/2005 02:37:00	14.6417	14.2366	0.91	1.11	0.25
10/24/2005 02:37:30	14.7268	14.2346	1.11	1.31	0.25
10/24/2005 02:38:00	14.6843	14.2324	1.02	1.22	0.25
10/24/2005 02:38:30	14.7126	14.2304	1.09	1.29	0.25
10/24/2005 02:39:00	14.7268	14.2324	1.11	1.31	0.25
10/24/2005 02:39:30	14.7126	14.2324	1.08	1.28	0.25
10/24/2005 02:40:00	14.604	14.2304	0.84	1.04	0.25
10/24/2005 02:40:30	14.689	14.2282	1.04	1.24	0.25
10/24/2005 02:41:00	14.6843	14.2241	1.04	1.24	0.25
10/24/2005 02:41:30	14.6986	14.2282	1.06	1.26	0.25
10/24/2005 02:42:00	14.689	14.222	1.05	1.25	0.25
10/24/2005 02:42:30	14.6513	14.2241	0.96	1.16	0.25
10/24/2005 02:43:00	14.708	14.222	1.09	1.29	0.25
10/24/2005 02:43:30	14.6607	14.2159	1.00	1.20	0.25
10/24/2005 02:44:00	14.6513	14.2199	0.97	1.17	0.25
10/24/2005 02:44:30	14.6843	14.2199	1.05	1.25	0.25
10/24/2005 02:45:00	14.6938	14.2199	1.07	1.27	0.25
10/24/2005 02:45:30	14.6796	14.2179	1.04	1.24	0.25
10/24/2005 02:46:00	14.6701	14.2159	1.02	1.22	0.25
10/24/2005 02:46:30	14.6796	14.222	1.03	1.23	0.25
10/24/2005 02:47:00	14.6607	14.2117	1.01	1.21	0.25
10/24/2005 02:47:30	14.6559	14.2034	1.02	1.22	0.25
10/24/2005 02:48:00	14.6843	14.2117	1.06	1.26	0.25
10/24/2005 02:48:30	14.6938	14.2138	1.08	1.28	0.25
10/24/2005 02:49:00	14.6513	14.2137	0.98	1.18	0.25
10/24/2005 02:49:30	14.6843	14.2117	1.06	1.26	0.25
10/24/2005 02:50:00	14.708	14.2117	1.12	1.32	0.25
10/24/2005 02:50:30	14.689	14.2117	1.07	1.27	0.25
10/24/2005 02:51:00	14.7126	14.2054	1.14	1.34	0.25
10/24/2005 02:51:30	14.6843	14.2117	1.06	1.26	0.25
10/24/2005 02:52:00	14.6938	14.2137	1.08	1.28	0.25
10/24/2005 02:52:30	14.6275	14.2034	0.95	1.15	0.25
10/24/2005 02:53:00	14.7363	14.2054	1.19	1.39	0.25
10/24/2005 02:53:30	14.689	14.1992	1.10	1.30	0.25
10/24/2005 02:54:00	14.7316	14.2034	1.19	1.39	0.25
10/24/2005 02:54:30	14.708	14.195	1.15	1.35	0.25
10/24/2005 02:55:00	14.6701	14.1972	1.06	1.26	0.25
10/24/2005 02:55:30	14.6276	14.195	0.97	1.17	0.25
10/24/2005 02:56:00	14.7458	14.2034	1.22	1.42	0.25
10/24/2005 02:56:30	14.6984	14.1992	1.12	1.32	0.25
10/24/2005 02:57:00	14.7836	14.195	1.32	1.52	0.25
10/24/2005 02:57:30	14.7221	14.195	1.19	1.39	0.25
10/24/2005 02:58:00	14.6511	14.195	1.03	1.23	0.25
10/24/2005 02:58:30	14.8072	14.193	1.38	1.58	0.25
10/24/2005 02:59:00	14.5708	14.1972	0.84	1.04	0.25
10/24/2005 02:59:30	14.6465	14.195	1.02	1.22	0.25
10/24/2005 03:00:00	14.7553	14.1909	1.27	1.47	0.25
10/24/2005 03:00:30	14.7126	14.193	1.17	1.37	0.25
10/24/2005 03:01:00	14.7316	14.1888	1.22	1.42	0.25
10/24/2005 03:01:30	14.5898	14.1888	0.90	1.10	0.25
10/24/2005 03:02:00	14.7789	14.1867	1.33	1.53	0.25
10/24/2005 03:02:30	14.7693	14.1888	1.31	1.51	0.25
10/24/2005 03:03:00	14.6607	14.1909	1.06	1.26	0.25
10/24/2005 03:03:30	14.5898	14.1847	0.91	1.11	0.25
10/24/2005 03:04:00	14.7174	14.1825	1.20	1.40	0.25
10/24/2005 03:04:30	14.8026	14.1867	1.39	1.59	0.25
10/24/2005 03:05:00	14.7032	14.1888	1.16	1.36	0.25
10/24/2005 03:05:30	14.7553	14.1847	1.28	1.48	0.25
10/24/2005 03:06:00	14.7457	14.1992	1.23	1.43	0.25
10/24/2005 03:06:30	14.7363	14.1805	1.25	1.45	0.25
10/24/2005 03:07:00	14.7505	14.1847	1.27	1.47	0.25
10/24/2005 03:07:30	14.793	14.1847	1.37	1.57	0.25
10/24/2005 03:08:00	14.7268	14.1764	1.24	1.44	0.25
10/24/2005 03:08:30	14.7174	14.1888	1.19	1.39	0.25
10/24/2005 03:09:00	14.6748	14.1867	1.10	1.30	0.25
10/24/2005 03:09:30	14.8166	14.1825	1.43	1.63	0.25
10/24/2005 03:10:00	14.7316	14.1847	1.23	1.43	0.25
10/24/2005 03:10:30	14.6843	14.168	1.16	1.36	0.25
10/24/2005 03:11:00	14.7599	14.166	1.34	1.54	0.25
10/24/2005 03:11:30	14.7789	14.1702	1.37	1.57	0.25
10/24/2005 03:12:00	14.7363	14.168	1.28	1.48	0.25
10/24/2005 03:12:30	14.708	14.1722	1.21	1.41	0.25
10/24/2005 03:13:00	14.7221	14.1618	1.26	1.46	0.25
10/24/2005 03:13:30	14.793	14.166	1.41	1.61	0.25
10/24/2005 03:14:00	14.7693	14.164	1.36	1.56	0.25
10/24/2005 03:14:30	14.7316	14.1638	1.28	1.48	0.25
10/24/2005 03:15:00	14.7741	14.1618	1.38	1.58	0.25
10/24/2005 03:15:30	14.7126	14.166	1.23	1.43	0.25
10/24/2005 03:16:00	14.7789	14.1576	1.40	1.60	0.25
10/24/2005 03:16:30	14.7363	14.168	1.28	1.48	0.25
10/24/2005 03:17:00	14.845	14.1555	1.55	1.75	0.25
10/24/2005 03:17:30	14.7789	14.1576	1.40	1.60	0.25
10/24/2005 03:18:00	14.8072	14.1597	1.46	1.66	0.25
10/24/2005 03:18:30	14.7599	14.1535	1.36	1.56	0.25
10/24/2005 03:19:00	14.8072	14.1638	1.45	1.65	0.25
10/24/2005 03:19:30	14.7741	14.1576	1.39	1.59	0.25
10/24/2005 03:20:00	14.7978	14.1576	1.44	1.64	0.25
10/24/2005 03:20:30	14.7647	14.1597	1.36	1.56	0.25
10/24/2005 03:21:00	14.7741	14.1597	1.38	1.58	0.25
10/24/2005 03:21:30	14.8262	14.1576	1.50	1.70	0.25
10/24/2005 03:22:00	14.8308	14.1493	1.53	1.73	0.25
10/24/2005 03:22:30	14.8262	14.1555	1.51	1.71	0.25
10/24/2005 03:23:00	14.7883	14.1535	1.43	1.63	0.25
10/24/2005 03:23:30	14.8026	14.1451	1.48	1.68	0.25
10/24/2005 03:24:00	14.8262	14.141	1.54	1.74	0.25
10/24/2005 03:24:30	14.8403	14.1451	1.56	1.76	0.25
10/24/2005 03:25:00	14.8166	14.141	1.52	1.72	0.25
10/24/2005 03:25:30	14.8214	14.1493	1.51	1.71	0.25
10/24/2005 03:26:00	14.7978	14.1348	1.49	1.69	0.25
10/24/2005 03:26:30	14.8166	14.141	1.52	1.72	0.25
10/24/2005 03:27:00	14.8593	14.1473	1.60	1.80	0.25
10/24/2005 03:27:30	14.8403	14.141	1.57	1.77	0.25
10/24/2005 03:28:00	14.8593	14.1389	1.62	1.82	0.25
10/24/2005 03:28:30	14.8166	14.1389	1.53	1.73	0.25
10/24/2005 03:29:00	14.7789	14.1431	1.43	1.63	0.25
10/24/2005 03:29:30	14.8072	14.1368	1.51	1.71	0.25
10/24/2005 03:30:00	14.8214	14.1328	1.55	1.75	0.25
10/24/2005 03:30:30	14.8545	14.1513	1.58	1.78	0.25
10/24/2005 03:31:00	14.812	14.1286	1.54	1.74	0.25
10/24/2005 03:31:30	14.7978	14.1348	1.49	1.69	0.25
10/24/2005 03:32:00	14.826	14.1306	1.56	1.76	0.25
10/24/2005 03:32:30	14.8356	14.1286	1.59	1.79	0.25
10/24/2005 03:33:00	14.845	14.1244	1.62	1.82	0.25
10/24/2005 03:33:30	14.8026	14.1181	1.54	1.74	0.25
10/24/2005 03:34:00	14.826	14.1119	1.61	1.81	0.25
10/24/2005 03:34:30	14.8356	14.1265	1.60	1.80	0.25
10/24/2005 03:35:00	14.8308	14.1244	1.59	1.79	0.25
10/24/2005 03:35:30	14.8593	14.1203	1.66	1.86	0.25
10/24/2005 03:36:00	14.8308	14.1141	1.61	1.81	0.25
10/24/2005 03:36:30	14.8308	14.1181	1.60	1.80	0.25
10/24/2005 03:37:00	14.8497	14.1203	1.64	1.84	0.25
10/24/2005 03:37:30	14.8593	14.1056	1.70	1.90	0.25
10/24/2005 03:38:00	14.8733	14.1141	1.71	1.91	0.25
10/24/2005 03:38:30	14.845	14.1161	1.64	1.84	0.25
10/24/2005 03:39:00	14.8593	14.1119	1.68	1.88	0.25
10/24/2005 03:39:30	14.8875	14.1099	1.75	1.95	0.25
10/24/2005 03:40:00	14.9018	14.1141	1.77	1.97	0.25
10/24/2005 03:40:30	14.8308	14.1119	1.62	1.82	0.25
10/24/2005 03:41:00	14.8593	14.1056	1.70	1.90	0.25
10/24/2005 03:41:30	14.8497	14.0953	1.70	1.90	0.25
10/24/2005 03:42:00	14.9065	14.1078	1.80	2.00	0.25
10/24/2005 03:42:30	14.8545	14.1056	1.69	1.89	0.25
10/24/2005 03:43:00	14.8923	14.1036	1.77	1.97	0.25
10/24/2005 03:43:30	14.8875	14.0953	1.78	1.98	0.25
10/24/2005 03:44:00	14.897	14.1036	1.79	1.99	0.25
10/24/2005 03:44:30	14.8639	14.0996	1.72	1.92	0.25
10/24/2005 03:45:00	14.8829	14.1036	1.75	1.95	0.25
10/24/2005 03:45:30	14.8875	14.0974	1.78	1.98	0.25
10/24/2005 03:46:00	14.8593	14.0829	1.75	1.95	0.25
10/24/2005 03:46:30	14.916	14.0933	1.85	2.05	0.25
10/24/2005 03:47:00	14.9065	14.0933	1.83	2.03	0.25
10/24/2005 03:47:30	14.8923	14.0974	1.79	1.99	0.25
10/24/2005 03:48:00	14.8781	14.0953	1.76	1.96	0.25
10/24/2005 03:48:30	14.8781	14.0953	1.76	1.96	0.25
10/24/2005 03:49:00	14.9348	14.0933	1.89	2.09	0.25
10/24/2005 03:49:30	14.9018	14.0933	1.82	2.02	0.25
10/24/2005 03:50:00	14.9018	14.0911	1.82	2.02	0.25
10/24/2005 03:50:30	14.9206	14.0849	1.88	2.08	0.25
10/24/2005 03:51:00	14.8781	14.0891	1.78	1.98	0.25
10/24/2005 03:51:30	14.93	14.0891	1.89	2.09	0.25
10/24/2005 03:52:00	14.9065	14.0808	1.86	2.06	0.25
10/24/2005 03:52:30	14.9206	14.0829	1.89	2.09	0.25
10/24/2005 03:53:00	14.9065	14.0849	1.85	2.05	0.25
10/24/2005 03:53:30	14.897	14.0829	1.83	2.03	0.25
10/24/2005 03:54:00	14.8733	14.0766	1.79	1.99	0.25
10/24/2005 03:54:30	14.8875	14.0724	1.83	2.03	0.25
10/24/2005 03:55:00	14.8733	14.0808	1.78	1.98	0.25
10/24/2005 03:55:30	14.8923	14.0766	1.84	2.04	0.25
10/24/2005 03:56:00	14.9254	14.0746	1.91	2.11	0.25
10/24/2005 03:56:30	14.9065	14.0704	1.88	2.08	0.25
10/24/2005 03:57:00	14.916	14.0704	1.90	2.10	0.25
10/24/2005 03:57:30	14.9206	14.0704	1.91	2.11	0.25
10/24/2005 03:58:00	14.9443	14.0704	1.97	2.17	0.25
10/24/2005 03:58:30	14.9018	14.0684	1.88	2.08	0.25
10/24/2005 03:59:00	14.9206	14.0704	1.91	2.11	0.25
10/24/2005 03:59:30	14.916	14.0684	1.91	2.11	0.25
10/24/2005 04:00:00	14.9396	14.0497	2.00	2.20	0.25
10/24/2005 04:00:30	14.8687	14.0621	1.82	2.02	0.25
10/24/2005 04:01:00	14.8781	14.0559	1.85	2.05	0.25
10/24/2005 04:01:30	14.9633	14.0414	2.07	2.27	0.25
10/24/2005 04:02:00	14.9727	14.0497	2.08	2.28	0.25
10/24/2005 04:02:30	14.9018	14.0414	1.94	2.14	0.25
10/24/2005 04:03:00	14.9537	14.0539	2.02	2.22	0.25
10/24/2005 04:03:30	14.949	14.0352	2.06	2.26	0.25
10/24/2005 04:04:00	14.93	14.0455	1.99	2.19	0.25
10/24/2005 04:04:30	14.9254	14.0642	1.94	2.14	0.25
10/24/2005 04:05:00	14.9821	14.0517	2.09	2.29	0.25
10/24/2005 04:05:30	14.9727	14.0455	2.09	2.29	0.25
10/24/2005 04:06:00	14.9443	14.035	2.05	2.25	0.25
10/24/2005 04:06:30	14.9443	14.0434	2.03	2.23	0.25
10/24/2005 04:07:00	14.93	14.0392	2.00	2.20	0.25
10/24/2005 04:07:30	14.949	14.0412	2.04	2.24	0.25
10/24/2005 04:08:00	14.9396	14.0267	2.05	2.25	0.25
10/24/2005 04:08:30	14.9348	14.035	2.02	2.22	0.25
10/24/2005 04:09:00	14.9112	14.0288	1.99	2.19	0.25
10/24/2005 04:09:30	14.9585	14.035	2.08	2.28	0.25
10/24/2005 04:10:00	14.9254	14.0267	2.02	2.22	0.25
10/24/2005 04:10:30	14.9869	14.0247	2.17	2.37	0.25
10/24/2005 04:11:00	14.9773	14.0267	2.14	2.34	0.25
10/24/2005 04:11:30	14.9443	14.0205	2.08	2.28	0.25
10/24/2005 04:12:00	14.9443	14.0205	2.08	2.28	0.25
10/24/2005 04:12:30	14.9396	14.0164	2.08	2.28	0.25
10/24/2005 04:13:00	14.9679	14.0164	2.14	2.34	0.25
10/24/2005 04:13:30	14.9537	14.0267	2.09	2.29	0.25
10/24/2005 04:14:00	14.9585	14.008	2.14	2.34	0.25
10/24/2005 04:14:30	14.9633	14.004	2.16	2.36	0.25
10/24/2005 04:15:00	14.9821	13.9915	2.23	2.43	0.25
10/24/2005 04:15:30	15.001	13.9977	2.26	2.46	0.25
10/24/2005 04:16:00	14.9633	13.9977	2.17	2.37	0.25
10/24/2005 04:16:30	15.0152	14.0018	2.28	2.48	0.25
10/24/2005 04:17:00	14.9821	13.977	2.26	2.46	0.25
10/24/2005 04:17:30	14.9773	13.9853	2.23	2.43	0.25
10/24/2005 04:18:00	14.9773	13.9895	2.22	2.42	0.25
10/24/2005 04:18:30	14.9679	13.9895	2.20	2.40	0.25
10/24/2005 04:19:00	14.9915	13.9853	2.26	2.46	0.25
10/24/2005 04:19:30	14.9867	13.9769	2.27	2.47	0.25
10/24/2005 04:20:00	14.9537	13.9603	2.24	2.44	0.25
10/24/2005 04:20:30	14.9915	13.9706	2.30	2.50	0.25
10/24/2005 04:21:00	14.9915	13.9623	2.32	2.52	0.25
10/24/2005 04:21:30	14.9727	13.9541	2.29	2.49	0.25
10/24/2005 04:22:00	15.02	13.9686	2.37	2.57	0.25
10/24/2005 04:22:30	15.0246	13.9521	2.41	2.61	0.25
10/24/2005 04:23:00	15.001	13.9623	2.34	2.54	0.25
10/24/2005 04:23:30	14.9821	13.9478	2.33	2.53	0.25
10/24/2005 04:24:00	15.0482	13.9499	2.47	2.67	0.25
10/24/2005 04:24:30	14.9963	13.9541	2.35	2.55	0.25
10/24/2005 04:25:00	15.001	13.9458	2.37	2.57	0.25
10/24/2005 04:25:30	14.9963	13.9521	2.35	2.55	0.25
10/24/2005 04:26:00	15.0436	13.9396	2.48	2.68	0.25
10/24/2005 04:26:30	14.9821	13.9416	2.34	2.54	0.25
10/24/2005 04:27:00	14.9773	13.9499	2.31	2.51	0.25
10/24/2005 04:27:30	15.0578	13.9416	2.51	2.71	0.25
10/24/2005 04:28:00	15.0152	13.9374	2.43	2.63	0.25
10/24/2005 04:28:30	15.0246	13.9374	2.45	2.65	0.25
10/24/2005 04:29:00	15.0482	13.9312	2.51	2.71	0.25
10/24/2005 04:29:30	15.0625	13.9291	2.55	2.75	0.25
10/24/2005 04:30:00	15.034	13.9312	2.48	2.68	0.25
10/24/2005 04:30:30	15.0625	13.9312	2.55	2.75	0.25
10/24/2005 04:31:00	15.0388	13.9291	2.50	2.70	0.25
10/24/2005 04:31:30	15.0813	13.9291	2.59	2.79	0.25
10/24/2005 04:32:00	15.0482	13.9187	2.54	2.74	0.25
10/24/2005 04:32:30	15.0767	13.9146	2.62	2.82	0.25
10/24/2005 04:33:00	15.1097	13.9167	2.68	2.88	0.25
10/24/2005 04:33:30	15.105	13.9084	2.69	2.89	0.25
10/24/2005 04:34:00	15.1145	13.9104	2.71	2.91	0.25
10/24/2005 04:34:30	15.0719	13.9125	2.61	2.81	0.25
10/24/2005 04:35:00	15.0719	13.9187	2.60	2.80	0.25
10/24/2005 04:35:30	15.1097	13.9042	2.71	2.91	0.25
10/24/2005 04:36:00	15.0482	13.9249	2.53	2.73	0.25
10/24/2005 04:36:30	15.1665	13.9249	2.79	2.99	0.25
10/24/2005 04:37:00	15.1286	13.9146	2.73	2.93	0.25
10/24/2005 04:37:30	15.124	13.9104	2.73	2.93	0.25
10/24/2005 04:38:00	15.1428	13.9146	2.76	2.96	0.25
10/24/2005 04:38:30	15.1522	13.9062	2.80	3.00	0.25
10/24/2005 04:39:00	15.138	13.9064	2.77	2.97	0.25
10/24/2005 04:39:30	15.1617	13.9126	2.81	3.01	0.25
10/24/2005 04:40:00	15.1617	13.9064	2.82	3.02	0.25
10/24/2005 04:40:30	15.1665	13.9064	2.84	3.04	0.25
10/24/2005 04:41:00	15.1807	13.9022	2.88	3.08	0.25
10/24/2005 04:41:30	15.2137	13.9064	2.94	3.14	0.25
10/24/2005 04:42:00	15.2374	13.8877	3.04	3.24	0.25
10/24/2005 04:42:30	15.2374	13.9064	3.00	3.20	0.25
10/24/2005 04:43:00	15.2137	13.8959	2.97	3.17	0.25
10/24/2005 04:43:30	15.2468	13.8856	3.06	3.26	0.25
10/24/2005 04:44:00	15.261	13.8834	3.10	3.30	0.25
10/24/2005 04:44:30	15.2704	13.8834	3.12	3.32	0.25
10/24/2005 04:45:00	15.2704	13.8834	3.12	3.32	0.25
10/24/2005 04:45:30	15.2704	13.8794	3.13	3.33	0.25
10/24/2005 04:46:00	15.3129	13.8731	3.24	3.44	0.25
10/24/2005 04:46:30	15.3366	13.8834	3.27	3.47	0.25
10/24/2005 04:47:00	15.3414	13.8834	3.28	3.48	0.25
10/24/2005 04:47:30	15.3414	13.8772	3.30	3.50	0.25
10/24/2005 04:48:00	15.3366	13.8794	3.28	3.48	0.25
10/24/2005 04:48:30	15.3696	13.8774	3.36	3.56	0.25
10/24/2005 04:49:00	15.346	13.8711	3.32	3.52	0.25
10/24/2005 04:49:30	15.3508	13.8711	3.33	3.53	0.25
10/24/2005 04:50:00	15.3744	13.8649	3.40	3.60	0.25
10/24/2005 04:50:30	15.4264	13.8691	3.50	3.70	0.25
10/24/2005 04:51:00	15.4594	13.8629	3.59	3.79	0.25
10/24/2005 04:51:30	15.4311	13.8711	3.51	3.71	0.25
10/24/2005 04:52:00	15.4169	13.8649	3.49	3.69	0.25
10/24/2005 04:52:30	15.4358	13.8649	3.54	3.74	0.25
10/24/2005 04:53:00	15.4452	13.8649	3.56	3.76	0.25
10/24/2005 04:53:30	15.4452	13.8629	3.56	3.76	0.25
10/24/2005 04:54:00	15.4594	13.8544	3.61	3.81	0.25
10/24/2005 04:54:30	15.4925	13.8607	3.67	3.87	0.25
10/24/2005 04:55:00	15.5161	13.8544	3.74	3.94	0.25
10/24/2005 04:55:30	15.4973	13.8482	3.71	3.91	0.25
10/24/2005 04:56:00	15.5115	13.8629	3.71	3.91	0.25
10/24/2005 04:56:30	15.5067	13.8482	3.73	3.93	0.25
10/24/2005 04:57:00	15.5019	13.8482	3.72	3.92	0.25
10/24/2005 04:57:30	15.5351	13.8524	3.79	3.99	0.25
10/24/2005 04:58:00	15.5634	13.8462	3.86	4.06	0.25
10/24/2005 04:58:30	15.5728	13.8462	3.89	4.09	0.25
10/24/2005 04:59:00	15.5871	13.8566	3.89	4.09	0.25
10/24/2005 04:59:30	15.6059	13.8608	3.93	4.13	0.25
10/24/2005 05:00:00	15.5965	13.8504	3.93	4.13	0.25
10/24/2005 05:00:30	15.5918	13.8401	3.94	4.14	0.25
10/24/2005 05:01:00	15.5918	13.8338	3.96	4.16	0.25
10/24/2005 05:01:30	15.5918	13.8381	3.95	4.15	0.25
10/24/2005 05:02:00	15.6249	13.8421	4.01	4.21	0.25
10/24/2005 05:02:30	15.658	13.8401	4.09	4.29	0.25
10/24/2005 05:03:00	15.658	13.8338	4.11	4.31	0.25
10/24/2005 05:03:30	15.6768	13.8381	4.14	4.34	0.25
10/24/2005 05:04:00	15.6626	13.8318	4.12	4.32	0.25
10/24/2005 05:04:30	15.6816	13.8338	4.16	4.36	0.25
10/24/2005 05:05:00	15.6863	13.8298	4.18	4.38	0.25
10/24/2005 05:05:30	15.6957	13.836	4.19	4.39	0.25
10/24/2005 05:06:00	15.7099	13.834	4.22	4.42	0.25
10/24/2005 05:06:30	15.7005	13.8278	4.21	4.41	0.25
10/24/2005 05:07:00	15.7147	13.836	4.23	4.43	0.25
10/24/2005 05:07:30	15.7241	13.8257	4.27	4.47	0.25
10/24/2005 05:08:00	15.776	13.8298	4.38	4.58	0.25
10/24/2005 05:08:30	15.7714	13.834	4.36	4.56	0.25
10/24/2005 05:09:00	15.8045	13.8278	4.45	4.65	0.25
10/24/2005 05:09:30	15.795	13.8278	4.43	4.63	0.25
10/24/2005 05:10:00	15.7903	13.8299	4.41	4.61	0.25
10/24/2005 05:10:30	15.8045	13.8299	4.44	4.64	0.25
10/24/2005 05:11:00	15.7808	13.8278	4.40	4.60	0.25
10/24/2005 05:11:30	15.7666	13.8257	4.37	4.57	0.25
10/24/2005 05:12:00	15.7808	13.8257	4.40	4.60	0.25
10/24/2005 05:12:30	15.8091	13.8257	4.46	4.66	0.25
10/24/2005 05:13:00	15.7903	13.8257	4.42	4.62	0.25
10/24/2005 05:13:30	15.7998	13.8257	4.44	4.64	0.25
10/24/2005 05:14:00	15.8093	13.8237	4.47	4.67	0.25
10/24/2005 05:14:30	15.8139	13.8217	4.48	4.68	0.25
10/24/2005 05:15:00	15.8093	13.8175	4.48	4.68	0.25
10/24/2005 05:15:30	15.7998	13.8154	4.47	4.67	0.25
10/24/2005 05:16:00	15.7998	13.8196	4.46	4.66	0.25
10/24/2005 05:16:30	15.8093	13.8196	4.48	4.68	0.25
10/24/2005 05:17:00	15.8187	13.8175	4.50	4.70	0.25
10/24/2005 05:17:30	15.8233	13.8196	4.51	4.71	0.25
10/24/2005 05:18:00	15.8329	13.8175	4.54	4.74	0.25
10/24/2005 05:18:30	15.847	13.8196	4.56	4.76	0.25
10/24/2005 05:19:00	15.847	13.8175	4.57	4.77	0.25
10/24/2005 05:19:30	15.847	13.8154	4.57	4.77	0.25
10/24/2005 05:20:00	15.8375	13.8154	4.55	4.75	0.25
10/24/2005 05:20:30	15.8233	13.8175	4.51	4.71	0.25
10/24/2005 05:21:00	15.8233	13.8154	4.52	4.72	0.25
10/24/2005 05:21:30	15.8139	13.8134	4.50	4.70	0.25
10/24/2005 05:22:00	15.8233	13.8134	4.52	4.72	0.25
10/24/2005 05:22:30	15.8518	13.8154	4.58	4.78	0.25
10/24/2005 05:23:00	15.88	13.8154	4.65	4.85	0.25
10/24/2005 05:23:30	15.9037	13.8154	4.70	4.90	0.25
10/24/2005 05:24:00	15.9179	13.8154	4.73	4.93	0.25
10/24/2005 05:24:30	15.9085	13.8175	4.71	4.91	0.25
10/24/2005 05:25:00	15.8896	13.8154	4.67	4.87	0.25
10/24/2005 05:25:30	15.8706	13.8134	4.63	4.83	0.25
10/24/2005 05:26:00	15.8518	13.8154	4.58	4.78	0.25
10/24/2005 05:26:30	15.8375	13.8134	4.56	4.76	0.25
10/24/2005 05:27:00	15.8423	13.8134	4.57	4.77	0.25
10/24/2005 05:27:30	15.8612	13.8114	4.61	4.81	0.25
10/24/2005 05:28:00	15.8706	13.8114	4.63	4.83	0.25
10/24/2005 05:28:30	15.88	13.8134	4.65	4.85	0.25
10/24/2005 05:29:00	15.8848	13.8114	4.67	4.87	0.25
10/24/2005 05:29:30	15.8896	13.8114	4.68	4.88	0.25
10/24/2005 05:30:00	15.8848	13.8114	4.67	4.87	0.25
10/24/2005 05:30:30	15.8848	13.8114	4.67	4.87	0.25
10/24/2005 05:31:00	15.8754	13.8114	4.64	4.84	0.25
10/24/2005 05:31:30	15.866	13.8114	4.62	4.82	0.25
10/24/2005 05:32:00	15.8612	13.8114	4.61	4.81	0.25
10/24/2005 05:32:30	15.8565	13.8114	4.60	4.80	0.25
10/24/2005 05:33:00	15.8612	13.8114	4.61	4.81	0.25
10/24/2005 05:33:30	15.866	13.8114	4.62	4.82	0.25
10/24/2005 05:34:00	15.8754	13.8134	4.64	4.84	0.25
10/24/2005 05:34:30	15.88	13.8114	4.66	4.86	0.25
10/24/2005 05:35:00	15.88	13.8134	4.65	4.85	0.25
10/24/2005 05:35:30	15.88	13.8134	4.65	4.85	0.25
10/24/2005 05:36:00	15.8848	13.8134	4.66	4.86	0.25
10/24/2005 05:36:30	15.8706	13.8134	4.63	4.83	0.25
10/24/2005 05:37:00	15.8612	13.8134	4.61	4.81	0.25
10/24/2005 05:37:30	15.8518	13.8134	4.59	4.79	0.25
10/24/2005 05:38:00	15.847	13.8154	4.57	4.77	0.25
10/24/2005 05:38:30	15.847	13.8154	4.57	4.77	0.25
10/24/2005 05:39:00	15.847	13.8154	4.57	4.77	0.25
10/24/2005 05:39:30	15.847	13.8114	4.58	4.78	0.25
10/24/2005 05:40:00	15.8423	13.8134	4.57	4.77	0.25
10/24/2005 05:40:30	15.8375	13.8114	4.56	4.76	0.25
10/24/2005 05:41:00	15.8375	13.8134	4.56	4.76	0.25
10/24/2005 05:41:30	15.8375	13.8134	4.56	4.76	0.25
10/24/2005 05:42:00	15.8329	13.8134	4.54	4.74	0.25
10/24/2005 05:42:30	15.8281	13.8134	4.53	4.73	0.25
10/24/2005 05:43:00	15.8187	13.8134	4.51	4.71	0.25
10/24/2005 05:43:30	15.8139	13.8156	4.50	4.70	0.25
10/24/2005 05:44:00	15.8045	13.8176	4.47	4.67	0.25
10/24/2005 05:44:30	15.8045	13.8134	4.48	4.68	0.25
10/24/2005 05:45:00	15.7998	13.8156	4.47	4.67	0.25
10/24/2005 05:45:30	15.795	13.8156	4.45	4.65	0.25
10/24/2005 05:46:00	15.795	13.8176	4.45	4.65	0.25
10/24/2005 05:46:30	15.795	13.8176	4.45	4.65	0.25
10/24/2005 05:47:00	15.795	13.8176	4.45	4.65	0.25
10/24/2005 05:47:30	15.7903	13.8196	4.43	4.63	0.25
10/24/2005 05:48:00	15.7903	13.8176	4.44	4.64	0.25
10/24/2005 05:48:30	15.7856	13.8196	4.42	4.62	0.25
10/24/2005 05:49:00	15.7762	13.8196	4.40	4.60	0.25
10/24/2005 05:49:30	15.7714	13.8196	4.39	4.59	0.25
10/24/2005 05:50:00	15.762	13.8218	4.37	4.57	0.25
10/24/2005 05:50:30	15.762	13.8218	4.37	4.57	0.25
10/24/2005 05:51:00	15.7572	13.8196	4.36	4.56	0.25
10/24/2005 05:51:30	15.7525	13.8218	4.34	4.54	0.25
10/24/2005 05:52:00	15.7525	13.8218	4.34	4.54	0.25
10/24/2005 05:52:30	15.7431	13.8196	4.33	4.53	0.25
10/24/2005 05:53:00	15.7383	13.8196	4.32	4.52	0.25
10/24/2005 05:53:30	15.7383	13.8196	4.32	4.52	0.25
10/24/2005 05:54:00	15.7335	13.8196	4.31	4.51	0.25
10/24/2005 05:54:30	15.7289	13.8196	4.30	4.50	0.25
10/24/2005 05:55:00	15.7289	13.8196	4.30	4.50	0.25
10/24/2005 05:55:30	15.7241	13.8196	4.29	4.49	0.25
10/24/2005 05:56:00	15.7195	13.8196	4.28	4.48	0.25
10/24/2005 05:56:30	15.7147	13.8218	4.26	4.46	0.25
10/24/2005 05:57:00	15.7099	13.8218	4.25	4.45	0.25
10/24/2005 05:57:30	15.7005	13.8218	4.23	4.43	0.25
10/24/2005 05:58:00	15.6958	13.8238	4.21	4.41	0.25
10/24/2005 05:58:30	15.6911	13.8196	4.21	4.41	0.25
10/24/2005 05:59:00	15.6864	13.8238	4.19	4.39	0.25
10/24/2005 05:59:30	15.6816	13.8259	4.18	4.38	0.25
10/24/2005 06:00:00	15.6816	13.8238	4.18	4.38	0.25
10/24/2005 06:00:30	15.6722	13.8238	4.16	4.36	0.25
10/24/2005 06:01:00	15.6674	13.8238	4.15	4.35	0.25
10/24/2005 06:01:30	15.6628	13.8218	4.14	4.34	0.25
10/24/2005 06:02:00	15.658	13.8259	4.12	4.32	0.25
10/24/2005 06:02:30	15.6532	13.8218	4.12	4.32	0.25
10/24/2005 06:03:00	15.6486	13.8259	4.10	4.30	0.25
10/24/2005 06:03:30	15.6391	13.8238	4.09	4.29	0.25
10/24/2005 06:04:00	15.6343	13.8259	4.07	4.27	0.25
10/24/2005 06:04:30	15.6249	13.8259	4.05	4.25	0.25
10/24/2005 06:05:00	15.6203	13.8259	4.04	4.24	0.25
10/24/2005 06:05:30	15.6061	13.8238	4.01	4.21	0.25
10/24/2005 06:06:00	15.6013	13.8259	4.00	4.20	0.25
10/24/2005 06:06:30	15.6013	13.8238	4.00	4.20	0.25
10/24/2005 06:07:00	15.6013	13.8259	4.00	4.20	0.25
10/24/2005 06:07:30	15.5966	13.8279	3.98	4.18	0.25
10/24/2005 06:08:00	15.5918	13.8279	3.97	4.17	0.25
10/24/2005 06:08:30	15.5776	13.8279	3.94	4.14	0.25
10/24/2005 06:09:00	15.573	13.8301	3.92	4.12	0.25
10/24/2005 06:09:30	15.5636	13.8301	3.90	4.10	0.25
10/24/2005 06:10:00	15.5636	13.8301	3.90	4.10	0.25
10/24/2005 06:10:30	15.5588	13.8301	3.89	4.09	0.25
10/24/2005 06:11:00	15.554	13.8321	3.87	4.07	0.25
10/24/2005 06:11:30	15.5494	13.8321	3.86	4.06	0.25
10/24/2005 06:12:00	15.5446	13.8321	3.85	4.05	0.25
10/24/2005 06:12:30	15.5399	13.8321	3.84	4.04	0.25
10/24/2005 06:13:00	15.5304	13.8341	3.82	4.02	0.25
10/24/2005 06:13:30	15.5304	13.8363	3.81	4.01	0.25
10/24/2005 06:14:00	15.5304	13.8363	3.81	4.01	0.25
10/24/2005 06:14:30	15.5209	13.8383	3.79	3.99	0.25
10/24/2005 06:15:00	15.5209	13.8404	3.78	3.98	0.25
10/24/2005 06:15:30	15.5115	13.8425	3.76	3.96	0.25
10/24/2005 06:16:00	15.5021	13.8425	3.73	3.93	0.25
10/24/2005 06:16:30	15.4926	13.8466	3.70	3.90	0.25
10/24/2005 06:17:00	15.4926	13.8466	3.70	3.90	0.25
10/24/2005 06:17:30	15.4879	13.8466	3.69	3.89	0.25
10/24/2005 06:18:00	15.4832	13.8486	3.68	3.88	0.25
10/24/2005 06:18:30	15.4784	13.8508	3.66	3.86	0.25
10/24/2005 06:19:00	15.4736	13.8528	3.65	3.85	0.25
10/24/2005 06:19:30	15.469	13.8569	3.63	3.83	0.25
10/24/2005 06:20:00	15.4596	13.8549	3.61	3.81	0.25
10/24/2005 06:20:30	15.4548	13.8569	3.60	3.80	0.25
10/24/2005 06:21:00	15.4548	13.8591	3.59	3.79	0.25
10/24/2005 06:21:30	15.4454	13.8611	3.57	3.77	0.25
10/24/2005 06:22:00	15.4406	13.8631	3.55	3.75	0.25
10/24/2005 06:22:30	15.4406	13.8631	3.55	3.75	0.25
10/24/2005 06:23:00	15.4359	13.8673	3.53	3.73	0.25
10/24/2005 06:23:30	15.4311	13.8694	3.51	3.71	0.25
10/24/2005 06:24:00	15.4264	13.8714	3.50	3.70	0.25
10/24/2005 06:24:30	15.4217	13.8736	3.48	3.68	0.25
10/24/2005 06:25:00	15.4169	13.8736	3.47	3.67	0.25
10/24/2005 06:25:30	15.4169	13.8756	3.47	3.67	0.25
10/24/2005 06:26:00	15.4029	13.8756	3.44	3.64	0.25
10/24/2005 06:26:30	15.4029	13.8756	3.44	3.64	0.25
10/24/2005 06:27:00	15.4029	13.8797	3.43	3.63	0.25
10/24/2005 06:27:30	15.3981	13.8797	3.42	3.62	0.25
10/24/2005 06:28:00	15.3839	13.8776	3.39	3.59	0.25
10/24/2005 06:28:30	15.3933	13.8819	3.40	3.60	0.25
10/24/2005 06:29:00	15.3792	13.8817	3.37	3.57	0.25
10/24/2005 06:29:30	15.3839	13.8879	3.37	3.57	0.25
10/24/2005 06:30:00	15.3792	13.8879	3.36	3.56	0.25
10/24/2005 06:30:30	15.3696	13.8879	3.33	3.53	0.25
10/24/2005 06:31:00	15.3696	13.89	3.33	3.53	0.25
10/24/2005 06:31:30	15.365	13.892	3.31	3.51	0.25
10/24/2005 06:32:00	15.3602	13.8942	3.30	3.50	0.25
10/24/2005 06:32:30	15.3556	13.8942	3.29	3.49	0.25
10/24/2005 06:33:00	15.346	13.8982	3.26	3.46	0.25
10/24/2005 06:33:30	15.346	13.9003	3.25	3.45	0.25
10/24/2005 06:34:00	15.3414	13.9003	3.24	3.44	0.25
10/24/2005 06:34:30	15.346	13.9024	3.25	3.45	0.25
10/24/2005 06:35:00	15.3366	13.9024	3.23	3.43	0.25
10/24/2005 06:35:30	15.3272	13.9065	3.20	3.40	0.25
10/24/2005 06:36:00	15.3225	13.9065	3.19	3.39	0.25
10/24/2005 06:36:30	15.3129	13.9106	3.16	3.36	0.25
10/24/2005 06:37:00	15.3083	13.9106	3.15	3.35	0.25
10/24/2005 06:37:30	15.3083	13.9127	3.14	3.34	0.25
10/24/2005 06:38:00	15.3129	13.9168	3.14	3.34	0.25
10/24/2005 06:38:30	15.2941	13.9127	3.11	3.31	0.25
10/24/2005 06:39:00	15.2893	13.923	3.07	3.27	0.25
10/24/2005 06:39:30	15.2799	13.9148	3.07	3.27	0.25
10/24/2005 06:40:00	15.2893	13.919	3.08	3.28	0.25
10/24/2005 06:40:30	15.2704	13.921	3.04	3.24	0.25
10/24/2005 06:41:00	15.2704	13.9251	3.03	3.23	0.25
10/24/2005 06:41:30	15.2847	13.9293	3.05	3.25	0.25
10/24/2005 06:42:00	15.261	13.9313	2.99	3.19	0.25
10/24/2005 06:42:30	15.261	13.9313	2.99	3.19	0.25
10/24/2005 06:43:00	15.2657	13.9333	3.00	3.20	0.25
