Gage Information - ABIN5 - ABIQUIU RESERVOIR                               
  Year 2005

  Month  Day  Time   Storage  Elevation
             (mst)   (ac-ft)     (ft)
  -----  ---  ----   -------  ---------
  Dec     31   400         M          M
  Dec     31   330         M          M
  Dec     31   300         M          M
  Dec     31   230         M          M
  Dec     31   200         M          M
  Dec     31   130         M          M
  Dec     31   100         M          M
  Dec     31    30         M          M
  Dec     31     0         M          M
  Dec     30  2330         M          M
  Dec     30  2300         M          M
  Dec     30  2230         M          M
  Dec     30  2200         M          M
  Dec     30  2130         M          M
  Dec     30  2100         M          M
  Dec     30  2030         M          M
  Dec     30  2000         M          M
  Dec     30  1930         M          M
  Dec     30  1900         M          M
  Dec     30  1830         M          M
  Dec     30  1800         M          M
  Dec     30  1730         M          M
  Dec     30  1700         M          M
  Dec     30  1630         M          M
  Dec     30  1600         M          M
  Dec     30  1530         M          M
  Dec     30  1500         M          M
  Dec     30  1430         M          M
  Dec     30  1400         M          M
  Dec     30  1330         M          M
  Dec     30  1300         M          M
  Dec     30  1230         M          M
  Dec     30  1200         M          M
  Dec     30  1130         M          M
  Dec     30  1100         M          M
  Dec     30  1030         M          M
  Dec     30  1000         M          M
  Dec     30   930         M          M
  Dec     30   900         M          M
  Dec     30   830         M          M
  Dec     30   800         M          M
  Dec     30   730         M          M
  Dec     30   700         M          M
  Dec     30   630         M          M
  Dec     30   600         M          M
  Dec     30   530         M          M
  Dec     30   500         M          M
  Dec     30   430         M          M
  Dec     30   400         M          M
  Dec     30   330         M          M
  Dec     30   300         M          M
  Dec     30   230         M          M
  Dec     30   200         M          M
  Dec     30   130         M          M
  Dec     30   100         M          M
  Dec     30    30         M          M
  Dec     30     0         M          M
  Dec     29  2330         M          M
  Dec     29  2300         M          M
  Dec     29  2230         M          M
  Dec     29  2200         M          M
  Dec     29  2130         M          M
  Dec     29  2100         M          M
  Dec     29  2030         M          M
  Dec     29  2000         M          M
  Dec     29  1930         M          M
  Dec     29  1900         M          M
  Dec     29  1830         M          M
  Dec     29  1800         M          M
  Dec     29  1730         M          M
  Dec     29  1700         M          M
  Dec     29  1630         M          M
  Dec     29  1600         M          M
  Dec     29  1530         M          M
  Dec     29  1500         M          M
  Dec     29  1430         M          M
  Dec     29  1400         M          M
  Dec     29  1330         M          M
  Dec     29  1300         M          M
  Dec     29  1230         M          M
  Dec     29  1200         M          M
  Dec     29  1130         M          M
  Dec     29  1100         M          M
  Dec     29  1030         M          M
  Dec     29  1000         M          M
  Dec     29   930         M          M
  Dec     29   900         M          M
  Dec     29   830         M          M
  Dec     29   800         M          M
  Dec     29   730         M          M
  Dec     29   700         M          M
  Dec     29   630         M          M
  Dec     29   600         M          M
  Dec     29   530         M          M
  Dec     29   500         M          M
  Dec     29   430         M          M
  Dec     29   400    133699    6206.56
  Dec     29   330    133663    6206.55
  Dec     29   300    133663    6206.55
  Dec     29   230    133629    6206.54
  Dec     29   200    133629    6206.54
  Dec     29   130    133593    6206.53
  Dec     29   100    133629    6206.54
  Dec     29    30    133593    6206.53
  Dec     29     0    133629    6206.54
  Dec     28  2330    133593    6206.53
  Dec     28  2300    133629    6206.54
  Dec     28  2230    133593    6206.53
  Dec     28  2200    133593    6206.53
  Dec     28  2130    133593    6206.53
  Dec     28  2100    133593    6206.53
  Dec     28  2030    133559    6206.52
  Dec     28  2000    133593    6206.53
  Dec     28  1930    133559    6206.52
  Dec     28  1900    133593    6206.53
  Dec     28  1830    133559    6206.52
  Dec     28  1800    133593    6206.53
  Dec     28  1730    133559    6206.52
  Dec     28  1700    133593    6206.53
  Dec     28  1630    133559    6206.52
  Dec     28  1600    133559    6206.52
  Dec     28  1530    133523    6206.51
  Dec     28  1500    133523    6206.51
  Dec     28  1430    133489    6206.50
  Dec     28  1400    133489    6206.50
  Dec     28  1330    133489    6206.50
  Dec     28  1300    133489    6206.50
  Dec     28  1230    133489    6206.50
  Dec     28  1200    133489    6206.50
  Dec     28  1130    133489    6206.50
  Dec     28  1100    133489    6206.50
  Dec     28  1030    133489    6206.50
  Dec     28  1000    137170    6207.55
  Dec     28   930    133559    6206.52
  Dec     28   900    133559    6206.52
  Dec     28   830    133559    6206.52
  Dec     28   800    133523    6206.51
  Dec     28   730    133523    6206.51
  Dec     28   700    133559    6206.52
  Dec     28   630    133523    6206.51
  Dec     28   600    133523    6206.51
  Dec     28   530    133523    6206.51
  Dec     28   500    133559    6206.52
  Dec     28   430    133559    6206.52
  Dec     28   400    133523    6206.51
  Dec     28   330    133489    6206.50
  Dec     28   300    133489    6206.50
  Dec     28   230    133489    6206.50
  Dec     28   200    133489    6206.50
  Dec     28   130    133489    6206.50
  Dec     28   100    133489    6206.50
  Dec     28    30    133489    6206.50
  Dec     28     0    133489    6206.50
  Dec     27  2330    133489    6206.50
  Dec     27  2300    133489    6206.50
  Dec     27  2230    133489    6206.50
  Dec     27  2200    133489    6206.50
  Dec     27  2130    133489    6206.50
  Dec     27  2100    133455    6206.49
  Dec     27  2030    133455    6206.49
  Dec     27  2000    133455    6206.49
  Dec     27  1930    133455    6206.49
  Dec     27  1900    133489    6206.50
  Dec     27  1830    133489    6206.50
  Dec     27  1800    133489    6206.50
  Dec     27  1730    133455    6206.49
  Dec     27  1700    133455    6206.49
  Dec     27  1630    133455    6206.49
  Dec     27  1600    133455    6206.49
  Dec     27  1530    133419    6206.48
  Dec     27  1500    133455    6206.49
  Dec     27  1430    133455    6206.49
  Dec     27  1400    133419    6206.48
  Dec     27  1330    133419    6206.48
  Dec     27  1300    133419    6206.48
  Dec     27  1230    133455    6206.49
  Dec     27  1200    133455    6206.49
  Dec     27  1130    133455    6206.49
  Dec     27  1100    133489    6206.50
  Dec     27  1030    133419    6206.48
  Dec     27  1000    133385    6206.47
  Dec     27   930    133349    6206.46
  Dec     27   900    133419    6206.48
  Dec     27   830    133419    6206.48
  Dec     27   800    133489    6206.50
  Dec     27   730    133455    6206.49
  Dec     27   700    133489    6206.50
  Dec     27   630    133455    6206.49
  Dec     27   600    133455    6206.49
  Dec     27   530    133349    6206.46
  Dec     27   500    133385    6206.47
  Dec     27   430    133315    6206.45
  Dec     27   400    133315    6206.45
  Dec     27   330    133315    6206.45
  Dec     27   300    133385    6206.47
  Dec     27   230    133419    6206.48
  Dec     27   200    133455    6206.49
  Dec     27   130    133455    6206.49
  Dec     27   100    133455    6206.49
  Dec     27    30    133593    6206.53
  Dec     27     0    133489    6206.50
  Dec     26  2330    133419    6206.48
  Dec     26  2300    133455    6206.49
  Dec     26  2230    133385    6206.47
  Dec     26  2200    133455    6206.49
  Dec     26  2130    133455    6206.49
  Dec     26  2100    133385    6206.47
  Dec     26  2030    133385    6206.47
  Dec     26  2000    133315    6206.45
  Dec     26  1930    133245    6206.43
  Dec     26  1900    133349    6206.46
  Dec     26  1830    133245    6206.43
  Dec     26  1800    133349    6206.46
  Dec     26  1730    133245    6206.43
  Dec     26  1700    133349    6206.46
  Dec     26  1630    133280    6206.44
  Dec     26  1600    133315    6206.45
  Dec     26  1530    133280    6206.44
  Dec     26  1500    133280    6206.44
  Dec     26  1430    133210    6206.42
  Dec     26  1400    133210    6206.42
  Dec     26  1330    133210    6206.42
  Dec     26  1300    133210    6206.42
  Dec     26  1230    133210    6206.42
  Dec     26  1200    133210    6206.42
  Dec     26  1130    133210    6206.42
  Dec     26  1100    133210    6206.42
  Dec     26  1030    133210    6206.42
  Dec     26  1000    133210    6206.42
  Dec     26   930    133210    6206.42
  Dec     26   900    133210    6206.42
  Dec     26   830    133210    6206.42
  Dec     26   800    133210    6206.42
  Dec     26   730    133210    6206.42
  Dec     26   700    133210    6206.42
  Dec     26   630    133210    6206.42
  Dec     26   600    133210    6206.42
  Dec     26   530    133210    6206.42
  Dec     26   500    133210    6206.42
  Dec     26   430    133210    6206.42
  Dec     26   400    133176    6206.41
  Dec     26   330         M          M
  Dec     26   300         M          M
  Dec     26   230         M          M
  Dec     26   200         M          M
  Dec     26   130         M          M
  Dec     26   100         M          M
  Dec     26    30         M          M
  Dec     26     0    133176    6206.41
  Dec     25  2330    133176    6206.41
  Dec     25  2300    133140    6206.40
  Dec     25  2230    133140    6206.40
  Dec     25  2200    133176    6206.41
  Dec     25  2130    133140    6206.40
  Dec     25  2100    133140    6206.40
  Dec     25  2030    133140    6206.40
  Dec     25  2000    133140    6206.40
  Dec     25  1930    133140    6206.40
  Dec     25  1900    133140    6206.40
  Dec     25  1830    133106    6206.39
  Dec     25  1800    133106    6206.39
  Dec     25  1730    133070    6206.38
  Dec     25  1700    133070    6206.38
  Dec     25  1630    133070    6206.38
  Dec     25  1600    133070    6206.38
  Dec     25  1530    133070    6206.38
  Dec     25  1500    133070    6206.38
  Dec     25  1430    133070    6206.38
  Dec     25  1400    133070    6206.38
  Dec     25  1330    133036    6206.37
  Dec     25  1300    133070    6206.38
  Dec     25  1230    133036    6206.37
  Dec     25  1200    133070    6206.38
  Dec     25  1130    133036    6206.37
  Dec     25  1100    133036    6206.37
  Dec     25  1030    133036    6206.37
  Dec     25  1000    133070    6206.38
  Dec     25   930    133070    6206.38
  Dec     25   900    133070    6206.38
  Dec     25   830    133070    6206.38
  Dec     25   800    133070    6206.38
  Dec     25   730    133036    6206.37
  Dec     25   700    133036    6206.37
  Dec     25   630    133036    6206.37
  Dec     25   600    133036    6206.37
  Dec     25   530    133036    6206.37
  Dec     25   500    133036    6206.37
  Dec     25   430    133036    6206.37
  Dec     25   400    133036    6206.37
  Dec     25   330    133036    6206.37
  Dec     25   300    133036    6206.37
  Dec     25   230    133036    6206.37
  Dec     25   200    133036    6206.37
  Dec     25   130    133036    6206.37
  Dec     25   100    132966    6206.35
  Dec     25    30    133036    6206.37
  Dec     25     0    133000    6206.36
  Dec     24  2330    133036    6206.37
  Dec     24  2300    133000    6206.36
  Dec     24  2230    133036    6206.37
  Dec     24  2200    132966    6206.35
  Dec     24  2130    133000    6206.36
  Dec     24  2100    132966    6206.35
  Dec     24  2030    132966    6206.35
  Dec     24  2000    132966    6206.35
  Dec     24  1930    133000    6206.36
  Dec     24  1900    132966    6206.35
  Dec     24  1830    132966    6206.35
  Dec     24  1800    132966    6206.35
  Dec     24  1730    132966    6206.35
  Dec     24  1700    132966    6206.35
  Dec     24  1630    132966    6206.35
  Dec     24  1600    132931    6206.34
  Dec     24  1530    132931    6206.34
  Dec     24  1500    132896    6206.33
  Dec     24  1430    132931    6206.34
  Dec     24  1400    132896    6206.33
  Dec     24  1330    132931    6206.34
  Dec     24  1300    132931    6206.34
  Dec     24  1230    132931    6206.34
  Dec     24  1200    132931    6206.34
  Dec     24  1130    132896    6206.33
  Dec     24  1100    132896    6206.33
  Dec     24  1030    132896    6206.33
  Dec     24  1000    132931    6206.34
  Dec     24   930    132931    6206.34
  Dec     24   900    132931    6206.34
  Dec     24   830    132931    6206.34
  Dec     24   800    132931    6206.34
  Dec     24   730    132827    6206.31
  Dec     24   700    132861    6206.32
  Dec     24   630    132861    6206.32
  Dec     24   600    132896    6206.33
  Dec     24   530    132861    6206.32
  Dec     24   500    132931    6206.34
  Dec     24   430    132931    6206.34
  Dec     24   400    132896    6206.33
  Dec     24   330    132896    6206.33
  Dec     24   300    132896    6206.33
  Dec     24   230    132827    6206.31
  Dec     24   200    132861    6206.32
  Dec     24   130    132827    6206.31
  Dec     24   100    132861    6206.32
  Dec     24    30    132827    6206.31
  Dec     24     0    132827    6206.31
  Dec     23  2330    132827    6206.31
  Dec     23  2300    132827    6206.31
  Dec     23  2230    132827    6206.31
  Dec     23  2200    132827    6206.31
  Dec     23  2130    132827    6206.31
  Dec     23  2100    132791    6206.30
  Dec     23  2030    132791    6206.30
  Dec     23  2000    132827    6206.31
  Dec     23  1930    132827    6206.31
  Dec     23  1900    132827    6206.31
  Dec     23  1830    132757    6206.29
  Dec     23  1800    132757    6206.29
  Dec     23  1730    132757    6206.29
  Dec     23  1700    132757    6206.29
  Dec     23  1630    132757    6206.29
  Dec     23  1600    132757    6206.29
  Dec     23  1530    132757    6206.29
  Dec     23  1500    132721    6206.28
  Dec     23  1430    132721    6206.28
  Dec     23  1400    132721    6206.28
  Dec     23  1330    132757    6206.29
  Dec     23  1300    132757    6206.29
  Dec     23  1230    132757    6206.29
  Dec     23  1200    132721    6206.28
  Dec     23  1130    132721    6206.28
  Dec     23  1100    132721    6206.28
  Dec     23  1030    132687    6206.27
  Dec     23  1000    132721    6206.28
  Dec     23   930    132687    6206.27
  Dec     23   900    132721    6206.28
  Dec     23   830    132721    6206.28
  Dec     23   800    132721    6206.28
  Dec     23   730    132652    6206.26
  Dec     23   700    132721    6206.28
  Dec     23   630    132687    6206.27
  Dec     23   600    132687    6206.27
  Dec     23   530    132652    6206.26
  Dec     23   500    132652    6206.26
  Dec     23   430    132652    6206.26
  Dec     23   400    132652    6206.26
  Dec     23   330    132652    6206.26
  Dec     23   300    132652    6206.26
  Dec     23   230    132652    6206.26
  Dec     23   200    132652    6206.26
  Dec     23   130    132652    6206.26
  Dec     23   100    132652    6206.26
  Dec     23    30    132652    6206.26
  Dec     23     0    132652    6206.26
  Dec     22  2330    132652    6206.26
  Dec     22  2300    132618    6206.25
  Dec     22  2230    132618    6206.25
  Dec     22  2200    132618    6206.25
  Dec     22  2130    132618    6206.25
  Dec     22  2100    132618    6206.25
  Dec     22  2030    132618    6206.25
  Dec     22  2000    132584    6206.24
  Dec     22  1930    132584    6206.24
  Dec     22  1900    132584    6206.24
  Dec     22  1830    132584    6206.24
  Dec     22  1800    132584    6206.24
  Dec     22  1730    132584    6206.24
  Dec     22  1700    132584    6206.24
  Dec     22  1630    132548    6206.23
  Dec     22  1600    132548    6206.23
  Dec     22  1530    132548    6206.23
  Dec     22  1500    132548    6206.23
  Dec     22  1430    132548    6206.23
  Dec     22  1400    132548    6206.23
  Dec     22  1330    132548    6206.23
  Dec     22  1300    132548    6206.23
  Dec     22  1230    132548    6206.23
  Dec     22  1200    132548    6206.23
  Dec     22  1130    132548    6206.23
  Dec     22  1100    132548    6206.23
  Dec     22  1030    132548    6206.23
  Dec     22  1000    132548    6206.23
  Dec     22   930    132548    6206.23
  Dec     22   900    132548    6206.23
  Dec     22   830    132548    6206.23
  Dec     22   800    132548    6206.23
  Dec     22   730    132478    6206.21
  Dec     22   700         M          M
  Dec     22   630    132478    6206.21
  Dec     22   600         M          M
  Dec     22   530    132478    6206.21
  Dec     22   500    132478    6206.21
  Dec     22   430    132478    6206.21
  Dec     22   400    132444    6206.20
  Dec     22   330         M          M
  Dec     22   300         M          M
  Dec     22   230         M          M
  Dec     22   200         M          M
  Dec     22   130         M          M
  Dec     22   100         M          M
  Dec     22    30         M          M
  Dec     22     0    132444    6206.20
  Dec     21  2330    132408    6206.19
  Dec     21  2300    132408    6206.19
  Dec     21  2230         M          M
  Dec     21  2200    132408    6206.19
  Dec     21  2130    132408    6206.19
  Dec     21  2100    132408    6206.19
  Dec     21  2030    132408    6206.19
  Dec     21  2000    132408    6206.19
  Dec     21  1930    132374    6206.18
  Dec     21  1900    132374    6206.18
  Dec     21  1830    132374    6206.18
  Dec     21  1800    132339    6206.17
  Dec     21  1730    132339    6206.17
  Dec     21  1700    132339    6206.17
  Dec     21  1630    132339    6206.17
  Dec     21  1600    132305    6206.16
  Dec     21  1530    132305    6206.16
  Dec     21  1500    132305    6206.16
  Dec     21  1430    132305    6206.16
  Dec     21  1400    132305    6206.16
  Dec     21  1330    132305    6206.16
  Dec     21  1300    132305    6206.16
  Dec     21  1230    132269    6206.15
  Dec     21  1200    132235    6206.14
  Dec     21  1130    132269    6206.15
  Dec     21  1100    132269    6206.15
  Dec     21  1030         M          M
  Dec     21  1000    132269    6206.15
  Dec     21   930    132269    6206.15
  Dec     21   900    132235    6206.14
  Dec     21   830    132235    6206.14
  Dec     21   800    132200    6206.13
  Dec     21   730    132166    6206.12
  Dec     21   700    132166    6206.12
  Dec     21   630    132166    6206.12
  Dec     21   600    132130    6206.11
  Dec     21   530    132166    6206.12
  Dec     21   500    132130    6206.11
  Dec     21   430    132166    6206.12
  Dec     21   400    132130    6206.11
  Dec     21   330    132130    6206.11
  Dec     21   300    132060    6206.09
  Dec     21   230    132060    6206.09
  Dec     21   200    132060    6206.09
  Dec     21   130    132060    6206.09
  Dec     21   100    132060    6206.09
  Dec     21    30    132026    6206.08
  Dec     21     0    132026    6206.08
  Dec     20  2330    132026    6206.08
  Dec     20  2300    132026    6206.08
  Dec     20  2230    132026    6206.08
  Dec     20  2200         M          M
  Dec     20  2130    131991    6206.07
  Dec     20  2100    131991    6206.07
  Dec     20  2030    131957    6206.06
  Dec     20  2000    131957    6206.06
  Dec     20  1930    131921    6206.05
  Dec     20  1900    131921    6206.05
  Dec     20  1830    131887    6206.04
  Dec     20  1800    131887    6206.04
  Dec     20  1730         M          M
  Dec     20  1700    131887    6206.04
  Dec     20  1630    131851    6206.03
  Dec     20  1600    131851    6206.03
  Dec     20  1530    131887    6206.04
  Dec     20  1500    131818    6206.02
  Dec     20  1430    131782    6206.01
  Dec     20  1400    131782    6206.01
  Dec     20  1330    131782    6206.01
  Dec     20  1300    131782    6206.01
  Dec     20  1230    131782    6206.01
  Dec     20  1200    131748    6206.00
  Dec     20  1130    131748    6206.00
  Dec     20  1100    131748    6206.00
  Dec     20  1030    131748    6206.00
  Dec     20  1000    131748    6206.00
  Dec     20   930    131748    6206.00
  Dec     20   900    131714    6205.99
  Dec     20   830    131714    6205.99
  Dec     20   800    131714    6205.99
  Dec     20   730    131714    6205.99
  Dec     20   700    131714    6205.99
  Dec     20   630         M          M
  Dec     20   600    131678    6205.98
  Dec     20   530    131678    6205.98
  Dec     20   500    131645    6205.97
  Dec     20   430    131678    6205.98
  Dec     20   400    131645    6205.97
  Dec     20   330    131645    6205.97
  Dec     20   300    131645    6205.97
  Dec     20   230    131645    6205.97
  Dec     20   200    131609    6205.96
  Dec     20   130    131609    6205.96
  Dec     20   100    131609    6205.96
  Dec     20    30    131575    6205.95
  Dec     20     0    131575    6205.95
  Dec     19  2330         M          M
  Dec     19  2300    131539    6205.94
  Dec     19  2230    131539    6205.94
  Dec     19  2200    131539    6205.94
  Dec     19  2130    131506    6205.93
  Dec     19  2100    131506    6205.93
  Dec     19  2030    131506    6205.93
  Dec     19  2000    131506    6205.93
  Dec     19  1930         M          M
  Dec     19  1900    131506    6205.93
  Dec     19  1830    131506    6205.93
  Dec     19  1800    131506    6205.93
  Dec     19  1730    131470    6205.92
  Dec     19  1700    131436    6205.91
  Dec     19  1630    131436    6205.91
  Dec     19  1600    131436    6205.91
  Dec     19  1530    131436    6205.91
  Dec     19  1500    131436    6205.91
  Dec     19  1430    131436    6205.91
  Dec     19  1400    131400    6205.90
  Dec     19  1330    131367    6205.89
  Dec     19  1300    131331    6205.88
  Dec     19  1230    131331    6205.88
  Dec     19  1200    131331    6205.88
  Dec     19  1130    131331    6205.88
  Dec     19  1100    131331    6205.88
  Dec     19  1030         M          M
  Dec     19  1000    131331    6205.88
  Dec     19   930         M          M
  Dec     19   900         M          M
  Dec     19   830         M          M
  Dec     19   800    131262    6205.86
  Dec     19   730    131158    6205.83
  Dec     19   700    131123    6205.82
  Dec     19   630         M          M
  Dec     19   600      3202    6120.00
  Dec     19   530         M          M
  Dec     19   500         M          M
  Dec     19   430         M          M
  Dec     19   400    131123    6205.82
  Dec     19   330    131123    6205.82
  Dec     19   300    131089    6205.81
  Dec     19   230    131089    6205.81
  Dec     19   200    131053    6205.80
  Dec     19   130    131089    6205.81
  Dec     19   100    131089    6205.81
  Dec     19    30    131089    6205.81
  Dec     19     0    131053    6205.80
  Dec     18  2330         M          M
  Dec     18  2300         M          M
  Dec     18  2230         M          M
  Dec     18  2200         M          M
  Dec     18  2130         M          M
  Dec     18  2100         M          M
  Dec     18  2030         M          M
  Dec     18  2000    130950    6205.77
  Dec     18  1930    130950    6205.77
  Dec     18  1900    130950    6205.77
  Dec     18  1830         M          M
  Dec     18  1800    130950    6205.77
  Dec     18  1730         M          M
  Dec     18  1700    130914    6205.76
  Dec     18  1630    130881    6205.75
  Dec     18  1600    130914    6205.76
  Dec     18  1530    130847    6205.74
  Dec     18  1500    130914    6205.76
  Dec     18  1430    130847    6205.74
  Dec     18  1400    130847    6205.74
  Dec     18  1330    130777    6205.72
  Dec     18  1300    130777    6205.72
  Dec     18  1230    130777    6205.72
  Dec     18  1200    130777    6205.72
  Dec     18  1130    130742    6205.71
  Dec     18  1100    130742    6205.71
  Dec     18  1030    130811    6205.73
  Dec     18  1000    130777    6205.72
  Dec     18   930    130742    6205.71
  Dec     18   900    130742    6205.71
  Dec     18   830    130708    6205.70
  Dec     18   800    130708    6205.70
  Dec     18   730    130708    6205.70
  Dec     18   700    130672    6205.69
  Dec     18   630    130672    6205.69
  Dec     18   600    130672    6205.69
  Dec     18   530    130672    6205.69
  Dec     18   500    130672    6205.69
  Dec     18   430    130639    6205.68
  Dec     18   400    130672    6205.69
  Dec     18   330    130603    6205.67
  Dec     18   300    130639    6205.68
  Dec     18   230    130639    6205.68
  Dec     18   200    130603    6205.67
  Dec     18   130    130639    6205.68
  Dec     18   100    130603    6205.67
  Dec     18    30         M          M
  Dec     18     0    130569    6205.66
  Dec     17  2330    130603    6205.67
  Dec     17  2300    130603    6205.67
  Dec     17  2230         M          M
  Dec     17  2200         M          M
  Dec     17  2130         M          M
  Dec     17  2100         M          M
  Dec     17  2030         M          M
  Dec     17  2000    130500    6205.64
  Dec     17  1930    130464    6205.63
  Dec     17  1900    130464    6205.63
  Dec     17  1830         M          M
  Dec     17  1800         M          M
  Dec     17  1730         M          M
  Dec     17  1700         M          M
  Dec     17  1630         M          M
  Dec     17  1600    130395    6205.61
  Dec     17  1530         M          M
  Dec     17  1500         M          M
  Dec     17  1430         M          M
  Dec     17  1400         M          M
  Dec     17  1330         M          M
  Dec     17  1300         M          M
  Dec     17  1230         M          M
  Dec     17  1200         M          M
  Dec     17  1130         M          M
  Dec     17  1100         M          M
  Dec     17  1030         M          M
  Dec     17  1000         M          M
  Dec     17   930         M          M
  Dec     17   900         M          M
  Dec     17   830         M          M
  Dec     17   800    130292    6205.58
  Dec     17   730    130292    6205.58
  Dec     17   700    130292    6205.58
  Dec     17   630    130257    6205.57
  Dec     17   600         M          M
  Dec     17   530         M          M
  Dec     17   500         M          M
  Dec     17   430         M          M
  Dec     17   400    130223    6205.56
  Dec     17   330    130187    6205.55
  Dec     17   300    130187    6205.55
  Dec     17   230         M          M
  Dec     17   200         M          M
  Dec     17   130         M          M
  Dec     17   100         M          M
  Dec     17    30         M          M
  Dec     17     0         M          M
  Dec     16  2330         M          M
  Dec     16  2300         M          M
  Dec     16  2230         M          M
  Dec     16  2200         M          M
  Dec     16  2130         M          M
  Dec     16  2100         M          M
  Dec     16  2030         M          M
  Dec     16  2000         M          M
  Dec     16  1930         M          M
  Dec     16  1900         M          M
  Dec     16  1830         M          M
  Dec     16  1800         M          M
  Dec     16  1730         M          M
  Dec     16  1700         M          M
  Dec     16  1630         M          M
  Dec     16  1600    130015    6205.50
  Dec     16  1530    129981    6205.49
  Dec     16  1500    129981    6205.49
  Dec     16  1430    129946    6205.48
  Dec     16  1400         M          M
  Dec     16  1330    129912    6205.47
  Dec     16  1300    129912    6205.47
  Dec     16  1230         M          M
  Dec     16  1200    129912    6205.47
  Dec     16  1130         M          M
  Dec     16  1100    129912    6205.47
  Dec     16  1030    129912    6205.47
  Dec     16  1000    129912    6205.47
  Dec     16   930    128289    6205.00
  Dec     16   900         M          M
  Dec     16   830         M          M
  Dec     16   800    129877    6205.46
  Dec     16   730         M          M
  Dec     16   700    129877    6205.46
  Dec     16   630    129843    6205.45
  Dec     16   600    129843    6205.45
  Dec     16   530    129807    6205.44
  Dec     16   500    129807    6205.44
  Dec     16   430         M          M
  Dec     16   400    129807    6205.44
  Dec     16   330         M          M
  Dec     16   300    129774    6205.43
  Dec     16   230         M          M
  Dec     16   200    129738    6205.42
  Dec     16   130    129738    6205.42
  Dec     16   100    129738    6205.42
  Dec     16    30    129738    6205.42
  Dec     16     0    129738    6205.42
  Dec     15  2330    129738    6205.42
  Dec     15  2300    129704    6205.41
  Dec     15  2230    129704    6205.41
  Dec     15  2200    129704    6205.41
  Dec     15  2130    129669    6205.40
  Dec     15  2100    129669    6205.40
  Dec     15  2030    129669    6205.40
  Dec     15  2000    129635    6205.39
  Dec     15  1930    129635    6205.39
  Dec     15  1900    129635    6205.39
  Dec     15  1830    129600    6205.38
  Dec     15  1800    129600    6205.38
  Dec     15  1730         M          M
  Dec     15  1700         M          M
  Dec     15  1630         M          M
  Dec     15  1600    129531    6205.36
  Dec     15  1530    129531    6205.36
  Dec     15  1500         M          M
  Dec     15  1430    129531    6205.36
  Dec     15  1400    129531    6205.36
  Dec     15  1330         M          M
  Dec     15  1300    129497    6205.35
  Dec     15  1230         M          M
  Dec     15  1200    129497    6205.35
  Dec     15  1130    129461    6205.34
  Dec     15  1100    129497    6205.35
  Dec     15  1030         M          M
  Dec     15  1000         M          M
  Dec     15   930         M          M
  Dec     15   900         M          M
  Dec     15   830         M          M
  Dec     15   800    129428    6205.33
  Dec     15   730    129428    6205.33
  Dec     15   700    129428    6205.33
  Dec     15   630    129428    6205.33
  Dec     15   600    129428    6205.33
  Dec     15   530    129392    6205.32
  Dec     15   500    129392    6205.32
  Dec     15   430    129392    6205.32
  Dec     15   400    129359    6205.31
  Dec     15   330    129359    6205.31
  Dec     15   300    129359    6205.31
  Dec     15   230    129359    6205.31
  Dec     15   200    129359    6205.31
  Dec     15   130    129359    6205.31
  Dec     15   100    129323    6205.30
  Dec     15    30         M          M
  Dec     15     0    129323    6205.30
  Dec     14  2330         M          M
  Dec     14  2300         M          M
  Dec     14  2230         M          M
  Dec     14  2200         M          M
  Dec     14  2130         M          M
  Dec     14  2100         M          M
  Dec     14  2030         M          M
  Dec     14  2000    129220    6205.27
  Dec     14  1930    129220    6205.27
  Dec     14  1900    129220    6205.27
  Dec     14  1830    129185    6205.26
  Dec     14  1800    129185    6205.26
  Dec     14  1730    129185    6205.26
  Dec     14  1700    129185    6205.26
  Dec     14  1630         M          M
  Dec     14  1600    129185    6205.26
  Dec     14  1530    129151    6205.25
  Dec     14  1500    129151    6205.25
  Dec     14  1430    129118    6205.24
  Dec     14  1400    129082    6205.23
  Dec     14  1330    129082    6205.23
  Dec     14  1300    129082    6205.23
  Dec     14  1230    129082    6205.23
  Dec     14  1200    129082    6205.23
  Dec     14  1130    129082    6205.23
  Dec     14  1100    129082    6205.23
  Dec     14  1030    129048    6205.22
  Dec     14  1000         M          M
  Dec     14   930         M          M
  Dec     14   900         M          M
  Dec     14   830         M          M
  Dec     14   800    129013    6205.21
  Dec     14   730    129013    6205.21
  Dec     14   700    128979    6205.20
  Dec     14   630    128979    6205.20
  Dec     14   600    128979    6205.20
  Dec     14   530    128979    6205.20
  Dec     14   500    128944    6205.19
  Dec     14   430    128979    6205.20
  Dec     14   400    128910    6205.18
  Dec     14   330    128910    6205.18
  Dec     14   300    128875    6205.17
  Dec     14   230    128875    6205.17
  Dec     14   200    128875    6205.17
  Dec     14   130    128875    6205.17
  Dec     14   100    128875    6205.17
  Dec     14    30    128875    6205.17
  Dec     14     0    128875    6205.17
  Dec     13  2330         M          M
  Dec     13  2300    128841    6205.16
  Dec     13  2230    128806    6205.15
  Dec     13  2200    128806    6205.15
  Dec     13  2130    128806    6205.15
  Dec     13  2100    128806    6205.15
  Dec     13  2030    128806    6205.15
  Dec     13  2000    128806    6205.15
  Dec     13  1930    128806    6205.15
  Dec     13  1900    128806    6205.15
  Dec     13  1830    128806    6205.15
  Dec     13  1800    128806    6205.15
  Dec     13  1730    128772    6205.14
  Dec     13  1700    128806    6205.15
  Dec     13  1630    128806    6205.15
  Dec     13  1600    128806    6205.15
  Dec     13  1530    128806    6205.15
  Dec     13  1500    128737    6205.13
  Dec     13  1430    128806    6205.15
  Dec     13  1400    128703    6205.12
  Dec     13  1330    128703    6205.12
  Dec     13  1300    128703    6205.12
  Dec     13  1230    128703    6205.12
  Dec     13  1200    128703    6205.12
  Dec     13  1130    128703    6205.12
  Dec     13  1100    128634    6205.10
  Dec     13  1030    128599    6205.09
  Dec     13  1000    128599    6205.09
  Dec     13   930    128599    6205.09
  Dec     13   900    128565    6205.08
  Dec     13   830    128599    6205.09
  Dec     13   800    128496    6205.06
  Dec     13   730    128496    6205.06
  Dec     13   700    128496    6205.06
  Dec     13   630    128496    6205.06
  Dec     13   600    128496    6205.06
  Dec     13   530    128496    6205.06
  Dec     13   500    128496    6205.06
  Dec     13   430    128496    6205.06
  Dec     13   400    128461    6205.05
  Dec     13   330    128461    6205.05
  Dec     13   300    128427    6205.04
  Dec     13   230    128427    6205.04
  Dec     13   200    128392    6205.03
  Dec     13   130    128427    6205.04
  Dec     13   100    128392    6205.03
  Dec     13    30    128392    6205.03
  Dec     13     0    128358    6205.02
  Dec     12  2330         M          M
  Dec     12  2300      3202    6120.00
  Dec     12  2230         M          M
  Dec     12  2200         M          M
  Dec     12  2130         M          M
  Dec     12  2100         M          M
  Dec     12  2030         M          M
  Dec     12  2000    128289    6205.00
  Dec     12  1930    128255    6204.99
  Dec     12  1900    128255    6204.99
  Dec     12  1830    128220    6204.98
  Dec     12  1800    128220    6204.98
  Dec     12  1730    128220    6204.98
  Dec     12  1700    128186    6204.97
  Dec     12  1630    128151    6204.96
  Dec     12  1600    128186    6204.97
  Dec     12  1530    128151    6204.96
  Dec     12  1500    128151    6204.96
  Dec     12  1430    128151    6204.96
  Dec     12  1400    128151    6204.96
  Dec     12  1330    128151    6204.96
  Dec     12  1300    128117    6204.95
  Dec     12  1230         M          M
  Dec     12  1200    128082    6204.94
  Dec     12  1130    128082    6204.94
  Dec     12  1100    128082    6204.94
  Dec     12  1030    128082    6204.94
  Dec     12  1000    128082    6204.94
  Dec     12   930    128048    6204.93
  Dec     12   900    128048    6204.93
  Dec     12   830    128048    6204.93
  Dec     12   800    128013    6204.92
  Dec     12   730    128013    6204.92
  Dec     12   700    127980    6204.91
  Dec     12   630    128013    6204.92
  Dec     12   600    127980    6204.91
  Dec     12   530    127980    6204.91
  Dec     12   500    127944    6204.90
  Dec     12   430    127944    6204.90
  Dec     12   400    127911    6204.89
  Dec     12   330    127911    6204.89
  Dec     12   300    127911    6204.89
  Dec     12   230    127911    6204.89
  Dec     12   200    127911    6204.89
  Dec     12   130    127911    6204.89
  Dec     12   100    127875    6204.88
  Dec     12    30    127875    6204.88
  Dec     12     0    127842    6204.87
  Dec     11  2330    127842    6204.87
  Dec     11  2300    127842    6204.87
  Dec     11  2230    127842    6204.87
  Dec     11  2200         M          M
  Dec     11  2130    127842    6204.87
  Dec     11  2100    127806    6204.86
  Dec     11  2030    127806    6204.86
  Dec     11  2000    127773    6204.85
  Dec     11  1930    127773    6204.85
  Dec     11  1900    127737    6204.84
  Dec     11  1830    127737    6204.84
  Dec     11  1800    127737    6204.84
  Dec     11  1730    127704    6204.83
  Dec     11  1700    127669    6204.82
  Dec     11  1630    127669    6204.82
  Dec     11  1600    127635    6204.81
  Dec     11  1530    127669    6204.82
  Dec     11  1500    127635    6204.81
  Dec     11  1430    127669    6204.82
  Dec     11  1400    127635    6204.81
  Dec     11  1330    127635    6204.81
  Dec     11  1300    127635    6204.81
  Dec     11  1230    127635    6204.81
  Dec     11  1200    127635    6204.81
  Dec     11  1130    127635    6204.81
  Dec     11  1100    127635    6204.81
  Dec     11  1030    127600    6204.80
  Dec     11  1000    127600    6204.80
  Dec     11   930    127566    6204.79
  Dec     11   900    127600    6204.80
  Dec     11   830    127566    6204.79
  Dec     11   800    127566    6204.79
  Dec     11   730    127566    6204.79
  Dec     11   700    127566    6204.79
  Dec     11   630    127531    6204.78
  Dec     11   600    127531    6204.78
  Dec     11   530    127497    6204.77
  Dec     11   500    127497    6204.77
  Dec     11   430    127462    6204.76
  Dec     11   400    127497    6204.77
  Dec     11   330    127462    6204.76
  Dec     11   300    127462    6204.76
  Dec     11   230    127428    6204.75
  Dec     11   200    127428    6204.75
  Dec     11   130    127462    6204.76
  Dec     11   100    127428    6204.75
  Dec     11    30    127395    6204.74
  Dec     11     0    127359    6204.73
  Dec     10  2330    127359    6204.73
  Dec     10  2300    127359    6204.73
  Dec     10  2230    127359    6204.73
  Dec     10  2200    127326    6204.72
  Dec     10  2130    127359    6204.73
  Dec     10  2100    127359    6204.73
  Dec     10  2030    127326    6204.72
  Dec     10  2000    127326    6204.72
  Dec     10  1930    127257    6204.70
  Dec     10  1900    127257    6204.70
  Dec     10  1830    127257    6204.70
  Dec     10  1800    127257    6204.70
  Dec     10  1730    127257    6204.70
  Dec     10  1700    127257    6204.70
  Dec     10  1630    127257    6204.70
  Dec     10  1600    127257    6204.70
  Dec     10  1530    127222    6204.69
  Dec     10  1500    127222    6204.69
  Dec     10  1430    127188    6204.68
  Dec     10  1400    127188    6204.68
  Dec     10  1330    127188    6204.68
  Dec     10  1300    127188    6204.68
  Dec     10  1230    127188    6204.68
  Dec     10  1200    127188    6204.68
  Dec     10  1130    127188    6204.68
  Dec     10  1100    127188    6204.68
  Dec     10  1030    127153    6204.67
  Dec     10  1000    127119    6204.66
  Dec     10   930         M          M
  Dec     10   900    127153    6204.67
  Dec     10   830    127153    6204.67
  Dec     10   800    127153    6204.67
  Dec     10   730    127153    6204.67
  Dec     10   700    127153    6204.67
  Dec     10   630    127119    6204.66
  Dec     10   600    127084    6204.65
  Dec     10   530    127084    6204.65
  Dec     10   500    127084    6204.65
  Dec     10   430    127084    6204.65
  Dec     10   400    127084    6204.65
  Dec     10   330    127084    6204.65
  Dec     10   300    127051    6204.64
  Dec     10   230         M          M
  Dec     10   200    127015    6204.63
  Dec     10   130    127015    6204.63
  Dec     10   100         M          M
  Dec     10    30         M          M
  Dec     10     0    126982    6204.62
  Dec      9  2330    126947    6204.61
  Dec      9  2300    126947    6204.61
  Dec      9  2230    126947    6204.61
  Dec      9  2200    126947    6204.61
  Dec      9  2130    126947    6204.61
  Dec      9  2100    126947    6204.61
  Dec      9  2030         M          M
  Dec      9  2000    126913    6204.60
  Dec      9  1930         M          M
  Dec      9  1900    126878    6204.59
  Dec      9  1830    126878    6204.59
  Dec      9  1800    126878    6204.59
  Dec      9  1730    126878    6204.59
  Dec      9  1700    126878    6204.59
  Dec      9  1630    126878    6204.59
  Dec      9  1600    126844    6204.58
  Dec      9  1530    126878    6204.59
  Dec      9  1500    124861    6204.00
  Dec      9  1430         M          M
  Dec      9  1400         M          M
  Dec      9  1330         M          M
  Dec      9  1300         M          M
  Dec      9  1230         M          M
  Dec      9  1200         M          M
  Dec      9  1130    126741    6204.55
  Dec      9  1100    126707    6204.54
  Dec      9  1030    126707    6204.54
  Dec      9  1000    126707    6204.54
  Dec      9   930    126707    6204.54
  Dec      9   900    126707    6204.54
  Dec      9   830    126707    6204.54
  Dec      9   800    126672    6204.53
  Dec      9   730         M          M
  Dec      9   700         M          M
  Dec      9   630         M          M
  Dec      9   600         M          M
  Dec      9   530         M          M
  Dec      9   500         M          M
  Dec      9   430         M          M
  Dec      9   400    126638    6204.52
  Dec      9   330         M          M
  Dec      9   300         M          M
  Dec      9   230         M          M
  Dec      9   200         M          M
  Dec      9   130         M          M
  Dec      9   100         M          M
  Dec      9    30         M          M
  Dec      9     0    126536    6204.49
  Dec      8  2330    126536    6204.49
  Dec      8  2300         M          M
  Dec      8  2230    126536    6204.49
  Dec      8  2200    126536    6204.49
  Dec      8  2130    126536    6204.49
  Dec      8  2100    126536    6204.49
  Dec      8  2030    126501    6204.48
  Dec      8  2000    126468    6204.47
  Dec      8  1930         M          M
  Dec      8  1900    126468    6204.47
  Dec      8  1830    126432    6204.46
  Dec      8  1800    126432    6204.46
  Dec      8  1730    126432    6204.46
  Dec      8  1700    126432    6204.46
  Dec      8  1630    126399    6204.45
  Dec      8  1600    126399    6204.45
  Dec      8  1530    126399    6204.45
  Dec      8  1500    126399    6204.45
  Dec      8  1430    126364    6204.44
  Dec      8  1400         M          M
  Dec      8  1330    126330    6204.43
  Dec      8  1300    126330    6204.43
  Dec      8  1230    126330    6204.43
  Dec      8  1200    126330    6204.43
  Dec      8  1130    126330    6204.43
  Dec      8  1100    126330    6204.43
  Dec      8  1030    126295    6204.42
  Dec      8  1000    126330    6204.43
  Dec      8   930    126295    6204.42
  Dec      8   900    126330    6204.43
  Dec      8   830    126295    6204.42
  Dec      8   800    126295    6204.42
  Dec      8   730    126295    6204.42
  Dec      8   700    126262    6204.41
  Dec      8   630    126262    6204.41
  Dec      8   600    126262    6204.41
  Dec      8   530    126262    6204.41
  Dec      8   500    126262    6204.41
  Dec      8   430    126262    6204.41
  Dec      8   400    126227    6204.40
  Dec      8   330    126193    6204.39
  Dec      8   300    126193    6204.39
  Dec      8   230    126158    6204.38
  Dec      8   200    126158    6204.38
  Dec      8   130    126158    6204.38
  Dec      8   100    126158    6204.38
  Dec      8    30    126158    6204.38
  Dec      8     0    126158    6204.38
  Dec      7  2330    126125    6204.37
  Dec      7  2300    126089    6204.36
  Dec      7  2230    126056    6204.35
  Dec      7  2200    126056    6204.35
  Dec      7  2130    126056    6204.35
  Dec      7  2100    126056    6204.35
  Dec      7  2030    126056    6204.35
  Dec      7  2000    126056    6204.35
  Dec      7  1930         M          M
  Dec      7  1900         M          M
  Dec      7  1830         M          M
  Dec      7  1800         M          M
  Dec      7  1730         M          M
  Dec      7  1700         M          M
  Dec      7  1630         M          M
  Dec      7  1600    126056    6204.35
  Dec      7  1530    126056    6204.35
  Dec      7  1500    126021    6204.34
  Dec      7  1430    126021    6204.34
  Dec      7  1400    126056    6204.35
  Dec      7  1330    125952    6204.32
  Dec      7  1300    126056    6204.35
  Dec      7  1230    125952    6204.32
  Dec      7  1200    125952    6204.32
  Dec      7  1130    125919    6204.31
  Dec      7  1100    125952    6204.32
  Dec      7  1030    125884    6204.30
  Dec      7  1000    125919    6204.31
  Dec      7   930    125884    6204.30
  Dec      7   900    125919    6204.31
  Dec      7   830    125884    6204.30
  Dec      7   800    125884    6204.30
  Dec      7   730    125851    6204.29
  Dec      7   700    125884    6204.30
  Dec      7   630    125851    6204.29
  Dec      7   600    125816    6204.28
  Dec      7   530    125782    6204.27
  Dec      7   500    125782    6204.27
  Dec      7   430    125782    6204.27
  Dec      7   400    125782    6204.27
  Dec      7   330    125782    6204.27
  Dec      7   300    125782    6204.27
  Dec      7   230    125782    6204.27
  Dec      7   200    125747    6204.26
  Dec      7   130    125747    6204.26
  Dec      7   100    125747    6204.26
  Dec      7    30    125714    6204.25
  Dec      7     0    125680    6204.24
  Dec      6  2330    125680    6204.24
  Dec      6  2300    125680    6204.24
  Dec      6  2230    125645    6204.23
  Dec      6  2200    125680    6204.24
  Dec      6  2130    125645    6204.23
  Dec      6  2100    125645    6204.23
  Dec      6  2030    125645    6204.23
  Dec      6  2000    125645    6204.23
  Dec      6  1930    125612    6204.22
  Dec      6  1900    125645    6204.23
  Dec      6  1830    125612    6204.22
  Dec      6  1800    125645    6204.23
  Dec      6  1730    125612    6204.22
  Dec      6  1700    125612    6204.22
  Dec      6  1630    125577    6204.21
  Dec      6  1600    125612    6204.22
  Dec      6  1530    125612    6204.22
  Dec      6  1500    125612    6204.22
  Dec      6  1430    125577    6204.21
  Dec      6  1400    125577    6204.21
  Dec      6  1330    125577    6204.21
  Dec      6  1300    125577    6204.21
  Dec      6  1230    125577    6204.21
  Dec      6  1200    125509    6204.19
  Dec      6  1130    125509    6204.19
  Dec      6  1100    125475    6204.18
  Dec      6  1030    125475    6204.18
  Dec      6  1000    125475    6204.18
  Dec      6   930    125475    6204.18
  Dec      6   900    125475    6204.18
  Dec      6   830    125475    6204.18
  Dec      6   800    125475    6204.18
  Dec      6   730    125440    6204.17
  Dec      6   700    125407    6204.16
  Dec      6   630    125407    6204.16
  Dec      6   600    125407    6204.16
  Dec      6   530    125407    6204.16
  Dec      6   500    125372    6204.15
  Dec      6   430    125372    6204.15
  Dec      6   400    125372    6204.15
  Dec      6   330    125372    6204.15
  Dec      6   300    125339    6204.14
  Dec      6   230    125339    6204.14
  Dec      6   200    125339    6204.14
  Dec      6   130    125339    6204.14
  Dec      6   100    125339    6204.14
  Dec      6    30    125339    6204.14
  Dec      6     0    125304    6204.13
  Dec      5  2330    125270    6204.12
  Dec      5  2300    125270    6204.12
  Dec      5  2230    125270    6204.12
  Dec      5  2200    125235    6204.11
  Dec      5  2130    125235    6204.11
  Dec      5  2100    125235    6204.11
  Dec      5  2030    125235    6204.11
  Dec      5  2000    125235    6204.11
  Dec      5  1930         M          M
  Dec      5  1900         M          M
  Dec      5  1830         M          M
  Dec      5  1800         M          M
  Dec      5  1730         M          M
  Dec      5  1700         M          M
  Dec      5  1630         M          M
  Dec      5  1600    125167    6204.09
  Dec      5  1530    125167    6204.09
  Dec      5  1500    125134    6204.08
  Dec      5  1430    125134    6204.08
  Dec      5  1400    125099    6204.07
  Dec      5  1330    125134    6204.08
  Dec      5  1300    125066    6204.06
  Dec      5  1230    125031    6204.05
  Dec      5  1200    125031    6204.05
  Dec      5  1130    125031    6204.05
  Dec      5  1100    125031    6204.05
  Dec      5  1030    125031    6204.05
  Dec      5  1000    125031    6204.05
  Dec      5   930    124997    6204.04
  Dec      5   900    124997    6204.04
  Dec      5   830    124997    6204.04
  Dec      5   800    124997    6204.04
  Dec      5   730         M          M
  Dec      5   700         M          M
  Dec      5   630         M          M
  Dec      5   600         M          M
  Dec      5   530         M          M
  Dec      5   500         M          M
  Dec      5   430         M          M
  Dec      5   400    124929    6204.02
  Dec      5   330    124861    6204.00
  Dec      5   300    124894    6204.01
  Dec      5   230    124861    6204.00
  Dec      5   200    124861    6204.00
  Dec      5   130    124894    6204.01
  Dec      5   100    124894    6204.01
  Dec      5    30    124894    6204.01
  Dec      5     0    124861    6204.00
  Dec      4  2330    124861    6204.00
  Dec      4  2300    124861    6204.00
  Dec      4  2230    124861    6204.00
  Dec      4  2200    124828    6203.99
  Dec      4  2130    124861    6204.00
  Dec      4  2100    124793    6203.98
  Dec      4  2030    124760    6203.97
  Dec      4  2000    124760    6203.97
  Dec      4  1930    124793    6203.98
  Dec      4  1900    124828    6203.99
  Dec      4  1830    124828    6203.99
  Dec      4  1800    124793    6203.98
  Dec      4  1730    124760    6203.97
  Dec      4  1700    124760    6203.97
  Dec      4  1630    124760    6203.97
  Dec      4  1600    124760    6203.97
  Dec      4  1530    124760    6203.97
  Dec      4  1500    124725    6203.96
  Dec      4  1430    124692    6203.95
  Dec      4  1400    124725    6203.96
  Dec      4  1330    124692    6203.95
  Dec      4  1300    124692    6203.95
  Dec      4  1230    124692    6203.95
  Dec      4  1200    124657    6203.94
  Dec      4  1130    124657    6203.94
  Dec      4  1100    124657    6203.94
  Dec      4  1030    124657    6203.94
  Dec      4  1000    124624    6203.93
  Dec      4   930    124657    6203.94
  Dec      4   900    124624    6203.93
  Dec      4   830    124589    6203.92
  Dec      4   800    124624    6203.93
  Dec      4   730    124589    6203.92
  Dec      4   700    124555    6203.91
  Dec      4   630    124555    6203.91
  Dec      4   600    124521    6203.90
  Dec      4   530    124521    6203.90
  Dec      4   500    124521    6203.90
  Dec      4   430    124487    6203.89
  Dec      4   400    124487    6203.89
  Dec      4   330    124487    6203.89
  Dec      4   300    124487    6203.89
  Dec      4   230    124453    6203.88
  Dec      4   200    124453    6203.88
  Dec      4   130    124453    6203.88
  Dec      4   100    124419    6203.87
  Dec      4    30    124419    6203.87
  Dec      4     0    124385    6203.86
  Dec      3  2330    124385    6203.86
  Dec      3  2300    124385    6203.86
  Dec      3  2230    124352    6203.85
  Dec      3  2200    124352    6203.85
  Dec      3  2130    124352    6203.85
  Dec      3  2100    124352    6203.85
  Dec      3  2030    124317    6203.84
  Dec      3  2000    124317    6203.84
  Dec      3  1930    124317    6203.84
  Dec      3  1900    124317    6203.84
  Dec      3  1830    124284    6203.83
  Dec      3  1800    124284    6203.83
  Dec      3  1730    124249    6203.82
  Dec      3  1700    124249    6203.82
  Dec      3  1630    124284    6203.83
  Dec      3  1600    124284    6203.83
  Dec      3  1530    124249    6203.82
  Dec      3  1500    124216    6203.81
  Dec      3  1430    124216    6203.81
  Dec      3  1400    124216    6203.81
  Dec      3  1330    124216    6203.81
  Dec      3  1300    124216    6203.81
  Dec      3  1230    124216    6203.81
  Dec      3  1200    124216    6203.81
  Dec      3  1130    124148    6203.79
  Dec      3  1100    124148    6203.79
  Dec      3  1030    124113    6203.78
  Dec      3  1000    124148    6203.79
  Dec      3   930    124113    6203.78
  Dec      3   900    124181    6203.80
  Dec      3   830    124181    6203.80
  Dec      3   800    124080    6203.77
  Dec      3   730    124113    6203.78
  Dec      3   700    124181    6203.80
  Dec      3   630    124080    6203.77
  Dec      3   600    124113    6203.78
  Dec      3   530    124045    6203.76
  Dec      3   500    124113    6203.78
  Dec      3   430    124045    6203.76
  Dec      3   400    124080    6203.77
  Dec      3   330    124045    6203.76
  Dec      3   300    124045    6203.76
  Dec      3   230    123979    6203.74
  Dec      3   200    124012    6203.75
  Dec      3   130    124012    6203.75
  Dec      3   100    123944    6203.73
  Dec      3    30    123979    6203.74
  Dec      3     0    123944    6203.73
  Dec      2  2330    123911    6203.72
  Dec      2  2300    123877    6203.71
  Dec      2  2230    123877    6203.71
  Dec      2  2200    123844    6203.70
  Dec      2  2130    123877    6203.71
  Dec      2  2100    123844    6203.70
  Dec      2  2030    123844    6203.70
  Dec      2  2000    123844    6203.70
  Dec      2  1930    123844    6203.70
  Dec      2  1900    123776    6203.68
  Dec      2  1830    123776    6203.68
  Dec      2  1800    123776    6203.68
  Dec      2  1730    123776    6203.68
  Dec      2  1700    123708    6203.66
  Dec      2  1630    123776    6203.68
  Dec      2  1600    123741    6203.67
  Dec      2  1530    123741    6203.67
  Dec      2  1500    123741    6203.67
  Dec      2  1430    123741    6203.67
  Dec      2  1400    123708    6203.66
  Dec      2  1330    123673    6203.65
  Dec      2  1300    123673    6203.65
  Dec      2  1230    123673    6203.65
  Dec      2  1200    123708    6203.66
  Dec      2  1130    123776    6203.68
  Dec      2  1100    123708    6203.66
  Dec      2  1030    123640    6203.64
  Dec      2  1000    123606    6203.63
  Dec      2   930    123573    6203.62
  Dec      2   900    123573    6203.62
  Dec      2   830    123505    6203.60
  Dec      2   800    123470    6203.59
  Dec      2   730    123470    6203.59
  Dec      2   700    123470    6203.59
  Dec      2   630    123573    6203.62
  Dec      2   600    123538    6203.61
  Dec      2   530    123470    6203.59
  Dec      2   500    123470    6203.59
  Dec      2   430    123403    6203.57
  Dec      2   400    123470    6203.59
  Dec      2   330    123438    6203.58
  Dec      2   300    123370    6203.56
  Dec      2   230    123438    6203.58
  Dec      2   200    123438    6203.58
  Dec      2   130    123470    6203.59
  Dec      2   100    123403    6203.57
  Dec      2    30    123403    6203.57
  Dec      2     0    123403    6203.57
  Dec      1  2330    123403    6203.57
  Dec      1  2300    123403    6203.57
  Dec      1  2230    123370    6203.56
  Dec      1  2200    123370    6203.56
  Dec      1  2130    123335    6203.55
  Dec      1  2100    123302    6203.54
  Dec      1  2030    123302    6203.54
  Dec      1  2000    123302    6203.54
  Dec      1  1930    123268    6203.53
  Dec      1  1900    123302    6203.54
  Dec      1  1830    123235    6203.52
  Dec      1  1800    123268    6203.53
  Dec      1  1730    123235    6203.52
  Dec      1  1700    123235    6203.52
  Dec      1  1630    123167    6203.50
  Dec      1  1600    123200    6203.51
  Dec      1  1530    123200    6203.51
  Dec      1  1500    123200    6203.51
  Dec      1  1430    123200    6203.51
  Dec      1  1400    123200    6203.51
  Dec      1  1330    123167    6203.50
  Dec      1  1300    123134    6203.49
  Dec      1  1230    123134    6203.49
  Dec      1  1200    123134    6203.49
  Dec      1  1130    123100    6203.48
  Dec      1  1100    123134    6203.49
  Dec      1  1030    123100    6203.48
  Dec      1  1000    123100    6203.48
  Dec      1   930    123100    6203.48
  Dec      1   900    123134    6203.49
  Dec      1   830    123134    6203.49
  Dec      1   800    123100    6203.48
  Dec      1   730    123100    6203.48
  Dec      1   700    123067    6203.47
  Dec      1   630    123100    6203.48
  Dec      1   600    123033    6203.46
  Dec      1   530    123033    6203.46
  Dec      1   500    123033    6203.46
  Dec      1   430    123000    6203.45
  Dec      1   400    123000    6203.45
  Dec      1   330    123000    6203.45
  Dec      1   300    122965    6203.44
  Dec      1   230    122965    6203.44
  Dec      1   200    122965    6203.44
  Dec      1   130    122965    6203.44
  Dec      1   100    122932    6203.43
  Dec      1    30    122932    6203.43
  Dec      1     0    122932    6203.43
  Nov     30  2330    122932    6203.43
  Nov     30  2300    122898    6203.42
  Nov     30  2230    122932    6203.43
  Nov     30  2200    122865    6203.41
  Nov     30  2130    122898    6203.42
  Nov     30  2100    122898    6203.42
  Nov     30  2030    122898    6203.42
  Nov     30  2000    122898    6203.42
  Nov     30  1930    122898    6203.42
  Nov     30  1900    122898    6203.42
  Nov     30  1830    122865    6203.41
  Nov     30  1800    122865    6203.41
  Nov     30  1730    122865    6203.41
  Nov     30  1700    122865    6203.41
  Nov     30  1630    122865    6203.41
  Nov     30  1600    122865    6203.41
  Nov     30  1530    122830    6203.40
  Nov     30  1500    122830    6203.40
  Nov     30  1430    122865    6203.41
  Nov     30  1400    122798    6203.39
  Nov     30  1330    122865    6203.41
  Nov     30  1300    122830    6203.40
  Nov     30  1230    122798    6203.39
  Nov     30  1200    122798    6203.39
  Nov     30  1130    122798    6203.39
  Nov     30  1100    122865    6203.41
  Nov     30  1030    122696    6203.36
  Nov     30  1000    122696    6203.36
  Nov     30   930    122763    6203.38
  Nov     30   900    122696    6203.36
  Nov     30   830    122696    6203.36
  Nov     30   800    122663    6203.35
  Nov     30   730    122528    6203.31
  Nov     30   700    122528    6203.31
  Nov     30   630    122528    6203.31
  Nov     30   600    122528    6203.31
  Nov     30   530    122528    6203.31
  Nov     30   500    122528    6203.31
  Nov     30   430    122528    6203.31
  Nov     30   400    122561    6203.32
  Nov     30   330    122528    6203.31
  Nov     30   300    122494    6203.30
  Nov     30   230    122427    6203.28
  Nov     30   200    122461    6203.29
  Nov     30   130    122427    6203.28
  Nov     30   100    122427    6203.28
  Nov     30    30    122427    6203.28
  Nov     30     0    122427    6203.28
  Nov     29  2330    122427    6203.28
  Nov     29  2300    122394    6203.27
  Nov     29  2230    122394    6203.27