10/24/2005 06:43:30	15.2562	13.9333	2.98	3.18	0.25
10/24/2005 06:44:00	15.2704	13.9418	2.99	3.19	0.25
10/24/2005 06:44:30	15.2468	13.9458	2.93	3.13	0.25
10/24/2005 06:45:00	15.2516	13.9333	2.97	3.17	0.25
10/24/2005 06:45:30	15.2468	13.9396	2.94	3.14	0.25
10/24/2005 06:46:00	15.2374	13.9438	2.91	3.11	0.25
10/24/2005 06:46:30	15.2468	13.95	2.92	3.12	0.25
10/24/2005 06:47:00	15.2374	13.95	2.90	3.10	0.25
10/24/2005 06:47:30	15.2326	13.9521	2.88	3.08	0.25
10/24/2005 06:48:00	15.2468	13.9541	2.91	3.11	0.25
10/24/2005 06:48:30	15.2374	13.9603	2.87	3.07	0.25
10/24/2005 06:49:00	15.2326	13.9623	2.86	3.06	0.25
10/24/2005 06:49:30	15.2374	13.9645	2.86	3.06	0.25
10/24/2005 06:50:00	15.2374	13.9666	2.86	3.06	0.25
10/24/2005 06:50:30	15.2326	13.9728	2.84	3.04	0.25
10/24/2005 06:51:00	15.2185	13.9708	2.81	3.01	0.25
10/24/2005 06:51:30	15.2326	13.9686	2.84	3.04	0.25
10/24/2005 06:52:00	15.2279	13.9811	2.81	3.01	0.25
10/24/2005 06:52:30	15.2137	13.9832	2.77	2.97	0.25
10/24/2005 06:53:00	15.2137	13.9853	2.76	2.96	0.25
10/24/2005 06:53:30	15.2137	13.9832	2.77	2.97	0.25
10/24/2005 06:54:00	15.1949	13.9853	2.72	2.92	0.25
10/24/2005 06:54:30	15.2232	13.977	2.80	3.00	0.25
10/24/2005 06:55:00	15.2043	13.9895	2.73	2.93	0.25
10/24/2005 06:55:30	15.2089	13.9935	2.74	2.94	0.25
10/24/2005 06:56:00	15.2043	13.9935	2.72	2.92	0.25
10/24/2005 06:56:30	15.2137	13.9977	2.74	2.94	0.25
10/24/2005 06:57:00	15.2089	14.0018	2.72	2.92	0.25
10/24/2005 06:57:30	15.2137	14.004	2.72	2.92	0.25
10/24/2005 06:58:00	15.2043	13.9998	2.71	2.91	0.25
10/24/2005 06:58:30	15.2137	14.006	2.72	2.92	0.25
10/24/2005 06:59:00	15.2137	14.008	2.71	2.91	0.25
10/24/2005 06:59:30	15.2137	14.004	2.72	2.92	0.25
10/24/2005 07:00:00	15.2043	13.9977	2.72	2.92	0.25
10/24/2005 07:00:30	15.2043	14.0122	2.68	2.88	0.25
10/24/2005 07:01:00	15.2232	14.0122	2.73	2.93	0.25
10/24/2005 07:01:30	15.2185	14.0122	2.71	2.91	0.25
10/24/2005 07:02:00	15.1995	14.0143	2.67	2.87	0.25
10/24/2005 07:02:30	15.1901	14.0018	2.67	2.87	0.25
10/24/2005 07:03:00	15.1665	14.0185	2.58	2.78	0.25
10/24/2005 07:03:30	15.1995	14.0101	2.68	2.88	0.25
10/24/2005 07:04:00	15.1759	14.0183	2.61	2.81	0.25
10/24/2005 07:04:30	15.1901	14.0266	2.62	2.82	0.25
10/24/2005 07:05:00	15.1712	14.0183	2.59	2.79	0.25
10/24/2005 07:05:30	15.1949	14.0266	2.63	2.83	0.25
10/24/2005 07:06:00	15.2043	14.0266	2.65	2.85	0.25
10/24/2005 07:06:30	15.2043	14.0246	2.65	2.85	0.25
10/24/2005 07:07:00	15.1759	14.0328	2.57	2.77	0.25
10/24/2005 07:07:30	15.1949	14.0286	2.62	2.82	0.25
10/24/2005 07:08:00	15.1853	14.0411	2.57	2.77	0.25
10/24/2005 07:08:30	15.1949	14.0349	2.61	2.81	0.25
10/24/2005 07:09:00	15.1712	14.0411	2.54	2.74	0.25
10/24/2005 07:09:30	15.1995	14.0349	2.62	2.82	0.25
10/24/2005 07:10:00	15.1617	14.0411	2.52	2.72	0.25
10/24/2005 07:10:30	15.1901	14.0555	2.55	2.75	0.25
10/24/2005 07:11:00	15.1522	14.0389	2.51	2.71	0.25
10/24/2005 07:11:30	15.157	14.0555	2.48	2.68	0.25
10/24/2005 07:12:00	15.1807	14.0513	2.54	2.74	0.25
10/24/2005 07:12:30	15.1759	14.0597	2.51	2.71	0.25
10/24/2005 07:13:00	15.1665	14.0534	2.50	2.70	0.25
10/24/2005 07:13:30	15.1759	14.0597	2.51	2.71	0.25
10/24/2005 07:14:00	15.1617	14.0658	2.47	2.67	0.25
10/24/2005 07:14:30	15.157	14.0617	2.46	2.66	0.25
10/24/2005 07:15:00	15.1617	14.0637	2.47	2.67	0.25
10/24/2005 07:15:30	15.157	14.074	2.44	2.64	0.25
10/24/2005 07:16:00	15.1428	14.0658	2.42	2.62	0.25
10/24/2005 07:16:30	15.105	14.0803	2.31	2.51	0.25
10/24/2005 07:17:00	15.1145	14.072	2.35	2.55	0.25
10/24/2005 07:17:30	15.1334	14.0678	2.40	2.60	0.25
10/24/2005 07:18:00	15.1097	14.074	2.33	2.53	0.25
10/24/2005 07:18:30	15.124	14.0761	2.36	2.56	0.25
10/24/2005 07:19:00	15.1097	14.0823	2.31	2.51	0.25
10/24/2005 07:19:30	15.1286	14.0823	2.35	2.55	0.25
10/24/2005 07:20:00	15.0909	14.0761	2.28	2.48	0.25
10/24/2005 07:20:30	15.0955	14.0801	2.29	2.49	0.25
10/24/2005 07:21:00	15.0767	14.0926	2.21	2.41	0.25
10/24/2005 07:21:30	15.1003	14.0904	2.27	2.47	0.25
10/24/2005 07:22:00	15.0955	14.0904	2.26	2.46	0.25
10/24/2005 07:22:30	15.0625	14.0884	2.19	2.39	0.25
10/24/2005 07:23:00	15.0246	14.0967	2.09	2.29	0.25
10/24/2005 07:23:30	15.0482	14.0988	2.14	2.34	0.25
10/24/2005 07:24:00	15.02	14.1009	2.07	2.27	0.25
10/24/2005 07:24:30	15.02	14.0987	2.07	2.27	0.25
10/24/2005 07:25:00	15.0388	14.1029	2.11	2.31	0.25
10/24/2005 07:25:30	15.0246	14.1029	2.07	2.27	0.25
10/24/2005 07:26:00	15.0057	14.1029	2.03	2.23	0.25
10/24/2005 07:26:30	14.9915	14.107	1.99	2.19	0.25
10/24/2005 07:27:00	14.9915	14.107	1.99	2.19	0.25
10/24/2005 07:27:30	14.9963	14.1132	1.99	2.19	0.25
10/24/2005 07:28:00	15.0104	14.1091	2.03	2.23	0.25
10/24/2005 07:28:30	14.9915	14.1132	1.98	2.18	0.25
10/24/2005 07:29:00	14.9867	14.1112	1.97	2.17	0.25
10/24/2005 07:29:30	14.9679	14.1112	1.93	2.13	0.25
10/24/2005 07:30:00	14.9679	14.107	1.94	2.14	0.25
10/24/2005 07:30:30	14.9679	14.1235	1.90	2.10	0.25
10/24/2005 07:31:00	14.9727	14.1339	1.89	2.09	0.25
10/24/2005 07:31:30	14.9537	14.1215	1.87	2.07	0.25
10/24/2005 07:32:00	14.9348	14.1277	1.82	2.02	0.25
10/24/2005 07:32:30	14.949	14.1277	1.85	2.05	0.25
10/24/2005 07:33:00	14.9396	14.1277	1.83	2.03	0.25
10/24/2005 07:33:30	14.9537	14.1318	1.85	2.05	0.25
10/24/2005 07:34:00	14.9064	14.1318	1.74	1.94	0.25
10/24/2005 07:34:30	14.9396	14.1297	1.82	2.02	0.25
10/24/2005 07:35:00	14.916	14.1277	1.77	1.97	0.25
10/24/2005 07:35:30	14.9206	14.1402	1.76	1.96	0.25
10/24/2005 07:36:00	14.9206	14.1402	1.76	1.96	0.25
10/24/2005 07:36:30	14.8828	14.1318	1.69	1.89	0.25
10/24/2005 07:37:00	14.8875	14.136	1.69	1.89	0.25
10/24/2005 07:37:30	14.8923	14.142	1.69	1.89	0.25
10/24/2005 07:38:00	14.8828	14.1442	1.66	1.86	0.25
10/24/2005 07:38:30	14.8733	14.14	1.65	1.85	0.25
10/24/2005 07:39:00	14.8403	14.1442	1.57	1.77	0.25
10/24/2005 07:39:30	14.8781	14.14	1.66	1.86	0.25
10/24/2005 07:40:00	14.8308	14.14	1.55	1.75	0.25
10/24/2005 07:40:30	14.8308	14.1358	1.56	1.76	0.25
10/24/2005 07:41:00	14.8072	14.1483	1.48	1.68	0.25
10/24/2005 07:41:30	14.826	14.1608	1.50	1.70	0.25
10/24/2005 07:42:00	14.8355	14.1525	1.54	1.74	0.25
10/24/2005 07:42:30	14.8166	14.1545	1.49	1.69	0.25
10/24/2005 07:43:00	14.826	14.1628	1.49	1.69	0.25
10/24/2005 07:43:30	14.793	14.1503	1.45	1.65	0.25
10/24/2005 07:44:00	14.7741	14.1608	1.38	1.58	0.25
10/24/2005 07:44:30	14.8024	14.1483	1.47	1.67	0.25
10/24/2005 07:45:00	14.7646	14.1586	1.36	1.56	0.25
10/24/2005 07:45:30	14.7978	14.167	1.42	1.62	0.25
10/24/2005 07:46:00	14.7646	14.167	1.34	1.54	0.25
10/24/2005 07:46:30	14.7788	14.1648	1.38	1.58	0.25
10/24/2005 07:47:00	14.7599	14.167	1.33	1.53	0.25
10/24/2005 07:47:30	14.7363	14.1648	1.29	1.49	0.25
10/24/2005 07:48:00	14.7551	14.1731	1.31	1.51	0.25
10/24/2005 07:48:30	14.7646	14.169	1.34	1.54	0.25
10/24/2005 07:49:00	14.7409	14.1731	1.28	1.48	0.25
10/24/2005 07:49:30	14.7363	14.1815	1.25	1.45	0.25
10/24/2005 07:50:00	14.7221	14.1773	1.23	1.43	0.25
10/24/2005 07:50:30	14.7126	14.1793	1.20	1.40	0.25
10/24/2005 07:51:00	14.7363	14.1773	1.26	1.46	0.25
10/24/2005 07:51:30	14.7078	14.1773	1.19	1.39	0.25
10/24/2005 07:52:00	14.6796	14.1814	1.12	1.32	0.25
10/24/2005 07:52:30	14.6796	14.1898	1.10	1.30	0.25
10/24/2005 07:53:00	14.7032	14.1898	1.16	1.36	0.25
10/24/2005 07:53:30	14.67	14.1876	1.09	1.29	0.25
10/24/2005 07:54:00	14.6796	14.1856	1.11	1.31	0.25
10/24/2005 07:54:30	14.6748	14.198	1.07	1.27	0.25
10/24/2005 07:55:00	14.6606	14.2001	1.04	1.24	0.25
10/24/2005 07:55:30	14.6606	14.1876	1.06	1.26	0.25
10/24/2005 07:56:00	14.6511	14.1938	1.03	1.23	0.25
10/24/2005 07:56:30	14.6133	14.1856	0.96	1.16	0.25
10/24/2005 07:57:00	14.6086	14.1856	0.95	1.15	0.25
10/24/2005 07:57:30	14.6559	14.2041	1.02	1.22	0.25
10/24/2005 07:58:00	14.5944	14.2041	0.88	1.08	0.25
10/24/2005 07:58:30	14.6369	14.2104	0.96	1.16	0.25
10/24/2005 07:59:00	14.6181	14.2063	0.93	1.13	0.25
10/24/2005 07:59:30	14.6038	14.2125	0.88	1.08	0.25
10/24/2005 08:00:00	14.6086	14.2146	0.89	1.09	0.25
10/24/2005 08:00:30	14.6181	14.2166	0.90	1.10	0.25
10/24/2005 08:01:00	14.6181	14.2166	0.90	1.10	0.25
10/24/2005 08:01:30	14.5754	14.2104	0.82	1.02	0.25
10/24/2005 08:02:00	14.5896	14.2228	0.83	1.03	0.25
10/24/2005 08:02:30	14.5896	14.2311	0.81	1.01	0.25
10/24/2005 08:03:00	14.566	14.2166	0.79	0.99	0.25
10/24/2005 08:03:30	14.5802	14.227	0.79	0.99	0.25
10/24/2005 08:04:00	14.5708	14.227	0.77	0.97	0.25
10/24/2005 08:04:30	14.585	14.227	0.81	1.01	0.25
10/24/2005 08:05:00	14.5708	14.2249	0.78	0.98	0.25
10/24/2005 08:05:30	14.5944	14.2166	0.85	1.05	0.25
10/24/2005 08:06:00	14.5566	14.2291	0.74	0.94	0.25
10/24/2005 08:06:30	14.5518	14.2373	0.71	0.91	0.25
10/24/2005 08:07:00	14.5518	14.2311	0.72	0.92	0.25
10/24/2005 08:07:30	14.5377	14.2373	0.68	0.88	0.25
10/24/2005 08:08:00	14.5614	14.2311	0.74	0.94	0.25
10/24/2005 08:08:30	14.5187	14.2331	0.64	0.84	0.25
10/24/2005 08:09:00	14.5566	14.2331	0.73	0.93	0.25
10/24/2005 08:09:30	14.5093	14.2353	0.62	0.82	0.25
10/24/2005 08:10:00	14.5329	14.2373	0.67	0.87	0.25
10/24/2005 08:10:30	14.4809	14.2414	0.54	0.74	0.25
10/24/2005 08:11:00	14.5377	14.2414	0.67	0.87	0.25
10/24/2005 08:11:30	14.4904	14.2331	0.58	0.78	0.25
10/24/2005 08:12:00	14.5093	14.2373	0.61	0.81	0.25
10/24/2005 08:12:30	14.4856	14.2414	0.55	0.75	0.25
10/24/2005 08:13:00	14.4904	14.2352	0.57	0.77	0.25
10/24/2005 08:13:30	14.4809	14.2497	0.52	0.72	0.25
10/24/2005 08:14:00	14.4904	14.2497	0.54	0.74	0.25
10/24/2005 08:14:30	14.4762	14.2456	0.52	0.72	0.25
10/24/2005 08:15:00	14.4856	14.2436	0.54	0.74	0.25
10/24/2005 08:15:30	14.4572	14.2476	0.47	0.67	0.25
10/24/2005 08:16:00	14.4572	14.2456	0.48	0.68	0.25
10/24/2005 08:16:30	14.4668	14.2517	0.48	0.68	0.25
10/24/2005 08:17:00	14.4572	14.2497	0.47	0.67	0.25
10/24/2005 08:17:30	14.4384	14.2539	0.42	0.62	0.25
10/24/2005 08:18:00	14.4478	14.2539	0.44	0.64	0.25
10/24/2005 08:18:30	14.4478	14.2559	0.43	0.63	0.25
10/24/2005 08:19:00	14.462	14.2517	0.47	0.67	0.25
10/24/2005 08:19:30	14.4572	14.2539	0.46	0.66	0.25
10/24/2005 08:20:00	14.4241	14.2517	0.39	0.59	0.25
10/24/2005 08:20:30	14.4384	14.2621	0.40	0.60	0.25
10/24/2005 08:21:00	14.4241	14.2579	0.37	0.57	0.25
10/24/2005 08:21:30	14.443	14.2579	0.42	0.62	0.25
10/24/2005 08:22:00	14.4147	14.2539	0.36	0.56	0.25
10/24/2005 08:22:30	14.4384	14.2621	0.40	0.60	0.25
10/24/2005 08:23:00	14.4147	14.2621	0.34	0.54	0.25
10/24/2005 08:23:30	14.4053	14.2601	0.33	0.53	0.25
10/24/2005 08:24:00	14.3911	14.2621	0.29	0.49	0.25
10/24/2005 08:24:30	14.3957	14.2559	0.31	0.51	0.25
10/24/2005 08:25:00	14.4005	14.2662	0.30	0.50	0.25
10/24/2005 08:25:30	14.4194	14.2662	0.34	0.54	0.25
10/24/2005 08:26:00	14.3817	14.2684	0.25	0.45	0.25
10/24/2005 08:26:30	14.3817	14.2642	0.26	0.46	0.25
10/24/2005 08:27:00	14.3817	14.2724	0.25	0.45	0.25
10/24/2005 08:27:30	14.3532	14.2704	0.19	0.39	0.25
10/24/2005 08:28:00	14.3674	14.2724	0.21	0.41	0.25
10/24/2005 08:28:30	14.3769	14.2684	0.24	0.44	0.25
10/24/2005 08:29:00	14.3627	14.2787	0.19	0.39	0.25
10/24/2005 08:29:30	14.3248	14.2745	0.11	0.31	0.25
10/24/2005 08:30:00	14.3532	14.2787	0.17	0.37	0.25
10/24/2005 08:30:30	14.339	14.2745	0.15	0.35	0.25
10/24/2005 08:31:00	14.3532	14.2766	0.17	0.37	0.25
10/24/2005 08:31:30	14.3342	14.2787	0.12	0.32	0.25
10/24/2005 08:32:00	14.3342	14.2787	0.12	0.32	0.25
10/24/2005 08:32:30	14.3248	14.2787	0.10	0.30	0.25
10/24/2005 08:33:00	14.3248	14.2807	0.10	0.30	0.25
10/24/2005 08:33:30	14.3202	14.2765	0.10	0.30	0.25
10/24/2005 08:34:00	14.3012	14.2807	0.05	0.25	0.25
10/24/2005 08:34:30	14.3296	14.2849	0.10	0.30	0.25
10/24/2005 08:35:00	14.2964	14.2827	0.03	0.23	0.25
10/24/2005 08:35:30	14.2964	14.2827	0.03	0.23	0.25
10/24/2005 08:36:00	14.3106	14.2827	0.06	0.26	0.25
10/24/2005 08:36:30	14.2917	14.2869	0.01	0.21	0.25
10/24/2005 08:37:00	14.2869	14.289	0.00	0.20	0.25
10/24/2005 08:37:30	14.2917	14.2869	0.01	0.21	0.25
10/24/2005 08:38:00	14.2964	14.289	0.02	0.22	0.25
10/24/2005 08:38:30	14.3012	14.2911	0.02	0.22	0.25
10/24/2005 08:39:00	14.3012	14.2932	0.02	0.22	0.25
10/24/2005 08:39:30	14.3106	14.2952	0.03	0.23	0.25
10/24/2005 08:40:00	14.3012	14.2952	0.01	0.21	0.25
10/24/2005 08:40:30	14.3012	14.2974	0.01	0.21	0.25
10/24/2005 08:41:00	14.3012	14.2932	0.02	0.22	0.25
10/24/2005 08:41:30	14.3106	14.3014	0.02	0.22	0.25
10/24/2005 08:42:00	14.3058	14.2974	0.02	0.22	0.25
10/24/2005 08:42:30	14.301	14.3057	-0.01	0.19	0.25
10/24/2005 08:43:00	14.3058	14.3014	0.01	0.21	0.25
10/24/2005 08:43:30	14.3104	14.3057	0.01	0.21	0.25
10/24/2005 08:44:00	14.3152	14.3035	0.03	0.23	0.25
10/24/2005 08:44:30	14.3104	14.3014	0.02	0.22	0.25
10/24/2005 08:45:00	14.3152	14.3014	0.03	0.23	0.25
10/24/2005 08:45:30	14.3152	14.3119	0.01	0.21	0.25
10/24/2005 08:46:00	14.3199	14.3035	0.04	0.24	0.25
10/24/2005 08:46:30	14.3199	14.3119	0.02	0.22	0.25
10/24/2005 08:47:00	14.3199	14.3119	0.02	0.22	0.25
10/24/2005 08:47:30	14.3199	14.3159	0.01	0.21	0.25
10/24/2005 08:48:00	14.3199	14.3139	0.01	0.21	0.25
10/24/2005 08:48:30	14.3247	14.3181	0.01	0.21	0.25
10/24/2005 08:49:00	14.3247	14.3181	0.01	0.21	0.25
10/24/2005 08:49:30	14.3247	14.3181	0.01	0.21	0.25
10/24/2005 08:50:00	14.3199	14.3181	0.00	0.20	0.25
10/24/2005 08:50:30	14.3247	14.3202	0.01	0.21	0.25
10/24/2005 08:51:00	14.3247	14.3202	0.01	0.21	0.25
10/24/2005 08:51:30	14.3293	14.3223	0.02	0.22	0.25
10/24/2005 08:52:00	14.3247	14.3202	0.01	0.21	0.25
10/24/2005 08:52:30	14.3341	14.3244	0.02	0.22	0.25
10/24/2005 08:53:00	14.3341	14.3264	0.02	0.22	0.25
10/24/2005 08:53:30	14.3293	14.3223	0.02	0.22	0.25
10/24/2005 08:54:00	14.3199	14.3286	-0.02	0.18	0.25
10/24/2005 08:54:30	14.3293	14.3244	0.01	0.21	0.25
10/24/2005 08:55:00	14.3293	14.3264	0.01	0.21	0.25
10/24/2005 08:55:30	14.3387	14.3306	0.02	0.22	0.25
10/24/2005 08:56:00	14.3341	14.3286	0.01	0.21	0.25
10/24/2005 08:56:30	14.3339	14.3286	0.01	0.21	0.25
10/24/2005 08:57:00	14.3339	14.3286	0.01	0.21	0.25
10/24/2005 08:57:30	14.3387	14.3306	0.02	0.22	0.25
10/24/2005 08:58:00	14.3339	14.3284	0.01	0.21	0.25
10/24/2005 08:58:30	14.3339	14.3286	0.01	0.21	0.25
10/24/2005 08:59:00	14.3339	14.3326	0.00	0.20	0.25
10/24/2005 08:59:30	14.3339	14.3326	0.00	0.20	0.25
10/24/2005 09:00:00	14.3339	14.3286	0.01	0.21	0.25
10/24/2005 09:00:30	14.3339	14.3264	0.02	0.22	0.25
10/24/2005 09:01:00	14.3387	14.3347	0.01	0.21	0.25
10/24/2005 09:01:30	14.3387	14.3326	0.01	0.21	0.25
10/24/2005 09:02:00	14.3387	14.3347	0.01	0.21	0.25
10/24/2005 09:02:30	14.3434	14.3326	0.02	0.22	0.25
10/24/2005 09:03:00	14.3481	14.3347	0.03	0.23	0.25
10/24/2005 09:03:30	14.3434	14.3367	0.02	0.22	0.25
10/24/2005 09:04:00	14.3434	14.3367	0.02	0.22	0.25
10/24/2005 09:04:30	14.3528	14.3409	0.03	0.23	0.25
10/24/2005 09:05:00	14.3481	14.3367	0.03	0.23	0.25
10/24/2005 09:05:30	14.3434	14.3409	0.01	0.21	0.25
10/24/2005 09:06:00	14.3481	14.3451	0.01	0.21	0.25
10/24/2005 09:06:30	14.3481	14.3409	0.02	0.22	0.25
10/24/2005 09:07:00	14.3481	14.3429	0.01	0.21	0.25
10/24/2005 09:07:30	14.3481	14.3471	0.00	0.20	0.25
10/24/2005 09:08:00	14.3528	14.3471	0.01	0.21	0.25
10/24/2005 09:08:30	14.3528	14.3471	0.01	0.21	0.25
10/24/2005 09:09:00	14.3528	14.3513	0.00	0.20	0.25
10/24/2005 09:09:30	14.3528	14.3492	0.01	0.21	0.25
10/24/2005 09:10:00	14.3528	14.3534	0.00	0.20	0.25
10/24/2005 09:10:30	14.3576	14.3513	0.01	0.21	0.25
10/24/2005 09:11:00	14.3622	14.3492	0.03	0.23	0.25
10/24/2005 09:11:30	14.3576	14.3513	0.01	0.21	0.25
10/24/2005 09:12:00	14.3576	14.3513	0.01	0.21	0.25
10/24/2005 09:12:30	14.3622	14.3554	0.02	0.22	0.25
10/24/2005 09:13:00	14.3576	14.3576	0.00	0.20	0.25
10/24/2005 09:13:30	14.3622	14.3576	0.01	0.21	0.25
10/24/2005 09:14:00	14.3622	14.3513	0.02	0.22	0.25
10/24/2005 09:14:30	14.3576	14.3513	0.01	0.21	0.25
10/24/2005 09:15:00	14.3622	14.3554	0.02	0.22	0.25
10/24/2005 09:15:30	14.3622	14.3534	0.02	0.22	0.25
10/24/2005 09:16:00	14.3622	14.3596	0.01	0.21	0.25
10/24/2005 09:16:30	14.367	14.3576	0.02	0.22	0.25
10/24/2005 09:17:00	14.367	14.3554	0.03	0.23	0.25
10/24/2005 09:17:30	14.3716	14.3616	0.02	0.22	0.25
10/24/2005 09:18:00	14.3622	14.3576	0.01	0.21	0.25
10/24/2005 09:18:30	14.3576	14.3616	-0.01	0.19	0.25
10/24/2005 09:19:00	14.3716	14.3637	0.02	0.22	0.25
10/24/2005 09:19:30	14.348	14.3658	-0.04	0.16	0.25
10/24/2005 09:20:00	14.367	14.3658	0.00	0.20	0.25
10/24/2005 09:20:30	14.3622	14.3658	-0.01	0.19	0.25
10/24/2005 09:21:00	14.4049	14.3637	0.09	0.29	0.25
10/24/2005 09:21:30	14.4002	14.3658	0.08	0.28	0.25
10/24/2005 09:22:00	14.4381	14.3658	0.16	0.36	0.25
10/24/2005 09:22:30	14.4523	14.3637	0.20	0.40	0.25
10/24/2005 09:23:00	14.4996	14.3699	0.29	0.49	0.25
10/24/2005 09:23:30	14.4901	14.3658	0.28	0.48	0.25
10/24/2005 09:24:00	14.528	14.3679	0.36	0.56	0.25
10/24/2005 09:24:30	14.5753	14.3721	0.46	0.66	0.25
10/24/2005 09:25:00	14.5799	14.3721	0.47	0.67	0.25
10/24/2005 09:25:30	14.5895	14.3699	0.49	0.69	0.25
10/24/2005 09:26:00	14.5801	14.3719	0.47	0.67	0.25
10/24/2005 09:26:30	14.6273	14.3679	0.58	0.78	0.25
10/24/2005 09:27:00	14.6414	14.3719	0.61	0.81	0.25
10/24/2005 09:27:30	14.6698	14.3616	0.69	0.89	0.25
10/24/2005 09:28:00	14.6888	14.3741	0.71	0.91	0.25
10/24/2005 09:28:30	14.6794	14.3761	0.68	0.88	0.25
10/24/2005 09:29:00	14.7267	14.3741	0.79	0.99	0.25
10/24/2005 09:29:30	14.7267	14.3761	0.79	0.99	0.25
10/24/2005 09:30:00	14.7692	14.3803	0.88	1.08	0.25
10/24/2005 09:30:30	14.7692	14.3761	0.88	1.08	0.25
10/24/2005 09:31:00	14.7503	14.3761	0.84	1.04	0.25
10/24/2005 09:31:30	14.7882	14.3782	0.92	1.12	0.25
10/24/2005 09:32:00	14.7882	14.3782	0.92	1.12	0.25
10/24/2005 09:32:30	14.8165	14.3782	0.99	1.19	0.25
10/24/2005 09:33:00	14.8213	14.3782	1.00	1.20	0.25
10/24/2005 09:33:30	14.8307	14.3782	1.02	1.22	0.25
10/24/2005 09:34:00	14.8307	14.3741	1.03	1.23	0.25
10/24/2005 09:34:30	14.8307	14.3824	1.01	1.21	0.25
10/24/2005 09:35:00	14.8497	14.3783	1.06	1.26	0.25
10/24/2005 09:35:30	14.8732	14.3803	1.11	1.31	0.25
10/24/2005 09:36:00	14.8449	14.3761	1.05	1.25	0.25
10/24/2005 09:36:30	14.8828	14.3783	1.14	1.34	0.25
10/24/2005 09:37:00	14.8685	14.3783	1.10	1.30	0.25
10/24/2005 09:37:30	14.911	14.3846	1.18	1.38	0.25
10/24/2005 09:38:00	14.9016	14.3637	1.21	1.41	0.25
10/24/2005 09:38:30	14.9158	14.3824	1.20	1.40	0.25
10/24/2005 09:39:00	14.93	14.3803	1.24	1.44	0.25
10/24/2005 09:39:30	14.9347	14.3824	1.24	1.44	0.25
10/24/2005 09:40:00	14.9441	14.3824	1.26	1.46	0.25
10/24/2005 09:40:30	14.9489	14.3824	1.27	1.47	0.25
10/24/2005 09:41:00	14.9537	14.3846	1.28	1.48	0.25
10/24/2005 09:41:30	14.9867	14.3846	1.35	1.55	0.25
10/24/2005 09:42:00	14.9962	14.3866	1.37	1.57	0.25
10/24/2005 09:42:30	15.0246	14.3866	1.44	1.64	0.25
10/24/2005 09:43:00	15.0198	14.3825	1.43	1.63	0.25
10/24/2005 09:43:30	15.034	14.3866	1.46	1.66	0.25
10/24/2005 09:44:00	15.0577	14.3846	1.51	1.71	0.25
10/24/2005 09:44:30	15.0387	14.3866	1.47	1.67	0.25
10/24/2005 09:45:00	15.0577	14.3888	1.51	1.71	0.25
10/24/2005 09:45:30	15.0671	14.3888	1.53	1.73	0.25
10/24/2005 09:46:00	15.0765	14.3866	1.55	1.75	0.25
10/24/2005 09:46:30	15.086	14.3908	1.56	1.76	0.25
10/24/2005 09:47:00	15.105	14.3888	1.61	1.81	0.25
10/24/2005 09:47:30	15.1096	14.3908	1.62	1.82	0.25
10/24/2005 09:48:00	15.1238	14.3846	1.66	1.86	0.25
10/24/2005 09:48:30	15.1332	14.3867	1.68	1.88	0.25
10/24/2005 09:49:00	15.1332	14.3888	1.68	1.88	0.25
10/24/2005 09:49:30	15.1427	14.3908	1.69	1.89	0.25
10/24/2005 09:50:00	15.1475	14.3908	1.70	1.90	0.25
10/24/2005 09:50:30	15.1805	14.3846	1.79	1.99	0.25
10/24/2005 09:51:00	15.1805	14.3888	1.78	1.98	0.25
10/24/2005 09:51:30	15.1899	14.3888	1.80	2.00	0.25
10/24/2005 09:52:00	15.2088	14.393	1.84	2.04	0.25
10/24/2005 09:52:30	15.2324	14.3909	1.89	2.09	0.25
10/24/2005 09:53:00	15.242	14.3909	1.92	2.12	0.25
10/24/2005 09:53:30	15.2561	14.3888	1.95	2.15	0.25
10/24/2005 09:54:00	15.2657	14.3909	1.97	2.17	0.25
10/24/2005 09:54:30	15.2657	14.3888	1.97	2.17	0.25
10/24/2005 09:55:00	15.2751	14.395	1.98	2.18	0.25
10/24/2005 09:55:30	15.3034	14.3888	2.06	2.26	0.25
10/24/2005 09:56:00	15.3128	14.393	2.07	2.27	0.25
10/24/2005 09:56:30	15.3082	14.3951	2.05	2.25	0.25
10/24/2005 09:57:00	15.327	14.3972	2.09	2.29	0.25
10/24/2005 09:57:30	15.327	14.3972	2.09	2.29	0.25
10/24/2005 09:58:00	15.3412	14.3992	2.12	2.32	0.25
10/24/2005 09:58:30	15.3412	14.3951	2.13	2.33	0.25
10/24/2005 09:59:00	15.3554	14.3951	2.16	2.36	0.25
10/24/2005 09:59:30	15.3601	14.3972	2.17	2.37	0.25
10/24/2005 10:00:00	15.3695	14.4014	2.18	2.38	0.25
10/24/2005 10:00:30	15.3837	14.3993	2.22	2.42	0.25
10/24/2005 10:01:00	15.3885	14.3972	2.23	2.43	0.25
10/24/2005 10:01:30	15.3979	14.3993	2.25	2.45	0.25
10/24/2005 10:02:00	15.4074	14.4014	2.26	2.46	0.25
10/24/2005 10:02:30	15.3979	14.4034	2.24	2.44	0.25
10/24/2005 10:03:00	15.4121	14.4034	2.27	2.47	0.25
10/24/2005 10:03:30	15.4026	14.4014	2.25	2.45	0.25
10/24/2005 10:04:00	15.4026	14.3993	2.26	2.46	0.25
10/24/2005 10:04:30	15.4168	14.4014	2.29	2.49	0.25
10/24/2005 10:05:00	15.4216	14.4036	2.29	2.49	0.25
10/24/2005 10:05:30	15.4262	14.4056	2.30	2.50	0.25
10/24/2005 10:06:00	15.4216	14.4076	2.28	2.48	0.25
10/24/2005 10:06:30	15.4356	14.4076	2.31	2.51	0.25
10/24/2005 10:07:00	15.4216	14.4056	2.29	2.49	0.25
10/24/2005 10:07:30	15.431	14.4078	2.30	2.50	0.25
10/24/2005 10:08:00	15.4356	14.4078	2.31	2.51	0.25
10/24/2005 10:08:30	15.4356	14.4098	2.31	2.51	0.25
10/24/2005 10:09:00	15.4452	14.4098	2.33	2.53	0.25
10/24/2005 10:09:30	15.4641	14.4098	2.37	2.57	0.25
10/24/2005 10:10:00	15.4783	14.4098	2.40	2.60	0.25
10/24/2005 10:10:30	15.4877	14.4098	2.43	2.63	0.25
10/24/2005 10:11:00	15.5019	14.414	2.45	2.65	0.25
10/24/2005 10:11:30	15.4971	14.412	2.44	2.64	0.25
10/24/2005 10:12:00	15.5066	14.412	2.46	2.66	0.25
10/24/2005 10:12:30	15.5114	14.4098	2.48	2.68	0.25
10/24/2005 10:13:00	15.5256	14.412	2.51	2.71	0.25
10/24/2005 10:13:30	15.5256	14.414	2.50	2.70	0.25
10/24/2005 10:14:00	15.535	14.414	2.52	2.72	0.25
10/24/2005 10:14:30	15.535	14.412	2.53	2.73	0.25
10/24/2005 10:15:00	15.5396	14.412	2.54	2.74	0.25
10/24/2005 10:15:30	15.5538	14.4162	2.56	2.76	0.25
10/24/2005 10:16:00	15.5681	14.4162	2.59	2.79	0.25
10/24/2005 10:16:30	15.5727	14.4162	2.60	2.80	0.25
10/24/2005 10:17:00	15.5823	14.414	2.63	2.83	0.25
10/24/2005 10:17:30	15.5681	14.412	2.60	2.80	0.25
10/24/2005 10:18:00	15.5727	14.4141	2.61	2.81	0.25
10/24/2005 10:18:30	15.5681	14.4182	2.59	2.79	0.25
10/24/2005 10:19:00	15.5681	14.4141	2.60	2.80	0.25
10/24/2005 10:19:30	15.5727	14.4162	2.60	2.80	0.25
10/24/2005 10:20:00	15.5681	14.4162	2.59	2.79	0.25
10/24/2005 10:20:30	15.5727	14.4204	2.59	2.79	0.25
10/24/2005 10:21:00	15.5823	14.4204	2.61	2.81	0.25
10/24/2005 10:21:30	15.5869	14.4183	2.63	2.83	0.25
10/24/2005 10:22:00	15.5775	14.4204	2.60	2.80	0.25
10/24/2005 10:22:30	15.5963	14.4183	2.65	2.85	0.25
10/24/2005 10:23:00	15.5823	14.4183	2.62	2.82	0.25
10/24/2005 10:23:30	15.5823	14.4183	2.62	2.82	0.25
10/24/2005 10:24:00	15.5917	14.4183	2.64	2.84	0.25
10/24/2005 10:24:30	15.5821	14.4246	2.60	2.80	0.25
10/24/2005 10:25:00	15.5917	14.4246	2.63	2.83	0.25
10/24/2005 10:25:30	15.6106	14.4226	2.67	2.87	0.25
10/24/2005 10:26:00	15.6106	14.4226	2.67	2.87	0.25
10/24/2005 10:26:30	15.62	14.4246	2.69	2.89	0.25
10/24/2005 10:27:00	15.62	14.4246	2.69	2.89	0.25
10/24/2005 10:27:30	15.6294	14.4266	2.71	2.91	0.25
10/24/2005 10:28:00	15.62	14.4246	2.69	2.89	0.25
10/24/2005 10:28:30	15.6294	14.4288	2.70	2.90	0.25
10/24/2005 10:29:00	15.6342	14.4205	2.73	2.93	0.25
10/24/2005 10:29:30	15.6436	14.4288	2.73	2.93	0.25
10/24/2005 10:30:00	15.6436	14.4288	2.73	2.93	0.25
10/24/2005 10:30:30	15.6531	14.4288	2.76	2.96	0.25
10/24/2005 10:31:00	15.6436	14.4308	2.73	2.93	0.25
10/24/2005 10:31:30	15.6388	14.4288	2.72	2.92	0.25
10/24/2005 10:32:00	15.6577	14.433	2.76	2.96	0.25
10/24/2005 10:32:30	15.6531	14.433	2.75	2.95	0.25
10/24/2005 10:33:00	15.6673	14.435	2.77	2.97	0.25
10/24/2005 10:33:30	15.6673	14.433	2.78	2.98	0.25
10/24/2005 10:34:00	15.6719	14.435	2.78	2.98	0.25
10/24/2005 10:34:30	15.6813	14.4372	2.80	3.00	0.25
10/24/2005 10:35:00	15.6909	14.4392	2.82	3.02	0.25
10/24/2005 10:35:30	15.6909	14.4392	2.82	3.02	0.25
10/24/2005 10:36:00	15.6955	14.4372	2.83	3.03	0.25
10/24/2005 10:36:30	15.6909	14.4372	2.82	3.02	0.25
10/24/2005 10:37:00	15.6908	14.4372	2.82	3.02	0.25
10/24/2005 10:37:30	15.6861	14.4392	2.81	3.01	0.25
10/24/2005 10:38:00	15.7003	14.4434	2.83	3.03	0.25
10/24/2005 10:38:30	15.6908	14.4414	2.81	3.01	0.25
10/24/2005 10:39:00	15.6955	14.4434	2.82	3.02	0.25
10/24/2005 10:39:30	15.6955	14.4434	2.82	3.02	0.25
10/24/2005 10:40:00	15.6955	14.4455	2.81	3.01	0.25
10/24/2005 10:40:30	15.6909	14.4455	2.80	3.00	0.25
10/24/2005 10:41:00	15.6909	14.4434	2.81	3.01	0.25
10/24/2005 10:41:30	15.7003	14.4476	2.82	3.02	0.25
10/24/2005 10:42:00	15.7003	14.4456	2.82	3.02	0.25
10/24/2005 10:42:30	15.7003	14.4456	2.82	3.02	0.25
10/24/2005 10:43:00	15.705	14.4456	2.83	3.03	0.25
10/24/2005 10:43:30	15.6955	14.4476	2.81	3.01	0.25
10/24/2005 10:44:00	15.705	14.4497	2.82	3.02	0.25
10/24/2005 10:44:30	15.7098	14.4434	2.85	3.05	0.25
10/24/2005 10:45:00	15.7003	14.4456	2.82	3.02	0.25
10/24/2005 10:45:30	15.705	14.4519	2.82	3.02	0.25
10/24/2005 10:46:00	15.7098	14.4476	2.84	3.04	0.25
10/24/2005 10:46:30	15.7003	14.4519	2.81	3.01	0.25
10/24/2005 10:47:00	15.7192	14.4519	2.85	3.05	0.25
10/24/2005 10:47:30	15.705	14.4519	2.82	3.02	0.25
10/24/2005 10:48:00	15.705	14.4476	2.83	3.03	0.25
10/24/2005 10:48:30	15.6908	14.4539	2.78	2.98	0.25
10/24/2005 10:49:00	15.7003	14.4539	2.80	3.00	0.25
10/24/2005 10:49:30	15.7003	14.4497	2.81	3.01	0.25
10/24/2005 10:50:00	15.6861	14.4519	2.78	2.98	0.25
10/24/2005 10:50:30	15.7003	14.4539	2.80	3.00	0.25
10/24/2005 10:51:00	15.6908	14.4559	2.78	2.98	0.25
10/24/2005 10:51:30	15.6908	14.4519	2.79	2.99	0.25
10/24/2005 10:52:00	15.7003	14.4559	2.80	3.00	0.25
10/24/2005 10:52:30	15.6955	14.4621	2.78	2.98	0.25
10/24/2005 10:53:00	15.6861	14.4519	2.78	2.98	0.25
10/24/2005 10:53:30	15.6955	14.4539	2.79	2.99	0.25
10/24/2005 10:54:00	15.6813	14.4519	2.77	2.97	0.25
10/24/2005 10:54:30	15.7003	14.4581	2.80	3.00	0.25
10/24/2005 10:55:00	15.6908	14.4581	2.77	2.97	0.25
10/24/2005 10:55:30	15.6955	14.4581	2.78	2.98	0.25
10/24/2005 10:56:00	15.6861	14.4581	2.76	2.96	0.25
10/24/2005 10:56:30	15.6955	14.4559	2.79	2.99	0.25
10/24/2005 10:57:00	15.6955	14.4621	2.78	2.98	0.25
10/24/2005 10:57:30	15.6908	14.4601	2.77	2.97	0.25
10/24/2005 10:58:00	15.6908	14.4601	2.77	2.97	0.25
10/24/2005 10:58:30	15.6955	14.4601	2.78	2.98	0.25
10/24/2005 10:59:00	15.6955	14.4621	2.78	2.98	0.25
10/24/2005 10:59:30	15.6813	14.4621	2.74	2.94	0.25
10/24/2005 11:00:00	15.6861	14.4601	2.76	2.96	0.25
10/24/2005 11:00:30	15.6719	14.4664	2.71	2.91	0.25
10/24/2005 11:01:00	15.6719	14.4601	2.73	2.93	0.25
10/24/2005 11:01:30	15.6719	14.4664	2.71	2.91	0.25
10/24/2005 11:02:00	15.6767	14.4601	2.74	2.94	0.25
10/24/2005 11:02:30	15.6813	14.4621	2.74	2.94	0.25
10/24/2005 11:03:00	15.6625	14.4621	2.70	2.90	0.25
10/24/2005 11:03:30	15.6625	14.4601	2.71	2.91	0.25
10/24/2005 11:04:00	15.6625	14.4643	2.70	2.90	0.25
10/24/2005 11:04:30	15.6625	14.4643	2.70	2.90	0.25
10/24/2005 11:05:00	15.6577	14.4601	2.70	2.90	0.25
10/24/2005 11:05:30	15.6531	14.4643	2.68	2.88	0.25
10/24/2005 11:06:00	15.6436	14.4664	2.65	2.85	0.25
10/24/2005 11:06:30	15.6531	14.4643	2.68	2.88	0.25
10/24/2005 11:07:00	15.6388	14.4664	2.64	2.84	0.25
10/24/2005 11:07:30	15.6436	14.4643	2.65	2.85	0.25
10/24/2005 11:08:00	15.6388	14.4706	2.63	2.83	0.25
10/24/2005 11:08:30	15.6436	14.4643	2.65	2.85	0.25
10/24/2005 11:09:00	15.6483	14.4685	2.66	2.86	0.25
10/24/2005 11:09:30	15.6388	14.4706	2.63	2.83	0.25
10/24/2005 11:10:00	15.6294	14.4706	2.61	2.81	0.25
10/24/2005 11:10:30	15.6294	14.4664	2.62	2.82	0.25
10/24/2005 11:11:00	15.6294	14.4726	2.60	2.80	0.25
10/24/2005 11:11:30	15.6294	14.4706	2.61	2.81	0.25
10/24/2005 11:12:00	15.6246	14.4706	2.60	2.80	0.25
10/24/2005 11:12:30	15.6246	14.4665	2.61	2.81	0.25
10/24/2005 11:13:00	15.6246	14.4727	2.59	2.79	0.25
10/24/2005 11:13:30	15.6294	14.4727	2.60	2.80	0.25
10/24/2005 11:14:00	15.62	14.4706	2.59	2.79	0.25
10/24/2005 11:14:30	15.6341	14.4707	2.62	2.82	0.25
10/24/2005 11:15:00	15.6246	14.4707	2.60	2.80	0.25
10/24/2005 11:15:30	15.6246	14.4685	2.60	2.80	0.25
10/24/2005 11:16:00	15.62	14.4748	2.58	2.78	0.25
10/24/2005 11:16:30	15.6246	14.4727	2.59	2.79	0.25
10/24/2005 11:17:00	15.601	14.4707	2.54	2.74	0.25
10/24/2005 11:17:30	15.6246	14.4727	2.59	2.79	0.25
10/24/2005 11:18:00	15.6152	14.4769	2.56	2.76	0.25
10/24/2005 11:18:30	15.62	14.4749	2.58	2.78	0.25
10/24/2005 11:19:00	15.62	14.4749	2.58	2.78	0.25
10/24/2005 11:19:30	15.6104	14.4771	2.55	2.75	0.25
10/24/2005 11:20:00	15.6104	14.4771	2.55	2.75	0.25
10/24/2005 11:20:30	15.62	14.4751	2.58	2.78	0.25
10/24/2005 11:21:00	15.6152	14.4771	2.56	2.76	0.25
10/24/2005 11:21:30	15.6058	14.4771	2.54	2.74	0.25
10/24/2005 11:22:00	15.6104	14.4793	2.55	2.75	0.25
10/24/2005 11:22:30	15.6152	14.4793	2.56	2.76	0.25
10/24/2005 11:23:00	15.6058	14.4793	2.54	2.74	0.25
10/24/2005 11:23:30	15.6104	14.4813	2.54	2.74	0.25
10/24/2005 11:24:00	15.5963	14.4793	2.51	2.71	0.25
10/24/2005 11:24:30	15.601	14.4793	2.52	2.72	0.25
10/24/2005 11:25:00	15.5869	14.4813	2.49	2.69	0.25
10/24/2005 11:25:30	15.5869	14.4772	2.50	2.70	0.25
10/24/2005 11:26:00	15.5773	14.4794	2.47	2.67	0.25
10/24/2005 11:26:30	15.5869	14.4814	2.49	2.69	0.25
10/24/2005 11:27:00	15.5679	14.4814	2.45	2.65	0.25
10/24/2005 11:27:30	15.5773	14.4814	2.47	2.67	0.25
10/24/2005 11:28:00	15.5679	14.4814	2.45	2.65	0.25
10/24/2005 11:28:30	15.5537	14.4816	2.41	2.61	0.25
10/24/2005 11:29:00	15.5585	14.4816	2.42	2.62	0.25
10/24/2005 11:29:30	15.5585	14.4774	2.43	2.63	0.25
10/24/2005 11:30:00	15.5537	14.4816	2.41	2.61	0.25
10/24/2005 11:30:30	15.5491	14.4816	2.40	2.60	0.25
10/24/2005 11:31:00	15.5491	14.4838	2.40	2.60	0.25
10/24/2005 11:31:30	15.5396	14.4838	2.38	2.58	0.25
10/24/2005 11:32:00	15.5302	14.4817	2.36	2.56	0.25
10/24/2005 11:32:30	15.5348	14.4838	2.37	2.57	0.25
10/24/2005 11:33:00	15.5302	14.4838	2.35	2.55	0.25
10/24/2005 11:33:30	15.5348	14.4838	2.37	2.57	0.25
10/24/2005 11:34:00	15.5302	14.4859	2.35	2.55	0.25
10/24/2005 11:34:30	15.5302	14.4859	2.35	2.55	0.25
10/24/2005 11:35:00	15.516	14.4859	2.32	2.52	0.25
10/24/2005 11:35:30	15.5112	14.4839	2.31	2.51	0.25
10/24/2005 11:36:00	15.5066	14.4859	2.30	2.50	0.25
10/24/2005 11:36:30	15.5112	14.4859	2.31	2.51	0.25
10/24/2005 11:37:00	15.5018	14.4861	2.29	2.49	0.25
10/24/2005 11:37:30	15.5018	14.4861	2.29	2.49	0.25
10/24/2005 11:38:00	15.5018	14.4861	2.29	2.49	0.25
10/24/2005 11:38:30	15.497	14.4861	2.27	2.47	0.25
10/24/2005 11:39:00	15.4924	14.4861	2.26	2.46	0.25
10/24/2005 11:39:30	15.4924	14.4861	2.26	2.46	0.25
10/24/2005 11:40:00	15.4924	14.4903	2.26	2.46	0.25
10/24/2005 11:40:30	15.4876	14.4903	2.24	2.44	0.25
10/24/2005 11:41:00	15.497	14.4925	2.26	2.46	0.25
10/24/2005 11:41:30	15.4781	14.4862	2.23	2.43	0.25
10/24/2005 11:42:00	15.4829	14.4883	2.24	2.44	0.25
10/24/2005 11:42:30	15.4687	14.4904	2.20	2.40	0.25
10/24/2005 11:43:00	15.4639	14.4904	2.19	2.39	0.25
10/24/2005 11:43:30	15.4639	14.4904	2.19	2.39	0.25
10/24/2005 11:44:00	15.4639	14.4904	2.19	2.39	0.25
10/24/2005 11:44:30	15.4639	14.4925	2.19	2.39	0.25
10/24/2005 11:45:00	15.4451	14.4925	2.14	2.34	0.25
10/24/2005 11:45:30	15.4593	14.4925	2.18	2.38	0.25
10/24/2005 11:46:00	15.4499	14.4946	2.15	2.35	0.25
10/24/2005 11:46:30	15.4499	14.4946	2.15	2.35	0.25
10/24/2005 11:47:00	15.4403	14.4906	2.14	2.34	0.25
10/24/2005 11:47:30	15.4451	14.4926	2.14	2.34	0.25
10/24/2005 11:48:00	15.4356	14.4948	2.12	2.32	0.25
10/24/2005 11:48:30	15.4309	14.4926	2.11	2.31	0.25
10/24/2005 11:49:00	15.4214	14.4948	2.09	2.29	0.25
10/24/2005 11:49:30	15.4214	14.4948	2.09	2.29	0.25
10/24/2005 11:50:00	15.4214	14.4968	2.08	2.28	0.25
10/24/2005 11:50:30	15.4168	14.4948	2.07	2.27	0.25
10/24/2005 11:51:00	15.412	14.4948	2.06	2.26	0.25
10/24/2005 11:51:30	15.4026	14.497	2.04	2.24	0.25
10/24/2005 11:52:00	15.4072	14.497	2.05	2.25	0.25
10/24/2005 11:52:30	15.4026	14.497	2.04	2.24	0.25
10/24/2005 11:53:00	15.3931	14.499	2.01	2.21	0.25
10/24/2005 11:53:30	15.3931	14.4991	2.01	2.21	0.25
10/24/2005 11:54:00	15.3789	14.5012	1.98	2.18	0.25
10/24/2005 11:54:30	15.3931	14.4991	2.01	2.21	0.25
10/24/2005 11:55:00	15.3789	14.4971	1.98	2.18	0.25
10/24/2005 11:55:30	15.3789	14.4991	1.98	2.18	0.25
10/24/2005 11:56:00	15.3505	14.4991	1.92	2.12	0.25
10/24/2005 11:56:30	15.3741	14.4971	1.97	2.17	0.25
10/24/2005 11:57:00	15.3601	14.4971	1.94	2.14	0.25
10/24/2005 11:57:30	15.3553	14.4993	1.93	2.13	0.25
10/24/2005 11:58:00	15.3601	14.5013	1.93	2.13	0.25
10/24/2005 11:58:30	15.3553	14.5013	1.92	2.12	0.25
10/24/2005 11:59:00	15.3459	14.4993	1.91	2.11	0.25
10/24/2005 11:59:30	15.3506	14.5035	1.91	2.11	0.25
10/24/2005 12:00:00	15.3411	14.5015	1.89	2.09	0.25
10/24/2005 12:00:30	15.3316	14.5015	1.87	2.07	0.25
10/24/2005 12:01:00	15.3316	14.4993	1.87	2.07	0.25
10/24/2005 12:01:30	15.3222	14.4994	1.85	2.05	0.25
10/24/2005 12:02:00	15.327	14.5035	1.85	2.05	0.25
10/24/2005 12:02:30	15.327	14.5035	1.85	2.05	0.25
10/24/2005 12:03:00	15.3128	14.5035	1.82	2.02	0.25
10/24/2005 12:03:30	15.3174	14.5036	1.83	2.03	0.25
10/24/2005 12:04:00	15.308	14.5036	1.81	2.01	0.25
10/24/2005 12:04:30	15.2939	14.5015	1.78	1.98	0.25
10/24/2005 12:05:00	15.2986	14.5015	1.79	1.99	0.25
10/24/2005 12:05:30	15.2844	14.4994	1.77	1.97	0.25
10/24/2005 12:06:00	15.2939	14.5036	1.78	1.98	0.25
10/24/2005 12:06:30	15.2844	14.5036	1.76	1.96	0.25
10/24/2005 12:07:00	15.2844	14.5036	1.76	1.96	0.25
10/24/2005 12:07:30	15.2844	14.5016	1.76	1.96	0.25
10/24/2005 12:08:00	15.2797	14.5036	1.75	1.95	0.25
10/24/2005 12:08:30	15.2703	14.5038	1.72	1.92	0.25
10/24/2005 12:09:00	15.2655	14.5058	1.71	1.91	0.25
10/24/2005 12:09:30	15.2655	14.4996	1.72	1.92	0.25
10/24/2005 12:10:00	15.2607	14.5058	1.70	1.90	0.25
10/24/2005 12:10:30	15.2607	14.51	1.69	1.89	0.25
10/24/2005 12:11:00	15.2561	14.5078	1.68	1.88	0.25
10/24/2005 12:11:30	15.2513	14.5059	1.68	1.88	0.25
10/24/2005 12:12:00	15.2419	14.5059	1.66	1.86	0.25
10/24/2005 12:12:30	15.2513	14.5059	1.68	1.88	0.25
10/24/2005 12:13:00	15.2419	14.508	1.65	1.85	0.25
10/24/2005 12:13:30	15.2371	14.5059	1.65	1.85	0.25
10/24/2005 12:14:00	15.2277	14.508	1.62	1.82	0.25
10/24/2005 12:14:30	15.2277	14.5038	1.63	1.83	0.25
10/24/2005 12:15:00	15.2136	14.508	1.59	1.79	0.25
10/24/2005 12:15:30	15.2182	14.5059	1.60	1.80	0.25
10/24/2005 12:16:00	15.2136	14.508	1.59	1.79	0.25
10/24/2005 12:16:30	15.2136	14.508	1.59	1.79	0.25
10/24/2005 12:17:00	15.204	14.508	1.57	1.77	0.25
10/24/2005 12:17:30	15.2088	14.508	1.58	1.78	0.25
10/24/2005 12:18:00	15.1994	14.508	1.56	1.76	0.25
10/24/2005 12:18:30	15.1899	14.5059	1.54	1.74	0.25
10/24/2005 12:19:00	15.1899	14.5102	1.53	1.73	0.25
10/24/2005 12:19:30	15.1899	14.508	1.53	1.73	0.25
10/24/2005 12:20:00	15.1804	14.5059	1.52	1.72	0.25
10/24/2005 12:20:30	15.1852	14.508	1.52	1.72	0.25
10/24/2005 12:21:00	15.1709	14.5102	1.49	1.69	0.25
10/24/2005 12:21:30	15.1709	14.5142	1.48	1.68	0.25
10/24/2005 12:22:00	15.1709	14.5102	1.49	1.69	0.25
10/24/2005 12:22:30	15.1663	14.508	1.48	1.68	0.25
10/24/2005 12:23:00	15.1521	14.508	1.45	1.65	0.25
10/24/2005 12:23:30	15.1473	14.5122	1.43	1.63	0.25
10/24/2005 12:24:00	15.1473	14.508	1.44	1.64	0.25
10/24/2005 12:24:30	15.1473	14.5102	1.43	1.63	0.25
10/24/2005 12:25:00	15.1473	14.508	1.44	1.64	0.25
10/24/2005 12:25:30	15.1427	14.508	1.43	1.63	0.25
10/24/2005 12:26:00	15.1379	14.508	1.42	1.62	0.25
10/24/2005 12:26:30	15.1332	14.5122	1.40	1.60	0.25
10/24/2005 12:27:00	15.119	14.5122	1.37	1.57	0.25
10/24/2005 12:27:30	15.1237	14.5102	1.38	1.58	0.25
10/24/2005 12:28:00	15.1142	14.5102	1.36	1.56	0.25
10/24/2005 12:28:30	15.1142	14.5102	1.36	1.56	0.25
10/24/2005 12:29:00	15.1048	14.5122	1.33	1.53	0.25
10/24/2005 12:29:30	15.1048	14.5102	1.34	1.54	0.25
10/24/2005 12:30:00	15.1	14.5122	1.32	1.52	0.25
10/24/2005 12:30:30	15.0954	14.5122	1.31	1.51	0.25
10/24/2005 12:31:00	15.0906	14.5142	1.30	1.50	0.25
10/24/2005 12:31:30	15.086	14.5122	1.29	1.49	0.25
10/24/2005 12:32:00	15.086	14.51	1.30	1.50	0.25
10/24/2005 12:32:30	15.0764	14.508	1.28	1.48	0.25
10/24/2005 12:33:00	15.0717	14.5122	1.26	1.46	0.25
10/24/2005 12:33:30	15.0623	14.5142	1.23	1.43	0.25
10/24/2005 12:34:00	15.0717	14.5122	1.26	1.46	0.25
10/24/2005 12:34:30	15.0529	14.5122	1.22	1.42	0.25
10/24/2005 12:35:00	15.0623	14.5142	1.23	1.43	0.25
10/24/2005 12:35:30	15.0481	14.5162	1.20	1.40	0.25
10/24/2005 12:36:00	15.0481	14.5122	1.21	1.41	0.25
10/24/2005 12:36:30	15.0481	14.5122	1.21	1.41	0.25
10/24/2005 12:37:00	15.0387	14.5142	1.18	1.38	0.25
10/24/2005 12:37:30	15.0339	14.5142	1.17	1.37	0.25
10/24/2005 12:38:00	15.0245	14.5142	1.15	1.35	0.25
10/24/2005 12:38:30	15.0197	14.5162	1.13	1.33	0.25
10/24/2005 12:39:00	15.0197	14.5142	1.14	1.34	0.25
10/24/2005 12:39:30	15.0339	14.5142	1.17	1.37	0.25
10/24/2005 12:40:00	15.015	14.5142	1.13	1.33	0.25
10/24/2005 12:40:30	15.0197	14.5142	1.14	1.34	0.25
10/24/2005 12:41:00	15.0056	14.5142	1.11	1.31	0.25
10/24/2005 12:41:30	14.996	14.5162	1.08	1.28	0.25
10/24/2005 12:42:00	15.0102	14.5142	1.12	1.32	0.25
10/24/2005 12:42:30	14.9866	14.5184	1.05	1.25	0.25
10/24/2005 12:43:00	15.0008	14.5164	1.09	1.29	0.25
10/24/2005 12:43:30	14.9866	14.5184	1.05	1.25	0.25
10/24/2005 12:44:00	14.9914	14.5164	1.07	1.27	0.25
10/24/2005 12:44:30	14.9772	14.5184	1.03	1.23	0.25
10/24/2005 12:45:00	14.982	14.5142	1.05	1.25	0.25
10/24/2005 12:45:30	14.9772	14.5142	1.04	1.24	0.25
10/24/2005 12:46:00	14.9724	14.5184	1.02	1.22	0.25
10/24/2005 12:46:30	14.963	14.5164	1.01	1.21	0.25
10/24/2005 12:47:00	14.9677	14.5184	1.01	1.21	0.25
10/24/2005 12:47:30	14.9441	14.5184	0.96	1.16	0.25
10/24/2005 12:48:00	14.9583	14.5184	0.99	1.19	0.25
10/24/2005 12:48:30	14.9441	14.5184	0.96	1.16	0.25
10/24/2005 12:49:00	14.9393	14.5184	0.95	1.15	0.25
10/24/2005 12:49:30	14.9393	14.5184	0.95	1.15	0.25
10/24/2005 12:50:00	14.9299	14.5186	0.93	1.13	0.25
10/24/2005 12:50:30	14.9253	14.5206	0.91	1.11	0.25
10/24/2005 12:51:00	14.9205	14.5186	0.90	1.10	0.25
10/24/2005 12:51:30	14.9205	14.5206	0.90	1.10	0.25
10/24/2005 12:52:00	14.9205	14.5186	0.90	1.10	0.25
10/24/2005 12:52:30	14.911	14.5206	0.88	1.08	0.25
10/24/2005 12:53:00	14.9205	14.5186	0.90	1.10	0.25
10/24/2005 12:53:30	14.9016	14.5186	0.86	1.06	0.25
10/24/2005 12:54:00	14.9063	14.5186	0.87	1.07	0.25
10/24/2005 12:54:30	14.8968	14.5206	0.85	1.05	0.25
10/24/2005 12:55:00	14.8968	14.5186	0.85	1.05	0.25
10/24/2005 12:55:30	14.8968	14.5187	0.85	1.05	0.25
10/24/2005 12:56:00	14.878	14.5207	0.80	1.00	0.25
10/24/2005 12:56:30	14.8968	14.5187	0.85	1.05	0.25
10/24/2005 12:57:00	14.892	14.5187	0.84	1.04	0.25
10/24/2005 12:57:30	14.8684	14.5207	0.78	0.98	0.25
10/24/2005 12:58:00	14.878	14.5207	0.80	1.00	0.25
10/24/2005 12:58:30	14.8638	14.5207	0.77	0.97	0.25
10/24/2005 12:59:00	14.8684	14.5207	0.78	0.98	0.25
10/24/2005 12:59:30	14.859	14.5189	0.77	0.97	0.25
10/24/2005 13:00:00	14.859	14.5167	0.77	0.97	0.25
10/24/2005 13:00:30	14.8543	14.5251	0.74	0.94	0.25
10/24/2005 13:01:00	14.8495	14.5209	0.74	0.94	0.25
10/24/2005 13:01:30	14.8449	14.5189	0.73	0.93	0.25
10/24/2005 13:02:00	14.8401	14.5189	0.72	0.92	0.25
10/24/2005 13:02:30	14.8307	14.519	0.70	0.90	0.25
10/24/2005 13:03:00	14.8401	14.5148	0.73	0.93	0.25
10/24/2005 13:03:30	14.8307	14.519	0.70	0.90	0.25
10/24/2005 13:04:00	14.8401	14.5252	0.71	0.91	0.25
10/24/2005 13:04:30	14.807	14.521	0.64	0.84	0.25
10/24/2005 13:05:00	14.8213	14.519	0.68	0.88	0.25
10/24/2005 13:05:30	14.8023	14.5232	0.63	0.83	0.25
10/24/2005 13:06:00	14.807	14.5212	0.64	0.84	0.25
10/24/2005 13:06:30	14.8165	14.5212	0.66	0.86	0.25
10/24/2005 13:07:00	14.8023	14.5232	0.63	0.83	0.25
10/24/2005 13:07:30	14.807	14.5232	0.64	0.84	0.25
10/24/2005 13:08:00	14.7976	14.5212	0.62	0.82	0.25
10/24/2005 13:08:30	14.7928	14.5212	0.61	0.81	0.25
10/24/2005 13:09:00	14.7882	14.5232	0.60	0.80	0.25
10/24/2005 13:09:30	14.774	14.5232	0.56	0.76	0.25
10/24/2005 13:10:00	14.7882	14.5212	0.60	0.80	0.25
10/24/2005 13:10:30	14.7882	14.5212	0.60	0.80	0.25
10/24/2005 13:11:00	14.7786	14.5212	0.58	0.78	0.25
10/24/2005 13:11:30	14.7834	14.5191	0.59	0.79	0.25
10/24/2005 13:12:00	14.7692	14.5232	0.55	0.75	0.25
10/24/2005 13:12:30	14.7646	14.5212	0.55	0.75	0.25
10/24/2005 13:13:00	14.7598	14.5232	0.53	0.73	0.25
10/24/2005 13:13:30	14.7646	14.5232	0.54	0.74	0.25
10/24/2005 13:14:00	14.7598	14.5212	0.54	0.74	0.25
10/24/2005 13:14:30	14.755	14.5212	0.53	0.73	0.25
10/24/2005 13:15:00	14.755	14.5212	0.53	0.73	0.25
10/24/2005 13:15:30	14.7409	14.5232	0.49	0.69	0.25
10/24/2005 13:16:00	14.7503	14.5212	0.52	0.72	0.25
10/24/2005 13:16:30	14.7267	14.5212	0.46	0.66	0.25
10/24/2005 13:17:00	14.7409	14.5212	0.49	0.69	0.25
10/24/2005 13:17:30	14.7173	14.5213	0.44	0.64	0.25
10/24/2005 13:18:00	14.7313	14.5213	0.47	0.67	0.25
10/24/2005 13:18:30	14.7031	14.5191	0.41	0.61	0.25
10/24/2005 13:19:00	14.7173	14.5213	0.44	0.64	0.25
10/24/2005 13:19:30	14.7031	14.5213	0.41	0.61	0.25
10/24/2005 13:20:00	14.7031	14.5234	0.40	0.60	0.25
10/24/2005 13:20:30	14.6794	14.5234	0.35	0.55	0.25
10/24/2005 13:21:00	14.7031	14.5234	0.40	0.60	0.25
10/24/2005 13:21:30	14.6888	14.5234	0.37	0.57	0.25
10/24/2005 13:22:00	14.6888	14.5234	0.37	0.57	0.25
10/24/2005 13:22:30	14.6841	14.5234	0.36	0.56	0.25
10/24/2005 13:23:00	14.6841	14.5255	0.36	0.56	0.25
10/24/2005 13:23:30	14.6841	14.5234	0.36	0.56	0.25
10/24/2005 13:24:00	14.6652	14.5213	0.32	0.52	0.25
10/24/2005 13:24:30	14.6558	14.5234	0.30	0.50	0.25
10/24/2005 13:25:00	14.6604	14.5213	0.31	0.51	0.25
10/24/2005 13:25:30	14.6604	14.5234	0.31	0.51	0.25
10/24/2005 13:26:00	14.6652	14.5234	0.32	0.52	0.25
10/24/2005 13:26:30	14.6652	14.5255	0.31	0.51	0.25
10/24/2005 13:27:00	14.6604	14.5235	0.31	0.51	0.25
10/24/2005 13:27:30	14.6558	14.5255	0.29	0.49	0.25
10/24/2005 13:28:00	14.6558	14.5235	0.30	0.50	0.25
10/24/2005 13:28:30	14.6368	14.5235	0.25	0.45	0.25
10/24/2005 13:29:00	14.6368	14.5235	0.25	0.45	0.25
10/24/2005 13:29:30	14.6321	14.5255	0.24	0.44	0.25
10/24/2005 13:30:00	14.6368	14.5236	0.25	0.45	0.25
10/24/2005 13:30:30	14.6037	14.5215	0.18	0.38	0.25
10/24/2005 13:31:00	14.6273	14.5236	0.23	0.43	0.25
10/24/2005 13:31:30	14.6037	14.5236	0.18	0.38	0.25
10/24/2005 13:32:00	14.6179	14.5236	0.21	0.41	0.25
10/24/2005 13:32:30	14.6085	14.5236	0.19	0.39	0.25
10/24/2005 13:33:00	14.5991	14.5216	0.17	0.37	0.25
10/24/2005 13:33:30	14.6226	14.5236	0.22	0.42	0.25
10/24/2005 13:34:00	14.6131	14.5216	0.21	0.41	0.25
10/24/2005 13:34:30	14.6179	14.5238	0.21	0.41	0.25
10/24/2005 13:35:00	14.5991	14.5258	0.16	0.36	0.25
10/24/2005 13:35:30	14.5895	14.5196	0.16	0.36	0.25
10/24/2005 13:36:00	14.5991	14.5258	0.16	0.36	0.25
10/24/2005 13:36:30	14.5754	14.5258	0.11	0.31	0.25
10/24/2005 13:37:00	14.5848	14.5258	0.13	0.33	0.25
10/24/2005 13:37:30	14.5848	14.5258	0.13	0.33	0.25
10/24/2005 13:38:00	14.5753	14.526	0.11	0.31	0.25
10/24/2005 13:38:30	14.5706	14.528	0.10	0.30	0.25
10/24/2005 13:39:00	14.5658	14.5302	0.08	0.28	0.25
10/24/2005 13:39:30	14.5658	14.526	0.09	0.29	0.25
10/24/2005 13:40:00	14.5612	14.528	0.07	0.27	0.25
10/24/2005 13:40:30	14.5564	14.5239	0.07	0.27	0.25
10/24/2005 13:41:00	14.547	14.5281	0.04	0.24	0.25
10/24/2005 13:41:30	14.547	14.5261	0.05	0.25	0.25
10/24/2005 13:42:00	14.547	14.5281	0.04	0.24	0.25
10/24/2005 13:42:30	14.5422	14.5281	0.03	0.23	0.25
10/24/2005 13:43:00	14.5374	14.5261	0.03	0.23	0.25
10/24/2005 13:43:30	14.5374	14.5261	0.03	0.23	0.25
10/24/2005 13:44:00	14.5374	14.5302	0.02	0.22	0.25
10/24/2005 13:44:30	14.5186	14.5281	-0.02	0.18	0.25
10/24/2005 13:45:00	14.5186	14.5281	-0.02	0.18	0.25
10/24/2005 13:45:30	14.5186	14.5281	-0.02	0.18	0.25
10/24/2005 13:46:00	14.5186	14.5261	-0.02	0.18	0.25
10/24/2005 13:46:30	14.5232	14.5261	-0.01	0.19	0.25
10/24/2005 13:47:00	14.5186	14.5281	-0.02	0.18	0.25
10/24/2005 13:47:30	14.5184	14.5241	-0.01	0.19	0.25
10/24/2005 13:48:00	14.5184	14.5281	-0.02	0.18	0.25
10/24/2005 13:48:30	14.5184	14.5241	-0.01	0.19	0.25
10/24/2005 13:49:00	14.5184	14.5261	-0.02	0.18	0.25
10/24/2005 13:49:30	14.5232	14.5281	-0.01	0.19	0.25
10/24/2005 13:50:00	14.5232	14.5241	0.00	0.20	0.25
10/24/2005 13:50:30	14.5232	14.5261	-0.01	0.19	0.25
10/24/2005 13:51:00	14.5184	14.5241	-0.01	0.19	0.25
10/24/2005 13:51:30	14.5232	14.5261	-0.01	0.19	0.25
10/24/2005 13:52:00	14.5232	14.5261	-0.01	0.19	0.25
10/24/2005 13:52:30	14.5184	14.5241	-0.01	0.19	0.25
10/24/2005 13:53:00	14.5232	14.5281	-0.01	0.19	0.25
10/24/2005 13:53:30	14.5232	14.5281	-0.01	0.19	0.25
10/24/2005 13:54:00	14.5232	14.5261	-0.01	0.19	0.25
10/24/2005 13:54:30	14.5232	14.5261	-0.01	0.19	0.25
10/24/2005 13:55:00	14.5231	14.5281	-0.01	0.19	0.25
10/24/2005 13:55:30	14.5184	14.5261	-0.02	0.18	0.25
10/24/2005 13:56:00	14.5231	14.5261	-0.01	0.19	0.25
10/24/2005 13:56:30	14.5231	14.5241	0.00	0.20	0.25
10/24/2005 13:57:00	14.5279	14.5303	-0.01	0.19	0.25
10/24/2005 13:57:30	14.5231	14.5303	-0.02	0.18	0.25
10/24/2005 13:58:00	14.5279	14.5281	0.00	0.20	0.25
10/24/2005 13:58:30	14.5231	14.5281	-0.01	0.19	0.25
10/24/2005 13:59:00	14.5231	14.5261	-0.01	0.19	0.25
10/24/2005 13:59:30	14.5279	14.5281	0.00	0.20	0.25
10/24/2005 14:00:00	14.5279	14.5281	0.00	0.20	0.25
10/24/2005 14:00:30	14.5231	14.5281	-0.01	0.19	0.25
10/24/2005 14:01:00	14.5279	14.5303	-0.01	0.19	0.25
10/24/2005 14:01:30	14.5231	14.5303	-0.02	0.18	0.25
10/24/2005 14:02:00	14.5231	14.5303	-0.02	0.18	0.25
10/24/2005 14:02:30	14.5231	14.5303	-0.02	0.18	0.25
10/24/2005 14:03:00	14.5325	14.5303	0.00	0.20	0.25
10/24/2005 14:03:30	14.5279	14.5303	-0.01	0.19	0.25
10/24/2005 14:04:00	14.5277	14.5303	-0.01	0.19	0.25
10/24/2005 14:04:30	14.5277	14.5281	0.00	0.20	0.25
10/24/2005 14:05:00	14.5325	14.5323	0.00	0.20	0.25
10/24/2005 14:05:30	14.5277	14.5323	-0.01	0.19	0.25
10/24/2005 14:06:00	14.5277	14.5303	-0.01	0.19	0.25
10/24/2005 14:06:30	14.5277	14.5261	0.00	0.20	0.25
10/24/2005 14:07:00	14.5277	14.5281	0.00	0.20	0.25
10/24/2005 14:07:30	14.5277	14.5303	-0.01	0.19	0.25
10/24/2005 14:08:00	14.5325	14.5323	0.00	0.20	0.25
10/24/2005 14:08:30	14.5277	14.5323	-0.01	0.19	0.25
10/24/2005 14:09:00	14.5277	14.5303	-0.01	0.19	0.25
10/24/2005 14:09:30	14.5277	14.5323	-0.01	0.19	0.25
10/24/2005 14:10:00	14.5277	14.5323	-0.01	0.19	0.25
10/24/2005 14:10:30	14.5277	14.5344	-0.02	0.18	0.25
10/24/2005 14:11:00	14.5323	14.5303	0.00	0.20	0.25
10/24/2005 14:11:30	14.5277	14.5303	-0.01	0.19	0.25
10/24/2005 14:12:00	14.5323	14.5303	0.00	0.20	0.25
10/24/2005 14:12:30	14.5277	14.5303	-0.01	0.19	0.25
10/24/2005 14:13:00	14.5323	14.5303	0.00	0.20	0.25
10/24/2005 14:13:30	14.5323	14.5323	0.00	0.20	0.25
10/24/2005 14:14:00	14.5323	14.5323	0.00	0.20	0.25
10/24/2005 14:14:30	14.5323	14.5323	0.00	0.20	0.25
10/24/2005 14:15:00	14.5277	14.5323	-0.01	0.19	0.25
10/24/2005 14:15:30	14.5277	14.5303	-0.01	0.19	0.25
10/24/2005 14:16:00	14.5323	14.5323	0.00	0.20	0.25
10/24/2005 14:16:30	14.5323	14.5323	0.00	0.20	0.25
10/24/2005 14:17:00	14.5323	14.5323	0.00	0.20	0.25
10/24/2005 14:17:30	14.5276	14.5323	-0.01	0.19	0.25
10/24/2005 14:18:00	14.5323	14.5303	0.00	0.20	0.25
10/24/2005 14:18:30	14.5276	14.5344	-0.02	0.18	0.25
10/24/2005 14:19:00	14.5276	14.5303	-0.01	0.19	0.25
10/24/2005 14:19:30	14.5323	14.5323	0.00	0.20	0.25
10/24/2005 14:20:00	14.5276	14.5323	-0.01	0.19	0.25
10/24/2005 14:20:30	14.5323	14.5344	0.00	0.20	0.25
10/24/2005 14:21:00	14.5323	14.5345	0.00	0.20	0.25
10/24/2005 14:21:30	14.5323	14.5303	0.00	0.20	0.25
10/24/2005 14:22:00	14.5323	14.5345	0.00	0.20	0.25
10/24/2005 14:22:30	14.5323	14.5325	0.00	0.20	0.25
10/24/2005 14:23:00	14.5323	14.5345	0.00	0.20	0.25
10/24/2005 14:23:30	14.5323	14.5303	0.00	0.20	0.25
10/24/2005 14:24:00	14.5323	14.5345	0.00	0.20	0.25
10/24/2005 14:24:30	14.5322	14.5366	-0.01	0.19	0.25
10/24/2005 14:25:00	14.5322	14.5345	-0.01	0.19	0.25
10/24/2005 14:25:30	14.5276	14.5345	-0.02	0.18	0.25
10/24/2005 14:26:00	14.5322	14.5387	-0.01	0.19	0.25
10/24/2005 14:26:30	14.5322	14.5345	-0.01	0.19	0.25
10/24/2005 14:27:00	14.5322	14.5345	-0.01	0.19	0.25
10/24/2005 14:27:30	14.5322	14.5345	-0.01	0.19	0.25
10/24/2005 14:28:00	14.537	14.5345	0.01	0.21	0.25
10/24/2005 14:28:30	14.5322	14.5345	-0.01	0.19	0.25
10/24/2005 14:29:00	14.5322	14.5345	-0.01	0.19	0.25
10/24/2005 14:29:30	14.5322	14.5325	0.00	0.20	0.25
10/24/2005 14:30:00	14.5322	14.5345	-0.01	0.19	0.25
10/24/2005 14:30:30	14.5322	14.5345	-0.01	0.19	0.25
10/24/2005 14:31:00	14.5322	14.5366	-0.01	0.19	0.25
10/24/2005 14:31:30	14.5322	14.5345	-0.01	0.19	0.25
10/24/2005 14:32:00	14.5322	14.5366	-0.01	0.19	0.25
10/24/2005 14:32:30	14.5322	14.5366	-0.01	0.19	0.25
10/24/2005 14:33:00	14.5322	14.5366	-0.01	0.19	0.25
10/24/2005 14:33:30	14.5322	14.5366	-0.01	0.19	0.25
10/24/2005 14:34:00	14.5322	14.5345	-0.01	0.19	0.25
10/24/2005 14:34:30	14.5322	14.5366	-0.01	0.19	0.25
10/24/2005 14:35:00	14.5322	14.5366	-0.01	0.19	0.25
10/24/2005 14:35:30	14.5322	14.5387	-0.01	0.19	0.25
10/24/2005 14:36:00	14.537	14.5366	0.00	0.20	0.25
10/24/2005 14:36:30	14.537	14.5366	0.00	0.20	0.25
10/24/2005 14:37:00	14.5416	14.5367	0.01	0.21	0.25
10/24/2005 14:37:30	14.537	14.5409	-0.01	0.19	0.25
10/24/2005 14:38:00	14.537	14.5367	0.00	0.20	0.25
10/24/2005 14:38:30	14.537	14.5387	0.00	0.20	0.25
10/24/2005 14:39:00	14.5368	14.5387	0.00	0.20	0.25
10/24/2005 14:39:30	14.5368	14.5408	-0.01	0.19	0.25
10/24/2005 14:40:00	14.5368	14.5429	-0.01	0.19	0.25
10/24/2005 14:40:30	14.5368	14.5387	0.00	0.20	0.25
10/24/2005 14:41:00	14.5322	14.5367	-0.01	0.19	0.25
10/24/2005 14:41:30	14.5368	14.5387	0.00	0.20	0.25
10/24/2005 14:42:00	14.5416	14.5387	0.01	0.21	0.25
10/24/2005 14:42:30	14.5368	14.5409	-0.01	0.19	0.25
10/24/2005 14:43:00	14.5368	14.5387	0.00	0.20	0.25
10/24/2005 14:43:30	14.5368	14.5409	-0.01	0.19	0.25
10/24/2005 14:44:00	14.5416	14.5409	0.00	0.20	0.25
10/24/2005 14:44:30	14.5368	14.5409	-0.01	0.19	0.25
10/24/2005 14:45:00	14.5368	14.5429	-0.01	0.19	0.25
10/24/2005 14:45:30	14.5416	14.5409	0.00	0.20	0.25
10/24/2005 14:46:00	14.5368	14.5409	-0.01	0.19	0.25
10/24/2005 14:46:30	14.5368	14.5409	-0.01	0.19	0.25
10/24/2005 14:47:00	14.5416	14.5429	0.00	0.20	0.25
10/24/2005 14:47:30	14.5416	14.5409	0.00	0.20	0.25
10/24/2005 14:48:00	14.5416	14.5429	0.00	0.20	0.25
10/24/2005 14:48:30	14.5368	14.5409	-0.01	0.19	0.25
10/24/2005 14:49:00	14.5416	14.5409	0.00	0.20	0.25
10/24/2005 14:49:30	14.5416	14.5409	0.00	0.20	0.25
10/24/2005 14:50:00	14.5416	14.5428	0.00	0.20	0.25
10/24/2005 14:50:30	14.5368	14.5387	0.00	0.20	0.25
10/24/2005 14:51:00	14.5416	14.5428	0.00	0.20	0.25
10/24/2005 14:51:30	14.5416	14.5428	0.00	0.20	0.25
10/24/2005 14:52:00	14.5416	14.5428	0.00	0.20	0.25
10/24/2005 14:52:30	14.5416	14.545	-0.01	0.19	0.25
10/24/2005 14:53:00	14.5416	14.545	-0.01	0.19	0.25
10/24/2005 14:53:30	14.5416	14.545	-0.01	0.19	0.25
10/24/2005 14:54:00	14.5416	14.545	-0.01	0.19	0.25
10/24/2005 14:54:30	14.5463	14.547	0.00	0.20	0.25
10/24/2005 14:55:00	14.5416	14.5428	0.00	0.20	0.25