  Nov     29  2200    122360    6203.26
  Nov     29  2130    122360    6203.26
  Nov     29  2100    122360    6203.26
  Nov     29  2030    122360    6203.26
  Nov     29  2000    122360    6203.26
  Nov     29  1930    122360    6203.26
  Nov     29  1900    122360    6203.26
  Nov     29  1830    122327    6203.25
  Nov     29  1800    122327    6203.25
  Nov     29  1730    122327    6203.25
  Nov     29  1700    122294    6203.24
  Nov     29  1630    122294    6203.24
  Nov     29  1600    122294    6203.24
  Nov     29  1530    122260    6203.23
  Nov     29  1500    122294    6203.24
  Nov     29  1430    122260    6203.23
  Nov     29  1400    122260    6203.23
  Nov     29  1330    122260    6203.23
  Nov     29  1300    122260    6203.23
  Nov     29  1230    122227    6203.22
  Nov     29  1200    122227    6203.22
  Nov     29  1130    122227    6203.22
  Nov     29  1100    122193    6203.21
  Nov     29  1030    122193    6203.21
  Nov     29  1000    122193    6203.21
  Nov     29   930    122193    6203.21
  Nov     29   900    122160    6203.20
  Nov     29   830    122160    6203.20
  Nov     29   800    122160    6203.20
  Nov     29   730    122160    6203.20
  Nov     29   700    122160    6203.20
  Nov     29   630    122160    6203.20
  Nov     29   600    122160    6203.20
  Nov     29   530    122160    6203.20
  Nov     29   500    122160    6203.20
  Nov     29   430    122126    6203.19
  Nov     29   400    122126    6203.19
  Nov     29   330    122093    6203.18
  Nov     29   300    122093    6203.18
  Nov     29   230    122093    6203.18
  Nov     29   200    122093    6203.18
  Nov     29   130    122093    6203.18
  Nov     29   100    122093    6203.18
  Nov     29    30    122093    6203.18
  Nov     29     0    122093    6203.18
  Nov     28  2330    122093    6203.18
  Nov     28  2300    122093    6203.18
  Nov     28  2230    122059    6203.17
  Nov     28  2200    122059    6203.17
  Nov     28  2130    122059    6203.17
  Nov     28  2100    122026    6203.16
  Nov     28  2030    121992    6203.15
  Nov     28  2000    122026    6203.16
  Nov     28  1930    121992    6203.15
  Nov     28  1900    121992    6203.15
  Nov     28  1830    121992    6203.15
  Nov     28  1800    121959    6203.14
  Nov     28  1730    121992    6203.15
  Nov     28  1700    121959    6203.14
  Nov     28  1630    121959    6203.14
  Nov     28  1600    121992    6203.15
  Nov     28  1530    121992    6203.15
  Nov     28  1500    121992    6203.15
  Nov     28  1430    121992    6203.15
  Nov     28  1400    121992    6203.15
  Nov     28  1330    121959    6203.14
  Nov     28  1300    121925    6203.13
  Nov     28  1230    121925    6203.13
  Nov     28  1200    121925    6203.13
  Nov     28  1130         M          M
  Nov     28  1100         M          M
  Nov     28  1030         M          M
  Nov     28  1000         M          M
  Nov     28   930         M          M
  Nov     28   900         M          M
  Nov     28   830         M          M
  Nov     28   800         M          M
  Nov     28   730         M          M
  Nov     28   700         M          M
  Nov     28   630         M          M
  Nov     28   600         M          M
  Nov     28   530         M          M
  Nov     28   500         M          M
  Nov     28   430         M          M
  Nov     28   400    121791    6203.09
  Nov     28   330    121791    6203.09
  Nov     28   300    121791    6203.09
  Nov     28   230    121791    6203.09
  Nov     28   200    121758    6203.08
  Nov     28   130    121758    6203.08
  Nov     28   100    121724    6203.07
  Nov     28    30    121724    6203.07
  Nov     28     0    121724    6203.07
  Nov     27  2330    121724    6203.07
  Nov     27  2300    121724    6203.07
  Nov     27  2230    121691    6203.06
  Nov     27  2200    121724    6203.07
  Nov     27  2130    121691    6203.06
  Nov     27  2100    121691    6203.06
  Nov     27  2030    121691    6203.06
  Nov     27  2000    121691    6203.06
  Nov     27  1930    121691    6203.06
  Nov     27  1900    121691    6203.06
  Nov     27  1830    121657    6203.05
  Nov     27  1800    121691    6203.06
  Nov     27  1730    121625    6203.04
  Nov     27  1700    121625    6203.04
  Nov     27  1630    121625    6203.04
  Nov     27  1600    121625    6203.04
  Nov     27  1530    121625    6203.04
  Nov     27  1500    121657    6203.05
  Nov     27  1430    121625    6203.04
  Nov     27  1400    121625    6203.04
  Nov     27  1330    121590    6203.03
  Nov     27  1300    121590    6203.03
  Nov     27  1230    121590    6203.03
  Nov     27  1200    121590    6203.03
  Nov     27  1130    121558    6203.02
  Nov     27  1100    121590    6203.03
  Nov     27  1030    121558    6203.02
  Nov     27  1000    121558    6203.02
  Nov     27   930    121558    6203.02
  Nov     27   900    121558    6203.02
  Nov     27   830    121524    6203.01
  Nov     27   800    121524    6203.01
  Nov     27   730    121524    6203.01
  Nov     27   700    121491    6203.00
  Nov     27   630    121524    6203.01
  Nov     27   600    121524    6203.01
  Nov     27   530    121491    6203.00
  Nov     27   500    121458    6202.99
  Nov     27   430    121424    6202.98
  Nov     27   400    121458    6202.99
  Nov     27   330    121458    6202.99
  Nov     27   300    121424    6202.98
  Nov     27   230    121458    6202.99
  Nov     27   200    121424    6202.98
  Nov     27   130    121458    6202.99
  Nov     27   100    121424    6202.98
  Nov     27    30    121358    6202.96
  Nov     27     0    121392    6202.97
  Nov     26  2330    121358    6202.96
  Nov     26  2300    121424    6202.98
  Nov     26  2230    121358    6202.96
  Nov     26  2200    121358    6202.96
  Nov     26  2130    121258    6202.93
  Nov     26  2100    121325    6202.95
  Nov     26  2030    121325    6202.95
  Nov     26  2000    121458    6202.99
  Nov     26  1930    121291    6202.94
  Nov     26  1900    121258    6202.93
  Nov     26  1830    121258    6202.93
  Nov     26  1800    121224    6202.92
  Nov     26  1730    121258    6202.93
  Nov     26  1700    121258    6202.93
  Nov     26  1630    121258    6202.93
  Nov     26  1600    121258    6202.93
  Nov     26  1530    121258    6202.93
  Nov     26  1500    121291    6202.94
  Nov     26  1430    121325    6202.95
  Nov     26  1400    121258    6202.93
  Nov     26  1330    121224    6202.92
  Nov     26  1300    121192    6202.91
  Nov     26  1230    121125    6202.89
  Nov     26  1200    121158    6202.90
  Nov     26  1130    121158    6202.90
  Nov     26  1100    121158    6202.90
  Nov     26  1030    121091    6202.88
  Nov     26  1000    121091    6202.88
  Nov     26   930    121091    6202.88
  Nov     26   900    121091    6202.88
  Nov     26   830    121091    6202.88
  Nov     26   800    121091    6202.88
  Nov     26   730    121125    6202.89
  Nov     26   700    121125    6202.89
  Nov     26   630    121091    6202.88
  Nov     26   600    121158    6202.90
  Nov     26   530    121091    6202.88
  Nov     26   500    121091    6202.88
  Nov     26   430    121024    6202.86
  Nov     26   400    121059    6202.87
  Nov     26   330    121024    6202.86
  Nov     26   300    121059    6202.87
  Nov     26   230    120992    6202.85
  Nov     26   200    121024    6202.86
  Nov     26   130    120992    6202.85
  Nov     26   100    120992    6202.85
  Nov     26    30    120992    6202.85
  Nov     26     0    120992    6202.85
  Nov     25  2330    120958    6202.84
  Nov     25  2300    120992    6202.85
  Nov     25  2230    120958    6202.84
  Nov     25  2200    120958    6202.84
  Nov     25  2130    120925    6202.83
  Nov     25  2100    120891    6202.82
  Nov     25  2030    120891    6202.82
  Nov     25  2000    120891    6202.82
  Nov     25  1930    120891    6202.82
  Nov     25  1900    120891    6202.82
  Nov     25  1830    120891    6202.82
  Nov     25  1800    120859    6202.81
  Nov     25  1730    120859    6202.81
  Nov     25  1700    120825    6202.80
  Nov     25  1630    120825    6202.80
  Nov     25  1600    120825    6202.80
  Nov     25  1530    120825    6202.80
  Nov     25  1500    120825    6202.80
  Nov     25  1430    120793    6202.79
  Nov     25  1400    120793    6202.79
  Nov     25  1330    120793    6202.79
  Nov     25  1300    120758    6202.78
  Nov     25  1230    120758    6202.78
  Nov     25  1200    120726    6202.77
  Nov     25  1130    120726    6202.77
  Nov     25  1100    120726    6202.77
  Nov     25  1030    120726    6202.77
  Nov     25  1000    120726    6202.77
  Nov     25   930    120726    6202.77
  Nov     25   900    120726    6202.77
  Nov     25   830    120726    6202.77
  Nov     25   800    120726    6202.77
  Nov     25   730    120726    6202.77
  Nov     25   700    120726    6202.77
  Nov     25   630    120660    6202.75
  Nov     25   600    120627    6202.74
  Nov     25   530    120627    6202.74
  Nov     25   500    120627    6202.74
  Nov     25   430    120627    6202.74
  Nov     25   400    120627    6202.74
  Nov     25   330    120627    6202.74
  Nov     25   300    120593    6202.73
  Nov     25   230    120593    6202.73
  Nov     25   200    120593    6202.73
  Nov     25   130    120561    6202.72
  Nov     25   100    120561    6202.72
  Nov     25    30    120527    6202.71
  Nov     25     0    120527    6202.71
  Nov     24  2330    120527    6202.71
  Nov     24  2300    120527    6202.71
  Nov     24  2230    120527    6202.71
  Nov     24  2200    120527    6202.71
  Nov     24  2130    120495    6202.70
  Nov     24  2100    120495    6202.70
  Nov     24  2030    120461    6202.69
  Nov     24  2000    120461    6202.69
  Nov     24  1930    120461    6202.69
  Nov     24  1900    120461    6202.69
  Nov     24  1830    120461    6202.69
  Nov     24  1800    120428    6202.68
  Nov     24  1730    120428    6202.68
  Nov     24  1700    120428    6202.68
  Nov     24  1630    120428    6202.68
  Nov     24  1600    120394    6202.67
  Nov     24  1530    120394    6202.67
  Nov     24  1500    120394    6202.67
  Nov     24  1430    120394    6202.67
  Nov     24  1400    120362    6202.66
  Nov     24  1330    120362    6202.66
  Nov     24  1300    120362    6202.66
  Nov     24  1230    120362    6202.66
  Nov     24  1200    120362    6202.66
  Nov     24  1130    120362    6202.66
  Nov     24  1100    120362    6202.66
  Nov     24  1030    120362    6202.66
  Nov     24  1000    120362    6202.66
  Nov     24   930    120328    6202.65
  Nov     24   900    120328    6202.65
  Nov     24   830    120328    6202.65
  Nov     24   800    120328    6202.65
  Nov     24   730    120296    6202.64
  Nov     24   700    120296    6202.64
  Nov     24   630    120296    6202.64
  Nov     24   600    120296    6202.64
  Nov     24   530    120296    6202.64
  Nov     24   500    120296    6202.64
  Nov     24   430    120262    6202.63
  Nov     24   400    120262    6202.63
  Nov     24   330    120230    6202.62
  Nov     24   300    120230    6202.62
  Nov     24   230    120230    6202.62
  Nov     24   200    120196    6202.61
  Nov     24   130    120196    6202.61
  Nov     24   100    120196    6202.61
  Nov     24    30    120196    6202.61
  Nov     24     0    120196    6202.61
  Nov     23  2330    120196    6202.61
  Nov     23  2300    120196    6202.61
  Nov     23  2230    120163    6202.60
  Nov     23  2200    120163    6202.60
  Nov     23  2130    120129    6202.59
  Nov     23  2100    120129    6202.59
  Nov     23  2030    120097    6202.58
  Nov     23  2000    120097    6202.58
  Nov     23  1930    120097    6202.58
  Nov     23  1900    120063    6202.57
  Nov     23  1830    120063    6202.57
  Nov     23  1800    120031    6202.56
  Nov     23  1730    120031    6202.56
  Nov     23  1700    120031    6202.56
  Nov     23  1630    119997    6202.55
  Nov     23  1600    119997    6202.55
  Nov     23  1530    119997    6202.55
  Nov     23  1500    119965    6202.54
  Nov     23  1430    119965    6202.54
  Nov     23  1400    119965    6202.54
  Nov     23  1330    119931    6202.53
  Nov     23  1300    119931    6202.53
  Nov     23  1230    119931    6202.53
  Nov     23  1200    119931    6202.53
  Nov     23  1130    119931    6202.53
  Nov     23  1100    119931    6202.53
  Nov     23  1030    119931    6202.53
  Nov     23  1000    119931    6202.53
  Nov     23   930    119931    6202.53
  Nov     23   900    119931    6202.53
  Nov     23   830    119931    6202.53
  Nov     23   800    119931    6202.53
  Nov     23   730    119931    6202.53
  Nov     23   700    119899    6202.52
  Nov     23   630    119899    6202.52
  Nov     23   600    119899    6202.52
  Nov     23   530    119899    6202.52
  Nov     23   500    119865    6202.51
  Nov     23   430    119865    6202.51
  Nov     23   400    119833    6202.50
  Nov     23   330    119833    6202.50
  Nov     23   300    119833    6202.50
  Nov     23   230    119833    6202.50
  Nov     23   200    119833    6202.50
  Nov     23   130    119833    6202.50
  Nov     23   100    119833    6202.50
  Nov     23    30    119833    6202.50
  Nov     23     0    119801    6202.49
  Nov     22  2330         M          M
  Nov     22  2300         M          M
  Nov     22  2230         M          M
  Nov     22  2200         M          M
  Nov     22  2130         M          M
  Nov     22  2100         M          M
  Nov     22  2030         M          M
  Nov     22  2000    119735    6202.47
  Nov     22  1930    119701    6202.46
  Nov     22  1900    119701    6202.46
  Nov     22  1830    119669    6202.45
  Nov     22  1800    119669    6202.45
  Nov     22  1730    119669    6202.45
  Nov     22  1700    119635    6202.44
  Nov     22  1630    119635    6202.44
  Nov     22  1600    119603    6202.43
  Nov     22  1530         M          M
  Nov     22  1500         M          M
  Nov     22  1430         M          M
  Nov     22  1400         M          M
  Nov     22  1330         M          M
  Nov     22  1300         M          M
  Nov     22  1230         M          M
  Nov     22  1200    119537    6202.41
  Nov     22  1130    119537    6202.41
  Nov     22  1100    119537    6202.41
  Nov     22  1030    119537    6202.41
  Nov     22  1000    119537    6202.41
  Nov     22   930    119537    6202.41
  Nov     22   900    119537    6202.41
  Nov     22   830    119537    6202.41
  Nov     22   800    119503    6202.40
  Nov     22   730    119503    6202.40
  Nov     22   700    119471    6202.39
  Nov     22   630    119471    6202.39
  Nov     22   600    119471    6202.39
  Nov     22   530    119471    6202.39
  Nov     22   500    119471    6202.39
  Nov     22   430    119437    6202.38
  Nov     22   400    119437    6202.38
  Nov     22   330    119437    6202.38
  Nov     22   300    119405    6202.37
  Nov     22   230    119405    6202.37
  Nov     22   200    119405    6202.37
  Nov     22   130    119405    6202.37
  Nov     22   100    119405    6202.37
  Nov     22    30    119371    6202.36
  Nov     22     0    119371    6202.36
  Nov     21  2330    119371    6202.36
  Nov     21  2300    119371    6202.36
  Nov     21  2230    119339    6202.35
  Nov     21  2200    119339    6202.35
  Nov     21  2130    119339    6202.35
  Nov     21  2100    119305    6202.34
  Nov     21  2030    119305    6202.34
  Nov     21  2000    119305    6202.34
  Nov     21  1930    119305    6202.34
  Nov     21  1900    119273    6202.33
  Nov     21  1830    119273    6202.33
  Nov     21  1800    119273    6202.33
  Nov     21  1730    119239    6202.32
  Nov     21  1700    119239    6202.32
  Nov     21  1630    119207    6202.31
  Nov     21  1600    119207    6202.31
  Nov     21  1530    119207    6202.31
  Nov     21  1500    119174    6202.30
  Nov     21  1430    119174    6202.30
  Nov     21  1400    119174    6202.30
  Nov     21  1330    119174    6202.30
  Nov     21  1300    119142    6202.29
  Nov     21  1230    119142    6202.29
  Nov     21  1200    119142    6202.29
  Nov     21  1130    119142    6202.29
  Nov     21  1100    119108    6202.28
  Nov     21  1030    119108    6202.28
  Nov     21  1000    119108    6202.28
  Nov     21   930    119108    6202.28
  Nov     21   900    119108    6202.28
  Nov     21   830    119108    6202.28
  Nov     21   800    119108    6202.28
  Nov     21   730         M          M
  Nov     21   700         M          M
  Nov     21   630         M          M
  Nov     21   600         M          M
  Nov     21   530         M          M
  Nov     21   500         M          M
  Nov     21   430         M          M
  Nov     21   400    119042    6202.26
  Nov     21   330    119042    6202.26
  Nov     21   300    119042    6202.26
  Nov     21   230    119042    6202.26
  Nov     21   200    119042    6202.26
  Nov     21   130    119010    6202.25
  Nov     21   100    119010    6202.25
  Nov     21    30    118978    6202.24
  Nov     21     0    118978    6202.24
  Nov     20  2330    118978    6202.24
  Nov     20  2300    118978    6202.24
  Nov     20  2230    118944    6202.23
  Nov     20  2200    118944    6202.23
  Nov     20  2130    118944    6202.23
  Nov     20  2100    118944    6202.23
  Nov     20  2030    118912    6202.22
  Nov     20  2000    118912    6202.22
  Nov     20  1930    118879    6202.21
  Nov     20  1900    118879    6202.21
  Nov     20  1830    118879    6202.21
  Nov     20  1800    118847    6202.20
  Nov     20  1730    118847    6202.20
  Nov     20  1700    118847    6202.20
  Nov     20  1630    118847    6202.20
  Nov     20  1600    118847    6202.20
  Nov     20  1530    118813    6202.19
  Nov     20  1500    118781    6202.18
  Nov     20  1430    118781    6202.18
  Nov     20  1400    118781    6202.18
  Nov     20  1330    118781    6202.18
  Nov     20  1300    118781    6202.18
  Nov     20  1230    118781    6202.18
  Nov     20  1200    118781    6202.18
  Nov     20  1130    118781    6202.18
  Nov     20  1100    118781    6202.18
  Nov     20  1030    118781    6202.18
  Nov     20  1000    118781    6202.18
  Nov     20   930    118781    6202.18
  Nov     20   900    118781    6202.18
  Nov     20   830    118781    6202.18
  Nov     20   800    118747    6202.17
  Nov     20   730    118747    6202.17
  Nov     20   700    118747    6202.17
  Nov     20   630    118715    6202.16
  Nov     20   600    118715    6202.16
  Nov     20   530    118682    6202.15
  Nov     20   500    118682    6202.15
  Nov     20   430    118682    6202.15
  Nov     20   400    118682    6202.15
  Nov     20   330    118682    6202.15
  Nov     20   300    118650    6202.14
  Nov     20   230    118650    6202.14
  Nov     20   200    118650    6202.14
  Nov     20   130    118616    6202.13
  Nov     20   100    118616    6202.13
  Nov     20    30    118616    6202.13
  Nov     20     0    118584    6202.12
  Nov     19  2330    118584    6202.12
  Nov     19  2300    118584    6202.12
  Nov     19  2230    118584    6202.12
  Nov     19  2200    118584    6202.12
  Nov     19  2130    118551    6202.11
  Nov     19  2100    118551    6202.11
  Nov     19  2030    118551    6202.11
  Nov     19  2000    118551    6202.11
  Nov     19  1930    118519    6202.10
  Nov     19  1900    118485    6202.09
  Nov     19  1830    118485    6202.09
  Nov     19  1800    118485    6202.09
  Nov     19  1730    118485    6202.09
  Nov     19  1700    118485    6202.09
  Nov     19  1630    118485    6202.09
  Nov     19  1600    118453    6202.08
  Nov     19  1530    118420    6202.07
  Nov     19  1500    118420    6202.07
  Nov     19  1430    118420    6202.07
  Nov     19  1400    118420    6202.07
  Nov     19  1330    118420    6202.07
  Nov     19  1300    118420    6202.07
  Nov     19  1230    118388    6202.06
  Nov     19  1200    118388    6202.06
  Nov     19  1130    118388    6202.06
  Nov     19  1100    118420    6202.07
  Nov     19  1030    118388    6202.06
  Nov     19  1000    118388    6202.06
  Nov     19   930    118388    6202.06
  Nov     19   900    118388    6202.06
  Nov     19   830    118388    6202.06
  Nov     19   800    118388    6202.06
  Nov     19   730    118388    6202.06
  Nov     19   700    118354    6202.05
  Nov     19   630    118354    6202.05
  Nov     19   600    118322    6202.04
  Nov     19   530    118322    6202.04
  Nov     19   500    118322    6202.04
  Nov     19   430    118289    6202.03
  Nov     19   400    118322    6202.04
  Nov     19   330    118289    6202.03
  Nov     19   300    118289    6202.03
  Nov     19   230    118257    6202.02
  Nov     19   200    118257    6202.02
  Nov     19   130    118257    6202.02
  Nov     19   100    118257    6202.02
  Nov     19    30    118257    6202.02
  Nov     19     0    118257    6202.02
  Nov     18  2330    118223    6202.01
  Nov     18  2300    118223    6202.01
  Nov     18  2230    118223    6202.01
  Nov     18  2200    118223    6202.01
  Nov     18  2130    118192    6202.00
  Nov     18  2100    118192    6202.00
  Nov     18  2030    118160    6201.99
  Nov     18  2000    118160    6201.99
  Nov     18  1930    118160    6201.99
  Nov     18  1900    118160    6201.99
  Nov     18  1830    118160    6201.99
  Nov     18  1800    118160    6201.99
  Nov     18  1730    118160    6201.99
  Nov     18  1700    118126    6201.98
  Nov     18  1630    118126    6201.98
  Nov     18  1600    118126    6201.98
  Nov     18  1530    118094    6201.97
  Nov     18  1500    118094    6201.97
  Nov     18  1430    118061    6201.96
  Nov     18  1400    118061    6201.96
  Nov     18  1330    118061    6201.96
  Nov     18  1300    118029    6201.95
  Nov     18  1230    118029    6201.95
  Nov     18  1200    118029    6201.95
  Nov     18  1130    118029    6201.95
  Nov     18  1100    118029    6201.95
  Nov     18  1030    117995    6201.94
  Nov     18  1000    117995    6201.94
  Nov     18   930    117995    6201.94
  Nov     18   900    117995    6201.94
  Nov     18   830    117995    6201.94
  Nov     18   800    117995    6201.94
  Nov     18   730    117964    6201.93
  Nov     18   700    117930    6201.92
  Nov     18   630    117930    6201.92
  Nov     18   600    117930    6201.92
  Nov     18   530    117930    6201.92
  Nov     18   500    117898    6201.91
  Nov     18   430    117865    6201.90
  Nov     18   400    117865    6201.90
  Nov     18   330    117865    6201.90
  Nov     18   300    117865    6201.90
  Nov     18   230    117865    6201.90
  Nov     18   200    117865    6201.90
  Nov     18   130    117865    6201.90
  Nov     18   100    117833    6201.89
  Nov     18    30    117833    6201.89
  Nov     18     0    117833    6201.89
  Nov     17  2330    117800    6201.88
  Nov     17  2300    117800    6201.88
  Nov     17  2230    117800    6201.88
  Nov     17  2200    117800    6201.88
  Nov     17  2130    117768    6201.87
  Nov     17  2100    117768    6201.87
  Nov     17  2030    117768    6201.87
  Nov     17  2000    117768    6201.87
  Nov     17  1930    117768    6201.87
  Nov     17  1900    117768    6201.87
  Nov     17  1830    117702    6201.85
  Nov     17  1800    117702    6201.85
  Nov     17  1730    117702    6201.85
  Nov     17  1700    117702    6201.85
  Nov     17  1630    117702    6201.85
  Nov     17  1600    117702    6201.85
  Nov     17  1530    117702    6201.85
  Nov     17  1500    117702    6201.85
  Nov     17  1430    117702    6201.85
  Nov     17  1400    117669    6201.84
  Nov     17  1330    117604    6201.82
  Nov     17  1300    117604    6201.82
  Nov     17  1230    117604    6201.82
  Nov     17  1200    117604    6201.82
  Nov     17  1130    117604    6201.82
  Nov     17  1100    117604    6201.82
  Nov     17  1030    117572    6201.81
  Nov     17  1000    117572    6201.81
  Nov     17   930    117572    6201.81
  Nov     17   900    117572    6201.81
  Nov     17   830    117572    6201.81
  Nov     17   800    117442    6201.77
  Nov     17   730    117408    6201.76
  Nov     17   700    117408    6201.76
  Nov     17   630    117408    6201.76
  Nov     17   600    117408    6201.76
  Nov     17   530    117408    6201.76
  Nov     17   500    117377    6201.75
  Nov     17   430    117377    6201.75
  Nov     17   400    117377    6201.75
  Nov     17   330    117312    6201.73
  Nov     17   300    117312    6201.73
  Nov     17   230    117312    6201.73
  Nov     17   200    117312    6201.73
  Nov     17   130    117280    6201.72
  Nov     17   100    117280    6201.72
  Nov     17    30    117280    6201.72
  Nov     17     0    117280    6201.72
  Nov     16  2330         M          M
  Nov     16  2300         M          M
  Nov     16  2230         M          M
  Nov     16  2200         M          M
  Nov     16  2130         M          M
  Nov     16  2100         M          M
  Nov     16  2030         M          M
  Nov     16  2000    117215    6201.70
  Nov     16  1930    117181    6201.69
  Nov     16  1900    117181    6201.69
  Nov     16  1830    117181    6201.69
  Nov     16  1800    117181    6201.69
  Nov     16  1730    117150    6201.68
  Nov     16  1700    117150    6201.68
  Nov     16  1630    117150    6201.68
  Nov     16  1600    117150    6201.68
  Nov     16  1530    117150    6201.68
  Nov     16  1500    117116    6201.67
  Nov     16  1430    117116    6201.67
  Nov     16  1400    117116    6201.67
  Nov     16  1330    117085    6201.66
  Nov     16  1300    117085    6201.66
  Nov     16  1230    117085    6201.66
  Nov     16  1200    117051    6201.65
  Nov     16  1130    117051    6201.65
  Nov     16  1100    117051    6201.65
  Nov     16  1030    117051    6201.65
  Nov     16  1000    117051    6201.65
  Nov     16   930    117051    6201.65
  Nov     16   900    117051    6201.65
  Nov     16   830    117051    6201.65
  Nov     16   800    117051    6201.65
  Nov     16   730    117020    6201.64
  Nov     16   700    117020    6201.64
  Nov     16   630    116986    6201.63
  Nov     16   600    116986    6201.63
  Nov     16   530    116986    6201.63
  Nov     16   500    116955    6201.62
  Nov     16   430    116955    6201.62
  Nov     16   400    116955    6201.62
  Nov     16   330    116955    6201.62
  Nov     16   300    116921    6201.61
  Nov     16   230    116921    6201.61
  Nov     16   200    116921    6201.61
  Nov     16   130    116890    6201.60
  Nov     16   100    116857    6201.59
  Nov     16    30    116857    6201.59
  Nov     16     0    116857    6201.59
  Nov     15  2330    116857    6201.59
  Nov     15  2300    116857    6201.59
  Nov     15  2230    116825    6201.58
  Nov     15  2200    116825    6201.58
  Nov     15  2130    116792    6201.57
  Nov     15  2100    116792    6201.57
  Nov     15  2030    116792    6201.57
  Nov     15  2000    116760    6201.56
  Nov     15  1930    116760    6201.56
  Nov     15  1900    116760    6201.56
  Nov     15  1830    116760    6201.56
  Nov     15  1800    116760    6201.56
  Nov     15  1730    116727    6201.55
  Nov     15  1700    116695    6201.54
  Nov     15  1630    116695    6201.54
  Nov     15  1600    116695    6201.54
  Nov     15  1530    116695    6201.54
  Nov     15  1500    116662    6201.53
  Nov     15  1430    116662    6201.53
  Nov     15  1400    116662    6201.53
  Nov     15  1330    116662    6201.53
  Nov     15  1300    116662    6201.53
  Nov     15  1230    116662    6201.53
  Nov     15  1200    116662    6201.53
  Nov     15  1130    116662    6201.53
  Nov     15  1100    116662    6201.53
  Nov     15  1030    116662    6201.53
  Nov     15  1000    116630    6201.52
  Nov     15   930    116630    6201.52
  Nov     15   900    116630    6201.52
  Nov     15   830    116630    6201.52
  Nov     15   800    116630    6201.52
  Nov     15   730    116597    6201.51
  Nov     15   700    116597    6201.51
  Nov     15   630    116597    6201.51
  Nov     15   600    116597    6201.51
  Nov     15   530    116565    6201.50
  Nov     15   500    116597    6201.51
  Nov     15   430    116565    6201.50
  Nov     15   400    116565    6201.50
  Nov     15   330    116565    6201.50
  Nov     15   300    116597    6201.51
  Nov     15   230    116597    6201.51
  Nov     15   200    116565    6201.50
  Nov     15   130    116565    6201.50
  Nov     15   100    116534    6201.49
  Nov     15    30    116565    6201.50
  Nov     15     0    116534    6201.49
  Nov     14  2330    116597    6201.51
  Nov     14  2300    116597    6201.51
  Nov     14  2230    116534    6201.49
  Nov     14  2200    116565    6201.50
  Nov     14  2130    116565    6201.50
  Nov     14  2100    116501    6201.48
  Nov     14  2030    116436    6201.46
  Nov     14  2000    116436    6201.46
  Nov     14  1930    116436    6201.46
  Nov     14  1900    116436    6201.46
  Nov     14  1830    116436    6201.46
  Nov     14  1800    116436    6201.46
  Nov     14  1730    116404    6201.45
  Nov     14  1700    116371    6201.44
  Nov     14  1630    116371    6201.44
  Nov     14  1600    116436    6201.46
  Nov     14  1530    116436    6201.46
  Nov     14  1500    116371    6201.44
  Nov     14  1430    116404    6201.45
  Nov     14  1400    116436    6201.46
  Nov     14  1330    116436    6201.46
  Nov     14  1300    116404    6201.45
  Nov     14  1230    116371    6201.44
  Nov     14  1200    116371    6201.44
  Nov     14  1130    116371    6201.44
  Nov     14  1100    116371    6201.44
  Nov     14  1030    116371    6201.44
  Nov     14  1000    116339    6201.43
  Nov     14   930    116339    6201.43
  Nov     14   900    116339    6201.43
  Nov     14   830    116339    6201.43
  Nov     14   800    116339    6201.43
  Nov     14   730    116339    6201.43
  Nov     14   700    116306    6201.42
  Nov     14   630    116306    6201.42
  Nov     14   600    116275    6201.41
  Nov     14   530    116241    6201.40
  Nov     14   500    116275    6201.41
  Nov     14   430    116241    6201.40
  Nov     14   400    116241    6201.40
  Nov     14   330    116177    6201.38
  Nov     14   300    116241    6201.40
  Nov     14   230    116275    6201.41
  Nov     14   200    116177    6201.38
  Nov     14   130    116145    6201.37
  Nov     14   100    116177    6201.38
  Nov     14    30    116177    6201.38
  Nov     14     0    116081    6201.35
  Nov     13  2330    116145    6201.37
  Nov     13  2300    116112    6201.36
  Nov     13  2230    116112    6201.36
  Nov     13  2200    116112    6201.36
  Nov     13  2130    116081    6201.35
  Nov     13  2100    116081    6201.35
  Nov     13  2030    116081    6201.35
  Nov     13  2000    116081    6201.35
  Nov     13  1930    116081    6201.35
  Nov     13  1900    116081    6201.35
  Nov     13  1830    116047    6201.34
  Nov     13  1800    116047    6201.34
  Nov     13  1730    116016    6201.33
  Nov     13  1700    115983    6201.32
  Nov     13  1630    115983    6201.32
  Nov     13  1600    115983    6201.32
  Nov     13  1530    115983    6201.32
  Nov     13  1500    115983    6201.32
  Nov     13  1430    115983    6201.32
  Nov     13  1400    115983    6201.32
  Nov     13  1330    115951    6201.31
  Nov     13  1300    115951    6201.31
  Nov     13  1230    115951    6201.31
  Nov     13  1200    115951    6201.31
  Nov     13  1130    115951    6201.31
  Nov     13  1100    115951    6201.31
  Nov     13  1030    115951    6201.31
  Nov     13  1000    115951    6201.31
  Nov     13   930    115918    6201.30
  Nov     13   900    115918    6201.30
  Nov     13   830    115918    6201.30
  Nov     13   800    115918    6201.30
  Nov     13   730    115918    6201.30
  Nov     13   700    115918    6201.30
  Nov     13   630    115918    6201.30
  Nov     13   600    115918    6201.30
  Nov     13   530    115887    6201.29
  Nov     13   500    115887    6201.29
  Nov     13   430    115887    6201.29
  Nov     13   400    115853    6201.28
  Nov     13   330    115853    6201.28
  Nov     13   300    115822    6201.27
  Nov     13   230    115822    6201.27
  Nov     13   200    115822    6201.27
  Nov     13   130    115822    6201.27
  Nov     13   100    115789    6201.26
  Nov     13    30    115789    6201.26
  Nov     13     0    115789    6201.26
  Nov     12  2330    115789    6201.26
  Nov     12  2300    115757    6201.25
  Nov     12  2230    115757    6201.25
  Nov     12  2200    115726    6201.24
  Nov     12  2130    115726    6201.24
  Nov     12  2100    115726    6201.24
  Nov     12  2030    115726    6201.24
  Nov     12  2000    115726    6201.24
  Nov     12  1930    115726    6201.24
  Nov     12  1900    115757    6201.25
  Nov     12  1830    115757    6201.25
  Nov     12  1800    115757    6201.25
  Nov     12  1730    115726    6201.24
  Nov     12  1700    115726    6201.24
  Nov     12  1630    115726    6201.24
  Nov     12  1600    115726    6201.24
  Nov     12  1530    115726    6201.24
  Nov     12  1500    115726    6201.24
  Nov     12  1430    115726    6201.24
  Nov     12  1400    115693    6201.23
  Nov     12  1330    115726    6201.24
  Nov     12  1300    115693    6201.23
  Nov     12  1230    115693    6201.23
  Nov     12  1200    115661    6201.22
  Nov     12  1130    115693    6201.23
  Nov     12  1100    115693    6201.23
  Nov     12  1030    115693    6201.23
  Nov     12  1000    115661    6201.22
  Nov     12   930    115693    6201.23
  Nov     12   900    115628    6201.21
  Nov     12   830    115661    6201.22
  Nov     12   800    115597    6201.20
  Nov     12   730    115597    6201.20
  Nov     12   700    115564    6201.19
  Nov     12   630    115628    6201.21
  Nov     12   600    115597    6201.20
  Nov     12   530    115628    6201.21
  Nov     12   500    115628    6201.21
  Nov     12   430    115661    6201.22
  Nov     12   400    115661    6201.22
  Nov     12   330    115597    6201.20
  Nov     12   300    115628    6201.21
  Nov     12   230    115564    6201.19
  Nov     12   200    115564    6201.19
  Nov     12   130    115532    6201.18
  Nov     12   100    115499    6201.17
  Nov     12    30    115532    6201.18
  Nov     12     0    115468    6201.16
  Nov     11  2330    115532    6201.18
  Nov     11  2300    115435    6201.15
  Nov     11  2230    115499    6201.17
  Nov     11  2200    115435    6201.15
  Nov     11  2130    115499    6201.17
  Nov     11  2100    115435    6201.15
  Nov     11  2030    115468    6201.16
  Nov     11  2000    115403    6201.14
  Nov     11  1930    115468    6201.16
  Nov     11  1900    115435    6201.15
  Nov     11  1830    115499    6201.17
  Nov     11  1800    115403    6201.14
  Nov     11  1730    115564    6201.19
  Nov     11  1700    115499    6201.17
  Nov     11  1630    115597    6201.20
  Nov     11  1600    115532    6201.18
  Nov     11  1530    115597    6201.20
  Nov     11  1500    115661    6201.22
  Nov     11  1430    115628    6201.21
  Nov     11  1400    115146    6201.06
  Nov     11  1330    115435    6201.15
  Nov     11  1300    115306    6201.11
  Nov     11  1230    115177    6201.07
  Nov     11  1200    115241    6201.09
  Nov     11  1130    115241    6201.09
  Nov     11  1100    115241    6201.09
  Nov     11  1030    115241    6201.09
  Nov     11  1000    115274    6201.10
  Nov     11   930    115306    6201.11
  Nov     11   900    115210    6201.08
  Nov     11   830    115241    6201.09
  Nov     11   800    115241    6201.09
  Nov     11   730    115210    6201.08
  Nov     11   700    115210    6201.08
  Nov     11   630    115210    6201.08
  Nov     11   600    115210    6201.08
  Nov     11   530    115177    6201.07
  Nov     11   500    115177    6201.07
  Nov     11   430    115146    6201.06
  Nov     11   400    115146    6201.06
  Nov     11   330    115146    6201.06
  Nov     11   300    115113    6201.05
  Nov     11   230    115113    6201.05
  Nov     11   200    115113    6201.05
  Nov     11   130    115113    6201.05
  Nov     11   100    115113    6201.05
  Nov     11    30    115113    6201.05
  Nov     11     0    115081    6201.04
  Nov     10  2330    115081    6201.04
  Nov     10  2300    115048    6201.03
  Nov     10  2230    115048    6201.03
  Nov     10  2200    115048    6201.03
  Nov     10  2130    115048    6201.03
  Nov     10  2100    115048    6201.03
  Nov     10  2030    115017    6201.02
  Nov     10  2000    115017    6201.02
  Nov     10  1930    114984    6201.01
  Nov     10  1900    114984    6201.01
  Nov     10  1830    114953    6201.00
  Nov     10  1800    114953    6201.00
  Nov     10  1730    114953    6201.00
  Nov     10  1700    114953    6201.00
  Nov     10  1630    114953    6201.00
  Nov     10  1600    114921    6200.99
  Nov     10  1530    114921    6200.99
  Nov     10  1500    114921    6200.99
  Nov     10  1430    114921    6200.99
  Nov     10  1400    114921    6200.99
  Nov     10  1330    114888    6200.98
  Nov     10  1300    114888    6200.98
  Nov     10  1230    114888    6200.98
  Nov     10  1200    114888    6200.98
  Nov     10  1130    114857    6200.97
  Nov     10  1100    114857    6200.97
  Nov     10  1030    114857    6200.97
  Nov     10  1000    114857    6200.97
  Nov     10   930    114857    6200.97
  Nov     10   900    114857    6200.97
  Nov     10   830    114857    6200.97
  Nov     10   800    114857    6200.97
  Nov     10   730    114857    6200.97
  Nov     10   700    114857    6200.97
  Nov     10   630    114824    6200.96
  Nov     10   600    114824    6200.96
  Nov     10   530    114793    6200.95
  Nov     10   500    114793    6200.95
  Nov     10   430    114793    6200.95
  Nov     10   400    114793    6200.95
  Nov     10   330    114793    6200.95
  Nov     10   300    114793    6200.95
  Nov     10   230    114760    6200.94
  Nov     10   200    114760    6200.94
  Nov     10   130    114728    6200.93
  Nov     10   100    114728    6200.93
  Nov     10    30    114695    6200.92
  Nov     10     0    114695    6200.92
  Nov      9  2330    114695    6200.92
  Nov      9  2300    114695    6200.92
  Nov      9  2230    114695    6200.92
  Nov      9  2200    114695    6200.92
  Nov      9  2130    114664    6200.91
  Nov      9  2100    114664    6200.91
  Nov      9  2030    114631    6200.90
  Nov      9  2000    114631    6200.90
  Nov      9  1930    114600    6200.89
  Nov      9  1900    114600    6200.89
  Nov      9  1830    114600    6200.89
  Nov      9  1800    114600    6200.89
  Nov      9  1730    114567    6200.88
  Nov      9  1700    114567    6200.88
  Nov      9  1630    114567    6200.88
  Nov      9  1600    114567    6200.88
  Nov      9  1530         M          M
  Nov      9  1500         M          M
  Nov      9  1430         M          M
  Nov      9  1400         M          M
  Nov      9  1330         M          M
  Nov      9  1300         M          M
  Nov      9  1230         M          M
  Nov      9  1200    114503    6200.86
  Nov      9  1130    114503    6200.86
  Nov      9  1100    114503    6200.86
  Nov      9  1030    114503    6200.86
  Nov      9  1000    114503    6200.86
  Nov      9   930    114503    6200.86
  Nov      9   900    114471    6200.85
  Nov      9   830    114471    6200.85
  Nov      9   800    114471    6200.85
  Nov      9   730    114471    6200.85
  Nov      9   700    114438    6200.84
  Nov      9   630    114438    6200.84
  Nov      9   600    114438    6200.84
  Nov      9   530    114438    6200.84
  Nov      9   500    114438    6200.84
  Nov      9   430    114438    6200.84
  Nov      9   400    114438    6200.84
  Nov      9   330    114407    6200.83
  Nov      9   300    114407    6200.83
  Nov      9   230    114374    6200.82
  Nov      9   200    114374    6200.82
  Nov      9   130    114343    6200.81
  Nov      9   100    114374    6200.82
  Nov      9    30    114343    6200.81
  Nov      9     0    114343    6200.81
  Nov      8  2330    114343    6200.81
  Nov      8  2300    114343    6200.81
  Nov      8  2230    114310    6200.80
  Nov      8  2200    114310    6200.80
  Nov      8  2130    114310    6200.80
  Nov      8  2100    114310    6200.80
  Nov      8  2030    114279    6200.79
  Nov      8  2000    114279    6200.79
  Nov      8  1930    114279    6200.79
  Nov      8  1900    114279    6200.79
  Nov      8  1830    114246    6200.78
  Nov      8  1800    114246    6200.78
  Nov      8  1730    114246    6200.78
  Nov      8  1700    114246    6200.78
  Nov      8  1630    114246    6200.78
  Nov      8  1600    114246    6200.78
  Nov      8  1530    114279    6200.79
  Nov      8  1500    114279    6200.79
  Nov      8  1430    114246    6200.78
  Nov      8  1400    114246    6200.78
  Nov      8  1330    114215    6200.77
  Nov      8  1300    114215    6200.77
  Nov      8  1230    114182    6200.76
  Nov      8  1200    114150    6200.75
  Nov      8  1130    114119    6200.74
  Nov      8  1100    114119    6200.74
  Nov      8  1030    114119    6200.74
  Nov      8  1000    114119    6200.74
  Nov      8   930    114119    6200.74
  Nov      8   900    114086    6200.73
  Nov      8   830    114119    6200.74
  Nov      8   800    114119    6200.74
  Nov      8   730    114119    6200.74
  Nov      8   700    114119    6200.74
  Nov      8   630    114119    6200.74
  Nov      8   600    114119    6200.74
  Nov      8   530    114119    6200.74
  Nov      8   500    114086    6200.73
  Nov      8   430    114086    6200.73
  Nov      8   400    114055    6200.72
  Nov      8   330    114055    6200.72
  Nov      8   300    114022    6200.71
  Nov      8   230    114022    6200.71
  Nov      8   200    114022    6200.71
  Nov      8   130    113991    6200.70
  Nov      8   100    113991    6200.70
  Nov      8    30    113991    6200.70
  Nov      8     0    113958    6200.69
  Nov      7  2330    113958    6200.69
  Nov      7  2300    113958    6200.69
  Nov      7  2230    113958    6200.69
  Nov      7  2200    113927    6200.68
  Nov      7  2130    113927    6200.68
  Nov      7  2100    113927    6200.68
  Nov      7  2030    113927    6200.68
  Nov      7  2000    113927    6200.68
  Nov      7  1930    113894    6200.67
  Nov      7  1900    113863    6200.66
  Nov      7  1830    113830    6200.65
  Nov      7  1800    113830    6200.65
  Nov      7  1730    113830    6200.65
  Nov      7  1700    113830    6200.65
  Nov      7  1630    113830    6200.65
  Nov      7  1600    113830    6200.65
  Nov      7  1530    113799    6200.64
  Nov      7  1500    113799    6200.64
  Nov      7  1430    113799    6200.64
  Nov      7  1400    113799    6200.64
  Nov      7  1330    113766    6200.63
  Nov      7  1300    113766    6200.63
  Nov      7  1230    113766    6200.63
  Nov      7  1200    113766    6200.63
  Nov      7  1130    113766    6200.63
  Nov      7  1100    113766    6200.63
  Nov      7  1030    113766    6200.63
  Nov      7  1000    113735    6200.62
  Nov      7   930    113735    6200.62
  Nov      7   900    113735    6200.62
  Nov      7   830    113735    6200.62
  Nov      7   800    113735    6200.62
  Nov      7   730    113735    6200.62
  Nov      7   700    113735    6200.62
  Nov      7   630    113735    6200.62
  Nov      7   600    113702    6200.61
  Nov      7   530    113702    6200.61
  Nov      7   500    113702    6200.61
  Nov      7   430    113671    6200.60
  Nov      7   400    113638    6200.59
  Nov      7   330    113638    6200.59
  Nov      7   300    113638    6200.59
  Nov      7   230    113638    6200.59
  Nov      7   200    113638    6200.59
  Nov      7   130    113638    6200.59
  Nov      7   100    113638    6200.59
  Nov      7    30    113638    6200.59
  Nov      7     0    113607    6200.58
  Nov      6  2330    113638    6200.59
  Nov      6  2300    113607    6200.58
  Nov      6  2230    113607    6200.58
  Nov      6  2200    113638    6200.59
  Nov      6  2130    113543    6200.56
  Nov      6  2100    113543    6200.56
  Nov      6  2030    113543    6200.56
  Nov      6  2000    113510    6200.55
  Nov      6  1930    113479    6200.54
  Nov      6  1900    113479    6200.54
  Nov      6  1830    113479    6200.54
  Nov      6  1800    113446    6200.53
  Nov      6  1730    113446    6200.53
  Nov      6  1700    113446    6200.53
  Nov      6  1630    113446    6200.53
  Nov      6  1600    113415    6200.52
  Nov      6  1530    113415    6200.52
  Nov      6  1500    113415    6200.52
  Nov      6  1430    113382    6200.51
  Nov      6  1400    113382    6200.51
  Nov      6  1330    113382    6200.51
  Nov      6  1300    113382    6200.51
  Nov      6  1230    113382    6200.51
  Nov      6  1200    113382    6200.51
  Nov      6  1130    113351    6200.50
  Nov      6  1100    113351    6200.50
  Nov      6  1030    113351    6200.50
  Nov      6  1000    113351    6200.50
  Nov      6   930    113351    6200.50
  Nov      6   900    113351    6200.50
  Nov      6   830    113320    6200.49
  Nov      6   800    113320    6200.49
  Nov      6   730    113320    6200.49
  Nov      6   700    113320    6200.49
  Nov      6   630    113320    6200.49
  Nov      6   600    113320    6200.49
  Nov      6   530    113287    6200.48
  Nov      6   500    113287    6200.48
  Nov      6   430    113287    6200.48
  Nov      6   400    113256    6200.47
  Nov      6   330    113256    6200.47
  Nov      6   300    113256    6200.47
  Nov      6   230    113256    6200.47
  Nov      6   200    113223    6200.46
  Nov      6   130    113223    6200.46
  Nov      6   100    113223    6200.46
  Nov      6    30    113223    6200.46
  Nov      6     0    113223    6200.46
  Nov      5  2330    113223    6200.46
  Nov      5  2300    113223    6200.46
  Nov      5  2230    113223    6200.46
  Nov      5  2200    113192    6200.45
  Nov      5  2130    113192    6200.45
  Nov      5  2100    113192    6200.45
  Nov      5  2030    113192    6200.45
  Nov      5  2000    113192    6200.45
  Nov      5  1930    113192    6200.45
  Nov      5  1900    113192    6200.45
  Nov      5  1830    113159    6200.44
  Nov      5  1800    113159    6200.44
  Nov      5  1730    113192    6200.45
  Nov      5  1700    113159    6200.44
  Nov      5  1630    113192    6200.45
  Nov      5  1600    113159    6200.44
  Nov      5  1530    113223    6200.46
  Nov      5  1500    113128    6200.43
  Nov      5  1430    113159    6200.44
  Nov      5  1400    113159    6200.44
  Nov      5  1330    113128    6200.43
  Nov      5  1300    113128    6200.43
  Nov      5  1230    113128    6200.43
  Nov      5  1200    113095    6200.42
  Nov      5  1130    113159    6200.44
  Nov      5  1100    113128    6200.43
  Nov      5  1030    113159    6200.44
  Nov      5  1000    113095    6200.42
  Nov      5   930    113095    6200.42
  Nov      5   900    113064    6200.41
  Nov      5   830    113064    6200.41
  Nov      5   800    113064    6200.41
  Nov      5   730         M          M
  Nov      5   700         M          M
  Nov      5   630         M          M
  Nov      5   600         M          M
  Nov      5   530         M          M
  Nov      5   500         M          M
  Nov      5   430         M          M
  Nov      5   400    112967    6200.38
  Nov      5   330    112967    6200.38
  Nov      5   300    112967    6200.38
  Nov      5   230    112936    6200.37
  Nov      5   200    112936    6200.37
  Nov      5   130    112967    6200.38
  Nov      5   100    112936    6200.37
  Nov      5    30    112904    6200.36
  Nov      5     0    112904    6200.36
  Nov      4  2330    112904    6200.36
  Nov      4  2300    112872    6200.35
  Nov      4  2230    112872    6200.35
  Nov      4  2200    112872    6200.35
  Nov      4  2130    112872    6200.35
  Nov      4  2100    112840    6200.34
  Nov      4  2030    112872    6200.35
  Nov      4  2000    112840    6200.34
  Nov      4  1930    112840    6200.34
  Nov      4  1900    112809    6200.33
  Nov      4  1830    112809    6200.33
  Nov      4  1800    112809    6200.33
  Nov      4  1730    112809    6200.33
  Nov      4  1700    112809    6200.33
  Nov      4  1630    112809    6200.33
  Nov      4  1600    112809    6200.33
  Nov      4  1530    112809    6200.33
  Nov      4  1500    112809    6200.33
  Nov      4  1430    112809    6200.33
  Nov      4  1400    112776    6200.32
  Nov      4  1330    112776    6200.32
  Nov      4  1300    112776    6200.32
  Nov      4  1230    112776    6200.32
  Nov      4  1200    112776    6200.32
  Nov      4  1130    112776    6200.32
  Nov      4  1100    112745    6200.31
  Nov      4  1030    112745    6200.31
  Nov      4  1000    112712    6200.30
  Nov      4   930    112712    6200.30
  Nov      4   900    112712    6200.30
  Nov      4   830    112712    6200.30
  Nov      4   800    112681    6200.29
  Nov      4   730    112681    6200.29
  Nov      4   700    112648    6200.28
  Nov      4   630    112648    6200.28
  Nov      4   600    112648    6200.28
  Nov      4   530    112681    6200.29
  Nov      4   500    112681    6200.29
  Nov      4   430    112681    6200.29
  Nov      4   400    112681    6200.29
  Nov      4   330    112617    6200.27
  Nov      4   300    112617    6200.27
  Nov      4   230    112617    6200.27
  Nov      4   200    112617    6200.27
  Nov      4   130    112584    6200.26
  Nov      4   100    112617    6200.27
  Nov      4    30    112584    6200.26
  Nov      4     0    112617    6200.27
  Nov      3  2330    112522    6200.24
  Nov      3  2300    112584    6200.26
  Nov      3  2230    112522    6200.24
  Nov      3  2200    112584    6200.26
  Nov      3  2130    112522    6200.24
  Nov      3  2100    112553    6200.25
  Nov      3  2030    112490    6200.23
  Nov      3  2000    112522    6200.24
  Nov      3  1930    112490    6200.23
  Nov      3  1900    112522    6200.24
  Nov      3  1830    112458    6200.22
  Nov      3  1800    112522    6200.24
  Nov      3  1730    112458    6200.22
  Nov      3  1700    112458    6200.22
  Nov      3  1630    112458    6200.22
  Nov      3  1600    112426    6200.21
  Nov      3  1530    112458    6200.22
  Nov      3  1500    112331    6200.18
  Nov      3  1430    112553    6200.25
  Nov      3  1400    112331    6200.18
  Nov      3  1330    112584    6200.26
  Nov      3  1300    112458    6200.22
  Nov      3  1230    112522    6200.24
  Nov      3  1200    112458    6200.22
  Nov      3  1130    112490    6200.23
  Nov      3  1100    112458    6200.22
  Nov      3  1030    112458    6200.22
  Nov      3  1000    112458    6200.22
  Nov      3   930    112395    6200.20
  Nov      3   900    112362    6200.19
  Nov      3   830    112331    6200.18
  Nov      3   800    112331    6200.18
  Nov      3   730    112331    6200.18
  Nov      3   700    112331    6200.18
  Nov      3   630    112298    6200.17
  Nov      3   600    112267    6200.16
  Nov      3   530    112298    6200.17
  Nov      3   500    112267    6200.16
  Nov      3   430    112267    6200.16
  Nov      3   400    112267    6200.16
  Nov      3   330    112267    6200.16
  Nov      3   300    112267    6200.16
  Nov      3   230    112203    6200.14
  Nov      3   200    112171    6200.13
  Nov      3   130    112203    6200.14
  Nov      3   100    112267    6200.16
  Nov      3    30    112171    6200.13
  Nov      3     0    112235    6200.15
  Nov      2  2330    112171    6200.13
  Nov      2  2300    112203    6200.14
  Nov      2  2230    112171    6200.13
  Nov      2  2200    112171    6200.13
  Nov      2  2130    112171    6200.13
  Nov      2  2100    112171    6200.13
  Nov      2  2030    112171    6200.13
  Nov      2  2000    112171    6200.13
  Nov      2  1930    112107    6200.11
  Nov      2  1900    112140    6200.12
  Nov      2  1830    112140    6200.12
  Nov      2  1800    112107    6200.11
  Nov      2  1730    112107    6200.11
  Nov      2  1700    112107    6200.11
  Nov      2  1630    112076    6200.10
  Nov      2  1600    112107    6200.11
  Nov      2  1530    112076    6200.10
  Nov      2  1500    112043    6200.09
  Nov      2  1430    112043    6200.09
  Nov      2  1400    112043    6200.09
  Nov      2  1330    112043    6200.09
  Nov      2  1300    112043    6200.09
  Nov      2  1230    112012    6200.08
  Nov      2  1200    112043    6200.09
  Nov      2  1130    112012    6200.08
  Nov      2  1100    112012    6200.08
  Nov      2  1030    112012    6200.08
  Nov      2  1000    112012    6200.08
  Nov      2   930    112012    6200.08
  Nov      2   900    112012    6200.08
  Nov      2   830    112012    6200.08
  Nov      2   800    112012    6200.08
  Nov      2   730    111980    6200.07
  Nov      2   700    111980    6200.07
  Nov      2   630    111980    6200.07
  Nov      2   600    111980    6200.07
  Nov      2   530    111949    6200.06
  Nov      2   500    111949    6200.06
  Nov      2   430    111916    6200.05
  Nov      2   400    111916    6200.05
  Nov      2   330    111916    6200.05
  Nov      2   300    111916    6200.05
  Nov      2   230    111885    6200.04
  Nov      2   200    111885    6200.04
  Nov      2   130    111885    6200.04
  Nov      2   100    111885    6200.04
  Nov      2    30    111852    6200.03
  Nov      2     0    111852    6200.03
  Nov      1  2330    111852    6200.03
  Nov      1  2300    111852    6200.03
  Nov      1  2230    111852    6200.03
  Nov      1  2200    111852    6200.03
  Nov      1  2130    111821    6200.02
  Nov      1  2100    111821    6200.02
  Nov      1  2030    111789    6200.01
  Nov      1  2000    111789    6200.01
  Nov      1  1930    111758    6200.00
  Nov      1  1900    111758    6200.00
  Nov      1  1830    111758    6200.00
  Nov      1  1800    111758    6200.00
  Nov      1  1730    111726    6199.99
  Nov      1  1700    111726    6199.99
  Nov      1  1630    111726    6199.99
  Nov      1  1600    111694    6199.98
  Nov      1  1530    111663    6199.97
  Nov      1  1500    111663    6199.97
  Nov      1  1430    111663    6199.97
  Nov      1  1400    111663    6199.97
  Nov      1  1330    111663    6199.97
  Nov      1  1300    111663    6199.97
  Nov      1  1230    111663    6199.97
  Nov      1  1200    111663    6199.97
  Nov      1  1130    111663    6199.97
  Nov      1  1100    111630    6199.96
  Nov      1  1030    111630    6199.96
  Nov      1  1000    111630    6199.96
  Nov      1   930    111630    6199.96
  Nov      1   900    111630    6199.96
  Nov      1   830    111599    6199.95
  Nov      1   800    111599    6199.95
  Nov      1   730    111599    6199.95
  Nov      1   700    111599    6199.95
  Nov      1   630    111599    6199.95
  Nov      1   600    111599    6199.95
  Nov      1   530    111599    6199.95
  Nov      1   500    111599    6199.95
  Nov      1   430    111599    6199.95
  Nov      1   400    111567    6199.94
  Nov      1   330    111567    6199.94
  Nov      1   300    111567    6199.94
  Nov      1   230    111535    6199.93
  Nov      1   200    111567    6199.94
  Nov      1   130    111535    6199.93
  Nov      1   100    111535    6199.93
  Nov      1    30    111503    6199.92
  Nov      1     0    111503    6199.92
  Oct     31  2330    111503    6199.92
  Oct     31  2300    111503    6199.92
  Oct     31  2230    111503    6199.92
  Oct     31  2200    111503    6199.92
  Oct     31  2130    111472    6199.91
  Oct     31  2100    111472    6199.91
  Oct     31  2030    111439    6199.90
  Oct     31  2000    111439    6199.90
  Oct     31  1930    111408    6199.89
  Oct     31  1900    111408    6199.89
  Oct     31  1830    111408    6199.89
  Oct     31  1800    111408    6199.89
  Oct     31  1730    111408    6199.89
  Oct     31  1700    111408    6199.89
  Oct     31  1630    111408    6199.89
  Oct     31  1600    111376    6199.88
  Oct     31  1530    111376    6199.88
  Oct     31  1500    111345    6199.87
  Oct     31  1430    111312    6199.86
  Oct     31  1400    111312    6199.86
  Oct     31  1330    111312    6199.86
  Oct     31  1300    111312    6199.86
  Oct     31  1230    111312    6199.86
  Oct     31  1200    111312    6199.86
  Oct     31  1130         M          M
  Oct     31  1100         M          M
  Oct     31  1030         M          M
  Oct     31  1000         M          M
  Oct     31   930         M          M
  Oct     31   900         M          M
  Oct     31   830         M          M
  Oct     31   800    111281    6199.85
  Oct     31   730    111248    6199.84
  Oct     31   700    111248    6199.84
  Oct     31   630    111248    6199.84
  Oct     31   600    111248    6199.84
  Oct     31   530    111248    6199.84
  Oct     31   500    111248    6199.84
  Oct     31   430    111248    6199.84
  Oct     31   400    111217    6199.83
  Oct     31   330    111217    6199.83
  Oct     31   300    111185    6199.82
  Oct     31   230    111185    6199.82
  Oct     31   200    111185    6199.82
  Oct     31   130    111185    6199.82
  Oct     31   100    111154    6199.81
  Oct     31    30    111154    6199.81
  Oct     31     0    111154    6199.81
  Oct     30  2330    111154    6199.81
  Oct     30  2300    111154    6199.81
  Oct     30  2230    111154    6199.81
  Oct     30  2200    111121    6199.80
  Oct     30  2130    111154    6199.81
  Oct     30  2100    111121    6199.80
  Oct     30  2030    111121    6199.80
  Oct     30  2000    111058    6199.78
  Oct     30  1930    111121    6199.80
  Oct     30  1900    111090    6199.79
  Oct     30  1830    111090    6199.79
  Oct     30  1800    111058    6199.78
  Oct     30  1730    111058    6199.78
  Oct     30  1700    111058    6199.78
  Oct     30  1630    111090    6199.79
  Oct     30  1600    111058    6199.78
  Oct     30  1530    111090    6199.79
  Oct     30  1500    111058    6199.78
  Oct     30  1430    111058    6199.78
  Oct     30  1400    111058    6199.78
  Oct     30  1330    111027    6199.77
  Oct     30  1300    111027    6199.77
  Oct     30  1230    110994    6199.76
  Oct     30  1200    110963    6199.75
  Oct     30  1130    110963    6199.75
  Oct     30  1100    110932    6199.74
  Oct     30  1030    110932    6199.74
  Oct     30  1000    110932    6199.74
  Oct     30   930    110932    6199.74
  Oct     30   900    110900    6199.73
  Oct     30   830    110900    6199.73
  Oct     30   800    110963    6199.75
  Oct     30   730    110963    6199.75
  Oct     30   700    110963    6199.75
  Oct     30   630    110932    6199.74
  Oct     30   600    110932    6199.74
  Oct     30   530    110900    6199.73
  Oct     30   500    110900    6199.73
  Oct     30   430    110900    6199.73
  Oct     30   400    110869    6199.72
  Oct     30   330    110869    6199.72
  Oct     30   300    110836    6199.71
  Oct     30   230    110836    6199.71
  Oct     30   200    110836    6199.71
  Oct     30   130    110836    6199.71
  Oct     30   100    110805    6199.70
  Oct     30    30    110900    6199.73
  Oct     30     0    110900    6199.73
  Oct     29  2330    110805    6199.70
  Oct     29  2300    110772    6199.69
  Oct     29  2230    110772    6199.69
  Oct     29  2200    110741    6199.68
  Oct     29  2130    110741    6199.68
  Oct     29  2100    110741    6199.68
  Oct     29  2030    110741    6199.68
  Oct     29  2000    110741    6199.68
  Oct     29  1930    110741    6199.68
  Oct     29  1900    110741    6199.68
  Oct     29  1830    110741    6199.68
  Oct     29  1800    110741    6199.68
  Oct     29  1730    110741    6199.68
  Oct     29  1700    110709    6199.67
  Oct     29  1630    110741    6199.68
  Oct     29  1600    110709    6199.67
  Oct     29  1530    110709    6199.67
  Oct     29  1500    110709    6199.67
  Oct     29  1430    110709    6199.67
  Oct     29  1400    110741    6199.68
  Oct     29  1330    110678    6199.66