10/24/2005 14:55:30	14.5463	14.547	0.00	0.20	0.25
10/24/2005 14:56:00	14.5463	14.5387	0.02	0.22	0.25
10/24/2005 14:56:30	14.5463	14.547	0.00	0.20	0.25
10/24/2005 14:57:00	14.5463	14.547	0.00	0.20	0.25
10/24/2005 14:57:30	14.5416	14.547	-0.01	0.19	0.25
10/24/2005 14:58:00	14.5463	14.547	0.00	0.20	0.25
10/24/2005 14:58:30	14.5463	14.547	0.00	0.20	0.25
10/24/2005 14:59:00	14.5463	14.547	0.00	0.20	0.25
10/24/2005 14:59:30	14.5463	14.549	-0.01	0.19	0.25
10/24/2005 15:00:00	14.5416	14.549	-0.02	0.18	0.25
10/24/2005 15:00:30	14.5416	14.5512	-0.02	0.18	0.25
10/24/2005 15:01:00	14.5416	14.5468	-0.01	0.19	0.25
10/24/2005 15:01:30	14.5463	14.549	-0.01	0.19	0.25
10/24/2005 15:02:00	14.5463	14.549	-0.01	0.19	0.25
10/24/2005 15:02:30	14.5463	14.5468	0.00	0.20	0.25
10/24/2005 15:03:00	14.5463	14.5511	-0.01	0.19	0.25
10/24/2005 15:03:30	14.5463	14.549	-0.01	0.19	0.25
10/24/2005 15:04:00	14.5463	14.5448	0.00	0.20	0.25
10/24/2005 15:04:30	14.5463	14.5468	0.00	0.20	0.25
10/24/2005 15:05:00	14.5463	14.549	-0.01	0.19	0.25
10/24/2005 15:05:30	14.5463	14.5511	-0.01	0.19	0.25
10/24/2005 15:06:00	14.5464	14.5468	0.00	0.20	0.25
10/24/2005 15:06:30	14.5463	14.549	-0.01	0.19	0.25
10/24/2005 15:07:00	14.5463	14.5511	-0.01	0.19	0.25
10/24/2005 15:07:30	14.5463	14.5511	-0.01	0.19	0.25
10/24/2005 15:08:00	14.5511	14.5531	0.00	0.20	0.25
10/24/2005 15:08:30	14.5511	14.5511	0.00	0.20	0.25
10/24/2005 15:09:00	14.5464	14.5489	-0.01	0.19	0.25
10/24/2005 15:09:30	14.5511	14.5511	0.00	0.20	0.25
10/24/2005 15:10:00	14.5464	14.5511	-0.01	0.19	0.25
10/24/2005 15:10:30	14.5464	14.5489	-0.01	0.19	0.25
10/24/2005 15:11:00	14.5464	14.5511	-0.01	0.19	0.25
10/24/2005 15:11:30	14.5511	14.5511	0.00	0.20	0.25
10/24/2005 15:12:00	14.5464	14.5511	-0.01	0.19	0.25
10/24/2005 15:12:30	14.5464	14.5511	-0.01	0.19	0.25
10/24/2005 15:13:00	14.5464	14.5489	-0.01	0.19	0.25
10/24/2005 15:13:30	14.5464	14.5509	-0.01	0.19	0.25
10/24/2005 15:14:00	14.5464	14.5509	-0.01	0.19	0.25
10/24/2005 15:14:30	14.5464	14.5529	-0.01	0.19	0.25
10/24/2005 15:15:00	14.5464	14.5489	-0.01	0.19	0.25
10/24/2005 15:15:30	14.5464	14.5509	-0.01	0.19	0.25
10/24/2005 15:16:00	14.5464	14.5489	-0.01	0.19	0.25
10/24/2005 15:16:30	14.5511	14.5509	0.00	0.20	0.25
10/24/2005 15:17:00	14.5464	14.5529	-0.01	0.19	0.25
10/24/2005 15:17:30	14.5464	14.5529	-0.01	0.19	0.25
10/24/2005 15:18:00	14.5511	14.5529	0.00	0.20	0.25
10/24/2005 15:18:30	14.5464	14.5529	-0.01	0.19	0.25
10/24/2005 15:19:00	14.5511	14.5529	0.00	0.20	0.25
10/24/2005 15:19:30	14.5511	14.5509	0.00	0.20	0.25
10/24/2005 15:20:00	14.5511	14.5551	-0.01	0.19	0.25
10/24/2005 15:20:30	14.5464	14.5551	-0.02	0.18	0.25
10/24/2005 15:21:00	14.5464	14.5529	-0.01	0.19	0.25
10/24/2005 15:21:30	14.5511	14.5529	0.00	0.20	0.25
10/24/2005 15:22:00	14.5511	14.5529	0.00	0.20	0.25
10/24/2005 15:22:30	14.5511	14.5529	0.00	0.20	0.25
10/24/2005 15:23:00	14.5511	14.5551	-0.01	0.19	0.25
10/24/2005 15:23:30	14.5511	14.5529	0.00	0.20	0.25
10/24/2005 15:24:00	14.5511	14.5551	-0.01	0.19	0.25
10/24/2005 15:24:30	14.5464	14.5529	-0.01	0.19	0.25
10/24/2005 15:25:00	14.5511	14.5551	-0.01	0.19	0.25
10/24/2005 15:25:30	14.5511	14.5529	0.00	0.20	0.25
10/24/2005 15:26:00	14.5464	14.555	-0.02	0.18	0.25
10/24/2005 15:26:30	14.5464	14.5529	-0.01	0.19	0.25
10/24/2005 15:27:00	14.5511	14.5529	0.00	0.20	0.25
10/24/2005 15:27:30	14.5511	14.5529	0.00	0.20	0.25
10/24/2005 15:28:00	14.5464	14.5529	-0.01	0.19	0.25
10/24/2005 15:28:30	14.5511	14.555	-0.01	0.19	0.25
10/24/2005 15:29:00	14.5464	14.5529	-0.01	0.19	0.25
10/24/2005 15:29:30	14.5464	14.5528	-0.01	0.19	0.25
10/24/2005 15:30:00	14.5511	14.5528	0.00	0.20	0.25
10/24/2005 15:30:30	14.5511	14.555	-0.01	0.19	0.25
10/24/2005 15:31:00	14.5511	14.5528	0.00	0.20	0.25
10/24/2005 15:31:30	14.5464	14.557	-0.02	0.18	0.25
10/24/2005 15:32:00	14.5511	14.555	-0.01	0.19	0.25
10/24/2005 15:32:30	14.5511	14.557	-0.01	0.19	0.25
10/24/2005 15:33:00	14.5464	14.557	-0.02	0.18	0.25
10/24/2005 15:33:30	14.5464	14.557	-0.02	0.18	0.25
10/24/2005 15:34:00	14.5511	14.5548	-0.01	0.19	0.25
10/24/2005 15:34:30	14.5511	14.5548	-0.01	0.19	0.25
10/24/2005 15:35:00	14.5511	14.5548	-0.01	0.19	0.25
10/24/2005 15:35:30	14.5511	14.5569	-0.01	0.19	0.25
10/24/2005 15:36:00	14.5511	14.5569	-0.01	0.19	0.25
10/24/2005 15:36:30	14.5511	14.5548	-0.01	0.19	0.25
10/24/2005 15:37:00	14.5511	14.5569	-0.01	0.19	0.25
10/24/2005 15:37:30	14.5511	14.5569	-0.01	0.19	0.25
10/24/2005 15:38:00	14.5511	14.5569	-0.01	0.19	0.25
10/24/2005 15:38:30	14.5511	14.5548	-0.01	0.19	0.25
10/24/2005 15:39:00	14.5511	14.5548	-0.01	0.19	0.25
10/24/2005 15:39:30	14.5511	14.5569	-0.01	0.19	0.25
10/24/2005 15:40:00	14.5558	14.5547	0.00	0.20	0.25
10/24/2005 15:40:30	14.5511	14.5589	-0.02	0.18	0.25
10/24/2005 15:41:00	14.5511	14.5569	-0.01	0.19	0.25
10/24/2005 15:41:30	14.5511	14.5569	-0.01	0.19	0.25
10/24/2005 15:42:00	14.5511	14.5567	-0.01	0.19	0.25
10/24/2005 15:42:30	14.5558	14.5589	-0.01	0.19	0.25
10/24/2005 15:43:00	14.5558	14.5567	0.00	0.20	0.25
10/24/2005 15:43:30	14.5558	14.5547	0.00	0.20	0.25
10/24/2005 15:44:00	14.5511	14.5567	-0.01	0.19	0.25
10/24/2005 15:44:30	14.5511	14.5567	-0.01	0.19	0.25
10/24/2005 15:45:00	14.5511	14.5567	-0.01	0.19	0.25
10/24/2005 15:45:30	14.5511	14.5587	-0.02	0.18	0.25
10/24/2005 15:46:00	14.5558	14.5587	-0.01	0.19	0.25
10/24/2005 15:46:30	14.5558	14.5587	-0.01	0.19	0.25
10/24/2005 15:47:00	14.5558	14.5586	-0.01	0.19	0.25
10/24/2005 15:47:30	14.5606	14.5586	0.00	0.20	0.25
10/24/2005 15:48:00	14.5558	14.5606	-0.01	0.19	0.25
10/24/2005 15:48:30	14.5558	14.5606	-0.01	0.19	0.25
10/24/2005 15:49:00	14.5606	14.5585	0.00	0.20	0.25
10/24/2005 15:49:30	14.5606	14.5585	0.00	0.20	0.25
10/24/2005 15:50:00	14.5606	14.5585	0.00	0.20	0.25
10/24/2005 15:50:30	14.5606	14.5606	0.00	0.20	0.25
10/24/2005 15:51:00	14.5558	14.5606	-0.01	0.19	0.25
10/24/2005 15:51:30	14.5558	14.5627	-0.02	0.18	0.25
10/24/2005 15:52:00	14.5558	14.5627	-0.02	0.18	0.25
10/24/2005 15:52:30	14.5558	14.5605	-0.01	0.19	0.25
10/24/2005 15:53:00	14.5558	14.5605	-0.01	0.19	0.25
10/24/2005 15:53:30	14.5606	14.5605	0.00	0.20	0.25
10/24/2005 15:54:00	14.5558	14.5625	-0.02	0.18	0.25
10/24/2005 15:54:30	14.5558	14.5605	-0.01	0.19	0.25
10/24/2005 15:55:00	14.5558	14.5583	-0.01	0.19	0.25
10/24/2005 15:55:30	14.5606	14.5625	0.00	0.20	0.25
10/24/2005 15:56:00	14.5606	14.5625	0.00	0.20	0.25
10/24/2005 15:56:30	14.5606	14.5625	0.00	0.20	0.25
10/24/2005 15:57:00	14.5606	14.5603	0.00	0.20	0.25
10/24/2005 15:57:30	14.5606	14.5625	0.00	0.20	0.25
10/24/2005 15:58:00	14.5606	14.5603	0.00	0.20	0.25
10/24/2005 15:58:30	14.5653	14.5645	0.00	0.20	0.25
10/24/2005 15:59:00	14.5606	14.5624	0.00	0.20	0.25
10/24/2005 15:59:30	14.5606	14.5624	0.00	0.20	0.25
10/24/2005 16:00:00	14.5606	14.5644	-0.01	0.19	0.25
10/24/2005 16:00:30	14.5606	14.5602	0.00	0.20	0.25
10/24/2005 16:01:00	14.5606	14.5622	0.00	0.20	0.25
10/24/2005 16:01:30	14.5606	14.5622	0.00	0.20	0.25
10/24/2005 16:02:00	14.5606	14.5622	0.00	0.20	0.25
10/24/2005 16:02:30	14.5606	14.5622	0.00	0.20	0.25
10/24/2005 16:03:00	14.5606	14.5643	-0.01	0.19	0.25
10/24/2005 16:03:30	14.5606	14.5643	-0.01	0.19	0.25
10/24/2005 16:04:00	14.5606	14.5621	0.00	0.20	0.25
10/24/2005 16:04:30	14.5653	14.5621	0.01	0.21	0.25
10/24/2005 16:05:00	14.5653	14.5643	0.00	0.20	0.25
10/24/2005 16:05:30	14.5653	14.5663	0.00	0.20	0.25
10/24/2005 16:06:00	14.5606	14.5663	-0.01	0.19	0.25
10/24/2005 16:06:30	14.5653	14.5663	0.00	0.20	0.25
10/24/2005 16:07:00	14.5653	14.5641	0.00	0.20	0.25
10/24/2005 16:07:30	14.5653	14.5619	0.01	0.21	0.25
10/24/2005 16:08:00	14.5605	14.5641	-0.01	0.19	0.25
10/24/2005 16:08:30	14.5653	14.5641	0.00	0.20	0.25
10/24/2005 16:09:00	14.5653	14.5661	0.00	0.20	0.25
10/24/2005 16:09:30	14.5605	14.564	-0.01	0.19	0.25
10/24/2005 16:10:00	14.5605	14.564	-0.01	0.19	0.25
10/24/2005 16:10:30	14.5653	14.5661	0.00	0.20	0.25
10/24/2005 16:11:00	14.5606	14.564	-0.01	0.19	0.25
10/24/2005 16:11:30	14.5653	14.5661	0.00	0.20	0.25
10/24/2005 16:12:00	14.5653	14.5661	0.00	0.20	0.25
10/24/2005 16:12:30	14.5653	14.568	-0.01	0.19	0.25
10/24/2005 16:13:00	14.5606	14.566	-0.01	0.19	0.25
10/24/2005 16:13:30	14.5606	14.566	-0.01	0.19	0.25
10/24/2005 16:14:00	14.5606	14.564	-0.01	0.19	0.25
10/24/2005 16:14:30	14.5653	14.564	0.00	0.20	0.25
10/24/2005 16:15:00	14.5653	14.568	-0.01	0.19	0.25
10/24/2005 16:15:30	14.5653	14.566	0.00	0.20	0.25
10/24/2005 16:16:00	14.5653	14.566	0.00	0.20	0.25
10/24/2005 16:16:30	14.5653	14.568	-0.01	0.19	0.25
10/24/2005 16:17:00	14.5606	14.564	-0.01	0.19	0.25
10/24/2005 16:17:30	14.5653	14.566	0.00	0.20	0.25
10/24/2005 16:18:00	14.5653	14.5638	0.00	0.20	0.25
10/24/2005 16:18:30	14.5653	14.566	0.00	0.20	0.25
10/24/2005 16:19:00	14.5701	14.566	0.01	0.21	0.25
10/24/2005 16:19:30	14.5653	14.566	0.00	0.20	0.25
10/24/2005 16:20:00	14.5653	14.5638	0.00	0.20	0.25
10/24/2005 16:20:30	14.5653	14.566	0.00	0.20	0.25
10/24/2005 16:21:00	14.5701	14.568	0.00	0.20	0.25
10/24/2005 16:21:30	14.5653	14.5679	-0.01	0.19	0.25
10/24/2005 16:22:00	14.5653	14.5658	0.00	0.20	0.25
10/24/2005 16:22:30	14.5653	14.5679	-0.01	0.19	0.25
10/24/2005 16:23:00	14.5653	14.5658	0.00	0.20	0.25
10/24/2005 16:23:30	14.5653	14.5679	-0.01	0.19	0.25
10/24/2005 16:24:00	14.5701	14.5679	0.00	0.20	0.25
10/24/2005 16:24:30	14.5653	14.5658	0.00	0.20	0.25
10/24/2005 16:25:00	14.5701	14.5658	0.01	0.21	0.25
10/24/2005 16:25:30	14.5701	14.5637	0.01	0.21	0.25
10/24/2005 16:26:00	14.5748	14.5658	0.02	0.22	0.25
10/24/2005 16:26:30	14.5748	14.5637	0.02	0.22	0.25
10/24/2005 16:27:00	14.5701	14.5679	0.00	0.20	0.25
10/24/2005 16:27:30	14.5701	14.5679	0.00	0.20	0.25
10/24/2005 16:28:00	14.5653	14.5658	0.00	0.20	0.25
10/24/2005 16:28:30	14.5701	14.5679	0.00	0.20	0.25
10/24/2005 16:29:00	14.5701	14.5658	0.01	0.21	0.25
10/24/2005 16:29:30	14.5701	14.5658	0.01	0.21	0.25
10/24/2005 16:30:00	14.5701	14.5679	0.00	0.20	0.25
10/24/2005 16:30:30	14.5654	14.5658	0.00	0.20	0.25
10/24/2005 16:31:00	14.5654	14.5677	-0.01	0.19	0.25
10/24/2005 16:31:30	14.5654	14.5677	-0.01	0.19	0.25
10/24/2005 16:32:00	14.5701	14.5677	0.01	0.21	0.25
10/24/2005 16:32:30	14.5701	14.5677	0.01	0.21	0.25
10/24/2005 16:33:00	14.5701	14.5719	0.00	0.20	0.25
10/24/2005 16:33:30	14.5701	14.5699	0.00	0.20	0.25
10/24/2005 16:34:00	14.5701	14.5699	0.00	0.20	0.25
10/24/2005 16:34:30	14.5701	14.5699	0.00	0.20	0.25
10/24/2005 16:35:00	14.5701	14.5698	0.00	0.20	0.25
10/24/2005 16:35:30	14.5701	14.5677	0.01	0.21	0.25
10/24/2005 16:36:00	14.5654	14.5698	-0.01	0.19	0.25
10/24/2005 16:36:30	14.5701	14.5698	0.00	0.20	0.25
10/24/2005 16:37:00	14.5701	14.5677	0.01	0.21	0.25
10/24/2005 16:37:30	14.5701	14.5698	0.00	0.20	0.25
10/24/2005 16:38:00	14.5701	14.5676	0.01	0.21	0.25
10/24/2005 16:38:30	14.5701	14.5698	0.00	0.20	0.25
10/24/2005 16:39:00	14.5701	14.5718	0.00	0.20	0.25
10/24/2005 16:39:30	14.5701	14.5698	0.00	0.20	0.25
10/24/2005 16:40:00	14.5701	14.5698	0.00	0.20	0.25
10/24/2005 16:40:30	14.5748	14.5718	0.01	0.21	0.25
10/24/2005 16:41:00	14.5748	14.5718	0.01	0.21	0.25
10/24/2005 16:41:30	14.5701	14.5696	0.00	0.20	0.25
10/24/2005 16:42:00	14.5748	14.5696	0.01	0.21	0.25
10/24/2005 16:42:30	14.5701	14.5696	0.00	0.20	0.25
10/24/2005 16:43:00	14.5748	14.5717	0.01	0.21	0.25
10/24/2005 16:43:30	14.5748	14.5737	0.00	0.20	0.25
10/24/2005 16:44:00	14.5748	14.5717	0.01	0.21	0.25
10/24/2005 16:44:30	14.5748	14.5737	0.00	0.20	0.25
10/24/2005 16:45:00	14.5748	14.5717	0.01	0.21	0.25
10/24/2005 16:45:30	14.5701	14.5717	0.00	0.20	0.25
10/24/2005 16:46:00	14.5748	14.5717	0.01	0.21	0.25
10/24/2005 16:46:30	14.5701	14.5715	0.00	0.20	0.25
10/24/2005 16:47:00	14.5701	14.5695	0.00	0.20	0.25
10/24/2005 16:47:30	14.5748	14.5715	0.01	0.21	0.25
10/24/2005 16:48:00	14.5748	14.5715	0.01	0.21	0.25
10/24/2005 16:48:30	14.5701	14.5715	0.00	0.20	0.25
10/24/2005 16:49:00	14.5701	14.5715	0.00	0.20	0.25
10/24/2005 16:49:30	14.5701	14.5715	0.00	0.20	0.25
10/24/2005 16:50:00	14.5748	14.5735	0.00	0.20	0.25
10/24/2005 16:50:30	14.5701	14.5693	0.00	0.20	0.25
10/24/2005 16:51:00	14.5748	14.5714	0.01	0.21	0.25
10/24/2005 16:51:30	14.5748	14.5714	0.01	0.21	0.25
10/24/2005 16:52:00	14.5795	14.5714	0.02	0.22	0.25
10/24/2005 16:52:30	14.5795	14.5734	0.01	0.21	0.25
10/24/2005 16:53:00	14.5795	14.5734	0.01	0.21	0.25
10/24/2005 16:53:30	14.5748	14.5734	0.00	0.20	0.25
10/24/2005 16:54:00	14.5795	14.5734	0.01	0.21	0.25
10/24/2005 16:54:30	14.5748	14.5712	0.01	0.21	0.25
10/24/2005 16:55:00	14.5748	14.5754	0.00	0.20	0.25
10/24/2005 16:55:30	14.5748	14.5754	0.00	0.20	0.25
10/24/2005 16:56:00	14.5795	14.5734	0.01	0.21	0.25
10/24/2005 16:56:30	14.5748	14.5753	0.00	0.20	0.25
10/24/2005 16:57:00	14.5748	14.5732	0.00	0.20	0.25
10/24/2005 16:57:30	14.5748	14.5753	0.00	0.20	0.25
10/24/2005 16:58:00	14.5748	14.5753	0.00	0.20	0.25
10/24/2005 16:58:30	14.5795	14.5753	0.01	0.21	0.25
10/24/2005 16:59:00	14.5748	14.5711	0.01	0.21	0.25
10/24/2005 16:59:30	14.5748	14.5711	0.01	0.21	0.25
10/24/2005 17:00:00	14.5748	14.5732	0.00	0.20	0.25
10/24/2005 17:00:30	14.5748	14.5753	0.00	0.20	0.25
10/24/2005 17:01:00	14.5795	14.5753	0.01	0.21	0.25
10/24/2005 17:01:30	14.5795	14.5773	0.00	0.20	0.25
10/24/2005 17:02:00	14.5748	14.5753	0.00	0.20	0.25
10/24/2005 17:02:30	14.5748	14.5753	0.00	0.20	0.25
10/24/2005 17:03:00	14.5795	14.5751	0.01	0.21	0.25
10/24/2005 17:03:30	14.5748	14.5731	0.00	0.20	0.25
10/24/2005 17:04:00	14.5748	14.5751	0.00	0.20	0.25
10/24/2005 17:04:30	14.5795	14.5751	0.01	0.21	0.25
10/24/2005 17:05:00	14.5795	14.5772	0.01	0.21	0.25
10/24/2005 17:05:30	14.5795	14.5751	0.01	0.21	0.25
10/24/2005 17:06:00	14.5748	14.5751	0.00	0.20	0.25
10/24/2005 17:06:30	14.5748	14.5751	0.00	0.20	0.25
10/24/2005 17:07:00	14.5748	14.573	0.00	0.20	0.25
10/24/2005 17:07:30	14.5795	14.573	0.01	0.21	0.25
10/24/2005 17:08:00	14.5795	14.575	0.01	0.21	0.25
10/24/2005 17:08:30	14.5795	14.575	0.01	0.21	0.25
10/24/2005 17:09:00	14.5795	14.577	0.01	0.21	0.25
10/24/2005 17:09:30	14.5748	14.575	0.00	0.20	0.25
10/24/2005 17:10:00	14.5747	14.577	-0.01	0.19	0.25
10/24/2005 17:10:30	14.5795	14.575	0.01	0.21	0.25
10/24/2005 17:11:00	14.5795	14.575	0.01	0.21	0.25
10/24/2005 17:11:30	14.5795	14.575	0.01	0.21	0.25
10/24/2005 17:12:00	14.5747	14.5748	0.00	0.20	0.25
10/24/2005 17:12:30	14.5747	14.577	-0.01	0.19	0.25
10/24/2005 17:13:00	14.5747	14.5748	0.00	0.20	0.25
10/24/2005 17:13:30	14.5747	14.577	-0.01	0.19	0.25
10/24/2005 17:14:00	14.5747	14.5748	0.00	0.20	0.25
10/24/2005 17:14:30	14.5795	14.5769	0.01	0.21	0.25
10/24/2005 17:15:00	14.5795	14.5789	0.00	0.20	0.25
10/24/2005 17:15:30	14.5747	14.5769	0.00	0.20	0.25
10/24/2005 17:16:00	14.5795	14.5769	0.01	0.21	0.25
10/24/2005 17:16:30	14.5795	14.5769	0.01	0.21	0.25
10/24/2005 17:17:00	14.5795	14.5769	0.01	0.21	0.25
10/24/2005 17:17:30	14.5795	14.5809	0.00	0.20	0.25
10/24/2005 17:18:00	14.5795	14.5789	0.00	0.20	0.25
10/24/2005 17:18:30	14.5795	14.5789	0.00	0.20	0.25
10/24/2005 17:19:00	14.5841	14.5789	0.01	0.21	0.25
10/24/2005 17:19:30	14.5795	14.5809	0.00	0.20	0.25
10/24/2005 17:20:00	14.5841	14.5789	0.01	0.21	0.25
10/24/2005 17:20:30	14.5795	14.5789	0.00	0.20	0.25
10/24/2005 17:21:00	14.5795	14.5789	0.00	0.20	0.25
10/24/2005 17:21:30	14.5795	14.5789	0.00	0.20	0.25
10/24/2005 17:22:00	14.5795	14.583	-0.01	0.19	0.25
10/24/2005 17:22:30	14.5795	14.5767	0.01	0.21	0.25
10/24/2005 17:23:00	14.5795	14.5788	0.00	0.20	0.25
10/24/2005 17:23:30	14.5795	14.5767	0.01	0.21	0.25
10/24/2005 17:24:00	14.5795	14.5788	0.00	0.20	0.25
10/24/2005 17:24:30	14.5795	14.5808	0.00	0.20	0.25
10/24/2005 17:25:00	14.5841	14.5828	0.00	0.20	0.25
10/24/2005 17:25:30	14.5841	14.5808	0.01	0.21	0.25
10/24/2005 17:26:00	14.5841	14.5808	0.01	0.21	0.25
10/24/2005 17:26:30	14.5841	14.5808	0.01	0.21	0.25
10/24/2005 17:27:00	14.5841	14.5828	0.00	0.20	0.25
10/24/2005 17:27:30	14.5841	14.5828	0.00	0.20	0.25
10/24/2005 17:28:00	14.5841	14.5848	0.00	0.20	0.25
10/24/2005 17:28:30	14.5841	14.5828	0.00	0.20	0.25
10/24/2005 17:29:00	14.5889	14.5828	0.01	0.21	0.25
10/24/2005 17:29:30	14.5841	14.5808	0.01	0.21	0.25
10/24/2005 17:30:00	14.5841	14.5806	0.01	0.21	0.25
10/24/2005 17:30:30	14.5841	14.5827	0.00	0.20	0.25
10/24/2005 17:31:00	14.5841	14.5806	0.01	0.21	0.25
10/24/2005 17:31:30	14.5841	14.5827	0.00	0.20	0.25
10/24/2005 17:32:00	14.5841	14.5806	0.01	0.21	0.25
10/24/2005 17:32:30	14.5841	14.5827	0.00	0.20	0.25
10/24/2005 17:33:00	14.5889	14.5827	0.01	0.21	0.25
10/24/2005 17:33:30	14.5889	14.5827	0.01	0.21	0.25
10/24/2005 17:34:00	14.5889	14.5827	0.01	0.21	0.25
10/24/2005 17:34:30	14.5841	14.5847	0.00	0.20	0.25
10/24/2005 17:35:00	14.5889	14.5847	0.01	0.21	0.25
10/24/2005 17:35:30	14.5841	14.5827	0.00	0.20	0.25
10/24/2005 17:36:00	14.5889	14.5847	0.01	0.21	0.25
10/24/2005 17:36:30	14.5889	14.5847	0.01	0.21	0.25
10/24/2005 17:37:00	14.5889	14.5867	0.00	0.20	0.25
10/24/2005 17:37:30	14.5889	14.5847	0.01	0.21	0.25
10/24/2005 17:38:00	14.5889	14.5867	0.00	0.20	0.25
10/24/2005 17:38:30	14.5889	14.5847	0.01	0.21	0.25
10/24/2005 17:39:00	14.5889	14.5867	0.00	0.20	0.25
10/24/2005 17:39:30	14.5889	14.5867	0.00	0.20	0.25
10/24/2005 17:40:00	14.5889	14.5867	0.00	0.20	0.25
10/24/2005 17:40:30	14.5889	14.5846	0.01	0.21	0.25
10/24/2005 17:41:00	14.5889	14.5846	0.01	0.21	0.25
10/24/2005 17:41:30	14.5889	14.5866	0.01	0.21	0.25
10/24/2005 17:42:00	14.5889	14.5888	0.00	0.20	0.25
10/24/2005 17:42:30	14.5841	14.5866	-0.01	0.19	0.25
10/24/2005 17:43:00	14.5841	14.5846	0.00	0.20	0.25
10/24/2005 17:43:30	14.5889	14.5866	0.01	0.21	0.25
10/24/2005 17:44:00	14.5889	14.5866	0.01	0.21	0.25
10/24/2005 17:44:30	14.5889	14.5866	0.01	0.21	0.25
10/24/2005 17:45:00	14.5889	14.5846	0.01	0.21	0.25
10/24/2005 17:45:30	14.5889	14.5866	0.01	0.21	0.25
10/24/2005 17:46:00	14.5889	14.5866	0.01	0.21	0.25
10/24/2005 17:46:30	14.5889	14.5866	0.01	0.21	0.25
10/24/2005 17:47:00	14.5889	14.5866	0.01	0.21	0.25
10/24/2005 17:47:30	14.5889	14.5866	0.01	0.21	0.25
10/24/2005 17:48:00	14.5889	14.5886	0.00	0.20	0.25
10/24/2005 17:48:30	14.5889	14.5866	0.01	0.21	0.25
10/24/2005 17:49:00	14.5841	14.5864	-0.01	0.19	0.25
10/24/2005 17:49:30	14.5889	14.5864	0.01	0.21	0.25
10/24/2005 17:50:00	14.5889	14.5864	0.01	0.21	0.25
10/24/2005 17:50:30	14.5841	14.5885	-0.01	0.19	0.25
10/24/2005 17:51:00	14.5889	14.5844	0.01	0.21	0.25
10/24/2005 17:51:30	14.5889	14.5864	0.01	0.21	0.25
10/24/2005 17:52:00	14.5889	14.5885	0.00	0.20	0.25
10/24/2005 17:52:30	14.5889	14.5864	0.01	0.21	0.25
10/24/2005 17:53:00	14.5936	14.5885	0.01	0.21	0.25
10/24/2005 17:53:30	14.5889	14.5885	0.00	0.20	0.25
10/24/2005 17:54:00	14.5936	14.5885	0.01	0.21	0.25
10/24/2005 17:54:30	14.5936	14.5843	0.02	0.22	0.25
10/24/2005 17:55:00	14.5889	14.5864	0.01	0.21	0.25
10/24/2005 17:55:30	14.5936	14.5863	0.02	0.22	0.25
10/24/2005 17:56:00	14.5936	14.5885	0.01	0.21	0.25
10/24/2005 17:56:30	14.5936	14.5905	0.01	0.21	0.25
10/24/2005 17:57:00	14.5889	14.5885	0.00	0.20	0.25
10/24/2005 17:57:30	14.5936	14.5885	0.01	0.21	0.25
10/24/2005 17:58:00	14.5936	14.5885	0.01	0.21	0.25
10/24/2005 17:58:30	14.5936	14.5883	0.01	0.21	0.25
10/24/2005 17:59:00	14.5936	14.5883	0.01	0.21	0.25
10/24/2005 17:59:30	14.5889	14.5883	0.00	0.20	0.25
10/24/2005 18:00:00	14.5889	14.5905	0.00	0.20	0.25
10/24/2005 18:00:30	14.5936	14.5905	0.01	0.21	0.25
10/24/2005 18:01:00	14.5936	14.5905	0.01	0.21	0.25
10/24/2005 18:01:30	14.5936	14.5925	0.00	0.20	0.25
10/24/2005 18:02:00	14.5936	14.5904	0.01	0.21	0.25
10/24/2005 18:02:30	14.5983	14.5904	0.02	0.22	0.25
10/24/2005 18:03:00	14.5983	14.5904	0.02	0.22	0.25
10/24/2005 18:03:30	14.5983	14.5924	0.01	0.21	0.25
10/24/2005 18:04:00	14.5983	14.5924	0.01	0.21	0.25
10/24/2005 18:04:30	14.5983	14.5904	0.02	0.22	0.25
10/24/2005 18:05:00	14.5983	14.5924	0.01	0.21	0.25
10/24/2005 18:05:30	14.5936	14.5924	0.00	0.20	0.25
10/24/2005 18:06:00	14.5983	14.5924	0.01	0.21	0.25
10/24/2005 18:06:30	14.5983	14.5924	0.01	0.21	0.25
10/24/2005 18:07:00	14.5983	14.5924	0.01	0.21	0.25
10/24/2005 18:07:30	14.5983	14.5944	0.01	0.21	0.25
10/24/2005 18:08:00	14.603	14.5944	0.02	0.22	0.25
10/24/2005 18:08:30	14.5983	14.5944	0.01	0.21	0.25
10/24/2005 18:09:00	14.5983	14.5944	0.01	0.21	0.25
10/24/2005 18:09:30	14.5983	14.5944	0.01	0.21	0.25
10/24/2005 18:10:00	14.5983	14.5944	0.01	0.21	0.25
10/24/2005 18:10:30	14.5983	14.5965	0.00	0.20	0.25
10/24/2005 18:11:00	14.5983	14.5965	0.00	0.20	0.25
10/24/2005 18:11:30	14.5936	14.5924	0.00	0.20	0.25
10/24/2005 18:12:00	14.5983	14.5944	0.01	0.21	0.25
10/24/2005 18:12:30	14.5983	14.5944	0.01	0.21	0.25
10/24/2005 18:13:00	14.5983	14.5965	0.00	0.20	0.25
10/24/2005 18:13:30	14.5983	14.5965	0.00	0.20	0.25
10/24/2005 18:14:00	14.5983	14.5965	0.00	0.20	0.25
10/24/2005 18:14:30	14.5983	14.5944	0.01	0.21	0.25
10/24/2005 18:15:00	14.5983	14.5965	0.00	0.20	0.25
10/24/2005 18:15:30	14.5983	14.5965	0.00	0.20	0.25
10/24/2005 18:16:00	14.5983	14.5965	0.00	0.20	0.25
10/24/2005 18:16:30	14.5983	14.5985	0.00	0.20	0.25
10/24/2005 18:17:00	14.5983	14.5944	0.01	0.21	0.25
10/24/2005 18:17:30	14.5983	14.5965	0.00	0.20	0.25
10/24/2005 18:18:00	14.5983	14.5963	0.00	0.20	0.25
10/24/2005 18:18:30	14.5983	14.5963	0.00	0.20	0.25
10/24/2005 18:19:00	14.5983	14.5963	0.00	0.20	0.25
10/24/2005 18:19:30	14.5983	14.5963	0.00	0.20	0.25
10/24/2005 18:20:00	14.5983	14.5963	0.00	0.20	0.25
10/24/2005 18:20:30	14.603	14.5963	0.02	0.22	0.25
10/24/2005 18:21:00	14.603	14.5963	0.02	0.22	0.25
10/24/2005 18:21:30	14.603	14.5985	0.01	0.21	0.25
10/24/2005 18:22:00	14.603	14.6005	0.01	0.21	0.25
10/24/2005 18:22:30	14.603	14.5963	0.02	0.22	0.25
10/24/2005 18:23:00	14.5983	14.5963	0.00	0.20	0.25
10/24/2005 18:23:30	14.603	14.5983	0.01	0.21	0.25
10/24/2005 18:24:00	14.603	14.5983	0.01	0.21	0.25
10/24/2005 18:24:30	14.603	14.5983	0.01	0.21	0.25
10/24/2005 18:25:00	14.603	14.5983	0.01	0.21	0.25
10/24/2005 18:25:30	14.6078	14.5983	0.02	0.22	0.25
10/24/2005 18:26:00	14.5983	14.5983	0.00	0.20	0.25
10/24/2005 18:26:30	14.5983	14.5983	0.00	0.20	0.25
10/24/2005 18:27:00	14.603	14.5963	0.02	0.22	0.25
10/24/2005 18:27:30	14.603	14.5963	0.02	0.22	0.25
10/24/2005 18:28:00	14.603	14.5941	0.02	0.22	0.25
10/24/2005 18:28:30	14.5983	14.5983	0.00	0.20	0.25
10/24/2005 18:29:00	14.603	14.5963	0.02	0.22	0.25
10/24/2005 18:29:30	14.603	14.5983	0.01	0.21	0.25
10/24/2005 18:30:00	14.603	14.5963	0.02	0.22	0.25
10/24/2005 18:30:30	14.603	14.6004	0.01	0.21	0.25
10/24/2005 18:31:00	14.603	14.5983	0.01	0.21	0.25
10/24/2005 18:31:30	14.5982	14.5962	0.00	0.20	0.25
10/24/2005 18:32:00	14.603	14.6004	0.01	0.21	0.25
10/24/2005 18:32:30	14.603	14.6004	0.01	0.21	0.25
10/24/2005 18:33:00	14.603	14.5983	0.01	0.21	0.25
10/24/2005 18:33:30	14.603	14.5962	0.02	0.22	0.25
10/24/2005 18:34:00	14.603	14.5983	0.01	0.21	0.25
10/24/2005 18:34:30	14.603	14.5983	0.01	0.21	0.25
10/24/2005 18:35:00	14.603	14.5962	0.02	0.22	0.25
10/24/2005 18:35:30	14.603	14.5982	0.01	0.21	0.25
10/24/2005 18:36:00	14.603	14.5962	0.02	0.22	0.25
10/24/2005 18:36:30	14.603	14.5982	0.01	0.21	0.25
10/24/2005 18:37:00	14.603	14.5982	0.01	0.21	0.25
10/24/2005 18:37:30	14.603	14.5982	0.01	0.21	0.25
10/24/2005 18:38:00	14.603	14.5982	0.01	0.21	0.25
10/24/2005 18:38:30	14.603	14.5982	0.01	0.21	0.25
10/24/2005 18:39:00	14.603	14.5982	0.01	0.21	0.25
10/24/2005 18:39:30	14.603	14.6004	0.01	0.21	0.25
10/24/2005 18:40:00	14.603	14.5982	0.01	0.21	0.25
10/24/2005 18:40:30	14.6076	14.6002	0.02	0.22	0.25
10/24/2005 18:41:00	14.603	14.6002	0.01	0.21	0.25
10/24/2005 18:41:30	14.6076	14.6002	0.02	0.22	0.25
10/24/2005 18:42:00	14.6076	14.6002	0.02	0.22	0.25
10/24/2005 18:42:30	14.6076	14.6002	0.02	0.22	0.25
10/24/2005 18:43:00	14.603	14.6023	0.00	0.20	0.25
10/24/2005 18:43:30	14.6076	14.6002	0.02	0.22	0.25
10/24/2005 18:44:00	14.6076	14.6023	0.01	0.21	0.25
10/24/2005 18:44:30	14.603	14.6002	0.01	0.21	0.25
10/24/2005 18:45:00	14.6076	14.6002	0.02	0.22	0.25
10/24/2005 18:45:30	14.603	14.6002	0.01	0.21	0.25
10/24/2005 18:46:00	14.6124	14.6023	0.02	0.22	0.25
10/24/2005 18:46:30	14.6076	14.6023	0.01	0.21	0.25
10/24/2005 18:47:00	14.6076	14.6023	0.01	0.21	0.25
10/24/2005 18:47:30	14.6076	14.6002	0.02	0.22	0.25
10/24/2005 18:48:00	14.6124	14.6043	0.02	0.22	0.25
10/24/2005 18:48:30	14.6124	14.6023	0.02	0.22	0.25
10/24/2005 18:49:00	14.6076	14.6043	0.01	0.21	0.25
10/24/2005 18:49:30	14.6076	14.6043	0.01	0.21	0.25
10/24/2005 18:50:00	14.6076	14.6023	0.01	0.21	0.25
10/24/2005 18:50:30	14.6076	14.6043	0.01	0.21	0.25
10/24/2005 18:51:00	14.6124	14.6043	0.02	0.22	0.25
10/24/2005 18:51:30	14.6124	14.6063	0.01	0.21	0.25
10/24/2005 18:52:00	14.6124	14.6063	0.01	0.21	0.25
10/24/2005 18:52:30	14.6076	14.6063	0.00	0.20	0.25
10/24/2005 18:53:00	14.6124	14.6063	0.01	0.21	0.25
10/24/2005 18:53:30	14.6124	14.6063	0.01	0.21	0.25
10/24/2005 18:54:00	14.6124	14.6063	0.01	0.21	0.25
10/24/2005 18:54:30	14.6124	14.6063	0.01	0.21	0.25
10/24/2005 18:55:00	14.6076	14.6023	0.01	0.21	0.25
10/24/2005 18:55:30	14.6124	14.6063	0.01	0.21	0.25
10/24/2005 18:56:00	14.6076	14.6083	0.00	0.20	0.25
10/24/2005 18:56:30	14.6124	14.6063	0.01	0.21	0.25
10/24/2005 18:57:00	14.6124	14.6083	0.01	0.21	0.25
10/24/2005 18:57:30	14.6124	14.6083	0.01	0.21	0.25
10/24/2005 18:58:00	14.6124	14.6043	0.02	0.22	0.25
10/24/2005 18:58:30	14.6124	14.6083	0.01	0.21	0.25
10/24/2005 18:59:00	14.6124	14.6083	0.01	0.21	0.25
10/24/2005 18:59:30	14.617	14.6083	0.02	0.22	0.25
10/24/2005 19:00:00	14.6124	14.6105	0.00	0.20	0.25
10/24/2005 19:00:30	14.6124	14.6083	0.01	0.21	0.25