  Oct     29  1300    110678    6199.66
  Oct     29  1230    110645    6199.65
  Oct     29  1200    110645    6199.65
  Oct     29  1130    110582    6199.63
  Oct     29  1100    110582    6199.63
  Oct     29  1030    110582    6199.63
  Oct     29  1000    110582    6199.63
  Oct     29   930    110582    6199.63
  Oct     29   900    110582    6199.63
  Oct     29   830    110582    6199.63
  Oct     29   800    110582    6199.63
  Oct     29   730    110582    6199.63
  Oct     29   700    110551    6199.62
  Oct     29   630    110582    6199.63
  Oct     29   600    110582    6199.63
  Oct     29   530    110551    6199.62
  Oct     29   500    110551    6199.62
  Oct     29   430    110487    6199.60
  Oct     29   400    110487    6199.60
  Oct     29   330    110487    6199.60
  Oct     29   300    110487    6199.60
  Oct     29   230    110487    6199.60
  Oct     29   200    110487    6199.60
  Oct     29   130    110455    6199.59
  Oct     29   100    110455    6199.59
  Oct     29    30    110487    6199.60
  Oct     29     0    110487    6199.60
  Oct     28  2330    110487    6199.60
  Oct     28  2300    110455    6199.59
  Oct     28  2230    110487    6199.60
  Oct     28  2200    110487    6199.60
  Oct     28  2130    110487    6199.60
  Oct     28  2100    110487    6199.60
  Oct     28  2030    110487    6199.60
  Oct     28  2000    110487    6199.60
  Oct     28  1930    110487    6199.60
  Oct     28  1900    110487    6199.60
  Oct     28  1830    110487    6199.60
  Oct     28  1800    110487    6199.60
  Oct     28  1730    110487    6199.60
  Oct     28  1700    110487    6199.60
  Oct     28  1630    110487    6199.60
  Oct     28  1600    110487    6199.60
  Oct     28  1530    110487    6199.60
  Oct     28  1500    110487    6199.60
  Oct     28  1430    110487    6199.60
  Oct     28  1400    110487    6199.60
  Oct     28  1330    110487    6199.60
  Oct     28  1300    110487    6199.60
  Oct     28  1230    110487    6199.60
  Oct     28  1200    110487    6199.60
  Oct     28  1130    110487    6199.60
  Oct     28  1100    110487    6199.60
  Oct     28  1030    110487    6199.60
  Oct     28  1000    110518    6199.61
  Oct     28   930    110518    6199.61
  Oct     28   900    110518    6199.61
  Oct     28   830    110518    6199.61
  Oct     28   800    110518    6199.61
  Oct     28   730    110518    6199.61
  Oct     28   700    110518    6199.61
  Oct     28   630    110551    6199.62
  Oct     28   600    110551    6199.62
  Oct     28   530    110551    6199.62
  Oct     28   500    110551    6199.62
  Oct     28   430    110551    6199.62
  Oct     28   400    110551    6199.62
  Oct     28   330    110551    6199.62
  Oct     28   300    110551    6199.62
  Oct     28   230    110551    6199.62
  Oct     28   200    110551    6199.62
  Oct     28   130    110551    6199.62
  Oct     28   100    110551    6199.62
  Oct     28    30    110551    6199.62
  Oct     28     0    110551    6199.62
  Oct     27  2330    110551    6199.62
  Oct     27  2300    110551    6199.62
  Oct     27  2230    110551    6199.62
  Oct     27  2200    110551    6199.62
  Oct     27  2130    110551    6199.62
  Oct     27  2100    110551    6199.62
  Oct     27  2030    110551    6199.62
  Oct     27  2000    110551    6199.62
  Oct     27  1930    110551    6199.62
  Oct     27  1900    110551    6199.62
  Oct     27  1830    110551    6199.62
  Oct     27  1800    110551    6199.62
  Oct     27  1730    110551    6199.62
  Oct     27  1700    110551    6199.62
  Oct     27  1630    110551    6199.62
  Oct     27  1600    110551    6199.62
  Oct     27  1530    110551    6199.62
  Oct     27  1500    110551    6199.62
  Oct     27  1430    110551    6199.62
  Oct     27  1400    110582    6199.63
  Oct     27  1330    110582    6199.63
  Oct     27  1300    110551    6199.62
  Oct     27  1230    110582    6199.63
  Oct     27  1200    110582    6199.63
  Oct     27  1130    110582    6199.63
  Oct     27  1100    110645    6199.65
  Oct     27  1030    110645    6199.65
  Oct     27  1000    110645    6199.65
  Oct     27   930    110645    6199.65
  Oct     27   900    110645    6199.65
  Oct     27   830    110645    6199.65
  Oct     27   800    110645    6199.65
  Oct     27   730    110645    6199.65
  Oct     27   700    110772    6199.69
  Oct     27   630    110772    6199.69
  Oct     27   600    110772    6199.69
  Oct     27   530    110772    6199.69
  Oct     27   500    110772    6199.69
  Oct     27   430    110805    6199.70
  Oct     27   400    110805    6199.70
  Oct     27   330    110805    6199.70
  Oct     27   300    110805    6199.70
  Oct     27   230    110805    6199.70
  Oct     27   200    110805    6199.70
  Oct     27   130    110805    6199.70
  Oct     27   100    110805    6199.70
  Oct     27    30    110836    6199.71
  Oct     27     0    110869    6199.72
  Oct     26  2330    110836    6199.71
  Oct     26  2300    110869    6199.72
  Oct     26  2230    110805    6199.70
  Oct     26  2200    110836    6199.71
  Oct     26  2130    110805    6199.70
  Oct     26  2100    110805    6199.70
  Oct     26  2030    110772    6199.69
  Oct     26  2000    110772    6199.69
  Oct     26  1930    110772    6199.69
  Oct     26  1900    110772    6199.69
  Oct     26  1830    110772    6199.69
  Oct     26  1800    110805    6199.70
  Oct     26  1730    110772    6199.69
  Oct     26  1700    110836    6199.71
  Oct     26  1630    110772    6199.69
  Oct     26  1600    110772    6199.69
  Oct     26  1530    110772    6199.69
  Oct     26  1500    110805    6199.70
  Oct     26  1430    110869    6199.72
  Oct     26  1400    110772    6199.69
  Oct     26  1330    110805    6199.70
  Oct     26  1300    110805    6199.70
  Oct     26  1230    110805    6199.70
  Oct     26  1200    110805    6199.70
  Oct     26  1130    110836    6199.71
  Oct     26  1100    110805    6199.70
  Oct     26  1030    110836    6199.71
  Oct     26  1000    110836    6199.71
  Oct     26   930    110836    6199.71
  Oct     26   900    110836    6199.71
  Oct     26   830    110836    6199.71
  Oct     26   800    110836    6199.71
  Oct     26   730    110869    6199.72
  Oct     26   700    110836    6199.71
  Oct     26   630    110805    6199.70
  Oct     26   600    110869    6199.72
  Oct     26   530    110836    6199.71
  Oct     26   500    110869    6199.72
  Oct     26   430    110805    6199.70
  Oct     26   400    110869    6199.72
  Oct     26   330    110836    6199.71
  Oct     26   300    110900    6199.73
  Oct     26   230    110772    6199.69
  Oct     26   200    110900    6199.73
  Oct     26   130    110869    6199.72
  Oct     26   100    110869    6199.72
  Oct     26    30    110869    6199.72
  Oct     26     0    110869    6199.72
  Oct     25  2330    110869    6199.72
  Oct     25  2300    110869    6199.72
  Oct     25  2230    110869    6199.72
  Oct     25  2200    110869    6199.72
  Oct     25  2130    110869    6199.72
  Oct     25  2100    110869    6199.72
  Oct     25  2030    110869    6199.72
  Oct     25  2000    110869    6199.72
  Oct     25  1930    110869    6199.72
  Oct     25  1900    110869    6199.72
  Oct     25  1830    110869    6199.72
  Oct     25  1800    110869    6199.72
  Oct     25  1730    110869    6199.72
  Oct     25  1700    110869    6199.72
  Oct     25  1630    110869    6199.72
  Oct     25  1600    110869    6199.72
  Oct     25  1530    110869    6199.72
  Oct     25  1500    110869    6199.72
  Oct     25  1430    110869    6199.72
  Oct     25  1400    110869    6199.72
  Oct     25  1330    110869    6199.72
  Oct     25  1300    110869    6199.72
  Oct     25  1230    110869    6199.72
  Oct     25  1200    110869    6199.72
  Oct     25  1130    110869    6199.72
  Oct     25  1100    110869    6199.72
  Oct     25  1030    110869    6199.72
  Oct     25  1000    110869    6199.72
  Oct     25   930    110900    6199.73
  Oct     25   900    110900    6199.73
  Oct     25   830    110900    6199.73
  Oct     25   800    110900    6199.73
  Oct     25   730    110900    6199.73
  Oct     25   700    110900    6199.73
  Oct     25   630    110900    6199.73
  Oct     25   600    110900    6199.73
  Oct     25   530    110900    6199.73
  Oct     25   500    110900    6199.73
  Oct     25   430    110900    6199.73
  Oct     25   400    110900    6199.73
  Oct     25   330    110900    6199.73
  Oct     25   300    110900    6199.73
  Oct     25   230    110900    6199.73
  Oct     25   200    110900    6199.73
  Oct     25   130    110900    6199.73
  Oct     25   100    110900    6199.73
  Oct     25    30    110869    6199.72
  Oct     25     0    110869    6199.72
  Oct     24  2330    110869    6199.72
  Oct     24  2300    110869    6199.72
  Oct     24  2230    110869    6199.72
  Oct     24  2200    110869    6199.72
  Oct     24  2130    110869    6199.72
  Oct     24  2100    110869    6199.72
  Oct     24  2030    110869    6199.72
  Oct     24  2000    110869    6199.72
  Oct     24  1930    110869    6199.72
  Oct     24  1900    110869    6199.72
  Oct     24  1830    110869    6199.72
  Oct     24  1800    110869    6199.72
  Oct     24  1730    110869    6199.72
  Oct     24  1700    110869    6199.72
  Oct     24  1630    110869    6199.72
  Oct     24  1600    110869    6199.72
  Oct     24  1530    110869    6199.72
  Oct     24  1500    110869    6199.72
  Oct     24  1430    110869    6199.72
  Oct     24  1400    110869    6199.72
  Oct     24  1330    110869    6199.72
  Oct     24  1300    110869    6199.72
  Oct     24  1230    110869    6199.72
  Oct     24  1200    110869    6199.72
  Oct     24  1130    110869    6199.72
  Oct     24  1100    110869    6199.72
  Oct     24  1030    110869    6199.72
  Oct     24  1000    110869    6199.72
  Oct     24   930    110869    6199.72
  Oct     24   900    110869    6199.72
  Oct     24   830    110869    6199.72
  Oct     24   800    110869    6199.72
  Oct     24   730    110869    6199.72
  Oct     24   700    110869    6199.72
  Oct     24   630    110869    6199.72
  Oct     24   600    110869    6199.72
  Oct     24   530    110869    6199.72
  Oct     24   500    110869    6199.72
  Oct     24   430    110869    6199.72
  Oct     24   400    110869    6199.72
  Oct     24   330    110869    6199.72
  Oct     24   300    110869    6199.72
  Oct     24   230    110869    6199.72
  Oct     24   200    110869    6199.72
  Oct     24   130    110869    6199.72
  Oct     24   100    110869    6199.72
  Oct     24    30    110869    6199.72
  Oct     24     0    110869    6199.72
  Oct     23  2330    110869    6199.72
  Oct     23  2300    110869    6199.72
  Oct     23  2230    110869    6199.72
  Oct     23  2200    110869    6199.72
  Oct     23  2130    110869    6199.72
  Oct     23  2100    110869    6199.72
  Oct     23  2030    110869    6199.72
  Oct     23  2000    110836    6199.71
  Oct     23  1930    110869    6199.72
  Oct     23  1900    110869    6199.72
  Oct     23  1830    110869    6199.72
  Oct     23  1800    110869    6199.72
  Oct     23  1730    110869    6199.72
  Oct     23  1700    110869    6199.72
  Oct     23  1630    110869    6199.72
  Oct     23  1600    110869    6199.72
  Oct     23  1530    110869    6199.72
  Oct     23  1500    110836    6199.71
  Oct     23  1430    110836    6199.71
  Oct     23  1400    110836    6199.71
  Oct     23  1330    110836    6199.71
  Oct     23  1300    110869    6199.72
  Oct     23  1230    110836    6199.71
  Oct     23  1200    110869    6199.72
  Oct     23  1130    110869    6199.72
  Oct     23  1100    110869    6199.72
  Oct     23  1030    110869    6199.72
  Oct     23  1000    110869    6199.72
  Oct     23   930    110869    6199.72
  Oct     23   900    110869    6199.72
  Oct     23   830    110869    6199.72
  Oct     23   800    110869    6199.72
  Oct     23   730    110869    6199.72
  Oct     23   700    110869    6199.72
  Oct     23   630    110869    6199.72
  Oct     23   600    110869    6199.72
  Oct     23   530    110869    6199.72
  Oct     23   500    110869    6199.72
  Oct     23   430    110869    6199.72
  Oct     23   400    110869    6199.72
  Oct     23   330    110869    6199.72
  Oct     23   300    110869    6199.72
  Oct     23   230    110869    6199.72
  Oct     23   200    110869    6199.72
  Oct     23   130    110869    6199.72
  Oct     23   100    110869    6199.72
  Oct     23    30    110869    6199.72
  Oct     23     0    110869    6199.72
  Oct     22  2330    110869    6199.72
  Oct     22  2300    110869    6199.72
  Oct     22  2230    110869    6199.72
  Oct     22  2200    110869    6199.72
  Oct     22  2130    110869    6199.72
  Oct     22  2100    110869    6199.72
  Oct     22  2030    110836    6199.71
  Oct     22  2000    110869    6199.72
  Oct     22  1930    110869    6199.72
  Oct     22  1900    110869    6199.72
  Oct     22  1830    110869    6199.72
  Oct     22  1800    110869    6199.72
  Oct     22  1730    110869    6199.72
  Oct     22  1700    110869    6199.72
  Oct     22  1630    110869    6199.72
  Oct     22  1600    110869    6199.72
  Oct     22  1530    110869    6199.72
  Oct     22  1500    110869    6199.72
  Oct     22  1430    110836    6199.71
  Oct     22  1400    110869    6199.72
  Oct     22  1330    110869    6199.72
  Oct     22  1300    110836    6199.71
  Oct     22  1230    110805    6199.70
  Oct     22  1200    110836    6199.71
  Oct     22  1130    110836    6199.71
  Oct     22  1100    110836    6199.71
  Oct     22  1030    110836    6199.71
  Oct     22  1000    110836    6199.71
  Oct     22   930    110836    6199.71
  Oct     22   900    110836    6199.71
  Oct     22   830    110836    6199.71
  Oct     22   800    110869    6199.72
  Oct     22   730    110869    6199.72
  Oct     22   700    110869    6199.72
  Oct     22   630    110869    6199.72
  Oct     22   600    110869    6199.72
  Oct     22   530    110836    6199.71
  Oct     22   500    110836    6199.71
  Oct     22   430    110836    6199.71
  Oct     22   400    110836    6199.71
  Oct     22   330    110836    6199.71
  Oct     22   300    110836    6199.71
  Oct     22   230    110836    6199.71
  Oct     22   200    110836    6199.71
  Oct     22   130    110836    6199.71
  Oct     22   100    110836    6199.71
  Oct     22    30    110836    6199.71
  Oct     22     0    110836    6199.71
  Oct     21  2330    110836    6199.71
  Oct     21  2300    110836    6199.71
  Oct     21  2230    110836    6199.71
  Oct     21  2200    110805    6199.70
  Oct     21  2130    110805    6199.70
  Oct     21  2100    110805    6199.70
  Oct     21  2030    110805    6199.70
  Oct     21  2000    110805    6199.70
  Oct     21  1930    110805    6199.70
  Oct     21  1900    110805    6199.70
  Oct     21  1830    110805    6199.70
  Oct     21  1800    110805    6199.70
  Oct     21  1730    110805    6199.70
  Oct     21  1700    110805    6199.70
  Oct     21  1630    110805    6199.70
  Oct     21  1600    110805    6199.70
  Oct     21  1530    110805    6199.70
  Oct     21  1500    110805    6199.70
  Oct     21  1430    110805    6199.70
  Oct     21  1400    110836    6199.71
  Oct     21  1330    110836    6199.71
  Oct     21  1300    110836    6199.71
  Oct     21  1230    110836    6199.71
  Oct     21  1200    110836    6199.71
  Oct     21  1130    110836    6199.71
  Oct     21  1100    110836    6199.71
  Oct     21  1030         M          M
  Oct     21  1000         M          M
  Oct     21   930         M          M
  Oct     21   900         M          M
  Oct     21   830         M          M
  Oct     21   800    110869    6199.72
  Oct     21   730    110869    6199.72
  Oct     21   700    110869    6199.72
  Oct     21   630    110869    6199.72
  Oct     21   600    110869    6199.72
  Oct     21   530    110869    6199.72
  Oct     21   500    110869    6199.72
  Oct     21   430    110869    6199.72
  Oct     21   400    110869    6199.72
  Oct     21   330    110869    6199.72
  Oct     21   300    110869    6199.72
  Oct     21   230    110869    6199.72
  Oct     21   200    110869    6199.72
  Oct     21   130    110869    6199.72
  Oct     21   100    110869    6199.72
  Oct     21    30    110869    6199.72
  Oct     21     0    110900    6199.73
  Oct     20  2330    110900    6199.73
  Oct     20  2300    110900    6199.73
  Oct     20  2230    110869    6199.72
  Oct     20  2200    110869    6199.72
  Oct     20  2130    110869    6199.72
  Oct     20  2100    110869    6199.72
  Oct     20  2030    110869    6199.72
  Oct     20  2000    110869    6199.72
  Oct     20  1930    110869    6199.72
  Oct     20  1900    110869    6199.72
  Oct     20  1830    110869    6199.72
  Oct     20  1800    110869    6199.72
  Oct     20  1730    110869    6199.72
  Oct     20  1700    110869    6199.72
  Oct     20  1630    110869    6199.72
  Oct     20  1600    110869    6199.72
  Oct     20  1530    110869    6199.72
  Oct     20  1500    110869    6199.72
  Oct     20  1430    110869    6199.72
  Oct     20  1400    110869    6199.72
  Oct     20  1330    110869    6199.72
  Oct     20  1300    110869    6199.72
  Oct     20  1230    110869    6199.72
  Oct     20  1200    110869    6199.72
  Oct     20  1130    110869    6199.72
  Oct     20  1100    110869    6199.72
  Oct     20  1030    110869    6199.72
  Oct     20  1000    110900    6199.73
  Oct     20   930    110869    6199.72
  Oct     20   900    110900    6199.73
  Oct     20   830    110900    6199.73
  Oct     20   800    110900    6199.73
  Oct     20   730    110900    6199.73
  Oct     20   700    110900    6199.73
  Oct     20   630    110963    6199.75
  Oct     20   600    110963    6199.75
  Oct     20   530    110963    6199.75
  Oct     20   500    110963    6199.75
  Oct     20   430    110963    6199.75
  Oct     20   400    110963    6199.75
  Oct     20   330    110994    6199.76
  Oct     20   300    110994    6199.76
  Oct     20   230    110994    6199.76
  Oct     20   200    110994    6199.76
  Oct     20   130    110994    6199.76
  Oct     20   100    110994    6199.76
  Oct     20    30    110994    6199.76
  Oct     20     0    110994    6199.76
  Oct     19  2330    110994    6199.76
  Oct     19  2300    110994    6199.76
  Oct     19  2230    110994    6199.76
  Oct     19  2200    110994    6199.76
  Oct     19  2130    110994    6199.76
  Oct     19  2100    110994    6199.76
  Oct     19  2030    110994    6199.76
  Oct     19  2000    110994    6199.76
  Oct     19  1930    110994    6199.76
  Oct     19  1900    110994    6199.76
  Oct     19  1830    110994    6199.76
  Oct     19  1800    110994    6199.76
  Oct     19  1730    110994    6199.76
  Oct     19  1700    110994    6199.76
  Oct     19  1630    110994    6199.76
  Oct     19  1600    111027    6199.77
  Oct     19  1530    111058    6199.78
  Oct     19  1500    111058    6199.78
  Oct     19  1430         M          M
  Oct     19  1400         M          M
  Oct     19  1330         M          M
  Oct     19  1300         M          M
  Oct     19  1230         M          M
  Oct     19  1200    111121    6199.80
  Oct     19  1130    111027    6199.77
  Oct     19  1100    111090    6199.79
  Oct     19  1030    111058    6199.78
  Oct     19  1000    111090    6199.79
  Oct     19   930    111058    6199.78
  Oct     19   900    111058    6199.78
  Oct     19   830    111058    6199.78
  Oct     19   800    111058    6199.78
  Oct     19   730    111027    6199.77
  Oct     19   700    111058    6199.78
  Oct     19   630    111027    6199.77
  Oct     19   600    111027    6199.77
  Oct     19   530    110994    6199.76
  Oct     19   500    110994    6199.76
  Oct     19   430    111027    6199.77
  Oct     19   400    111027    6199.77
  Oct     19   330    110994    6199.76
  Oct     19   300    110963    6199.75
  Oct     19   230    110994    6199.76
  Oct     19   200    110994    6199.76
  Oct     19   130    111027    6199.77
  Oct     19   100    110994    6199.76
  Oct     19    30    111058    6199.78
  Oct     19     0    110994    6199.76
  Oct     18  2330    110994    6199.76
  Oct     18  2300    110994    6199.76
  Oct     18  2230    110994    6199.76
  Oct     18  2200    110994    6199.76
  Oct     18  2130    110963    6199.75
  Oct     18  2100    110994    6199.76
  Oct     18  2030    110994    6199.76
  Oct     18  2000    110994    6199.76
  Oct     18  1930    110963    6199.75
  Oct     18  1900    110963    6199.75
  Oct     18  1830    110932    6199.74
  Oct     18  1800    110963    6199.75
  Oct     18  1730    110932    6199.74
  Oct     18  1700    110963    6199.75
  Oct     18  1630    110932    6199.74
  Oct     18  1600    110963    6199.75
  Oct     18  1530    110932    6199.74
  Oct     18  1500    110963    6199.75
  Oct     18  1430    110994    6199.76
  Oct     18  1400    110994    6199.76
  Oct     18  1330    110963    6199.75
  Oct     18  1300    110963    6199.75
  Oct     18  1230    110963    6199.75
  Oct     18  1200    110994    6199.76
  Oct     18  1130    110963    6199.75
  Oct     18  1100    110963    6199.75
  Oct     18  1030    110963    6199.75
  Oct     18  1000    110994    6199.76
  Oct     18   930    110963    6199.75
  Oct     18   900    110994    6199.76
  Oct     18   830    110963    6199.75
  Oct     18   800    110994    6199.76
  Oct     18   730    110994    6199.76
  Oct     18   700    110994    6199.76
  Oct     18   630    110963    6199.75
  Oct     18   600    110963    6199.75
  Oct     18   530    110994    6199.76
  Oct     18   500    110963    6199.75
  Oct     18   430    110994    6199.76
  Oct     18   400    110963    6199.75
  Oct     18   330    110963    6199.75
  Oct     18   300    110963    6199.75
  Oct     18   230    110963    6199.75
  Oct     18   200    110963    6199.75
  Oct     18   130    110963    6199.75
  Oct     18   100    110963    6199.75
  Oct     18    30    110963    6199.75
  Oct     18     0    110963    6199.75
  Oct     17  2330    110963    6199.75
  Oct     17  2300    110963    6199.75
  Oct     17  2230    110963    6199.75
  Oct     17  2200    110963    6199.75
  Oct     17  2130    110963    6199.75
  Oct     17  2100    110963    6199.75
  Oct     17  2030    110963    6199.75
  Oct     17  2000    110963    6199.75
  Oct     17  1930    110963    6199.75
  Oct     17  1900    110963    6199.75
  Oct     17  1830    110932    6199.74
  Oct     17  1800    110932    6199.74
  Oct     17  1730    110932    6199.74
  Oct     17  1700    110932    6199.74
  Oct     17  1630    110932    6199.74
  Oct     17  1600    110932    6199.74
  Oct     17  1530    110932    6199.74
  Oct     17  1500    110932    6199.74
  Oct     17  1430    110932    6199.74
  Oct     17  1400    110932    6199.74
  Oct     17  1330    110932    6199.74
  Oct     17  1300    110932    6199.74
  Oct     17  1230    110932    6199.74
  Oct     17  1200    110932    6199.74
  Oct     17  1130    110932    6199.74
  Oct     17  1100    110932    6199.74
  Oct     17  1030    110932    6199.74
  Oct     17  1000    110932    6199.74
  Oct     17   930    110932    6199.74
  Oct     17   900    110932    6199.74
  Oct     17   830    110932    6199.74
  Oct     17   800    110932    6199.74
  Oct     17   730    110932    6199.74
  Oct     17   700    110963    6199.75
  Oct     17   630    110932    6199.74
  Oct     17   600    110932    6199.74
  Oct     17   530    110932    6199.74
  Oct     17   500    110932    6199.74
  Oct     17   430    110932    6199.74
  Oct     17   400    110932    6199.74
  Oct     17   330    110932    6199.74
  Oct     17   300    110932    6199.74
  Oct     17   230    110932    6199.74
  Oct     17   200    110932    6199.74
  Oct     17   130    110932    6199.74
  Oct     17   100    110932    6199.74
  Oct     17    30    110932    6199.74
  Oct     17     0    110932    6199.74
  Oct     16  2330    110932    6199.74
  Oct     16  2300    110932    6199.74
  Oct     16  2230    110932    6199.74
  Oct     16  2200    110932    6199.74
  Oct     16  2130    110932    6199.74
  Oct     16  2100    110900    6199.73
  Oct     16  2030    110900    6199.73
  Oct     16  2000    110900    6199.73
  Oct     16  1930    110900    6199.73
  Oct     16  1900    110900    6199.73
  Oct     16  1830    110900    6199.73
  Oct     16  1800    110900    6199.73
  Oct     16  1730    110900    6199.73
  Oct     16  1700    110900    6199.73
  Oct     16  1630    110900    6199.73
  Oct     16  1600    110900    6199.73
  Oct     16  1530    110900    6199.73
  Oct     16  1500    110900    6199.73
  Oct     16  1430    110900    6199.73
  Oct     16  1400    110900    6199.73
  Oct     16  1330    110900    6199.73
  Oct     16  1300    110900    6199.73
  Oct     16  1230    110900    6199.73
  Oct     16  1200    110900    6199.73
  Oct     16  1130    110900    6199.73
  Oct     16  1100    110900    6199.73
  Oct     16  1030    110900    6199.73
  Oct     16  1000    110900    6199.73
  Oct     16   930    110900    6199.73
  Oct     16   900    110900    6199.73
  Oct     16   830    110900    6199.73
  Oct     16   800    110900    6199.73
  Oct     16   730    110900    6199.73
  Oct     16   700    110900    6199.73
  Oct     16   630    110900    6199.73
  Oct     16   600    110900    6199.73
  Oct     16   530    110900    6199.73
  Oct     16   500    110900    6199.73
  Oct     16   430    110869    6199.72
  Oct     16   400    110869    6199.72
  Oct     16   330    110869    6199.72
  Oct     16   300    110869    6199.72
  Oct     16   230    110869    6199.72
  Oct     16   200    110869    6199.72
  Oct     16   130    110869    6199.72
  Oct     16   100    110869    6199.72
  Oct     16    30    110869    6199.72
  Oct     16     0    110869    6199.72
  Oct     15  2330    110869    6199.72
  Oct     15  2300    110869    6199.72
  Oct     15  2230    110869    6199.72
  Oct     15  2200    110869    6199.72
  Oct     15  2130    110900    6199.73
  Oct     15  2100    110869    6199.72
  Oct     15  2030    110869    6199.72
  Oct     15  2000    110869    6199.72
  Oct     15  1930    110869    6199.72
  Oct     15  1900    110836    6199.71
  Oct     15  1830    110836    6199.71
  Oct     15  1800    110836    6199.71
  Oct     15  1730    110805    6199.70
  Oct     15  1700    110805    6199.70
  Oct     15  1630    110772    6199.69
  Oct     15  1600    110772    6199.69
  Oct     15  1530    110772    6199.69
  Oct     15  1500    110772    6199.69
  Oct     15  1430    110772    6199.69
  Oct     15  1400    110772    6199.69
  Oct     15  1330    110741    6199.68
  Oct     15  1300    110772    6199.69
  Oct     15  1230    110741    6199.68
  Oct     15  1200    110772    6199.69
  Oct     15  1130    110772    6199.69
  Oct     15  1100    110805    6199.70
  Oct     15  1030    110805    6199.70
  Oct     15  1000    110836    6199.71
  Oct     15   930    110836    6199.71
  Oct     15   900    110836    6199.71
  Oct     15   830    110805    6199.70
  Oct     15   800    110836    6199.71
  Oct     15   730    110805    6199.70
  Oct     15   700    110836    6199.71
  Oct     15   630    110805    6199.70
  Oct     15   600    110805    6199.70
  Oct     15   530    110805    6199.70
  Oct     15   500    110836    6199.71
  Oct     15   430    110805    6199.70
  Oct     15   400    110836    6199.71
  Oct     15   330    110805    6199.70
  Oct     15   300    110805    6199.70
  Oct     15   230    110805    6199.70
  Oct     15   200    110836    6199.71
  Oct     15   130    110805    6199.70
  Oct     15   100    110805    6199.70
  Oct     15    30    110805    6199.70
  Oct     15     0    110805    6199.70
  Oct     14  2330    110805    6199.70
  Oct     14  2300    110805    6199.70
  Oct     14  2230    110805    6199.70
  Oct     14  2200    110805    6199.70
  Oct     14  2130    110805    6199.70
  Oct     14  2100    110805    6199.70
  Oct     14  2030    110805    6199.70
  Oct     14  2000    110772    6199.69
  Oct     14  1930    110772    6199.69
  Oct     14  1900    110772    6199.69
  Oct     14  1830    110772    6199.69
  Oct     14  1800    110772    6199.69
  Oct     14  1730    110772    6199.69
  Oct     14  1700    110772    6199.69
  Oct     14  1630    110772    6199.69
  Oct     14  1600    110772    6199.69
  Oct     14  1530    110772    6199.69
  Oct     14  1500    110772    6199.69
  Oct     14  1430    110772    6199.69
  Oct     14  1400    110772    6199.69
  Oct     14  1330    110772    6199.69
  Oct     14  1300    110772    6199.69
  Oct     14  1230    110772    6199.69
  Oct     14  1200    110772    6199.69
  Oct     14  1130    110805    6199.70
  Oct     14  1100    110805    6199.70
  Oct     14  1030    110805    6199.70
  Oct     14  1000    110805    6199.70
  Oct     14   930    110836    6199.71
  Oct     14   900    110836    6199.71
  Oct     14   830    110836    6199.71
  Oct     14   800    110836    6199.71
  Oct     14   730    110836    6199.71
  Oct     14   700    110836    6199.71
  Oct     14   630    110836    6199.71
  Oct     14   600    110836    6199.71
  Oct     14   530    110836    6199.71
  Oct     14   500    110836    6199.71
  Oct     14   430    110836    6199.71
  Oct     14   400    110836    6199.71
  Oct     14   330    110836    6199.71
  Oct     14   300    110836    6199.71
  Oct     14   230    110836    6199.71
  Oct     14   200    110836    6199.71
  Oct     14   130    110836    6199.71
  Oct     14   100    110836    6199.71
  Oct     14    30    110836    6199.71
  Oct     14     0    110869    6199.72
  Oct     13  2330    110869    6199.72
  Oct     13  2300    110869    6199.72
  Oct     13  2230    110869    6199.72
  Oct     13  2200    110869    6199.72
  Oct     13  2130    110869    6199.72
  Oct     13  2100    110869    6199.72
  Oct     13  2030    110869    6199.72
  Oct     13  2000    110869    6199.72
  Oct     13  1930    110869    6199.72
  Oct     13  1900    110869    6199.72
  Oct     13  1830    110869    6199.72
  Oct     13  1800    110869    6199.72
  Oct     13  1730    110869    6199.72
  Oct     13  1700    110869    6199.72
  Oct     13  1630    110869    6199.72
  Oct     13  1600    110869    6199.72
  Oct     13  1530    110869    6199.72
  Oct     13  1500    110869    6199.72
  Oct     13  1430    110869    6199.72
  Oct     13  1400    110869    6199.72
  Oct     13  1330    110900    6199.73
  Oct     13  1300    110900    6199.73
  Oct     13  1230    110900    6199.73
  Oct     13  1200    110900    6199.73
  Oct     13  1130    110900    6199.73
  Oct     13  1100    110900    6199.73
  Oct     13  1030    110900    6199.73
  Oct     13  1000    110932    6199.74
  Oct     13   930    110932    6199.74
  Oct     13   900    110932    6199.74
  Oct     13   830    110932    6199.74
  Oct     13   800    110932    6199.74
  Oct     13   730    110932    6199.74
  Oct     13   700    110932    6199.74
  Oct     13   630    110963    6199.75
  Oct     13   600    110963    6199.75
  Oct     13   530    110963    6199.75
  Oct     13   500    110963    6199.75
  Oct     13   430    110994    6199.76
  Oct     13   400    110994    6199.76
  Oct     13   330    110994    6199.76
  Oct     13   300    110994    6199.76
  Oct     13   230    110994    6199.76
  Oct     13   200    110994    6199.76
  Oct     13   130    110994    6199.76
  Oct     13   100    110994    6199.76
  Oct     13    30    110994    6199.76
  Oct     13     0    110994    6199.76
  Oct     12  2330    111027    6199.77
  Oct     12  2300    110994    6199.76
  Oct     12  2230    110994    6199.76
  Oct     12  2200    111027    6199.77
  Oct     12  2130    111027    6199.77
  Oct     12  2100    111027    6199.77
  Oct     12  2030    111027    6199.77
  Oct     12  2000    111027    6199.77
  Oct     12  1930    111027    6199.77
  Oct     12  1900    111027    6199.77
  Oct     12  1830    111027    6199.77
  Oct     12  1800    111027    6199.77
  Oct     12  1730    111027    6199.77
  Oct     12  1700    111027    6199.77
  Oct     12  1630    111027    6199.77
  Oct     12  1600    111027    6199.77
  Oct     12  1530    111027    6199.77
  Oct     12  1500    111058    6199.78
  Oct     12  1430    111058    6199.78
  Oct     12  1400    111058    6199.78
  Oct     12  1330    111058    6199.78
  Oct     12  1300    111090    6199.79
  Oct     12  1230    111090    6199.79
  Oct     12  1200    111090    6199.79
  Oct     12  1130    111090    6199.79
  Oct     12  1100    111090    6199.79
  Oct     12  1030    111090    6199.79
  Oct     12  1000    111090    6199.79
  Oct     12   930    111121    6199.80
  Oct     12   900    111121    6199.80
  Oct     12   830    111121    6199.80
  Oct     12   800    111121    6199.80
  Oct     12   730    111154    6199.81
  Oct     12   700    111154    6199.81
  Oct     12   630    111154    6199.81
  Oct     12   600    111154    6199.81
  Oct     12   530    111185    6199.82
  Oct     12   500    111185    6199.82
  Oct     12   430    111185    6199.82
  Oct     12   400    111185    6199.82
  Oct     12   330    111185    6199.82
  Oct     12   300    111185    6199.82
  Oct     12   230    111185    6199.82
  Oct     12   200    111185    6199.82
  Oct     12   130    111185    6199.82
  Oct     12   100    111185    6199.82
  Oct     12    30    111185    6199.82
  Oct     12     0    111185    6199.82
  Oct     11  2330    111185    6199.82
  Oct     11  2300    111185    6199.82
  Oct     11  2230    111185    6199.82
  Oct     11  2200    111217    6199.83
  Oct     11  2130    111217    6199.83
  Oct     11  2100    111217    6199.83
  Oct     11  2030    111217    6199.83
  Oct     11  2000    111217    6199.83
  Oct     11  1930    111217    6199.83
  Oct     11  1900    111248    6199.84
  Oct     11  1830    111217    6199.83
  Oct     11  1800    111248    6199.84
  Oct     11  1730    111248    6199.84
  Oct     11  1700    111248    6199.84
  Oct     11  1630    111248    6199.84
  Oct     11  1600    111248    6199.84
  Oct     11  1530    111281    6199.85
  Oct     11  1500    111248    6199.84
  Oct     11  1430    111248    6199.84
  Oct     11  1400    111248    6199.84
  Oct     11  1330    111248    6199.84
  Oct     11  1300    111248    6199.84
  Oct     11  1230    111281    6199.85
  Oct     11  1200    111281    6199.85
  Oct     11  1130    111248    6199.84
  Oct     11  1100    111248    6199.84
  Oct     11  1030    111281    6199.85
  Oct     11  1000    111248    6199.84
  Oct     11   930    111248    6199.84
  Oct     11   900    111248    6199.84
  Oct     11   830    111248    6199.84
  Oct     11   800    111248    6199.84
  Oct     11   730    111248    6199.84
  Oct     11   700    111248    6199.84
  Oct     11   630    111248    6199.84
  Oct     11   600    111248    6199.84
  Oct     11   530    111248    6199.84
  Oct     11   500    111248    6199.84
  Oct     11   430    111248    6199.84
  Oct     11   400    111248    6199.84
  Oct     11   330    111248    6199.84
  Oct     11   300    111248    6199.84
  Oct     11   230    111248    6199.84
  Oct     11   200    111248    6199.84
  Oct     11   130    111248    6199.84
  Oct     11   100    111248    6199.84
  Oct     11    30    111248    6199.84
  Oct     11     0    111248    6199.84
  Oct     10  2330    111248    6199.84
  Oct     10  2300    111248    6199.84
  Oct     10  2230    111248    6199.84
  Oct     10  2200    111248    6199.84
  Oct     10  2130    111248    6199.84
  Oct     10  2100    111248    6199.84
  Oct     10  2030    111248    6199.84
  Oct     10  2000    111217    6199.83
  Oct     10  1930    111217    6199.83
  Oct     10  1900    111217    6199.83
  Oct     10  1830    111217    6199.83
  Oct     10  1800    111217    6199.83
  Oct     10  1730    111217    6199.83
  Oct     10  1700    111217    6199.83
  Oct     10  1630    111217    6199.83
  Oct     10  1600    111217    6199.83
  Oct     10  1530    111217    6199.83
  Oct     10  1500    111217    6199.83
  Oct     10  1430    111217    6199.83
  Oct     10  1400    111217    6199.83
  Oct     10  1330    111217    6199.83
  Oct     10  1300    111217    6199.83
  Oct     10  1230    111185    6199.82
  Oct     10  1200    111185    6199.82
  Oct     10  1130    111185    6199.82
  Oct     10  1100    111185    6199.82
  Oct     10  1030    111185    6199.82
  Oct     10  1000    111185    6199.82
  Oct     10   930    111185    6199.82
  Oct     10   900    111185    6199.82
  Oct     10   830    111185    6199.82
  Oct     10   800    111185    6199.82
  Oct     10   730    111185    6199.82
  Oct     10   700    111185    6199.82
  Oct     10   630    111185    6199.82
  Oct     10   600    111185    6199.82
  Oct     10   530    111185    6199.82
  Oct     10   500    111154    6199.81
  Oct     10   430    111154    6199.81
  Oct     10   400    111121    6199.80
  Oct     10   330    111121    6199.80
  Oct     10   300    111090    6199.79
  Oct     10   230    111090    6199.79
  Oct     10   200    111090    6199.79
  Oct     10   130    111090    6199.79
  Oct     10   100    111090    6199.79
  Oct     10    30    111090    6199.79
  Oct     10     0    111090    6199.79
  Oct      9  2330    111090    6199.79
  Oct      9  2300    111090    6199.79
  Oct      9  2230    111058    6199.78
  Oct      9  2200    111058    6199.78
  Oct      9  2130    111027    6199.77
  Oct      9  2100    111058    6199.78
  Oct      9  2030    111027    6199.77
  Oct      9  2000    111058    6199.78
  Oct      9  1930    111027    6199.77
  Oct      9  1900    111027    6199.77
  Oct      9  1830    111027    6199.77
  Oct      9  1800    111027    6199.77
  Oct      9  1730    110994    6199.76
  Oct      9  1700    110994    6199.76
  Oct      9  1630    110994    6199.76
  Oct      9  1600    110963    6199.75
  Oct      9  1530    111027    6199.77
  Oct      9  1500    110994    6199.76
  Oct      9  1430    110994    6199.76
  Oct      9  1400    110932    6199.74
  Oct      9  1330    111027    6199.77
  Oct      9  1300    110932    6199.74
  Oct      9  1230    110994    6199.76
  Oct      9  1200    110900    6199.73
  Oct      9  1130    110963    6199.75
  Oct      9  1100    110869    6199.72
  Oct      9  1030    110963    6199.75
  Oct      9  1000    110836    6199.71
  Oct      9   930    110900    6199.73
  Oct      9   900    110836    6199.71
  Oct      9   830    110900    6199.73
  Oct      9   800    110836    6199.71
  Oct      9   730    110900    6199.73
  Oct      9   700    110900    6199.73
  Oct      9   630    110900    6199.73
  Oct      9   600    110869    6199.72
  Oct      9   530    110869    6199.72
  Oct      9   500    110900    6199.73
  Oct      9   430    110869    6199.72
  Oct      9   400    110932    6199.74
  Oct      9   330    110869    6199.72
  Oct      9   300    110932    6199.74
  Oct      9   230    110932    6199.74
  Oct      9   200    110900    6199.73
  Oct      9   130    110869    6199.72
  Oct      9   100    110836    6199.71
  Oct      9    30    110869    6199.72
  Oct      9     0    110836    6199.71
  Oct      8  2330    110869    6199.72
  Oct      8  2300    110869    6199.72
  Oct      8  2230    110869    6199.72
  Oct      8  2200    110869    6199.72
  Oct      8  2130    110836    6199.71
  Oct      8  2100    110900    6199.73
  Oct      8  2030    110772    6199.69
  Oct      8  2000    110869    6199.72
  Oct      8  1930    110772    6199.69
  Oct      8  1900    110869    6199.72
  Oct      8  1830    110772    6199.69
  Oct      8  1800    110900    6199.73
  Oct      8  1730    110836    6199.71
  Oct      8  1700    110772    6199.69
  Oct      8  1630    110772    6199.69
  Oct      8  1600    110772    6199.69
  Oct      8  1530    110805    6199.70
  Oct      8  1500    110836    6199.71
  Oct      8  1430    110772    6199.69
  Oct      8  1400    110836    6199.71
  Oct      8  1330    110772    6199.69
  Oct      8  1300    110772    6199.69
  Oct      8  1230    110772    6199.69
  Oct      8  1200    110772    6199.69
  Oct      8  1130    110772    6199.69
  Oct      8  1100    110805    6199.70
  Oct      8  1030    110805    6199.70
  Oct      8  1000    110805    6199.70
  Oct      8   930    110805    6199.70
  Oct      8   900    110805    6199.70
  Oct      8   830    110805    6199.70
  Oct      8   800    110836    6199.71
  Oct      8   730    110805    6199.70
  Oct      8   700    110805    6199.70
  Oct      8   630    110836    6199.71
  Oct      8   600    110805    6199.70
  Oct      8   530    110805    6199.70
  Oct      8   500    110836    6199.71
  Oct      8   430    110836    6199.71
  Oct      8   400    110836    6199.71
  Oct      8   330    110869    6199.72
  Oct      8   300    110836    6199.71
  Oct      8   230    110836    6199.71
  Oct      8   200    110836    6199.71
  Oct      8   130    110836    6199.71
  Oct      8   100    110836    6199.71
  Oct      8    30    110836    6199.71
  Oct      8     0    110836    6199.71
  Oct      7  2330    110836    6199.71
  Oct      7  2300    110836    6199.71
  Oct      7  2230    110836    6199.71
  Oct      7  2200    110836    6199.71
  Oct      7  2130    110836    6199.71
  Oct      7  2100    110836    6199.71
  Oct      7  2030    110836    6199.71
  Oct      7  2000    110836    6199.71
  Oct      7  1930    110836    6199.71
  Oct      7  1900    110836    6199.71
  Oct      7  1830    110836    6199.71
  Oct      7  1800    110836    6199.71
  Oct      7  1730    110869    6199.72
  Oct      7  1700    110836    6199.71
  Oct      7  1630    110869    6199.72
  Oct      7  1600    110869    6199.72
  Oct      7  1530    110836    6199.71
  Oct      7  1500    110836    6199.71
  Oct      7  1430    110836    6199.71
  Oct      7  1400    110836    6199.71
  Oct      7  1330    110836    6199.71
  Oct      7  1300    110836    6199.71
  Oct      7  1230    110836    6199.71
  Oct      7  1200    110836    6199.71
  Oct      7  1130    110869    6199.72
  Oct      7  1100    110869    6199.72
  Oct      7  1030    110869    6199.72
  Oct      7  1000    110869    6199.72
  Oct      7   930    110869    6199.72
  Oct      7   900    110869    6199.72
  Oct      7   830    110869    6199.72
  Oct      7   800    110869    6199.72
  Oct      7   730    110869    6199.72
  Oct      7   700    110932    6199.74
  Oct      7   630    110932    6199.74
  Oct      7   600    110932    6199.74
  Oct      7   530    110932    6199.74
  Oct      7   500    110932    6199.74
  Oct      7   430    110932    6199.74
  Oct      7   400    110932    6199.74
  Oct      7   330    110932    6199.74
  Oct      7   300    110932    6199.74
  Oct      7   230    110932    6199.74
  Oct      7   200    110932    6199.74
  Oct      7   130    110932    6199.74
  Oct      7   100    110932    6199.74
  Oct      7    30    110932    6199.74
  Oct      7     0    110932    6199.74
  Oct      6  2330    110932    6199.74
  Oct      6  2300    110932    6199.74
  Oct      6  2230    110932    6199.74
  Oct      6  2200    110932    6199.74
  Oct      6  2130    110932    6199.74
  Oct      6  2100    110932    6199.74
  Oct      6  2030    110932    6199.74
  Oct      6  2000    110932    6199.74
  Oct      6  1930    110932    6199.74
  Oct      6  1900    110932    6199.74
  Oct      6  1830    110932    6199.74
  Oct      6  1800    110932    6199.74
  Oct      6  1730    110932    6199.74
  Oct      6  1700    110932    6199.74
  Oct      6  1630    110932    6199.74
  Oct      6  1600    110932    6199.74
  Oct      6  1530    110932    6199.74
  Oct      6  1500    110932    6199.74
  Oct      6  1430    110932    6199.74
  Oct      6  1400    110932    6199.74
  Oct      6  1330    110963    6199.75
  Oct      6  1300    110932    6199.74
  Oct      6  1230    110963    6199.75
  Oct      6  1200    110963    6199.75
  Oct      6  1130    110963    6199.75
  Oct      6  1100    110963    6199.75
  Oct      6  1030    110963    6199.75
  Oct      6  1000    110963    6199.75
  Oct      6   930    110963    6199.75
  Oct      6   900    110963    6199.75
  Oct      6   830    110994    6199.76
  Oct      6   800    110994    6199.76
  Oct      6   730    111027    6199.77
  Oct      6   700    110994    6199.76
  Oct      6   630    110994    6199.76
  Oct      6   600    110994    6199.76
  Oct      6   530    110994    6199.76
  Oct      6   500    110994    6199.76
  Oct      6   430    110994    6199.76
  Oct      6   400    111027    6199.77
  Oct      6   330    110994    6199.76
  Oct      6   300    110994    6199.76
  Oct      6   230    110994    6199.76
  Oct      6   200    111027    6199.77
  Oct      6   130    110994    6199.76
  Oct      6   100    111058    6199.78
  Oct      6    30    111058    6199.78
  Oct      6     0    111090    6199.79
  Oct      5  2330    111058    6199.78
  Oct      5  2300    111058    6199.78
  Oct      5  2230    111090    6199.79
  Oct      5  2200    111090    6199.79
  Oct      5  2130    111090    6199.79
  Oct      5  2100    111090    6199.79
  Oct      5  2030    111090    6199.79
  Oct      5  2000    111121    6199.80
  Oct      5  1930    111090    6199.79
  Oct      5  1900    111090    6199.79
  Oct      5  1830    111090    6199.79
  Oct      5  1800    111090    6199.79
  Oct      5  1730    111090    6199.79
  Oct      5  1700    111090    6199.79
  Oct      5  1630    111090    6199.79
  Oct      5  1600    111090    6199.79
  Oct      5  1530    111090    6199.79
  Oct      5  1500    111090    6199.79
  Oct      5  1430    111121    6199.80
  Oct      5  1400    111090    6199.79
  Oct      5  1330    111121    6199.80
  Oct      5  1300    111121    6199.80
  Oct      5  1230    111121    6199.80
  Oct      5  1200    111121    6199.80
  Oct      5  1130    111121    6199.80
  Oct      5  1100    111121    6199.80
  Oct      5  1030    111121    6199.80
  Oct      5  1000    111121    6199.80
  Oct      5   930    111121    6199.80
  Oct      5   900    111154    6199.81
  Oct      5   830    111121    6199.80
  Oct      5   800    111154    6199.81
  Oct      5   730    111121    6199.80
  Oct      5   700    111154    6199.81
  Oct      5   630    111121    6199.80
  Oct      5   600    111185    6199.82
  Oct      5   530    111154    6199.81
  Oct      5   500    111217    6199.83
  Oct      5   430    111185    6199.82
  Oct      5   400    111217    6199.83
  Oct      5   330    111185    6199.82
  Oct      5   300    111217    6199.83
  Oct      5   230    111185    6199.82
  Oct      5   200    111185    6199.82
  Oct      5   130    111217    6199.83
  Oct      5   100    111217    6199.83
  Oct      5    30    111217    6199.83
  Oct      5     0    111248    6199.84
  Oct      4  2330    111248    6199.84
  Oct      4  2300    111248    6199.84
  Oct      4  2230    111312    6199.86
  Oct      4  2200    111281    6199.85
  Oct      4  2130    111345    6199.87
  Oct      4  2100    111248    6199.84
  Oct      4  2030    111376    6199.88
  Oct      4  2000    111312    6199.86
  Oct      4  1930    111281    6199.85
  Oct      4  1900    111345    6199.87
  Oct      4  1830    111345    6199.87
  Oct      4  1800    111345    6199.87
  Oct      4  1730    111376    6199.88
  Oct      4  1700    111376    6199.88
  Oct      4  1630    111376    6199.88
  Oct      4  1600    111376    6199.88
  Oct      4  1530    111439    6199.90
  Oct      4  1500    111376    6199.88
  Oct      4  1430    111408    6199.89
  Oct      4  1400    111472    6199.91
  Oct      4  1330    111472    6199.91
  Oct      4  1300    111472    6199.91
  Oct      4  1230    111439    6199.90
  Oct      4  1200    111472    6199.91
  Oct      4  1130    111439    6199.90
  Oct      4  1100    111472    6199.91
  Oct      4  1030    111472    6199.91
  Oct      4  1000    111472    6199.91
  Oct      4   930    111472    6199.91
  Oct      4   900    111535    6199.93
  Oct      4   830    111535    6199.93
  Oct      4   800    111567    6199.94
  Oct      4   730    111535    6199.93
  Oct      4   700    111630    6199.96
  Oct      4   630    111599    6199.95
  Oct      4   600    111630    6199.96
  Oct      4   530    111599    6199.95
  Oct      4   500    111630    6199.96
  Oct      4   430    111630    6199.96
  Oct      4   400    111630    6199.96
  Oct      4   330    111630    6199.96
  Oct      4   300    111726    6199.99
  Oct      4   230    111663    6199.97
  Oct      4   200    111726    6199.99
  Oct      4   130    111694    6199.98
  Oct      4   100    111726    6199.99
  Oct      4    30    111726    6199.99
  Oct      4     0    111726    6199.99
  Oct      3  2330    111789    6200.01
  Oct      3  2300    111726    6199.99
  Oct      3  2230    111758    6200.00
  Oct      3  2200    111726    6199.99
  Oct      3  2130    111789    6200.01
  Oct      3  2100    111726    6199.99
  Oct      3  2030    111821    6200.02
  Oct      3  2000    111726    6199.99
  Oct      3  1930    111852    6200.03
  Oct      3  1900    111726    6199.99
  Oct      3  1830    111916    6200.05
  Oct      3  1800    111821    6200.02
  Oct      3  1730    111821    6200.02
  Oct      3  1700    111821    6200.02
  Oct      3  1630    111852    6200.03
  Oct      3  1600    111852    6200.03
  Oct      3  1530    111885    6200.04
  Oct      3  1500    111885    6200.04
  Oct      3  1430    111885    6200.04
  Oct      3  1400    111885    6200.04
  Oct      3  1330    111885    6200.04
  Oct      3  1300    111885    6200.04
  Oct      3  1230    111916    6200.05
  Oct      3  1200    111916    6200.05
  Oct      3  1130    111980    6200.07
  Oct      3  1100    111980    6200.07
  Oct      3  1030    111980    6200.07
  Oct      3  1000    111980    6200.07
  Oct      3   930    112012    6200.08
  Oct      3   900    112012    6200.08
  Oct      3   830    112012    6200.08
  Oct      3   800    112043    6200.09
  Oct      3   730    112043    6200.09
  Oct      3   700    112076    6200.10
  Oct      3   630    112076    6200.10
  Oct      3   600    112076    6200.10
  Oct      3   530    112076    6200.10
  Oct      3   500    112076    6200.10
  Oct      3   430    112076    6200.10
  Oct      3   400    112076    6200.10
  Oct      3   330    112076    6200.10
  Oct      3   300    112076    6200.10
  Oct      3   230    112076    6200.10
  Oct      3   200    112076    6200.10
  Oct      3   130    112076    6200.10
  Oct      3   100    112107    6200.11
  Oct      3    30    112107    6200.11
  Oct      3     0    112107    6200.11
  Oct      2  2330    112140    6200.12
  Oct      2  2300    112140    6200.12
  Oct      2  2230    112140    6200.12
  Oct      2  2200    112140    6200.12
  Oct      2  2130    112140    6200.12
  Oct      2  2100    112171    6200.13
  Oct      2  2030    112171    6200.13
  Oct      2  2000    112171    6200.13
  Oct      2  1930    112171    6200.13
  Oct      2  1900    112171    6200.13
  Oct      2  1830    112171    6200.13
  Oct      2  1800    112171    6200.13
  Oct      2  1730    112171    6200.13
  Oct      2  1700    112171    6200.13
  Oct      2  1630    112203    6200.14
  Oct      2  1600    112203    6200.14
  Oct      2  1530    112203    6200.14
  Oct      2  1500    112203    6200.14
  Oct      2  1430    112235    6200.15
  Oct      2  1400    112235    6200.15
  Oct      2  1330    112235    6200.15
  Oct      2  1300    112235    6200.15
  Oct      2  1230    112235    6200.15
  Oct      2  1200    112235    6200.15
  Oct      2  1130    112235    6200.15
  Oct      2  1100    112267    6200.16
  Oct      2  1030    112267    6200.16
  Oct      2  1000    112267    6200.16
  Oct      2   930    112298    6200.17
  Oct      2   900    112298    6200.17
  Oct      2   830    112298    6200.17
  Oct      2   800    112331    6200.18
  Oct      2   730    112331    6200.18
  Oct      2   700    112331    6200.18
  Oct      2   630    112331    6200.18
  Oct      2   600    112331    6200.18
  Oct      2   530    112331    6200.18
  Oct      2   500    112331    6200.18
  Oct      2   430    112331    6200.18
  Oct      2   400    112331    6200.18
  Oct      2   330    112331    6200.18
  Oct      2   300    112331    6200.18
  Oct      2   230    112331    6200.18
  Oct      2   200    112331    6200.18
  Oct      2   130    112331    6200.18
  Oct      2   100    112331    6200.18
  Oct      2    30    112331    6200.18
  Oct      2     0    112331    6200.18
  Oct      1  2330    112331    6200.18
  Oct      1  2300    112331    6200.18
  Oct      1  2230    112331    6200.18
  Oct      1  2200    112331    6200.18
  Oct      1  2130    112331    6200.18
  Oct      1  2100    112331    6200.18
  Oct      1  2030    112331    6200.18
  Oct      1  2000    112331    6200.18
  Oct      1  1930    112331    6200.18
  Oct      1  1900    112331    6200.18
  Oct      1  1830    112331    6200.18
  Oct      1  1800    112331    6200.18
  Oct      1  1730    112331    6200.18
  Oct      1  1700    112331    6200.18
  Oct      1  1630    112331    6200.18
  Oct      1  1600    112331    6200.18
  Oct      1  1530    112331    6200.18
  Oct      1  1500    112331    6200.18
  Oct      1  1430    112331    6200.18
  Oct      1  1400    112298    6200.17
  Oct      1  1330    112331    6200.18
  Oct      1  1300    112331    6200.18
  Oct      1  1230    112331    6200.18
  Oct      1  1200    112331    6200.18
  Oct      1  1130    112331    6200.18
  Oct      1  1100    112331    6200.18
  Oct      1  1030    112331    6200.18
  Oct      1  1000    112331    6200.18
  Oct      1   930    112331    6200.18
  Oct      1   900    112331    6200.18
  Oct      1   830    112331    6200.18
  Oct      1   800    112331    6200.18
  Oct      1   730    112331    6200.18
  Oct      1   700    112362    6200.19
  Oct      1   630    112362    6200.19
  Oct      1   600    112362    6200.19
  Oct      1   530    112331    6200.18
  Oct      1   500    112331    6200.18
  Oct      1   430    112331    6200.18
  Oct      1   400    112331    6200.18
  Oct      1   330    112331    6200.18
  Oct      1   300    112331    6200.18
  Oct      1   230    112331    6200.18
  Oct      1   200    112331    6200.18
  Oct      1   130    112331    6200.18
  Oct      1   100    112331    6200.18
  Oct      1    30    112331    6200.18
  Oct      1     0    112298    6200.17
  Sep     30  2330    112298    6200.17
  Sep     30  2300    112298    6200.17
  Sep     30  2230    112298    6200.17
  Sep     30  2200    112298    6200.17
  Sep     30  2130    112298    6200.17
  Sep     30  2100    112298    6200.17
  Sep     30  2030    112267    6200.16
  Sep     30  2000    112267    6200.16
  Sep     30  1930    112267    6200.16
  Sep     30  1900    112235    6200.15
  Sep     30  1830    112267    6200.16
  Sep     30  1800    112235    6200.15
  Sep     30  1730    112235    6200.15
  Sep     30  1700    112235    6200.15
  Sep     30  1630    112235    6200.15
  Sep     30  1600    112235    6200.15
  Sep     30  1530    112235    6200.15
  Sep     30  1500    112203    6200.14
  Sep     30  1430    112235    6200.15
  Sep     30  1400    112203    6200.14
  Sep     30  1330    112203    6200.14
  Sep     30  1300    112203    6200.14
  Sep     30  1230    112203    6200.14
  Sep     30  1200    112203    6200.14
  Sep     30  1130    112203    6200.14
  Sep     30  1100    112203    6200.14
  Sep     30  1030    112203    6200.14
  Sep     30  1000    112203    6200.14
  Sep     30   930    112171    6200.13
  Sep     30   900    111726    6199.99
  Sep     30   830    111885    6200.04
  Sep     30   800    112076    6200.10
  Sep     30   730    112203    6200.14
  Sep     30   700    112203    6200.14
  Sep     30   630    112140    6200.12
  Sep     30   600    112171    6200.13
  Sep     30   530    112140    6200.12
  Sep     30   500    112140    6200.12
  Sep     30   430    112076    6200.10
  Sep     30   400    112140    6200.12
  Sep     30   330    112076    6200.10
  Sep     30   300    112140    6200.12
  Sep     30   230    112076    6200.10
  Sep     30   200    112140    6200.12
  Sep     30   130    112076    6200.10
  Sep     30   100    112140    6200.12
  Sep     30    30    112076    6200.10
  Sep     30     0    112140    6200.12
  Sep     29  2330    112076    6200.10
  Sep     29  2300    112107    6200.11
  Sep     29  2230    112076    6200.10
  Sep     29  2200    112076    6200.10
  Sep     29  2130    112012    6200.08
  Sep     29  2100    112076    6200.10
  Sep     29  2030    112012    6200.08
  Sep     29  2000    112012    6200.08
  Sep     29  1930    111980    6200.07
  Sep     29  1900    112012    6200.08
  Sep     29  1830    112043    6200.09
  Sep     29  1800    111980    6200.07
  Sep     29  1730    112076    6200.10
  Sep     29  1700    111916    6200.05
  Sep     29  1630    112076    6200.10
  Sep     29  1600    111821    6200.02
  Sep     29  1530    111789    6200.01
  Sep     29  1500    111758    6200.00
  Sep     29  1430    111726    6199.99
  Sep     29  1400    111726    6199.99
  Sep     29  1330    111726    6199.99
  Sep     29  1300    111726    6199.99
  Sep     29  1230    111663    6199.97
  Sep     29  1200    111663    6199.97
  Sep     29  1130    111630    6199.96
  Sep     29  1100    111630    6199.96
  Sep     29  1030    111630    6199.96
  Sep     29  1000    111599    6199.95
  Sep     29   930    111630    6199.96
  Sep     29   900    111535    6199.93
  Sep     29   830    111599    6199.95
  Sep     29   800    111408    6199.89
  Sep     29   730    111503    6199.92
  Sep     29   700    111408    6199.89
  Sep     29   630    111472    6199.91
  Sep     29   600    111376    6199.88
  Sep     29   530    111376    6199.88
  Sep     29   500    111345    6199.87
  Sep     29   430    111345    6199.87
  Sep     29   400    111345    6199.87
  Sep     29   330    111281    6199.85
  Sep     29   300    111312    6199.86
  Sep     29   230    111121    6199.80
  Sep     29   200    111281    6199.85
  Sep     29   130    111121    6199.80
  Sep     29   100    111248    6199.84
  Sep     29    30    111058    6199.78
  Sep     29     0    111217    6199.83
  Sep     28  2330    110994    6199.76
  Sep     28  2300    111154    6199.81
  Sep     28  2230    111090    6199.79
  Sep     28  2200    111090    6199.79
  Sep     28  2130    111090    6199.79
  Sep     28  2100    111058    6199.78
  Sep     28  2030    111058    6199.78
  Sep     28  2000    111058    6199.78
  Sep     28  1930    111058    6199.78
  Sep     28  1900    111027    6199.77
  Sep     28  1830    111027    6199.77
  Sep     28  1800    111058    6199.78
  Sep     28  1730    111027    6199.77
  Sep     28  1700    110994    6199.76
  Sep     28  1630    110994    6199.76
  Sep     28  1600    110994    6199.76
  Sep     28  1530    111058    6199.78
  Sep     28  1500    110963    6199.75
  Sep     28  1430    110994    6199.76
  Sep     28  1400    111090    6199.79
  Sep     28  1330    111058    6199.78
  Sep     28  1300    111058    6199.78
  Sep     28  1230    111058    6199.78
  Sep     28  1200    111090    6199.79
  Sep     28  1130    111058    6199.78
  Sep     28  1100    111090    6199.79
  Sep     28  1030    111090    6199.79
  Sep     28  1000    111121    6199.80
  Sep     28   930    111121    6199.80
  Sep     28   900    111121    6199.80
  Sep     28   830    111121    6199.80
  Sep     28   800    111121    6199.80
  Sep     28   730    111090    6199.79
  Sep     28   700    111121    6199.80
  Sep     28   630    111058    6199.78
  Sep     28   600    111090    6199.79
  Sep     28   530    111090    6199.79
  Sep     28   500    111090    6199.79