10/24/2005 19:01:00	14.6124	14.6083	0.01	0.21	0.25
10/24/2005 19:01:30	14.617	14.6104	0.01	0.21	0.25
10/24/2005 19:02:00	14.6124	14.6104	0.00	0.20	0.25
10/24/2005 19:02:30	14.6124	14.6104	0.00	0.20	0.25
10/24/2005 19:03:00	14.6124	14.6104	0.00	0.20	0.25
10/24/2005 19:03:30	14.6124	14.6104	0.00	0.20	0.25
10/24/2005 19:04:00	14.617	14.6126	0.01	0.21	0.25
10/24/2005 19:04:30	14.6124	14.6104	0.00	0.20	0.25
10/24/2005 19:05:00	14.6124	14.6104	0.00	0.20	0.25
10/24/2005 19:05:30	14.6124	14.6104	0.00	0.20	0.25
10/24/2005 19:06:00	14.6124	14.6104	0.00	0.20	0.25
10/24/2005 19:06:30	14.6124	14.6104	0.00	0.20	0.25
10/24/2005 19:07:00	14.6124	14.6126	0.00	0.20	0.25
10/24/2005 19:07:30	14.617	14.6126	0.01	0.21	0.25
10/24/2005 19:08:00	14.617	14.6146	0.01	0.21	0.25
10/24/2005 19:08:30	14.617	14.6126	0.01	0.21	0.25
10/24/2005 19:09:00	14.617	14.6104	0.01	0.21	0.25
10/24/2005 19:09:30	14.617	14.6124	0.01	0.21	0.25
10/24/2005 19:10:00	14.617	14.6144	0.01	0.21	0.25
10/24/2005 19:10:30	14.617	14.6124	0.01	0.21	0.25
10/24/2005 19:11:00	14.617	14.6124	0.01	0.21	0.25
10/24/2005 19:11:30	14.617	14.6124	0.01	0.21	0.25
10/24/2005 19:12:00	14.617	14.6124	0.01	0.21	0.25
10/24/2005 19:12:30	14.617	14.6124	0.01	0.21	0.25
10/24/2005 19:13:00	14.617	14.6144	0.01	0.21	0.25
10/24/2005 19:13:30	14.617	14.6124	0.01	0.21	0.25
10/24/2005 19:14:00	14.6218	14.6124	0.02	0.22	0.25
10/24/2005 19:14:30	14.6218	14.6144	0.02	0.22	0.25
10/24/2005 19:15:00	14.617	14.6144	0.01	0.21	0.25
10/24/2005 19:15:30	14.617	14.6124	0.01	0.21	0.25
10/24/2005 19:16:00	14.6218	14.6144	0.02	0.22	0.25
10/24/2005 19:16:30	14.617	14.6166	0.00	0.20	0.25
10/24/2005 19:17:00	14.617	14.6144	0.01	0.21	0.25
10/24/2005 19:17:30	14.6218	14.6144	0.02	0.22	0.25
10/24/2005 19:18:00	14.617	14.6144	0.01	0.21	0.25
10/24/2005 19:18:30	14.6218	14.6144	0.02	0.22	0.25
10/24/2005 19:19:00	14.617	14.6165	0.00	0.20	0.25
10/24/2005 19:19:30	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:20:00	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:20:30	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:21:00	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:21:30	14.617	14.6165	0.00	0.20	0.25
10/24/2005 19:22:00	14.617	14.6165	0.00	0.20	0.25
10/24/2005 19:22:30	14.617	14.6165	0.00	0.20	0.25
10/24/2005 19:23:00	14.617	14.6165	0.00	0.20	0.25
10/24/2005 19:23:30	14.617	14.6186	0.00	0.20	0.25
10/24/2005 19:24:00	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:24:30	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:25:00	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:25:30	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:26:00	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:26:30	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:27:00	14.617	14.6165	0.00	0.20	0.25
10/24/2005 19:27:30	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:28:00	14.617	14.6165	0.00	0.20	0.25
10/24/2005 19:28:30	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:29:00	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:29:30	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:30:00	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:30:30	14.6218	14.6185	0.01	0.21	0.25
10/24/2005 19:31:00	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:31:30	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:32:00	14.6265	14.6165	0.02	0.22	0.25
10/24/2005 19:32:30	14.6265	14.6185	0.02	0.22	0.25
10/24/2005 19:33:00	14.6218	14.6207	0.00	0.20	0.25
10/24/2005 19:33:30	14.6218	14.6165	0.01	0.21	0.25
10/24/2005 19:34:00	14.6218	14.6185	0.01	0.21	0.25
10/24/2005 19:34:30	14.6265	14.6185	0.02	0.22	0.25
10/24/2005 19:35:00	14.6265	14.6185	0.02	0.22	0.25
10/24/2005 19:35:30	14.6265	14.6207	0.01	0.21	0.25
10/24/2005 19:36:00	14.6265	14.6207	0.01	0.21	0.25
10/24/2005 19:36:30	14.6265	14.6185	0.02	0.22	0.25
10/24/2005 19:37:00	14.6265	14.6207	0.01	0.21	0.25
10/24/2005 19:37:30	14.6265	14.6185	0.02	0.22	0.25
10/24/2005 19:38:00	14.6265	14.6207	0.01	0.21	0.25
10/24/2005 19:38:30	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:39:00	14.6265	14.6207	0.01	0.21	0.25
10/24/2005 19:39:30	14.6265	14.6207	0.01	0.21	0.25
10/24/2005 19:40:00	14.6265	14.6207	0.01	0.21	0.25
10/24/2005 19:40:30	14.6265	14.6207	0.01	0.21	0.25
10/24/2005 19:41:00	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:41:30	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:42:00	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:42:30	14.6265	14.6207	0.01	0.21	0.25
10/24/2005 19:43:00	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:43:30	14.6265	14.6205	0.01	0.21	0.25
10/24/2005 19:44:00	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:44:30	14.6265	14.6205	0.01	0.21	0.25
10/24/2005 19:45:00	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:45:30	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:46:00	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:46:30	14.6265	14.6247	0.00	0.20	0.25
10/24/2005 19:47:00	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:47:30	14.6265	14.6247	0.00	0.20	0.25
10/24/2005 19:48:00	14.6265	14.6247	0.00	0.20	0.25
10/24/2005 19:48:30	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:49:00	14.6313	14.6227	0.02	0.22	0.25
10/24/2005 19:49:30	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:50:00	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:50:30	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:51:00	14.6265	14.6247	0.00	0.20	0.25
10/24/2005 19:51:30	14.6265	14.6247	0.00	0.20	0.25
10/24/2005 19:52:00	14.6265	14.6247	0.00	0.20	0.25
10/24/2005 19:52:30	14.6265	14.6247	0.00	0.20	0.25
10/24/2005 19:53:00	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:53:30	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:54:00	14.6265	14.6247	0.00	0.20	0.25
10/24/2005 19:54:30	14.6313	14.6268	0.01	0.21	0.25
10/24/2005 19:55:00	14.6265	14.6247	0.00	0.20	0.25
10/24/2005 19:55:30	14.6265	14.6247	0.00	0.20	0.25
10/24/2005 19:56:00	14.6265	14.6247	0.00	0.20	0.25
10/24/2005 19:56:30	14.6313	14.6247	0.01	0.21	0.25
10/24/2005 19:57:00	14.6265	14.6227	0.01	0.21	0.25
10/24/2005 19:57:30	14.6313	14.6247	0.01	0.21	0.25
10/24/2005 19:58:00	14.6313	14.6268	0.01	0.21	0.25
10/24/2005 19:58:30	14.6313	14.6247	0.01	0.21	0.25
10/24/2005 19:59:00	14.6313	14.6247	0.01	0.21	0.25
10/24/2005 19:59:30	14.6265	14.6247	0.00	0.20	0.25
10/24/2005 20:00:00	14.6313	14.6247	0.01	0.21	0.25
10/24/2005 20:00:30	14.6359	14.6247	0.03	0.23	0.25
10/24/2005 20:01:00	14.6313	14.6247	0.01	0.21	0.25
10/24/2005 20:01:30	14.6313	14.6268	0.01	0.21	0.25
10/24/2005 20:02:00	14.6313	14.6247	0.01	0.21	0.25
10/24/2005 20:02:30	14.6313	14.6247	0.01	0.21	0.25
10/24/2005 20:03:00	14.6313	14.6247	0.01	0.21	0.25
10/24/2005 20:03:30	14.6313	14.6268	0.01	0.21	0.25
10/24/2005 20:04:00	14.6313	14.6288	0.01	0.21	0.25
10/24/2005 20:04:30	14.6265	14.6205	0.01	0.21	0.25
10/24/2005 20:05:00	14.6359	14.6268	0.02	0.22	0.25
10/24/2005 20:05:30	14.6313	14.6247	0.01	0.21	0.25
10/24/2005 20:06:00	14.6313	14.6268	0.01	0.21	0.25
10/24/2005 20:06:30	14.6313	14.6268	0.01	0.21	0.25
10/24/2005 20:07:00	14.6359	14.6268	0.02	0.22	0.25
10/24/2005 20:07:30	14.6359	14.6268	0.02	0.22	0.25
10/24/2005 20:08:00	14.6359	14.6268	0.02	0.22	0.25
10/24/2005 20:08:30	14.6359	14.6268	0.02	0.22	0.25
10/24/2005 20:09:00	14.6359	14.6288	0.02	0.22	0.25
10/24/2005 20:09:30	14.6313	14.6288	0.01	0.21	0.25
10/24/2005 20:10:00	14.6313	14.6288	0.01	0.21	0.25
10/24/2005 20:10:30	14.6359	14.6288	0.02	0.22	0.25
10/24/2005 20:11:00	14.6359	14.6288	0.02	0.22	0.25
10/24/2005 20:11:30	14.6359	14.6288	0.02	0.22	0.25
10/24/2005 20:12:00	14.6359	14.6268	0.02	0.22	0.25
10/24/2005 20:12:30	14.6313	14.6288	0.01	0.21	0.25
10/24/2005 20:13:00	14.6313	14.6268	0.01	0.21	0.25
10/24/2005 20:13:30	14.6359	14.6288	0.02	0.22	0.25
10/24/2005 20:14:00	14.6359	14.6288	0.02	0.22	0.25
10/24/2005 20:14:30	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:15:00	14.6359	14.6288	0.02	0.22	0.25
10/24/2005 20:15:30	14.6313	14.6308	0.00	0.20	0.25
10/24/2005 20:16:00	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:16:30	14.6313	14.6308	0.00	0.20	0.25
10/24/2005 20:17:00	14.6359	14.633	0.01	0.21	0.25
10/24/2005 20:17:30	14.6313	14.6288	0.01	0.21	0.25
10/24/2005 20:18:00	14.6313	14.6308	0.00	0.20	0.25
10/24/2005 20:18:30	14.6313	14.6308	0.00	0.20	0.25
10/24/2005 20:19:00	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:19:30	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:20:00	14.6313	14.633	0.00	0.20	0.25
10/24/2005 20:20:30	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:21:00	14.6359	14.633	0.01	0.21	0.25
10/24/2005 20:21:30	14.6313	14.6308	0.00	0.20	0.25
10/24/2005 20:22:00	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:22:30	14.6359	14.633	0.01	0.21	0.25
10/24/2005 20:23:00	14.6313	14.6308	0.00	0.20	0.25
10/24/2005 20:23:30	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:24:00	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:24:30	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:25:00	14.6313	14.6329	0.00	0.20	0.25
10/24/2005 20:25:30	14.6359	14.6329	0.01	0.21	0.25
10/24/2005 20:26:00	14.6359	14.6329	0.01	0.21	0.25
10/24/2005 20:26:30	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:27:00	14.6359	14.6329	0.01	0.21	0.25
10/24/2005 20:27:30	14.6359	14.6329	0.01	0.21	0.25
10/24/2005 20:28:00	14.6359	14.6329	0.01	0.21	0.25
10/24/2005 20:28:30	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:29:00	14.6313	14.6288	0.01	0.21	0.25
10/24/2005 20:29:30	14.6313	14.6308	0.00	0.20	0.25
10/24/2005 20:30:00	14.6313	14.6308	0.00	0.20	0.25
10/24/2005 20:30:30	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:31:00	14.6313	14.6329	0.00	0.20	0.25
10/24/2005 20:31:30	14.6313	14.6329	0.00	0.20	0.25
10/24/2005 20:32:00	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:32:30	14.6359	14.6288	0.02	0.22	0.25
10/24/2005 20:33:00	14.6313	14.6308	0.00	0.20	0.25
10/24/2005 20:33:30	14.6359	14.6329	0.01	0.21	0.25
10/24/2005 20:34:00	14.6313	14.6308	0.00	0.20	0.25
10/24/2005 20:34:30	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:35:00	14.6313	14.6308	0.00	0.20	0.25
10/24/2005 20:35:30	14.6313	14.6308	0.00	0.20	0.25
10/24/2005 20:36:00	14.6313	14.6288	0.01	0.21	0.25
10/24/2005 20:36:30	14.6313	14.6288	0.01	0.21	0.25
10/24/2005 20:37:00	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:37:30	14.6313	14.6329	0.00	0.20	0.25
10/24/2005 20:38:00	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:38:30	14.6359	14.6329	0.01	0.21	0.25
10/24/2005 20:39:00	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:39:30	14.6359	14.6329	0.01	0.21	0.25
10/24/2005 20:40:00	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:40:30	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:41:00	14.6313	14.6329	0.00	0.20	0.25
10/24/2005 20:41:30	14.6359	14.6308	0.01	0.21	0.25
10/24/2005 20:42:00	14.6359	14.6329	0.01	0.21	0.25
10/24/2005 20:42:30	14.6359	14.6329	0.01	0.21	0.25
10/24/2005 20:43:00	14.6359	14.6329	0.01	0.21	0.25
10/24/2005 20:43:30	14.6359	14.6329	0.01	0.21	0.25
10/24/2005 20:44:00	14.6359	14.6349	0.00	0.20	0.25
10/24/2005 20:44:30	14.6407	14.6349	0.01	0.21	0.25
10/24/2005 20:45:00	14.6407	14.6329	0.02	0.22	0.25
10/24/2005 20:45:30	14.6407	14.6349	0.01	0.21	0.25
10/24/2005 20:46:00	14.6359	14.6349	0.00	0.20	0.25
10/24/2005 20:46:30	14.6359	14.6329	0.01	0.21	0.25
10/24/2005 20:47:00	14.6359	14.6349	0.00	0.20	0.25
10/24/2005 20:47:30	14.6359	14.6349	0.00	0.20	0.25
10/24/2005 20:48:00	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 20:48:30	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 20:49:00	14.6407	14.6349	0.01	0.21	0.25
10/24/2005 20:49:30	14.6359	14.6349	0.00	0.20	0.25
10/24/2005 20:50:00	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 20:50:30	14.6407	14.6349	0.01	0.21	0.25
10/24/2005 20:51:00	14.6407	14.6349	0.01	0.21	0.25
10/24/2005 20:51:30	14.6407	14.6349	0.01	0.21	0.25
10/24/2005 20:52:00	14.6359	14.6369	0.00	0.20	0.25
10/24/2005 20:52:30	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 20:53:00	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 20:53:30	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 20:54:00	14.6359	14.6369	0.00	0.20	0.25
10/24/2005 20:54:30	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 20:55:00	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 20:55:30	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 20:56:00	14.6407	14.6391	0.00	0.20	0.25
10/24/2005 20:56:30	14.6407	14.6391	0.00	0.20	0.25
10/24/2005 20:57:00	14.6407	14.6391	0.00	0.20	0.25
10/24/2005 20:57:30	14.6359	14.6369	0.00	0.20	0.25
10/24/2005 20:58:00	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 20:58:30	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 20:59:00	14.6359	14.6349	0.00	0.20	0.25
10/24/2005 20:59:30	14.6359	14.6369	0.00	0.20	0.25
10/24/2005 21:00:00	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 21:00:30	14.6407	14.6349	0.01	0.21	0.25
10/24/2005 21:01:00	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 21:01:30	14.6407	14.6349	0.01	0.21	0.25
10/24/2005 21:02:00	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 21:02:30	14.6359	14.6369	0.00	0.20	0.25
10/24/2005 21:03:00	14.6359	14.6369	0.00	0.20	0.25
10/24/2005 21:03:30	14.6359	14.6349	0.00	0.20	0.25
10/24/2005 21:04:00	14.6359	14.6349	0.00	0.20	0.25
10/24/2005 21:04:30	14.6359	14.6369	0.00	0.20	0.25
10/24/2005 21:05:00	14.6359	14.6349	0.00	0.20	0.25
10/24/2005 21:05:30	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 21:06:00	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 21:06:30	14.6407	14.6349	0.01	0.21	0.25
10/24/2005 21:07:00	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 21:07:30	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 21:08:00	14.6407	14.6349	0.01	0.21	0.25
10/24/2005 21:08:30	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 21:09:00	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 21:09:30	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:10:00	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:10:30	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 21:11:00	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 21:11:30	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:12:00	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:12:30	14.6407	14.6369	0.01	0.21	0.25
10/24/2005 21:13:00	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:13:30	14.6453	14.6389	0.01	0.21	0.25
10/24/2005 21:14:00	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:14:30	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:15:00	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:15:30	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:16:00	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:16:30	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:17:00	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:17:30	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:18:00	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:18:30	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:19:00	14.6453	14.641	0.01	0.21	0.25
10/24/2005 21:19:30	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:20:00	14.6453	14.641	0.01	0.21	0.25
10/24/2005 21:20:30	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:21:00	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:21:30	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:22:00	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:22:30	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:23:00	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:23:30	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:24:00	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:24:30	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:25:00	14.6453	14.641	0.01	0.21	0.25
10/24/2005 21:25:30	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:26:00	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:26:30	14.6453	14.641	0.01	0.21	0.25
10/24/2005 21:27:00	14.6453	14.6389	0.01	0.21	0.25
10/24/2005 21:27:30	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:28:00	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:28:30	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:29:00	14.6407	14.6389	0.00	0.20	0.25
10/24/2005 21:29:30	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:30:00	14.6453	14.643	0.01	0.21	0.25
10/24/2005 21:30:30	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:31:00	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:31:30	14.6453	14.641	0.01	0.21	0.25
10/24/2005 21:32:00	14.6407	14.641	0.00	0.20	0.25
10/24/2005 21:32:30	14.6407	14.643	-0.01	0.19	0.25
10/24/2005 21:33:00	14.6407	14.6408	0.00	0.20	0.25
10/24/2005 21:33:30	14.6407	14.6388	0.00	0.20	0.25
10/24/2005 21:34:00	14.6453	14.6408	0.01	0.21	0.25
10/24/2005 21:34:30	14.6407	14.643	-0.01	0.19	0.25
10/24/2005 21:35:00	14.6407	14.6408	0.00	0.20	0.25
10/24/2005 21:35:30	14.6407	14.643	-0.01	0.19	0.25
10/24/2005 21:36:00	14.6407	14.6408	0.00	0.20	0.25
10/24/2005 21:36:30	14.6407	14.643	-0.01	0.19	0.25
10/24/2005 21:37:00	14.6407	14.6388	0.00	0.20	0.25
10/24/2005 21:37:30	14.6407	14.6408	0.00	0.20	0.25
10/24/2005 21:38:00	14.6453	14.6408	0.01	0.21	0.25
10/24/2005 21:38:30	14.6453	14.6408	0.01	0.21	0.25
10/24/2005 21:39:00	14.6453	14.6408	0.01	0.21	0.25
10/24/2005 21:39:30	14.6453	14.6408	0.01	0.21	0.25
10/24/2005 21:40:00	14.6453	14.643	0.01	0.21	0.25
10/24/2005 21:40:30	14.6453	14.643	0.01	0.21	0.25
10/24/2005 21:41:00	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:41:30	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:42:00	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:42:30	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:43:00	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:43:30	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:44:00	14.6453	14.6408	0.01	0.21	0.25
10/24/2005 21:44:30	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:45:00	14.6501	14.6429	0.02	0.22	0.25
10/24/2005 21:45:30	14.6453	14.645	0.00	0.20	0.25
10/24/2005 21:46:00	14.6453	14.645	0.00	0.20	0.25
10/24/2005 21:46:30	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:47:00	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:47:30	14.6453	14.6408	0.01	0.21	0.25
10/24/2005 21:48:00	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:48:30	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:49:00	14.6501	14.6449	0.01	0.21	0.25
10/24/2005 21:49:30	14.6501	14.6449	0.01	0.21	0.25
10/24/2005 21:50:00	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:50:30	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:51:00	14.6453	14.6449	0.00	0.20	0.25
10/24/2005 21:51:30	14.6453	14.6449	0.00	0.20	0.25
10/24/2005 21:52:00	14.6453	14.6449	0.00	0.20	0.25
10/24/2005 21:52:30	14.6453	14.6449	0.00	0.20	0.25
10/24/2005 21:53:00	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:53:30	14.6453	14.6449	0.00	0.20	0.25
10/24/2005 21:54:00	14.6453	14.6449	0.00	0.20	0.25
10/24/2005 21:54:30	14.6453	14.6449	0.00	0.20	0.25
10/24/2005 21:55:00	14.6453	14.6449	0.00	0.20	0.25
10/24/2005 21:55:30	14.6453	14.6449	0.00	0.20	0.25
10/24/2005 21:56:00	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 21:56:30	14.6453	14.6449	0.00	0.20	0.25
10/24/2005 21:57:00	14.6453	14.6471	0.00	0.20	0.25
10/24/2005 21:57:30	14.6453	14.6449	0.00	0.20	0.25
10/24/2005 21:58:00	14.6501	14.6469	0.01	0.21	0.25
10/24/2005 21:58:30	14.6501	14.6449	0.01	0.21	0.25
10/24/2005 21:59:00	14.6453	14.6449	0.00	0.20	0.25
10/24/2005 21:59:30	14.6453	14.6429	0.01	0.21	0.25
10/24/2005 22:00:00	14.6453	14.6449	0.00	0.20	0.25
10/24/2005 22:00:30	14.6453	14.6469	0.00	0.20	0.25
10/24/2005 22:01:00	14.6501	14.6491	0.00	0.20	0.25
10/24/2005 22:01:30	14.6501	14.6469	0.01	0.21	0.25
10/24/2005 22:02:00	14.6501	14.6491	0.00	0.20	0.25
10/24/2005 22:02:30	14.6501	14.6491	0.00	0.20	0.25
10/24/2005 22:03:00	14.6501	14.6469	0.01	0.21	0.25
10/24/2005 22:03:30	14.6501	14.6491	0.00	0.20	0.25
10/24/2005 22:04:00	14.6501	14.6491	0.00	0.20	0.25
10/24/2005 22:04:30	14.6501	14.6469	0.01	0.21	0.25
10/24/2005 22:05:00	14.6501	14.6491	0.00	0.20	0.25
10/24/2005 22:05:30	14.6501	14.6491	0.00	0.20	0.25
10/24/2005 22:06:00	14.6501	14.6491	0.00	0.20	0.25
10/24/2005 22:06:30	14.6501	14.6491	0.00	0.20	0.25
10/24/2005 22:07:00	14.6548	14.6511	0.01	0.21	0.25
10/24/2005 22:07:30	14.6501	14.6511	0.00	0.20	0.25
10/24/2005 22:08:00	14.6548	14.6532	0.00	0.20	0.25
10/24/2005 22:08:30	14.6501	14.6511	0.00	0.20	0.25
10/24/2005 22:09:00	14.6548	14.6511	0.01	0.21	0.25
10/24/2005 22:09:30	14.6501	14.6511	0.00	0.20	0.25
10/24/2005 22:10:00	14.6548	14.6511	0.01	0.21	0.25
10/24/2005 22:10:30	14.6548	14.6511	0.01	0.21	0.25
10/24/2005 22:11:00	14.6548	14.6511	0.01	0.21	0.25
10/24/2005 22:11:30	14.6548	14.649	0.01	0.21	0.25
10/24/2005 22:12:00	14.6501	14.6511	0.00	0.20	0.25
10/24/2005 22:12:30	14.6548	14.6511	0.01	0.21	0.25
10/24/2005 22:13:00	14.6548	14.6532	0.00	0.20	0.25
10/24/2005 22:13:30	14.6501	14.6532	-0.01	0.19	0.25
10/24/2005 22:14:00	14.6548	14.6532	0.00	0.20	0.25
10/24/2005 22:14:30	14.6548	14.6532	0.00	0.20	0.25
10/24/2005 22:15:00	14.6548	14.6532	0.00	0.20	0.25
10/24/2005 22:15:30	14.6548	14.6532	0.00	0.20	0.25
10/24/2005 22:16:00	14.6548	14.6511	0.01	0.21	0.25
10/24/2005 22:16:30	14.6548	14.6511	0.01	0.21	0.25
10/24/2005 22:17:00	14.6548	14.6511	0.01	0.21	0.25
10/24/2005 22:17:30	14.6548	14.6532	0.00	0.20	0.25
10/24/2005 22:18:00	14.6595	14.6532	0.01	0.21	0.25
10/24/2005 22:18:30	14.6548	14.651	0.01	0.21	0.25
10/24/2005 22:19:00	14.6548	14.6532	0.00	0.20	0.25
10/24/2005 22:19:30	14.6548	14.6532	0.00	0.20	0.25
10/24/2005 22:20:00	14.6548	14.651	0.01	0.21	0.25
10/24/2005 22:20:30	14.6548	14.651	0.01	0.21	0.25
10/24/2005 22:21:00	14.6548	14.651	0.01	0.21	0.25
10/24/2005 22:21:30	14.6548	14.6532	0.00	0.20	0.25
10/24/2005 22:22:00	14.6548	14.651	0.01	0.21	0.25
10/24/2005 22:22:30	14.6548	14.6532	0.00	0.20	0.25
10/24/2005 22:23:00	14.6548	14.651	0.01	0.21	0.25
10/24/2005 22:23:30	14.6548	14.653	0.00	0.20	0.25
10/24/2005 22:24:00	14.6548	14.651	0.01	0.21	0.25
10/24/2005 22:24:30	14.6548	14.653	0.00	0.20	0.25
10/24/2005 22:25:00	14.6548	14.651	0.01	0.21	0.25
10/24/2005 22:25:30	14.6548	14.651	0.01	0.21	0.25
10/24/2005 22:26:00	14.6548	14.653	0.00	0.20	0.25
10/24/2005 22:26:30	14.6548	14.653	0.00	0.20	0.25
10/24/2005 22:27:00	14.6548	14.653	0.00	0.20	0.25
10/24/2005 22:27:30	14.6548	14.653	0.00	0.20	0.25
10/24/2005 22:28:00	14.6548	14.653	0.00	0.20	0.25
10/24/2005 22:28:30	14.6548	14.653	0.00	0.20	0.25
10/24/2005 22:29:00	14.6548	14.653	0.00	0.20	0.25
10/24/2005 22:29:30	14.6548	14.653	0.00	0.20	0.25
10/24/2005 22:30:00	14.6548	14.655	0.00	0.20	0.25
10/24/2005 22:30:30	14.6595	14.653	0.01	0.21	0.25
10/24/2005 22:31:00	14.6548	14.655	0.00	0.20	0.25
10/24/2005 22:31:30	14.6548	14.655	0.00	0.20	0.25
10/24/2005 22:32:00	14.6548	14.653	0.00	0.20	0.25
10/24/2005 22:32:30	14.6595	14.655	0.01	0.21	0.25
10/24/2005 22:33:00	14.6595	14.655	0.01	0.21	0.25
10/24/2005 22:33:30	14.6548	14.655	0.00	0.20	0.25
10/24/2005 22:34:00	14.6595	14.655	0.01	0.21	0.25
10/24/2005 22:34:30	14.6595	14.653	0.01	0.21	0.25
10/24/2005 22:35:00	14.6595	14.653	0.01	0.21	0.25
10/24/2005 22:35:30	14.6548	14.653	0.00	0.20	0.25
10/24/2005 22:36:00	14.6548	14.653	0.00	0.20	0.25
10/24/2005 22:36:30	14.6548	14.653	0.00	0.20	0.25
10/24/2005 22:37:00	14.6548	14.6529	0.00	0.20	0.25
10/24/2005 22:37:30	14.6548	14.6549	0.00	0.20	0.25
10/24/2005 22:38:00	14.6548	14.6529	0.00	0.20	0.25
10/24/2005 22:38:30	14.6548	14.6549	0.00	0.20	0.25
10/24/2005 22:39:00	14.6595	14.6549	0.01	0.21	0.25
10/24/2005 22:39:30	14.6548	14.6529	0.00	0.20	0.25
10/24/2005 22:40:00	14.6548	14.6549	0.00	0.20	0.25
10/24/2005 22:40:30	14.6595	14.6529	0.01	0.21	0.25
10/24/2005 22:41:00	14.6548	14.6549	0.00	0.20	0.25
10/24/2005 22:41:30	14.6595	14.6549	0.01	0.21	0.25
10/24/2005 22:42:00	14.6595	14.6549	0.01	0.21	0.25
10/24/2005 22:42:30	14.6548	14.6529	0.00	0.20	0.25
10/24/2005 22:43:00	14.6548	14.6549	0.00	0.20	0.25
10/24/2005 22:43:30	14.6501	14.6549	-0.01	0.19	0.25
10/24/2005 22:44:00	14.6548	14.6529	0.00	0.20	0.25
10/24/2005 22:44:30	14.6548	14.6529	0.00	0.20	0.25
10/24/2005 22:45:00	14.6548	14.6529	0.00	0.20	0.25
10/24/2005 22:45:30	14.6548	14.6529	0.00	0.20	0.25
10/24/2005 22:46:00	14.6548	14.6529	0.00	0.20	0.25
10/24/2005 22:46:30	14.6548	14.6549	0.00	0.20	0.25
10/24/2005 22:47:00	14.6548	14.6549	0.00	0.20	0.25
10/24/2005 22:47:30	14.6548	14.6529	0.00	0.20	0.25
10/24/2005 22:48:00	14.6548	14.6529	0.00	0.20	0.25
10/24/2005 22:48:30	14.6548	14.6549	0.00	0.20	0.25
10/24/2005 22:49:00	14.6548	14.6548	0.00	0.20	0.25
10/24/2005 22:49:30	14.6548	14.6548	0.00	0.20	0.25
10/24/2005 22:50:00	14.6501	14.6548	-0.01	0.19	0.25
10/24/2005 22:50:30	14.6548	14.6548	0.00	0.20	0.25
10/24/2005 22:51:00	14.6548	14.6527	0.00	0.20	0.25
10/24/2005 22:51:30	14.6548	14.6548	0.00	0.20	0.25
10/24/2005 22:52:00	14.6548	14.6548	0.00	0.20	0.25
10/24/2005 22:52:30	14.6548	14.6527	0.00	0.20	0.25
10/24/2005 22:53:00	14.6548	14.6548	0.00	0.20	0.25
10/24/2005 22:53:30	14.6548	14.6548	0.00	0.20	0.25
10/24/2005 22:54:00	14.6548	14.6527	0.00	0.20	0.25
10/24/2005 22:54:30	14.6549	14.6548	0.00	0.20	0.25
10/24/2005 22:55:00	14.6549	14.6568	0.00	0.20	0.25