  Sep     28   430    111121    6199.80
  Sep     28   400    111121    6199.80
  Sep     28   330    111090    6199.79
  Sep     28   300    111121    6199.80
  Sep     28   230    111121    6199.80
  Sep     28   200    111154    6199.81
  Sep     28   130    111154    6199.81
  Sep     28   100    111154    6199.81
  Sep     28    30    111154    6199.81
  Sep     28     0    111185    6199.82
  Sep     27  2330    111185    6199.82
  Sep     27  2300    111185    6199.82
  Sep     27  2230    111185    6199.82
  Sep     27  2200    111217    6199.83
  Sep     27  2130    111217    6199.83
  Sep     27  2100    111217    6199.83
  Sep     27  2030    111217    6199.83
  Sep     27  2000    111185    6199.82
  Sep     27  1930    111248    6199.84
  Sep     27  1900    111248    6199.84
  Sep     27  1830    111217    6199.83
  Sep     27  1800    111281    6199.85
  Sep     27  1730    111248    6199.84
  Sep     27  1700    111248    6199.84
  Sep     27  1630    111248    6199.84
  Sep     27  1600    111281    6199.85
  Sep     27  1530    111281    6199.85
  Sep     27  1500    111248    6199.84
  Sep     27  1430    111217    6199.83
  Sep     27  1400    111217    6199.83
  Sep     27  1330    111217    6199.83
  Sep     27  1300    111217    6199.83
  Sep     27  1230    111248    6199.84
  Sep     27  1200    111248    6199.84
  Sep     27  1130    111248    6199.84
  Sep     27  1100    111248    6199.84
  Sep     27  1030    111281    6199.85
  Sep     27  1000    111281    6199.85
  Sep     27   930    111281    6199.85
  Sep     27   900    111281    6199.85
  Sep     27   830    111345    6199.87
  Sep     27   800    111312    6199.86
  Sep     27   730    111376    6199.88
  Sep     27   700    111345    6199.87
  Sep     27   630    111345    6199.87
  Sep     27   600    111312    6199.86
  Sep     27   530    111345    6199.87
  Sep     27   500    111345    6199.87
  Sep     27   430    111345    6199.87
  Sep     27   400    111376    6199.88
  Sep     27   330    111345    6199.87
  Sep     27   300    111376    6199.88
  Sep     27   230    111345    6199.87
  Sep     27   200    111376    6199.88
  Sep     27   130    111376    6199.88
  Sep     27   100    111376    6199.88
  Sep     27    30    111376    6199.88
  Sep     27     0    111376    6199.88
  Sep     26  2330    111376    6199.88
  Sep     26  2300    111376    6199.88
  Sep     26  2230    111376    6199.88
  Sep     26  2200    111345    6199.87
  Sep     26  2130    111376    6199.88
  Sep     26  2100    111376    6199.88
  Sep     26  2030    111376    6199.88
  Sep     26  2000    111376    6199.88
  Sep     26  1930    111376    6199.88
  Sep     26  1900    111376    6199.88
  Sep     26  1830    111376    6199.88
  Sep     26  1800    111376    6199.88
  Sep     26  1730    111376    6199.88
  Sep     26  1700    111408    6199.89
  Sep     26  1630    111376    6199.88
  Sep     26  1600    111408    6199.89
  Sep     26  1530    111376    6199.88
  Sep     26  1500    111376    6199.88
  Sep     26  1430    111376    6199.88
  Sep     26  1400    111376    6199.88
  Sep     26  1330    111376    6199.88
  Sep     26  1300    111376    6199.88
  Sep     26  1230    111408    6199.89
  Sep     26  1200    111408    6199.89
  Sep     26  1130    111439    6199.90
  Sep     26  1100    111439    6199.90
  Sep     26  1030    111439    6199.90
  Sep     26  1000    111472    6199.91
  Sep     26   930    111472    6199.91
  Sep     26   900    111472    6199.91
  Sep     26   830    111472    6199.91
  Sep     26   800    111472    6199.91
  Sep     26   730    111472    6199.91
  Sep     26   700    111472    6199.91
  Sep     26   630    111503    6199.92
  Sep     26   600    111472    6199.91
  Sep     26   530    111503    6199.92
  Sep     26   500    111503    6199.92
  Sep     26   430    111503    6199.92
  Sep     26   400    111503    6199.92
  Sep     26   330    111503    6199.92
  Sep     26   300    111503    6199.92
  Sep     26   230    111535    6199.93
  Sep     26   200    111503    6199.92
  Sep     26   130    111535    6199.93
  Sep     26   100    111535    6199.93
  Sep     26    30    111535    6199.93
  Sep     26     0    111535    6199.93
  Sep     25  2330    111535    6199.93
  Sep     25  2300    111535    6199.93
  Sep     25  2230         M          M
  Sep     25  2200         M          M
  Sep     25  2130         M          M
  Sep     25  2100         M          M
  Sep     25  2030         M          M
  Sep     25  2000    111535    6199.93
  Sep     25  1930    111535    6199.93
  Sep     25  1900    111535    6199.93
  Sep     25  1830    111535    6199.93
  Sep     25  1800    111535    6199.93
  Sep     25  1730    111599    6199.95
  Sep     25  1700    111567    6199.94
  Sep     25  1630    111599    6199.95
  Sep     25  1600    111567    6199.94
  Sep     25  1530    111599    6199.95
  Sep     25  1500    111535    6199.93
  Sep     25  1430    111630    6199.96
  Sep     25  1400    111567    6199.94
  Sep     25  1330    111599    6199.95
  Sep     25  1300    111630    6199.96
  Sep     25  1230    111630    6199.96
  Sep     25  1200    111630    6199.96
  Sep     25  1130    111630    6199.96
  Sep     25  1100    111630    6199.96
  Sep     25  1030    111630    6199.96
  Sep     25  1000    111630    6199.96
  Sep     25   930    111630    6199.96
  Sep     25   900    111630    6199.96
  Sep     25   830    111630    6199.96
  Sep     25   800    111630    6199.96
  Sep     25   730    111630    6199.96
  Sep     25   700    111630    6199.96
  Sep     25   630    111630    6199.96
  Sep     25   600    111663    6199.97
  Sep     25   530    111663    6199.97
  Sep     25   500    111694    6199.98
  Sep     25   430    111694    6199.98
  Sep     25   400    111726    6199.99
  Sep     25   330    111726    6199.99
  Sep     25   300    111726    6199.99
  Sep     25   230    111726    6199.99
  Sep     25   200    111726    6199.99
  Sep     25   130    111726    6199.99
  Sep     25   100    111726    6199.99
  Sep     25    30    111726    6199.99
  Sep     25     0    111726    6199.99
  Sep     24  2330    111726    6199.99
  Sep     24  2300    111726    6199.99
  Sep     24  2230    111726    6199.99
  Sep     24  2200    111726    6199.99
  Sep     24  2130    111726    6199.99
  Sep     24  2100    111726    6199.99
  Sep     24  2030    111726    6199.99
  Sep     24  2000    111726    6199.99
  Sep     24  1930    111726    6199.99
  Sep     24  1900    111726    6199.99
  Sep     24  1830    111726    6199.99
  Sep     24  1800    111726    6199.99
  Sep     24  1730    111726    6199.99
  Sep     24  1700    111758    6200.00
  Sep     24  1630    111726    6199.99
  Sep     24  1600    111726    6199.99
  Sep     24  1530    111726    6199.99
  Sep     24  1500    111726    6199.99
  Sep     24  1430    111726    6199.99
  Sep     24  1400    111758    6200.00
  Sep     24  1330    111758    6200.00
  Sep     24  1300    111821    6200.02
  Sep     24  1230    111758    6200.00
  Sep     24  1200    111758    6200.00
  Sep     24  1130    111758    6200.00
  Sep     24  1100    111758    6200.00
  Sep     24  1030    111789    6200.01
  Sep     24  1000    111789    6200.01
  Sep     24   930    111821    6200.02
  Sep     24   900    111821    6200.02
  Sep     24   830    111821    6200.02
  Sep     24   800    111789    6200.01
  Sep     24   730    111821    6200.02
  Sep     24   700    111821    6200.02
  Sep     24   630    111821    6200.02
  Sep     24   600    111821    6200.02
  Sep     24   530    111821    6200.02
  Sep     24   500    111821    6200.02
  Sep     24   430    111821    6200.02
  Sep     24   400    111821    6200.02
  Sep     24   330    111821    6200.02
  Sep     24   300    111821    6200.02
  Sep     24   230    111852    6200.03
  Sep     24   200    111852    6200.03
  Sep     24   130    111852    6200.03
  Sep     24   100    111852    6200.03
  Sep     24    30    111852    6200.03
  Sep     24     0    111852    6200.03
  Sep     23  2330    111821    6200.02
  Sep     23  2300    111821    6200.02
  Sep     23  2230    111821    6200.02
  Sep     23  2200    111821    6200.02
  Sep     23  2130    111821    6200.02
  Sep     23  2100    111852    6200.03
  Sep     23  2030    111852    6200.03
  Sep     23  2000    111885    6200.04
  Sep     23  1930    111885    6200.04
  Sep     23  1900    111852    6200.03
  Sep     23  1830    111852    6200.03
  Sep     23  1800    111852    6200.03
  Sep     23  1730    111852    6200.03
  Sep     23  1700    111885    6200.04
  Sep     23  1630    111885    6200.04
  Sep     23  1600    111885    6200.04
  Sep     23  1530    111885    6200.04
  Sep     23  1500    111916    6200.05
  Sep     23  1430    111916    6200.05
  Sep     23  1400    111885    6200.04
  Sep     23  1330    111885    6200.04
  Sep     23  1300    111885    6200.04
  Sep     23  1230    111916    6200.05
  Sep     23  1200    111916    6200.05
  Sep     23  1130    111916    6200.05
  Sep     23  1100    111916    6200.05
  Sep     23  1030    111916    6200.05
  Sep     23  1000    111916    6200.05
  Sep     23   930    111916    6200.05
  Sep     23   900    111916    6200.05
  Sep     23   830    111949    6200.06
  Sep     23   800    111916    6200.05
  Sep     23   730    111949    6200.06
  Sep     23   700    111916    6200.05
  Sep     23   630    111980    6200.07
  Sep     23   600    111916    6200.05
  Sep     23   530    111980    6200.07
  Sep     23   500    111949    6200.06
  Sep     23   430    111980    6200.07
  Sep     23   400    111949    6200.06
  Sep     23   330    111949    6200.06
  Sep     23   300    111949    6200.06
  Sep     23   230    111916    6200.05
  Sep     23   200    111980    6200.07
  Sep     23   130    111885    6200.04
  Sep     23   100    111949    6200.06
  Sep     23    30    111852    6200.03
  Sep     23     0    112012    6200.08
  Sep     22  2330    111916    6200.05
  Sep     22  2300    111980    6200.07
  Sep     22  2230    111916    6200.05
  Sep     22  2200    112012    6200.08
  Sep     22  2130    111885    6200.04
  Sep     22  2100    112012    6200.08
  Sep     22  2030    111821    6200.02
  Sep     22  2000    111885    6200.04
  Sep     22  1930    111852    6200.03
  Sep     22  1900    111852    6200.03
  Sep     22  1830    111821    6200.02
  Sep     22  1800    111852    6200.03
  Sep     22  1730    111821    6200.02
  Sep     22  1700    111885    6200.04
  Sep     22  1630    111885    6200.04
  Sep     22  1600    111885    6200.04
  Sep     22  1530    111885    6200.04
  Sep     22  1500    111852    6200.03
  Sep     22  1430    111852    6200.03
  Sep     22  1400    111821    6200.02
  Sep     22  1330    111852    6200.03
  Sep     22  1300    111852    6200.03
  Sep     22  1230    111885    6200.04
  Sep     22  1200    111885    6200.04
  Sep     22  1130    111885    6200.04
  Sep     22  1100    111885    6200.04
  Sep     22  1030    111885    6200.04
  Sep     22  1000    111885    6200.04
  Sep     22   930    111885    6200.04
  Sep     22   900    111885    6200.04
  Sep     22   830    111916    6200.05
  Sep     22   800    111916    6200.05
  Sep     22   730    111916    6200.05
  Sep     22   700    111949    6200.06
  Sep     22   630    111949    6200.06
  Sep     22   600    111949    6200.06
  Sep     22   530    111980    6200.07
  Sep     22   500    111980    6200.07
  Sep     22   430    111980    6200.07
  Sep     22   400    111980    6200.07
  Sep     22   330    111980    6200.07
  Sep     22   300    111980    6200.07
  Sep     22   230    111980    6200.07
  Sep     22   200    111980    6200.07
  Sep     22   130    112012    6200.08
  Sep     22   100    112012    6200.08
  Sep     22    30    112012    6200.08
  Sep     22     0    112012    6200.08
  Sep     21  2330    112012    6200.08
  Sep     21  2300    112043    6200.09
  Sep     21  2230    112076    6200.10
  Sep     21  2200    112076    6200.10
  Sep     21  2130    112076    6200.10
  Sep     21  2100    112107    6200.11
  Sep     21  2030    112076    6200.10
  Sep     21  2000    112076    6200.10
  Sep     21  1930    112076    6200.10
  Sep     21  1900    112076    6200.10
  Sep     21  1830    112076    6200.10
  Sep     21  1800    112107    6200.11
  Sep     21  1730    112107    6200.11
  Sep     21  1700    112107    6200.11
  Sep     21  1630    112107    6200.11
  Sep     21  1600    112107    6200.11
  Sep     21  1530    112140    6200.12
  Sep     21  1500    112140    6200.12
  Sep     21  1430    112140    6200.12
  Sep     21  1400    112140    6200.12
  Sep     21  1330    112171    6200.13
  Sep     21  1300    112171    6200.13
  Sep     21  1230    112171    6200.13
  Sep     21  1200    112171    6200.13
  Sep     21  1130    112171    6200.13
  Sep     21  1100    112171    6200.13
  Sep     21  1030    112171    6200.13
  Sep     21  1000    112203    6200.14
  Sep     21   930    112235    6200.15
  Sep     21   900    112235    6200.15
  Sep     21   830    112235    6200.15
  Sep     21   800    112235    6200.15
  Sep     21   730    112267    6200.16
  Sep     21   700    112267    6200.16
  Sep     21   630    112267    6200.16
  Sep     21   600    112267    6200.16
  Sep     21   530    112298    6200.17
  Sep     21   500    112298    6200.17
  Sep     21   430    112298    6200.17
  Sep     21   400    112331    6200.18
  Sep     21   330    112331    6200.18
  Sep     21   300    112362    6200.19
  Sep     21   230    112362    6200.19
  Sep     21   200    112362    6200.19
  Sep     21   130    112362    6200.19
  Sep     21   100    112395    6200.20
  Sep     21    30    112395    6200.20
  Sep     21     0    112395    6200.20
  Sep     20  2330    112395    6200.20
  Sep     20  2300    112395    6200.20
  Sep     20  2230    112395    6200.20
  Sep     20  2200    112395    6200.20
  Sep     20  2130    112426    6200.21
  Sep     20  2100    112426    6200.21
  Sep     20  2030    112458    6200.22
  Sep     20  2000    112458    6200.22
  Sep     20  1930    112458    6200.22
  Sep     20  1900    112458    6200.22
  Sep     20  1830    112458    6200.22
  Sep     20  1800    112458    6200.22
  Sep     20  1730    112490    6200.23
  Sep     20  1700    112490    6200.23
  Sep     20  1630    112490    6200.23
  Sep     20  1600    112490    6200.23
  Sep     20  1530    112490    6200.23
  Sep     20  1500    112490    6200.23
  Sep     20  1430    112490    6200.23
  Sep     20  1400    112522    6200.24
  Sep     20  1330    112522    6200.24
  Sep     20  1300    112553    6200.25
  Sep     20  1230    112553    6200.25
  Sep     20  1200    112553    6200.25
  Sep     20  1130    112584    6200.26
  Sep     20  1100    112584    6200.26
  Sep     20  1030    112617    6200.27
  Sep     20  1000    112617    6200.27
  Sep     20   930    112617    6200.27
  Sep     20   900    112617    6200.27
  Sep     20   830    112648    6200.28
  Sep     20   800    112648    6200.28
  Sep     20   730    112648    6200.28
  Sep     20   700    112648    6200.28
  Sep     20   630    112681    6200.29
  Sep     20   600    112681    6200.29
  Sep     20   530    112681    6200.29
  Sep     20   500    112681    6200.29
  Sep     20   430    112681    6200.29
  Sep     20   400    112681    6200.29
  Sep     20   330    112712    6200.30
  Sep     20   300    112681    6200.29
  Sep     20   230    112712    6200.30
  Sep     20   200    112712    6200.30
  Sep     20   130    112712    6200.30
  Sep     20   100    112745    6200.31
  Sep     20    30    112745    6200.31
  Sep     20     0    112745    6200.31
  Sep     19  2330    112745    6200.31
  Sep     19  2300    112745    6200.31
  Sep     19  2230    112745    6200.31
  Sep     19  2200    112745    6200.31
  Sep     19  2130    112745    6200.31
  Sep     19  2100    112745    6200.31
  Sep     19  2030    112745    6200.31
  Sep     19  2000    112745    6200.31
  Sep     19  1930    112745    6200.31
  Sep     19  1900    112745    6200.31
  Sep     19  1830    112745    6200.31
  Sep     19  1800    112776    6200.32
  Sep     19  1730    112776    6200.32
  Sep     19  1700    112776    6200.32
  Sep     19  1630    112809    6200.33
  Sep     19  1600    112776    6200.32
  Sep     19  1530    112809    6200.33
  Sep     19  1500    112840    6200.34
  Sep     19  1430    112840    6200.34
  Sep     19  1400    112840    6200.34
  Sep     19  1330    112840    6200.34
  Sep     19  1300    112840    6200.34
  Sep     19  1230    112840    6200.34
  Sep     19  1200    112840    6200.34
  Sep     19  1130    112840    6200.34
  Sep     19  1100    112840    6200.34
  Sep     19  1030    112872    6200.35
  Sep     19  1000    112872    6200.35
  Sep     19   930    112872    6200.35
  Sep     19   900    112872    6200.35
  Sep     19   830    112904    6200.36
  Sep     19   800    112904    6200.36
  Sep     19   730    112872    6200.35
  Sep     19   700    112904    6200.36
  Sep     19   630    112936    6200.37
  Sep     19   600    112967    6200.38
  Sep     19   530    112936    6200.37
  Sep     19   500    112936    6200.37
  Sep     19   430    112936    6200.37
  Sep     19   400    112967    6200.38
  Sep     19   330    112967    6200.38
  Sep     19   300    112967    6200.38
  Sep     19   230    112967    6200.38
  Sep     19   200    112967    6200.38
  Sep     19   130    112967    6200.38
  Sep     19   100    112967    6200.38
  Sep     19    30    112967    6200.38
  Sep     19     0    112967    6200.38
  Sep     18  2330    112967    6200.38
  Sep     18  2300    112967    6200.38
  Sep     18  2230    112967    6200.38
  Sep     18  2200    112967    6200.38
  Sep     18  2130    112967    6200.38
  Sep     18  2100    112967    6200.38
  Sep     18  2030    112967    6200.38
  Sep     18  2000    112967    6200.38
  Sep     18  1930    112967    6200.38
  Sep     18  1900    112967    6200.38
  Sep     18  1830    112967    6200.38
  Sep     18  1800    112967    6200.38
  Sep     18  1730    113000    6200.39
  Sep     18  1700    112967    6200.38
  Sep     18  1630    112967    6200.38
  Sep     18  1600    112967    6200.38
  Sep     18  1530    113031    6200.40
  Sep     18  1500    112967    6200.38
  Sep     18  1430    113031    6200.40
  Sep     18  1400    113000    6200.39
  Sep     18  1330    113064    6200.41
  Sep     18  1300    113031    6200.40
  Sep     18  1230    113031    6200.40
  Sep     18  1200    113031    6200.40
  Sep     18  1130    113031    6200.40
  Sep     18  1100    113031    6200.40
  Sep     18  1030    113031    6200.40
  Sep     18  1000    113031    6200.40
  Sep     18   930    113031    6200.40
  Sep     18   900    113064    6200.41
  Sep     18   830    113031    6200.40
  Sep     18   800    113064    6200.41
  Sep     18   730    113064    6200.41
  Sep     18   700    113064    6200.41
  Sep     18   630    113095    6200.42
  Sep     18   600    113128    6200.43
  Sep     18   530    113095    6200.42
  Sep     18   500    113128    6200.43
  Sep     18   430    113095    6200.42
  Sep     18   400    113128    6200.43
  Sep     18   330    113095    6200.42
  Sep     18   300    113128    6200.43
  Sep     18   230    113128    6200.43
  Sep     18   200    113128    6200.43
  Sep     18   130    113128    6200.43
  Sep     18   100    113128    6200.43
  Sep     18    30    113128    6200.43
  Sep     18     0    113128    6200.43
  Sep     17  2330    113128    6200.43
  Sep     17  2300    113128    6200.43
  Sep     17  2230    113128    6200.43
  Sep     17  2200    113128    6200.43
  Sep     17  2130    113128    6200.43
  Sep     17  2100    113128    6200.43
  Sep     17  2030    113128    6200.43
  Sep     17  2000    113128    6200.43
  Sep     17  1930    113128    6200.43
  Sep     17  1900    113128    6200.43
  Sep     17  1830    113128    6200.43
  Sep     17  1800    113159    6200.44
  Sep     17  1730    113159    6200.44
  Sep     17  1700    113159    6200.44
  Sep     17  1630    113192    6200.45
  Sep     17  1600    113192    6200.45
  Sep     17  1530    113223    6200.46
  Sep     17  1500    113159    6200.44
  Sep     17  1430    113223    6200.46
  Sep     17  1400    113256    6200.47
  Sep     17  1330    113287    6200.48
  Sep     17  1300    113256    6200.47
  Sep     17  1230    113256    6200.47
  Sep     17  1200    113192    6200.45
  Sep     17  1130    113223    6200.46
  Sep     17  1100    113192    6200.45
  Sep     17  1030    113256    6200.47
  Sep     17  1000    113223    6200.46
  Sep     17   930    113223    6200.46
  Sep     17   900    113223    6200.46
  Sep     17   830    113223    6200.46
  Sep     17   800    113223    6200.46
  Sep     17   730    113256    6200.47
  Sep     17   700    113256    6200.47
  Sep     17   630    113256    6200.47
  Sep     17   600    113256    6200.47
  Sep     17   530    113287    6200.48
  Sep     17   500    113287    6200.48
  Sep     17   430    113287    6200.48
  Sep     17   400    113256    6200.47
  Sep     17   330    113287    6200.48
  Sep     17   300    113287    6200.48
  Sep     17   230    113287    6200.48
  Sep     17   200    113287    6200.48
  Sep     17   130    113287    6200.48
  Sep     17   100    113320    6200.49
  Sep     17    30    113320    6200.49
  Sep     17     0    113320    6200.49
  Sep     16  2330    113320    6200.49
  Sep     16  2300    113320    6200.49
  Sep     16  2230    113320    6200.49
  Sep     16  2200    113351    6200.50
  Sep     16  2130    113351    6200.50
  Sep     16  2100    113351    6200.50
  Sep     16  2030    113351    6200.50
  Sep     16  2000    113351    6200.50
  Sep     16  1930    113351    6200.50
  Sep     16  1900    113382    6200.51
  Sep     16  1830    113382    6200.51
  Sep     16  1800    113351    6200.50
  Sep     16  1730    113351    6200.50
  Sep     16  1700    113382    6200.51
  Sep     16  1630    113382    6200.51
  Sep     16  1600    113415    6200.52
  Sep     16  1530    113446    6200.53
  Sep     16  1500    113446    6200.53
  Sep     16  1430    113446    6200.53
  Sep     16  1400    113479    6200.54
  Sep     16  1330    113446    6200.53
  Sep     16  1300    113479    6200.54
  Sep     16  1230    113479    6200.54
  Sep     16  1200    113479    6200.54
  Sep     16  1130    113479    6200.54
  Sep     16  1100    113510    6200.55
  Sep     16  1030    113510    6200.55
  Sep     16  1000    113543    6200.56
  Sep     16   930    113543    6200.56
  Sep     16   900    113543    6200.56
  Sep     16   830    113543    6200.56
  Sep     16   800    113574    6200.57
  Sep     16   730    113574    6200.57
  Sep     16   700    113607    6200.58
  Sep     16   630    113638    6200.59
  Sep     16   600    113638    6200.59
  Sep     16   530    113638    6200.59
  Sep     16   500    113638    6200.59
  Sep     16   430    113638    6200.59
  Sep     16   400    113638    6200.59
  Sep     16   330    113638    6200.59
  Sep     16   300    113638    6200.59
  Sep     16   230    113671    6200.60
  Sep     16   200    113671    6200.60
  Sep     16   130    113702    6200.61
  Sep     16   100    113702    6200.61
  Sep     16    30    113702    6200.61
  Sep     16     0    113702    6200.61
  Sep     15  2330    113735    6200.62
  Sep     15  2300    113735    6200.62
  Sep     15  2230    113735    6200.62
  Sep     15  2200    113735    6200.62
  Sep     15  2130    113735    6200.62
  Sep     15  2100    113735    6200.62
  Sep     15  2030    113735    6200.62
  Sep     15  2000    113735    6200.62
  Sep     15  1930    113766    6200.63
  Sep     15  1900    113766    6200.63
  Sep     15  1830    113766    6200.63
  Sep     15  1800    113799    6200.64
  Sep     15  1730    113799    6200.64
  Sep     15  1700    113799    6200.64
  Sep     15  1630    113799    6200.64
  Sep     15  1600    113799    6200.64
  Sep     15  1530    113799    6200.64
  Sep     15  1500    113799    6200.64
  Sep     15  1430    113799    6200.64
  Sep     15  1400    113830    6200.65
  Sep     15  1330    113830    6200.65
  Sep     15  1300    113863    6200.66
  Sep     15  1230    113863    6200.66
  Sep     15  1200    113894    6200.67
  Sep     15  1130    113894    6200.67
  Sep     15  1100    113894    6200.67
  Sep     15  1030    113894    6200.67
  Sep     15  1000    113894    6200.67
  Sep     15   930    113894    6200.67
  Sep     15   900    113927    6200.68
  Sep     15   830    113927    6200.68
  Sep     15   800    113958    6200.69
  Sep     15   730    113958    6200.69
  Sep     15   700    113991    6200.70
  Sep     15   630    113991    6200.70
  Sep     15   600    113991    6200.70
  Sep     15   530    113991    6200.70
  Sep     15   500    113991    6200.70
  Sep     15   430    113991    6200.70
  Sep     15   400    114022    6200.71
  Sep     15   330    114022    6200.71
  Sep     15   300    114022    6200.71
  Sep     15   230    114022    6200.71
  Sep     15   200    114055    6200.72
  Sep     15   130    114086    6200.73
  Sep     15   100    114086    6200.73
  Sep     15    30    114086    6200.73
  Sep     15     0    114086    6200.73
  Sep     14  2330    114086    6200.73
  Sep     14  2300    114086    6200.73
  Sep     14  2230    114086    6200.73
  Sep     14  2200    114086    6200.73
  Sep     14  2130    114086    6200.73
  Sep     14  2100    114086    6200.73
  Sep     14  2030    114086    6200.73
  Sep     14  2000    114086    6200.73
  Sep     14  1930    114119    6200.74
  Sep     14  1900    114119    6200.74
  Sep     14  1830    114150    6200.75
  Sep     14  1800    114150    6200.75
  Sep     14  1730    114150    6200.75
  Sep     14  1700    114182    6200.76
  Sep     14  1630    114182    6200.76
  Sep     14  1600    114246    6200.78
  Sep     14  1530    114246    6200.78
  Sep     14  1500    114438    6200.84
  Sep     14  1430    114279    6200.79
  Sep     14  1400    114310    6200.80
  Sep     14  1330    114343    6200.81
  Sep     14  1300    114438    6200.84
  Sep     14  1230    114310    6200.80
  Sep     14  1200    114310    6200.80
  Sep     14  1130    114343    6200.81
  Sep     14  1100    114343    6200.81
  Sep     14  1030    114343    6200.81
  Sep     14  1000    114343    6200.81
  Sep     14   930    114407    6200.83
  Sep     14   900    114407    6200.83
  Sep     14   830    114438    6200.84
  Sep     14   800    114438    6200.84
  Sep     14   730    114438    6200.84
  Sep     14   700    114438    6200.84
  Sep     14   630    114438    6200.84
  Sep     14   600    114438    6200.84
  Sep     14   530    114438    6200.84
  Sep     14   500    114471    6200.85
  Sep     14   430    114471    6200.85
  Sep     14   400    114503    6200.86
  Sep     14   330    114471    6200.85
  Sep     14   300    114503    6200.86
  Sep     14   230    114503    6200.86
  Sep     14   200    114503    6200.86
  Sep     14   130    114535    6200.87
  Sep     14   100    114535    6200.87
  Sep     14    30    114535    6200.87
  Sep     14     0    114535    6200.87
  Sep     13  2330    114535    6200.87
  Sep     13  2300    114535    6200.87
  Sep     13  2230    114567    6200.88
  Sep     13  2200    114567    6200.88
  Sep     13  2130    114567    6200.88
  Sep     13  2100    114567    6200.88
  Sep     13  2030    114567    6200.88
  Sep     13  2000    114567    6200.88
  Sep     13  1930    114567    6200.88
  Sep     13  1900    114600    6200.89
  Sep     13  1830    114600    6200.89
  Sep     13  1800    114600    6200.89
  Sep     13  1730    114600    6200.89
  Sep     13  1700    114600    6200.89
  Sep     13  1630    114600    6200.89
  Sep     13  1600    114631    6200.90
  Sep     13  1530    114600    6200.89
  Sep     13  1500    114631    6200.90
  Sep     13  1430    114664    6200.91
  Sep     13  1400    114695    6200.92
  Sep     13  1330    114664    6200.91
  Sep     13  1300    114695    6200.92
  Sep     13  1230    114728    6200.93
  Sep     13  1200    114760    6200.94
  Sep     13  1130    114695    6200.92
  Sep     13  1100    114695    6200.92
  Sep     13  1030    114728    6200.93
  Sep     13  1000    114728    6200.93
  Sep     13   930    114728    6200.93
  Sep     13   900    114760    6200.94
  Sep     13   830    114760    6200.94
  Sep     13   800    114760    6200.94
  Sep     13   730    114760    6200.94
  Sep     13   700    114793    6200.95
  Sep     13   630    114793    6200.95
  Sep     13   600    114793    6200.95
  Sep     13   530    114760    6200.94
  Sep     13   500    114793    6200.95
  Sep     13   430    114760    6200.94
  Sep     13   400    114793    6200.95
  Sep     13   330    114793    6200.95
  Sep     13   300    114824    6200.96
  Sep     13   230    114793    6200.95
  Sep     13   200    114824    6200.96
  Sep     13   130    114793    6200.95
  Sep     13   100    114824    6200.96
  Sep     13    30    114824    6200.96
  Sep     13     0    114824    6200.96
  Sep     12  2330    114824    6200.96
  Sep     12  2300    114857    6200.97
  Sep     12  2230    114857    6200.97
  Sep     12  2200    114888    6200.98
  Sep     12  2130    114888    6200.98
  Sep     12  2100    114888    6200.98
  Sep     12  2030    114921    6200.99
  Sep     12  2000    114921    6200.99
  Sep     12  1930    114921    6200.99
  Sep     12  1900    114921    6200.99
  Sep     12  1830    114953    6201.00
  Sep     12  1800    114953    6201.00
  Sep     12  1730    114953    6201.00
  Sep     12  1700    114921    6200.99
  Sep     12  1630    115017    6201.02
  Sep     12  1600    114921    6200.99
  Sep     12  1530    114953    6201.00
  Sep     12  1500    114953    6201.00
  Sep     12  1430    115017    6201.02
  Sep     12  1400    114953    6201.00
  Sep     12  1330    115081    6201.04
  Sep     12  1300    115081    6201.04
  Sep     12  1230    115146    6201.06
  Sep     12  1200    115113    6201.05
  Sep     12  1130    115081    6201.04
  Sep     12  1100    115081    6201.04
  Sep     12  1030    115081    6201.04
  Sep     12  1000    115048    6201.03
  Sep     12   930    115048    6201.03
  Sep     12   900    115048    6201.03
  Sep     12   830    115081    6201.04
  Sep     12   800    115081    6201.04
  Sep     12   730    115113    6201.05
  Sep     12   700    115081    6201.04
  Sep     12   630    115113    6201.05
  Sep     12   600    115113    6201.05
  Sep     12   530    115113    6201.05
  Sep     12   500    115113    6201.05
  Sep     12   430    115113    6201.05
  Sep     12   400    115113    6201.05
  Sep     12   330    115113    6201.05
  Sep     12   300    115113    6201.05
  Sep     12   230    115113    6201.05
  Sep     12   200    115113    6201.05
  Sep     12   130    115113    6201.05
  Sep     12   100    115113    6201.05
  Sep     12    30    115113    6201.05
  Sep     12     0    115113    6201.05
  Sep     11  2330    115113    6201.05
  Sep     11  2300    115113    6201.05
  Sep     11  2230    115113    6201.05
  Sep     11  2200    115113    6201.05
  Sep     11  2130    115113    6201.05
  Sep     11  2100    115113    6201.05
  Sep     11  2030    115113    6201.05
  Sep     11  2000    115113    6201.05
  Sep     11  1930    115146    6201.06
  Sep     11  1900    115113    6201.05
  Sep     11  1830    115113    6201.05
  Sep     11  1800    115177    6201.07
  Sep     11  1730    115177    6201.07
  Sep     11  1700    115241    6201.09
  Sep     11  1630    115177    6201.07
  Sep     11  1600    115177    6201.07
  Sep     11  1530    115177    6201.07
  Sep     11  1500    115113    6201.05
  Sep     11  1430    115146    6201.06
  Sep     11  1400    115113    6201.05
  Sep     11  1330    115210    6201.08
  Sep     11  1300    115177    6201.07
  Sep     11  1230    115177    6201.07
  Sep     11  1200    115177    6201.07
  Sep     11  1130    115210    6201.08
  Sep     11  1100    115210    6201.08
  Sep     11  1030    115210    6201.08
  Sep     11  1000    115210    6201.08
  Sep     11   930    115210    6201.08
  Sep     11   900    115210    6201.08
  Sep     11   830    115210    6201.08
  Sep     11   800    115210    6201.08
  Sep     11   730    115241    6201.09
  Sep     11   700    115241    6201.09
  Sep     11   630    115241    6201.09
  Sep     11   600    115210    6201.08
  Sep     11   530    115274    6201.10
  Sep     11   500    115210    6201.08
  Sep     11   430    115274    6201.10
  Sep     11   400    115241    6201.09
  Sep     11   330    115274    6201.10
  Sep     11   300    115241    6201.09
  Sep     11   230    115274    6201.10
  Sep     11   200    115241    6201.09
  Sep     11   130    115274    6201.10
  Sep     11   100    115241    6201.09
  Sep     11    30    115274    6201.10
  Sep     11     0    115274    6201.10
  Sep     10  2330    115306    6201.11
  Sep     10  2300    115274    6201.10
  Sep     10  2230    115306    6201.11
  Sep     10  2200    115306    6201.11
  Sep     10  2130    115306    6201.11
  Sep     10  2100    115274    6201.10
  Sep     10  2030    115274    6201.10
  Sep     10  2000    115274    6201.10
  Sep     10  1930    115274    6201.10
  Sep     10  1900    115274    6201.10
  Sep     10  1830    115306    6201.11
  Sep     10  1800    115306    6201.11
  Sep     10  1730    115306    6201.11
  Sep     10  1700    115306    6201.11
  Sep     10  1630    115306    6201.11
  Sep     10  1600    115306    6201.11
  Sep     10  1530    115306    6201.11
  Sep     10  1500    115370    6201.13
  Sep     10  1430    115339    6201.12
  Sep     10  1400    115339    6201.12
  Sep     10  1330    115339    6201.12
  Sep     10  1300    115306    6201.11
  Sep     10  1230    115370    6201.13
  Sep     10  1200    115370    6201.13
  Sep     10  1130    115306    6201.11
  Sep     10  1100    115339    6201.12
  Sep     10  1030    115370    6201.13
  Sep     10  1000    115370    6201.13
  Sep     10   930    115403    6201.14
  Sep     10   900    115403    6201.14
  Sep     10   830    115403    6201.14
  Sep     10   800    115468    6201.16
  Sep     10   730    115403    6201.14
  Sep     10   700    115370    6201.13
  Sep     10   630    115370    6201.13
  Sep     10   600    115370    6201.13
  Sep     10   530    115403    6201.14
  Sep     10   500    115370    6201.13
  Sep     10   430    115370    6201.13
  Sep     10   400    115403    6201.14
  Sep     10   330    115370    6201.13
  Sep     10   300    115370    6201.13
  Sep     10   230    115370    6201.13
  Sep     10   200    115370    6201.13
  Sep     10   130    115370    6201.13
  Sep     10   100    115370    6201.13
  Sep     10    30    115370    6201.13
  Sep     10     0    115370    6201.13
  Sep      9  2330    115370    6201.13
  Sep      9  2300    115370    6201.13
  Sep      9  2230    115435    6201.15
  Sep      9  2200    115370    6201.13
  Sep      9  2130    115468    6201.16
  Sep      9  2100    115435    6201.15
  Sep      9  2030    115435    6201.15
  Sep      9  2000    115403    6201.14
  Sep      9  1930    115403    6201.14
  Sep      9  1900    115435    6201.15
  Sep      9  1830    115435    6201.15
  Sep      9  1800    115435    6201.15
  Sep      9  1730    115370    6201.13
  Sep      9  1700    115403    6201.14
  Sep      9  1630    115339    6201.12
  Sep      9  1600    115403    6201.14
  Sep      9  1530    115339    6201.12
  Sep      9  1500    115370    6201.13
  Sep      9  1430    115306    6201.11
  Sep      9  1400    115339    6201.12
  Sep      9  1330    115339    6201.12
  Sep      9  1300    115403    6201.14
  Sep      9  1230    115370    6201.13
  Sep      9  1200    115468    6201.16
  Sep      9  1130    115370    6201.13
  Sep      9  1100    115370    6201.13
  Sep      9  1030    115403    6201.14
  Sep      9  1000    115370    6201.13
  Sep      9   930    115403    6201.14
  Sep      9   900    115403    6201.14
  Sep      9   830    115403    6201.14
  Sep      9   800    115403    6201.14
  Sep      9   730    115403    6201.14
  Sep      9   700    115435    6201.15
  Sep      9   630    115435    6201.15
  Sep      9   600    115435    6201.15
  Sep      9   530    115435    6201.15
  Sep      9   500    115435    6201.15
  Sep      9   430    115468    6201.16
  Sep      9   400    115435    6201.15
  Sep      9   330    115468    6201.16
  Sep      9   300    115468    6201.16
  Sep      9   230    115468    6201.16
  Sep      9   200    115468    6201.16
  Sep      9   130    115468    6201.16
  Sep      9   100    115468    6201.16
  Sep      9    30    115468    6201.16
  Sep      9     0    115468    6201.16
  Sep      8  2330    115468    6201.16
  Sep      8  2300    115468    6201.16
  Sep      8  2230    115468    6201.16
  Sep      8  2200    115468    6201.16
  Sep      8  2130    115468    6201.16
  Sep      8  2100    115468    6201.16
  Sep      8  2030    115468    6201.16
  Sep      8  2000    115468    6201.16
  Sep      8  1930    115468    6201.16
  Sep      8  1900    115468    6201.16
  Sep      8  1830    115435    6201.15
  Sep      8  1800    115468    6201.16
  Sep      8  1730    115468    6201.16
  Sep      8  1700    115468    6201.16
  Sep      8  1630    115435    6201.15
  Sep      8  1600    115435    6201.15
  Sep      8  1530    115435    6201.15
  Sep      8  1500    115435    6201.15
  Sep      8  1430    115435    6201.15
  Sep      8  1400    115403    6201.14
  Sep      8  1330    115403    6201.14
  Sep      8  1300    115370    6201.13
  Sep      8  1230    115370    6201.13
  Sep      8  1200    115370    6201.13
  Sep      8  1130    115370    6201.13
  Sep      8  1100    115339    6201.12
  Sep      8  1030    115370    6201.13
  Sep      8  1000    115339    6201.12
  Sep      8   930    115370    6201.13
  Sep      8   900    115339    6201.12
  Sep      8   830    115339    6201.12
  Sep      8   800    115306    6201.11
  Sep      8   730    115306    6201.11
  Sep      8   700    115306    6201.11
  Sep      8   630    115339    6201.12
  Sep      8   600    115339    6201.12
  Sep      8   530    115339    6201.12
  Sep      8   500    115339    6201.12
  Sep      8   430    115370    6201.13
  Sep      8   400    115370    6201.13
  Sep      8   330    115370    6201.13
  Sep      8   300    115370    6201.13
  Sep      8   230    115370    6201.13
  Sep      8   200    115370    6201.13
  Sep      8   130    115370    6201.13
  Sep      8   100    115370    6201.13
  Sep      8    30    115370    6201.13
  Sep      8     0    115370    6201.13
  Sep      7  2330    115370    6201.13
  Sep      7  2300    115370    6201.13
  Sep      7  2230    115370    6201.13
  Sep      7  2200    115370    6201.13
  Sep      7  2130    115370    6201.13
  Sep      7  2100    115370    6201.13
  Sep      7  2030    115370    6201.13
  Sep      7  2000    115370    6201.13
  Sep      7  1930    115370    6201.13
  Sep      7  1900    115370    6201.13
  Sep      7  1830    115370    6201.13
  Sep      7  1800    115370    6201.13
  Sep      7  1730    115370    6201.13
  Sep      7  1700    115370    6201.13
  Sep      7  1630    115370    6201.13
  Sep      7  1600    115370    6201.13
  Sep      7  1530    115370    6201.13
  Sep      7  1500    115370    6201.13
  Sep      7  1430    115370    6201.13
  Sep      7  1400    115370    6201.13
  Sep      7  1330    115370    6201.13
  Sep      7  1300    115370    6201.13
  Sep      7  1230    115370    6201.13
  Sep      7  1200    115370    6201.13
  Sep      7  1130    115370    6201.13
  Sep      7  1100    115370    6201.13
  Sep      7  1030    115370    6201.13
  Sep      7  1000    115370    6201.13
  Sep      7   930    115370    6201.13
  Sep      7   900    115370    6201.13
  Sep      7   830    115370    6201.13
  Sep      7   800    115370    6201.13
  Sep      7   730    115370    6201.13
  Sep      7   700    115370    6201.13
  Sep      7   630    115370    6201.13
  Sep      7   600    115370    6201.13
  Sep      7   530    115370    6201.13
  Sep      7   500    115370    6201.13
  Sep      7   430    115403    6201.14
  Sep      7   400    115370    6201.13
  Sep      7   330    115403    6201.14
  Sep      7   300    115370    6201.13
  Sep      7   230    115403    6201.14
  Sep      7   200    115403    6201.14
  Sep      7   130    115403    6201.14
  Sep      7   100    115403    6201.14
  Sep      7    30    115403    6201.14
  Sep      7     0    115370    6201.13
  Sep      6  2330    115403    6201.14
  Sep      6  2300    115370    6201.13
  Sep      6  2230         M          M
  Sep      6  2200         M          M
  Sep      6  2130         M          M
  Sep      6  2100         M          M
  Sep      6  2030         M          M
  Sep      6  2000    115403    6201.14
  Sep      6  1930    115468    6201.16
  Sep      6  1900    115403    6201.14
  Sep      6  1830    115468    6201.16
  Sep      6  1800    115468    6201.16
  Sep      6  1730    115435    6201.15
  Sep      6  1700    115499    6201.17
  Sep      6  1630    115403    6201.14
  Sep      6  1600    115532    6201.18
  Sep      6  1530    115403    6201.14
  Sep      6  1500    115403    6201.14
  Sep      6  1430    115403    6201.14
  Sep      6  1400    115403    6201.14
  Sep      6  1330    115403    6201.14
  Sep      6  1300    115403    6201.14
  Sep      6  1230    115435    6201.15
  Sep      6  1200    115435    6201.15
  Sep      6  1130    115435    6201.15
  Sep      6  1100    115468    6201.16
  Sep      6  1030    115468    6201.16
  Sep      6  1000    115468    6201.16
  Sep      6   930    115468    6201.16
  Sep      6   900    115468    6201.16
  Sep      6   830    115468    6201.16
  Sep      6   800    115468    6201.16
  Sep      6   730    115468    6201.16
  Sep      6   700    115468    6201.16
  Sep      6   630    115468    6201.16
  Sep      6   600    115468    6201.16
  Sep      6   530    115468    6201.16
  Sep      6   500    115468    6201.16
  Sep      6   430    115468    6201.16
  Sep      6   400    115468    6201.16
  Sep      6   330    115468    6201.16
  Sep      6   300    115499    6201.17
  Sep      6   230    115499    6201.17
  Sep      6   200    115499    6201.17
  Sep      6   130    115499    6201.17
  Sep      6   100    115499    6201.17
  Sep      6    30    115499    6201.17
  Sep      6     0    115499    6201.17
  Sep      5  2330    115499    6201.17
  Sep      5  2300    115499    6201.17
  Sep      5  2230    115499    6201.17
  Sep      5  2200    115499    6201.17
  Sep      5  2130    115499    6201.17
  Sep      5  2100    115499    6201.17
  Sep      5  2030    115499    6201.17
  Sep      5  2000    115499    6201.17
  Sep      5  1930    115499    6201.17
  Sep      5  1900    115499    6201.17
  Sep      5  1830    115564    6201.19
  Sep      5  1800    115532    6201.18
  Sep      5  1730    115532    6201.18
  Sep      5  1700    115468    6201.16
  Sep      5  1630    115468    6201.16
  Sep      5  1600    115468    6201.16
  Sep      5  1530    115468    6201.16
  Sep      5  1500    115468    6201.16
  Sep      5  1430    115468    6201.16
  Sep      5  1400    115435    6201.15
  Sep      5  1330    115468    6201.16
  Sep      5  1300    115468    6201.16
  Sep      5  1230    115468    6201.16
  Sep      5  1200    115468    6201.16
  Sep      5  1130    115435    6201.15
  Sep      5  1100    115435    6201.15
  Sep      5  1030    115435    6201.15
  Sep      5  1000    115435    6201.15
  Sep      5   930    115403    6201.14
  Sep      5   900    115403    6201.14
  Sep      5   830    115403    6201.14
  Sep      5   800    115403    6201.14
  Sep      5   730    115403    6201.14
  Sep      5   700    115403    6201.14
  Sep      5   630    115370    6201.13
  Sep      5   600    115370    6201.13
  Sep      5   530    115370    6201.13
  Sep      5   500    115370    6201.13
  Sep      5   430    115339    6201.12
  Sep      5   400    115339    6201.12
  Sep      5   330    115339    6201.12
  Sep      5   300    115306    6201.11
  Sep      5   230    115306    6201.11
  Sep      5   200    115306    6201.11
  Sep      5   130    115306    6201.11
  Sep      5   100    115306    6201.11
  Sep      5    30    115306    6201.11
  Sep      5     0    115306    6201.11
  Sep      4  2330    115306    6201.11
  Sep      4  2300    115241    6201.09
  Sep      4  2230    115274    6201.10
  Sep      4  2200    115210    6201.08
  Sep      4  2130    115274    6201.10
  Sep      4  2100    115210    6201.08
  Sep      4  2030    115241    6201.09
  Sep      4  2000    115210    6201.08
  Sep      4  1930    115210    6201.08
  Sep      4  1900    115210    6201.08
  Sep      4  1830    115210    6201.08
  Sep      4  1800    115177    6201.07
  Sep      4  1730    115210    6201.08
  Sep      4  1700    115146    6201.06
  Sep      4  1630    115146    6201.06
  Sep      4  1600    115113    6201.05
  Sep      4  1530    115146    6201.06
  Sep      4  1500    115113    6201.05
  Sep      4  1430    115113    6201.05
  Sep      4  1400    115113    6201.05
  Sep      4  1330    115113    6201.05
  Sep      4  1300    115113    6201.05
  Sep      4  1230    115081    6201.04
  Sep      4  1200    115081    6201.04
  Sep      4  1130    115048    6201.03
  Sep      4  1100    115048    6201.03
  Sep      4  1030    115048    6201.03
  Sep      4  1000    115048    6201.03
  Sep      4   930    115017    6201.02
  Sep      4   900    114984    6201.01
  Sep      4   830    114984    6201.01
  Sep      4   800    114953    6201.00
  Sep      4   730    114953    6201.00
  Sep      4   700    114953    6201.00
  Sep      4   630    114953    6201.00
  Sep      4   600    114953    6201.00
  Sep      4   530    114921    6200.99
  Sep      4   500    114921    6200.99
  Sep      4   430    114888    6200.98
  Sep      4   400    114857    6200.97
  Sep      4   330    114857    6200.97
  Sep      4   300    114857    6200.97
  Sep      4   230    114857    6200.97
  Sep      4   200    114824    6200.96
  Sep      4   130    114824    6200.96
  Sep      4   100    114824    6200.96
  Sep      4    30    114793    6200.95
  Sep      4     0    114760    6200.94
  Sep      3  2330    114760    6200.94
  Sep      3  2300    114760    6200.94
  Sep      3  2230    114760    6200.94
  Sep      3  2200    114760    6200.94
  Sep      3  2130    114728    6200.93
  Sep      3  2100    114728    6200.93
  Sep      3  2030    114695    6200.92
  Sep      3  2000    114664    6200.91
  Sep      3  1930    114664    6200.91
  Sep      3  1900    114631    6200.90
  Sep      3  1830    114631    6200.90
  Sep      3  1800    114631    6200.90
  Sep      3  1730    114600    6200.89
  Sep      3  1700    114600    6200.89
  Sep      3  1630    114600    6200.89
  Sep      3  1600    114600    6200.89
  Sep      3  1530    114567    6200.88
  Sep      3  1500    114567    6200.88
  Sep      3  1430    114535    6200.87
  Sep      3  1400    114503    6200.86
  Sep      3  1330    114503    6200.86
  Sep      3  1300    114503    6200.86
  Sep      3  1230    114503    6200.86
  Sep      3  1200    114471    6200.85
  Sep      3  1130    114471    6200.85
  Sep      3  1100    114471    6200.85
  Sep      3  1030    114471    6200.85
  Sep      3  1000    114438    6200.84
  Sep      3   930    114438    6200.84
  Sep      3   900    114438    6200.84
  Sep      3   830    114438    6200.84
  Sep      3   800    114438    6200.84
  Sep      3   730    114438    6200.84
  Sep      3   700    114407    6200.83
  Sep      3   630    114407    6200.83
  Sep      3   600    114374    6200.82
  Sep      3   530    114374    6200.82
  Sep      3   500    114374    6200.82
  Sep      3   430    114374    6200.82
  Sep      3   400    114343    6200.81
  Sep      3   330    114343    6200.81
  Sep      3   300    114343    6200.81
  Sep      3   230    114343    6200.81
  Sep      3   200    114343    6200.81
  Sep      3   130    114310    6200.80
  Sep      3   100    114343    6200.81
  Sep      3    30    114279    6200.79
  Sep      3     0    114279    6200.79
  Sep      2  2330    114279    6200.79
  Sep      2  2300    114279    6200.79
  Sep      2  2230    114246    6200.78
  Sep      2  2200    114246    6200.78
  Sep      2  2130    114246    6200.78
  Sep      2  2100    114246    6200.78
  Sep      2  2030    114246    6200.78
  Sep      2  2000    114215    6200.77
  Sep      2  1930    114215    6200.77
  Sep      2  1900    114215    6200.77
  Sep      2  1830    114215    6200.77
  Sep      2  1800    114215    6200.77
  Sep      2  1730    114182    6200.76
  Sep      2  1700    114182    6200.76
  Sep      2  1630    114182    6200.76
  Sep      2  1600    114182    6200.76
  Sep      2  1530    114119    6200.74
  Sep      2  1500    114119    6200.74
  Sep      2  1430    114119    6200.74
  Sep      2  1400    114119    6200.74
  Sep      2  1330    114119    6200.74
  Sep      2  1300    114086    6200.73
  Sep      2  1230    114086    6200.73
  Sep      2  1200    114086    6200.73
  Sep      2  1130    114086    6200.73
  Sep      2  1100    114086    6200.73
  Sep      2  1030    114086    6200.73
  Sep      2  1000    114246    6200.78
  Sep      2   930    114246    6200.78
  Sep      2   900    112267    6200.16
  Sep      2   830    114119    6200.74
  Sep      2   800    114086    6200.73
  Sep      2   730    114086    6200.73
  Sep      2   700    114055    6200.72
  Sep      2   630    114055    6200.72
  Sep      2   600    114055    6200.72
  Sep      2   530    114022    6200.71
  Sep      2   500    114022    6200.71
  Sep      2   430    114022    6200.71
  Sep      2   400    114022    6200.71
  Sep      2   330    114022    6200.71
  Sep      2   300    113991    6200.70
  Sep      2   230    113991    6200.70
  Sep      2   200    113991    6200.70
  Sep      2   130    113927    6200.68
  Sep      2   100    113958    6200.69
  Sep      2    30    113927    6200.68
  Sep      2     0    113927    6200.68
  Sep      1  2330    113927    6200.68
  Sep      1  2300    113927    6200.68
  Sep      1  2230    113894    6200.67
  Sep      1  2200    113894    6200.67
  Sep      1  2130    113894    6200.67
  Sep      1  2100    113863    6200.66
  Sep      1  2030    113863    6200.66
  Sep      1  2000    113863    6200.66
  Sep      1  1930    113830    6200.65
  Sep      1  1900    113830    6200.65
  Sep      1  1830    113863    6200.66
  Sep      1  1800    113799    6200.64
  Sep      1  1730    113830    6200.65
  Sep      1  1700    113799    6200.64
  Sep      1  1630    113894    6200.67
  Sep      1  1600    113766    6200.63
  Sep      1  1530    113863    6200.66
  Sep      1  1500    113799    6200.64
  Sep      1  1430    113766    6200.63
  Sep      1  1400    113766    6200.63
  Sep      1  1330    113766    6200.63
  Sep      1  1300    113766    6200.63
  Sep      1  1230    113766    6200.63
  Sep      1  1200    113766    6200.63
  Sep      1  1130    113766    6200.63
  Sep      1  1100    113766    6200.63
  Sep      1  1030    113766    6200.63
  Sep      1  1000    113766    6200.63
  Sep      1   930    113766    6200.63
  Sep      1   900    113766    6200.63
  Sep      1   830    113766    6200.63
  Sep      1   800    113766    6200.63
  Sep      1   730    113766    6200.63
  Sep      1   700    113766    6200.63
  Sep      1   630    113766    6200.63
  Sep      1   600    113766    6200.63
  Sep      1   530    113766    6200.63
  Sep      1   500    113766    6200.63
  Sep      1   430    113766    6200.63
  Sep      1   400    113766    6200.63
  Sep      1   330    113766    6200.63
  Sep      1   300    113766    6200.63
  Sep      1   230    113766    6200.63
  Sep      1   200    113766    6200.63
  Sep      1   130    113766    6200.63
  Sep      1   100    113766    6200.63
  Sep      1    30    113766    6200.63
  Sep      1     0    113766    6200.63
  Aug     31  2330    113766    6200.63
  Aug     31  2300    113766    6200.63
  Aug     31  2230    113766    6200.63
  Aug     31  2200    113766    6200.63
  Aug     31  2130    113766    6200.63
  Aug     31  2100    113766    6200.63
  Aug     31  2030    113766    6200.63
  Aug     31  2000    113766    6200.63
  Aug     31  1930    113766    6200.63
  Aug     31  1900    113766    6200.63
  Aug     31  1830    113766    6200.63
  Aug     31  1800    113799    6200.64
  Aug     31  1730    113799    6200.64
  Aug     31  1700    113766    6200.63
  Aug     31  1630    113830    6200.65
  Aug     31  1600    113799    6200.64
  Aug     31  1530    113799    6200.64
  Aug     31  1500    113799    6200.64
  Aug     31  1430    113799    6200.64
  Aug     31  1400    113830    6200.65
  Aug     31  1330    113830    6200.65
  Aug     31  1300    113830    6200.65
  Aug     31  1230    113830    6200.65
  Aug     31  1200    113830    6200.65
  Aug     31  1130    113830    6200.65
  Aug     31  1100    113863    6200.66
  Aug     31  1030    113863    6200.66
  Aug     31  1000    113863    6200.66
  Aug     31   930    113863    6200.66
  Aug     31   900    113863    6200.66
  Aug     31   830    113863    6200.66
  Aug     31   800    113863    6200.66
  Aug     31   730    113863    6200.66
  Aug     31   700    113863    6200.66
  Aug     31   630    113863    6200.66
  Aug     31   600    113863    6200.66
  Aug     31   530    113863    6200.66
  Aug     31   500    113863    6200.66
  Aug     31   430    113863    6200.66
  Aug     31   400    113863    6200.66
  Aug     31   330    113863    6200.66
  Aug     31   300    113863    6200.66
  Aug     31   230    113863    6200.66
  Aug     31   200    113894    6200.67
  Aug     31   130    113894    6200.67
  Aug     31   100    113927    6200.68
  Aug     31    30    113894    6200.67
  Aug     31     0    113894    6200.67
  Aug     30  2330    113894    6200.67
  Aug     30  2300    113894    6200.67
  Aug     30  2230    113927    6200.68
  Aug     30  2200    113927    6200.68
  Aug     30  2130    113927    6200.68
  Aug     30  2100    113927    6200.68
  Aug     30  2030    113927    6200.68
  Aug     30  2000    113894    6200.67
  Aug     30  1930    113894    6200.67
  Aug     30  1900    113927    6200.68
  Aug     30  1830    113927    6200.68
  Aug     30  1800    113927    6200.68
  Aug     30  1730    113927    6200.68
  Aug     30  1700    113927    6200.68
  Aug     30  1630    113927    6200.68
  Aug     30  1600    113927    6200.68
  Aug     30  1530    113991    6200.70
  Aug     30  1500    114022    6200.71
  Aug     30  1430    114055    6200.72
  Aug     30  1400    114119    6200.74
  Aug     30  1330    114119    6200.74
  Aug     30  1300    114119    6200.74
  Aug     30  1230    114150    6200.75
  Aug     30  1200    114119    6200.74
  Aug     30  1130    114119    6200.74
  Aug     30  1100    114150    6200.75
  Aug     30  1030    114182    6200.76
  Aug     30  1000    114215    6200.77
  Aug     30   930    114215    6200.77
  Aug     30   900    114215    6200.77
  Aug     30   830    114215    6200.77
  Aug     30   800    114215    6200.77
  Aug     30   730    114246    6200.78
  Aug     30   700    114279    6200.79
  Aug     30   630    114279    6200.79
  Aug     30   600    114279    6200.79
  Aug     30   530    114279    6200.79
  Aug     30   500    114279    6200.79
  Aug     30   430    114310    6200.80
  Aug     30   400    114310    6200.80
  Aug     30   330    114310    6200.80
  Aug     30   300    114310    6200.80
  Aug     30   230    114310    6200.80
  Aug     30   200    114310    6200.80
  Aug     30   130    114343    6200.81
  Aug     30   100    114343    6200.81
  Aug     30    30    114374    6200.82
  Aug     30     0    114374    6200.82
  Aug     29  2330    114374    6200.82
  Aug     29  2300    114374    6200.82
  Aug     29  2230    114407    6200.83
  Aug     29  2200    114407    6200.83
  Aug     29  2130    114407    6200.83
  Aug     29  2100    114407    6200.83
  Aug     29  2030    114438    6200.84
  Aug     29  2000    114438    6200.84
  Aug     29  1930    114471    6200.85
  Aug     29  1900    114471    6200.85
  Aug     29  1830    114471    6200.85
  Aug     29  1800    114471    6200.85
  Aug     29  1730    114471    6200.85
  Aug     29  1700    114503    6200.86
  Aug     29  1630    114503    6200.86
  Aug     29  1600    114503    6200.86
  Aug     29  1530    114503    6200.86
  Aug     29  1500    114503    6200.86
  Aug     29  1430    114535    6200.87
  Aug     29  1400    114535    6200.87
  Aug     29  1330    114535    6200.87
  Aug     29  1300    114535    6200.87
  Aug     29  1230    114535    6200.87
  Aug     29  1200    114535    6200.87
  Aug     29  1130    114567    6200.88
  Aug     29  1100    114567    6200.88
  Aug     29  1030    114600    6200.89
  Aug     29  1000    114600    6200.89
  Aug     29   930    114600    6200.89
  Aug     29   900    114600    6200.89
  Aug     29   830    114631    6200.90
  Aug     29   800    114631    6200.90
  Aug     29   730    114631    6200.90
  Aug     29   700    114631    6200.90
  Aug     29   630    114631    6200.90
  Aug     29   600    114664    6200.91
  Aug     29   530    114631    6200.90
  Aug     29   500    114664    6200.91
  Aug     29   430    114631    6200.90
  Aug     29   400    114664    6200.91
  Aug     29   330    114664    6200.91
  Aug     29   300    114695    6200.92
  Aug     29   230    114664    6200.91
  Aug     29   200    114695    6200.92
  Aug     29   130    114695    6200.92
  Aug     29   100    114728    6200.93
  Aug     29    30    114695    6200.92
  Aug     29     0    114728    6200.93
  Aug     28  2330    114695    6200.92
  Aug     28  2300    114728    6200.93
  Aug     28  2230    114695    6200.92
  Aug     28  2200    114728    6200.93
  Aug     28  2130    114695    6200.92
  Aug     28  2100    114728    6200.93
  Aug     28  2030    114728    6200.93
  Aug     28  2000    114728    6200.93
  Aug     28  1930    114695    6200.92
  Aug     28  1900    114728    6200.93
  Aug     28  1830    114695    6200.92
  Aug     28  1800    114728    6200.93
  Aug     28  1730    114760    6200.94
  Aug     28  1700    114728    6200.93
  Aug     28  1630    114793    6200.95
  Aug     28  1600    114728    6200.93
  Aug     28  1530    114824    6200.96
  Aug     28  1500    114631    6200.90
  Aug     28  1430    114728    6200.93
  Aug     28  1400    114728    6200.93
  Aug     28  1330    114728    6200.93
  Aug     28  1300    114728    6200.93
  Aug     28  1230    114728    6200.93
  Aug     28  1200    114728    6200.93
  Aug     28  1130    114728    6200.93
  Aug     28  1100    114728    6200.93
  Aug     28  1030    114728    6200.93
  Aug     28  1000    114728    6200.93
  Aug     28   930    114695    6200.92
  Aug     28   900    114695    6200.92
  Aug     28   830    114695    6200.92
  Aug     28   800    114695    6200.92
  Aug     28   730    114695    6200.92
  Aug     28   700    114695    6200.92
  Aug     28   630    114695    6200.92
  Aug     28   600    114695    6200.92
  Aug     28   530    114664    6200.91
  Aug     28   500    114664    6200.91
  Aug     28   430    114664    6200.91
  Aug     28   400    114664    6200.91
  Aug     28   330    114664    6200.91
  Aug     28   300    114664    6200.91
  Aug     28   230    114664    6200.91
  Aug     28   200    114664    6200.91
  Aug     28   130    114664    6200.91
  Aug     28   100    114631    6200.90
  Aug     28    30    114664    6200.91
  Aug     28     0    114631    6200.90
  Aug     27  2330    114631    6200.90
  Aug     27  2300    114631    6200.90
  Aug     27  2230    114600    6200.89
  Aug     27  2200    114600    6200.89
  Aug     27  2130    114600    6200.89
  Aug     27  2100    114567    6200.88
  Aug     27  2030    114567    6200.88
  Aug     27  2000    114535    6200.87