10/24/2005 22:55:30	14.6549	14.6548	0.00	0.20	0.25
10/24/2005 22:56:00	14.6549	14.6568	0.00	0.20	0.25
10/24/2005 22:56:30	14.6549	14.6548	0.00	0.20	0.25
10/24/2005 22:57:00	14.6549	14.6568	0.00	0.20	0.25
10/24/2005 22:57:30	14.6549	14.6568	0.00	0.20	0.25
10/24/2005 22:58:00	14.6549	14.6588	-0.01	0.19	0.25
10/24/2005 22:58:30	14.6549	14.6588	-0.01	0.19	0.25
10/24/2005 22:59:00	14.6595	14.6588	0.00	0.20	0.25
10/24/2005 22:59:30	14.6549	14.6568	0.00	0.20	0.25
10/24/2005 23:00:00	14.6595	14.6568	0.01	0.21	0.25
10/24/2005 23:00:30	14.6549	14.6568	0.00	0.20	0.25
10/24/2005 23:01:00	14.6549	14.6568	0.00	0.20	0.25
10/24/2005 23:01:30	14.6549	14.6568	0.00	0.20	0.25
10/24/2005 23:02:00	14.6595	14.6568	0.01	0.21	0.25
10/24/2005 23:02:30	14.6549	14.6568	0.00	0.20	0.25
10/24/2005 23:03:00	14.6595	14.6568	0.01	0.21	0.25
10/24/2005 23:03:30	14.6595	14.6568	0.01	0.21	0.25
10/24/2005 23:04:00	14.6549	14.6568	0.00	0.20	0.25
10/24/2005 23:04:30	14.6595	14.6546	0.01	0.21	0.25
10/24/2005 23:05:00	14.6549	14.6588	-0.01	0.19	0.25
10/24/2005 23:05:30	14.6549	14.6566	0.00	0.20	0.25
10/24/2005 23:06:00	14.6549	14.6566	0.00	0.20	0.25
10/24/2005 23:06:30	14.6595	14.6566	0.01	0.21	0.25
10/24/2005 23:07:00	14.6549	14.6588	-0.01	0.19	0.25
10/24/2005 23:07:30	14.6549	14.6588	-0.01	0.19	0.25
10/24/2005 23:08:00	14.6595	14.6588	0.00	0.20	0.25
10/24/2005 23:08:30	14.6595	14.6587	0.00	0.20	0.25
10/24/2005 23:09:00	14.6595	14.6587	0.00	0.20	0.25
10/24/2005 23:09:30	14.6595	14.6587	0.00	0.20	0.25
10/24/2005 23:10:00	14.6595	14.6587	0.00	0.20	0.25
10/24/2005 23:10:30	14.6595	14.6587	0.00	0.20	0.25
10/24/2005 23:11:00	14.6643	14.6608	0.01	0.21	0.25
10/24/2005 23:11:30	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:12:00	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:12:30	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:13:00	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:13:30	14.6597	14.6607	0.00	0.20	0.25
10/24/2005 23:14:00	14.6597	14.6607	0.00	0.20	0.25
10/24/2005 23:14:30	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:15:00	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:15:30	14.6597	14.6566	0.01	0.21	0.25
10/24/2005 23:16:00	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:16:30	14.6597	14.6607	0.00	0.20	0.25
10/24/2005 23:17:00	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:17:30	14.6597	14.6607	0.00	0.20	0.25
10/24/2005 23:18:00	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:18:30	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:19:00	14.6597	14.6566	0.01	0.21	0.25
10/24/2005 23:19:30	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:20:00	14.6597	14.6566	0.01	0.21	0.25
10/24/2005 23:20:30	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:21:00	14.6549	14.6565	0.00	0.20	0.25
10/24/2005 23:21:30	14.6597	14.6565	0.01	0.21	0.25
10/24/2005 23:22:00	14.6597	14.6565	0.01	0.21	0.25
10/24/2005 23:22:30	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:23:00	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:23:30	14.6597	14.6565	0.01	0.21	0.25
10/24/2005 23:24:00	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:24:30	14.6597	14.6607	0.00	0.20	0.25
10/24/2005 23:25:00	14.6597	14.6587	0.00	0.20	0.25
10/24/2005 23:25:30	14.6597	14.6585	0.00	0.20	0.25
10/24/2005 23:26:00	14.6645	14.6585	0.01	0.21	0.25
10/24/2005 23:26:30	14.6597	14.6585	0.00	0.20	0.25
10/24/2005 23:27:00	14.6597	14.6585	0.00	0.20	0.25
10/24/2005 23:27:30	14.655	14.6565	0.00	0.20	0.25
10/24/2005 23:28:00	14.6597	14.6585	0.00	0.20	0.25
10/24/2005 23:28:30	14.655	14.6585	-0.01	0.19	0.25
10/24/2005 23:29:00	14.655	14.6565	0.00	0.20	0.25
10/24/2005 23:29:30	14.655	14.6565	0.00	0.20	0.25
10/24/2005 23:30:00	14.655	14.6585	-0.01	0.19	0.25
10/24/2005 23:30:30	14.6597	14.6585	0.00	0.20	0.25
10/24/2005 23:31:00	14.6597	14.6585	0.00	0.20	0.25
10/24/2005 23:31:30	14.6597	14.6565	0.01	0.21	0.25
10/24/2005 23:32:00	14.6597	14.6585	0.00	0.20	0.25
10/24/2005 23:32:30	14.6597	14.6565	0.01	0.21	0.25
10/24/2005 23:33:00	14.655	14.6606	-0.01	0.19	0.25
10/24/2005 23:33:30	14.655	14.6606	-0.01	0.19	0.25
10/24/2005 23:34:00	14.6597	14.6585	0.00	0.20	0.25
10/24/2005 23:34:30	14.655	14.6585	-0.01	0.19	0.25
10/24/2005 23:35:00	14.6597	14.6585	0.00	0.20	0.25
10/24/2005 23:35:30	14.6597	14.6585	0.00	0.20	0.25
10/24/2005 23:36:00	14.6597	14.6585	0.00	0.20	0.25
10/24/2005 23:36:30	14.6598	14.6585	0.00	0.20	0.25
10/24/2005 23:37:00	14.6645	14.6564	0.02	0.22	0.25
10/24/2005 23:37:30	14.6645	14.6585	0.01	0.21	0.25
10/24/2005 23:38:00	14.6598	14.6564	0.01	0.21	0.25
10/24/2005 23:38:30	14.6645	14.6564	0.02	0.22	0.25
10/24/2005 23:39:00	14.6645	14.6585	0.01	0.21	0.25
10/24/2005 23:39:30	14.6693	14.6585	0.02	0.22	0.25
10/24/2005 23:40:00	14.6693	14.6585	0.02	0.22	0.25
10/24/2005 23:40:30	14.6693	14.6584	0.02	0.22	0.25
10/24/2005 23:41:00	14.6739	14.6564	0.04	0.24	0.25
10/24/2005 23:41:30	14.6693	14.6584	0.02	0.22	0.25
10/24/2005 23:42:00	14.6739	14.6584	0.03	0.23	0.25
10/24/2005 23:42:30	14.6693	14.6584	0.02	0.22	0.25
10/24/2005 23:43:00	14.674	14.6584	0.04	0.24	0.25
10/24/2005 23:43:30	14.6693	14.6584	0.02	0.22	0.25
10/24/2005 23:44:00	14.674	14.6584	0.04	0.24	0.25
10/24/2005 23:44:30	14.674	14.6584	0.04	0.24	0.25
10/24/2005 23:45:00	14.674	14.6584	0.04	0.24	0.25
10/24/2005 23:45:30	14.6787	14.6584	0.05	0.25	0.25
10/24/2005 23:46:00	14.674	14.6584	0.04	0.24	0.25
10/24/2005 23:46:30	14.674	14.6604	0.03	0.23	0.25
10/24/2005 23:47:00	14.674	14.6584	0.04	0.24	0.25
10/24/2005 23:47:30	14.6787	14.6604	0.04	0.24	0.25
10/24/2005 23:48:00	14.6787	14.6604	0.04	0.24	0.25
10/24/2005 23:48:30	14.6787	14.6584	0.05	0.25	0.25
10/24/2005 23:49:00	14.6787	14.6584	0.05	0.25	0.25
10/24/2005 23:49:30	14.6787	14.6584	0.05	0.25	0.25
10/24/2005 23:50:00	14.6787	14.6604	0.04	0.24	0.25
10/24/2005 23:50:30	14.6835	14.6584	0.06	0.26	0.25
10/24/2005 23:51:00	14.6883	14.6604	0.06	0.26	0.25
10/24/2005 23:51:30	14.6883	14.6604	0.06	0.26	0.25
10/24/2005 23:52:00	14.6835	14.6604	0.05	0.25	0.25
10/24/2005 23:52:30	14.6835	14.6604	0.05	0.25	0.25
10/24/2005 23:53:00	14.6883	14.6584	0.07	0.27	0.25
10/24/2005 23:53:30	14.6835	14.6604	0.05	0.25	0.25
10/24/2005 23:54:00	14.6835	14.6584	0.06	0.26	0.25
10/24/2005 23:54:30	14.6883	14.6604	0.06	0.26	0.25
10/24/2005 23:55:00	14.6883	14.6584	0.07	0.27	0.25
10/24/2005 23:55:30	14.6883	14.6604	0.06	0.26	0.25
10/24/2005 23:56:00	14.6883	14.6604	0.06	0.26	0.25
10/24/2005 23:56:30	14.6883	14.6604	0.06	0.26	0.25
10/24/2005 23:57:00	14.6929	14.6624	0.07	0.27	0.25
10/24/2005 23:57:30	14.6883	14.6604	0.06	0.26	0.25
10/24/2005 23:58:00	14.6929	14.6624	0.07	0.27	0.25
10/24/2005 23:58:30	14.6929	14.6604	0.07	0.27	0.25
10/24/2005 23:59:00	14.6977	14.6604	0.08	0.28	0.25
10/24/2005 23:59:30	14.6977	14.6604	0.08	0.28	0.25
10/25/2005 00:00:00	14.6929	14.6582	0.08	0.28	0.25
10/25/2005 00:00:30	14.6977	14.6604	0.08	0.28	0.25
10/25/2005 00:01:00	14.6977	14.6582	0.09	0.29	0.25
10/25/2005 00:01:30	14.6977	14.6604	0.08	0.28	0.25
10/25/2005 00:02:00	14.6977	14.6604	0.08	0.28	0.25
10/25/2005 00:02:30	14.6977	14.6604	0.08	0.28	0.25
10/25/2005 00:03:00	14.6977	14.6582	0.09	0.29	0.25
10/25/2005 00:03:30	14.6977	14.6582	0.09	0.29	0.25
10/25/2005 00:04:00	14.6977	14.6603	0.08	0.28	0.25
10/25/2005 00:04:30	14.6977	14.6603	0.08	0.28	0.25
10/25/2005 00:05:00	14.6929	14.6603	0.07	0.27	0.25
10/25/2005 00:05:30	14.6929	14.6603	0.07	0.27	0.25
10/25/2005 00:06:00	14.6977	14.6603	0.08	0.28	0.25
10/25/2005 00:06:30	14.6977	14.6624	0.08	0.28	0.25
10/25/2005 00:07:00	14.6977	14.6603	0.08	0.28	0.25
10/25/2005 00:07:30	14.6929	14.6624	0.07	0.27	0.25
10/25/2005 00:08:00	14.6977	14.6603	0.08	0.28	0.25
10/25/2005 00:08:30	14.6977	14.6603	0.08	0.28	0.25
10/25/2005 00:09:00	14.6977	14.6603	0.08	0.28	0.25
10/25/2005 00:09:30	14.6977	14.6603	0.08	0.28	0.25
10/25/2005 00:10:00	14.6977	14.6603	0.08	0.28	0.25
10/25/2005 00:10:30	14.6929	14.6624	0.07	0.27	0.25
10/25/2005 00:11:00	14.6929	14.6624	0.07	0.27	0.25
10/25/2005 00:11:30	14.6883	14.6623	0.06	0.26	0.25
10/25/2005 00:12:00	14.6929	14.6623	0.07	0.27	0.25
10/25/2005 00:12:30	14.6977	14.6623	0.08	0.28	0.25
10/25/2005 00:13:00	14.6929	14.6623	0.07	0.27	0.25
10/25/2005 00:13:30	14.6929	14.6623	0.07	0.27	0.25
10/25/2005 00:14:00	14.6929	14.6623	0.07	0.27	0.25
10/25/2005 00:14:30	14.6835	14.6623	0.05	0.25	0.25
10/25/2005 00:15:00	14.6883	14.6645	0.05	0.25	0.25
10/25/2005 00:15:30	14.6835	14.6623	0.05	0.25	0.25
10/25/2005 00:16:00	14.6883	14.6623	0.06	0.26	0.25
10/25/2005 00:16:30	14.6787	14.6623	0.04	0.24	0.25
10/25/2005 00:17:00	14.6787	14.6645	0.03	0.23	0.25
10/25/2005 00:17:30	14.6787	14.6623	0.04	0.24	0.25
10/25/2005 00:18:00	14.6787	14.6623	0.04	0.24	0.25
10/25/2005 00:18:30	14.6787	14.6645	0.03	0.23	0.25
10/25/2005 00:19:00	14.6787	14.6643	0.03	0.23	0.25
10/25/2005 00:19:30	14.6835	14.6623	0.05	0.25	0.25
10/25/2005 00:20:00	14.6835	14.6643	0.04	0.24	0.25
10/25/2005 00:20:30	14.6883	14.6643	0.05	0.25	0.25
10/25/2005 00:21:00	14.6835	14.6623	0.05	0.25	0.25
10/25/2005 00:21:30	14.6835	14.6623	0.05	0.25	0.25
10/25/2005 00:22:00	14.6883	14.6643	0.05	0.25	0.25
10/25/2005 00:22:30	14.6883	14.6643	0.05	0.25	0.25
10/25/2005 00:23:00	14.6883	14.6623	0.06	0.26	0.25
10/25/2005 00:23:30	14.6883	14.6623	0.06	0.26	0.25
10/25/2005 00:24:00	14.6929	14.6643	0.06	0.26	0.25
10/25/2005 00:24:30	14.6883	14.6665	0.05	0.25	0.25
10/25/2005 00:25:00	14.6929	14.6665	0.06	0.26	0.25
10/25/2005 00:25:30	14.6977	14.6643	0.08	0.28	0.25
10/25/2005 00:26:00	14.6929	14.6643	0.06	0.26	0.25
10/25/2005 00:26:30	14.7023	14.6643	0.09	0.29	0.25
10/25/2005 00:27:00	14.6977	14.6643	0.08	0.28	0.25
10/25/2005 00:27:30	14.7023	14.6664	0.08	0.28	0.25
10/25/2005 00:28:00	14.7023	14.6643	0.09	0.29	0.25
10/25/2005 00:28:30	14.7023	14.6643	0.09	0.29	0.25
10/25/2005 00:29:00	14.7023	14.6643	0.09	0.29	0.25
10/25/2005 00:29:30	14.7023	14.6643	0.09	0.29	0.25
10/25/2005 00:30:00	14.7071	14.6643	0.10	0.30	0.25
10/25/2005 00:30:30	14.7023	14.6643	0.09	0.29	0.25
10/25/2005 00:31:00	14.7023	14.6664	0.08	0.28	0.25
10/25/2005 00:31:30	14.7118	14.6664	0.10	0.30	0.25
10/25/2005 00:32:00	14.7071	14.6643	0.10	0.30	0.25
10/25/2005 00:32:30	14.7118	14.6643	0.11	0.31	0.25
10/25/2005 00:33:00	14.7165	14.6643	0.12	0.32	0.25
10/25/2005 00:33:30	14.7165	14.6643	0.12	0.32	0.25
10/25/2005 00:34:00	14.7165	14.6664	0.11	0.31	0.25
10/25/2005 00:34:30	14.7213	14.6664	0.12	0.32	0.25
10/25/2005 00:35:00	14.7118	14.6664	0.10	0.30	0.25
10/25/2005 00:35:30	14.7213	14.6664	0.12	0.32	0.25
10/25/2005 00:36:00	14.7165	14.6664	0.11	0.31	0.25
10/25/2005 00:36:30	14.7165	14.6664	0.11	0.31	0.25
10/25/2005 00:37:00	14.7165	14.6664	0.11	0.31	0.25
10/25/2005 00:37:30	14.7165	14.6664	0.11	0.31	0.25
10/25/2005 00:38:00	14.7165	14.6664	0.11	0.31	0.25
10/25/2005 00:38:30	14.7165	14.6684	0.11	0.31	0.25
10/25/2005 00:39:00	14.7213	14.6684	0.12	0.32	0.25
10/25/2005 00:39:30	14.7165	14.6684	0.11	0.31	0.25
10/25/2005 00:40:00	14.7165	14.6684	0.11	0.31	0.25
10/25/2005 00:40:30	14.7165	14.6664	0.11	0.31	0.25
10/25/2005 00:41:00	14.7118	14.6684	0.10	0.30	0.25
10/25/2005 00:41:30	14.7213	14.6684	0.12	0.32	0.25
10/25/2005 00:42:00	14.7118	14.6684	0.10	0.30	0.25
10/25/2005 00:42:30	14.7165	14.6706	0.10	0.30	0.25
10/25/2005 00:43:00	14.7165	14.6684	0.11	0.31	0.25
10/25/2005 00:43:30	14.7118	14.6684	0.10	0.30	0.25
10/25/2005 00:44:00	14.7165	14.6684	0.11	0.31	0.25
10/25/2005 00:44:30	14.7165	14.6684	0.11	0.31	0.25
10/25/2005 00:45:00	14.7212	14.6684	0.12	0.32	0.25
10/25/2005 00:45:30	14.7212	14.6684	0.12	0.32	0.25
10/25/2005 00:46:00	14.7165	14.6726	0.10	0.30	0.25
10/25/2005 00:46:30	14.7165	14.6704	0.10	0.30	0.25
10/25/2005 00:47:00	14.7212	14.6704	0.11	0.31	0.25
10/25/2005 00:47:30	14.7212	14.6684	0.12	0.32	0.25
10/25/2005 00:48:00	14.726	14.6684	0.13	0.33	0.25
10/25/2005 00:48:30	14.726	14.6684	0.13	0.33	0.25
10/25/2005 00:49:00	14.7212	14.6704	0.11	0.31	0.25
10/25/2005 00:49:30	14.726	14.6704	0.13	0.33	0.25
10/25/2005 00:50:00	14.7212	14.6704	0.11	0.31	0.25
10/25/2005 00:50:30	14.726	14.6704	0.13	0.33	0.25
10/25/2005 00:51:00	14.726	14.6684	0.13	0.33	0.25
10/25/2005 00:51:30	14.7308	14.6684	0.14	0.34	0.25
10/25/2005 00:52:00	14.7308	14.6684	0.14	0.34	0.25
10/25/2005 00:52:30	14.726	14.6684	0.13	0.33	0.25
10/25/2005 00:53:00	14.7354	14.6684	0.15	0.35	0.25
10/25/2005 00:53:30	14.7308	14.6684	0.14	0.34	0.25
10/25/2005 00:54:00	14.7308	14.6684	0.14	0.34	0.25
10/25/2005 00:54:30	14.7308	14.6704	0.14	0.34	0.25
10/25/2005 00:55:00	14.7402	14.6684	0.16	0.36	0.25
10/25/2005 00:55:30	14.7402	14.6684	0.16	0.36	0.25
10/25/2005 00:56:00	14.7402	14.6684	0.16	0.36	0.25
10/25/2005 00:56:30	14.7402	14.6684	0.16	0.36	0.25
10/25/2005 00:57:00	14.7402	14.6684	0.16	0.36	0.25
10/25/2005 00:57:30	14.7448	14.6684	0.17	0.37	0.25
10/25/2005 00:58:00	14.7402	14.6704	0.16	0.36	0.25
10/25/2005 00:58:30	14.7496	14.6684	0.18	0.38	0.25
10/25/2005 00:59:00	14.7448	14.6684	0.17	0.37	0.25
10/25/2005 00:59:30	14.7496	14.6684	0.18	0.38	0.25
10/25/2005 01:00:00	14.7448	14.6704	0.17	0.37	0.25
10/25/2005 01:00:30	14.7496	14.6684	0.18	0.38	0.25
10/25/2005 01:01:00	14.7496	14.6704	0.18	0.38	0.25
10/25/2005 01:01:30	14.7448	14.6684	0.17	0.37	0.25
10/25/2005 01:02:00	14.7496	14.6704	0.18	0.38	0.25
10/25/2005 01:02:30	14.7496	14.6704	0.18	0.38	0.25
10/25/2005 01:03:00	14.7544	14.6684	0.19	0.39	0.25
10/25/2005 01:03:30	14.7496	14.6684	0.18	0.38	0.25
10/25/2005 01:04:00	14.7496	14.6684	0.18	0.38	0.25
10/25/2005 01:04:30	14.7544	14.6704	0.19	0.39	0.25
10/25/2005 01:05:00	14.7448	14.6704	0.17	0.37	0.25
10/25/2005 01:05:30	14.7496	14.6684	0.18	0.38	0.25
10/25/2005 01:06:00	14.7496	14.6684	0.18	0.38	0.25
10/25/2005 01:06:30	14.7448	14.6704	0.17	0.37	0.25
10/25/2005 01:07:00	14.7544	14.6684	0.19	0.39	0.25
10/25/2005 01:07:30	14.7496	14.6684	0.18	0.38	0.25
10/25/2005 01:08:00	14.7544	14.6704	0.19	0.39	0.25
10/25/2005 01:08:30	14.7496	14.6704	0.18	0.38	0.25
10/25/2005 01:09:00	14.7544	14.6684	0.19	0.39	0.25
10/25/2005 01:09:30	14.7544	14.6704	0.19	0.39	0.25
10/25/2005 01:10:00	14.7544	14.6684	0.19	0.39	0.25
10/25/2005 01:10:30	14.7544	14.6704	0.19	0.39	0.25
10/25/2005 01:11:00	14.7544	14.6704	0.19	0.39	0.25
10/25/2005 01:11:30	14.759	14.6684	0.20	0.40	0.25
10/25/2005 01:12:00	14.7544	14.6725	0.18	0.38	0.25
10/25/2005 01:12:30	14.759	14.6684	0.20	0.40	0.25
10/25/2005 01:13:00	14.759	14.6725	0.19	0.39	0.25
10/25/2005 01:13:30	14.7638	14.6704	0.21	0.41	0.25
10/25/2005 01:14:00	14.7638	14.6704	0.21	0.41	0.25
10/25/2005 01:14:30	14.7638	14.6704	0.21	0.41	0.25
10/25/2005 01:15:00	14.7685	14.6684	0.23	0.43	0.25
10/25/2005 01:15:30	14.7638	14.6684	0.21	0.41	0.25
10/25/2005 01:16:00	14.7638	14.6684	0.21	0.41	0.25
10/25/2005 01:16:30	14.7638	14.6704	0.21	0.41	0.25
10/25/2005 01:17:00	14.7685	14.6684	0.23	0.43	0.25
10/25/2005 01:17:30	14.7638	14.6704	0.21	0.41	0.25
10/25/2005 01:18:00	14.7733	14.6684	0.24	0.44	0.25
10/25/2005 01:18:30	14.7638	14.6704	0.21	0.41	0.25
10/25/2005 01:19:00	14.7638	14.6725	0.21	0.41	0.25
10/25/2005 01:19:30	14.7638	14.6704	0.21	0.41	0.25
10/25/2005 01:20:00	14.7638	14.6704	0.21	0.41	0.25
10/25/2005 01:20:30	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:21:00	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:21:30	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:22:00	14.7638	14.6684	0.21	0.41	0.25
10/25/2005 01:22:30	14.7638	14.6684	0.21	0.41	0.25
10/25/2005 01:23:00	14.7685	14.6684	0.23	0.43	0.25
10/25/2005 01:23:30	14.7638	14.6662	0.22	0.42	0.25
10/25/2005 01:24:00	14.7685	14.6684	0.23	0.43	0.25
10/25/2005 01:24:30	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:25:00	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 01:25:30	14.7685	14.6684	0.23	0.43	0.25
10/25/2005 01:26:00	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:26:30	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:27:00	14.7733	14.6725	0.23	0.43	0.25
10/25/2005 01:27:30	14.7733	14.6684	0.24	0.44	0.25
10/25/2005 01:28:00	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:28:30	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 01:29:00	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:29:30	14.7779	14.6704	0.24	0.44	0.25
10/25/2005 01:30:00	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:30:30	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:31:00	14.7685	14.6684	0.23	0.43	0.25
10/25/2005 01:31:30	14.7779	14.6684	0.25	0.45	0.25
10/25/2005 01:32:00	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:32:30	14.7733	14.6684	0.24	0.44	0.25
10/25/2005 01:33:00	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 01:33:30	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 01:34:00	14.7779	14.6684	0.25	0.45	0.25
10/25/2005 01:34:30	14.7733	14.6684	0.24	0.44	0.25
10/25/2005 01:35:00	14.7779	14.6684	0.25	0.45	0.25
10/25/2005 01:35:30	14.7779	14.6704	0.24	0.44	0.25
10/25/2005 01:36:00	14.7779	14.6704	0.24	0.44	0.25
10/25/2005 01:36:30	14.7779	14.6704	0.24	0.44	0.25
10/25/2005 01:37:00	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 01:37:30	14.7779	14.6684	0.25	0.45	0.25
10/25/2005 01:38:00	14.7733	14.6662	0.24	0.44	0.25
10/25/2005 01:38:30	14.7733	14.6684	0.24	0.44	0.25
10/25/2005 01:39:00	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 01:39:30	14.7733	14.6684	0.24	0.44	0.25
10/25/2005 01:40:00	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:40:30	14.7638	14.6684	0.21	0.41	0.25
10/25/2005 01:41:00	14.7685	14.6682	0.23	0.43	0.25
10/25/2005 01:41:30	14.7638	14.6684	0.21	0.41	0.25
10/25/2005 01:42:00	14.7685	14.6684	0.23	0.43	0.25
10/25/2005 01:42:30	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:43:00	14.7685	14.6684	0.23	0.43	0.25
10/25/2005 01:43:30	14.7685	14.6684	0.23	0.43	0.25
10/25/2005 01:44:00	14.7685	14.6682	0.23	0.43	0.25
10/25/2005 01:44:30	14.7733	14.6682	0.24	0.44	0.25
10/25/2005 01:45:00	14.7685	14.6682	0.23	0.43	0.25
10/25/2005 01:45:30	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 01:46:00	14.7685	14.6682	0.23	0.43	0.25
10/25/2005 01:46:30	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:47:00	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 01:47:30	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:48:00	14.7779	14.6682	0.25	0.45	0.25
10/25/2005 01:48:30	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 01:49:00	14.7779	14.6725	0.24	0.44	0.25
10/25/2005 01:49:30	14.7733	14.6725	0.23	0.43	0.25
10/25/2005 01:50:00	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 01:50:30	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 01:51:00	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 01:51:30	14.7779	14.6704	0.24	0.44	0.25
10/25/2005 01:52:00	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:52:30	14.7779	14.6682	0.25	0.45	0.25
10/25/2005 01:53:00	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:53:30	14.7733	14.6682	0.24	0.44	0.25
10/25/2005 01:54:00	14.7733	14.6682	0.24	0.44	0.25
10/25/2005 01:54:30	14.7733	14.6682	0.24	0.44	0.25
10/25/2005 01:55:00	14.7733	14.6725	0.23	0.43	0.25
10/25/2005 01:55:30	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:56:00	14.7685	14.6704	0.22	0.42	0.25
10/25/2005 01:56:30	14.7638	14.6725	0.21	0.41	0.25
10/25/2005 01:57:00	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 01:57:30	14.7779	14.6704	0.24	0.44	0.25
10/25/2005 01:58:00	14.7779	14.6725	0.24	0.44	0.25
10/25/2005 01:58:30	14.7779	14.6704	0.24	0.44	0.25
10/25/2005 01:59:00	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 01:59:30	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 02:00:00	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 02:00:30	14.7733	14.6704	0.23	0.43	0.25
10/25/2005 02:01:00	14.7779	14.6725	0.24	0.44	0.25
10/25/2005 02:01:30	14.7779	14.6745	0.23	0.43	0.25
10/25/2005 02:02:00	14.7779	14.6725	0.24	0.44	0.25
10/25/2005 02:02:30	14.7733	14.6725	0.23	0.43	0.25
10/25/2005 02:03:00	14.7779	14.6725	0.24	0.44	0.25
10/25/2005 02:03:30	14.7733	14.6745	0.22	0.42	0.25
10/25/2005 02:04:00	14.7779	14.6725	0.24	0.44	0.25
10/25/2005 02:04:30	14.7733	14.6725	0.23	0.43	0.25
10/25/2005 02:05:00	14.7733	14.6725	0.23	0.43	0.25
10/25/2005 02:05:30	14.7733	14.6725	0.23	0.43	0.25
10/25/2005 02:06:00	14.7733	14.6725	0.23	0.43	0.25
10/25/2005 02:06:30	14.7733	14.6725	0.23	0.43	0.25
10/25/2005 02:07:00	14.7733	14.6725	0.23	0.43	0.25
10/25/2005 02:07:30	14.7779	14.6725	0.24	0.44	0.25
10/25/2005 02:08:00	14.7733	14.6703	0.23	0.43	0.25
10/25/2005 02:08:30	14.7733	14.6703	0.23	0.43	0.25
10/25/2005 02:09:00	14.7733	14.6725	0.23	0.43	0.25
10/25/2005 02:09:30	14.7733	14.6725	0.23	0.43	0.25
10/25/2005 02:10:00	14.7733	14.6703	0.23	0.43	0.25
10/25/2005 02:10:30	14.7733	14.6703	0.23	0.43	0.25
10/25/2005 02:11:00	14.7733	14.6703	0.23	0.43	0.25
10/25/2005 02:11:30	14.7685	14.6725	0.22	0.42	0.25
10/25/2005 02:12:00	14.7733	14.6703	0.23	0.43	0.25
10/25/2005 02:12:30	14.7733	14.6703	0.23	0.43	0.25
10/25/2005 02:13:00	14.7733	14.6703	0.23	0.43	0.25
10/25/2005 02:13:30	14.7733	14.6725	0.23	0.43	0.25
10/25/2005 02:14:00	14.7638	14.6703	0.21	0.41	0.25
10/25/2005 02:14:30	14.7685	14.6725	0.22	0.42	0.25
10/25/2005 02:15:00	14.7638	14.6725	0.21	0.41	0.25
10/25/2005 02:15:30	14.7685	14.6725	0.22	0.42	0.25
10/25/2005 02:16:00	14.7638	14.6745	0.20	0.40	0.25
10/25/2005 02:16:30	14.759	14.6725	0.19	0.39	0.25
10/25/2005 02:17:00	14.759	14.6725	0.19	0.39	0.25
10/25/2005 02:17:30	14.759	14.6725	0.19	0.39	0.25
10/25/2005 02:18:00	14.759	14.6723	0.20	0.40	0.25
10/25/2005 02:18:30	14.759	14.6723	0.20	0.40	0.25
10/25/2005 02:19:00	14.7638	14.6745	0.20	0.40	0.25
10/25/2005 02:19:30	14.7638	14.6745	0.20	0.40	0.25
10/25/2005 02:20:00	14.7638	14.6745	0.20	0.40	0.25
10/25/2005 02:20:30	14.7638	14.6723	0.21	0.41	0.25
10/25/2005 02:21:00	14.759	14.6745	0.19	0.39	0.25
10/25/2005 02:21:30	14.759	14.6745	0.19	0.39	0.25
10/25/2005 02:22:00	14.7638	14.6723	0.21	0.41	0.25
10/25/2005 02:22:30	14.7638	14.6723	0.21	0.41	0.25
10/25/2005 02:23:00	14.759	14.6723	0.20	0.40	0.25
10/25/2005 02:23:30	14.759	14.6723	0.20	0.40	0.25
10/25/2005 02:24:00	14.759	14.6745	0.19	0.39	0.25
10/25/2005 02:24:30	14.7544	14.6723	0.18	0.38	0.25
10/25/2005 02:25:00	14.7638	14.6745	0.20	0.40	0.25
10/25/2005 02:25:30	14.759	14.6723	0.20	0.40	0.25
10/25/2005 02:26:00	14.759	14.6723	0.20	0.40	0.25
10/25/2005 02:26:30	14.7544	14.6723	0.18	0.38	0.25
10/25/2005 02:27:00	14.7544	14.6745	0.18	0.38	0.25
10/25/2005 02:27:30	14.7544	14.6745	0.18	0.38	0.25
10/25/2005 02:28:00	14.759	14.6723	0.20	0.40	0.25
10/25/2005 02:28:30	14.759	14.6745	0.19	0.39	0.25
10/25/2005 02:29:00	14.759	14.6745	0.19	0.39	0.25
10/25/2005 02:29:30	14.759	14.6723	0.20	0.40	0.25
10/25/2005 02:30:00	14.7638	14.6743	0.20	0.40	0.25
10/25/2005 02:30:30	14.7638	14.6743	0.20	0.40	0.25
10/25/2005 02:31:00	14.7638	14.6743	0.20	0.40	0.25
10/25/2005 02:31:30	14.759	14.6743	0.19	0.39	0.25
10/25/2005 02:32:00	14.759	14.6743	0.19	0.39	0.25
10/25/2005 02:32:30	14.759	14.6743	0.19	0.39	0.25
10/25/2005 02:33:00	14.759	14.6723	0.20	0.40	0.25
10/25/2005 02:33:30	14.759	14.6743	0.19	0.39	0.25
10/25/2005 02:34:00	14.759	14.6743	0.19	0.39	0.25
10/25/2005 02:34:30	14.7544	14.6743	0.18	0.38	0.25
10/25/2005 02:35:00	14.759	14.6743	0.19	0.39	0.25
10/25/2005 02:35:30	14.759	14.6743	0.19	0.39	0.25
10/25/2005 02:36:00	14.7544	14.6743	0.18	0.38	0.25
10/25/2005 02:36:30	14.7544	14.6743	0.18	0.38	0.25
10/25/2005 02:37:00	14.7544	14.6765	0.18	0.38	0.25
10/25/2005 02:37:30	14.7496	14.6765	0.16	0.36	0.25
10/25/2005 02:38:00	14.7544	14.6743	0.18	0.38	0.25
10/25/2005 02:38:30	14.7544	14.6765	0.18	0.38	0.25
10/25/2005 02:39:00	14.7496	14.6743	0.17	0.37	0.25
10/25/2005 02:39:30	14.7543	14.6743	0.18	0.38	0.25
10/25/2005 02:40:00	14.7543	14.6743	0.18	0.38	0.25
10/25/2005 02:40:30	14.7496	14.6764	0.16	0.36	0.25
10/25/2005 02:41:00	14.7543	14.6743	0.18	0.38	0.25
10/25/2005 02:41:30	14.7496	14.6764	0.16	0.36	0.25
10/25/2005 02:42:00	14.7543	14.6764	0.18	0.38	0.25
10/25/2005 02:42:30	14.7496	14.6764	0.16	0.36	0.25
10/25/2005 02:43:00	14.7543	14.6764	0.18	0.38	0.25
10/25/2005 02:43:30	14.7496	14.6764	0.16	0.36	0.25
10/25/2005 02:44:00	14.7496	14.6785	0.16	0.36	0.25
10/25/2005 02:44:30	14.7448	14.6764	0.15	0.35	0.25
10/25/2005 02:45:00	14.7448	14.6764	0.15	0.35	0.25
10/25/2005 02:45:30	14.7448	14.6764	0.15	0.35	0.25
10/25/2005 02:46:00	14.7402	14.6764	0.14	0.34	0.25
10/25/2005 02:46:30	14.7402	14.6764	0.14	0.34	0.25
10/25/2005 02:47:00	14.7402	14.6764	0.14	0.34	0.25
10/25/2005 02:47:30	14.7354	14.6764	0.13	0.33	0.25
10/25/2005 02:48:00	14.7354	14.6764	0.13	0.33	0.25
10/25/2005 02:48:30	14.7308	14.6784	0.12	0.32	0.25
10/25/2005 02:49:00	14.7306	14.6784	0.12	0.32	0.25
10/25/2005 02:49:30	14.7354	14.6764	0.13	0.33	0.25
10/25/2005 02:50:00	14.7306	14.6784	0.12	0.32	0.25
10/25/2005 02:50:30	14.7306	14.6784	0.12	0.32	0.25
10/25/2005 02:51:00	14.7306	14.6784	0.12	0.32	0.25
10/25/2005 02:51:30	14.7306	14.6784	0.12	0.32	0.25
10/25/2005 02:52:00	14.726	14.6784	0.11	0.31	0.25
10/25/2005 02:52:30	14.7306	14.6784	0.12	0.32	0.25
10/25/2005 02:53:00	14.726	14.6784	0.11	0.31	0.25
10/25/2005 02:53:30	14.7306	14.6784	0.12	0.32	0.25
10/25/2005 02:54:00	14.7306	14.6784	0.12	0.32	0.25
10/25/2005 02:54:30	14.726	14.6804	0.10	0.30	0.25
10/25/2005 02:55:00	14.7306	14.6784	0.12	0.32	0.25
10/25/2005 02:55:30	14.7212	14.6784	0.10	0.30	0.25
10/25/2005 02:56:00	14.7306	14.6784	0.12	0.32	0.25