  Aug     27  1930    114535    6200.87
  Aug     27  1900    114535    6200.87
  Aug     27  1830    114535    6200.87
  Aug     27  1800    114503    6200.86
  Aug     27  1730    114503    6200.86
  Aug     27  1700    114503    6200.86
  Aug     27  1630    114535    6200.87
  Aug     27  1600    114535    6200.87
  Aug     27  1530    114567    6200.88
  Aug     27  1500    114535    6200.87
  Aug     27  1430    114535    6200.87
  Aug     27  1400    114503    6200.86
  Aug     27  1330    114503    6200.86
  Aug     27  1300    114503    6200.86
  Aug     27  1230    114503    6200.86
  Aug     27  1200    114503    6200.86
  Aug     27  1130    114503    6200.86
  Aug     27  1100    114503    6200.86
  Aug     27  1030    114503    6200.86
  Aug     27  1000    114503    6200.86
  Aug     27   930    114503    6200.86
  Aug     27   900    114503    6200.86
  Aug     27   830    114503    6200.86
  Aug     27   800    114503    6200.86
  Aug     27   730    114471    6200.85
  Aug     27   700    114471    6200.85
  Aug     27   630    114471    6200.85
  Aug     27   600    114471    6200.85
  Aug     27   530    114438    6200.84
  Aug     27   500    114471    6200.85
  Aug     27   430    114438    6200.84
  Aug     27   400    114438    6200.84
  Aug     27   330    114438    6200.84
  Aug     27   300    114438    6200.84
  Aug     27   230    114438    6200.84
  Aug     27   200    114438    6200.84
  Aug     27   130    114438    6200.84
  Aug     27   100    114438    6200.84
  Aug     27    30    114471    6200.85
  Aug     27     0    114407    6200.83
  Aug     26  2330    114407    6200.83
  Aug     26  2300    114374    6200.82
  Aug     26  2230    114374    6200.82
  Aug     26  2200    114374    6200.82
  Aug     26  2130    114374    6200.82
  Aug     26  2100    114374    6200.82
  Aug     26  2030    114343    6200.81
  Aug     26  2000    114310    6200.80
  Aug     26  1930    114310    6200.80
  Aug     26  1900    114343    6200.81
  Aug     26  1830    114343    6200.81
  Aug     26  1800    114343    6200.81
  Aug     26  1730    114343    6200.81
  Aug     26  1700    114374    6200.82
  Aug     26  1630    114374    6200.82
  Aug     26  1600    114374    6200.82
  Aug     26  1530    114374    6200.82
  Aug     26  1500    114374    6200.82
  Aug     26  1430    114374    6200.82
  Aug     26  1400    114374    6200.82
  Aug     26  1330    114374    6200.82
  Aug     26  1300    114407    6200.83
  Aug     26  1230    114407    6200.83
  Aug     26  1200    114407    6200.83
  Aug     26  1130    114407    6200.83
  Aug     26  1100    114407    6200.83
  Aug     26  1030    114407    6200.83
  Aug     26  1000    114438    6200.84
  Aug     26   930    114438    6200.84
  Aug     26   900    114438    6200.84
  Aug     26   830    114438    6200.84
  Aug     26   800    114471    6200.85
  Aug     26   730    114471    6200.85
  Aug     26   700    114471    6200.85
  Aug     26   630    114471    6200.85
  Aug     26   600    114471    6200.85
  Aug     26   530    114471    6200.85
  Aug     26   500    114471    6200.85
  Aug     26   430    114471    6200.85
  Aug     26   400    114471    6200.85
  Aug     26   330    114471    6200.85
  Aug     26   300    114471    6200.85
  Aug     26   230    114471    6200.85
  Aug     26   200    114471    6200.85
  Aug     26   130    114471    6200.85
  Aug     26   100    114471    6200.85
  Aug     26    30    114471    6200.85
  Aug     26     0    114471    6200.85
  Aug     25  2330    114471    6200.85
  Aug     25  2300    114471    6200.85
  Aug     25  2230    114503    6200.86
  Aug     25  2200    114503    6200.86
  Aug     25  2130    114471    6200.85
  Aug     25  2100    114471    6200.85
  Aug     25  2030    114471    6200.85
  Aug     25  2000    114503    6200.86
  Aug     25  1930    114503    6200.86
  Aug     25  1900    114503    6200.86
  Aug     25  1830    114503    6200.86
  Aug     25  1800    114503    6200.86
  Aug     25  1730    114503    6200.86
  Aug     25  1700    114503    6200.86
  Aug     25  1630    114535    6200.87
  Aug     25  1600    114535    6200.87
  Aug     25  1530    114503    6200.86
  Aug     25  1500    114503    6200.86
  Aug     25  1430    114503    6200.86
  Aug     25  1400    114503    6200.86
  Aug     25  1330    114503    6200.86
  Aug     25  1300    114535    6200.87
  Aug     25  1230    114535    6200.87
  Aug     25  1200    114535    6200.87
  Aug     25  1130    114535    6200.87
  Aug     25  1100    114567    6200.88
  Aug     25  1030    114567    6200.88
  Aug     25  1000    114567    6200.88
  Aug     25   930    114567    6200.88
  Aug     25   900    114567    6200.88
  Aug     25   830    114567    6200.88
  Aug     25   800    114567    6200.88
  Aug     25   730    114567    6200.88
  Aug     25   700    114600    6200.89
  Aug     25   630    114600    6200.89
  Aug     25   600    114600    6200.89
  Aug     25   530    114600    6200.89
  Aug     25   500    114600    6200.89
  Aug     25   430    114600    6200.89
  Aug     25   400    114631    6200.90
  Aug     25   330    114631    6200.90
  Aug     25   300    114631    6200.90
  Aug     25   230    114631    6200.90
  Aug     25   200    114631    6200.90
  Aug     25   130    114664    6200.91
  Aug     25   100    114664    6200.91
  Aug     25    30    114664    6200.91
  Aug     25     0    114664    6200.91
  Aug     24  2330    114664    6200.91
  Aug     24  2300    114664    6200.91
  Aug     24  2230    114664    6200.91
  Aug     24  2200    114695    6200.92
  Aug     24  2130    114695    6200.92
  Aug     24  2100    114695    6200.92
  Aug     24  2030    114728    6200.93
  Aug     24  2000    114728    6200.93
  Aug     24  1930    114728    6200.93
  Aug     24  1900    114760    6200.94
  Aug     24  1830    114760    6200.94
  Aug     24  1800    114760    6200.94
  Aug     24  1730    114760    6200.94
  Aug     24  1700    114760    6200.94
  Aug     24  1630    114793    6200.95
  Aug     24  1600    114793    6200.95
  Aug     24  1530    114760    6200.94
  Aug     24  1500    114793    6200.95
  Aug     24  1430    114857    6200.97
  Aug     24  1400    114857    6200.97
  Aug     24  1330    114888    6200.98
  Aug     24  1300    114888    6200.98
  Aug     24  1230    114888    6200.98
  Aug     24  1200    114888    6200.98
  Aug     24  1130    114921    6200.99
  Aug     24  1100    114953    6201.00
  Aug     24  1030    114984    6201.01
  Aug     24  1000    114984    6201.01
  Aug     24   930    114984    6201.01
  Aug     24   900    114984    6201.01
  Aug     24   830    115017    6201.02
  Aug     24   800    115048    6201.03
  Aug     24   730    115048    6201.03
  Aug     24   700    115048    6201.03
  Aug     24   630    115113    6201.05
  Aug     24   600    115113    6201.05
  Aug     24   530    115113    6201.05
  Aug     24   500    115146    6201.06
  Aug     24   430    115146    6201.06
  Aug     24   400    115146    6201.06
  Aug     24   330    115177    6201.07
  Aug     24   300    115210    6201.08
  Aug     24   230    115210    6201.08
  Aug     24   200    115210    6201.08
  Aug     24   130    115274    6201.10
  Aug     24   100    115274    6201.10
  Aug     24    30    115274    6201.10
  Aug     24     0    115274    6201.10
  Aug     23  2330    115306    6201.11
  Aug     23  2300    115306    6201.11
  Aug     23  2230    115339    6201.12
  Aug     23  2200    115339    6201.12
  Aug     23  2130    115370    6201.13
  Aug     23  2100    115370    6201.13
  Aug     23  2030    115370    6201.13
  Aug     23  2000    115370    6201.13
  Aug     23  1930    115370    6201.13
  Aug     23  1900    115370    6201.13
  Aug     23  1830    115435    6201.15
  Aug     23  1800    115468    6201.16
  Aug     23  1730    115435    6201.15
  Aug     23  1700    115468    6201.16
  Aug     23  1630    115468    6201.16
  Aug     23  1600    115468    6201.16
  Aug     23  1530    115468    6201.16
  Aug     23  1500    115532    6201.18
  Aug     23  1430    115468    6201.16
  Aug     23  1400    115499    6201.17
  Aug     23  1330    115499    6201.17
  Aug     23  1300    115532    6201.18
  Aug     23  1230    115564    6201.19
  Aug     23  1200    115597    6201.20
  Aug     23  1130    115628    6201.21
  Aug     23  1100    115628    6201.21
  Aug     23  1030    115661    6201.22
  Aug     23  1000    115628    6201.21
  Aug     23   930    115661    6201.22
  Aug     23   900    115661    6201.22
  Aug     23   830    115726    6201.24
  Aug     23   800    115661    6201.22
  Aug     23   730    115726    6201.24
  Aug     23   700    115726    6201.24
  Aug     23   630    115726    6201.24
  Aug     23   600    115757    6201.25
  Aug     23   530    115757    6201.25
  Aug     23   500    115757    6201.25
  Aug     23   430    115789    6201.26
  Aug     23   400    115789    6201.26
  Aug     23   330    115822    6201.27
  Aug     23   300    115853    6201.28
  Aug     23   230    115853    6201.28
  Aug     23   200    115887    6201.29
  Aug     23   130    115887    6201.29
  Aug     23   100    115887    6201.29
  Aug     23    30    115918    6201.30
  Aug     23     0    115951    6201.31
  Aug     22  2330    115983    6201.32
  Aug     22  2300    115983    6201.32
  Aug     22  2230    116016    6201.33
  Aug     22  2200    116016    6201.33
  Aug     22  2130    116047    6201.34
  Aug     22  2100    116047    6201.34
  Aug     22  2030    116081    6201.35
  Aug     22  2000    116081    6201.35
  Aug     22  1930    116145    6201.37
  Aug     22  1900    116112    6201.36
  Aug     22  1830    116145    6201.37
  Aug     22  1800    116145    6201.37
  Aug     22  1730    116210    6201.39
  Aug     22  1700    116210    6201.39
  Aug     22  1630    116275    6201.41
  Aug     22  1600    116275    6201.41
  Aug     22  1530    116306    6201.42
  Aug     22  1500    116306    6201.42
  Aug     22  1430    116306    6201.42
  Aug     22  1400    116436    6201.46
  Aug     22  1330    116404    6201.45
  Aug     22  1300    116371    6201.44
  Aug     22  1230    116404    6201.45
  Aug     22  1200    116404    6201.45
  Aug     22  1130    116404    6201.45
  Aug     22  1100    116404    6201.45
  Aug     22  1030    116436    6201.46
  Aug     22  1000    116436    6201.46
  Aug     22   930    116501    6201.48
  Aug     22   900    116501    6201.48
  Aug     22   830    116534    6201.49
  Aug     22   800    116534    6201.49
  Aug     22   730    116597    6201.51
  Aug     22   700    116597    6201.51
  Aug     22   630    116597    6201.51
  Aug     22   600    116597    6201.51
  Aug     22   530    116630    6201.52
  Aug     22   500    116662    6201.53
  Aug     22   430    116662    6201.53
  Aug     22   400    116662    6201.53
  Aug     22   330    116662    6201.53
  Aug     22   300    116727    6201.55
  Aug     22   230    116727    6201.55
  Aug     22   200    116760    6201.56
  Aug     22   130    116760    6201.56
  Aug     22   100    116760    6201.56
  Aug     22    30    116792    6201.57
  Aug     22     0    116792    6201.57
  Aug     21  2330    116792    6201.57
  Aug     21  2300    116857    6201.59
  Aug     21  2230         M          M
  Aug     21  2200         M          M
  Aug     21  2130         M          M
  Aug     21  2100         M          M
  Aug     21  2030         M          M
  Aug     21  2000         M          M
  Aug     21  1930         M          M
  Aug     21  1900         M          M
  Aug     21  1830         M          M
  Aug     21  1800         M          M
  Aug     21  1730         M          M
  Aug     21  1700         M          M
  Aug     21  1630         M          M
  Aug     21  1600         M          M
  Aug     21  1530         M          M
  Aug     21  1500         M          M
  Aug     21  1430         M          M
  Aug     21  1400         M          M
  Aug     21  1330         M          M
  Aug     21  1300         M          M
  Aug     21  1230         M          M
  Aug     21  1200         M          M
  Aug     21  1130         M          M
  Aug     21  1100         M          M
  Aug     21  1030         M          M
  Aug     21  1000         M          M
  Aug     21   930         M          M
  Aug     21   900         M          M
  Aug     21   830         M          M
  Aug     21   800         M          M
  Aug     21   730         M          M
  Aug     21   700         M          M
  Aug     21   630         M          M
  Aug     21   600         M          M
  Aug     21   530         M          M
  Aug     21   500         M          M
  Aug     21   430         M          M
  Aug     21   400         M          M
  Aug     21   330         M          M
  Aug     21   300         M          M
  Aug     21   230         M          M
  Aug     21   200         M          M
  Aug     21   130         M          M
  Aug     21   100         M          M
  Aug     21    30         M          M
  Aug     21     0         M          M
  Aug     20  2330         M          M
  Aug     20  2300         M          M
  Aug     20  2230         M          M
  Aug     20  2200         M          M
  Aug     20  2130         M          M
  Aug     20  2100         M          M
  Aug     20  2030         M          M
  Aug     20  2000         M          M
  Aug     20  1930         M          M
  Aug     20  1900         M          M
  Aug     20  1830         M          M
  Aug     20  1800         M          M
  Aug     20  1730         M          M
  Aug     20  1700         M          M
  Aug     20  1630         M          M
  Aug     20  1600         M          M
  Aug     20  1530         M          M
  Aug     20  1500         M          M
  Aug     20  1430         M          M
  Aug     20  1400         M          M
  Aug     20  1330         M          M
  Aug     20  1300         M          M
  Aug     20  1230         M          M
  Aug     20  1200    116630    6201.52
  Aug     20  1130    116630    6201.52
  Aug     20  1100    116597    6201.51
  Aug     20  1030    116597    6201.51
  Aug     20  1000    116597    6201.51
  Aug     20   930    116597    6201.51
  Aug     20   900    116565    6201.50
  Aug     20   830    116565    6201.50
  Aug     20   800    116534    6201.49
  Aug     20   730    116534    6201.49
  Aug     20   700    116501    6201.48
  Aug     20   630    116534    6201.49
  Aug     20   600    116501    6201.48
  Aug     20   530    116501    6201.48
  Aug     20   500    116469    6201.47
  Aug     20   430    116469    6201.47
  Aug     20   400    116436    6201.46
  Aug     20   330    116436    6201.46
  Aug     20   300    116404    6201.45
  Aug     20   230    116404    6201.45
  Aug     20   200    116404    6201.45
  Aug     20   130    116404    6201.45
  Aug     20   100    116404    6201.45
  Aug     20    30    116371    6201.44
  Aug     20     0    116371    6201.44
  Aug     19  2330    116339    6201.43
  Aug     19  2300    116306    6201.42
  Aug     19  2230    116339    6201.43
  Aug     19  2200    116339    6201.43
  Aug     19  2130    116339    6201.43
  Aug     19  2100    116339    6201.43
  Aug     19  2030    116371    6201.44
  Aug     19  2000    116371    6201.44
  Aug     19  1930    116371    6201.44
  Aug     19  1900    116371    6201.44
  Aug     19  1830    116371    6201.44
  Aug     19  1800    116371    6201.44
  Aug     19  1730    116404    6201.45
  Aug     19  1700    116404    6201.45
  Aug     19  1630    116404    6201.45
  Aug     19  1600    116404    6201.45
  Aug     19  1530    116404    6201.45
  Aug     19  1500    116404    6201.45
  Aug     19  1430    116404    6201.45
  Aug     19  1400    116404    6201.45
  Aug     19  1330    116404    6201.45
  Aug     19  1300    116404    6201.45
  Aug     19  1230    116404    6201.45
  Aug     19  1200    116404    6201.45
  Aug     19  1130    116436    6201.46
  Aug     19  1100    116436    6201.46
  Aug     19  1030    116469    6201.47
  Aug     19  1000    116469    6201.47
  Aug     19   930    116469    6201.47
  Aug     19   900    116501    6201.48
  Aug     19   830    116501    6201.48
  Aug     19   800    116501    6201.48
  Aug     19   730    116501    6201.48
  Aug     19   700    116501    6201.48
  Aug     19   630    116501    6201.48
  Aug     19   600    116501    6201.48
  Aug     19   530    116501    6201.48
  Aug     19   500    116501    6201.48
  Aug     19   430    116501    6201.48
  Aug     19   400    116501    6201.48
  Aug     19   330    116501    6201.48
  Aug     19   300    116501    6201.48
  Aug     19   230    116501    6201.48
  Aug     19   200    116501    6201.48
  Aug     19   130    116501    6201.48
  Aug     19   100    116501    6201.48
  Aug     19    30    116501    6201.48
  Aug     19     0    116501    6201.48
  Aug     18  2330    116501    6201.48
  Aug     18  2300    116501    6201.48
  Aug     18  2230    116501    6201.48
  Aug     18  2200    116501    6201.48
  Aug     18  2130    116501    6201.48
  Aug     18  2100    116501    6201.48
  Aug     18  2030    116501    6201.48
  Aug     18  2000    116501    6201.48
  Aug     18  1930    116501    6201.48
  Aug     18  1900    116501    6201.48
  Aug     18  1830    116534    6201.49
  Aug     18  1800    116501    6201.48
  Aug     18  1730    116501    6201.48
  Aug     18  1700    116501    6201.48
  Aug     18  1630    116501    6201.48
  Aug     18  1600    116501    6201.48
  Aug     18  1530    116501    6201.48
  Aug     18  1500    116501    6201.48
  Aug     18  1430    116501    6201.48
  Aug     18  1400    116501    6201.48
  Aug     18  1330    116534    6201.49
  Aug     18  1300    116501    6201.48
  Aug     18  1230    116534    6201.49
  Aug     18  1200    116534    6201.49
  Aug     18  1130    116565    6201.50
  Aug     18  1100    116565    6201.50
  Aug     18  1030    116565    6201.50
  Aug     18  1000    116565    6201.50
  Aug     18   930    116565    6201.50
  Aug     18   900    116565    6201.50
  Aug     18   830    116597    6201.51
  Aug     18   800    116565    6201.50
  Aug     18   730    116565    6201.50
  Aug     18   700    116597    6201.51
  Aug     18   630    116565    6201.50
  Aug     18   600    116597    6201.51
  Aug     18   530    116565    6201.50
  Aug     18   500    116597    6201.51
  Aug     18   430    116565    6201.50
  Aug     18   400    116534    6201.49
  Aug     18   330    116565    6201.50
  Aug     18   300    116534    6201.49
  Aug     18   230         M          M
  Aug     18   200         M          M
  Aug     18   130         M          M
  Aug     18   100         M          M
  Aug     18    30         M          M
  Aug     18     0         M          M
  Aug     17  2330         M          M
  Aug     17  2300         M          M
  Aug     17  2230         M          M
  Aug     17  2200         M          M
  Aug     17  2130         M          M
  Aug     17  2100         M          M
  Aug     17  2030         M          M
  Aug     17  2000         M          M
  Aug     17  1930         M          M
  Aug     17  1900         M          M
  Aug     17  1830         M          M
  Aug     17  1800         M          M
  Aug     17  1730         M          M
  Aug     17  1700         M          M
  Aug     17  1630         M          M
  Aug     17  1600         M          M
  Aug     17  1530         M          M
  Aug     17  1500         M          M
  Aug     17  1430         M          M
  Aug     17  1400         M          M
  Aug     17  1330         M          M
  Aug     17  1300         M          M
  Aug     17  1230         M          M
  Aug     17  1200    116630    6201.52
  Aug     17  1130    116597    6201.51
  Aug     17  1100    116597    6201.51
  Aug     17  1030    116597    6201.51
  Aug     17  1000    116597    6201.51
  Aug     17   930    116662    6201.53
  Aug     17   900    116630    6201.52
  Aug     17   830    116630    6201.52
  Aug     17   800    116630    6201.52
  Aug     17   730    116630    6201.52
  Aug     17   700    116630    6201.52
  Aug     17   630    116630    6201.52
  Aug     17   600    116662    6201.53
  Aug     17   530    116662    6201.53
  Aug     17   500    116662    6201.53
  Aug     17   430    116630    6201.52
  Aug     17   400    116662    6201.53
  Aug     17   330    116662    6201.53
  Aug     17   300    116630    6201.52
  Aug     17   230    116630    6201.52
  Aug     17   200    116630    6201.52
  Aug     17   130    116662    6201.53
  Aug     17   100    116630    6201.52
  Aug     17    30    116630    6201.52
  Aug     17     0    116662    6201.53
  Aug     16  2330    116662    6201.53
  Aug     16  2300    116662    6201.53
  Aug     16  2230    116662    6201.53
  Aug     16  2200    116662    6201.53
  Aug     16  2130    116662    6201.53
  Aug     16  2100    116662    6201.53
  Aug     16  2030    116662    6201.53
  Aug     16  2000    116662    6201.53
  Aug     16  1930    116662    6201.53
  Aug     16  1900    116662    6201.53
  Aug     16  1830    116662    6201.53
  Aug     16  1800    116597    6201.51
  Aug     16  1730    116597    6201.51
  Aug     16  1700    116662    6201.53
  Aug     16  1630    116630    6201.52
  Aug     16  1600    116565    6201.50
  Aug     16  1530    116597    6201.51
  Aug     16  1500    116501    6201.48
  Aug     16  1430    116534    6201.49
  Aug     16  1400    116501    6201.48
  Aug     16  1330    116565    6201.50
  Aug     16  1300    116501    6201.48
  Aug     16  1230    116597    6201.51
  Aug     16  1200    116501    6201.48
  Aug     16  1130    116662    6201.53
  Aug     16  1100    116534    6201.49
  Aug     16  1030    116534    6201.49
  Aug     16  1000    116534    6201.49
  Aug     16   930    116534    6201.49
  Aug     16   900    116534    6201.49
  Aug     16   830    116534    6201.49
  Aug     16   800    116534    6201.49
  Aug     16   730    116534    6201.49
  Aug     16   700    116534    6201.49
  Aug     16   630    116501    6201.48
  Aug     16   600    116501    6201.48
  Aug     16   530    116469    6201.47
  Aug     16   500    116469    6201.47
  Aug     16   430    116469    6201.47
  Aug     16   400    116469    6201.47
  Aug     16   330    116469    6201.47
  Aug     16   300    116501    6201.48
  Aug     16   230    116469    6201.47
  Aug     16   200    116469    6201.47
  Aug     16   130    116469    6201.47
  Aug     16   100    116469    6201.47
  Aug     16    30    116469    6201.47
  Aug     16     0    116469    6201.47
  Aug     15  2330    116469    6201.47
  Aug     15  2300    116469    6201.47
  Aug     15  2230    116469    6201.47
  Aug     15  2200    116469    6201.47
  Aug     15  2130    116469    6201.47
  Aug     15  2100    116469    6201.47
  Aug     15  2030    116436    6201.46
  Aug     15  2000    116436    6201.46
  Aug     15  1930    116404    6201.45
  Aug     15  1900    116371    6201.44
  Aug     15  1830    116371    6201.44
  Aug     15  1800    116371    6201.44
  Aug     15  1730    116339    6201.43
  Aug     15  1700    116371    6201.44
  Aug     15  1630    116275    6201.41
  Aug     15  1600    116275    6201.41
  Aug     15  1530    116275    6201.41
  Aug     15  1500    116275    6201.41
  Aug     15  1430    116210    6201.39
  Aug     15  1400    116210    6201.39
  Aug     15  1330    116210    6201.39
  Aug     15  1300    116177    6201.38
  Aug     15  1230    116177    6201.38
  Aug     15  1200    116145    6201.37
  Aug     15  1130    116112    6201.36
  Aug     15  1100    116112    6201.36
  Aug     15  1030    116112    6201.36
  Aug     15  1000    116112    6201.36
  Aug     15   930    116081    6201.35
  Aug     15   900    116047    6201.34
  Aug     15   830    116047    6201.34
  Aug     15   800    116016    6201.33
  Aug     15   730    116016    6201.33
  Aug     15   700    115983    6201.32
  Aug     15   630    115951    6201.31
  Aug     15   600    115951    6201.31
  Aug     15   530    115951    6201.31
  Aug     15   500    115918    6201.30
  Aug     15   430    115918    6201.30
  Aug     15   400    115887    6201.29
  Aug     15   330    115887    6201.29
  Aug     15   300    115853    6201.28
  Aug     15   230    115853    6201.28
  Aug     15   200    115822    6201.27
  Aug     15   130    115822    6201.27
  Aug     15   100    115822    6201.27
  Aug     15    30    115789    6201.26
  Aug     15     0    115789    6201.26
  Aug     14  2330    115757    6201.25
  Aug     14  2300    115757    6201.25
  Aug     14  2230         M          M
  Aug     14  2200         M          M
  Aug     14  2130         M          M
  Aug     14  2100         M          M
  Aug     14  2030         M          M
  Aug     14  2000         M          M
  Aug     14  1930         M          M
  Aug     14  1900         M          M
  Aug     14  1830         M          M
  Aug     14  1800         M          M
  Aug     14  1730         M          M
  Aug     14  1700         M          M
  Aug     14  1630         M          M
  Aug     14  1600         M          M
  Aug     14  1530         M          M
  Aug     14  1500         M          M
  Aug     14  1430         M          M
  Aug     14  1400         M          M
  Aug     14  1330         M          M
  Aug     14  1300         M          M
  Aug     14  1230         M          M
  Aug     14  1200         M          M
  Aug     14  1130         M          M
  Aug     14  1100         M          M
  Aug     14  1030         M          M
  Aug     14  1000         M          M
  Aug     14   930         M          M
  Aug     14   900         M          M
  Aug     14   830         M          M
  Aug     14   800         M          M
  Aug     14   730         M          M
  Aug     14   700         M          M
  Aug     14   630         M          M
  Aug     14   600         M          M
  Aug     14   530         M          M
  Aug     14   500         M          M
  Aug     14   430         M          M
  Aug     14   400         M          M
  Aug     14   330         M          M
  Aug     14   300         M          M
  Aug     14   230         M          M
  Aug     14   200         M          M
  Aug     14   130         M          M
  Aug     14   100         M          M
  Aug     14    30         M          M
  Aug     14     0         M          M
  Aug     13  2330         M          M
  Aug     13  2300         M          M
  Aug     13  2230         M          M
  Aug     13  2200         M          M
  Aug     13  2130         M          M
  Aug     13  2100         M          M
  Aug     13  2030         M          M
  Aug     13  2000         M          M
  Aug     13  1930         M          M
  Aug     13  1900         M          M
  Aug     13  1830         M          M
  Aug     13  1800         M          M
  Aug     13  1730         M          M
  Aug     13  1700         M          M
  Aug     13  1630         M          M
  Aug     13  1600         M          M
  Aug     13  1530         M          M
  Aug     13  1500         M          M
  Aug     13  1430         M          M
  Aug     13  1400         M          M
  Aug     13  1330         M          M
  Aug     13  1300         M          M
  Aug     13  1230         M          M
  Aug     13  1200         M          M
  Aug     13  1130         M          M
  Aug     13  1100         M          M
  Aug     13  1030         M          M
  Aug     13  1000         M          M
  Aug     13   930         M          M
  Aug     13   900         M          M
  Aug     13   830         M          M
  Aug     13   800         M          M
  Aug     13   730         M          M
  Aug     13   700         M          M
  Aug     13   630         M          M
  Aug     13   600         M          M
  Aug     13   530         M          M
  Aug     13   500         M          M
  Aug     13   430         M          M
  Aug     13   400         M          M
  Aug     13   330         M          M
  Aug     13   300         M          M
  Aug     13   230         M          M
  Aug     13   200         M          M
  Aug     13   130         M          M
  Aug     13   100         M          M
  Aug     13    30         M          M
  Aug     13     0    114824    6200.96
  Aug     12  2330    114793    6200.95
  Aug     12  2300    114793    6200.95
  Aug     12  2230    114793    6200.95
  Aug     12  2200    114793    6200.95
  Aug     12  2130    114793    6200.95
  Aug     12  2100    114793    6200.95
  Aug     12  2030    114793    6200.95
  Aug     12  2000    114793    6200.95
  Aug     12  1930    114793    6200.95
  Aug     12  1900    114793    6200.95
  Aug     12  1830    114760    6200.94
  Aug     12  1800    114760    6200.94
  Aug     12  1730    114728    6200.93
  Aug     12  1700    114728    6200.93
  Aug     12  1630    114728    6200.93
  Aug     12  1600    114728    6200.93
  Aug     12  1530    114695    6200.92
  Aug     12  1500    114695    6200.92
  Aug     12  1430    114664    6200.91
  Aug     12  1400    114664    6200.91
  Aug     12  1330    114631    6200.90
  Aug     12  1300    114631    6200.90
  Aug     12  1230    114631    6200.90
  Aug     12  1200    114600    6200.89
  Aug     12  1130    114600    6200.89
  Aug     12  1100    114567    6200.88
  Aug     12  1030    114567    6200.88
  Aug     12  1000    114567    6200.88
  Aug     12   930    114535    6200.87
  Aug     12   900    114535    6200.87
  Aug     12   830    114535    6200.87
  Aug     12   800    114535    6200.87
  Aug     12   730    114503    6200.86
  Aug     12   700    114503    6200.86
  Aug     12   630    114471    6200.85
  Aug     12   600    114471    6200.85
  Aug     12   530    114407    6200.83
  Aug     12   500    114374    6200.82
  Aug     12   430    114374    6200.82
  Aug     12   400    114343    6200.81
  Aug     12   330    114310    6200.80
  Aug     12   300    114279    6200.79
  Aug     12   230    114215    6200.77
  Aug     12   200    114150    6200.75
  Aug     12   130    114086    6200.73
  Aug     12   100    113991    6200.70
  Aug     12    30    113927    6200.68
  Aug     12     0    113927    6200.68
  Aug     11  2330    113927    6200.68
  Aug     11  2300    113927    6200.68
  Aug     11  2230    113927    6200.68
  Aug     11  2200    113927    6200.68
  Aug     11  2130    113894    6200.67
  Aug     11  2100    113894    6200.67
  Aug     11  2030    113863    6200.66
  Aug     11  2000    113863    6200.66
  Aug     11  1930    113894    6200.67
  Aug     11  1900    113927    6200.68
  Aug     11  1830    113863    6200.66
  Aug     11  1800    113863    6200.66
  Aug     11  1730    113863    6200.66
  Aug     11  1700    113894    6200.67
  Aug     11  1630    113894    6200.67
  Aug     11  1600    113927    6200.68
  Aug     11  1530    113927    6200.68
  Aug     11  1500    113927    6200.68
  Aug     11  1430    113927    6200.68
  Aug     11  1400    113927    6200.68
  Aug     11  1330    113927    6200.68
  Aug     11  1300    113927    6200.68
  Aug     11  1230    113958    6200.69
  Aug     11  1200    113958    6200.69
  Aug     11  1130    113991    6200.70
  Aug     11  1100    114022    6200.71
  Aug     11  1030    114022    6200.71
  Aug     11  1000    114022    6200.71
  Aug     11   930    114022    6200.71
  Aug     11   900    114022    6200.71
  Aug     11   830    114022    6200.71
  Aug     11   800    114055    6200.72
  Aug     11   730    114055    6200.72
  Aug     11   700    114055    6200.72
  Aug     11   630    114055    6200.72
  Aug     11   600    114055    6200.72
  Aug     11   530    114055    6200.72
  Aug     11   500    114086    6200.73
  Aug     11   430    114086    6200.73
  Aug     11   400    114086    6200.73
  Aug     11   330    114086    6200.73
  Aug     11   300    114086    6200.73
  Aug     11   230    114119    6200.74
  Aug     11   200    114086    6200.73
  Aug     11   130    114119    6200.74
  Aug     11   100    114119    6200.74
  Aug     11    30    114119    6200.74
  Aug     11     0    114119    6200.74
  Aug     10  2330    114119    6200.74
  Aug     10  2300    114119    6200.74
  Aug     10  2230    114119    6200.74
  Aug     10  2200    114119    6200.74
  Aug     10  2130    114150    6200.75
  Aug     10  2100    114119    6200.74
  Aug     10  2030    114150    6200.75
  Aug     10  2000    114119    6200.74
  Aug     10  1930    114150    6200.75
  Aug     10  1900    114119    6200.74
  Aug     10  1830    114150    6200.75
  Aug     10  1800    114150    6200.75
  Aug     10  1730    114150    6200.75
  Aug     10  1700    114119    6200.74
  Aug     10  1630    114119    6200.74
  Aug     10  1600    114150    6200.75
  Aug     10  1530    114215    6200.77
  Aug     10  1500    114215    6200.77
  Aug     10  1430    114150    6200.75
  Aug     10  1400    114215    6200.77
  Aug     10  1330    114182    6200.76
  Aug     10  1300    114215    6200.77
  Aug     10  1230    114215    6200.77
  Aug     10  1200    114215    6200.77
  Aug     10  1130    114215    6200.77
  Aug     10  1100    114215    6200.77
  Aug     10  1030    114215    6200.77
  Aug     10  1000    114246    6200.78
  Aug     10   930    114215    6200.77
  Aug     10   900    114246    6200.78
  Aug     10   830    114215    6200.77
  Aug     10   800    114246    6200.78
  Aug     10   730    114246    6200.78
  Aug     10   700    114246    6200.78
  Aug     10   630    114246    6200.78
  Aug     10   600    114279    6200.79
  Aug     10   530    114279    6200.79
  Aug     10   500    114279    6200.79
  Aug     10   430    114279    6200.79
  Aug     10   400    114279    6200.79
  Aug     10   330    114279    6200.79
  Aug     10   300    114279    6200.79
  Aug     10   230    114279    6200.79
  Aug     10   200    114246    6200.78
  Aug     10   130    114246    6200.78
  Aug     10   100    114279    6200.79
  Aug     10    30    114279    6200.79
  Aug     10     0    114279    6200.79
  Aug      9  2330    114279    6200.79
  Aug      9  2300    114246    6200.78
  Aug      9  2230    114246    6200.78
  Aug      9  2200    114246    6200.78
  Aug      9  2130    114279    6200.79
  Aug      9  2100    114246    6200.78
  Aug      9  2030    114279    6200.79
  Aug      9  2000    114279    6200.79
  Aug      9  1930    114279    6200.79
  Aug      9  1900    114279    6200.79
  Aug      9  1830    114279    6200.79
  Aug      9  1800    114310    6200.80
  Aug      9  1730    114310    6200.80
  Aug      9  1700    114343    6200.81
  Aug      9  1630    114310    6200.80
  Aug      9  1600    114374    6200.82
  Aug      9  1530    114374    6200.82
  Aug      9  1500    114407    6200.83
  Aug      9  1430    114407    6200.83
  Aug      9  1400    114471    6200.85
  Aug      9  1330    114503    6200.86
  Aug      9  1300    114503    6200.86
  Aug      9  1230    114471    6200.85
  Aug      9  1200    114471    6200.85
  Aug      9  1130    114471    6200.85
  Aug      9  1100    114503    6200.86
  Aug      9  1030    114503    6200.86
  Aug      9  1000    114535    6200.87
  Aug      9   930    114535    6200.87
  Aug      9   900    114535    6200.87
  Aug      9   830    114535    6200.87
  Aug      9   800    114535    6200.87
  Aug      9   730    114535    6200.87
  Aug      9   700    114567    6200.88
  Aug      9   630    114567    6200.88
  Aug      9   600    114567    6200.88
  Aug      9   530    114567    6200.88
  Aug      9   500    114567    6200.88
  Aug      9   430    114567    6200.88
  Aug      9   400    114567    6200.88
  Aug      9   330    114600    6200.89
  Aug      9   300    114600    6200.89
  Aug      9   230         M          M
  Aug      9   200         M          M
  Aug      9   130         M          M
  Aug      9   100         M          M
  Aug      9    30         M          M
  Aug      9     0         M          M
  Aug      8  2330         M          M
  Aug      8  2300         M          M
  Aug      8  2230         M          M
  Aug      8  2200         M          M
  Aug      8  2130         M          M
  Aug      8  2100         M          M
  Aug      8  2030         M          M
  Aug      8  2000         M          M
  Aug      8  1930         M          M
  Aug      8  1900         M          M
  Aug      8  1830         M          M
  Aug      8  1800         M          M
  Aug      8  1730         M          M
  Aug      8  1700         M          M
  Aug      8  1630         M          M
  Aug      8  1600         M          M
  Aug      8  1530         M          M
  Aug      8  1500         M          M
  Aug      8  1430         M          M
  Aug      8  1400         M          M
  Aug      8  1330         M          M
  Aug      8  1300         M          M
  Aug      8  1230         M          M
  Aug      8  1200         M          M
  Aug      8  1130         M          M
  Aug      8  1100         M          M
  Aug      8  1030         M          M
  Aug      8  1000         M          M
  Aug      8   930         M          M
  Aug      8   900         M          M
  Aug      8   830         M          M
  Aug      8   800         M          M
  Aug      8   730         M          M
  Aug      8   700         M          M
  Aug      8   630         M          M
  Aug      8   600         M          M
  Aug      8   530         M          M
  Aug      8   500         M          M
  Aug      8   430         M          M
  Aug      8   400         M          M
  Aug      8   330         M          M
  Aug      8   300         M          M
  Aug      8   230         M          M
  Aug      8   200         M          M
  Aug      8   130         M          M
  Aug      8   100         M          M
  Aug      8    30         M          M
  Aug      8     0         M          M
  Aug      7  2330         M          M
  Aug      7  2300         M          M
  Aug      7  2230         M          M
  Aug      7  2200         M          M
  Aug      7  2130         M          M
  Aug      7  2100         M          M
  Aug      7  2030         M          M
  Aug      7  2000         M          M
  Aug      7  1930         M          M
  Aug      7  1900         M          M
  Aug      7  1830         M          M
  Aug      7  1800         M          M
  Aug      7  1730         M          M
  Aug      7  1700         M          M
  Aug      7  1630         M          M
  Aug      7  1600         M          M
  Aug      7  1530         M          M
  Aug      7  1500         M          M
  Aug      7  1430         M          M
  Aug      7  1400         M          M
  Aug      7  1330         M          M
  Aug      7  1300         M          M
  Aug      7  1230         M          M
  Aug      7  1200         M          M
  Aug      7  1130         M          M
  Aug      7  1100         M          M
  Aug      7  1030         M          M
  Aug      7  1000         M          M
  Aug      7   930         M          M
  Aug      7   900         M          M
  Aug      7   830         M          M
  Aug      7   800         M          M
  Aug      7   730         M          M
  Aug      7   700         M          M
  Aug      7   630         M          M
  Aug      7   600         M          M
  Aug      7   530         M          M
  Aug      7   500         M          M
  Aug      7   430         M          M
  Aug      7   400    114182    6200.76
  Aug      7   330    114182    6200.76
  Aug      7   300    114182    6200.76
  Aug      7   230    114182    6200.76
  Aug      7   200    114182    6200.76
  Aug      7   130    114182    6200.76
  Aug      7   100    114182    6200.76
  Aug      7    30    114182    6200.76
  Aug      7     0    114182    6200.76
  Aug      6  2330    114182    6200.76
  Aug      6  2300    114182    6200.76
  Aug      6  2230    114182    6200.76
  Aug      6  2200    114182    6200.76
  Aug      6  2130    114182    6200.76
  Aug      6  2100    114182    6200.76
  Aug      6  2030    114182    6200.76
  Aug      6  2000    114182    6200.76
  Aug      6  1930    114182    6200.76
  Aug      6  1900    114182    6200.76
  Aug      6  1830    114150    6200.75
  Aug      6  1800    114182    6200.76
  Aug      6  1730    114150    6200.75
  Aug      6  1700    114182    6200.76
  Aug      6  1630    114150    6200.75
  Aug      6  1600    114182    6200.76
  Aug      6  1530    114119    6200.74
  Aug      6  1500    114215    6200.77
  Aug      6  1430    114150    6200.75
  Aug      6  1400    114150    6200.75
  Aug      6  1330    114119    6200.74
  Aug      6  1300    114182    6200.76
  Aug      6  1230    114182    6200.76
  Aug      6  1200    114182    6200.76
  Aug      6  1130    114182    6200.76
  Aug      6  1100    114182    6200.76
  Aug      6  1030    114182    6200.76
  Aug      6  1000    114182    6200.76
  Aug      6   930    114182    6200.76
  Aug      6   900    114215    6200.77
  Aug      6   830    114215    6200.77
  Aug      6   800    114215    6200.77
  Aug      6   730    114215    6200.77
  Aug      6   700    114215    6200.77
  Aug      6   630         M    6400.77
  Aug      6   600         M    6400.77
  Aug      6   530         M    6400.77
  Aug      6   500         M    6400.77
  Aug      6   430         M    6400.78
  Aug      6   400         M    6400.78
  Aug      6   330         M    6400.78
  Aug      6   300         M    6400.79
  Aug      6   230         M    6400.79
  Aug      6   200         M    6400.79
  Aug      6   130         M    6400.79
  Aug      6   100         M    6400.79
  Aug      6    30         M    6400.80
  Aug      6     0         M    6400.80
  Aug      5  2330         M    6400.80
  Aug      5  2300         M    6400.80
  Aug      5  2230         M    6400.81
  Aug      5  2200         M    6400.80
  Aug      5  2130         M    6400.81
  Aug      5  2100         M    6400.80
  Aug      5  2030         M    6400.81
  Aug      5  2000         M    6400.81
  Aug      5  1930         M    6400.82
  Aug      5  1900         M    6400.82
  Aug      5  1830         M    6400.82
  Aug      5  1800         M    6400.81
  Aug      5  1730         M    6400.82
  Aug      5  1700         M    6400.82
  Aug      5  1630         M    6400.83
  Aug      5  1600         M    6400.83
  Aug      5  1530         M    6400.83
  Aug      5  1500         M    6400.83
  Aug      5  1430         M    6400.82
  Aug      5  1400         M    6400.82
  Aug      5  1330         M    6400.82
  Aug      5  1300         M    6400.82
  Aug      5  1230         M    6400.82
  Aug      5  1200         M    6400.82
  Aug      5  1130         M    6400.82
  Aug      5  1100         M    6400.83
  Aug      5  1030    114374    6200.82
  Aug      5  1000         M          M
  Aug      5   930         M          M
  Aug      5   900         M          M
  Aug      5   830         M          M
  Aug      5   800         M          M
  Aug      5   730         M          M
  Aug      5   700         M          M
  Aug      5   630         M          M
  Aug      5   600         M          M
  Aug      5   530         M          M
  Aug      5   500         M          M
  Aug      5   430         M          M
  Aug      5   400         M          M
  Aug      5   330         M          M
  Aug      5   300         M          M
  Aug      5   230         M          M
  Aug      5   200         M          M
  Aug      5   130         M          M
  Aug      5   100         M          M
  Aug      5    30         M          M
  Aug      5     0         M          M
  Aug      4  2330         M          M
  Aug      4  2300         M          M
  Aug      4  2230         M          M
  Aug      4  2200         M          M
  Aug      4  2130         M          M
  Aug      4  2100         M          M
  Aug      4  2030         M          M
  Aug      4  2000         M          M
  Aug      4  1930         M          M
  Aug      4  1900         M          M
  Aug      4  1830         M          M
  Aug      4  1800         M          M
  Aug      4  1730         M          M
  Aug      4  1700         M          M
  Aug      4  1630         M          M
  Aug      4  1600         M          M
  Aug      4  1530         M          M
  Aug      4  1500         M          M
  Aug      4  1430         M          M
  Aug      4  1400         M          M
  Aug      4  1330         M          M
  Aug      4  1300         M          M
  Aug      4  1230         M          M
  Aug      4  1200         M          M
  Aug      4  1130         M          M
  Aug      4  1100         M          M
  Aug      4  1030         M          M
  Aug      4  1000         M          M
  Aug      4   930         M          M
  Aug      4   900         M          M
  Aug      4   830         M          M
  Aug      4   800         M          M
  Aug      4   730         M          M
  Aug      4   700         M          M
  Aug      4   630         M          M
  Aug      4   600         M          M
  Aug      4   530         M          M
  Aug      4   500         M          M
  Aug      4   430         M          M
  Aug      4   400         M          M
  Aug      4   330         M          M
  Aug      4   300         M          M
  Aug      4   230         M          M
  Aug      4   200         M          M
  Aug      4   130         M          M
  Aug      4   100         M          M
  Aug      4    30         M          M
  Aug      4     0         M          M
  Aug      3  2330         M          M
  Aug      3  2300         M          M
  Aug      3  2230         M          M
  Aug      3  2200         M          M
  Aug      3  2130         M          M
  Aug      3  2100         M          M
  Aug      3  2030         M          M
  Aug      3  2000         M          M
  Aug      3  1930         M          M
  Aug      3  1900         M          M
  Aug      3  1830         M          M
  Aug      3  1800         M          M
  Aug      3  1730         M          M
  Aug      3  1700         M          M
  Aug      3  1630         M          M
  Aug      3  1600    114215    6200.77
  Aug      3  1530    114246    6200.78
  Aug      3  1500    114246    6200.78
  Aug      3  1430    114246    6200.78
  Aug      3  1400    114279    6200.79
  Aug      3  1330    114279    6200.79
  Aug      3  1300    114310    6200.80
  Aug      3  1230    114310    6200.80
  Aug      3  1200    114310    6200.80
  Aug      3  1130    114310    6200.80
  Aug      3  1100    114310    6200.80
  Aug      3  1030    114310    6200.80
  Aug      3  1000    114343    6200.81
  Aug      3   930    114343    6200.81
  Aug      3   900    114374    6200.82
  Aug      3   830    114407    6200.83
  Aug      3   800    114407    6200.83
  Aug      3   730    114407    6200.83
  Aug      3   700    114407    6200.83
  Aug      3   630    114438    6200.84
  Aug      3   600    114438    6200.84
  Aug      3   530    114438    6200.84
  Aug      3   500    114438    6200.84
  Aug      3   430    114471    6200.85
  Aug      3   400    114471    6200.85
  Aug      3   330    114471    6200.85
  Aug      3   300    114471    6200.85
  Aug      3   230    114471    6200.85
  Aug      3   200    114503    6200.86
  Aug      3   130    114471    6200.85
  Aug      3   100    114503    6200.86
  Aug      3    30    114503    6200.86
  Aug      3     0    114503    6200.86
  Aug      2  2330    114503    6200.86
  Aug      2  2300    114503    6200.86
  Aug      2  2230    114503    6200.86
  Aug      2  2200    114567    6200.88
  Aug      2  2130    114503    6200.86
  Aug      2  2100    114535    6200.87
  Aug      2  2030    114535    6200.87
  Aug      2  2000    114567    6200.88
  Aug      2  1930    114535    6200.87
  Aug      2  1900    114567    6200.88
  Aug      2  1830    114567    6200.88
  Aug      2  1800    114600    6200.89
  Aug      2  1730    114567    6200.88
  Aug      2  1700    114600    6200.89
  Aug      2  1630    114664    6200.91
  Aug      2  1600    114664    6200.91
  Aug      2  1530    114664    6200.91
  Aug      2  1500    114664    6200.91
  Aug      2  1430    114664    6200.91
  Aug      2  1400    114664    6200.91
  Aug      2  1330    114695    6200.92
  Aug      2  1300    114695    6200.92
  Aug      2  1230    114728    6200.93
  Aug      2  1200    114728    6200.93
  Aug      2  1130    114760    6200.94
  Aug      2  1100    114760    6200.94
  Aug      2  1030    114760    6200.94
  Aug      2  1000    114760    6200.94
  Aug      2   930    114760    6200.94
  Aug      2   900    114760    6200.94
  Aug      2   830    114824    6200.96
  Aug      2   800    114824    6200.96
  Aug      2   730    114824    6200.96
  Aug      2   700    114824    6200.96
  Aug      2   630    114824    6200.96
  Aug      2   600    114824    6200.96
  Aug      2   530    114824    6200.96
  Aug      2   500    114824    6200.96
  Aug      2   430    114824    6200.96
  Aug      2   400    114857    6200.97
  Aug      2   330    114857    6200.97
  Aug      2   300    114857    6200.97
  Aug      2   230    114857    6200.97
  Aug      2   200    114888    6200.98
  Aug      2   130    114888    6200.98
  Aug      2   100    114888    6200.98
  Aug      2    30    114921    6200.99
  Aug      2     0    114888    6200.98
  Aug      1  2330    114921    6200.99
  Aug      1  2300    114921    6200.99
  Aug      1  2230    114921    6200.99
  Aug      1  2200    114921    6200.99
  Aug      1  2130    114921    6200.99
  Aug      1  2100    114921    6200.99
  Aug      1  2030    114953    6201.00
  Aug      1  2000    114921    6200.99
  Aug      1  1930    114953    6201.00
  Aug      1  1900    114953    6201.00
  Aug      1  1830    114953    6201.00
  Aug      1  1800    114984    6201.01
  Aug      1  1730    115017    6201.02
  Aug      1  1700    115017    6201.02
  Aug      1  1630    115017    6201.02
  Aug      1  1600    115017    6201.02
  Aug      1  1530    115017    6201.02
  Aug      1  1500    115048    6201.03
  Aug      1  1430    115017    6201.02
  Aug      1  1400    115048    6201.03
  Aug      1  1330    115081    6201.04
  Aug      1  1300    115113    6201.05
  Aug      1  1230    115113    6201.05
  Aug      1  1200    115146    6201.06
  Aug      1  1130    115146    6201.06
  Aug      1  1100    115146    6201.06
  Aug      1  1030    115146    6201.06
  Aug      1  1000    115177    6201.07
  Aug      1   930    115146    6201.06
  Aug      1   900    115177    6201.07
  Aug      1   830    115177    6201.07
  Aug      1   800    115210    6201.08
  Aug      1   730    115210    6201.08
  Aug      1   700    115241    6201.09
  Aug      1   630    115210    6201.08
  Aug      1   600    115241    6201.09
  Aug      1   530    115210    6201.08
  Aug      1   500    115241    6201.09
  Aug      1   430    115241    6201.09
  Aug      1   400    115274    6201.10
  Aug      1   330    115274    6201.10
  Aug      1   300    115274    6201.10
  Aug      1   230    115274    6201.10
  Aug      1   200    115274    6201.10
  Aug      1   130    115306    6201.11
  Aug      1   100    115274    6201.10
  Aug      1    30    115306    6201.11
  Aug      1     0    115306    6201.11
  July    31  2330    115306    6201.11
  July    31  2300    115306    6201.11
  July    31  2230    115339    6201.12
  July    31  2200    115306    6201.11
  July    31  2130    115339    6201.12
  July    31  2100    115339    6201.12
  July    31  2030    115339    6201.12
  July    31  2000    115339    6201.12
  July    31  1930    115339    6201.12
  July    31  1900    115339    6201.12
  July    31  1830    115339    6201.12
  July    31  1800    115306    6201.11
  July    31  1730    115339    6201.12
  July    31  1700    115339    6201.12
  July    31  1630    115274    6201.10
  July    31  1600    115339    6201.12
  July    31  1530    115306    6201.11
  July    31  1500    115306    6201.11
  July    31  1430    115274    6201.10
  July    31  1400    115274    6201.10
  July    31  1330    115274    6201.10
  July    31  1300    115274    6201.10
  July    31  1230    115274    6201.10
  July    31  1200    115274    6201.10
  July    31  1130    115241    6201.09
  July    31  1100    115241    6201.09
  July    31  1030    115241    6201.09
  July    31  1000    115241    6201.09
  July    31   930    115210    6201.08
  July    31   900    115210    6201.08
  July    31   830    115177    6201.07
  July    31   800    115177    6201.07
  July    31   730    115177    6201.07
  July    31   700    115177    6201.07
  July    31   630    115177    6201.07
  July    31   600    115146    6201.06
  July    31   530    115113    6201.05
  July    31   500    115113    6201.05
  July    31   430    115113    6201.05
  July    31   400    115113    6201.05
  July    31   330    115113    6201.05
  July    31   300    115081    6201.04
  July    31   230    115081    6201.04
  July    31   200    115048    6201.03
  July    31   130    115048    6201.03
  July    31   100    115017    6201.02
  July    31    30    115017    6201.02
  July    31     0    114984    6201.01
  July    30  2330    114953    6201.00
  July    30  2300    114921    6200.99
  July    30  2230    114921    6200.99
  July    30  2200    114921    6200.99
  July    30  2130    114921    6200.99
  July    30  2100    114921    6200.99
  July    30  2030    114921    6200.99
  July    30  2000    114857    6200.97
  July    30  1930    114857    6200.97
  July    30  1900    114824    6200.96
  July    30  1830    114824    6200.96
  July    30  1800    114824    6200.96
  July    30  1730    114793    6200.95
  July    30  1700    114793    6200.95
  July    30  1630    114760    6200.94
  July    30  1600    114760    6200.94
  July    30  1530    114760    6200.94
  July    30  1500    114728    6200.93
  July    30  1430    114695    6200.92
  July    30  1400    114664    6200.91
  July    30  1330    114664    6200.91
  July    30  1300    114664    6200.91
  July    30  1230    114664    6200.91
  July    30  1200    114631    6200.90
  July    30  1130    114600    6200.89
  July    30  1100    114600    6200.89
  July    30  1030    114567    6200.88
  July    30  1000    114567    6200.88
  July    30   930    114567    6200.88
  July    30   900    114567    6200.88
  July    30   830    114567    6200.88
  July    30   800    114567    6200.88
  July    30   730    114567    6200.88
  July    30   700    114535    6200.87
  July    30   630    114535    6200.87
  July    30   600    114503    6200.86
  July    30   530    114503    6200.86
  July    30   500    114503    6200.86
  July    30   430    114471    6200.85
  July    30   400    114471    6200.85
  July    30   330    114438    6200.84
  July    30   300    114407    6200.83
  July    30   230    114407    6200.83
  July    30   200    114407    6200.83
  July    30   130    114374    6200.82
  July    30   100    114374    6200.82
  July    30    30    114343    6200.81
  July    30     0    114310    6200.80
  July    29  2330    114310    6200.80
  July    29  2300    114310    6200.80
  July    29  2230    114246    6200.78
  July    29  2200    114246    6200.78
  July    29  2130    114246    6200.78
  July    29  2100    114215    6200.77
  July    29  2030    114215    6200.77
  July    29  2000    114215    6200.77
  July    29  1930    114182    6200.76
  July    29  1900    114182    6200.76
  July    29  1830    114182    6200.76
  July    29  1800    114182    6200.76
  July    29  1730    114182    6200.76
  July    29  1700    114182    6200.76
  July    29  1630    114182    6200.76
  July    29  1600    114182    6200.76
  July    29  1530    114182    6200.76
  July    29  1500    114182    6200.76
  July    29  1430    114182    6200.76
  July    29  1400    114182    6200.76
  July    29  1330    114182    6200.76
  July    29  1300    114182    6200.76
  July    29  1230    114182    6200.76
  July    29  1200    114182    6200.76
  July    29  1130    114182    6200.76
  July    29  1100    114182    6200.76
  July    29  1030    114182    6200.76
  July    29  1000    114182    6200.76
  July    29   930    114182    6200.76
  July    29   900    114182    6200.76
  July    29   830    114182    6200.76
  July    29   800    114182    6200.76
  July    29   730    114182    6200.76
  July    29   700    114182    6200.76
  July    29   630    114182    6200.76
  July    29   600    114182    6200.76
  July    29   530    114182    6200.76
  July    29   500    114182    6200.76
  July    29   430    114182    6200.76
  July    29   400    114182    6200.76
  July    29   330    114182    6200.76
  July    29   300    114150    6200.75
  July    29   230    114150    6200.75
  July    29   200    114150    6200.75
  July    29   130    114150    6200.75
  July    29   100    114150    6200.75
  July    29    30    114150    6200.75
  July    29     0    114150    6200.75
  July    28  2330    114150    6200.75
  July    28  2300    114150    6200.75
  July    28  2230    114150    6200.75
  July    28  2200    114150    6200.75
  July    28  2130    114150    6200.75
  July    28  2100    114150    6200.75
  July    28  2030    114150    6200.75
  July    28  2000    114150    6200.75
  July    28  1930    114150    6200.75
  July    28  1900    114150    6200.75
  July    28  1830    114150    6200.75
  July    28  1800    114150    6200.75
  July    28  1730    114150    6200.75
  July    28  1700    114150    6200.75
  July    28  1630    114150    6200.75
  July    28  1600    114150    6200.75
  July    28  1530    114150    6200.75
  July    28  1500    114150    6200.75
  July    28  1430    114150    6200.75
  July    28  1400    114182    6200.76
  July    28  1330    114182    6200.76
  July    28  1300    114182    6200.76
  July    28  1230    114182    6200.76
  July    28  1200    114182    6200.76
  July    28  1130    114182    6200.76
  July    28  1100    114182    6200.76
  July    28  1030    114182    6200.76
  July    28  1000    114182    6200.76
  July    28   930    114182    6200.76
  July    28   900    114182    6200.76
  July    28   830    114182    6200.76
  July    28   800    114182    6200.76
  July    28   730    114215    6200.77
  July    28   700    114215    6200.77
  July    28   630    114343    6200.81
  July    28   600    114343    6200.81
  July    28   530    114343    6200.81
  July    28   500    114343    6200.81
  July    28   430    114343    6200.81
  July    28   400    114343    6200.81
  July    28   330    114343    6200.81
  July    28   300    114343    6200.81
  July    28   230    114343    6200.81
  July    28   200    114343    6200.81
  July    28   130    114343    6200.81
  July    28   100    114343    6200.81
  July    28    30    114343    6200.81
  July    28     0    114343    6200.81
  July    27  2330    114343    6200.81
  July    27  2300    114343    6200.81
  July    27  2230    114343    6200.81
  July    27  2200    114343    6200.81
  July    27  2130    114343    6200.81
  July    27  2100    114343    6200.81
  July    27  2030    114374    6200.82
  July    27  2000    114374    6200.82
  July    27  1930    114374    6200.82
  July    27  1900    114407    6200.83
  July    27  1830    114407    6200.83
  July    27  1800    114407    6200.83
  July    27  1730    114407    6200.83
  July    27  1700    114407    6200.83
  July    27  1630    114438    6200.84
  July    27  1600    114438    6200.84
  July    27  1530    114438    6200.84
  July    27  1500    114438    6200.84
  July    27  1430    114438    6200.84
  July    27  1400    114438    6200.84
  July    27  1330    114438    6200.84
  July    27  1300    114438    6200.84
  July    27  1230    114471    6200.85
  July    27  1200    114471    6200.85
  July    27  1130    114471    6200.85
  July    27  1100    114503    6200.86
  July    27  1030    114535    6200.87
  July    27  1000    114535    6200.87
  July    27   930    114535    6200.87
  July    27   900    114535    6200.87
  July    27   830    114535    6200.87
  July    27   800    114535    6200.87
  July    27   730    114535    6200.87
  July    27   700    114567    6200.88
  July    27   630    114567    6200.88
  July    27   600    114567    6200.88
  July    27   530    114567    6200.88
  July    27   500    114567    6200.88
  July    27   430    114567    6200.88
  July    27   400    114600    6200.89
  July    27   330    114567    6200.88
  July    27   300    114600    6200.89
  July    27   230    114567    6200.88
  July    27   200    114631    6200.90
  July    27   130    114600    6200.89
  July    27   100    114631    6200.90
  July    27    30    114631    6200.90
  July    27     0    114695    6200.92
  July    26  2330    114631    6200.90
  July    26  2300    114695    6200.92
  July    26  2230    114631    6200.90
  July    26  2200    114695    6200.92
  July    26  2130    114695    6200.92
  July    26  2100    114695    6200.92
  July    26  2030    114664    6200.91
  July    26  2000    114695    6200.92
  July    26  1930    114695    6200.92
  July    26  1900    114695    6200.92
  July    26  1830    114695    6200.92
  July    26  1800    114695    6200.92
  July    26  1730    114695    6200.92
  July    26  1700    114695    6200.92
  July    26  1630    114695    6200.92
  July    26  1600    114695    6200.92
  July    26  1530    114728    6200.93
  July    26  1500    114728    6200.93
  July    26  1430    114760    6200.94
  July    26  1400    114760    6200.94
  July    26  1330    114760    6200.94
  July    26  1300    114793    6200.95
  July    26  1230    114793    6200.95
  July    26  1200    114793    6200.95
  July    26  1130    114793    6200.95
  July    26  1100    114793    6200.95
  July    26  1030    114824    6200.96
  July    26  1000    114824    6200.96
  July    26   930    114857    6200.97
  July    26   900    114857    6200.97
  July    26   830    114888    6200.98
  July    26   800    114888    6200.98
  July    26   730    114888    6200.98
  July    26   700    114888    6200.98
  July    26   630    114888    6200.98
  July    26   600    114888    6200.98
  July    26   530    114953    6201.00
  July    26   500    114953    6201.00
  July    26   430    114984    6201.01
  July    26   400    114984    6201.01
  July    26   330    115017    6201.02
  July    26   300    115017    6201.02
  July    26   230    115048    6201.03
  July    26   200    115048    6201.03
  July    26   130    115048    6201.03
  July    26   100    115081    6201.04
  July    26    30    115081    6201.04
  July    26     0    115146    6201.06
  July    25  2330    115146    6201.06
  July    25  2300    115146    6201.06
  July    25  2230    115146    6201.06
  July    25  2200    115177    6201.07
  July    25  2130    115177    6201.07
  July    25  2100    115210    6201.08
  July    25  2030    115210    6201.08
  July    25  2000    115241    6201.09
  July    25  1930    115241    6201.09
  July    25  1900    115274    6201.10
  July    25  1830    115306    6201.11
  July    25  1800    115306    6201.11
  July    25  1730    115370    6201.13
  July    25  1700    115339    6201.12
  July    25  1630    115435    6201.15
  July    25  1600    115435    6201.15
  July    25  1530    115403    6201.14
  July    25  1500    115468    6201.16
  July    25  1430    115468    6201.16
  July    25  1400    115435    6201.15
  July    25  1330    115468    6201.16
  July    25  1300    115435    6201.15
  July    25  1230    115499    6201.17
  July    25  1200    115499    6201.17
  July    25  1130    115532    6201.18
  July    25  1100    115564    6201.19
  July    25  1030    115564    6201.19
  July    25  1000    115564    6201.19
  July    25   930    115564    6201.19
  July    25   900    115628    6201.21
  July    25   830    115661    6201.22
  July    25   800    115661    6201.22
  July    25   730    115661    6201.22
  July    25   700    115693    6201.23
  July    25   630    115726    6201.24
  July    25   600    115726    6201.24
  July    25   530    115726    6201.24
  July    25   500    115757    6201.25
  July    25   430    115757    6201.25
  July    25   400    115757    6201.25
  July    25   330    115789    6201.26
  July    25   300    115822    6201.27
  July    25   230    115822    6201.27
  July    25   200    115822    6201.27
  July    25   130    115822    6201.27
  July    25   100    115853    6201.28
  July    25    30    115853    6201.28
  July    25     0    115887    6201.29
  July    24  2330    115853    6201.28
  July    24  2300    115887    6201.29
  July    24  2230         M          M
  July    24  2200         M          M
  July    24  2130         M          M
  July    24  2100         M          M
  July    24  2030         M          M
  July    24  2000         M          M
  July    24  1930         M          M
  July    24  1900         M          M
  July    24  1830         M          M
  July    24  1800         M          M
  July    24  1730         M          M
  July    24  1700         M          M
  July    24  1630         M          M
  July    24  1600         M          M
  July    24  1530         M          M
  July    24  1500         M          M
  July    24  1430         M          M
  July    24  1400         M          M
  July    24  1330         M          M
  July    24  1300         M          M
  July    24  1230         M          M
  July    24  1200         M          M
  July    24  1130         M          M
  July    24  1100         M          M
  July    24  1030         M          M
  July    24  1000         M          M
  July    24   930         M          M
  July    24   900         M          M
  July    24   830         M          M
  July    24   800         M          M
  July    24   730         M          M
  July    24   700         M          M
  July    24   630         M          M
  July    24   600         M          M
  July    24   530         M          M
  July    24   500         M          M
  July    24   430         M          M
  July    24   400    115822    6201.27
  July    24   330    115822    6201.27
  July    24   300    115789    6201.26
  July    24   230    115822    6201.27
  July    24   200    115822    6201.27
  July    24   130    115822    6201.27
  July    24   100    115822    6201.27
  July    24    30    115822    6201.27
  July    24     0    115822    6201.27
  July    23  2330    115822    6201.27
  July    23  2300    115822    6201.27
  July    23  2230    115822    6201.27
  July    23  2200    115822    6201.27
  July    23  2130    115822    6201.27
  July    23  2100    115822    6201.27
  July    23  2030    115789    6201.26
  July    23  2000    115822    6201.27
  July    23  1930    115822    6201.27
  July    23  1900    115822    6201.27
  July    23  1830         M          M
  July    23  1800         M          M
  July    23  1730         M          M
  July    23  1700         M          M
  July    23  1630         M          M
  July    23  1600    115822    6201.27
  July    23  1530    115822    6201.27
  July    23  1500    115822    6201.27
  July    23  1430    115822    6201.27
  July    23  1400    115853    6201.28
  July    23  1330    115822    6201.27
  July    23  1300    115822    6201.27
  July    23  1230    115822    6201.27
  July    23  1200    115822    6201.27
  July    23  1130    115822    6201.27
  July    23  1100    115822    6201.27
  July    23  1030    115822    6201.27
  July    23  1000    115822    6201.27
  July    23   930    115822    6201.27
  July    23   900    115822    6201.27
  July    23   830    115822    6201.27
  July    23   800    115822    6201.27
  July    23   730    115822    6201.27
  July    23   700    115822    6201.27
  July    23   630    115822    6201.27
  July    23   600    115822    6201.27
  July    23   530    115822    6201.27
  July    23   500    115822    6201.27
  July    23   430    115822    6201.27
  July    23   400    115822    6201.27
  July    23   330    115822    6201.27
  July    23   300    115822    6201.27
  July    23   230         M          M
  July    23   200         M          M
  July    23   130         M          M
  July    23   100         M          M
  July    23    30         M          M
  July    23     0         M          M
  July    22  2330         M          M
  July    22  2300         M          M
  July    22  2230         M          M
  July    22  2200         M          M
  July    22  2130         M          M
  July    22  2100         M          M
  July    22  2030         M          M
  July    22  2000    115918    6201.30
  July    22  1930    115918    6201.30
  July    22  1900    115918    6201.30
  July    22  1830    115951    6201.31
  July    22  1800    115983    6201.32
  July    22  1730    116016    6201.33
  July    22  1700    116016    6201.33
  July    22  1630    116016    6201.33
  July    22  1600    116016    6201.33
  July    22  1530    116081    6201.35
  July    22  1500    116081    6201.35
  July    22  1430    116112    6201.36
  July    22  1400    116112    6201.36
  July    22  1330    116145    6201.37
  July    22  1300    116145    6201.37
  July    22  1230    116177    6201.38
  July    22  1200    116177    6201.38
  July    22  1130    116177    6201.38
  July    22  1100    116210    6201.39
  July    22  1030    116210    6201.39
  July    22  1000    116241    6201.40
  July    22   930    116275    6201.41
  July    22   900    116275    6201.41
  July    22   830    116275    6201.41
  July    22   800    116306    6201.42
  July    22   730    116306    6201.42
  July    22   700    116339    6201.43
  July    22   630    116371    6201.44
  July    22   600    116371    6201.44
  July    22   530    116371    6201.44
  July    22   500    116371    6201.44
  July    22   430    116371    6201.44
  July    22   400    116371    6201.44
  July    22   330    116404    6201.45
  July    22   300    116436    6201.46
  July    22   230    116436    6201.46
  July    22   200    116469    6201.47
  July    22   130    116469    6201.47
  July    22   100    116501    6201.48
  July    22    30    116501    6201.48
  July    22     0    116534    6201.49
  July    21  2330    116534    6201.49
  July    21  2300    116565    6201.50
  July    21  2230    116565    6201.50
  July    21  2200    116662    6201.53
  July    21  2130    116630    6201.52
  July    21  2100    116662    6201.53
  July    21  2030    116630    6201.52
  July    21  2000    116695    6201.54
  July    21  1930    116727    6201.55
  July    21  1900    116662    6201.53
  July    21  1830    116695    6201.54
  July    21  1800    116760    6201.56
  July    21  1730    116695    6201.54
  July    21  1700    116760    6201.56
  July    21  1630    116727    6201.55
  July    21  1600    116727    6201.55
  July    21  1530    116792    6201.57
  July    21  1500    116760    6201.56
  July    21  1430    116792    6201.57
  July    21  1400    116825    6201.58
  July    21  1330    116857    6201.59
  July    21  1300    116857    6201.59
  July    21  1230    116890    6201.60
  July    21  1200    116890    6201.60
  July    21  1130    116921    6201.61
  July    21  1100    116921    6201.61
  July    21  1030    116955    6201.62
  July    21  1000    116986    6201.63
  July    21   930    116986    6201.63
  July    21   900    116986    6201.63
  July    21   830    116986    6201.63
  July    21   800    117051    6201.65
  July    21   730    117051    6201.65
  July    21   700    117051    6201.65
  July    21   630    117051    6201.65
  July    21   600    117085    6201.66
  July    21   530    117051    6201.65
  July    21   500    117085    6201.66
  July    21   430    117116    6201.67
  July    21   400    117116    6201.67
  July    21   330    117150    6201.68
  July    21   300    117150    6201.68
  July    21   230    117150    6201.68
  July    21   200    117150    6201.68
  July    21   130    117215    6201.70
  July    21   100    117215    6201.70
  July    21    30    117246    6201.71
  July    21     0    117246    6201.71
  July    20  2330    117246    6201.71
  July    20  2300    117246    6201.71
  July    20  2230    117280    6201.72
  July    20  2200    117246    6201.71
  July    20  2130    117312    6201.73
  July    20  2100    117246    6201.71
  July    20  2030    117312    6201.73
  July    20  2000    117312    6201.73
  July    20  1930    117312    6201.73
  July    20  1900    117312    6201.73
  July    20  1830    117377    6201.75
  July    20  1800    117345    6201.74
  July    20  1730    117408    6201.76
  July    20  1700    117408    6201.76
  July    20  1630    117408    6201.76
  July    20  1600    117408    6201.76
  July    20  1530    117345    6201.74
  July    20  1500    117408    6201.76
  July    20  1430    117408    6201.76
  July    20  1400    117507    6201.79
  July    20  1330    117539    6201.80
  July    20  1300    117572    6201.81
  July    20  1230    117604    6201.82
  July    20  1200    117604    6201.82
  July    20  1130    117604    6201.82
  July    20  1100    117637    6201.83
  July    20  1030    117637    6201.83
  July    20  1000    117637    6201.83
  July    20   930    117669    6201.84
  July    20   900    117669    6201.84
  July    20   830    117702    6201.85
  July    20   800    117702    6201.85
  July    20   730    117734    6201.86
  July    20   700    117734    6201.86
  July    20   630    117768    6201.87
  July    20   600    117768    6201.87
  July    20   530    117768    6201.87
  July    20   500    117768    6201.87
  July    20   430    117800    6201.88
  July    20   400    117800    6201.88
  July    20   330    117833    6201.89
  July    20   300    117833    6201.89
  July    20   230    117833    6201.89
  July    20   200    117865    6201.90
  July    20   130    117833    6201.89
  July    20   100    117865    6201.90
  July    20    30    117865    6201.90
  July    20     0    117865    6201.90
  July    19  2330    117865    6201.90
  July    19  2300    117930    6201.92
  July    19  2230    117930    6201.92
  July    19  2200    117930    6201.92
  July    19  2130    117964    6201.93
  July    19  2100    117964    6201.93
  July    19  2030    118029    6201.95
  July    19  2000    117964    6201.93
  July    19  1930    118126    6201.98
  July    19  1900    118094    6201.97
  July    19  1830    118061    6201.96
  July    19  1800    118094    6201.97
  July    19  1730    118094    6201.97
  July    19  1700    118126    6201.98
  July    19  1630    118126    6201.98
  July    19  1600    118160    6201.99
  July    19  1530    118160    6201.99
  July    19  1500    118192    6202.00
  July    19  1430    118192    6202.00
  July    19  1400    118192    6202.00
  July    19  1330    118223    6202.01
  July    19  1300    118257    6202.02
  July    19  1230    118257    6202.02
  July    19  1200    118289    6202.03
  July    19  1130    118289    6202.03
  July    19  1100    118289    6202.03
  July    19  1030    118322    6202.04
  July    19  1000    118354    6202.05
  July    19   930    118354    6202.05
  July    19   900    118354    6202.05
  July    19   830    118388    6202.06
  July    19   800    118388    6202.06
  July    19   730    118388    6202.06
  July    19   700    118420    6202.07
  July    19   630    118420    6202.07
  July    19   600    118453    6202.08
  July    19   530    118453    6202.08
  July    19   500    118485    6202.09
  July    19   430    118485    6202.09
  July    19   400    118485    6202.09
  July    19   330    118485    6202.09
  July    19   300    118519    6202.10
  July    19   230    118485    6202.09
  July    19   200    118519    6202.10
  July    19   130    118485    6202.09
  July    19   100    118551    6202.11
  July    19    30    118551    6202.11
  July    19     0    118551    6202.11
  July    18  2330    118551    6202.11
  July    18  2300    118650    6202.14
  July    18  2230    118616    6202.13
  July    18  2200    118650    6202.14
  July    18  2130    118650    6202.14
  July    18  2100    118650    6202.14
  July    18  2030    118715    6202.16
  July    18  2000    118747    6202.17
  July    18  1930    118747    6202.17
  July    18  1900    118747    6202.17
  July    18  1830    118747    6202.17
  July    18  1800    118747    6202.17
  July    18  1730    118813    6202.19
  July    18  1700    118813    6202.19
  July    18  1630    118813    6202.19
  July    18  1600    118813    6202.19
  July    18  1530    118847    6202.20
  July    18  1500    118813    6202.19
  July    18  1430    118879    6202.21
  July    18  1400    118879    6202.21
  July    18  1330    118879    6202.21
  July    18  1300    118912    6202.22
  July    18  1230    118944    6202.23
  July    18  1200    118944    6202.23
  July    18  1130    118978    6202.24
  July    18  1100    118978    6202.24
  July    18  1030    119010    6202.25
  July    18  1000    119010    6202.25
  July    18   930    119010    6202.25
  July    18   900    119042    6202.26
  July    18   830    119042    6202.26
  July    18   800    119042    6202.26
  July    18   730    119076    6202.27
  July    18   700    119076    6202.27
  July    18   630    119076    6202.27
  July    18   600    119076    6202.27
  July    18   530    119076    6202.27
  July    18   500    119108    6202.28
  July    18   430    119108    6202.28
  July    18   400    119108    6202.28
  July    18   330    119142    6202.29
  July    18   300    119142    6202.29
  July    18   230         M          M
  July    18   200         M          M
  July    18   130         M          M
  July    18   100         M          M
  July    18    30         M          M
  July    18     0    119174    6202.30
  July    17  2330    119142    6202.29
  July    17  2300    119174    6202.30
  July    17  2230    119174    6202.30
  July    17  2200    119174    6202.30
  July    17  2130    119142    6202.29
  July    17  2100    119174    6202.30
  July    17  2030    119174    6202.30
  July    17  2000    119174    6202.30
  July    17  1930    119174    6202.30
  July    17  1900    119174    6202.30
  July    17  1830    119142    6202.29
  July    17  1800    119174    6202.30
  July    17  1730    119142    6202.29
  July    17  1700    119142    6202.29
  July    17  1630    119108    6202.28
  July    17  1600    119108    6202.28
  July    17  1530    119174    6202.30
  July    17  1500    119076    6202.27
  July    17  1430    119010    6202.25
  July    17  1400    119010    6202.25
  July    17  1330    119010    6202.25
  July    17  1300    119010    6202.25
  July    17  1230    119010    6202.25
  July    17  1200    119010    6202.25
  July    17  1130    119010    6202.25
  July    17  1100    119010    6202.25
  July    17  1030    119010    6202.25
  July    17  1000    119010    6202.25
  July    17   930    118978    6202.24
  July    17   900    118978    6202.24
  July    17   830    118978    6202.24
  July    17   800    118978    6202.24
  July    17   730    118978    6202.24
  July    17   700    118978    6202.24
  July    17   630         M          M
  July    17   600         M          M
  July    17   530         M          M
  July    17   500         M          M
  July    17   430         M          M
  July    17   400         M          M
  July    17   330         M          M
  July    17   300         M          M
  July    17   230         M          M
  July    17   200         M          M
  July    17   130         M          M
  July    17   100         M          M
  July    17    30         M          M
  July    17     0         M          M
  July    16  2330         M          M
  July    16  2300         M          M
  July    16  2230         M          M
  July    16  2200         M          M
  July    16  2130         M          M
  July    16  2100         M          M
  July    16  2030         M          M
  July    16  2000         M          M
  July    16  1930         M          M
  July    16  1900         M          M
  July    16  1830         M          M
  July    16  1800         M          M
  July    16  1730         M          M
  July    16  1700         M          M
  July    16  1630         M          M
  July    16  1600         M          M
  July    16  1530         M          M
  July    16  1500         M          M
  July    16  1430         M          M
  July    16  1400         M          M
  July    16  1330         M          M
  July    16  1300         M          M
  July    16  1230         M          M
  July    16  1200         M          M
  July    16  1130         M          M
  July    16  1100         M          M
  July    16  1030         M          M
  July    16  1000         M          M
  July    16   930         M          M
  July    16   900         M          M
  July    16   830         M          M
  July    16   800         M          M
  July    16   730         M          M
  July    16   700         M          M
  July    16   630         M          M
  July    16   600         M          M
  July    16   530         M          M
  July    16   500         M          M
  July    16   430         M          M
  July    16   400         M          M
  July    16   330         M          M
  July    16   300         M          M
  July    16   230         M          M
  July    16   200         M          M
  July    16   130         M          M
  July    16   100         M          M
  July    16    30         M          M
  July    16     0         M          M
  July    15  2330         M          M
  July    15  2300         M          M
  July    15  2230         M          M
  July    15  2200         M          M
  July    15  2130         M          M
  July    15  2100         M          M
  July    15  2030         M          M
  July    15  2000    118420    6202.07
  July    15  1930    118388    6202.06
  July    15  1900    118388    6202.06
  July    15  1830         M          M
  July    15  1800         M          M
  July    15  1730         M          M
  July    15  1700         M          M
  July    15  1630         M          M
  July    15  1600         M          M
  July    15  1530         M          M
  July    15  1500         M          M
  July    15  1430         M          M
  July    15  1400         M          M
  July    15  1330         M          M
  July    15  1300         M          M
  July    15  1230         M          M
  July    15  1200    118485    6202.09
  July    15  1130    118485    6202.09
  July    15  1100    118485    6202.09
  July    15  1030         M          M
  July    15  1000         M          M
  July    15   930         M          M
  July    15   900         M          M
  July    15   830         M          M
  July    15   800    118551    6202.11
  July    15   730    118551    6202.11
  July    15   700    118551    6202.11
  July    15   630    118551    6202.11
  July    15   600    118551    6202.11
  July    15   530    118551    6202.11
  July    15   500    118551    6202.11
  July    15   430    118551    6202.11
  July    15   400    118551    6202.11
  July    15   330    118551    6202.11
  July    15   300    118551    6202.11
  July    15   230         M          M
  July    15   200         M          M
  July    15   130         M          M
  July    15   100         M          M
  July    15    30         M          M
  July    15     0    118551    6202.11
  July    14  2330    118551    6202.11
  July    14  2300    118551    6202.11
  July    14  2230    118616    6202.13
  July    14  2200    118584    6202.12
  July    14  2130    118584    6202.12
  July    14  2100    118584    6202.12
  July    14  2030    118584    6202.12
  July    14  2000    118584    6202.12
  July    14  1930    118616    6202.13
  July    14  1900    118616    6202.13
  July    14  1830    118650    6202.14
  July    14  1800    118584    6202.12
  July    14  1730    118584    6202.12
  July    14  1700    118584    6202.12
  July    14  1630    118584    6202.12
  July    14  1600    118616    6202.13
  July    14  1530    118584    6202.12
  July    14  1500    118650    6202.14
  July    14  1430    118650    6202.14
  July    14  1400    118650    6202.14
  July    14  1330    118650    6202.14
  July    14  1300    118650    6202.14
  July    14  1230    118650    6202.14
  July    14  1200    118650    6202.14
  July    14  1130    118650    6202.14
  July    14  1100    118650    6202.14
  July    14  1030    118650    6202.14
  July    14  1000    118650    6202.14
  July    14   930    118682    6202.15
  July    14   900    118682    6202.15
  July    14   830    118682    6202.15
  July    14   800    118682    6202.15
  July    14   730    118682    6202.15
  July    14   700    118682    6202.15
  July    14   630    118682    6202.15
  July    14   600    118682    6202.15
  July    14   530    118682    6202.15
  July    14   500    118682    6202.15
  July    14   430    118682    6202.15
  July    14   400    118682    6202.15
  July    14   330    118682    6202.15
  July    14   300    118682    6202.15
  July    14   230    118682    6202.15
  July    14   200    118682    6202.15
  July    14   130    118682    6202.15
  July    14   100    118682    6202.15
  July    14    30    118715    6202.16
  July    14     0    118682    6202.15
  July    13  2330    118682    6202.15
  July    13  2300    118682    6202.15
  July    13  2230    118682    6202.15
  July    13  2200    118682    6202.15
  July    13  2130    118682    6202.15
  July    13  2100    118682    6202.15
  July    13  2030    118650    6202.14
  July    13  2000    118682    6202.15
  July    13  1930    118682    6202.15
  July    13  1900    118682    6202.15
  July    13  1830    118650    6202.14
  July    13  1800    118682    6202.15
  July    13  1730    118682    6202.15
  July    13  1700    118650    6202.14
  July    13  1630    118682    6202.15
  July    13  1600    118650    6202.14
  July    13  1530    118650    6202.14
  July    13  1500    118682    6202.15
  July    13  1430    118682    6202.15
  July    13  1400    118682    6202.15
  July    13  1330    118453    6202.08
  July    13  1300    118650    6202.14
  July    13  1230    118682    6202.15
  July    13  1200    118715    6202.16
  July    13  1130    118715    6202.16
  July    13  1100    118715    6202.16
  July    13  1030    118715    6202.16
  July    13  1000    118715    6202.16
  July    13   930    118715    6202.16
  July    13   900    118715    6202.16
  July    13   830    118715    6202.16
  July    13   800    118715    6202.16
  July    13   730    118747    6202.17
  July    13   700    118715    6202.16
  July    13   630    118715    6202.16
  July    13   600    118715    6202.16
  July    13   530    118747    6202.17
  July    13   500    118715    6202.16
  July    13   430    118747    6202.17
  July    13   400    118715    6202.16
  July    13   330    118715    6202.16
  July    13   300    118715    6202.16
  July    13   230         M          M
  July    13   200         M          M
  July    13   130         M          M
  July    13   100         M          M
  July    13    30         M          M
  July    13     0    118747    6202.17
  July    12  2330    118747    6202.17
  July    12  2300    118715    6202.16
  July    12  2230    118715    6202.16
  July    12  2200    118715    6202.16
  July    12  2130    118715    6202.16
  July    12  2100    118682    6202.15
  July    12  2030    118747    6202.17
  July    12  2000    118747    6202.17
  July    12  1930    118682    6202.15
  July    12  1900    118715    6202.16
  July    12  1830    118650    6202.14
  July    12  1800    118747    6202.17
  July    12  1730    118584    6202.12
  July    12  1700    118715    6202.16
  July    12  1630    118781    6202.18
  July    12  1600    118747    6202.17
  July    12  1530    118847    6202.20
  July    12  1500    118781    6202.18
  July    12  1430    118781    6202.18
  July    12  1400    118747    6202.17
  July    12  1330    118747    6202.17
  July    12  1300    118747    6202.17
  July    12  1230    118747    6202.17
  July    12  1200    118747    6202.17
  July    12  1130    118747    6202.17
  July    12  1100    118747    6202.17
  July    12  1030    118747    6202.17
  July    12  1000    118747    6202.17
  July    12   930    118747    6202.17
  July    12   900    118747    6202.17
  July    12   830    118781    6202.18
  July    12   800    118781    6202.18
  July    12   730    118781    6202.18
  July    12   700    118781    6202.18
  July    12   630    118781    6202.18
  July    12   600    118781    6202.18
  July    12   530    118781    6202.18
  July    12   500    118781    6202.18
  July    12   430    118747    6202.17
  July    12   400    118781    6202.18
  July    12   330    118781    6202.18
  July    12   300    118781    6202.18
  July    12   230    118747    6202.17
  July    12   200    118781    6202.18
  July    12   130    118747    6202.17
  July    12   100    118781    6202.18
  July    12    30    118747    6202.17
  July    12     0    118747    6202.17
  July    11  2330    118747    6202.17
  July    11  2300    118747    6202.17
  July    11  2230    118781    6202.18
  July    11  2200    118747    6202.17
  July    11  2130    118747    6202.17
  July    11  2100    118747    6202.17
  July    11  2030    118747    6202.17
  July    11  2000    118747    6202.17
  July    11  1930    118781    6202.18
  July    11  1900    118747    6202.17
  July    11  1830    118813    6202.19
  July    11  1800    118813    6202.19
  July    11  1730    118781    6202.18
  July    11  1700    118781    6202.18
  July    11  1630    118781    6202.18
  July    11  1600    118747    6202.17
  July    11  1530    118781    6202.18
  July    11  1500    118781    6202.18
  July    11  1430    118781    6202.18
  July    11  1400    118781    6202.18
  July    11  1330    118781    6202.18
  July    11  1300    118781    6202.18
  July    11  1230    118781    6202.18
  July    11  1200    118781    6202.18
  July    11  1130    118781    6202.18
  July    11  1100    118781    6202.18
  July    11  1030    118781    6202.18
  July    11  1000    118781    6202.18
  July    11   930    118781    6202.18
  July    11   900    118781    6202.18
  July    11   830    118813    6202.19
  July    11   800    118781    6202.18
  July    11   730    118813    6202.19
  July    11   700    118813    6202.19
  July    11   630    118813    6202.19
  July    11   600    118813    6202.19
  July    11   530    118813    6202.19
  July    11   500    118781    6202.18
  July    11   430    118781    6202.18
  July    11   400    118781    6202.18
  July    11   330    118781    6202.18
  July    11   300    118781    6202.18
  July    11   230    118781    6202.18
  July    11   200    118781    6202.18
  July    11   130    118781    6202.18
  July    11   100    118781    6202.18
  July    11    30    118781    6202.18
  July    11     0    118781    6202.18
  July    10  2330    118781    6202.18
  July    10  2300    118747    6202.17
  July    10  2230    118747    6202.17
  July    10  2200    118747    6202.17
  July    10  2130    118715    6202.16
  July    10  2100    118682    6202.15
  July    10  2030    118682    6202.15
  July    10  2000    118682    6202.15
  July    10  1930    118650    6202.14
  July    10  1900    118650    6202.14
  July    10  1830    118650    6202.14
  July    10  1800    118650    6202.14
  July    10  1730    118584    6202.12
  July    10  1700    118650    6202.14
  July    10  1630    118584    6202.12
  July    10  1600    118584    6202.12
  July    10  1530    118551    6202.11
  July    10  1500    118551    6202.11
  July    10  1430    118551    6202.11
  July    10  1400    118551    6202.11
  July    10  1330    118551    6202.11
  July    10  1300    118485    6202.09
  July    10  1230    118485    6202.09
  July    10  1200    118453    6202.08
  July    10  1130    118388    6202.06
  July    10  1100    118388    6202.06
  July    10  1030    118388    6202.06
  July    10  1000    118388    6202.06
  July    10   930    118354    6202.05
  July    10   900    118354    6202.05
  July    10   830    118289    6202.03
  July    10   800    118289    6202.03
  July    10   730    118289    6202.03
  July    10   700    118289    6202.03
  July    10   630    118289    6202.03
  July    10   600    118289    6202.03
  July    10   530    118257    6202.02
  July    10   500    118223    6202.01
  July    10   430    118223    6202.01
  July    10   400    118192    6202.00
  July    10   330    118192    6202.00
  July    10   300    118192    6202.00
  July    10   230    118160    6201.99
  July    10   200    118126    6201.98
  July    10   130    118126    6201.98
  July    10   100    118094    6201.97
  July    10    30    118061    6201.96
  July    10     0    118061    6201.96
  July     9  2330    118061    6201.96
  July     9  2300    117995    6201.94
  July     9  2230    117995    6201.94
  July     9  2200    117964    6201.93
  July     9  2130    117964    6201.93
  July     9  2100    117930    6201.92
  July     9  2030    117930    6201.92
  July     9  2000    117930    6201.92
  July     9  1930    117930    6201.92
  July     9  1900    117930    6201.92
  July     9  1830    117930    6201.92
  July     9  1800    117898    6201.91
  July     9  1730    117898    6201.91
  July     9  1700    117800    6201.88
  July     9  1630    117833    6201.89
  July     9  1600    117833    6201.89
  July     9  1530    117800    6201.88
  July     9  1500    117833    6201.89
  July     9  1430    117800    6201.88
  July     9  1400    117800    6201.88
  July     9  1330    117734    6201.86
  July     9  1300    117768    6201.87
  July     9  1230    117702    6201.85
  July     9  1200    117702    6201.85
  July     9  1130    117669    6201.84
  July     9  1100    117669    6201.84
  July     9  1030    117637    6201.83
  July     9  1000    117637    6201.83
  July     9   930    117604    6201.82
  July     9   900    117604    6201.82
  July     9   830    117604    6201.82
  July     9   800    117604    6201.82
  July     9   730    117572    6201.81
  July     9   700    117539    6201.80
  July     9   630    117507    6201.79
  July     9   600    117507    6201.79
  July     9   530    117507    6201.79
  July     9   500    117507    6201.79
  July     9   430    117474    6201.78
  July     9   400    117442    6201.77
  July     9   330    117442    6201.77
  July     9   300    117442    6201.77
  July     9   230    117408    6201.76
  July     9   200    117408    6201.76
  July     9   130    117408    6201.76
  July     9   100    117345    6201.74
  July     9    30    117345    6201.74
  July     9     0    117312    6201.73
  July     8  2330    117345    6201.74
  July     8  2300    117312    6201.73
  July     8  2230    117312    6201.73
  July     8  2200    117280    6201.72
  July     8  2130    117312    6201.73
  July     8  2100    117312    6201.73
  July     8  2030    117312    6201.73
  July     8  2000    117312    6201.73
  July     8  1930    117345    6201.74
  July     8  1900    117345    6201.74
  July     8  1830    117345    6201.74
  July     8  1800    117345    6201.74
  July     8  1730    117345    6201.74
  July     8  1700    117345    6201.74
  July     8  1630    117408    6201.76
  July     8  1600    117377    6201.75
  July     8  1530    117312    6201.73
  July     8  1500    117312    6201.73
  July     8  1430    117312    6201.73
  July     8  1400    117312    6201.73
  July     8  1330    117312    6201.73
  July     8  1300    117312    6201.73
  July     8  1230    117345    6201.74
  July     8  1200    117312    6201.73
  July     8  1130    117345    6201.74
  July     8  1100    117345    6201.74
  July     8  1030    117345    6201.74
  July     8  1000    117345    6201.74
  July     8   930    117345    6201.74
  July     8   900    117345    6201.74
  July     8   830    117345    6201.74
  July     8   800    117345    6201.74
  July     8   730    117377    6201.75
  July     8   700    117377    6201.75
  July     8   630    117377    6201.75
  July     8   600    117377    6201.75
  July     8   530    117377    6201.75
  July     8   500    117377    6201.75
  July     8   430    117377    6201.75
  July     8   400    117408    6201.76
  July     8   330    117377    6201.75
  July     8   300    117377    6201.75
  July     8   230    117377    6201.75
  July     8   200    117377    6201.75
  July     8   130    117377    6201.75
  July     8   100    117377    6201.75
  July     8    30    117345    6201.74
  July     8     0    117377    6201.75
  July     7  2330    117377    6201.75
  July     7  2300    117377    6201.75
  July     7  2230    117345    6201.74
  July     7  2200    117377    6201.75
  July     7  2130    117345    6201.74
  July     7  2100    117377    6201.75
  July     7  2030    117345    6201.74
  July     7  2000    117345    6201.74
  July     7  1930    117345    6201.74
  July     7  1900    117345    6201.74
  July     7  1830    117408    6201.76
  July     7  1800    117377    6201.75
  July     7  1730    117408    6201.76
  July     7  1700    117345    6201.74
  July     7  1630    117408    6201.76
  July     7  1600    117377    6201.75
  July     7  1530    117442    6201.77
  July     7  1500    117377    6201.75
  July     7  1430    117408    6201.76
  July     7  1400    117377    6201.75
  July     7  1330    117408    6201.76
  July     7  1300    117408    6201.76
  July     7  1230    117408    6201.76
  July     7  1200    117408    6201.76
  July     7  1130    117408    6201.76
  July     7  1100    117408    6201.76
  July     7  1030    117408    6201.76
  July     7  1000    117408    6201.76
  July     7   930    117408    6201.76
  July     7   900    117408    6201.76
  July     7   830    117408    6201.76
  July     7   800    117408    6201.76
  July     7   730    117408    6201.76
  July     7   700    117408    6201.76
  July     7   630    117345    6201.74
  July     7   600    117345    6201.74
  July     7   530    117345    6201.74
  July     7   500    117345    6201.74
  July     7   430    117345    6201.74
  July     7   400    117345    6201.74
  July     7   330    117442    6201.77
  July     7   300    117377    6201.75
  July     7   230    117377    6201.75
  July     7   200    117345    6201.74
  July     7   130    117345    6201.74
  July     7   100    117345    6201.74
  July     7    30    117345    6201.74
  July     7     0    117345    6201.74
  July     6  2330    117345    6201.74
  July     6  2300    117345    6201.74
  July     6  2230    117345    6201.74
  July     6  2200    117345    6201.74
  July     6  2130    117345    6201.74
  July     6  2100    117345    6201.74
  July     6  2030    117345    6201.74
  July     6  2000    117345    6201.74
  July     6  1930    117377    6201.75
  July     6  1900    117377    6201.75
  July     6  1830    117377    6201.75
  July     6  1800    117345    6201.74
  July     6  1730    117408    6201.76
  July     6  1700    117377    6201.75
  July     6  1630    117377    6201.75
  July     6  1600    117377    6201.75
  July     6  1530    117377    6201.75
  July     6  1500    117377    6201.75
  July     6  1430    117345    6201.74
  July     6  1400    117345    6201.74
  July     6  1330    117377    6201.75
  July     6  1300    117377    6201.75
  July     6  1230    117377    6201.75
  July     6  1200    117377    6201.75
  July     6  1130    117377    6201.75
  July     6  1100    117377    6201.75
  July     6  1030    117377    6201.75
  July     6  1000    117377    6201.75
  July     6   930    117377    6201.75
  July     6   900    117408    6201.76
  July     6   830    117408    6201.76
  July     6   800    117408    6201.76
  July     6   730    117408    6201.76
  July     6   700    117408    6201.76
  July     6   630    117408    6201.76
  July     6   600    117442    6201.77
  July     6   530    117408    6201.76
  July     6   500    117442    6201.77
  July     6   430    117408    6201.76
  July     6   400    117442    6201.77
  July     6   330    117442    6201.77
  July     6   300    117442    6201.77
  July     6   230    117442    6201.77
  July     6   200    117442    6201.77
  July     6   130    117442    6201.77
  July     6   100    117442    6201.77
  July     6    30    117442    6201.77
  July     6     0    117408    6201.76
  July     5  2330    117442    6201.77
  July     5  2300    117408    6201.76
  July     5  2230    117442    6201.77
  July     5  2200    117442    6201.77
  July     5  2130    117442    6201.77
  July     5  2100    117442    6201.77
  July     5  2030    117442    6201.77
  July     5  2000    117442    6201.77
  July     5  1930    117442    6201.77
  July     5  1900    117442    6201.77
  July     5  1830    117474    6201.78
  July     5  1800    117474    6201.78
  July     5  1730    117442    6201.77
  July     5  1700    117442    6201.77
  July     5  1630    117474    6201.78
  July     5  1600    117442    6201.77
  July     5  1530    117507    6201.79
  July     5  1500    117474    6201.78
  July     5  1430    117442    6201.77
  July     5  1400    117442    6201.77
  July     5  1330    117442    6201.77
  July     5  1300    117442    6201.77
  July     5  1230    117474    6201.78
  July     5  1200    117474    6201.78
  July     5  1130    117474    6201.78
  July     5  1100    117474    6201.78
  July     5  1030         M          M
  July     5  1000         M          M
  July     5   930         M          M
  July     5   900         M          M
  July     5   830         M          M
  July     5   800    117507    6201.79
  July     5   730    117474    6201.78
  July     5   700    117507    6201.79
  July     5   630    117474    6201.78
  July     5   600    117507    6201.79
  July     5   530    117507    6201.79
  July     5   500    117539    6201.80
  July     5   430    117507    6201.79
  July     5   400    117539    6201.80
  July     5   330    117507    6201.79
  July     5   300    117539    6201.80
  July     5   230    117539    6201.80
  July     5   200    117539    6201.80
  July     5   130    117539    6201.80
  July     5   100    117539    6201.80
  July     5    30    117539    6201.80
  July     5     0    117539    6201.80
  July     4  2330    117539    6201.80
  July     4  2300    117539    6201.80
  July     4  2230    117539    6201.80
  July     4  2200    117507    6201.79
  July     4  2130    117539    6201.80
  July     4  2100    117507    6201.79
  July     4  2030    117539    6201.80
  July     4  2000    117507    6201.79
  July     4  1930    117539    6201.80
  July     4  1900    117507    6201.79
  July     4  1830    117572    6201.81
  July     4  1800    117507    6201.79
  July     4  1730    117572    6201.81
  July     4  1700    117539    6201.80
  July     4  1630    117572    6201.81
  July     4  1600    117539    6201.80
  July     4  1530    117539    6201.80
  July     4  1500    117507    6201.79
  July     4  1430    117507    6201.79
  July     4  1400    117572    6201.81
  July     4  1330    117539    6201.80
  July     4  1300    117539    6201.80
  July     4  1230    117572    6201.81
  July     4  1200    117539    6201.80
  July     4  1130    117539    6201.80
  July     4  1100    117539    6201.80
  July     4  1030    117539    6201.80
  July     4  1000    117539    6201.80
  July     4   930    117572    6201.81
  July     4   900    117572    6201.81
  July     4   830    117572    6201.81
  July     4   800    117572    6201.81
  July     4   730    117572    6201.81
  July     4   700    117572    6201.81
  July     4   630    117572    6201.81
  July     4   600    117572    6201.81
  July     4   530    117572    6201.81
  July     4   500    117572    6201.81
  July     4   430    117572    6201.81
  July     4   400    117572    6201.81
  July     4   330    117572    6201.81
  July     4   300    117572    6201.81
  July     4   230    117539    6201.80
  July     4   200    117539    6201.80
  July     4   130    117539    6201.80
  July     4   100    117539    6201.80
  July     4    30    117539    6201.80
  July     4     0    117539    6201.80
  July     3  2330    117539    6201.80
  July     3  2300    117507    6201.79
  July     3  2230    117539    6201.80
  July     3  2200    117474    6201.78
  July     3  2130    117474    6201.78
  July     3  2100    117474    6201.78
  July     3  2030    117474    6201.78
  July     3  2000    117474    6201.78
  July     3  1930    117474    6201.78
  July     3  1900    117474    6201.78
  July     3  1830    117474    6201.78
  July     3  1800    117442    6201.77
  July     3  1730    117442    6201.77
  July     3  1700    117442    6201.77
  July     3  1630    117442    6201.77
  July     3  1600    117442    6201.77
  July     3  1530    117442    6201.77
  July     3  1500    117345    6201.74
  July     3  1430    117345    6201.74
  July     3  1400    117312    6201.73
  July     3  1330    117345    6201.74
  July     3  1300    117345    6201.74
  July     3  1230    117345    6201.74
  July     3  1200    117280    6201.72
  July     3  1130    117280    6201.72
  July     3  1100    117280    6201.72
  July     3  1030    117246    6201.71
  July     3  1000    117246    6201.71
  July     3   930    117246    6201.71
  July     3   900    117246    6201.71
  July     3   830    117215    6201.70
  July     3   800    117181    6201.69
  July     3   730    117181    6201.69
  July     3   700    117181    6201.69
  July     3   630    117181    6201.69
  July     3   600    117116    6201.67
  July     3   530    117116    6201.67
  July     3   500    117116    6201.67
  July     3   430    117085    6201.66
  July     3   400    117085    6201.66
  July     3   330    117085    6201.66
  July     3   300    117085    6201.66
  July     3   230    117085    6201.66
  July     3   200    117020    6201.64
  July     3   130    116986    6201.63
  July     3   100    116986    6201.63
  July     3    30    116955    6201.62
  July     3     0    116955    6201.62
  July     2  2330    116921    6201.61
  July     2  2300    116955    6201.62
  July     2  2230    116921    6201.61
  July     2  2200    116921    6201.61
  July     2  2130    116921    6201.61
  July     2  2100    116890    6201.60
  July     2  2030    116890    6201.60
  July     2  2000    116825    6201.58
  July     2  1930    116825    6201.58
  July     2  1900    116857    6201.59
  July     2  1830    116760    6201.56
  July     2  1800    116792    6201.57
  July     2  1730    116760    6201.56
  July     2  1700    116760    6201.56
  July     2  1630    116695    6201.54
  July     2  1600    116695    6201.54
  July     2  1530    116630    6201.52
  July     2  1500    116695    6201.54
  July     2  1430    116662    6201.53
  July     2  1400    116662    6201.53
  July     2  1330    116630    6201.52
  July     2  1300    116630    6201.52
  July     2  1230    116597    6201.51
  July     2  1200    116565    6201.50
  July     2  1130    116565    6201.50
  July     2  1100    116534    6201.49
  July     2  1030    116534    6201.49
  July     2  1000    116534    6201.49
  July     2   930    116501    6201.48
  July     2   900    116469    6201.47
  July     2   830    116469    6201.47
  July     2   800    116469    6201.47
  July     2   730    116469    6201.47
  July     2   700    116436    6201.46
  July     2   630    116436    6201.46
  July     2   600    116404    6201.45
  July     2   530    116436    6201.46
  July     2   500    116371    6201.44
  July     2   430    116371    6201.44
  July     2   400    116339    6201.43
  July     2   330    116339    6201.43
  July     2   300    116339    6201.43
  July     2   230    116306    6201.42
  July     2   200    116306    6201.42
  July     2   130    116306    6201.42
  July     2   100    116275    6201.41
  July     2    30    116241    6201.40
  July     2     0    116241    6201.40
  July     1  2330    116241    6201.40
  July     1  2300    116210    6201.39
  July     1  2230    116210    6201.39
  July     1  2200    116210    6201.39
  July     1  2130    116210    6201.39
  July     1  2100    116210    6201.39
  July     1  2030    116210    6201.39
  July     1  2000    116210    6201.39
  July     1  1930    116210    6201.39
  July     1  1900    116210    6201.39
  July     1  1830    116210    6201.39
  July     1  1800    116241    6201.40
  July     1  1730    116241    6201.40
  July     1  1700    116241    6201.40
  July     1  1630    116210    6201.39
  July     1  1600    116241    6201.40
  July     1  1530    116210    6201.39
  July     1  1500    116275    6201.41
  July     1  1430    116210    6201.39
  July     1  1400    116306    6201.42
  July     1  1330    116210    6201.39
  July     1  1300    116210    6201.39
  July     1  1230    116241    6201.40
  July     1  1200    116210    6201.39
  July     1  1130    116210    6201.39
  July     1  1100    116241    6201.40
  July     1  1030    116241    6201.40
  July     1  1000    116241    6201.40
  July     1   930    116241    6201.40
  July     1   900    116241    6201.40
  July     1   830    116241    6201.40
  July     1   800    116241    6201.40
  July     1   730    116275    6201.41
  July     1   700    116275    6201.41
  July     1   630    116306    6201.42
  July     1   600    116275    6201.41
  July     1   530    116306    6201.42
  July     1   500    116275    6201.41
  July     1   430    116306    6201.42
  July     1   400    116275    6201.41
  July     1   330    116306    6201.42
  July     1   300    116275    6201.41
  July     1   230    116275    6201.41
  July     1   200    116275    6201.41
  July     1   130    116275    6201.41
  July     1   100    116275    6201.41
  July     1    30    116241    6201.40
  July     1     0    116275    6201.41
  June    30  2330    116306    6201.42
  June    30  2300    116275    6201.41
  June    30  2230    116306    6201.42
  June    30  2200    116306    6201.42
  June    30  2130    116275    6201.41
  June    30  2100    116275    6201.41
  June    30  2030    116306    6201.42
  June    30  2000    116275    6201.41
  June    30  1930    116275    6201.41
  June    30  1900    116306    6201.42
  June    30  1830    116306    6201.42
  June    30  1800    116371    6201.44
  June    30  1730    116306    6201.42
  June    30  1700    116371    6201.44
  June    30  1630    116306    6201.42
  June    30  1600    116339    6201.43
  June    30  1530    116339    6201.43
  June    30  1500    116339    6201.43
  June    30  1430    116306    6201.42
  June    30  1400    116306    6201.42
  June    30  1330    116339    6201.43
  June    30  1300    116306    6201.42
  June    30  1230    116306    6201.42
  June    30  1200    116306    6201.42
  June    30  1130    116306    6201.42
  June    30  1100    116339    6201.43
  June    30  1030    116339    6201.43
  June    30  1000    116339    6201.43
  June    30   930    116339    6201.43
  June    30   900    116371    6201.44
  June    30   830    116371    6201.44
  June    30   800    116371    6201.44
  June    30   730    116371    6201.44
  June    30   700    116404    6201.45
  June    30   630    116404    6201.45
  June    30   600    116436    6201.46
  June    30   530    116436    6201.46
  June    30   500    116436    6201.46
  June    30   430    116436    6201.46
  June    30   400    116436    6201.46
  June    30   330    116436    6201.46
  June    30   300    116436    6201.46
  June    30   230    116436    6201.46
  June    30   200    116436    6201.46
  June    30   130    116469    6201.47
  June    30   100    116469    6201.47
  June    30    30    116469    6201.47
  June    30     0    116469    6201.47
  June    29  2330    116469    6201.47
  June    29  2300    116469    6201.47
  June    29  2230    116469    6201.47
  June    29  2200    116501    6201.48
  June    29  2130    116501    6201.48
  June    29  2100    116469    6201.47
  June    29  2030    116501    6201.48
  June    29  2000    116501    6201.48
  June    29  1930    116501    6201.48
  June    29  1900    116534    6201.49
  June    29  1830    116565    6201.50
  June    29  1800    116565    6201.50
  June    29  1730    116597    6201.51
  June    29  1700    116630    6201.52
  June    29  1630    116630    6201.52
  June    29  1600    116597    6201.51
  June    29  1530    116662    6201.53
  June    29  1500    116695    6201.54
  June    29  1430    116662    6201.53
  June    29  1400    116630    6201.52
  June    29  1330    116662    6201.53
  June    29  1300    116695    6201.54
  June    29  1230    116695    6201.54
  June    29  1200    116695    6201.54
  June    29  1130    116695    6201.54
  June    29  1100    116695    6201.54
  June    29  1030    116695    6201.54
  June    29  1000    117150    6201.68
  June    29   930    117181    6201.69
  June    29   900    117181    6201.69
  June    29   830    117181    6201.69
  June    29   800    117181    6201.69
  June    29   730    117181    6201.69
  June    29   700    117215    6201.70
  June    29   630    117181    6201.69
  June    29   600    117215    6201.70
  June    29   530    117246    6201.71
  June    29   500    117312    6201.73
  June    29   430    117246    6201.71
  June    29   400    117246    6201.71
  June    29   330    117246    6201.71
  June    29   300    117246    6201.71
  June    29   230    117246    6201.71
  June    29   200    117280    6201.72
  June    29   130    117280    6201.72
  June    29   100    117280    6201.72
  June    29    30    117246    6201.71
  June    29     0    117280    6201.72
  June    28  2330    117246    6201.71
  June    28  2300    117246    6201.71
  June    28  2230    117280    6201.72
  June    28  2200    117280    6201.72
  June    28  2130    117345    6201.74
  June    28  2100    117280    6201.72
  June    28  2030    117246    6201.71
  June    28  2000    117280    6201.72
  June    28  1930    117280    6201.72
  June    28  1900    117280    6201.72
  June    28  1830    117345    6201.74
  June    28  1800    117345    6201.74
  June    28  1730    117345    6201.74
  June    28  1700    117280    6201.72
  June    28  1630    117312    6201.73
  June    28  1600    117280    6201.72
  June    28  1530    117377    6201.75
  June    28  1500    117345    6201.74
  June    28  1430    117345    6201.74
  June    28  1400    117408    6201.76
  June    28  1330    117377    6201.75
  June    28  1300    117377    6201.75
  June    28  1230    117377    6201.75
  June    28  1200    117377    6201.75
  June    28  1130    117377    6201.75
  June    28  1100    117408    6201.76
  June    28  1030    117408    6201.76
  June    28  1000    117442    6201.77
  June    28   930    117442    6201.77
  June    28   900    117408    6201.76
  June    28   830    117408    6201.76
  June    28   800    117442    6201.77
  June    28   730    117442    6201.77
  June    28   700    117442    6201.77
  June    28   630    117474    6201.78
  June    28   600    117474    6201.78
  June    28   530    117474    6201.78
  June    28   500    117507    6201.79
  June    28   430    117507    6201.79
  June    28   400    117507    6201.79
  June    28   330    117539    6201.80
  June    28   300    117539    6201.80
  June    28   230    117539    6201.80
  June    28   200    117539    6201.80
  June    28   130    117539    6201.80
  June    28   100    117539    6201.80
  June    28    30    117572    6201.81
  June    28     0    117572    6201.81
  June    27  2330    117539    6201.80
  June    27  2300    117539    6201.80
  June    27  2230    117539    6201.80
  June    27  2200    117539    6201.80
  June    27  2130    117572    6201.81
  June    27  2100    117572    6201.81
  June    27  2030    117572    6201.81
  June    27  2000    117572    6201.81
  June    27  1930    117637    6201.83
  June    27  1900    117637    6201.83
  June    27  1830    117637    6201.83
  June    27  1800    117637    6201.83
  June    27  1730    117702    6201.85
  June    27  1700    117702    6201.85
  June    27  1630    117669    6201.84
  June    27  1600    117702    6201.85
  June    27  1530    117702    6201.85
  June    27  1500    117702    6201.85
  June    27  1430    117702    6201.85
  June    27  1400    117768    6201.87
  June    27  1330    117702    6201.85
  June    27  1300    117702    6201.85
  June    27  1230    117702    6201.85
  June    27  1200    117702    6201.85
  June    27  1130    117702    6201.85
  June    27  1100    117702    6201.85
  June    27  1030    117734    6201.86
  June    27  1000    117734    6201.86
  June    27   930    117734    6201.86
  June    27   900    117734    6201.86
  June    27   830    117800    6201.88
  June    27   800    117800    6201.88
  June    27   730    117800    6201.88
  June    27   700    117833    6201.89
  June    27   630    117833    6201.89
  June    27   600    117865    6201.90
  June    27   530    117898    6201.91
  June    27   500    117898    6201.91
  June    27   430    117898    6201.91
  June    27   400    117930    6201.92
  June    27   330    117964    6201.93
  June    27   300    117964    6201.93
  June    27   230    117995    6201.94
  June    27   200    117995    6201.94
  June    27   130    117995    6201.94
  June    27   100    118029    6201.95
  June    27    30    118029    6201.95
  June    27     0    118029    6201.95
  June    26  2330    118061    6201.96
  June    26  2300    118061    6201.96
  June    26  2230    118061    6201.96
  June    26  2200    118094    6201.97
  June    26  2130    118094    6201.97
  June    26  2100    118160    6201.99
  June    26  2030    118160    6201.99
  June    26  2000    118160    6201.99
  June    26  1930    118160    6201.99
  June    26  1900    118192    6202.00
  June    26  1830    118192    6202.00
  June    26  1800    118257    6202.02
  June    26  1730    118223    6202.01
  June    26  1700    118257    6202.02
  June    26  1630    118257    6202.02
  June    26  1600    118257    6202.02
  June    26  1530    118322    6202.04
  June    26  1500    118322    6202.04
  June    26  1430    118388    6202.06
  June    26  1400    118322    6202.04
  June    26  1330    118322    6202.04
  June    26  1300    118388    6202.06
  June    26  1230    118388    6202.06
  June    26  1200    118453    6202.08
  June    26  1130    118453    6202.08
  June    26  1100    118519    6202.10
  June    26  1030    118519    6202.10
  June    26  1000    118519    6202.10
  June    26   930    118519    6202.10
  June    26   900    118551    6202.11
  June    26   830    118551    6202.11
  June    26   800    118584    6202.12
  June    26   730    118584    6202.12
  June    26   700    118650    6202.14
  June    26   630    118650    6202.14
  June    26   600    118682    6202.15
  June    26   530    118682    6202.15
  June    26   500    118682    6202.15
  June    26   430    118682    6202.15
  June    26   400    118715    6202.16
  June    26   330    118715    6202.16
  June    26   300    118747    6202.17
  June    26   230    118747    6202.17