10/25/2005 02:56:30	14.7165	14.6804	0.08	0.28	0.25
10/25/2005 02:57:00	14.726	14.6804	0.10	0.30	0.25
10/25/2005 02:57:30	14.7165	14.6784	0.09	0.29	0.25
10/25/2005 02:58:00	14.7212	14.6804	0.09	0.29	0.25
10/25/2005 02:58:30	14.726	14.6804	0.10	0.30	0.25
10/25/2005 02:59:00	14.7212	14.6784	0.10	0.30	0.25
10/25/2005 02:59:30	14.726	14.6804	0.10	0.30	0.25
10/25/2005 03:00:00	14.7212	14.6804	0.09	0.29	0.25
10/25/2005 03:00:30	14.7212	14.6804	0.09	0.29	0.25
10/25/2005 03:01:00	14.7212	14.6804	0.09	0.29	0.25
10/25/2005 03:01:30	14.7212	14.6804	0.09	0.29	0.25
10/25/2005 03:02:00	14.7164	14.6804	0.08	0.28	0.25
10/25/2005 03:02:30	14.7212	14.6784	0.10	0.30	0.25
10/25/2005 03:03:00	14.7164	14.6804	0.08	0.28	0.25
10/25/2005 03:03:30	14.7212	14.6825	0.09	0.29	0.25
10/25/2005 03:04:00	14.7212	14.6804	0.09	0.29	0.25
10/25/2005 03:04:30	14.7164	14.6804	0.08	0.28	0.25
10/25/2005 03:05:00	14.7118	14.6825	0.07	0.27	0.25
10/25/2005 03:05:30	14.7164	14.6825	0.08	0.28	0.25
10/25/2005 03:06:00	14.7118	14.6825	0.07	0.27	0.25
10/25/2005 03:06:30	14.7164	14.6804	0.08	0.28	0.25
10/25/2005 03:07:00	14.707	14.6825	0.06	0.26	0.25
10/25/2005 03:07:30	14.707	14.6804	0.06	0.26	0.25
10/25/2005 03:08:00	14.707	14.6804	0.06	0.26	0.25
10/25/2005 03:08:30	14.707	14.6804	0.06	0.26	0.25
10/25/2005 03:09:00	14.707	14.6803	0.06	0.26	0.25
10/25/2005 03:09:30	14.6975	14.6803	0.04	0.24	0.25
10/25/2005 03:10:00	14.7022	14.6825	0.04	0.24	0.25
10/25/2005 03:10:30	14.6975	14.6803	0.04	0.24	0.25
10/25/2005 03:11:00	14.6975	14.6825	0.03	0.23	0.25
10/25/2005 03:11:30	14.6975	14.6803	0.04	0.24	0.25
10/25/2005 03:12:00	14.6928	14.6803	0.03	0.23	0.25
10/25/2005 03:12:30	14.688	14.6803	0.02	0.22	0.25
10/25/2005 03:13:00	14.688	14.6803	0.02	0.22	0.25
10/25/2005 03:13:30	14.6833	14.6803	0.01	0.21	0.25
10/25/2005 03:14:00	14.6833	14.6803	0.01	0.21	0.25
10/25/2005 03:14:30	14.688	14.6823	0.01	0.21	0.25
10/25/2005 03:15:00	14.6833	14.6823	0.00	0.20	0.25
10/25/2005 03:15:30	14.6833	14.6803	0.01	0.21	0.25
10/25/2005 03:16:00	14.6833	14.6803	0.01	0.21	0.25
10/25/2005 03:16:30	14.6785	14.6803	0.00	0.20	0.25
10/25/2005 03:17:00	14.6785	14.6803	0.00	0.20	0.25
10/25/2005 03:17:30	14.6785	14.6803	0.00	0.20	0.25
10/25/2005 03:18:00	14.6785	14.6803	0.00	0.20	0.25
10/25/2005 03:18:30	14.6785	14.6803	0.00	0.20	0.25
10/25/2005 03:19:00	14.6785	14.6803	0.00	0.20	0.25
10/25/2005 03:19:30	14.6832	14.6803	0.01	0.21	0.25
10/25/2005 03:20:00	14.6785	14.6803	0.00	0.20	0.25
10/25/2005 03:20:30	14.6832	14.6803	0.01	0.21	0.25
10/25/2005 03:21:00	14.6832	14.6803	0.01	0.21	0.25
10/25/2005 03:21:30	14.6785	14.6803	0.00	0.20	0.25
10/25/2005 03:22:00	14.6832	14.6803	0.01	0.21	0.25
10/25/2005 03:22:30	14.6785	14.6823	-0.01	0.19	0.25
10/25/2005 03:23:00	14.6832	14.6803	0.01	0.21	0.25
10/25/2005 03:23:30	14.6832	14.6803	0.01	0.21	0.25
10/25/2005 03:24:00	14.6832	14.6803	0.01	0.21	0.25
10/25/2005 03:24:30	14.6832	14.6823	0.00	0.20	0.25
10/25/2005 03:25:00	14.6832	14.6803	0.01	0.21	0.25
10/25/2005 03:25:30	14.6832	14.6803	0.01	0.21	0.25
10/25/2005 03:26:00	14.6832	14.6803	0.01	0.21	0.25
10/25/2005 03:26:30	14.688	14.6823	0.01	0.21	0.25
10/25/2005 03:27:00	14.6832	14.6803	0.01	0.21	0.25
10/25/2005 03:27:30	14.6832	14.6823	0.00	0.20	0.25
10/25/2005 03:28:00	14.688	14.6823	0.01	0.21	0.25
10/25/2005 03:28:30	14.6832	14.6823	0.00	0.20	0.25
10/25/2005 03:29:00	14.6878	14.6823	0.01	0.21	0.25
10/25/2005 03:29:30	14.6878	14.6803	0.02	0.22	0.25
10/25/2005 03:30:00	14.6832	14.6843	0.00	0.20	0.25
10/25/2005 03:30:30	14.6878	14.6823	0.01	0.21	0.25
10/25/2005 03:31:00	14.6878	14.6823	0.01	0.21	0.25
10/25/2005 03:31:30	14.6878	14.6843	0.01	0.21	0.25
10/25/2005 03:32:00	14.6878	14.6843	0.01	0.21	0.25
10/25/2005 03:32:30	14.6878	14.6823	0.01	0.21	0.25
10/25/2005 03:33:00	14.6878	14.6843	0.01	0.21	0.25
10/25/2005 03:33:30	14.6832	14.6843	0.00	0.20	0.25
10/25/2005 03:34:00	14.6832	14.6843	0.00	0.20	0.25
10/25/2005 03:34:30	14.6832	14.6823	0.00	0.20	0.25
10/25/2005 03:35:00	14.6878	14.6843	0.01	0.21	0.25
10/25/2005 03:35:30	14.683	14.6843	0.00	0.20	0.25
10/25/2005 03:36:00	14.683	14.6823	0.00	0.20	0.25
10/25/2005 03:36:30	14.683	14.6823	0.00	0.20	0.25
10/25/2005 03:37:00	14.6878	14.6823	0.01	0.21	0.25
10/25/2005 03:37:30	14.683	14.6823	0.00	0.20	0.25
10/25/2005 03:38:00	14.6878	14.6843	0.01	0.21	0.25
10/25/2005 03:38:30	14.683	14.6823	0.00	0.20	0.25
10/25/2005 03:39:00	14.6878	14.6823	0.01	0.21	0.25
10/25/2005 03:39:30	14.683	14.6823	0.00	0.20	0.25
10/25/2005 03:40:00	14.683	14.6823	0.00	0.20	0.25
10/25/2005 03:40:30	14.683	14.6823	0.00	0.20	0.25
10/25/2005 03:41:00	14.683	14.6823	0.00	0.20	0.25
10/25/2005 03:41:30	14.6878	14.6823	0.01	0.21	0.25
10/25/2005 03:42:00	14.6877	14.6823	0.01	0.21	0.25
10/25/2005 03:42:30	14.6877	14.6843	0.01	0.21	0.25
10/25/2005 03:43:00	14.683	14.6822	0.00	0.20	0.25
10/25/2005 03:43:30	14.6877	14.6822	0.01	0.21	0.25
10/25/2005 03:44:00	14.6877	14.6843	0.01	0.21	0.25
10/25/2005 03:44:30	14.6877	14.6822	0.01	0.21	0.25
10/25/2005 03:45:00	14.6877	14.6843	0.01	0.21	0.25
10/25/2005 03:45:30	14.6877	14.6843	0.01	0.21	0.25
10/25/2005 03:46:00	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:46:30	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:47:00	14.683	14.6843	0.00	0.20	0.25
10/25/2005 03:47:30	14.6877	14.6843	0.01	0.21	0.25
10/25/2005 03:48:00	14.683	14.6843	0.00	0.20	0.25
10/25/2005 03:48:30	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:49:00	14.6877	14.6843	0.01	0.21	0.25
10/25/2005 03:49:30	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:50:00	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:50:30	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:51:00	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:51:30	14.6925	14.6864	0.01	0.21	0.25
10/25/2005 03:52:00	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:52:30	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:53:00	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:53:30	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:54:00	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:54:30	14.6877	14.6843	0.01	0.21	0.25
10/25/2005 03:55:00	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:55:30	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:56:00	14.6877	14.6884	0.00	0.20	0.25
10/25/2005 03:56:30	14.6877	14.6864	0.00	0.20	0.25
10/25/2005 03:57:00	14.6829	14.6822	0.00	0.20	0.25
10/25/2005 03:57:30	14.6877	14.6822	0.01	0.21	0.25
10/25/2005 03:58:00	14.6923	14.6842	0.02	0.22	0.25
10/25/2005 03:58:30	14.6877	14.6842	0.01	0.21	0.25
10/25/2005 03:59:00	14.6877	14.6842	0.01	0.21	0.25
10/25/2005 03:59:30	14.6875	14.6842	0.01	0.21	0.25
10/25/2005 04:00:00	14.6875	14.6842	0.01	0.21	0.25
10/25/2005 04:00:30	14.6923	14.6842	0.02	0.22	0.25
10/25/2005 04:01:00	14.6875	14.6842	0.01	0.21	0.25
10/25/2005 04:01:30	14.6875	14.6842	0.01	0.21	0.25
10/25/2005 04:02:00	14.6875	14.6864	0.00	0.20	0.25
10/25/2005 04:02:30	14.6875	14.6842	0.01	0.21	0.25
10/25/2005 04:03:00	14.6923	14.6864	0.01	0.21	0.25
10/25/2005 04:03:30	14.6923	14.6842	0.02	0.22	0.25
10/25/2005 04:04:00	14.6875	14.6842	0.01	0.21	0.25
10/25/2005 04:04:30	14.6875	14.6864	0.00	0.20	0.25
10/25/2005 04:05:00	14.6875	14.6864	0.00	0.20	0.25
10/25/2005 04:05:30	14.6922	14.6864	0.01	0.21	0.25
10/25/2005 04:06:00	14.6875	14.6864	0.00	0.20	0.25
10/25/2005 04:06:30	14.6922	14.6864	0.01	0.21	0.25
10/25/2005 04:07:00	14.6875	14.6884	0.00	0.20	0.25
10/25/2005 04:07:30	14.6922	14.6864	0.01	0.21	0.25
10/25/2005 04:08:00	14.6922	14.6864	0.01	0.21	0.25
10/25/2005 04:08:30	14.6922	14.6864	0.01	0.21	0.25
10/25/2005 04:09:00	14.6875	14.6842	0.01	0.21	0.25
10/25/2005 04:09:30	14.6875	14.6864	0.00	0.20	0.25
10/25/2005 04:10:00	14.6922	14.6864	0.01	0.21	0.25
10/25/2005 04:10:30	14.6874	14.6864	0.00	0.20	0.25
10/25/2005 04:11:00	14.6922	14.6842	0.02	0.22	0.25
10/25/2005 04:11:30	14.6874	14.6864	0.00	0.20	0.25
10/25/2005 04:12:00	14.6922	14.6864	0.01	0.21	0.25
10/25/2005 04:12:30	14.6922	14.6864	0.01	0.21	0.25
10/25/2005 04:13:00	14.6922	14.6864	0.01	0.21	0.25
10/25/2005 04:13:30	14.6922	14.6842	0.02	0.22	0.25
10/25/2005 04:14:00	14.6922	14.6864	0.01	0.21	0.25
10/25/2005 04:14:30	14.692	14.6884	0.01	0.21	0.25
10/25/2005 04:15:00	14.692	14.6864	0.01	0.21	0.25
10/25/2005 04:15:30	14.692	14.6884	0.01	0.21	0.25
10/25/2005 04:16:00	14.692	14.6884	0.01	0.21	0.25
10/25/2005 04:16:30	14.6968	14.6884	0.02	0.22	0.25
10/25/2005 04:17:00	14.692	14.6884	0.01	0.21	0.25
10/25/2005 04:17:30	14.692	14.6884	0.01	0.21	0.25
10/25/2005 04:18:00	14.692	14.6884	0.01	0.21	0.25
10/25/2005 04:18:30	14.692	14.6904	0.00	0.20	0.25
10/25/2005 04:19:00	14.692	14.6904	0.00	0.20	0.25
10/25/2005 04:19:30	14.692	14.6884	0.01	0.21	0.25
10/25/2005 04:20:00	14.692	14.6884	0.01	0.21	0.25
10/25/2005 04:20:30	14.692	14.6904	0.00	0.20	0.25
10/25/2005 04:21:00	14.692	14.6904	0.00	0.20	0.25
10/25/2005 04:21:30	14.692	14.6884	0.01	0.21	0.25
10/25/2005 04:22:00	14.692	14.6884	0.01	0.21	0.25
10/25/2005 04:22:30	14.692	14.6884	0.01	0.21	0.25
10/25/2005 04:23:00	14.6967	14.6904	0.01	0.21	0.25
10/25/2005 04:23:30	14.6967	14.6884	0.02	0.22	0.25
10/25/2005 04:24:00	14.692	14.6884	0.01	0.21	0.25
10/25/2005 04:24:30	14.692	14.6884	0.01	0.21	0.25
10/25/2005 04:25:00	14.692	14.6884	0.01	0.21	0.25
10/25/2005 04:25:30	14.6919	14.6904	0.00	0.20	0.25
10/25/2005 04:26:00	14.6967	14.6904	0.01	0.21	0.25
10/25/2005 04:26:30	14.6967	14.6884	0.02	0.22	0.25
10/25/2005 04:27:00	14.6967	14.6884	0.02	0.22	0.25
10/25/2005 04:27:30	14.6967	14.6904	0.01	0.21	0.25
10/25/2005 04:28:00	14.6967	14.6904	0.01	0.21	0.25
10/25/2005 04:28:30	14.6967	14.6904	0.01	0.21	0.25
10/25/2005 04:29:00	14.6919	14.6884	0.01	0.21	0.25
10/25/2005 04:29:30	14.6967	14.6904	0.01	0.21	0.25
10/25/2005 04:30:00	14.6967	14.6904	0.01	0.21	0.25
10/25/2005 04:30:30	14.6967	14.6904	0.01	0.21	0.25
10/25/2005 04:31:00	14.6967	14.6925	0.01	0.21	0.25
10/25/2005 04:31:30	14.7013	14.6925	0.02	0.22	0.25
10/25/2005 04:32:00	14.7013	14.6904	0.02	0.22	0.25
10/25/2005 04:32:30	14.7013	14.6904	0.02	0.22	0.25
10/25/2005 04:33:00	14.6965	14.6925	0.01	0.21	0.25
10/25/2005 04:33:30	14.6965	14.6925	0.01	0.21	0.25
10/25/2005 04:34:00	14.7013	14.6925	0.02	0.22	0.25
10/25/2005 04:34:30	14.7013	14.6925	0.02	0.22	0.25
10/25/2005 04:35:00	14.6965	14.6925	0.01	0.21	0.25
10/25/2005 04:35:30	14.6965	14.6925	0.01	0.21	0.25
10/25/2005 04:36:00	14.7013	14.6925	0.02	0.22	0.25
10/25/2005 04:36:30	14.7013	14.6904	0.02	0.22	0.25
10/25/2005 04:37:00	14.7013	14.6904	0.02	0.22	0.25
10/25/2005 04:37:30	14.7013	14.6925	0.02	0.22	0.25
10/25/2005 04:38:00	14.6965	14.6925	0.01	0.21	0.25
10/25/2005 04:38:30	14.6965	14.6925	0.01	0.21	0.25
10/25/2005 04:39:00	14.7013	14.6925	0.02	0.22	0.25
10/25/2005 04:39:30	14.7013	14.6945	0.02	0.22	0.25
10/25/2005 04:40:00	14.7013	14.6925	0.02	0.22	0.25
10/25/2005 04:40:30	14.6965	14.6925	0.01	0.21	0.25
10/25/2005 04:41:00	14.7013	14.6925	0.02	0.22	0.25
10/25/2005 04:41:30	14.7013	14.6925	0.02	0.22	0.25
10/25/2005 04:42:00	14.6965	14.6945	0.00	0.20	0.25
10/25/2005 04:42:30	14.6965	14.6925	0.01	0.21	0.25
10/25/2005 04:43:00	14.6965	14.6925	0.01	0.21	0.25
10/25/2005 04:43:30	14.7012	14.6925	0.02	0.22	0.25
10/25/2005 04:44:00	14.6965	14.6925	0.01	0.21	0.25
10/25/2005 04:44:30	14.6965	14.6925	0.01	0.21	0.25
10/25/2005 04:45:00	14.6965	14.6925	0.01	0.21	0.25
10/25/2005 04:45:30	14.6965	14.6925	0.01	0.21	0.25
10/25/2005 04:46:00	14.6965	14.6904	0.01	0.21	0.25
10/25/2005 04:46:30	14.6965	14.6904	0.01	0.21	0.25
10/25/2005 04:47:00	14.6965	14.6925	0.01	0.21	0.25
10/25/2005 04:47:30	14.6965	14.6945	0.00	0.20	0.25
10/25/2005 04:48:00	14.7012	14.6925	0.02	0.22	0.25
10/25/2005 04:48:30	14.6965	14.6945	0.00	0.20	0.25
10/25/2005 04:49:00	14.6964	14.6925	0.01	0.21	0.25
10/25/2005 04:49:30	14.6964	14.6925	0.01	0.21	0.25
10/25/2005 04:50:00	14.6964	14.6945	0.00	0.20	0.25
10/25/2005 04:50:30	14.6964	14.6925	0.01	0.21	0.25
10/25/2005 04:51:00	14.7012	14.6945	0.02	0.22	0.25
10/25/2005 04:51:30	14.6964	14.6925	0.01	0.21	0.25
10/25/2005 04:52:00	14.6964	14.6945	0.00	0.20	0.25
10/25/2005 04:52:30	14.7012	14.6925	0.02	0.22	0.25
10/25/2005 04:53:00	14.7012	14.6945	0.02	0.22	0.25
10/25/2005 04:53:30	14.7012	14.6967	0.01	0.21	0.25
10/25/2005 04:54:00	14.6964	14.6945	0.00	0.20	0.25
10/25/2005 04:54:30	14.7012	14.6945	0.02	0.22	0.25
10/25/2005 04:55:00	14.7012	14.6945	0.02	0.22	0.25
10/25/2005 04:55:30	14.7012	14.6967	0.01	0.21	0.25
10/25/2005 04:56:00	14.6964	14.6945	0.00	0.20	0.25
10/25/2005 04:56:30	14.7012	14.6945	0.02	0.22	0.25
10/25/2005 04:57:00	14.6964	14.6945	0.00	0.20	0.25
10/25/2005 04:57:30	14.7012	14.6967	0.01	0.21	0.25
10/25/2005 04:58:00	14.7012	14.6967	0.01	0.21	0.25
10/25/2005 04:58:30	14.7012	14.6945	0.02	0.22	0.25
10/25/2005 04:59:00	14.7012	14.6945	0.02	0.22	0.25
10/25/2005 04:59:30	14.7012	14.6967	0.01	0.21	0.25
10/25/2005 05:00:00	14.7012	14.6987	0.01	0.21	0.25
10/25/2005 05:00:30	14.7012	14.6945	0.02	0.22	0.25
10/25/2005 05:01:00	14.7012	14.6967	0.01	0.21	0.25
10/25/2005 05:01:30	14.7012	14.6967	0.01	0.21	0.25
10/25/2005 05:02:00	14.701	14.6945	0.01	0.21	0.25
10/25/2005 05:02:30	14.701	14.6965	0.01	0.21	0.25
10/25/2005 05:03:00	14.6964	14.6965	0.00	0.20	0.25
10/25/2005 05:03:30	14.701	14.6965	0.01	0.21	0.25
10/25/2005 05:04:00	14.701	14.6945	0.01	0.21	0.25
10/25/2005 05:04:30	14.6964	14.6945	0.00	0.20	0.25
10/25/2005 05:05:00	14.701	14.6945	0.01	0.21	0.25
10/25/2005 05:05:30	14.6964	14.6965	0.00	0.20	0.25
10/25/2005 05:06:00	14.6964	14.6945	0.00	0.20	0.25
10/25/2005 05:06:30	14.701	14.6965	0.01	0.21	0.25
10/25/2005 05:07:00	14.6964	14.6945	0.00	0.20	0.25
10/25/2005 05:07:30	14.701	14.6965	0.01	0.21	0.25
10/25/2005 05:08:00	14.6964	14.6965	0.00	0.20	0.25
10/25/2005 05:08:30	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:09:00	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:09:30	14.7058	14.6965	0.02	0.22	0.25
10/25/2005 05:10:00	14.701	14.6965	0.01	0.21	0.25
10/25/2005 05:10:30	14.701	14.6965	0.01	0.21	0.25
10/25/2005 05:11:00	14.701	14.6965	0.01	0.21	0.25
10/25/2005 05:11:30	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:12:00	14.6964	14.6965	0.00	0.20	0.25
10/25/2005 05:12:30	14.701	14.6965	0.01	0.21	0.25
10/25/2005 05:13:00	14.701	14.6965	0.01	0.21	0.25
10/25/2005 05:13:30	14.701	14.6965	0.01	0.21	0.25
10/25/2005 05:14:00	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:14:30	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:15:00	14.701	14.6965	0.01	0.21	0.25
10/25/2005 05:15:30	14.7058	14.6965	0.02	0.22	0.25
10/25/2005 05:16:00	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:16:30	14.7058	14.6987	0.02	0.22	0.25
10/25/2005 05:17:00	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:17:30	14.701	14.6965	0.01	0.21	0.25
10/25/2005 05:18:00	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:18:30	14.7058	14.6987	0.02	0.22	0.25
10/25/2005 05:19:00	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:19:30	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:20:00	14.7058	14.6987	0.02	0.22	0.25
10/25/2005 05:20:30	14.7058	14.6987	0.02	0.22	0.25
10/25/2005 05:21:00	14.7058	14.6987	0.02	0.22	0.25
10/25/2005 05:21:30	14.7058	14.6987	0.02	0.22	0.25
10/25/2005 05:22:00	14.701	14.7007	0.00	0.20	0.25
10/25/2005 05:22:30	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:23:00	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:23:30	14.701	14.7007	0.00	0.20	0.25
10/25/2005 05:24:00	14.7058	14.7007	0.01	0.21	0.25
10/25/2005 05:24:30	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:25:00	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:25:30	14.701	14.6987	0.01	0.21	0.25
10/25/2005 05:26:00	14.701	14.7007	0.00	0.20	0.25
10/25/2005 05:26:30	14.701	14.7028	0.00	0.20	0.25
10/25/2005 05:27:00	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:27:30	14.701	14.7028	0.00	0.20	0.25
10/25/2005 05:28:00	14.701	14.7007	0.00	0.20	0.25
10/25/2005 05:28:30	14.7058	14.7007	0.01	0.21	0.25
10/25/2005 05:29:00	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:29:30	14.701	14.7007	0.00	0.20	0.25
10/25/2005 05:30:00	14.7058	14.7007	0.01	0.21	0.25
10/25/2005 05:30:30	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:31:00	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:31:30	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:32:00	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:32:30	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:33:00	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:33:30	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:34:00	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:34:30	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:35:00	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:35:30	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:36:00	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:36:30	14.7058	14.7028	0.01	0.21	0.25
10/25/2005 05:37:00	14.7058	14.7007	0.01	0.21	0.25
10/25/2005 05:37:30	14.7105	14.7007	0.02	0.22	0.25
10/25/2005 05:38:00	14.7105	14.7028	0.02	0.22	0.25
10/25/2005 05:38:30	14.7057	14.7007	0.01	0.21	0.25
10/25/2005 05:39:00	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:39:30	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:40:00	14.7057	14.7048	0.00	0.20	0.25
10/25/2005 05:40:30	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:41:00	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:41:30	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:42:00	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:42:30	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:43:00	14.7057	14.7048	0.00	0.20	0.25
10/25/2005 05:43:30	14.7057	14.7007	0.01	0.21	0.25
10/25/2005 05:44:00	14.7057	14.7007	0.01	0.21	0.25
10/25/2005 05:44:30	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:45:00	14.701	14.7028	0.00	0.20	0.25
10/25/2005 05:45:30	14.7057	14.7048	0.00	0.20	0.25
10/25/2005 05:46:00	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:46:30	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:47:00	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:47:30	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:48:00	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:48:30	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:49:00	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:49:30	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:50:00	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:50:30	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:51:00	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:51:30	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:52:00	14.7057	14.7048	0.00	0.20	0.25
10/25/2005 05:52:30	14.7057	14.7006	0.01	0.21	0.25
10/25/2005 05:53:00	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:53:30	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:54:00	14.7057	14.7006	0.01	0.21	0.25
10/25/2005 05:54:30	14.7057	14.7028	0.01	0.21	0.25
10/25/2005 05:55:00	14.7057	14.7026	0.01	0.21	0.25
10/25/2005 05:55:30	14.7057	14.7048	0.00	0.20	0.25
10/25/2005 05:56:00	14.7057	14.7048	0.00	0.20	0.25
10/25/2005 05:56:30	14.7057	14.7026	0.01	0.21	0.25
10/25/2005 05:57:00	14.7057	14.7026	0.01	0.21	0.25
10/25/2005 05:57:30	14.7057	14.7026	0.01	0.21	0.25
10/25/2005 05:58:00	14.7057	14.7026	0.01	0.21	0.25
10/25/2005 05:58:30	14.7057	14.7026	0.01	0.21	0.25
10/25/2005 05:59:00	14.7057	14.7026	0.01	0.21	0.25
10/25/2005 05:59:30	14.7057	14.7026	0.01	0.21	0.25
10/25/2005 06:00:00	14.7057	14.7026	0.01	0.21	0.25
10/25/2005 06:00:30	14.7057	14.7026	0.01	0.21	0.25
10/25/2005 06:01:00	14.7057	14.7006	0.01	0.21	0.25
10/25/2005 06:01:30	14.7057	14.7006	0.01	0.21	0.25
10/25/2005 06:02:00	14.7057	14.7006	0.01	0.21	0.25
10/25/2005 06:02:30	14.7057	14.7006	0.01	0.21	0.25
10/25/2005 06:03:00	14.7057	14.7026	0.01	0.21	0.25
10/25/2005 06:03:30	14.7057	14.7026	0.01	0.21	0.25
10/25/2005 06:04:00	14.7105	14.7047	0.01	0.21	0.25
10/25/2005 06:04:30	14.7105	14.7026	0.02	0.22	0.25
10/25/2005 06:05:00	14.7057	14.7026	0.01	0.21	0.25
10/25/2005 06:05:30	14.7057	14.7047	0.00	0.20	0.25
10/25/2005 06:06:00	14.7057	14.7047	0.00	0.20	0.25
10/25/2005 06:06:30	14.7105	14.7047	0.01	0.21	0.25
10/25/2005 06:07:00	14.7105	14.7047	0.01	0.21	0.25
10/25/2005 06:07:30	14.7057	14.7047	0.00	0.20	0.25
10/25/2005 06:08:00	14.7057	14.7047	0.00	0.20	0.25
10/25/2005 06:08:30	14.7105	14.7067	0.01	0.21	0.25
10/25/2005 06:09:00	14.7105	14.7047	0.01	0.21	0.25
10/25/2005 06:09:30	14.7057	14.7047	0.00	0.20	0.25
10/25/2005 06:10:00	14.7105	14.7047	0.01	0.21	0.25
10/25/2005 06:10:30	14.7105	14.7047	0.01	0.21	0.25
10/25/2005 06:11:00	14.7057	14.7047	0.00	0.20	0.25
10/25/2005 06:11:30	14.7057	14.7026	0.01	0.21	0.25
10/25/2005 06:12:00	14.7057	14.7047	0.00	0.20	0.25
10/25/2005 06:12:30	14.7057	14.7067	0.00	0.20	0.25
10/25/2005 06:13:00	14.7105	14.7047	0.01	0.21	0.25
10/25/2005 06:13:30	14.7105	14.7067	0.01	0.21	0.25
10/25/2005 06:14:00	14.7105	14.7047	0.01	0.21	0.25
10/25/2005 06:14:30	14.7105	14.7047	0.01	0.21	0.25
10/25/2005 06:15:00	14.7105	14.7025	0.02	0.22	0.25
10/25/2005 06:15:30	14.7105	14.7025	0.02	0.22	0.25
10/25/2005 06:16:00	14.7105	14.7067	0.01	0.21	0.25
10/25/2005 06:16:30	14.7105	14.7025	0.02	0.22	0.25
10/25/2005 06:17:00	14.7105	14.7047	0.01	0.21	0.25
10/25/2005 06:17:30	14.7105	14.7047	0.01	0.21	0.25
10/25/2005 06:18:00	14.7105	14.7047	0.01	0.21	0.25
10/25/2005 06:18:30	14.7105	14.7067	0.01	0.21	0.25
10/25/2005 06:19:00	14.7105	14.7067	0.01	0.21	0.25
10/25/2005 06:19:30	14.7057	14.7047	0.00	0.20	0.25
10/25/2005 06:20:00	14.7105	14.7047	0.01	0.21	0.25
10/25/2005 06:20:30	14.7105	14.7067	0.01	0.21	0.25
10/25/2005 06:21:00	14.7105	14.7047	0.01	0.21	0.25
10/25/2005 06:21:30	14.7057	14.7067	0.00	0.20	0.25
10/25/2005 06:22:00	14.7105	14.7045	0.01	0.21	0.25
10/25/2005 06:22:30	14.7105	14.7067	0.01	0.21	0.25
10/25/2005 06:23:00	14.7105	14.7067	0.01	0.21	0.25
10/25/2005 06:23:30	14.7105	14.7067	0.01	0.21	0.25
10/25/2005 06:24:00	14.7105	14.7067	0.01	0.21	0.25
10/25/2005 06:24:30	14.7105	14.7067	0.01	0.21	0.25
10/25/2005 06:25:00	14.7105	14.7067	0.01	0.21	0.25
10/25/2005 06:25:30	14.7105	14.7067	0.01	0.21	0.25
10/25/2005 06:26:00	14.7151	14.7067	0.02	0.22	0.25
10/25/2005 06:26:30	14.7151	14.7087	0.01	0.21	0.25
10/25/2005 06:27:00	14.7105	14.7087	0.00	0.20	0.25
10/25/2005 06:27:30	14.7105	14.7087	0.00	0.20	0.25
10/25/2005 06:28:00	14.7151	14.7087	0.01	0.21	0.25
10/25/2005 06:28:30	14.7105	14.7065	0.01	0.21	0.25
10/25/2005 06:29:00	14.7151	14.7107	0.01	0.21	0.25
10/25/2005 06:29:30	14.7151	14.7087	0.01	0.21	0.25
10/25/2005 06:30:00	14.7151	14.7087	0.01	0.21	0.25
10/25/2005 06:30:30	14.7151	14.7087	0.01	0.21	0.25
10/25/2005 06:31:00	14.7105	14.7087	0.00	0.20	0.25
10/25/2005 06:31:30	14.7105	14.7087	0.00	0.20	0.25
10/25/2005 06:32:00	14.7151	14.7107	0.01	0.21	0.25
10/25/2005 06:32:30	14.7151	14.7087	0.01	0.21	0.25
10/25/2005 06:33:00	14.7151	14.7087	0.01	0.21	0.25
10/25/2005 06:33:30	14.7151	14.7086	0.01	0.21	0.25
10/25/2005 06:34:00	14.7151	14.7086	0.01	0.21	0.25
10/25/2005 06:34:30	14.7151	14.7086	0.01	0.21	0.25
10/25/2005 06:35:00	14.7151	14.7065	0.02	0.22	0.25
10/25/2005 06:35:30	14.7151	14.7086	0.01	0.21	0.25
10/25/2005 06:36:00	14.7151	14.7107	0.01	0.21	0.25
10/25/2005 06:36:30	14.7151	14.7086	0.01	0.21	0.25
10/25/2005 06:37:00	14.7151	14.7086	0.01	0.21	0.25
10/25/2005 06:37:30	14.7151	14.7086	0.01	0.21	0.25
10/25/2005 06:38:00	14.7151	14.7107	0.01	0.21	0.25
10/25/2005 06:38:30	14.7151	14.7107	0.01	0.21	0.25
10/25/2005 06:39:00	14.7151	14.7086	0.01	0.21	0.25
10/25/2005 06:39:30	14.7199	14.7107	0.02	0.22	0.25
10/25/2005 06:40:00	14.7151	14.7128	0.01	0.21	0.25
10/25/2005 06:40:30	14.7151	14.7107	0.01	0.21	0.25
10/25/2005 06:41:00	14.7151	14.7107	0.01	0.21	0.25
10/25/2005 06:41:30	14.7151	14.7128	0.01	0.21	0.25
10/25/2005 06:42:00	14.7151	14.7107	0.01	0.21	0.25
10/25/2005 06:42:30	14.7151	14.7128	0.01	0.21	0.25
10/25/2005 06:43:00	14.7151	14.7107	0.01	0.21	0.25
10/25/2005 06:43:30	14.7151	14.7128	0.01	0.21	0.25
10/25/2005 06:44:00	14.7151	14.7128	0.01	0.21	0.25
10/25/2005 06:44:30	14.7151	14.7107	0.01	0.21	0.25
10/25/2005 06:45:00	14.7151	14.7107	0.01	0.21	0.25
10/25/2005 06:45:30	14.7151	14.7128	0.01	0.21	0.25
10/25/2005 06:46:00	14.7151	14.7107	0.01	0.21	0.25
10/25/2005 06:46:30	14.7199	14.7107	0.02	0.22	0.25
10/25/2005 06:47:00	14.7199	14.7107	0.02	0.22	0.25
10/25/2005 06:47:30	14.7151	14.7128	0.01	0.21	0.25
10/25/2005 06:48:00	14.7151	14.7106	0.01	0.21	0.25
10/25/2005 06:48:30	14.7199	14.7128	0.02	0.22	0.25
10/25/2005 06:49:00	14.7199	14.7106	0.02	0.22	0.25
10/25/2005 06:49:30	14.7151	14.7128	0.01	0.21	0.25
10/25/2005 06:50:00	14.7151	14.7128	0.01	0.21	0.25
10/25/2005 06:50:30	14.7151	14.7128	0.01	0.21	0.25
10/25/2005 06:51:00	14.7151	14.7128	0.01	0.21	0.25
10/25/2005 06:51:30	14.7151	14.7148	0.00	0.20	0.25
10/25/2005 06:52:00	14.7199	14.7128	0.02	0.22	0.25
10/25/2005 06:52:30	14.7199	14.7148	0.01	0.21	0.25
10/25/2005 06:53:00	14.7199	14.7148	0.01	0.21	0.25
10/25/2005 06:53:30	14.7151	14.7128	0.01	0.21	0.25
10/25/2005 06:54:00	14.7199	14.7148	0.01	0.21	0.25
10/25/2005 06:54:30	14.7199	14.7148	0.01	0.21	0.25
10/25/2005 06:55:00	14.7151	14.7148	0.00	0.20	0.25
10/25/2005 06:55:30	14.7199	14.7128	0.02	0.22	0.25
10/25/2005 06:56:00	14.7199	14.7128	0.02	0.22	0.25
10/25/2005 06:56:30	14.7151	14.7128	0.01	0.21	0.25