  June    26   200    118747    6202.17
  June    26   130    118781    6202.18
  June    26   100    118781    6202.18
  June    26    30    118847    6202.20
  June    26     0    118847    6202.20
  June    25  2330    118879    6202.21
  June    25  2300    118847    6202.20
  June    25  2230    118879    6202.21
  June    25  2200    118879    6202.21
  June    25  2130    118879    6202.21
  June    25  2100    118879    6202.21
  June    25  2030    118912    6202.22
  June    25  2000    118944    6202.23
  June    25  1930    118944    6202.23
  June    25  1900    118879    6202.21
  June    25  1830    118912    6202.22
  June    25  1800    118912    6202.22
  June    25  1730    118847    6202.20
  June    25  1700    118912    6202.22
  June    25  1630    118978    6202.24
  June    25  1600    118978    6202.24
  June    25  1530    119010    6202.25
  June    25  1500    119042    6202.26
  June    25  1430    119042    6202.26
  June    25  1400    119042    6202.26
  June    25  1330    119076    6202.27
  June    25  1300    119108    6202.28
  June    25  1230    119142    6202.29
  June    25  1200    119076    6202.27
  June    25  1130    119142    6202.29
  June    25  1100    119142    6202.29
  June    25  1030    119207    6202.31
  June    25  1000    119207    6202.31
  June    25   930    119239    6202.32
  June    25   900    119207    6202.31
  June    25   830    119273    6202.33
  June    25   800    119273    6202.33
  June    25   730    119273    6202.33
  June    25   700    119273    6202.33
  June    25   630    119305    6202.34
  June    25   600    119305    6202.34
  June    25   530    119339    6202.35
  June    25   500    119339    6202.35
  June    25   430    119339    6202.35
  June    25   400    119371    6202.36
  June    25   330    119405    6202.37
  June    25   300    119405    6202.37
  June    25   230    119405    6202.37
  June    25   200    119437    6202.38
  June    25   130    119437    6202.38
  June    25   100    119471    6202.39
  June    25    30    119471    6202.39
  June    25     0    119537    6202.41
  June    24  2330    119537    6202.41
  June    24  2300    119569    6202.42
  June    24  2230    119569    6202.42
  June    24  2200    119569    6202.42
  June    24  2130    119569    6202.42
  June    24  2100    119569    6202.42
  June    24  2030    119569    6202.42
  June    24  2000    119635    6202.44
  June    24  1930    119635    6202.44
  June    24  1900    119669    6202.45
  June    24  1830    119669    6202.45
  June    24  1800    119669    6202.45
  June    24  1730    119669    6202.45
  June    24  1700    119701    6202.46
  June    24  1630    119735    6202.47
  June    24  1600    119735    6202.47
  June    24  1530    119767    6202.48
  June    24  1500    119767    6202.48
  June    24  1430    119767    6202.48
  June    24  1400    119801    6202.49
  June    24  1330    119833    6202.50
  June    24  1300    119833    6202.50
  June    24  1230    119833    6202.50
  June    24  1200    119833    6202.50
  June    24  1130    119865    6202.51
  June    24  1100    119899    6202.52
  June    24  1030    119899    6202.52
  June    24  1000    119931    6202.53
  June    24   930    119931    6202.53
  June    24   900    119965    6202.54
  June    24   830    119997    6202.55
  June    24   800    120031    6202.56
  June    24   730    120031    6202.56
  June    24   700    120063    6202.57
  June    24   630    120063    6202.57
  June    24   600    120097    6202.58
  June    24   530    120097    6202.58
  June    24   500    120163    6202.60
  June    24   430    120196    6202.61
  June    24   400    120230    6202.62
  June    24   330    120230    6202.62
  June    24   300    120262    6202.63
  June    24   230    120296    6202.64
  June    24   200    120296    6202.64
  June    24   130    120296    6202.64
  June    24   100    120362    6202.66
  June    24    30    120394    6202.67
  June    24     0    120394    6202.67
  June    23  2330    120394    6202.67
  June    23  2300    120461    6202.69
  June    23  2230    120461    6202.69
  June    23  2200    120461    6202.69
  June    23  2130    120461    6202.69
  June    23  2100    120495    6202.70
  June    23  2030    120561    6202.72
  June    23  2000    120561    6202.72
  June    23  1930    120593    6202.73
  June    23  1900    120627    6202.74
  June    23  1830    120692    6202.76
  June    23  1800    120660    6202.75
  June    23  1730    120692    6202.76
  June    23  1700    120758    6202.78
  June    23  1630    120891    6202.82
  June    23  1600    120825    6202.80
  June    23  1530    120825    6202.80
  June    23  1500    120825    6202.80
  June    23  1430    120825    6202.80
  June    23  1400    120925    6202.83
  June    23  1330    120859    6202.81
  June    23  1300    120958    6202.84
  June    23  1230    120925    6202.83
  June    23  1200    120958    6202.84
  June    23  1130    120992    6202.85
  June    23  1100    121059    6202.87
  June    23  1030    121059    6202.87
  June    23  1000    121091    6202.88
  June    23   930    121091    6202.88
  June    23   900    121091    6202.88
  June    23   830    121158    6202.90
  June    23   800    121158    6202.90
  June    23   730    121192    6202.91
  June    23   700    121192    6202.91
  June    23   630    121291    6202.94
  June    23   600    121291    6202.94
  June    23   530    121291    6202.94
  June    23   500    121291    6202.94
  June    23   430    121358    6202.96
  June    23   400    121358    6202.96
  June    23   330    121424    6202.98
  June    23   300    121424    6202.98
  June    23   230    121491    6203.00
  June    23   200    121458    6202.99
  June    23   130    121491    6203.00
  June    23   100    121524    6203.01
  June    23    30    121558    6203.02
  June    23     0    121590    6203.03
  June    22  2330    121590    6203.03
  June    22  2300    121625    6203.04
  June    22  2230    121625    6203.04
  June    22  2200    121657    6203.05
  June    22  2130    121691    6203.06
  June    22  2100    121724    6203.07
  June    22  2030    121724    6203.07
  June    22  2000    121758    6203.08
  June    22  1930    121791    6203.09
  June    22  1900    121791    6203.09
  June    22  1830    121825    6203.10
  June    22  1800    121858    6203.11
  June    22  1730    121892    6203.12
  June    22  1700    121892    6203.12
  June    22  1630    121959    6203.14
  June    22  1600    121959    6203.14
  June    22  1530    121992    6203.15
  June    22  1500    121992    6203.15
  June    22  1430    122059    6203.17
  June    22  1400    122093    6203.18
  June    22  1330    122093    6203.18
  June    22  1300    122093    6203.18
  June    22  1230    122160    6203.20
  June    22  1200    122160    6203.20
  June    22  1130    122193    6203.21
  June    22  1100    122193    6203.21
  June    22  1030    122260    6203.23
  June    22  1000    122260    6203.23
  June    22   930    122260    6203.23
  June    22   900    122294    6203.24
  June    22   830    122360    6203.26
  June    22   800    122360    6203.26
  June    22   730    122427    6203.28
  June    22   700    122461    6203.29
  June    22   630    122528    6203.31
  June    22   600    122528    6203.31
  June    22   530    122561    6203.32
  June    22   500    122596    6203.33
  June    22   430    122628    6203.34
  June    22   400    122696    6203.36
  June    22   330    122730    6203.37
  June    22   300    122730    6203.37
  June    22   230    122798    6203.39
  June    22   200    122830    6203.40
  June    22   130    122865    6203.41
  June    22   100    122898    6203.42
  June    22    30    122932    6203.43
  June    22     0    122965    6203.44
  June    21  2330    123000    6203.45
  June    21  2300    123033    6203.46
  June    21  2230    123067    6203.47
  June    21  2200    123100    6203.48
  June    21  2130    123100    6203.48
  June    21  2100    123134    6203.49
  June    21  2030    123167    6203.50
  June    21  2000    123167    6203.50
  June    21  1930    123268    6203.53
  June    21  1900    123268    6203.53
  June    21  1830    123335    6203.55
  June    21  1800    123335    6203.55
  June    21  1730    123370    6203.56
  June    21  1700    123403    6203.57
  June    21  1630    123470    6203.59
  June    21  1600    123538    6203.61
  June    21  1530    123538    6203.61
  June    21  1500    123673    6203.65
  June    21  1430    123673    6203.65
  June    21  1400    123741    6203.67
  June    21  1330    123741    6203.67
  June    21  1300    123741    6203.67
  June    21  1230    123741    6203.67
  June    21  1200    123809    6203.69
  June    21  1130    123911    6203.72
  June    21  1100    123911    6203.72
  June    21  1030    123944    6203.73
  June    21  1000    124012    6203.75
  June    21   930    124045    6203.76
  June    21   900    124080    6203.77
  June    21   830    124113    6203.78
  June    21   800    124148    6203.79
  June    21   730    124181    6203.80
  June    21   700    124249    6203.82
  June    21   630    124284    6203.83
  June    21   600    124317    6203.84
  June    21   530    124352    6203.85
  June    21   500    124352    6203.85
  June    21   430    124419    6203.87
  June    21   400    124453    6203.88
  June    21   330    124453    6203.88
  June    21   300    124487    6203.89
  June    21   230    124555    6203.91
  June    21   200    124555    6203.91
  June    21   130    124624    6203.93
  June    21   100    124624    6203.93
  June    21    30    124657    6203.94
  June    21     0    124692    6203.95
  June    20  2330    124725    6203.96
  June    20  2300    124793    6203.98
  June    20  2230    124828    6203.99
  June    20  2200    124828    6203.99
  June    20  2130    124894    6204.01
  June    20  2100    124929    6204.02
  June    20  2030    124929    6204.02
  June    20  2000    124997    6204.04
  June    20  1930    124997    6204.04
  June    20  1900    125066    6204.06
  June    20  1830    125066    6204.06
  June    20  1800    125099    6204.07
  June    20  1730    125167    6204.09
  June    20  1700    125202    6204.10
  June    20  1630    125235    6204.11
  June    20  1600    125304    6204.13
  June    20  1530    125304    6204.13
  June    20  1500    125339    6204.14
  June    20  1430    125372    6204.15
  June    20  1400    125407    6204.16
  June    20  1330    125475    6204.18
  June    20  1300    125475    6204.18
  June    20  1230    125544    6204.20
  June    20  1200    125577    6204.21
  June    20  1130    125645    6204.23
  June    20  1100    125645    6204.23
  June    20  1030    125714    6204.25
  June    20  1000    125747    6204.26
  June    20   930    125782    6204.27
  June    20   900    125816    6204.28
  June    20   830    125851    6204.29
  June    20   800    125919    6204.31
  June    20   730    125988    6204.33
  June    20   700    126021    6204.34
  June    20   630    126089    6204.36
  June    20   600    126125    6204.37
  June    20   530    126193    6204.39
  June    20   500    126227    6204.40
  June    20   430    126262    6204.41
  June    20   400    126295    6204.42
  June    20   330    126330    6204.43
  June    20   300    126399    6204.45
  June    20   230    126432    6204.46
  June    20   200    126501    6204.48
  June    20   130    126536    6204.49
  June    20   100    126570    6204.50
  June    20    30    126603    6204.51
  June    20     0    126672    6204.53
  June    19  2330    126707    6204.54
  June    19  2300    126776    6204.56
  June    19  2230    126809    6204.57
  June    19  2200    126878    6204.59
  June    19  2130    126913    6204.60
  June    19  2100    126947    6204.61
  June    19  2030    127015    6204.63
  June    19  2000    127051    6204.64
  June    19  1930    127119    6204.66
  June    19  1900    127153    6204.67
  June    19  1830    127188    6204.68
  June    19  1800    127222    6204.69
  June    19  1730    127326    6204.72
  June    19  1700    127326    6204.72
  June    19  1630    127428    6204.75
  June    19  1600    127462    6204.76
  June    19  1530    127497    6204.77
  June    19  1500    127531    6204.78
  June    19  1430    127600    6204.80
  June    19  1400    127600    6204.80
  June    19  1330    127704    6204.83
  June    19  1300    127704    6204.83
  June    19  1230    127806    6204.86
  June    19  1200    127806    6204.86
  June    19  1130    127911    6204.89
  June    19  1100    127911    6204.89
  June    19  1030    127980    6204.91
  June    19  1000    128048    6204.93
  June    19   930    128082    6204.94
  June    19   900    128151    6204.96
  June    19   830    128186    6204.97
  June    19   800    128255    6204.99
  June    19   730    128323    6205.01
  June    19   700    128358    6205.02
  June    19   630    128427    6205.04
  June    19   600    128496    6205.06
  June    19   530    128530    6205.07
  June    19   500    128565    6205.08
  June    19   430    128634    6205.10
  June    19   400    128634    6205.10
  June    19   330    128737    6205.13
  June    19   300    128737    6205.13
  June    19   230    128806    6205.15
  June    19   200    128841    6205.16
  June    19   130    128910    6205.18
  June    19   100    128979    6205.20
  June    19    30    128979    6205.20
  June    19     0    129048    6205.22
  June    18  2330    129082    6205.23
  June    18  2300    129118    6205.24
  June    18  2230    129185    6205.26
  June    18  2200    129220    6205.27
  June    18  2130    129289    6205.29
  June    18  2100    129323    6205.30
  June    18  2030    129359    6205.31
  June    18  2000    129428    6205.33
  June    18  1930    129461    6205.34
  June    18  1900    129497    6205.35
  June    18  1830    129566    6205.37
  June    18  1800    129600    6205.38
  June    18  1730    129669    6205.40
  June    18  1700    129738    6205.42
  June    18  1630    129738    6205.42
  June    18  1600    129807    6205.44
  June    18  1530    129843    6205.45
  June    18  1500    129877    6205.46
  June    18  1430    130015    6205.50
  June    18  1400    129981    6205.49
  June    18  1330    130015    6205.50
  June    18  1300    130015    6205.50
  June    18  1230    130187    6205.55
  June    18  1200    130223    6205.56
  June    18  1130    130257    6205.57
  June    18  1100    130326    6205.59
  June    18  1030    130326    6205.59
  June    18  1000    130395    6205.61
  June    18   930    130431    6205.62
  June    18   900    130464    6205.63
  June    18   830    130534    6205.65
  June    18   800    130569    6205.66
  June    18   730    130639    6205.68
  June    18   700    130672    6205.69
  June    18   630    130708    6205.70
  June    18   600    130777    6205.72
  June    18   530    130847    6205.74
  June    18   500    130881    6205.75
  June    18   430    130914    6205.76
  June    18   400    130950    6205.77
  June    18   330    130984    6205.78
  June    18   300    131053    6205.80
  June    18   230    131123    6205.82
  June    18   200    131158    6205.83
  June    18   130    131228    6205.85
  June    18   100    131262    6205.86
  June    18    30    131331    6205.88
  June    18     0    131367    6205.89
  June    17  2330    131367    6205.89
  June    17  2300    131436    6205.91
  June    17  2230    131506    6205.93
  June    17  2200    131539    6205.94
  June    17  2130    131609    6205.96
  June    17  2100    131645    6205.97
  June    17  2030    131678    6205.98
  June    17  2000    131748    6206.00
  June    17  1930    131782    6206.01
  June    17  1900    131851    6206.03
  June    17  1830    131957    6206.06
  June    17  1800    131957    6206.06
  June    17  1730    131991    6206.07
  June    17  1700    132026    6206.08
  June    17  1630    132060    6206.09
  June    17  1600    132096    6206.10
  June    17  1530    132096    6206.10
  June    17  1500    132200    6206.13
  June    17  1430    132269    6206.15
  June    17  1400    132339    6206.17
  June    17  1330    132339    6206.17
  June    17  1300    132444    6206.20
  June    17  1230    132444    6206.20
  June    17  1200    132478    6206.21
  June    17  1130    132548    6206.23
  June    17  1100    132618    6206.25
  June    17  1030         M          M
  June    17  1000         M          M
  June    17   930         M          M
  June    17   900         M          M
  June    17   830         M          M
  June    17   800    132896    6206.33
  June    17   730    132931    6206.34
  June    17   700    133000    6206.36
  June    17   630    133036    6206.37
  June    17   600    133106    6206.39
  June    17   530    133140    6206.40
  June    17   500    133210    6206.42
  June    17   430    133210    6206.42
  June    17   400    133280    6206.44
  June    17   330    133315    6206.45
  June    17   300    133385    6206.47
  June    17   230    133419    6206.48
  June    17   200    133489    6206.50
  June    17   130    133523    6206.51
  June    17   100    133593    6206.53
  June    17    30    133593    6206.53
  June    17     0    133699    6206.56
  June    16  2330    133699    6206.56
  June    16  2300    133803    6206.59
  June    16  2230    133803    6206.59
  June    16  2200    133873    6206.61
  June    16  2130    133909    6206.62
  June    16  2100    133909    6206.62
  June    16  2030    134013    6206.65
  June    16  2000    134013    6206.65
  June    16  1930    134118    6206.68
  June    16  1900    134153    6206.69
  June    16  1830    134153    6206.69
  June    16  1800    134258    6206.72
  June    16  1730    134293    6206.73
  June    16  1700    134363    6206.75
  June    16  1630    134433    6206.77
  June    16  1600    134433    6206.77
  June    16  1530    134397    6206.76
  June    16  1500    134537    6206.80
  June    16  1430    134573    6206.81
  June    16  1400    134643    6206.83
  June    16  1330    134747    6206.86
  June    16  1300    134747    6206.86
  June    16  1230    134817    6206.88
  June    16  1200    134853    6206.89
  June    16  1130    134887    6206.90
  June    16  1100    134923    6206.91
  June    16  1030    134993    6206.93
  June    16  1000    135028    6206.94
  June    16   930    135098    6206.96
  June    16   900    135134    6206.97
  June    16   830    135168    6206.98
  June    16   800    135238    6207.00
  June    16   730    135272    6207.01
  June    16   700    136290    6207.30
  June    16   630    136361    6207.32
  June    16   600    136431    6207.34
  June    16   530    136467    6207.35
  June    16   500    136501    6207.36
  June    16   430    136572    6207.38
  June    16   400    136608    6207.39
  June    16   330    136642    6207.40
  June    16   300    136713    6207.42
  June    16   230    136749    6207.43
  June    16   200    136819    6207.45
  June    16   130    136853    6207.46
  June    16   100    136853    6207.46
  June    16    30    136960    6207.49
  June    16     0    136960    6207.49
  June    15  2330    136994    6207.50
  June    15  2300    137029    6207.51
  June    15  2230    137099    6207.53
  June    15  2200    137135    6207.54
  June    15  2130    137206    6207.56
  June    15  2100    137240    6207.57
  June    15  2030    137311    6207.59
  June    15  2000    137347    6207.60
  June    15  1930    137418    6207.62
  June    15  1900    137418    6207.62
  June    15  1830    137523    6207.65
  June    15  1800    137488    6207.64
  June    15  1730    137593    6207.67
  June    15  1700    137559    6207.66
  June    15  1630    137700    6207.70
  June    15  1600    137734    6207.71
  June    15  1530    137734    6207.71
  June    15  1500    137805    6207.73
  June    15  1430    137910    6207.76
  June    15  1400    137771    6207.72
  June    15  1330    137946    6207.77
  June    15  1300    138088    6207.81
  June    15  1230    138051    6207.80
  June    15  1200    138122    6207.82
  June    15  1130    138193    6207.84
  June    15  1100    138229    6207.85
  June    15  1030    138229    6207.85
  June    15  1000    138300    6207.87
  June    15   930    138334    6207.88
  June    15   900    138371    6207.89
  June    15   830    138441    6207.91
  June    15   800    138476    6207.92
  June    15   730    138547    6207.94
  June    15   700    138583    6207.95
  June    15   630    138583    6207.95
  June    15   600    138654    6207.97
  June    15   530    138688    6207.98
  June    15   500    138759    6208.00
  June    15   430    138794    6208.01
  June    15   400    138830    6208.02
  June    15   330    138864    6208.03
  June    15   300    138901    6208.04
  June    15   230    139006    6208.07
  June    15   200    139042    6208.08
  June    15   130    139077    6208.09
  June    15   100    139113    6208.10
  June    15    30    139219    6208.13
  June    15     0    139255    6208.14
  June    14  2330    139290    6208.15
  June    14  2300    139326    6208.16
  June    14  2230    139397    6208.18
  June    14  2200    139432    6208.19
  June    14  2130    139539    6208.22
  June    14  2100    139539    6208.22
  June    14  2030    139610    6208.24
  June    14  2000    139645    6208.25
  June    14  1930    139716    6208.27
  June    14  1900    139716    6208.27
  June    14  1830    139821    6208.30
  June    14  1800    139821    6208.30
  June    14  1730    139929    6208.33
  June    14  1700    139929    6208.33
  June    14  1630    140000    6208.35
  June    14  1600    140071    6208.37
  June    14  1530    140142    6208.39
  June    14  1500    140177    6208.40
  June    14  1430    140213    6208.41
  June    14  1400    140284    6208.43
  June    14  1330    140355    6208.45
  June    14  1300    140427    6208.47
  June    14  1230    140498    6208.49
  June    14  1200    140532    6208.50
  June    14  1130    140567    6208.51
  June    14  1100    140638    6208.53
  June    14  1030    140675    6208.54
  June    14  1000    140746    6208.56
  June    14   930    140781    6208.57
  June    14   900    140852    6208.59
  June    14   830    140889    6208.60
  June    14   800    140960    6208.62
  June    14   730    141066    6208.65
  June    14   700    141066    6208.65
  June    14   630    141102    6208.66
  June    14   600    141174    6208.68
  June    14   530    141245    6208.70
  June    14   500    141316    6208.72
  June    14   430    141351    6208.73
  June    14   400    141457    6208.76
  June    14   330    141494    6208.77
  June    14   300    141565    6208.79
  June    14   230    141565    6208.79
  June    14   200    141637    6208.81
  June    14   130    141672    6208.82
  June    14   100    141743    6208.84
  June    14    30    141814    6208.86
  June    14     0    141851    6208.87
  June    13  2330    141923    6208.89
  June    13  2300    141957    6208.90
  June    13  2230    141994    6208.91
  June    13  2200    142029    6208.92
  June    13  2130    142100    6208.94
  June    13  2100    142172    6208.96
  June    13  2030    142280    6208.99
  June    13  2000    142315    6209.00
  June    13  1930    142421    6209.03
  June    13  1900    142421    6209.03
  June    13  1830    142458    6209.04
  June    13  1800    142421    6209.03
  June    13  1730    142601    6209.08
  June    13  1700    142673    6209.10
  June    13  1630    142745    6209.12
  June    13  1600    142745    6209.12
  June    13  1530    142816    6209.14
  June    13  1500    142851    6209.15
  June    13  1430    142851    6209.15
  June    13  1400    142960    6209.18
  June    13  1330    142995    6209.19
  June    13  1300    143066    6209.21
  June    13  1230    143138    6209.23
  June    13  1200    143138    6209.23
  June    13  1130    143281    6209.27
  June    13  1100    143353    6209.29
  June    13  1030         M          M
  June    13  1000         M          M
  June    13   930         M          M
  June    13   900         M          M
  June    13   830         M          M
  June    13   800    143675    6209.38
  June    13   730    143747    6209.40
  June    13   700    143784    6209.41
  June    13   630    143819    6209.42
  June    13   600    143856    6209.43
  June    13   530    143963    6209.46
  June    13   500    143963    6209.46
  June    13   430    144072    6209.49
  June    13   400    144107    6209.50
  June    13   330    144179    6209.52
  June    13   300    144251    6209.54
  June    13   230         M          M
  June    13   200         M          M
  June    13   130         M          M
  June    13   100         M          M
  June    13    30         M          M
  June    13     0         M          M
  June    12  2330         M          M
  June    12  2300         M          M
  June    12  2230         M          M
  June    12  2200         M          M
  June    12  2130         M          M
  June    12  2100         M          M
  June    12  2030         M          M
  June    12  2000         M          M
  June    12  1930         M          M
  June    12  1900         M          M
  June    12  1830         M          M
  June    12  1800         M          M
  June    12  1730         M          M
  June    12  1700         M          M
  June    12  1630         M          M
  June    12  1600         M          M
  June    12  1530         M          M
  June    12  1500         M          M
  June    12  1430         M          M
  June    12  1400         M          M
  June    12  1330         M          M
  June    12  1300         M          M
  June    12  1230         M          M
  June    12  1200         M          M
  June    12  1130         M          M
  June    12  1100         M          M
  June    12  1030         M          M
  June    12  1000         M          M
  June    12   930         M          M
  June    12   900         M          M
  June    12   830         M          M
  June    12   800         M          M
  June    12   730         M          M
  June    12   700         M          M
  June    12   630         M          M
  June    12   600         M          M
  June    12   530         M          M
  June    12   500         M          M
  June    12   430         M          M
  June    12   400         M          M
  June    12   330         M          M
  June    12   300         M          M
  June    12   230         M          M
  June    12   200         M          M
  June    12   130         M          M
  June    12   100         M          M
  June    12    30         M          M
  June    12     0    147247    6210.37
  June    11  2330    147428    6210.42
  June    11  2300    147320    6210.39
  June    11  2230    147465    6210.43
  June    11  2200    147465    6210.43
  June    11  2130    147646    6210.48
  June    11  2100    147683    6210.49
  June    11  2030    147719    6210.50
  June    11  2000    147719    6210.50
  June    11  1930    147719    6210.50
  June    11  1900    147827    6210.53
  June    11  1830    147864    6210.54
  June    11  1800    147972    6210.57
  June    11  1730    148010    6210.58
  June    11  1700    148118    6210.61
  June    11  1630    148118    6210.61
  June    11  1600    148228    6210.64
  June    11  1530    148263    6210.65
  June    11  1500    148263    6210.65
  June    11  1430    148301    6210.66
  June    11  1400    148373    6210.68
  June    11  1330    148446    6210.70
  June    11  1300    148519    6210.72
  June    11  1230    148555    6210.73
  June    11  1200    148663    6210.76
  June    11  1130    148663    6210.76
  June    11  1100    148773    6210.79
  June    11  1030    148773    6210.79
  June    11  1000    148846    6210.81
  June    11   930    148846    6210.81
  June    11   900    148955    6210.84
  June    11   830    149065    6210.87
  June    11   800    149101    6210.88
  June    11   730    149138    6210.89
  June    11   700    149246    6210.92
  June    11   630    149246    6210.92
  June    11   600    149319    6210.94
  June    11   530    149357    6210.95
  June    11   500    149392    6210.96
  June    11   430    149465    6210.98
  June    11   400    149539    6211.00
  June    11   330    149574    6211.01
  June    11   300    149647    6211.03
  June    11   230    149647    6211.03
  June    11   200    149758    6211.06
  June    11   130    149831    6211.08
  June    11   100    149866    6211.09
  June    11    30    149940    6211.11
  June    11     0    149977    6211.12
  June    10  2330    150013    6211.13
  June    10  2300    150086    6211.15
  June    10  2230    150123    6211.16
  June    10  2200    150232    6211.19
  June    10  2130    150232    6211.19
  June    10  2100    150343    6211.22
  June    10  2030    150343    6211.22
  June    10  2000    150378    6211.23
  June    10  1930    150452    6211.25
  June    10  1900    150561    6211.28
  June    10  1830    150598    6211.29
  June    10  1800    150671    6211.31
  June    10  1730    150745    6211.33
  June    10  1700    150745    6211.33
  June    10  1630    150854    6211.36
  June    10  1600    150854    6211.36
  June    10  1530    150891    6211.37
  June    10  1500    151073    6211.42
  June    10  1430    151038    6211.41
  June    10  1400    151184    6211.45
  June    10  1330    151073    6211.42
  June    10  1300    151220    6211.46
  June    10  1230    151147    6211.44
  June    10  1200    151293    6211.48
  June    10  1130    151331    6211.49
  June    10  1100    151440    6211.52
  June    10  1030    151514    6211.54
  June    10  1000    151587    6211.56
  June    10   930    151623    6211.57
  June    10   900    151660    6211.58
  June    10   830    151734    6211.60
  June    10   800    151734    6211.60
  June    10   730    151807    6211.62
  June    10   700    151881    6211.64
  June    10   630         M          M
  June    10   600         M          M
  June    10   530         M          M
  June    10   500         M          M
  June    10   430         M          M
  June    10   400         M          M
  June    10   330         M          M
  June    10   300         M          M
  June    10   230         M          M
  June    10   200         M          M
  June    10   130         M          M
  June    10   100         M          M
  June    10    30         M          M
  June    10     0    152614    6211.84
  June     9  2330    152652    6211.85
  June     9  2300    152725    6211.87
  June     9  2230    152799    6211.89
  June     9  2200    152908    6211.92
  June     9  2130    152908    6211.92
  June     9  2100    152946    6211.93
  June     9  2030    153020    6211.95
  June     9  2000    153093    6211.97
  June     9  1930    153129    6211.98
  June     9  1900    153203    6212.00
  June     9  1830         M          M
  June     9  1800         M          M
  June     9  1730         M          M
  June     9  1700         M          M
  June     9  1630         M          M
  June     9  1600         M          M
  June     9  1530         M          M
  June     9  1500         M          M
  June     9  1430         M          M
  June     9  1400         M          M
  June     9  1330         M          M
  June     9  1300         M          M
  June     9  1230         M          M
  June     9  1200         M          M
  June     9  1130         M          M
  June     9  1100         M          M
  June     9  1030         M          M
  June     9  1000         M          M
  June     9   930         M          M
  June     9   900         M          M
  June     9   830         M          M
  June     9   800         M          M
  June     9   730         M          M
  June     9   700         M          M
  June     9   630         M          M
  June     9   600         M          M
  June     9   530         M          M
  June     9   500         M          M
  June     9   430         M          M
  June     9   400         M          M
  June     9   330         M          M
  June     9   300         M          M
  June     9   230         M          M
  June     9   200         M          M
  June     9   130         M          M
  June     9   100         M          M
  June     9    30         M          M
  June     9     0         M          M
  June     8  2330         M          M
  June     8  2300         M          M
  June     8  2230         M          M
  June     8  2200         M          M
  June     8  2130         M          M
  June     8  2100         M          M
  June     8  2030         M          M
  June     8  2000         M          M
  June     8  1930         M          M
  June     8  1900         M          M
  June     8  1830         M          M
  June     8  1800         M          M
  June     8  1730         M          M
  June     8  1700         M          M
  June     8  1630         M          M
  June     8  1600    156229    6212.82
  June     8  1530    156229    6212.82
  June     8  1500    156267    6212.83
  June     8  1430    156377    6212.86
  June     8  1400    156452    6212.88
  June     8  1330    156490    6212.89
  June     8  1300    156490    6212.89
  June     8  1230    156638    6212.93
  June     8  1200    156712    6212.95
  June     8  1130    156748    6212.96
  June     8  1100    156822    6212.98
  June     8  1030         M          M
  June     8  1000         M          M
  June     8   930         M          M
  June     8   900         M          M
  June     8   830         M          M
  June     8   800         M          M
  June     8   730         M          M
  June     8   700         M          M
  June     8   630         M          M
  June     8   600         M          M
  June     8   530         M          M
  June     8   500         M          M
  June     8   430         M          M
  June     8   400         M          M
  June     8   330         M          M
  June     8   300         M          M
  June     8   230         M          M
  June     8   200         M          M
  June     8   130         M          M
  June     8   100         M          M
  June     8    30         M          M
  June     8     0         M          M
  June     7  2330         M          M
  June     7  2300         M          M
  June     7  2230         M          M
  June     7  2200         M          M
  June     7  2130         M          M
  June     7  2100         M          M
  June     7  2030         M          M
  June     7  2000         M          M
  June     7  1930         M          M
  June     7  1900         M          M
  June     7  1830         M          M
  June     7  1800         M          M
  June     7  1730         M          M
  June     7  1700         M          M
  June     7  1630         M          M
  June     7  1600    158938    6213.55
  June     7  1530    158976    6213.56
  June     7  1500    158938    6213.55
  June     7  1430    159125    6213.60
  June     7  1400    159161    6213.61
  June     7  1330    159199    6213.62
  June     7  1300    159125    6213.60
  June     7  1230    159310    6213.65
  June     7  1200    159310    6213.65
  June     7  1130    159385    6213.67
  June     7  1100    159497    6213.70
  June     7  1030    159534    6213.71
  June     7  1000    159608    6213.73
  June     7   930         M          M
  June     7   900         M          M
  June     7   830         M          M
  June     7   800    159794    6213.78
  June     7   730    159868    6213.80
  June     7   700    159868    6213.80
  June     7   630    159943    6213.82
  June     7   600    160018    6213.84
  June     7   530    160018    6213.84
  June     7   500    156897    6213.00
  June     7   430         M          M
  June     7   400    160242    6213.90
  June     7   330    160242    6213.90
  June     7   300    160316    6213.92
  June     7   230    160354    6213.93
  June     7   200    160429    6213.95
  June     7   130    160504    6213.97
  June     7   100    160540    6213.98
  June     7    30    160615    6214.00
  June     7     0    160651    6214.01
  June     6  2330    160726    6214.03
  June     6  2300    160764    6214.04
  June     6  2230         M          M
  June     6  2200         M          M
  June     6  2130         M          M
  June     6  2100         M          M
  June     6  2030         M          M
  June     6  2000         M          M
  June     6  1930         M          M
  June     6  1900         M          M
  June     6  1830         M          M
  June     6  1800         M          M
  June     6  1730         M          M
  June     6  1700         M          M
  June     6  1630         M          M
  June     6  1600    161513    6214.24
  June     6  1530    161586    6214.26
  June     6  1500    161624    6214.27
  June     6  1430    161624    6214.27
  June     6  1400    161699    6214.29
  June     6  1330    161736    6214.30
  June     6  1300    161810    6214.32
  June     6  1230    161885    6214.34
  June     6  1200    161924    6214.35
  June     6  1130    161960    6214.36
  June     6  1100    162035    6214.38
  June     6  1030    162149    6214.41
  June     6  1000    162185    6214.42
  June     6   930    162260    6214.44
  June     6   900    162299    6214.45
  June     6   830    162335    6214.46
  June     6   800    162411    6214.48
  June     6   730    162449    6214.49
  June     6   700    162486    6214.50
  June     6   630         M          M
  June     6   600         M          M
  June     6   530         M          M
  June     6   500         M          M
  June     6   430         M          M
  June     6   400         M          M
  June     6   330         M          M
  June     6   300         M          M
  June     6   230         M          M
  June     6   200         M          M
  June     6   130         M          M
  June     6   100         M          M
  June     6    30         M          M
  June     6     0    163274    6214.71
  June     5  2330    163313    6214.72
  June     5  2300    163349    6214.73
  June     5  2230    163425    6214.75
  June     5  2200    163462    6214.76
  June     5  2130    163537    6214.78
  June     5  2100    163575    6214.79
  June     5  2030    163612    6214.80
  June     5  2000    163651    6214.81
  June     5  1930    163688    6214.82
  June     5  1900    163763    6214.84
  June     5  1830    163763    6214.84
  June     5  1800    163877    6214.87
  June     5  1730    163877    6214.87
  June     5  1700    163989    6214.90
  June     5  1630         M          M
  June     5  1600    164065    6214.92
  June     5  1530    164104    6214.93
  June     5  1500    164179    6214.95
  June     5  1430    164179    6214.95
  June     5  1400    164255    6214.97
  June     5  1330    164291    6214.98
  June     5  1300    164367    6215.00
  June     5  1230    164443    6215.02
  June     5  1200    164479    6215.03
  June     5  1130    164518    6215.04
  June     5  1100    164594    6215.06
  June     5  1030    164670    6215.08
  June     5  1000    164745    6215.10
  June     5   930    164782    6215.11
  June     5   900    164858    6215.13
  June     5   830    164897    6215.14
  June     5   800    164934    6215.15
  June     5   730    164972    6215.16
  June     5   700    165048    6215.18
  June     5   630    165085    6215.19
  June     5   600    165200    6215.22
  June     5   530    165200    6215.22
  June     5   500    165237    6215.23
  June     5   430    165313    6215.25
  June     5   400    165389    6215.27
  June     5   330    165426    6215.28
  June     5   300    165501    6215.30
  June     5   230         M          M
  June     5   200         M          M
  June     5   130         M          M
  June     5   100         M          M
  June     5    30         M          M
  June     5     0    165768    6215.37
  June     4  2330    165805    6215.38
  June     4  2300    165881    6215.40
  June     4  2230    165920    6215.41
  June     4  2200    165996    6215.43
  June     4  2130    166034    6215.44
  June     4  2100    166073    6215.45
  June     4  2030    166110    6215.46
  June     4  2000    166186    6215.48
  June     4  1930    166225    6215.49
  June     4  1900    166299    6215.51
  June     4  1830    166338    6215.52
  June     4  1800    166414    6215.54
  June     4  1730    166451    6215.55
  June     4  1700    166414    6215.54
  June     4  1630    166528    6215.57
  June     4  1600    166643    6215.60
  June     4  1530    166680    6215.61
  June     4  1500    166756    6215.63
  June     4  1430    166756    6215.63
  June     4  1400    166796    6215.64
  June     4  1330    166833    6215.65
  June     4  1300    166948    6215.68
  June     4  1230    167025    6215.70
  June     4  1200    167062    6215.71
  June     4  1130    167138    6215.73
  June     4  1100    167177    6215.74
  June     4  1030    167252    6215.76
  June     4  1000    167291    6215.77
  June     4   930    167328    6215.78
  June     4   900    167368    6215.79
  June     4   830    167444    6215.81
  June     4   800    167481    6215.82
  June     4   730    167558    6215.84
  June     4   700    167634    6215.86
  June     4   630    167634    6215.86
  June     4   600    167674    6215.87
  June     4   530    167750    6215.89
  June     4   500    167788    6215.90
  June     4   430    167864    6215.92
  June     4   400    167904    6215.93
  June     4   330         M          M
  June     4   300         M          M
  June     4   230         M          M
  June     4   200         M          M
  June     4   130         M          M
  June     4   100         M          M
  June     4    30         M          M
  June     4     0    168362    6216.05
  June     3  2330    168401    6216.06
  June     3  2300    168439    6216.07
  June     3  2230    168439    6216.07
  June     3  2200    168516    6216.09
  June     3  2130    168555    6216.10
  June     3  2100    168632    6216.12
  June     3  2030    168709    6216.14
  June     3  2000    168709    6216.14
  June     3  1930    168632    6216.12
  June     3  1900    168900    6216.19
  June     3  1830    168900    6216.19
  June     3  1800    169093    6216.24
  June     3  1730    168862    6216.18
  June     3  1700    169016    6216.22
  June     3  1630    169131    6216.25
  June     3  1600    169208    6216.27
  June     3  1530    169169    6216.26
  June     3  1500    169285    6216.29
  June     3  1430    169323    6216.30
  June     3  1400    169285    6216.29
  June     3  1330    169362    6216.31
  June     3  1300    169477    6216.34
  June     3  1230    169477    6216.34
  June     3  1200    169631    6216.38
  June     3  1130    169631    6216.38
  June     3  1100    169708    6216.40
  June     3  1030    169748    6216.41
  June     3  1000    169863    6216.44
  June     3   930    169863    6216.44
  June     3   900    169940    6216.46
  June     3   830    169940    6216.46
  June     3   800    170017    6216.48
  June     3   730    170057    6216.49
  June     3   700    170094    6216.50
  June     3   630    170172    6216.52
  June     3   600    170249    6216.54
  June     3   530    170287    6216.55
  June     3   500    170326    6216.56
  June     3   430    170364    6216.57
  June     3   400    170441    6216.59
  June     3   330    170481    6216.60
  June     3   300    170519    6216.61
  June     3   230    170558    6216.62
  June     3   200    170674    6216.65
  June     3   130    170674    6216.65
  June     3   100    170751    6216.67
  June     3    30    170791    6216.68
  June     3     0    170906    2871.00
  June     2  2330    170868    6216.70
  June     2  2300    170906    6216.71
  June     2  2230         M          M
  June     2  2200         M          M
  June     2  2130         M          M
  June     2  2100         M          M
  June     2  2030         M          M
  June     2  2000         M          M
  June     2  1930         M          M
  June     2  1900         M          M
  June     2  1830         M          M
  June     2  1800         M          M
  June     2  1730         M          M
  June     2  1700         M          M
  June     2  1630         M          M
  June     2  1600         M          M
  June     2  1530         M          M
  June     2  1500         M          M
  June     2  1430         M          M
  June     2  1400         M          M
  June     2  1330         M          M
  June     2  1300         M          M
  June     2  1230         M          M
  June     2  1200    172146    6217.03
  June     2  1130    172224    6217.05
  June     2  1100    172224    6217.05
  June     2  1030    172264    6217.06
  June     2  1000    172342    6217.08
  June     2   930    172380    6217.09
  June     2   900    172031    6217.00
  June     2   830         M          M
  June     2   800    172575    6217.14
  June     2   730    172613    6217.15
  June     2   700    172613    6217.15
  June     2   630    172691    6217.17
  June     2   600    172769    6217.19
  June     2   530    172809    6217.20
  June     2   500    172887    6217.22
  June     2   430    172925    6217.23
  June     2   400    172965    6217.24
  June     2   330    173003    6217.25
  June     2   300    173041    6217.26
  June     2   230    173081    6217.27
  June     2   200    173159    6217.29
  June     2   130    173197    6217.30
  June     2   100    173275    6217.32
  June     2    30    173315    6217.33
  June     2     0    173393    6217.35
  June     1  2330    173431    6217.36
  June     1  2300    173471    6217.37
  June     1  2230    173509    6217.38
  June     1  2200    173549    6217.39
  June     1  2130    173627    6217.41
  June     1  2100    173627    6217.41
  June     1  2030    173705    6217.43
  June     1  2000    173744    6217.44
  June     1  1930    173784    6217.45
  June     1  1900    173822    6217.46
  June     1  1830    173900    6217.48
  June     1  1800    174016    6217.51
  June     1  1730    174173    6217.55
  June     1  1700    174173    6217.55
  June     1  1630    174134    6217.54
  June     1  1600    174173    6217.55
  June     1  1530    174291    6217.58
  June     1  1500    174251    6217.57
  June     1  1430    174291    6217.58
  June     1  1400    174369    6217.60
  June     1  1330    174486    6217.63
  June     1  1300    174526    6217.64
  June     1  1230    174564    6217.65
  June     1  1200    174564    6217.65
  June     1  1130    174642    6217.67
  June     1  1100    174682    6217.68
  June     1  1030    174761    6217.70
  June     1  1000    174799    6217.71
  June     1   930    174839    6217.72
  June     1   900    174877    6217.73
  June     1   830    174994    6217.76
  June     1   800    174994    6217.76
  June     1   730    175072    6217.78
  June     1   700    175113    6217.79
  June     1   630    175191    6217.81
  June     1   600    175229    6217.82
  June     1   530    175269    6217.83
  June     1   500    175308    6217.84
  June     1   430    175348    6217.85
  June     1   400    175426    6217.87
  June     1   330    175465    6217.88
  June     1   300    175543    6217.90
  June     1   230    175583    6217.91
  June     1   200    175622    6217.92
  June     1   130    175662    6217.93
  June     1   100    175741    6217.95
  June     1    30    175819    6217.97
  June     1     0    175819    6217.97
  May     31  2330    175857    6217.98
  May     31  2300    175936    6218.00
  May     31  2230    175936    6218.00
  May     31  2200    176015    6218.02
  May     31  2130    176093    6218.04
  May     31  2100    176132    6218.05
  May     31  2030    176172    6218.06
  May     31  2000    176210    6218.07
  May     31  1930    176289    6218.09
  May     31  1900    176329    6218.10
  May     31  1830    176368    6218.11
  May     31  1800    176446    6218.13
  May     31  1730    176487    6218.14
  May     31  1700    176604    6218.17
  May     31  1630    176644    6218.18
  May     31  1600    176682    6218.19
  May     31  1530    176682    6218.19
  May     31  1500    176761    6218.21
  May     31  1430    176761    6218.21
  May     31  1400    176840    6218.23
  May     31  1330    176919    6218.25
  May     31  1300    176957    6218.26
  May     31  1230    176919    6218.25
  May     31  1200    177036    6218.28
  May     31  1130    177115    6218.30
  May     31  1100    177155    6218.31
  May     31  1030    177194    6218.32
  May     31  1000    177234    6218.33
  May     31   930    177313    6218.35
  May     31   900    177351    6218.36
  May     31   830    177430    6218.38
  May     31   800    177471    6218.39
  May     31   730    177509    6218.40
  May     31   700    177550    6218.41
  May     31   630    177629    6218.43
  May     31   600    177667    6218.44
  May     31   530    177746    6218.46
  May     31   500    177746    6218.46
  May     31   430    177825    6218.48
  May     31   400    177865    6218.49
  May     31   330    177943    6218.51
  May     31   300    177983    6218.52
  May     31   230    177983    6218.52
  May     31   200    178062    6218.54
  May     31   130    178101    6218.55
  May     31   100    178180    6218.57
  May     31    30    178180    6218.57
  May     31     0    178220    6218.58
  May     30  2330    178299    6218.60
  May     30  2300    178299    6218.60
  May     30  2230         M          M
  May     30  2200         M          M
  May     30  2130         M          M
  May     30  2100         M          M
  May     30  2030         M          M
  May     30  2000         M          M
  May     30  1930         M          M
  May     30  1900         M          M
  May     30  1830         M          M
  May     30  1800         M          M
  May     30  1730         M          M
  May     30  1700         M          M
  May     30  1630         M          M
  May     30  1600         M          M
  May     30  1530         M          M
  May     30  1500         M          M
  May     30  1430         M          M
  May     30  1400         M          M
  May     30  1330         M          M
  May     30  1300         M          M
  May     30  1230         M          M
  May     30  1200         M          M
  May     30  1130         M          M
  May     30  1100         M          M
  May     30  1030         M          M
  May     30  1000         M          M
  May     30   930         M          M
  May     30   900         M          M
  May     30   830         M          M
  May     30   800         M          M
  May     30   730         M          M
  May     30   700         M          M
  May     30   630         M          M
  May     30   600         M          M
  May     30   530         M          M
  May     30   500         M          M
  May     30   430         M          M
  May     30   400         M          M
  May     30   330         M          M
  May     30   300         M          M
  May     30   230         M          M
  May     30   200         M          M
  May     30   130         M          M
  May     30   100         M          M
  May     30    30         M          M
  May     30     0         M          M
  May     29  2330         M          M
  May     29  2300         M          M
  May     29  2230         M          M
  May     29  2200         M          M
  May     29  2130         M          M
  May     29  2100         M          M
  May     29  2030         M          M
  May     29  2000         M          M
  May     29  1930         M          M
  May     29  1900         M          M
  May     29  1830         M          M
  May     29  1800         M          M
  May     29  1730         M          M
  May     29  1700         M          M
  May     29  1630         M          M
  May     29  1600         M          M
  May     29  1530         M          M
  May     29  1500         M          M
  May     29  1430         M          M
  May     29  1400         M          M
  May     29  1330         M          M
  May     29  1300         M          M
  May     29  1230         M          M
  May     29  1200         M          M
  May     29  1130         M          M
  May     29  1100         M          M
  May     29  1030         M          M
  May     29  1000         M          M
  May     29   930         M          M
  May     29   900         M          M
  May     29   830         M          M
  May     29   800         M          M
  May     29   730         M          M
  May     29   700         M          M
  May     29   630         M          M
  May     29   600         M          M
  May     29   530         M          M
  May     29   500         M          M
  May     29   430         M          M
  May     29   400         M          M
  May     29   330         M          M
  May     29   300         M          M
  May     29   230         M          M
  May     29   200         M          M
  May     29   130         M          M
  May     29   100         M          M
  May     29    30         M          M
  May     29     0         M          M
  May     28  2330         M          M
  May     28  2300         M          M
  May     28  2230         M          M
  May     28  2200         M          M
  May     28  2130         M          M
  May     28  2100         M          M
  May     28  2030         M          M
  May     28  2000         M          M
  May     28  1930         M          M
  May     28  1900         M          M
  May     28  1830         M          M
  May     28  1800         M          M
  May     28  1730         M          M
  May     28  1700         M          M
  May     28  1630         M          M
  May     28  1600         M          M
  May     28  1530         M          M
  May     28  1500         M          M
  May     28  1430         M          M
  May     28  1400         M          M
  May     28  1330         M          M
  May     28  1300         M          M
  May     28  1230         M          M
  May     28  1200         M          M
  May     28  1130         M          M
  May     28  1100         M          M
  May     28  1030         M          M
  May     28  1000         M          M
  May     28   930         M          M
  May     28   900         M          M
  May     28   830         M          M
  May     28   800    182596    6219.68
  May     28   730    182635    6219.69
  May     28   700    182715    6219.71
  May     28   630    182757    6219.72
  May     28   600    182796    6219.73
  May     28   530    182837    6219.74
  May     28   500    182876    6219.75
  May     28   430    182915    6219.76
  May     28   400    182956    6219.77
  May     28   330    182996    6219.78
  May     28   300    183037    6219.79
  May     28   230    183076    6219.80
  May     28   200    183156    6219.82
  May     28   130    183156    6219.82
  May     28   100    183198    6219.83
  May     28    30    183237    6219.84
  May     28     0    183317    6219.86
  May     27  2330    183359    6219.87
  May     27  2300    183398    6219.88
  May     27  2230    183478    6219.90
  May     27  2200    183478    6219.90
  May     27  2130    183559    6219.92
  May     27  2100    183559    6219.92
  May     27  2030    183640    6219.94
  May     27  2000    183600    6219.93
  May     27  1930    183720    6219.96
  May     27  1900    183761    6219.97
  May     27  1830    183801    6219.98
  May     27  1800    183801    6219.98
  May     27  1730    183921    6220.01
  May     27  1700    183882    6220.00
  May     27  1630    183921    6220.01
  May     27  1600    184002    6220.03
  May     27  1530    184043    6220.04
  May     27  1500    184082    6220.05
  May     27  1430    184124    6220.06
  May     27  1400    184163    6220.07
  May     27  1330    184244    6220.09
  May     27  1300    184285    6220.10
  May     27  1230    184325    6220.11
  May     27  1200    184366    6220.12
  May     27  1130    184447    6220.14
  May     27  1100    184487    6220.15
  May     27  1030    184528    6220.16
  May     27  1000    184567    6220.17
  May     27   930    184609    6220.18
  May     27   900    184648    6220.19
  May     27   830    184690    6220.20
  May     27   800    184729    6220.21
  May     27   730    184771    6220.22
  May     27   700    184810    6220.23
  May     27   630    184852    6220.24
  May     27   600    184891    6220.25
  May     27   530    184931    6220.26
  May     27   500    185012    6220.28
  May     27   430    185012    6220.28
  May     27   400    185093    6220.30
  May     27   330    185093    6220.30
  May     27   300    185093    6220.30
  May     27   230    185174    6220.32
  May     27   200    185216    6220.33
  May     27   130    185216    6220.33
  May     27   100    185297    6220.35
  May     27    30    185337    6220.36
  May     27     0    185337    6220.36
  May     26  2330    185418    6220.38
  May     26  2300    185459    6220.39
  May     26  2230    185541    6220.41
  May     26  2200    185541    6220.41
  May     26  2130    185580    6220.42
  May     26  2100    185662    6220.44
  May     26  2030    185703    6220.45
  May     26  2000    185743    6220.46
  May     26  1930    185785    6220.47
  May     26  1900    185824    6220.48
  May     26  1830    185866    6220.49
  May     26  1800    185866    6220.49
  May     26  1730    185945    6220.51
  May     26  1700    185987    6220.52
  May     26  1630    186027    6220.53
  May     26  1600    186069    6220.54
  May     26  1530    186150    6220.56
  May     26  1500    186190    6220.57
  May     26  1430    186190    6220.57
  May     26  1400    186190    6220.57
  May     26  1330    186271    6220.59
  May     26  1300    186313    6220.60
  May     26  1230    186353    6220.61
  May     26  1200    186434    6220.63
  May     26  1130    186476    6220.64
  May     26  1100    186516    6220.65
  May     26  1030    186558    6220.66
  May     26  1000    186639    6220.68
  May     26   930    186639    6220.68
  May     26   900    186679    6220.69
  May     26   830    186761    6220.71
  May     26   800    186761    6220.71
  May     26   730    186843    6220.73
  May     26   700    186885    6220.74
  May     26   630    186885    6220.74
  May     26   600    186924    6220.75
  May     26   530    186964    6220.76
  May     26   500    187006    6220.77
  May     26   430    187046    6220.78
  May     26   400    187088    6220.79
  May     26   330    187128    6220.80
  May     26   300    187210    6220.82
  May     26   230    187210    6220.82
  May     26   200    187292    6220.84
  May     26   130    187292    6220.84
  May     26   100    187334    6220.85
  May     26    30    187373    6220.86
  May     26     0    187415    6220.87
  May     25  2330    187455    6220.88
  May     25  2300    187537    6220.90
  May     25  2230    187537    6220.90
  May     25  2200    187619    6220.92
  May     25  2130    187619    6220.92
  May     25  2100    187701    6220.94
  May     25  2030    187743    6220.95
  May     25  2000    187783    6220.96
  May     25  1930    187825    6220.97
  May     25  1900    187865    6220.98
  May     25  1830    187865    6220.98
  May     25  1800    187988    6221.01