10/25/2005 06:57:00	14.7151	14.7148	0.00	0.20	0.25
10/25/2005 06:57:30	14.7199	14.7128	0.02	0.22	0.25
10/25/2005 06:58:00	14.7151	14.7148	0.00	0.20	0.25
10/25/2005 06:58:30	14.7199	14.7148	0.01	0.21	0.25
10/25/2005 06:59:00	14.7199	14.7148	0.01	0.21	0.25
10/25/2005 06:59:30	14.7199	14.7148	0.01	0.21	0.25
10/25/2005 07:00:00	14.7199	14.7128	0.02	0.22	0.25
10/25/2005 07:00:30	14.7199	14.7148	0.01	0.21	0.25
10/25/2005 07:01:00	14.7199	14.7148	0.01	0.21	0.25
10/25/2005 07:01:30	14.7199	14.7168	0.01	0.21	0.25
10/25/2005 07:02:00	14.7199	14.7148	0.01	0.21	0.25
10/25/2005 07:02:30	14.7199	14.7148	0.01	0.21	0.25
10/25/2005 07:03:00	14.7199	14.7168	0.01	0.21	0.25
10/25/2005 07:03:30	14.7199	14.7148	0.01	0.21	0.25
10/25/2005 07:04:00	14.7197	14.7148	0.01	0.21	0.25
10/25/2005 07:04:30	14.7197	14.7148	0.01	0.21	0.25
10/25/2005 07:05:00	14.7197	14.7148	0.01	0.21	0.25
10/25/2005 07:05:30	14.7197	14.7148	0.01	0.21	0.25
10/25/2005 07:06:00	14.7245	14.7168	0.02	0.22	0.25
10/25/2005 07:06:30	14.7197	14.7168	0.01	0.21	0.25
10/25/2005 07:07:00	14.7151	14.7148	0.00	0.20	0.25
10/25/2005 07:07:30	14.7197	14.7148	0.01	0.21	0.25
10/25/2005 07:08:00	14.7197	14.7168	0.01	0.21	0.25
10/25/2005 07:08:30	14.7197	14.7168	0.01	0.21	0.25
10/25/2005 07:09:00	14.7197	14.7168	0.01	0.21	0.25
10/25/2005 07:09:30	14.7197	14.7168	0.01	0.21	0.25
10/25/2005 07:10:00	14.7197	14.719	0.00	0.20	0.25
10/25/2005 07:10:30	14.7197	14.719	0.00	0.20	0.25
10/25/2005 07:11:00	14.7197	14.719	0.00	0.20	0.25
10/25/2005 07:11:30	14.7197	14.719	0.00	0.20	0.25
10/25/2005 07:12:00	14.7245	14.719	0.01	0.21	0.25
10/25/2005 07:12:30	14.7197	14.719	0.00	0.20	0.25
10/25/2005 07:13:00	14.7197	14.719	0.00	0.20	0.25
10/25/2005 07:13:30	14.7245	14.719	0.01	0.21	0.25
10/25/2005 07:14:00	14.7197	14.719	0.00	0.20	0.25
10/25/2005 07:14:30	14.7197	14.719	0.00	0.20	0.25
10/25/2005 07:15:00	14.7245	14.721	0.01	0.21	0.25
10/25/2005 07:15:30	14.7197	14.721	0.00	0.20	0.25
10/25/2005 07:16:00	14.7197	14.721	0.00	0.20	0.25
10/25/2005 07:16:30	14.7245	14.719	0.01	0.21	0.25
10/25/2005 07:17:00	14.7197	14.719	0.00	0.20	0.25
10/25/2005 07:17:30	14.7245	14.721	0.01	0.21	0.25
10/25/2005 07:18:00	14.7199	14.721	0.00	0.20	0.25
10/25/2005 07:18:30	14.7245	14.721	0.01	0.21	0.25
10/25/2005 07:19:00	14.7199	14.719	0.00	0.20	0.25
10/25/2005 07:19:30	14.7199	14.719	0.00	0.20	0.25
10/25/2005 07:20:00	14.7245	14.719	0.01	0.21	0.25
10/25/2005 07:20:30	14.7245	14.7192	0.01	0.21	0.25
10/25/2005 07:21:00	14.7199	14.7192	0.00	0.20	0.25
10/25/2005 07:21:30	14.7199	14.7192	0.00	0.20	0.25
10/25/2005 07:22:00	14.7245	14.7192	0.01	0.21	0.25
10/25/2005 07:22:30	14.7199	14.7192	0.00	0.20	0.25
10/25/2005 07:23:00	14.7245	14.7192	0.01	0.21	0.25
10/25/2005 07:23:30	14.7245	14.7212	0.01	0.21	0.25
10/25/2005 07:24:00	14.7245	14.7212	0.01	0.21	0.25
10/25/2005 07:24:30	14.7199	14.7212	0.00	0.20	0.25
10/25/2005 07:25:00	14.7199	14.7192	0.00	0.20	0.25
10/25/2005 07:25:30	14.7199	14.7213	0.00	0.20	0.25
10/25/2005 07:26:00	14.7199	14.7192	0.00	0.20	0.25
10/25/2005 07:26:30	14.7199	14.7192	0.00	0.20	0.25
10/25/2005 07:27:00	14.7245	14.7213	0.01	0.21	0.25
10/25/2005 07:27:30	14.7245	14.7213	0.01	0.21	0.25
10/25/2005 07:28:00	14.7199	14.7234	-0.01	0.19	0.25
10/25/2005 07:28:30	14.7199	14.7213	0.00	0.20	0.25
10/25/2005 07:29:00	14.7199	14.7213	0.00	0.20	0.25
10/25/2005 07:29:30	14.7245	14.7213	0.01	0.21	0.25
10/25/2005 07:30:00	14.7245	14.7213	0.01	0.21	0.25
10/25/2005 07:30:30	14.7245	14.7193	0.01	0.21	0.25
10/25/2005 07:31:00	14.7245	14.7213	0.01	0.21	0.25
10/25/2005 07:31:30	14.7245	14.7193	0.01	0.21	0.25
10/25/2005 07:32:00	14.7245	14.7193	0.01	0.21	0.25
10/25/2005 07:32:30	14.7245	14.7193	0.01	0.21	0.25
10/25/2005 07:33:00	14.7245	14.7215	0.01	0.21	0.25
10/25/2005 07:33:30	14.7245	14.7193	0.01	0.21	0.25
10/25/2005 07:34:00	14.7199	14.7215	0.00	0.20	0.25
10/25/2005 07:34:30	14.7245	14.7215	0.01	0.21	0.25
10/25/2005 07:35:00	14.7245	14.7235	0.00	0.20	0.25
10/25/2005 07:35:30	14.7245	14.7215	0.01	0.21	0.25
10/25/2005 07:36:00	14.7245	14.7216	0.01	0.21	0.25
10/25/2005 07:36:30	14.7245	14.7216	0.01	0.21	0.25
10/25/2005 07:37:00	14.7245	14.7216	0.01	0.21	0.25
10/25/2005 07:37:30	14.7245	14.7196	0.01	0.21	0.25
10/25/2005 07:38:00	14.7199	14.7196	0.00	0.20	0.25
10/25/2005 07:38:30	14.7245	14.7216	0.01	0.21	0.25
10/25/2005 07:39:00	14.7199	14.7218	0.00	0.20	0.25
10/25/2005 07:39:30	14.7245	14.7218	0.01	0.21	0.25
10/25/2005 07:40:00	14.7199	14.7218	0.00	0.20	0.25
10/25/2005 07:40:30	14.7199	14.7218	0.00	0.20	0.25
10/25/2005 07:41:00	14.7245	14.7218	0.01	0.21	0.25
10/25/2005 07:41:30	14.7245	14.7218	0.01	0.21	0.25
10/25/2005 07:42:00	14.7199	14.7219	0.00	0.20	0.25
10/25/2005 07:42:30	14.7245	14.7219	0.01	0.21	0.25
10/25/2005 07:43:00	14.7245	14.7219	0.01	0.21	0.25
10/25/2005 07:43:30	14.7245	14.7219	0.01	0.21	0.25
10/25/2005 07:44:00	14.7245	14.7241	0.00	0.20	0.25
10/25/2005 07:44:30	14.7245	14.7241	0.00	0.20	0.25
10/25/2005 07:45:00	14.7245	14.7241	0.00	0.20	0.25
10/25/2005 07:45:30	14.7245	14.7241	0.00	0.20	0.25
10/25/2005 07:46:00	14.7245	14.7242	0.00	0.20	0.25
10/25/2005 07:46:30	14.7245	14.7263	0.00	0.20	0.25
10/25/2005 07:47:00	14.7245	14.7263	0.00	0.20	0.25
10/25/2005 07:47:30	14.7245	14.7264	0.00	0.20	0.25
10/25/2005 07:48:00	14.7245	14.7244	0.00	0.20	0.25
10/25/2005 07:48:30	14.7245	14.7244	0.00	0.20	0.25
10/25/2005 07:49:00	14.7245	14.7244	0.00	0.20	0.25
10/25/2005 07:49:30	14.7245	14.7244	0.00	0.20	0.25
10/25/2005 07:50:00	14.7245	14.7245	0.00	0.20	0.25
10/25/2005 07:50:30	14.7245	14.7266	0.00	0.20	0.25
10/25/2005 07:51:00	14.7293	14.7245	0.01	0.21	0.25
10/25/2005 07:51:30	14.7293	14.7287	0.00	0.20	0.25
10/25/2005 07:52:00	14.7293	14.7267	0.01	0.21	0.25
10/25/2005 07:52:30	14.7293	14.7289	0.00	0.20	0.25
10/25/2005 07:53:00	14.7245	14.7268	-0.01	0.19	0.25
10/25/2005 07:53:30	14.7245	14.7268	-0.01	0.19	0.25
10/25/2005 07:54:00	14.7293	14.727	0.01	0.21	0.25
10/25/2005 07:54:30	14.7245	14.727	-0.01	0.19	0.25
10/25/2005 07:55:00	14.7245	14.727	-0.01	0.19	0.25
10/25/2005 07:55:30	14.7293	14.7271	0.00	0.20	0.25
10/25/2005 07:56:00	14.7245	14.7292	-0.01	0.19	0.25
10/25/2005 07:56:30	14.7245	14.7271	-0.01	0.19	0.25
10/25/2005 07:57:00	14.7245	14.7273	-0.01	0.19	0.25
10/25/2005 07:57:30	14.7293	14.7273	0.00	0.20	0.25
10/25/2005 07:58:00	14.7245	14.7273	-0.01	0.19	0.25
10/25/2005 07:58:30	14.7293	14.7274	0.00	0.20	0.25
10/25/2005 07:59:00	14.7245	14.7274	-0.01	0.19	0.25
10/25/2005 07:59:30	14.7293	14.7274	0.00	0.20	0.25
10/25/2005 08:00:00	14.7293	14.7276	0.00	0.20	0.25
10/25/2005 08:00:30	14.7245	14.7276	-0.01	0.19	0.25
10/25/2005 08:01:00	14.7293	14.7276	0.00	0.20	0.25
10/25/2005 08:01:30	14.7245	14.7297	-0.01	0.19	0.25
10/25/2005 08:02:00	14.7293	14.7297	0.00	0.20	0.25
10/25/2005 08:02:30	14.7293	14.7297	0.00	0.20	0.25
10/25/2005 08:03:00	14.7293	14.7299	0.00	0.20	0.25
10/25/2005 08:03:30	14.7293	14.7279	0.00	0.20	0.25
10/25/2005 08:04:00	14.7245	14.7279	-0.01	0.19	0.25
10/25/2005 08:04:30	14.7293	14.7279	0.00	0.20	0.25
10/25/2005 08:05:00	14.7245	14.7279	-0.01	0.19	0.25
10/25/2005 08:05:30	14.7245	14.7258	0.00	0.20	0.25
10/25/2005 08:06:00	14.7293	14.7258	0.01	0.21	0.25
10/25/2005 08:06:30	14.7245	14.7279	-0.01	0.19	0.25
10/25/2005 08:07:00	14.7245	14.7258	0.00	0.20	0.25
10/25/2005 08:07:30	14.7293	14.728	0.00	0.20	0.25
10/25/2005 08:08:00	14.7245	14.728	-0.01	0.19	0.25
10/25/2005 08:08:30	14.7293	14.726	0.01	0.21	0.25
10/25/2005 08:09:00	14.7293	14.726	0.01	0.21	0.25
10/25/2005 08:09:30	14.7293	14.728	0.00	0.20	0.25
10/25/2005 08:10:00	14.7339	14.73	0.01	0.21	0.25
10/25/2005 08:10:30	14.7293	14.7302	0.00	0.20	0.25
10/25/2005 08:11:00	14.7339	14.7302	0.01	0.21	0.25
10/25/2005 08:11:30	14.7293	14.7302	0.00	0.20	0.25
10/25/2005 08:12:00	14.7293	14.7281	0.00	0.20	0.25
10/25/2005 08:12:30	14.7293	14.7302	0.00	0.20	0.25
10/25/2005 08:13:00	14.7293	14.7302	0.00	0.20	0.25
10/25/2005 08:13:30	14.7293	14.7281	0.00	0.20	0.25
10/25/2005 08:14:00	14.7293	14.7303	0.00	0.20	0.25
10/25/2005 08:14:30	14.7293	14.7303	0.00	0.20	0.25
10/25/2005 08:15:00	14.7245	14.7303	-0.01	0.19	0.25
10/25/2005 08:15:30	14.7293	14.7303	0.00	0.20	0.25
10/25/2005 08:16:00	14.7293	14.7325	-0.01	0.19	0.25
10/25/2005 08:16:30	14.7293	14.7305	0.00	0.20	0.25
10/25/2005 08:17:00	14.7293	14.7325	-0.01	0.19	0.25
10/25/2005 08:17:30	14.7339	14.7326	0.00	0.20	0.25
10/25/2005 08:18:00	14.7293	14.7326	-0.01	0.19	0.25
10/25/2005 08:18:30	14.7293	14.7326	-0.01	0.19	0.25
10/25/2005 08:19:00	14.7293	14.7326	-0.01	0.19	0.25
10/25/2005 08:19:30	14.7293	14.7328	-0.01	0.19	0.25
10/25/2005 08:20:00	14.7293	14.7328	-0.01	0.19	0.25
10/25/2005 08:20:30	14.7293	14.7308	0.00	0.20	0.25
10/25/2005 08:21:00	14.7293	14.7329	-0.01	0.19	0.25
10/25/2005 08:21:30	14.7293	14.7329	-0.01	0.19	0.25
10/25/2005 08:22:00	14.7293	14.735	-0.01	0.19	0.25
10/25/2005 08:22:30	14.7293	14.7351	-0.01	0.19	0.25
10/25/2005 08:23:00	14.7293	14.7351	-0.01	0.19	0.25
10/25/2005 08:23:30	14.7293	14.7353	-0.01	0.19	0.25
10/25/2005 08:24:00	14.7293	14.7353	-0.01	0.19	0.25
10/25/2005 08:24:30	14.7339	14.7353	0.00	0.20	0.25
10/25/2005 08:25:00	14.7339	14.7332	0.00	0.20	0.25
10/25/2005 08:25:30	14.7339	14.7332	0.00	0.20	0.25
10/25/2005 08:26:00	14.7293	14.7354	-0.01	0.19	0.25
10/25/2005 08:26:30	14.7293	14.7354	-0.01	0.19	0.25
10/25/2005 08:27:00	14.7293	14.7376	-0.02	0.18	0.25
10/25/2005 08:27:30	14.7293	14.7355	-0.01	0.19	0.25
10/25/2005 08:28:00	14.7293	14.7355	-0.01	0.19	0.25
10/25/2005 08:28:30	14.7293	14.7355	-0.01	0.19	0.25
10/25/2005 08:29:00	14.7339	14.7377	-0.01	0.19	0.25
10/25/2005 08:29:30	14.7339	14.7357	0.00	0.20	0.25
10/25/2005 08:30:00	14.7293	14.7358	-0.01	0.19	0.25
10/25/2005 08:30:30	14.7293	14.7358	-0.01	0.19	0.25
10/25/2005 08:31:00	14.7293	14.7358	-0.01	0.19	0.25
10/25/2005 08:31:30	14.7339	14.736	0.00	0.20	0.25
10/25/2005 08:32:00	14.7339	14.736	0.00	0.20	0.25
10/25/2005 08:32:30	14.7339	14.736	0.00	0.20	0.25
10/25/2005 08:33:00	14.7339	14.7382	-0.01	0.19	0.25
10/25/2005 08:33:30	14.7339	14.7382	-0.01	0.19	0.25
10/25/2005 08:34:00	14.7339	14.7383	-0.01	0.19	0.25
10/25/2005 08:34:30	14.7339	14.7361	0.00	0.20	0.25
10/25/2005 08:35:00	14.7339	14.7363	-0.01	0.19	0.25
10/25/2005 08:35:30	14.7339	14.7405	-0.01	0.19	0.25
10/25/2005 08:36:00	14.7339	14.7384	-0.01	0.19	0.25
10/25/2005 08:36:30	14.7339	14.7384	-0.01	0.19	0.25
10/25/2005 08:37:00	14.7387	14.7384	0.00	0.20	0.25
10/25/2005 08:37:30	14.7339	14.7366	-0.01	0.19	0.25
10/25/2005 08:38:00	14.7339	14.7386	-0.01	0.19	0.25
10/25/2005 08:38:30	14.7339	14.7366	-0.01	0.19	0.25
10/25/2005 08:39:00	14.7293	14.7366	-0.02	0.18	0.25
10/25/2005 08:39:30	14.7293	14.7366	-0.02	0.18	0.25
10/25/2005 08:40:00	14.7339	14.7367	-0.01	0.19	0.25
10/25/2005 08:40:30	14.7293	14.7347	-0.01	0.19	0.25
10/25/2005 08:41:00	14.7293	14.7367	-0.02	0.18	0.25
10/25/2005 08:41:30	14.7339	14.7368	-0.01	0.19	0.25
10/25/2005 08:42:00	14.7339	14.7368	-0.01	0.19	0.25
10/25/2005 08:42:30	14.7341	14.739	-0.01	0.19	0.25
10/25/2005 08:43:00	14.7341	14.737	-0.01	0.19	0.25
10/25/2005 08:43:30	14.7341	14.739	-0.01	0.19	0.25
10/25/2005 08:44:00	14.7341	14.7392	-0.01	0.19	0.25
10/25/2005 08:44:30	14.7341	14.737	-0.01	0.19	0.25
10/25/2005 08:45:00	14.7341	14.7392	-0.01	0.19	0.25
10/25/2005 08:45:30	14.7341	14.7371	-0.01	0.19	0.25
10/25/2005 08:46:00	14.7293	14.7371	-0.02	0.18	0.25
10/25/2005 08:46:30	14.7293	14.7373	-0.02	0.18	0.25
10/25/2005 08:47:00	14.7293	14.7351	-0.01	0.19	0.25
10/25/2005 08:47:30	14.7293	14.7373	-0.02	0.18	0.25
10/25/2005 08:48:00	14.7293	14.7374	-0.02	0.18	0.25
10/25/2005 08:48:30	14.7341	14.7374	-0.01	0.19	0.25
10/25/2005 08:49:00	14.7341	14.7374	-0.01	0.19	0.25
10/25/2005 08:49:30	14.7341	14.7376	-0.01	0.19	0.25
10/25/2005 08:50:00	14.7341	14.7376	-0.01	0.19	0.25
10/25/2005 08:50:30	14.7341	14.7398	-0.01	0.19	0.25
10/25/2005 08:51:00	14.7293	14.7398	-0.02	0.18	0.25
10/25/2005 08:51:30	14.7293	14.7398	-0.02	0.18	0.25
10/25/2005 08:52:00	14.7293	14.7399	-0.02	0.18	0.25
10/25/2005 08:52:30	14.7341	14.7379	-0.01	0.19	0.25
10/25/2005 08:53:00	14.7293	14.7379	-0.02	0.18	0.25
10/25/2005 08:53:30	14.7293	14.7358	-0.01	0.19	0.25
10/25/2005 08:54:00	14.7293	14.738	-0.02	0.18	0.25
10/25/2005 08:54:30	14.7341	14.738	-0.01	0.19	0.25
10/25/2005 08:55:00	14.7293	14.738	-0.02	0.18	0.25
10/25/2005 08:55:30	14.7293	14.7382	-0.02	0.18	0.25
10/25/2005 08:56:00	14.7293	14.7382	-0.02	0.18	0.25
10/25/2005 08:56:30	14.7293	14.7382	-0.02	0.18	0.25
10/25/2005 08:57:00	14.7293	14.7383	-0.02	0.18	0.25
10/25/2005 08:57:30	14.7341	14.7383	-0.01	0.19	0.25
10/25/2005 08:58:00	14.7341	14.7405	-0.01	0.19	0.25
10/25/2005 08:58:30	14.7341	14.7384	-0.01	0.19	0.25
10/25/2005 08:59:00	14.7341	14.7384	-0.01	0.19	0.25
10/25/2005 08:59:30	14.7341	14.7406	-0.01	0.19	0.25
10/25/2005 09:00:00	14.7293	14.7406	-0.03	0.17	0.25
10/25/2005 09:00:30	14.7293	14.7408	-0.03	0.17	0.25
10/25/2005 09:01:00	14.7293	14.7408	-0.03	0.17	0.25
10/25/2005 09:01:30	14.7295	14.7408	-0.03	0.17	0.25
10/25/2005 09:02:00	14.7341	14.7387	-0.01	0.19	0.25
10/25/2005 09:02:30	14.7341	14.7387	-0.01	0.19	0.25
10/25/2005 09:03:00	14.7341	14.7409	-0.02	0.18	0.25
10/25/2005 09:03:30	14.7341	14.7431	-0.02	0.18	0.25
10/25/2005 09:04:00	14.7341	14.7411	-0.02	0.18	0.25
10/25/2005 09:04:30	14.7341	14.7432	-0.02	0.18	0.25
10/25/2005 09:05:00	14.7341	14.7412	-0.02	0.18	0.25
10/25/2005 09:05:30	14.7341	14.7413	-0.02	0.18	0.25
10/25/2005 09:06:00	14.7341	14.7434	-0.02	0.18	0.25
10/25/2005 09:06:30	14.7341	14.7393	-0.01	0.19	0.25
10/25/2005 09:07:00	14.7341	14.7393	-0.01	0.19	0.25
10/25/2005 09:07:30	14.7341	14.7415	-0.02	0.18	0.25
10/25/2005 09:08:00	14.7341	14.7415	-0.02	0.18	0.25
10/25/2005 09:08:30	14.7295	14.7415	-0.03	0.17	0.25
10/25/2005 09:09:00	14.7341	14.7395	-0.01	0.19	0.25
10/25/2005 09:09:30	14.7341	14.7396	-0.01	0.19	0.25
10/25/2005 09:10:00	14.7341	14.7396	-0.01	0.19	0.25
10/25/2005 09:10:30	14.7341	14.7418	-0.02	0.18	0.25
10/25/2005 09:11:00	14.7341	14.7418	-0.02	0.18	0.25
10/25/2005 09:11:30	14.7341	14.7398	-0.01	0.19	0.25
10/25/2005 09:12:00	14.7341	14.7419	-0.02	0.18	0.25
10/25/2005 09:12:30	14.7341	14.7419	-0.02	0.18	0.25
10/25/2005 09:13:00	14.7341	14.7399	-0.01	0.19	0.25
10/25/2005 09:13:30	14.7341	14.7421	-0.02	0.18	0.25
10/25/2005 09:14:00	14.7341	14.7421	-0.02	0.18	0.25
10/25/2005 09:14:30	14.7341	14.7421	-0.02	0.18	0.25
10/25/2005 09:15:00	14.7341	14.7422	-0.02	0.18	0.25
10/25/2005 09:15:30	14.7341	14.74	-0.01	0.19	0.25
10/25/2005 09:16:00	14.7342	14.7422	-0.02	0.18	0.25
10/25/2005 09:16:30	14.7342	14.7402	-0.01	0.19	0.25
10/25/2005 09:17:00	14.7342	14.7424	-0.02	0.18	0.25
10/25/2005 09:17:30	14.7342	14.7403	-0.01	0.19	0.25
10/25/2005 09:18:00	14.7342	14.7403	-0.01	0.19	0.25
10/25/2005 09:18:30	14.7342	14.7425	-0.02	0.18	0.25
10/25/2005 09:19:00	14.7342	14.7405	-0.01	0.19	0.25
10/25/2005 09:19:30	14.7342	14.7405	-0.01	0.19	0.25
10/25/2005 09:20:00	14.7342	14.7425	-0.02	0.18	0.25
10/25/2005 09:20:30	14.7342	14.7405	-0.01	0.19	0.25
10/25/2005 09:21:00	14.7342	14.7405	-0.01	0.19	0.25
10/25/2005 09:21:30	14.7342	14.7405	-0.01	0.19	0.25
10/25/2005 09:22:00	14.7342	14.7406	-0.01	0.19	0.25
10/25/2005 09:22:30	14.7389	14.7406	0.00	0.20	0.25
10/25/2005 09:23:00	14.7342	14.7427	-0.02	0.18	0.25
10/25/2005 09:23:30	14.7342	14.7406	-0.01	0.19	0.25
10/25/2005 09:24:00	14.7342	14.7386	-0.01	0.19	0.25
10/25/2005 09:24:30	14.7342	14.7408	-0.01	0.19	0.25
10/25/2005 09:25:00	14.7295	14.7408	-0.03	0.17	0.25
10/25/2005 09:25:30	14.7342	14.7408	-0.01	0.19	0.25
10/25/2005 09:26:00	14.7295	14.7408	-0.03	0.17	0.25
10/25/2005 09:26:30	14.7295	14.7387	-0.02	0.18	0.25
10/25/2005 09:27:00	14.7342	14.7409	-0.02	0.18	0.25
10/25/2005 09:27:30	14.7342	14.7409	-0.02	0.18	0.25
10/25/2005 09:28:00	14.7342	14.7409	-0.02	0.18	0.25
10/25/2005 09:28:30	14.7342	14.7409	-0.02	0.18	0.25
10/25/2005 09:29:00	14.7342	14.7409	-0.02	0.18	0.25
10/25/2005 09:29:30	14.7295	14.7431	-0.03	0.17	0.25
10/25/2005 09:30:00	14.7295	14.7411	-0.03	0.17	0.25
10/25/2005 09:30:30	14.7342	14.7431	-0.02	0.18	0.25
10/25/2005 09:31:00	14.7295	14.7412	-0.03	0.17	0.25
10/25/2005 09:31:30	14.7342	14.7432	-0.02	0.18	0.25
10/25/2005 09:32:00	14.7342	14.7434	-0.02	0.18	0.25
10/25/2005 09:32:30	14.7295	14.7434	-0.03	0.17	0.25
10/25/2005 09:33:00	14.7295	14.7434	-0.03	0.17	0.25
10/25/2005 09:33:30	14.7342	14.7434	-0.02	0.18	0.25
10/25/2005 09:34:00	14.7342	14.7413	-0.02	0.18	0.25
10/25/2005 09:34:30	14.7296	14.7435	-0.03	0.17	0.25
10/25/2005 09:35:00	14.7296	14.7413	-0.03	0.17	0.25
10/25/2005 09:35:30	14.7296	14.7415	-0.03	0.17	0.25
10/25/2005 09:36:00	14.7342	14.7415	-0.02	0.18	0.25
10/25/2005 09:36:30	14.7296	14.7416	-0.03	0.17	0.25
10/25/2005 09:37:00	14.7296	14.7416	-0.03	0.17	0.25
10/25/2005 09:37:30	14.7296	14.7416	-0.03	0.17	0.25
10/25/2005 09:38:00	14.7296	14.7396	-0.02	0.18	0.25
10/25/2005 09:38:30	14.7296	14.7416	-0.03	0.17	0.25
10/25/2005 09:39:00	14.7296	14.7418	-0.03	0.17	0.25
10/25/2005 09:39:30	14.7296	14.7418	-0.03	0.17	0.25
10/25/2005 09:40:00	14.7296	14.7419	-0.03	0.17	0.25
10/25/2005 09:40:30	14.7342	14.744	-0.02	0.18	0.25
10/25/2005 09:41:00	14.7296	14.744	-0.03	0.17	0.25
10/25/2005 09:41:30	14.7296	14.7419	-0.03	0.17	0.25
10/25/2005 09:42:00	14.7296	14.7419	-0.03	0.17	0.25
10/25/2005 09:42:30	14.7344	14.7421	-0.02	0.18	0.25
10/25/2005 09:43:00	14.7296	14.7421	-0.03	0.17	0.25
10/25/2005 09:43:30	14.7344	14.7441	-0.02	0.18	0.25
10/25/2005 09:44:00	14.7296	14.7442	-0.03	0.17	0.25
10/25/2005 09:44:30	14.7344	14.7463	-0.03	0.17	0.25
10/25/2005 09:45:00	14.7344	14.7442	-0.02	0.18	0.25
10/25/2005 09:45:30	14.7296	14.7464	-0.04	0.16	0.25
10/25/2005 09:46:00	14.7344	14.7444	-0.02	0.18	0.25
10/25/2005 09:46:30	14.7296	14.7444	-0.03	0.17	0.25
10/25/2005 09:47:00	14.7344	14.7444	-0.02	0.18	0.25
10/25/2005 09:47:30	14.7344	14.7444	-0.02	0.18	0.25
10/25/2005 09:48:00	14.7344	14.7424	-0.02	0.18	0.25
10/25/2005 09:48:30	14.7344	14.7445	-0.02	0.18	0.25
10/25/2005 09:49:00	14.7344	14.7445	-0.02	0.18	0.25
10/25/2005 09:49:30	14.7344	14.7425	-0.02	0.18	0.25
10/25/2005 09:50:00	14.7344	14.7425	-0.02	0.18	0.25
10/25/2005 09:50:30	14.7296	14.7425	-0.03	0.17	0.25
10/25/2005 09:51:00	14.7296	14.7425	-0.03	0.17	0.25
10/25/2005 09:51:30	14.7296	14.7405	-0.02	0.18	0.25
10/25/2005 09:52:00	14.7296	14.7425	-0.03	0.17	0.25
10/25/2005 09:52:30	14.7296	14.7406	-0.02	0.18	0.25
10/25/2005 09:53:00	14.7296	14.7406	-0.02	0.18	0.25
10/25/2005 09:53:30	14.7296	14.7406	-0.02	0.18	0.25
10/25/2005 09:54:00	14.7296	14.7406	-0.02	0.18	0.25
10/25/2005 09:54:30	14.7296	14.7406	-0.02	0.18	0.25
10/25/2005 09:55:00	14.7296	14.7406	-0.02	0.18	0.25
10/25/2005 09:55:30	14.7344	14.7406	-0.01	0.19	0.25
10/25/2005 09:56:00	14.7297	14.7428	-0.03	0.17	0.25
10/25/2005 09:56:30	14.7297	14.7428	-0.03	0.17	0.25
10/25/2005 09:57:00	14.7297	14.7408	-0.02	0.18	0.25
10/25/2005 09:57:30	14.7297	14.7428	-0.03	0.17	0.25
10/25/2005 09:58:00	14.7297	14.7429	-0.03	0.17	0.25
10/25/2005 09:58:30	14.7297	14.7429	-0.03	0.17	0.25
10/25/2005 09:59:00	14.7344	14.7429	-0.02	0.18	0.25
10/25/2005 09:59:30	14.7297	14.7429	-0.03	0.17	0.25
10/25/2005 10:00:00	14.7297	14.7431	-0.03	0.17	0.25
10/25/2005 10:00:30	14.7297	14.7431	-0.03	0.17	0.25
10/25/2005 10:01:00	14.7297	14.7431	-0.03	0.17	0.25
10/25/2005 10:01:30	14.7297	14.7431	-0.03	0.17	0.25
10/25/2005 10:02:00	14.7297	14.7451	-0.03	0.17	0.25
10/25/2005 10:02:30	14.7344	14.7431	-0.02	0.18	0.25
10/25/2005 10:03:00	14.7297	14.7431	-0.03	0.17	0.25
10/25/2005 10:03:30	14.7344	14.7411	-0.02	0.18	0.25
10/25/2005 10:04:00	14.7344	14.7431	-0.02	0.18	0.25
10/25/2005 10:04:30	14.7344	14.7431	-0.02	0.18	0.25
10/25/2005 10:05:00	14.7344	14.7431	-0.02	0.18	0.25
10/25/2005 10:05:30	14.7344	14.7431	-0.02	0.18	0.25
10/25/2005 10:06:00	14.7344	14.7453	-0.02	0.18	0.25
10/25/2005 10:06:30	14.7344	14.7431	-0.02	0.18	0.25
10/25/2005 10:07:00	14.7297	14.7432	-0.03	0.17	0.25
10/25/2005 10:07:30	14.7344	14.7412	-0.02	0.18	0.25
10/25/2005 10:08:00	14.7344	14.7432	-0.02	0.18	0.25
10/25/2005 10:08:30	14.7344	14.7432	-0.02	0.18	0.25
10/25/2005 10:09:00	14.7297	14.7432	-0.03	0.17	0.25
10/25/2005 10:09:30	14.7344	14.7412	-0.02	0.18	0.25
10/25/2005 10:10:00	14.7345	14.7412	-0.02	0.18	0.25
10/25/2005 10:10:30	14.7345	14.7412	-0.02	0.18	0.25
10/25/2005 10:11:00	14.7345	14.7434	-0.02	0.18	0.25
10/25/2005 10:11:30	14.7345	14.7434	-0.02	0.18	0.25
10/25/2005 10:12:00	14.7345	14.7434	-0.02	0.18	0.25
10/25/2005 10:12:30	14.7297	14.7412	-0.03	0.17	0.25
10/25/2005 10:13:00	14.7297	14.7434	-0.03	0.17	0.25
10/25/2005 10:13:30	14.7345	14.7413	-0.02	0.18	0.25
10/25/2005 10:14:00	14.7345	14.7413	-0.02	0.18	0.25
10/25/2005 10:14:30	14.7345	14.7413	-0.02	0.18	0.25
10/25/2005 10:15:00	14.7345	14.7413	-0.02	0.18	0.25
10/25/2005 10:15:30	14.7345	14.7413	-0.02	0.18	0.25
10/25/2005 10:16:00	14.7345	14.7413	-0.02	0.18	0.25
10/25/2005 10:16:30	14.7345	14.7393	-0.01	0.19	0.25
10/25/2005 10:17:00	14.7297	14.7415	-0.03	0.17	0.25
10/25/2005 10:17:30	14.7297	14.7415	-0.03	0.17	0.25
10/25/2005 10:18:00	14.7345	14.7415	-0.02	0.18	0.25
10/25/2005 10:18:30	14.7297	14.7415	-0.03	0.17	0.25
10/25/2005 10:19:00	14.7297	14.7415	-0.03	0.17	0.25
10/25/2005 10:19:30	14.7345	14.7415	-0.02	0.18	0.25
10/25/2005 10:20:00	14.7297	14.7415	-0.03	0.17	0.25
10/25/2005 10:20:30	14.7297	14.7415	-0.03	0.17	0.25
10/25/2005 10:21:00	14.7297	14.7415	-0.03	0.17	0.25
10/25/2005 10:21:30	14.7297	14.7437	-0.03	0.17	0.25
10/25/2005 10:22:00	14.7345	14.7415	-0.02	0.18	0.25
10/25/2005 10:22:30	14.7297	14.7416	-0.03	0.17	0.25
10/25/2005 10:23:00	14.7297	14.7416	-0.03	0.17	0.25
10/25/2005 10:23:30	14.7297	14.7416	-0.03	0.17	0.25
10/25/2005 10:24:00	14.7299	14.7437	-0.03	0.17	0.25
10/25/2005 10:24:30	14.7299	14.7416	-0.03	0.17	0.25
10/25/2005 10:25:00	14.7299	14.7418	-0.03	0.17	0.25
10/25/2005 10:25:30	14.7299	14.7418	-0.03	0.17	0.25
10/25/2005 10:26:00	14.7345	14.7418	-0.02	0.18	0.25
10/25/2005 10:26:30	14.7299	14.7438	-0.03	0.17	0.25
10/25/2005 10:27:00	14.7299	14.7438	-0.03	0.17	0.25
10/25/2005 10:27:30	14.7299	14.7438	-0.03	0.17	0.25
10/25/2005 10:28:00	14.7299	14.744	-0.03	0.17	0.25
10/25/2005 10:28:30	14.7299	14.744	-0.03	0.17	0.25
10/25/2005 10:29:00	14.7345	14.7419	-0.02	0.18	0.25
10/25/2005 10:29:30	14.7299	14.7419	-0.03	0.17	0.25
10/25/2005 10:30:00	14.7299	14.7419	-0.03	0.17	0.25
10/25/2005 10:30:30	14.7345	14.7441	-0.02	0.18	0.25
10/25/2005 10:31:00	14.7299	14.7441	-0.03	0.17	0.25
10/25/2005 10:31:30	14.7299	14.7419	-0.03	0.17	0.25
10/25/2005 10:32:00	14.7299	14.7419	-0.03	0.17	0.25
10/25/2005 10:32:30	14.7299	14.7441	-0.03	0.17	0.25
10/25/2005 10:33:00	14.7299	14.7441	-0.03	0.17	0.25
10/25/2005 10:33:30	14.7299	14.7421	-0.03	0.17	0.25
10/25/2005 10:34:00	14.7347	14.7441	-0.02	0.18	0.25
10/25/2005 10:34:30	14.7299	14.7421	-0.03	0.17	0.25
10/25/2005 10:35:00	14.7299	14.7441	-0.03	0.17	0.25
10/25/2005 10:35:30	14.7299	14.7421	-0.03	0.17	0.25
10/25/2005 10:36:00	14.7299	14.7422	-0.03	0.17	0.25
10/25/2005 10:36:30	14.7299	14.7422	-0.03	0.17	0.25
10/25/2005 10:37:00	14.7347	14.7422	-0.02	0.18	0.25
10/25/2005 10:37:30	14.7299	14.74	-0.02	0.18	0.25
10/25/2005 10:38:00	14.7347	14.7442	-0.02	0.18	0.25
10/25/2005 10:38:30	14.7252	14.7422	-0.04	0.16	0.25
10/25/2005 10:39:00	14.7299	14.7442	-0.03	0.17	0.25
10/25/2005 10:39:30	14.7299	14.7442	-0.03	0.17	0.25
10/25/2005 10:40:00	14.7299	14.7422	-0.03	0.17	0.25
10/25/2005 10:40:30	14.7299	14.7422	-0.03	0.17	0.25
10/25/2005 10:41:00	14.7299	14.7444	-0.03	0.17	0.25
10/25/2005 10:41:30	14.7347	14.7444	-0.02	0.18	0.25
10/25/2005 10:42:00	14.7347	14.7444	-0.02	0.18	0.25
10/25/2005 10:42:30	14.7347	14.7444	-0.02	0.18	0.25
10/25/2005 10:43:00	14.7347	14.7422	-0.02	0.18	0.25
10/25/2005 10:43:30	14.7299	14.7444	-0.03	0.17	0.25
10/25/2005 10:44:00	14.7299	14.7444	-0.03	0.17	0.25
10/25/2005 10:44:30	14.7347	14.7444	-0.02	0.18	0.25
10/25/2005 10:45:00	14.7347	14.7424	-0.02	0.18	0.25
10/25/2005 10:45:30	14.7347	14.7424	-0.02	0.18	0.25
10/25/2005 10:46:00	14.7347	14.7444	-0.02	0.18	0.25
10/25/2005 10:46:30	14.7347	14.7444	-0.02	0.18	0.25
10/25/2005 10:47:00	14.7299	14.7444	-0.03	0.17	0.25
10/25/2005 10:47:30	14.7347	14.7424	-0.02	0.18	0.25
10/25/2005 10:48:00	14.7347	14.7444	-0.02	0.18	0.25
10/25/2005 10:48:30	14.7347	14.7445	-0.02	0.18	0.25
10/25/2005 10:49:00	14.7347	14.7445	-0.02	0.18	0.25
10/25/2005 10:49:30	14.7347	14.7445	-0.02	0.18	0.25
10/25/2005 10:50:00	14.7347	14.7445	-0.02	0.18	0.25
10/25/2005 10:50:30	14.7347	14.7425	-0.02	0.18	0.25
10/25/2005 10:51:00	14.7347	14.7445	-0.02	0.18	0.25
10/25/2005 10:51:30	14.7347	14.7425	-0.02	0.18	0.25
10/25/2005 10:52:00	14.7347	14.7425	-0.02	0.18	0.25
10/25/2005 10:52:30	14.7347	14.7445	-0.02	0.18	0.25
10/25/2005 10:53:00	14.7347	14.7425	-0.02	0.18	0.25
10/25/2005 10:53:30	14.7347	14.7445	-0.02	0.18	0.25
10/25/2005 10:54:00	14.7347	14.7425	-0.02	0.18	0.25
10/25/2005 10:54:30	14.7347	14.7425	-0.02	0.18	0.25
10/25/2005 10:55:00	14.7347	14.7425	-0.02	0.18	0.25
10/25/2005 10:55:30	14.7299	14.7427	-0.03	0.17	0.25
10/25/2005 10:56:00	14.7347	14.7427	-0.02	0.18	0.25
10/25/2005 10:56:30	14.7347	14.7405	-0.01	0.19	0.25
10/25/2005 10:57:00	14.7347	14.7427	-0.02	0.18	0.25
10/25/2005 10:57:30	14.7299	14.7427	-0.03	0.17	0.25
10/25/2005 10:58:00	14.73	14.7427	-0.03	0.17	0.25
10/25/2005 10:58:30	14.73	14.7447	-0.03	0.17	0.25
10/25/2005 10:59:00	14.73	14.7427	-0.03	0.17	0.25
10/25/2005 10:59:30	14.73	14.7427	-0.03	0.17	0.25