  May     25  1730    187988    6221.01
  May     25  1700    187988    6221.01
  May     25  1630    188070    6221.03
  May     25  1600    188112    6221.04
  May     25  1530    188152    6221.05
  May     25  1500    188194    6221.06
  May     25  1430    188194    6221.06
  May     25  1400    188276    6221.08
  May     25  1330    188316    6221.09
  May     25  1300    188358    6221.10
  May     25  1230    188398    6221.11
  May     25  1200    188441    6221.12
  May     25  1130    188481    6221.13
  May     25  1100    188523    6221.14
  May     25  1030    188563    6221.15
  May     25  1000    188605    6221.16
  May     25   930    188645    6221.17
  May     25   900    188687    6221.18
  May     25   830    188728    6221.19
  May     25   800    188770    6221.20
  May     25   730    188810    6221.21
  May     25   700    188852    6221.22
  May     25   630    188892    6221.23
  May     25   600    188935    6221.24
  May     25   530    188975    6221.25
  May     25   500    189015    6221.26
  May     25   430    189057    6221.27
  May     25   400    189097    6221.28
  May     25   330    189140    6221.29
  May     25   300    189180    6221.30
  May     25   230    189180    6221.30
  May     25   200    189262    6221.32
  May     25   130    189305    6221.33
  May     25   100    189305    6221.33
  May     25    30    189345    6221.34
  May     25     0    189428    6221.36
  May     24  2330    189428    6221.36
  May     24  2300    189510    6221.38
  May     24  2230    189510    6221.38
  May     24  2200    189593    6221.40
  May     24  2130    189635    6221.41
  May     24  2100    189635    6221.41
  May     24  2030    189675    6221.42
  May     24  2000    189758    6221.44
  May     24  1930    189758    6221.44
  May     24  1900    189800    6221.45
  May     24  1830    189841    6221.46
  May     24  1800    189883    6221.47
  May     24  1730    189966    6221.49
  May     24  1700    190006    6221.50
  May     24  1630    190006    6221.50
  May     24  1600    190046    6221.51
  May     24  1530    190129    6221.53
  May     24  1500    190212    6221.55
  May     24  1430    190254    6221.56
  May     24  1400    190295    6221.57
  May     24  1330    190295    6221.57
  May     24  1300    190254    6221.56
  May     24  1230    190377    6221.59
  May     24  1200    190420    6221.60
  May     24  1130    190460    6221.61
  May     24  1100    190543    6221.63
  May     24  1030    190543    6221.63
  May     24  1000    190543    6221.63
  May     24   930    190626    6221.65
  May     24   900    190668    6221.66
  May     24   830    190709    6221.67
  May     24   800    190751    6221.68
  May     24   730    190751    6221.68
  May     24   700    190834    6221.70
  May     24   630    190875    6221.71
  May     24   600    190917    6221.72
  May     24   530    190958    6221.73
  May     24   500    191000    6221.74
  May     24   430    191000    6221.74
  May     24   400    191041    6221.75
  May     24   330    191081    6221.76
  May     24   300    191123    6221.77
  May     24   230    191081    6221.76
  May     24   200    191206    6221.79
  May     24   130    191206    6221.79
  May     24   100    191290    6221.81
  May     24    30    191247    6221.80
  May     24     0    191330    6221.82
  May     23  2330    191330    6221.82
  May     23  2300    191413    6221.84
  May     23  2230    191413    6221.84
  May     23  2200    191456    6221.85
  May     23  2130    191456    6221.85
  May     23  2100    191539    6221.87
  May     23  2030    191539    6221.87
  May     23  2000    191622    6221.89
  May     23  1930    191622    6221.89
  May     23  1900    191662    6221.90
  May     23  1830    191705    6221.91
  May     23  1800    191788    6221.93
  May     23  1730    191788    6221.93
  May     23  1700    191788    6221.93
  May     23  1630    191871    6221.95
  May     23  1600    191912    6221.96
  May     23  1530    191871    6221.95
  May     23  1500    191871    6221.95
  May     23  1430    191912    6221.96
  May     23  1400    192037    6221.99
  May     23  1330    192037    6221.99
  May     23  1300    192037    6221.99
  May     23  1230    192037    6221.99
  May     23  1200    192161    6222.02
  May     23  1130    192161    6222.02
  May     23  1100    192161    6222.02
  May     23  1030    192202    6222.03
  May     23  1000    192244    6222.04
  May     23   930    192285    6222.05
  May     23   900    192328    6222.06
  May     23   830    192328    6222.06
  May     23   800    192368    6222.07
  May     23   730    192411    6222.08
  May     23   700    192451    6222.09
  May     23   630         M          M
  May     23   600         M          M
  May     23   530         M          M
  May     23   500         M          M
  May     23   430         M          M
  May     23   400    192577    6222.12
  May     23   330    192661    6222.14
  May     23   300    192661    6222.14
  May     23   230    192661    6222.14
  May     23   200    192661    6222.14
  May     23   130    192744    6222.16
  May     23   100    192785    6222.17
  May     23    30    192785    6222.17
  May     23     0    192785    6222.17
  May     22  2330    192785    6222.17
  May     22  2300    192868    6222.19
  May     22  2230    192868    6222.19
  May     22  2200    192911    6222.20
  May     22  2130    192911    6222.20
  May     22  2100         M          M
  May     22  2030         M          M
  May     22  2000    192994    6222.22
  May     22  1930    192994    6222.22
  May     22  1900    192994    6222.22
  May     22  1830    193077    6222.24
  May     22  1800    193118    6222.25
  May     22  1730    193118    6222.25
  May     22  1700         M          M
  May     22  1630         M          M
  May     22  1600    193159    6222.26
  May     22  1530    192078    6222.00
  May     22  1500         M          M
  May     22  1430         M          M
  May     22  1400         M          M
  May     22  1330         M          M
  May     22  1300         M          M
  May     22  1230         M          M
  May     22  1200    193285    6222.29
  May     22  1130    193326    6222.30
  May     22  1100    193326    6222.30
  May     22  1030    193368    6222.31
  May     22  1000    193368    6222.31
  May     22   930    193409    6222.32
  May     22   900    193409    6222.32
  May     22   830         M          M
  May     22   800    193452    6222.33
  May     22   730    193452    6222.33
  May     22   700    193452    6222.33
  May     22   630    193492    6222.34
  May     22   600    193452    6222.33
  May     22   530    193492    6222.34
  May     22   500    193452    6222.33
  May     22   430         M          M
  May     22   400    193452    6222.33
  May     22   330    193452    6222.33
  May     22   300    193452    6222.33
  May     22   230    193452    6222.33
  May     22   200    193452    6222.33
  May     22   130    193452    6222.33
  May     22   100    193452    6222.33
  May     22    30    193452    6222.33
  May     22     0    193409    6222.32
  May     21  2330    193409    6222.32
  May     21  2300    193409    6222.32
  May     21  2230    193368    6222.31
  May     21  2200    193368    6222.31
  May     21  2130    193326    6222.30
  May     21  2100    193326    6222.30
  May     21  2030    193326    6222.30
  May     21  2000    193285    6222.29
  May     21  1930    193285    6222.29
  May     21  1900    193285    6222.29
  May     21  1830    193285    6222.29
  May     21  1800    193285    6222.29
  May     21  1730    193242    6222.28
  May     21  1700    193285    6222.29
  May     21  1630    192078    6222.00
  May     21  1600    193201    6222.27
  May     21  1530    193201    6222.27
  May     21  1500    193159    6222.26
  May     21  1430    193077    6222.24
  May     21  1400    193118    6222.25
  May     21  1330    193118    6222.25
  May     21  1300         M          M
  May     21  1230    193118    6222.25
  May     21  1200    193035    6222.23
  May     21  1130    193035    6222.23
  May     21  1100    192911    6222.20
  May     21  1030    192785    6222.17
  May     21  1000    192785    6222.17
  May     21   930    192744    6222.16
  May     21   900    192701    6222.15
  May     21   830    192661    6222.14
  May     21   800    192661    6222.14
  May     21   730    192618    6222.13
  May     21   700    192577    6222.12
  May     21   630    192535    6222.11
  May     21   600    192494    6222.10
  May     21   530    192451    6222.09
  May     21   500    192451    6222.09
  May     21   430    192368    6222.07
  May     21   400    192328    6222.06
  May     21   330    192244    6222.04
  May     21   300    192161    6222.02
  May     21   230    192119    6222.01
  May     21   200    192119    6222.01
  May     21   130    192037    6221.99
  May     21   100    192037    6221.99
  May     21    30    191912    6221.96
  May     21     0    191871    6221.95
  May     20  2330    191829    6221.94
  May     20  2300    191745    6221.92
  May     20  2230    191662    6221.90
  May     20  2200    191662    6221.90
  May     20  2130    191579    6221.88
  May     20  2100    191539    6221.87
  May     20  2030    191496    6221.86
  May     20  2000    191373    6221.83
  May     20  1930    191290    6221.81
  May     20  1900    191164    6221.78
  May     20  1830         M          M
  May     20  1800    190958    6221.73
  May     20  1730    190875    6221.71
  May     20  1700    190751    6221.68
  May     20  1630    190626    6221.65
  May     20  1600    190543    6221.63
  May     20  1530    190460    6221.61
  May     20  1500    190337    6221.58
  May     20  1430    190212    6221.55
  May     20  1400    190129    6221.53
  May     20  1330    190046    6221.51
  May     20  1300    189966    6221.49
  May     20  1230    189883    6221.47
  May     20  1200    189758    6221.44
  May     20  1130    189635    6221.41
  May     20  1100    189593    6221.40
  May     20  1030         M          M
  May     20  1000         M          M
  May     20   930         M          M
  May     20   900         M          M
  May     20   830         M          M
  May     20   800         M          M
  May     20   730         M          M
  May     20   700         M          M
  May     20   630         M          M
  May     20   600         M          M
  May     20   530         M          M
  May     20   500         M          M
  May     20   430         M          M
  May     20   400         M          M
  May     20   330         M          M
  May     20   300         M          M
  May     20   230         M          M
  May     20   200         M          M
  May     20   130         M          M
  May     20   100         M          M
  May     20    30         M          M
  May     20     0    187537    6220.90
  May     19  2330    187455    6220.88
  May     19  2300    187373    6220.86
  May     19  2230    187252    6220.83
  May     19  2200    187128    6220.80
  May     19  2130    187088    6220.79
  May     19  2100    186964    6220.76
  May     19  2030    186885    6220.74
  May     19  2000    186761    6220.71
  May     19  1930    186679    6220.69
  May     19  1900    186598    6220.67
  May     19  1830    186516    6220.65
  May     19  1800    186434    6220.63
  May     19  1730    186313    6220.60
  May     19  1700    186232    6220.58
  May     19  1630    186150    6220.56
  May     19  1600    186027    6220.53
  May     19  1530    185906    6220.50
  May     19  1500    185824    6220.48
  May     19  1430    185743    6220.46
  May     19  1400    185622    6220.43
  May     19  1330    185541    6220.41
  May     19  1300    185418    6220.38
  May     19  1230    185337    6220.36
  May     19  1200    185255    6220.34
  May     19  1130    185174    6220.32
  May     19  1100    185093    6220.30
  May     19  1030    185012    6220.28
  May     19  1000    184891    6220.25
  May     19   930    184810    6220.23
  May     19   900    184771    6220.22
  May     19   830    184648    6220.19
  May     19   800    184567    6220.17
  May     19   730    184487    6220.15
  May     19   700    184366    6220.12
  May     19   630    184285    6220.10
  May     19   600    184124    6220.06
  May     19   530    184043    6220.04
  May     19   500    183962    6220.02
  May     19   430    183882    6220.00
  May     19   400    183761    6219.97
  May     19   330    183640    6219.94
  May     19   300    183520    6219.91
  May     19   230    183439    6219.89
  May     19   200    183359    6219.87
  May     19   130    183237    6219.84
  May     19   100    183117    6219.81
  May     19    30    182996    6219.78
  May     19     0    182876    6219.75
  May     18  2330    182796    6219.73
  May     18  2300    182715    6219.71
  May     18  2230    182596    6219.68
  May     18  2200    182516    6219.66
  May     18  2130    182394    6219.63
  May     18  2100    182314    6219.61
  May     18  2030    182234    6219.59
  May     18  2000    182115    6219.56
  May     18  1930    181955    6219.52
  May     18  1900    181914    6219.51
  May     18  1830    181836    6219.49
  May     18  1800    181756    6219.47
  May     18  1730    181676    6219.45
  May     18  1700    181555    6219.42
  May     18  1630    181475    6219.40
  May     18  1600    181395    6219.38
  May     18  1530    181315    6219.36
  May     18  1500    181235    6219.34
  May     18  1430    181116    6219.31
  May     18  1400    181037    6219.29
  May     18  1330    180996    6219.28
  May     18  1300    180877    6219.25
  May     18  1230    180759    6219.22
  May     18  1200    180679    6219.20
  May     18  1130    180638    6219.19
  May     18  1100    180558    6219.17
  May     18  1030    180440    6219.14
  May     18  1000    180319    6219.11
  May     18   930    180281    6219.10
  May     18   900    180201    6219.08
  May     18   830    180122    6219.06
  May     18   800    180042    6219.04
  May     18   730    179922    6219.01
  May     18   700    179883    6219.00
  May     18   630    179804    6218.98
  May     18   600    179724    6218.96
  May     18   530    179606    6218.93
  May     18   500    179565    6218.92
  May     18   430    179486    6218.90
  May     18   400    179406    6218.88
  May     18   330    179327    6218.86
  May     18   300    179248    6218.84
  May     18   230    179169    6218.82
  May     18   200    179089    6218.80
  May     18   130    178931    6218.76
  May     18   100    178813    6218.73
  May     18    30    178774    6218.72
  May     18     0    178695    6218.70
  May     17  2330    178575    6218.67
  May     17  2300    178496    6218.65
  May     17  2230    178417    6218.63
  May     17  2200    178299    6218.60
  May     17  2130    178220    6218.58
  May     17  2100    178180    6218.57
  May     17  2030    178101    6218.55
  May     17  2000    177983    6218.52
  May     17  1930    177904    6218.50
  May     17  1900    177865    6218.49
  May     17  1830    177825    6218.48
  May     17  1800    177786    6218.47
  May     17  1730    177667    6218.44
  May     17  1700    177667    6218.44
  May     17  1630    177550    6218.41
  May     17  1600    177430    6218.38
  May     17  1530    177351    6218.36
  May     17  1500    177351    6218.36
  May     17  1430    177234    6218.33
  May     17  1400    177115    6218.30
  May     17  1330    177036    6218.28
  May     17  1300    176957    6218.26
  May     17  1230    176957    6218.26
  May     17  1200    176840    6218.23
  May     17  1130    176682    6218.19
  May     17  1100    176682    6218.19
  May     17  1030    176604    6218.17
  May     17  1000    176525    6218.15
  May     17   930    176446    6218.13
  May     17   900    176368    6218.11
  May     17   830    176289    6218.09
  May     17   800    176172    6218.06
  May     17   730    176053    6218.03
  May     17   700    176015    6218.02
  May     17   630    175936    6218.00
  May     17   600    175898    6217.99
  May     17   530    175741    6217.95
  May     17   500    175622    6217.92
  May     17   430    175543    6217.90
  May     17   400    175505    6217.89
  May     17   330    175386    6217.86
  May     17   300    175348    6217.85
  May     17   230    175229    6217.82
  May     17   200    175151    6217.80
  May     17   130    174994    6217.76
  May     17   100    174994    6217.76
  May     17    30    174877    6217.73
  May     17     0    174839    6217.72
  May     16  2330    174761    6217.70
  May     16  2300    174721    6217.69
  May     16  2230         M          M
  May     16  2200         M          M
  May     16  2130         M          M
  May     16  2100         M          M
  May     16  2030         M          M
  May     16  2000    174213    6217.56
  May     16  1930    174056    6217.52
  May     16  1900    173940    6217.49
  May     16  1830    173862    6217.47
  May     16  1800    173822    6217.46
  May     16  1730    173744    6217.44
  May     16  1700    173665    6217.42
  May     16  1630    173587    6217.40
  May     16  1600    173509    6217.38
  May     16  1530    173393    6217.35
  May     16  1500    173353    6217.34
  May     16  1430    173237    6217.31
  May     16  1400    173197    6217.30
  May     16  1330    173041    6217.26
  May     16  1300    172965    6217.24
  May     16  1230    172887    6217.22
  May     16  1200    172809    6217.20
  May     16  1130    172731    6217.18
  May     16  1100    172653    6217.16
  May     16  1030    172575    6217.14
  May     16  1000    172535    6217.13
  May     16   930    172458    6217.11
  May     16   900    172380    6217.09
  May     16   830    172302    6217.07
  May     16   800    172264    6217.06
  May     16   730    171371    6216.83
  May     16   700    171254    6216.80
  May     16   630    171216    6216.79
  May     16   600    171138    6216.77
  May     16   530    171061    6216.75
  May     16   500    170946    6216.72
  May     16   430    170906    6216.71
  May     16   400    170828    6216.69
  May     16   330    170751    6216.67
  May     16   300    170636    6216.64
  May     16   230    170558    6216.62
  May     16   200    170481    6216.60
  May     16   130    170441    6216.59
  May     16   100    170364    6216.57
  May     16    30    170287    6216.55
  May     16     0    170209    6216.53
  May     15  2330    170132    6216.51
  May     15  2300    170094    6216.50
  May     15  2230    170017    6216.48
  May     15  2200    169902    6216.45
  May     15  2130    169825    6216.43
  May     15  2100    169748    6216.41
  May     15  2030    169708    6216.40
  May     15  2000    169631    6216.38
  May     15  1930    169593    6216.37
  May     15  1900    169439    6216.33
  May     15  1830    169362    6216.31
  May     15  1800    169285    6216.29
  May     15  1730    169208    6216.27
  May     15  1700    169169    6216.26
  May     15  1630    169093    6216.24
  May     15  1600    168977    6216.21
  May     15  1530    168900    6216.19
  May     15  1500    168862    6216.18
  May     15  1430    168746    6216.15
  May     15  1400    168669    6216.13
  May     15  1330    168632    6216.12
  May     15  1300    168555    6216.10
  May     15  1230    168439    6216.07
  May     15  1200    168362    6216.05
  May     15  1130    168285    6216.03
  May     15  1100    168248    6216.02
  May     15  1030    168134    6215.99
  May     15  1000    168057    6215.97
  May     15   930    167980    6215.95
  May     15   900    167904    6215.93
  May     15   830    167827    6215.91
  May     15   800    167788    6215.90
  May     15   730    167711    6215.88
  May     15   700    167634    6215.86
  May     15   630    167521    6215.83
  May     15   600    167405    6215.80
  May     15   530    167368    6215.79
  May     15   500    167328    6215.78
  May     15   430    167215    6215.75
  May     15   400    167177    6215.74
  May     15   330    167062    6215.71
  May     15   300    167025    6215.70
  May     15   230    166909    6215.67
  May     15   200    166872    6215.66
  May     15   130    166796    6215.64
  May     15   100    166680    6215.61
  May     15    30    166604    6215.59
  May     15     0    166528    6215.57
  May     14  2330    166490    6215.56
  May     14  2300    166375    6215.53
  May     14  2230    166262    6215.50
  May     14  2200    166186    6215.48
  May     14  2130    166110    6215.46
  May     14  2100    166073    6215.45
  May     14  2030    165996    6215.43
  May     14  2000    165881    6215.40
  May     14  1930    165768    6215.37
  May     14  1900    165768    6215.37
  May     14  1830    165653    6215.34
  May     14  1800    165805    6215.38
  May     14  1730    165577    6215.32
  May     14  1700    165464    6215.29
  May     14  1630    165350    6215.26
  May     14  1600    165276    6215.24
  May     14  1530    165200    6215.22
  May     14  1500    165085    6215.19
  May     14  1430    165048    6215.18
  May     14  1400    164972    6215.16
  May     14  1330    164897    6215.14
  May     14  1300    164821    6215.12
  May     14  1230    164782    6215.11
  May     14  1200    164670    6215.08
  May     14  1130    164631    6215.07
  May     14  1100    164555    6215.05
  May     14  1030    164479    6215.03
  May     14  1000    164404    6215.01
  May     14   930    164330    6214.99
  May     14   900    164255    6214.97
  May     14   830    164179    6214.95
  May     14   800    164104    6214.93
  May     14   730    164028    6214.91
  May     14   700    163989    6214.90
  May     14   630    163914    6214.88
  May     14   600    163838    6214.86
  May     14   530    163763    6214.84
  May     14   500    163688    6214.82
  May     14   430    163575    6214.79
  May     14   400    163537    6214.78
  May     14   330    163425    6214.75
  May     14   300    163349    6214.73
  May     14   230    163313    6214.72
  May     14   200    163199    6214.69
  May     14   130    163124    6214.67
  May     14   100    163012    6214.64
  May     14    30    162973    6214.63
  May     14     0    162898    6214.61
  May     13  2330    162861    6214.60
  May     13  2300    162786    6214.58
  May     13  2230    162711    6214.56
  May     13  2200    162597    6214.53
  May     13  2130    162522    6214.51
  May     13  2100    162449    6214.49
  May     13  2030    162374    6214.47
  May     13  2000    162299    6214.45
  May     13  1930    162260    6214.44
  May     13  1900    162110    6214.40
  May     13  1830    162035    6214.38
  May     13  1800    161999    6214.37
  May     13  1730    161924    6214.35
  May     13  1700    161885    6214.34
  May     13  1630    161810    6214.32
  May     13  1600    161699    6214.29
  May     13  1530    161661    6214.28
  May     13  1500    161586    6214.26
  May     13  1430    161513    6214.24
  May     13  1400    161438    6214.22
  May     13  1330    161399    6214.21
  May     13  1300    161325    6214.19
  May     13  1230    161250    6214.17
  May     13  1200    161175    6214.15
  May     13  1130    161100    6214.13
  May     13  1100    161064    6214.12
  May     13  1030    161025    6214.11
  May     13  1000    160914    6214.08
  May     13   930    160876    6214.07
  May     13   900    160764    6214.04
  May     13   830    160690    6214.02
  May     13   800    160615    6214.00
  May     13   730    160579    6213.99
  May     13   700    160504    6213.97
  May     13   630    160429    6213.95
  May     13   600    160354    6213.93
  May     13   530    160280    6213.91
  May     13   500    160167    6213.88
  May     13   430    160092    6213.86
  May     13   400    160018    6213.84
  May     13   330    159981    6213.83
  May     13   300    159868    6213.80
  May     13   230    159794    6213.78
  May     13   200    159719    6213.76
  May     13   130    159646    6213.74
  May     13   100    159572    6213.72
  May     13    30    159497    6213.70
  May     13     0    159423    6213.68
  May     12  2330    159385    6213.67
  May     12  2300    159310    6213.65
  May     12  2230    159274    6213.64
  May     12  2200    159161    6213.61
  May     12  2130    159087    6213.59
  May     12  2100    158976    6213.56
  May     12  2030    158976    6213.56
  May     12  2000    158863    6213.53
  May     12  1930    158827    6213.52
  May     12  1900    158752    6213.50
  May     12  1830    158678    6213.48
  May     12  1800    158567    6213.45
  May     12  1730    158567    6213.45
  May     12  1700    158455    6213.42
  May     12  1630    158493    6213.43
  May     12  1600    158380    6213.40
  May     12  1530    158270    6213.37
  May     12  1500    158157    6213.34
  May     12  1430    158121    6213.33
  May     12  1400    158009    6213.30
  May     12  1330    157972    6213.29
  May     12  1300    157860    6213.26
  May     12  1230    157787    6213.24
  May     12  1200    157675    6213.21
  May     12  1130    157639    6213.20
  May     12  1100    157565    6213.18
  May     12  1030    157452    6213.15
  May     12  1000    157378    6213.13
  May     12   930    157378    6213.13
  May     12   900    157268    6213.10
  May     12   830    157193    6213.08
  May     12   800    157119    6213.06
  May     12   730    157007    6213.03
  May     12   700    156933    6213.01
  May     12   630    156860    6212.99
  May     12   600    156786    6212.97
  May     12   530    156748    6212.96
  May     12   500    156600    6212.92
  May     12   430    156526    6212.90
  May     12   400    156452    6212.88
  May     12   330    156377    6212.86
  May     12   300    156267    6212.83
  May     12   230    156193    6212.81
  May     12   200    156119    6212.79
  May     12   130    156007    6212.76
  May     12   100    155935    6212.74
  May     12    30    155861    6212.72
  May     12     0    155749    6212.69
  May     11  2330    155675    6212.67
  May     11  2300    155601    6212.65
  May     11  2230    155526    6212.63
  May     11  2200    155452    6212.61
  May     11  2130    155342    6212.58
  May     11  2100    155268    6212.56
  May     11  2030    155157    6212.53
  May     11  2000    155120    6212.52
  May     11  1930    155047    6212.50
  May     11  1900    154973    6212.48
  May     11  1830    154863    6212.45
  May     11  1800    154751    6212.42
  May     11  1730    154751    6212.42
  May     11  1700    154677    6212.40
  May     11  1630    154641    6212.39
  May     11  1600    154567    6212.37
  May     11  1530    154493    6212.35
  May     11  1500    154381    6212.32
  May     11  1430    154234    6212.28
  May     11  1400    154234    6212.28
  May     11  1330    154234    6212.28
  May     11  1300    154124    6212.25
  May     11  1230    154088    6212.24
  May     11  1200    154014    6212.22
  May     11  1130    154014    6212.22
  May     11  1100    153940    6212.20
  May     11  1030    153867    6212.18
  May     11  1000    153829    6212.17
  May     11   930    153755    6212.15
  May     11   900    153755    6212.15
  May     11   830    153681    6212.13
  May     11   800    153645    6212.12
  May     11   730    153572    6212.10
  May     11   700    153534    6212.09
  May     11   630    153460    6212.07
  May     11   600    153460    6212.07
  May     11   530    153386    6212.05
  May     11   500    153350    6212.04
  May     11   430    153313    6212.03
  May     11   400    153277    6212.02
  May     11   330    153239    6212.01
  May     11   300    153167    6211.99
  May     11   230    153129    6211.98
  May     11   200    153093    6211.97
  May     11   130    153056    6211.96
  May     11   100    153020    6211.95
  May     11    30    152982    6211.94
  May     11     0    152908    6211.92
  May     10  2330    152873    6211.91
  May     10  2300    152835    6211.90
  May     10  2230    152799    6211.89
  May     10  2200    152799    6211.89
  May     10  2130    152725    6211.87
  May     10  2100    152688    6211.86
  May     10  2030    152540    6211.82
  May     10  2000    152467    6211.80
  May     10  1930    152467    6211.80
  May     10  1900    152540    6211.82
  May     10  1830    152393    6211.78
  May     10  1800    152284    6211.75
  May     10  1730    152320    6211.76
  May     10  1700    152248    6211.74
  May     10  1630    152284    6211.75
  May     10  1600    152210    6211.73
  May     10  1530    152175    6211.72
  May     10  1500    152175    6211.72
  May     10  1430    152063    6211.69
  May     10  1400    152063    6211.69
  May     10  1330    152063    6211.69
  May     10  1300    152028    6211.68
  May     10  1230    152028    6211.68
  May     10  1200    152028    6211.68
  May     10  1130    151990    6211.67
  May     10  1100    151954    6211.66
  May     10  1030    151954    6211.66
  May     10  1000    151916    6211.65
  May     10   930    151881    6211.64
  May     10   900    151881    6211.64
  May     10   830    151843    6211.63
  May     10   800    151843    6211.63
  May     10   730    151843    6211.63
  May     10   700    152063    6211.69
  May     10   630    152063    6211.69
  May     10   600    151990    6211.67
  May     10   530    151990    6211.67
  May     10   500    151990    6211.67
  May     10   430    151954    6211.66
  May     10   400    151916    6211.65
  May     10   330    151881    6211.64
  May     10   300    151881    6211.64
  May     10   230    151843    6211.63
  May     10   200    151807    6211.62
  May     10   130    151770    6211.61
  May     10   100    151770    6211.61
  May     10    30    151734    6211.60
  May     10     0    151696    6211.59
  May      9  2330    151696    6211.59
  May      9  2300    151660    6211.58
  May      9  2230    151623    6211.57
  May      9  2200    151587    6211.56
  May      9  2130    151587    6211.56
  May      9  2100    151587    6211.56
  May      9  2030    151514    6211.54
  May      9  2000    151476    6211.53
  May      9  1930    151476    6211.53
  May      9  1900    151440    6211.52
  May      9  1830    151440    6211.52
  May      9  1800    151403    6211.51
  May      9  1730    151403    6211.51
  May      9  1700    151367    6211.50
  May      9  1630    151367    6211.50
  May      9  1600    151331    6211.49
  May      9  1530    151331    6211.49
  May      9  1500    151293    6211.48
  May      9  1430    151293    6211.48
  May      9  1400    151293    6211.48
  May      9  1330    151258    6211.47
  May      9  1300    151258    6211.47
  May      9  1230    151184    6211.45
  May      9  1200    151184    6211.45
  May      9  1130    151184    6211.45
  May      9  1100    151184    6211.45
  May      9  1030    151111    6211.43
  May      9  1000    151111    6211.43
  May      9   930    151073    6211.42
  May      9   900    151073    6211.42
  May      9   830    151073    6211.42
  May      9   800    151073    6211.42
  May      9   730    150270    6211.20
  May      9   700    150270    6211.20
  May      9   630    150232    6211.19
  May      9   600    150196    6211.18
  May      9   530    150159    6211.17
  May      9   500    150159    6211.17
  May      9   430    150123    6211.16
  May      9   400    150086    6211.15
  May      9   330    150086    6211.15
  May      9   300    150050    6211.14
  May      9   230         M          M
  May      9   200         M          M
  May      9   130         M          M
  May      9   100         M          M
  May      9    30         M          M
  May      9     0         M          M
  May      8  2330         M          M
  May      8  2300         M          M
  May      8  2230         M          M
  May      8  2200         M          M
  May      8  2130         M          M
  May      8  2100         M          M
  May      8  2030         M          M
  May      8  2000         M          M
  May      8  1930         M          M
  May      8  1900         M          M
  May      8  1830         M          M
  May      8  1800         M          M
  May      8  1730         M          M
  May      8  1700         M          M
  May      8  1630         M          M
  May      8  1600    149647    6211.03
  May      8  1530    149612    6211.02
  May      8  1500    149612    6211.02
  May      8  1430    149574    6211.01
  May      8  1400    149539    6211.00
  May      8  1330    149539    6211.00
  May      8  1300    149503    6210.99
  May      8  1230    149503    6210.99
  May      8  1200    149430    6210.97
  May      8  1130    149430    6210.97
  May      8  1100    149430    6210.97
  May      8  1030    149392    6210.96
  May      8  1000    149357    6210.95
  May      8   930    149319    6210.94
  May      8   900    149284    6210.93
  May      8   830    149284    6210.93
  May      8   800    149211    6210.91
  May      8   730    149211    6210.91
  May      8   700    149173    6210.90
  May      8   630    149173    6210.90
  May      8   600    149138    6210.89
  May      8   530    149138    6210.89
  May      8   500    149065    6210.87
  May      8   430    149065    6210.87
  May      8   400    148992    6210.85
  May      8   330    148992    6210.85
  May      8   300    148955    6210.84
  May      8   230    148919    6210.83
  May      8   200    148882    6210.82
  May      8   130    148882    6210.82
  May      8   100    148809    6210.80
  May      8    30    148809    6210.80
  May      8     0    148773    6210.79
  May      7  2330    148773    6210.79
  May      7  2300    148736    6210.78
  May      7  2230    148736    6210.78
  May      7  2200    148663    6210.76
  May      7  2130    148663    6210.76
  May      7  2100    148628    6210.75
  May      7  2030    148628    6210.75
  May      7  2000    148592    6210.74
  May      7  1930    148555    6210.73
  May      7  1900    148519    6210.72
  May      7  1830    148519    6210.72
  May      7  1800    148519    6210.72
  May      7  1730    148482    6210.71
  May      7  1700    148446    6210.70
  May      7  1630    148446    6210.70
  May      7  1600    148409    6210.69
  May      7  1530    148373    6210.68
  May      7  1500    148263    6210.65
  May      7  1430    148301    6210.66
  May      7  1400    148263    6210.65
  May      7  1330    148228    6210.64
  May      7  1300    148228    6210.64
  May      7  1230    148228    6210.64
  May      7  1200    148155    6210.62
  May      7  1130    148118    6210.61
  May      7  1100    148118    6210.61
  May      7  1030    148118    6210.61
  May      7  1000    148118    6210.61
  May      7   930    148045    6210.59
  May      7   900    148045    6210.59
  May      7   830    147972    6210.57
  May      7   800    147937    6210.56
  May      7   730    147900    6210.55
  May      7   700    147900    6210.55
  May      7   630    147900    6210.55
  May      7   600    147827    6210.53
  May      7   530    147827    6210.53
  May      7   500    147791    6210.52
  May      7   430    147754    6210.51
  May      7   400    147719    6210.50
  May      7   330    147719    6210.50
  May      7   300    147683    6210.49
  May      7   230    147646    6210.48
  May      7   200    147611    6210.47
  May      7   130    147611    6210.47
  May      7   100    147573    6210.46
  May      7    30    147611    6210.47
  May      7     0    147538    6210.45
  May      6  2330    147538    6210.45
  May      6  2300    147465    6210.43
  May      6  2230    147428    6210.42
  May      6  2200    147428    6210.42
  May      6  2130    147428    6210.42
  May      6  2100    147355    6210.40
  May      6  2030    147320    6210.39
  May      6  2000    147320    6210.39
  May      6  1930    147283    6210.38
  May      6  1900    147210    6210.36
  May      6  1830    147210    6210.36
  May      6  1800    147210    6210.36
  May      6  1730    147210    6210.36
  May      6  1700    147065    6210.32
  May      6  1630    147030    6210.31
  May      6  1600    147175    6210.35
  May      6  1530    146957    6210.29
  May      6  1500    146920    6210.28
  May      6  1430    146885    6210.27
  May      6  1400    146812    6210.25
  May      6  1330    146848    6210.26
  May      6  1300    146777    6210.24
  May      6  1230    146740    6210.23
  May      6  1200    146704    6210.22
  May      6  1130    146704    6210.22
  May      6  1100    146667    6210.21
  May      6  1030    146632    6210.20
  May      6  1000    146559    6210.18
  May      6   930    146559    6210.18
  May      6   900    146487    6210.16
  May      6   830    146450    6210.15
  May      6   800    146450    6210.15
  May      6   730    146377    6210.13
  May      6   700    146342    6210.12
  May      6   630    146305    6210.11
  May      6   600    146270    6210.10
  May      6   530    146233    6210.09
  May      6   500    146160    6210.07
  May      6   430    146160    6210.07
  May      6   400    146125    6210.06
  May      6   330    146053    6210.04
  May      6   300    146053    6210.04
  May      6   230    145980    6210.02
  May      6   200    145943    6210.01
  May      6   130    145908    6210.00
  May      6   100    145873    6209.99
  May      6    30    145800    6209.97
  May      6     0    145763    6209.96
  May      5  2330    145691    6209.94
  May      5  2300    145691    6209.94
  May      5  2230         M          M
  May      5  2200         M          M
  May      5  2130         M          M
  May      5  2100         M          M
  May      5  2030         M          M
  May      5  2000         M          M
  May      5  1930         M          M
  May      5  1900         M          M
  May      5  1830         M          M
  May      5  1800         M          M
  May      5  1730         M          M
  May      5  1700         M          M
  May      5  1630         M          M
  May      5  1600         M          M
  May      5  1530         M          M
  May      5  1500         M          M
  May      5  1430         M          M
  May      5  1400         M          M
  May      5  1330         M          M
  May      5  1300         M          M
  May      5  1230         M          M
  May      5  1200    144862    6209.71
  May      5  1130    144790    6209.69
  May      5  1100    144755    6209.68
  May      5  1030    144718    6209.67
  May      5  1000    144718    6209.67
  May      5   930    144574    6209.63
  May      5   900    144574    6209.63
  May      5   830    144502    6209.61
  May      5   800    144502    6209.61
  May      5   730    144467    6209.60
  May      5   700    144430    6209.59
  May      5   630    144395    6209.58
  May      5   600    144395    6209.58
  May      5   530    144286    6209.55
  May      5   500    144286    6209.55
  May      5   430    144214    6209.53
  May      5   400    144214    6209.53
  May      5   330    144142    6209.51
  May      5   300    144107    6209.50
  May      5   230    144035    6209.48
  May      5   200    144000    6209.47
  May      5   130    143963    6209.46
  May      5   100    143928    6209.45
  May      5    30    143891    6209.44
  May      5     0    143819    6209.42
  May      4  2330    143819    6209.42
  May      4  2300    143747    6209.40
  May      4  2230    143712    6209.39
  May      4  2200    143675    6209.38
  May      4  2130    143604    6209.36
  May      4  2100    143569    6209.35
  May      4  2030    143532    6209.34
  May      4  2000    143497    6209.33
  May      4  1930    143460    6209.32
  May      4  1900    143425    6209.31
  May      4  1830    143388    6209.30
  May      4  1800    143353    6209.29
  May      4  1730    143316    6209.28
  May      4  1700    143281    6209.27
  May      4  1630    143281    6209.27
  May      4  1600    143281    6209.27
  May      4  1530    143245    6209.26
  May      4  1500    143245    6209.26
  May      4  1430    143245    6209.26
  May      4  1400    143210    6209.25
  May      4  1330    143175    6209.24
  May      4  1300    143175    6209.24
  May      4  1230    143138    6209.23
  May      4  1200    143138    6209.23
  May      4  1130    143103    6209.22
  May      4  1100    143103    6209.22
  May      4  1030         M          M
  May      4  1000         M          M
  May      4   930         M          M
  May      4   900         M          M
  May      4   830         M          M
  May      4   800    142995    6209.19
  May      4   730    142995    6209.19
  May      4   700    142960    6209.18
  May      4   630    142923    6209.17
  May      4   600    142923    6209.17
  May      4   530    142888    6209.16
  May      4   500    142851    6209.15
  May      4   430    142816    6209.14
  May      4   400    142780    6209.13
  May      4   330    142745    6209.12
  May      4   300    142745    6209.12
  May      4   230    142673    6209.10
  May      4   200    142636    6209.09
  May      4   130    142636    6209.09
  May      4   100    142565    6209.07
  May      4    30    142565    6209.07
  May      4     0    142530    6209.06
  May      3  2330    142493    6209.05
  May      3  2300    142458    6209.04
  May      3  2230    142421    6209.03
  May      3  2200    142421    6209.03
  May      3  2130    142350    6209.01
  May      3  2100    142350    6209.01
  May      3  2030    142315    6209.00
  May      3  2000    142280    6208.99
  May      3  1930    142243    6208.98
  May      3  1900    142243    6208.98
  May      3  1830    142172    6208.96
  May      3  1800    142172    6208.96
  May      3  1730    142172    6208.96
  May      3  1700    142137    6208.95
  May      3  1630    142100    6208.94
  May      3  1600    142066    6208.93
  May      3  1530    142066    6208.93
  May      3  1500    141994    6208.91
  May      3  1430    141957    6208.90
  May      3  1400    141957    6208.90
  May      3  1330    141957    6208.90
  May      3  1300    141886    6208.88
  May      3  1230    141923    6208.89
  May      3  1200    141886    6208.88
  May      3  1130    141886    6208.88
  May      3  1100    141886    6208.88
  May      3  1030    141886    6208.88
  May      3  1000    141851    6208.87
  May      3   930    141814    6208.86
  May      3   900    141780    6208.85
  May      3   830    141780    6208.85
  May      3   800    141814    6208.86
  May      3   730    141814    6208.86
  May      3   700    141780    6208.85
  May      3   630    141743    6208.84
  May      3   600    141743    6208.84
  May      3   530    141708    6208.83
  May      3   500    141708    6208.83
  May      3   430    141672    6208.82
  May      3   400    141672    6208.82
  May      3   330    141637    6208.81
  May      3   300    141637    6208.81
  May      3   230    141637    6208.81
  May      3   200    141600    6208.80
  May      3   130    141600    6208.80
  May      3   100    141529    6208.78
  May      3    30    141600    6208.80
  May      3     0    141565    6208.79
  May      2  2330    141600    6208.80
  May      2  2300    141494    6208.77
  May      2  2230    141494    6208.77
  May      2  2200    141351    6208.73
  May      2  2130    141388    6208.74
  May      2  2100    141388    6208.74
  May      2  2030    141457    6208.76
  May      2  2000    141388    6208.74
  May      2  1930    141388    6208.74
  May      2  1900    141388    6208.74
  May      2  1830    141423    6208.75
  May      2  1800    141423    6208.75
  May      2  1730    141423    6208.75
  May      2  1700    141423    6208.75
  May      2  1630    141388    6208.74
  May      2  1600    141388    6208.74
  May      2  1530    141388    6208.74
  May      2  1500    141423    6208.75
  May      2  1430    141423    6208.75
  May      2  1400    141423    6208.75
  May      2  1330    141423    6208.75
  May      2  1300    141423    6208.75
  May      2  1230    141494    6208.77
  May      2  1200    141494    6208.77
  May      2  1130    141494    6208.77
  May      2  1100    141494    6208.77
  May      2  1030         M          M
  May      2  1000         M          M
  May      2   930         M          M
  May      2   900         M          M
  May      2   830         M          M
  May      2   800    141600    6208.80
  May      2   730    141637    6208.81
  May      2   700    141600    6208.80
  May      2   630    141637    6208.81
  May      2   600    141637    6208.81
  May      2   530    141672    6208.82
  May      2   500    141672    6208.82
  May      2   430    141708    6208.83
  May      2   400    141672    6208.82
  May      2   330    141708    6208.83
  May      2   300    141708    6208.83
  May      2   230    141708    6208.83
  May      2   200    141743    6208.84
  May      2   130    141780    6208.85
  May      2   100    141743    6208.84
  May      2    30    141780    6208.85
  May      2     0    141780    6208.85
  May      1  2330    141780    6208.85
  May      1  2300    141780    6208.85
  May      1  2230    141814    6208.86
  May      1  2200    141814    6208.86
  May      1  2130    141814    6208.86
  May      1  2100    141886    6208.88
  May      1  2030    141886    6208.88
  May      1  2000    141957    6208.90
  May      1  1930    141886    6208.88
  May      1  1900    141957    6208.90
  May      1  1830    141923    6208.89
  May      1  1800    141957    6208.90
  May      1  1730    141923    6208.89
  May      1  1700    141957    6208.90
  May      1  1630    141957    6208.90
  May      1  1600    141957    6208.90
  May      1  1530    141994    6208.91
  May      1  1500    142029    6208.92
  May      1  1430    141994    6208.91
  May      1  1400    142029    6208.92
  May      1  1330    142029    6208.92
  May      1  1300    142066    6208.93
  May      1  1230    142066    6208.93
  May      1  1200    142100    6208.94
  May      1  1130    142066    6208.93
  May      1  1100    142137    6208.95
  May      1  1030    142172    6208.96
  May      1  1000    142172    6208.96
  May      1   930    142172    6208.96
  May      1   900    142137    6208.95
  May      1   830    142137    6208.95
  May      1   800    142172    6208.96
  May      1   730    142209    6208.97
  May      1   700    142209    6208.97
  May      1   630    142280    6208.99
  May      1   600    142280    6208.99
  May      1   530    142280    6208.99
  May      1   500    142280    6208.99
  May      1   430    142280    6208.99
  May      1   400    142350    6209.01
  May      1   330    142315    6209.00
  May      1   300    142350    6209.01
  May      1   230    142350    6209.01
  May      1   200    142350    6209.01
  May      1   130    142350    6209.01
  May      1   100    142387    6209.02
  May      1    30    142350    6209.01
  May      1     0    142387    6209.02
  Apr     30  2330    142350    6209.01
  Apr     30  2300    142350    6209.01
  Apr     30  2230    142350    6209.01
  Apr     30  2200    142387    6209.02
  Apr     30  2130    142387    6209.02
  Apr     30  2100    142421    6209.03
  Apr     30  2030    142387    6209.02
  Apr     30  2000    142387    6209.02
  Apr     30  1930    142350    6209.01
  Apr     30  1900    142421    6209.03
  Apr     30  1830    142421    6209.03
  Apr     30  1800    142458    6209.04
  Apr     30  1730    142493    6209.05
  Apr     30  1700    142530    6209.06
  Apr     30  1630    142458    6209.04
  Apr     30  1600    142458    6209.04
  Apr     30  1530    142421    6209.03
  Apr     30  1500    142458    6209.04
  Apr     30  1430    142458    6209.04
  Apr     30  1400    142421    6209.03
  Apr     30  1330    142387    6209.02
  Apr     30  1300    142387    6209.02
  Apr     30  1230    142350    6209.01
  Apr     30  1200    142387    6209.02
  Apr     30  1130    142350    6209.01
  Apr     30  1100    142350    6209.01
  Apr     30  1030    142350    6209.01
  Apr     30  1000    142280    6208.99
  Apr     30   930    142280    6208.99
  Apr     30   900    142280    6208.99
  Apr     30   830    142280    6208.99
  Apr     30   800    142280    6208.99
  Apr     30   730    142243    6208.98
  Apr     30   700    142243    6208.98
  Apr     30   630    142209    6208.97
  Apr     30   600    142243    6208.98
  Apr     30   530    142172    6208.96
  Apr     30   500    142172    6208.96
  Apr     30   430    142172    6208.96
  Apr     30   400    142172    6208.96
  Apr     30   330    142137    6208.95
  Apr     30   300    142172    6208.96
  Apr     30   230         M          M
  Apr     30   200         M          M
  Apr     30   130         M          M
  Apr     30   100         M          M
  Apr     30    30         M          M
  Apr     30     0    142066    6208.93
  Apr     29  2330    142066    6208.93
  Apr     29  2300    142066    6208.93
  Apr     29  2230    142029    6208.92
  Apr     29  2200    142029    6208.92
  Apr     29  2130    141957    6208.90
  Apr     29  2100    141994    6208.91
  Apr     29  2030    141957    6208.90
  Apr     29  2000    141994    6208.91
  Apr     29  1930    141957    6208.90
  Apr     29  1900    142066    6208.93
  Apr     29  1830    141957    6208.90
  Apr     29  1800    142029    6208.92
  Apr     29  1730    141957    6208.90
  Apr     29  1700    141957    6208.90
  Apr     29  1630    141957    6208.90
  Apr     29  1600    141994    6208.91
  Apr     29  1530    141994    6208.91
  Apr     29  1500    142066    6208.93
  Apr     29  1430    141886    6208.88
  Apr     29  1400    141886    6208.88
  Apr     29  1330    141851    6208.87
  Apr     29  1300    141851    6208.87
  Apr     29  1230    141814    6208.86
  Apr     29  1200    141814    6208.86
  Apr     29  1130    141814    6208.86
  Apr     29  1100    141780    6208.85
  Apr     29  1030    141743    6208.84
  Apr     29  1000    141743    6208.84
  Apr     29   930    141708    6208.83
  Apr     29   900    141672    6208.82
  Apr     29   830    141672    6208.82
  Apr     29   800    141672    6208.82
  Apr     29   730    141637    6208.81
  Apr     29   700    141600    6208.80
  Apr     29   630    141529    6208.78
  Apr     29   600    141529    6208.78
  Apr     29   530    141494    6208.77
  Apr     29   500    141494    6208.77
  Apr     29   430    141388    6208.74
  Apr     29   400    141457    6208.76
  Apr     29   330    141388    6208.74
  Apr     29   300    141423    6208.75
  Apr     29   230    141316    6208.72
  Apr     29   200    141316    6208.72
  Apr     29   130    141245    6208.70
  Apr     29   100    141316    6208.72
  Apr     29    30    141209    6208.69
  Apr     29     0    141174    6208.68
  Apr     28  2330    141174    6208.68
  Apr     28  2300    141209    6208.69
  Apr     28  2230    141102    6208.66
  Apr     28  2200    141102    6208.66
  Apr     28  2130    141031    6208.64
  Apr     28  2100    140995    6208.63
  Apr     28  2030    140995    6208.63
  Apr     28  2000    140995    6208.63
  Apr     28  1930    140923    6208.61
  Apr     28  1900    140923    6208.61
  Apr     28  1830    140889    6208.60
  Apr     28  1800    140923    6208.61
  Apr     28  1730    140852    6208.59
  Apr     28  1700    140817    6208.58
  Apr     28  1630    140781    6208.57
  Apr     28  1600    140710    6208.55
  Apr     28  1530    140710    6208.55
  Apr     28  1500    140710    6208.55
  Apr     28  1430    140638    6208.53
  Apr     28  1400    140710    6208.55
  Apr     28  1330    140532    6208.50
  Apr     28  1300    140604    6208.52
  Apr     28  1230    140532    6208.50
  Apr     28  1200    140532    6208.50
  Apr     28  1130    140532    6208.50
  Apr     28  1100    140532    6208.50
  Apr     28  1030    140461    6208.48
  Apr     28  1000    140427    6208.47
  Apr     28   930    140427    6208.47
  Apr     28   900    140355    6208.45
  Apr     28   830    140284    6208.43
  Apr     28   800    140248    6208.42
  Apr     28   730    140177    6208.40
  Apr     28   700    140142    6208.39
  Apr     28   630    140106    6208.38
  Apr     28   600    140071    6208.37
  Apr     28   530    140034    6208.36
  Apr     28   500    140000    6208.35
  Apr     28   430    139963    6208.34
  Apr     28   400    139892    6208.32
  Apr     28   330    139858    6208.31
  Apr     28   300    139858    6208.31
  Apr     28   230    139858    6208.31
  Apr     28   200    139750    6208.28
  Apr     28   130    139750    6208.28
  Apr     28   100    139716    6208.27
  Apr     28    30    139645    6208.25
  Apr     28     0    139610    6208.24
  Apr     27  2330    139574    6208.23
  Apr     27  2300    139539    6208.22
  Apr     27  2230    139468    6208.20
  Apr     27  2200    139432    6208.19
  Apr     27  2130    139361    6208.17
  Apr     27  2100    139361    6208.17
  Apr     27  2030    139326    6208.16
  Apr     27  2000    139290    6208.15
  Apr     27  1930    139219    6208.13
  Apr     27  1900    139184    6208.12
  Apr     27  1830    139184    6208.12
  Apr     27  1800    139113    6208.10
  Apr     27  1730    139148    6208.11
  Apr     27  1700    139113    6208.10
  Apr     27  1630    139042    6208.08
  Apr     27  1600    139077    6208.09
  Apr     27  1530    139077    6208.09
  Apr     27  1500    139006    6208.07
  Apr     27  1430    138935    6208.05
  Apr     27  1400    138864    6208.03
  Apr     27  1330    138864    6208.03
  Apr     27  1300    138724    6207.99
  Apr     27  1230    138688    6207.98
  Apr     27  1200    138547    6207.94
  Apr     27  1130    138512    6207.93
  Apr     27  1100    138405    6207.90
  Apr     27  1030    138371    6207.89
  Apr     27  1000    138334    6207.88
  Apr     27   930    138229    6207.85
  Apr     27   900    138193    6207.84
  Apr     27   830    138122    6207.82
  Apr     27   800    138088    6207.81
  Apr     27   730    138017    6207.79
  Apr     27   700    137946    6207.77
  Apr     27   630    137910    6207.76
  Apr     27   600    137805    6207.73
  Apr     27   530    137771    6207.72
  Apr     27   500    137700    6207.70
  Apr     27   430    137664    6207.69
  Apr     27   400    137593    6207.67
  Apr     27   330    137523    6207.65
  Apr     27   300    137452    6207.63
  Apr     27   230    137381    6207.61
  Apr     27   200    137311    6207.59
  Apr     27   130    137276    6207.58
  Apr     27   100    137170    6207.55
  Apr     27    30    137099    6207.53
  Apr     27     0    137029    6207.51
  Apr     26  2330    136924    6207.48
  Apr     26  2300    136890    6207.47
  Apr     26  2230    136783    6207.44
  Apr     26  2200    136749    6207.43
  Apr     26  2130    136678    6207.41
  Apr     26  2100    136608    6207.39
  Apr     26  2030    136608    6207.39
  Apr     26  2000    136501    6207.36
  Apr     26  1930    136431    6207.34
  Apr     26  1900    136326    6207.31
  Apr     26  1830    136290    6207.30
  Apr     26  1800    136220    6207.28
  Apr     26  1730    136150    6207.26
  Apr     26  1700    136081    6207.24
  Apr     26  1630    136045    6207.23
  Apr     26  1600    135940    6207.20
  Apr     26  1530    135940    6207.20
  Apr     26  1500    135834    6207.17
  Apr     26  1430    135800    6207.16
  Apr     26  1400    135764    6207.15
  Apr     26  1330    135694    6207.13
  Apr     26  1300    135623    6207.11
  Apr     26  1230    135553    6207.09
  Apr     26  1200    135519    6207.08
  Apr     26  1130    135449    6207.06
  Apr     26  1100    135378    6207.04
  Apr     26  1030    135308    6207.02
  Apr     26  1000    135272    6207.01
  Apr     26   930    135204    6206.99
  Apr     26   900    135134    6206.97
  Apr     26   830    135098    6206.96
  Apr     26   800    134993    6206.93
  Apr     26   730    134957    6206.92
  Apr     26   700    134467    6206.78
  Apr     26   630    134397    6206.76
  Apr     26   600    134328    6206.74
  Apr     26   530    134293    6206.73
  Apr     26   500    134188    6206.70
  Apr     26   430    134153    6206.69
  Apr     26   400    134118    6206.68
  Apr     26   330    134013    6206.65
  Apr     26   300    133909    6206.62
  Apr     26   230    133839    6206.60
  Apr     26   200    133803    6206.59
  Apr     26   130    133733    6206.57
  Apr     26   100    133663    6206.55
  Apr     26    30    133559    6206.52
  Apr     26     0    133489    6206.50
  Apr     25  2330    133455    6206.49
  Apr     25  2300    133385    6206.47
  Apr     25  2230    133349    6206.46
  Apr     25  2200    133280    6206.44
  Apr     25  2130    133176    6206.41
  Apr     25  2100    133176    6206.41
  Apr     25  2030    133070    6206.38
  Apr     25  2000    133000    6206.36
  Apr     25  1930    132896    6206.33
  Apr     25  1900    132861    6206.32
  Apr     25  1830    132827    6206.31
  Apr     25  1800    132721    6206.28
  Apr     25  1730    132652    6206.26
  Apr     25  1700    132584    6206.24
  Apr     25  1630    132548    6206.23
  Apr     25  1600    132444    6206.20
  Apr     25  1530    132478    6206.21
  Apr     25  1500    132374    6206.18
  Apr     25  1430    132305    6206.16
  Apr     25  1400    132305    6206.16
  Apr     25  1330    132235    6206.14
  Apr     25  1300    132130    6206.11
  Apr     25  1230    132130    6206.11
  Apr     25  1200    132060    6206.09
  Apr     25  1130    132130    6206.11
  Apr     25  1100    131921    6206.05
  Apr     25  1030    131851    6206.03
  Apr     25  1000    131818    6206.02
  Apr     25   930    131748    6206.00
  Apr     25   900    131645    6205.97
  Apr     25   830    131539    6205.94
  Apr     25   800    131470    6205.92
  Apr     25   730    131400    6205.90
  Apr     25   700    131228    6205.85
  Apr     25   630    131158    6205.83
  Apr     25   600    131053    6205.80
  Apr     25   530    130984    6205.78
  Apr     25   500    130914    6205.76
  Apr     25   430    130847    6205.74
  Apr     25   400    130742    6205.71
  Apr     25   330    130639    6205.68
  Apr     25   300    130534    6205.65
  Apr     25   230         M          M
  Apr     25   200         M          M
  Apr     25   130         M          M
  Apr     25   100         M          M
  Apr     25    30         M          M
  Apr     25     0         M          M
  Apr     24  2330         M          M
  Apr     24  2300         M          M
  Apr     24  2230         M          M
  Apr     24  2200         M          M
  Apr     24  2130         M          M
  Apr     24  2100         M          M
  Apr     24  2030         M          M
  Apr     24  2000    129323    6205.30
  Apr     24  1930    129185    6205.26
  Apr     24  1900    129220    6205.27
  Apr     24  1830    128979    6205.20
  Apr     24  1800    129013    6205.21
  Apr     24  1730    128875    6205.17
  Apr     24  1700    128875    6205.17
  Apr     24  1630    128668    6205.11
  Apr     24  1600    128668    6205.11
  Apr     24  1530    128496    6205.06
  Apr     24  1500    128496    6205.06
  Apr     24  1430    128323    6205.01
  Apr     24  1400    128220    6204.98
  Apr     24  1330    128186    6204.97
  Apr     24  1300    128048    6204.93
  Apr     24  1230    127875    6204.88
  Apr     24  1200    127842    6204.87
  Apr     24  1130    127737    6204.84
  Apr     24  1100    127704    6204.83
  Apr     24  1030    127635    6204.81
  Apr     24  1000    127600    6204.80
  Apr     24   930    127462    6204.76
  Apr     24   900    127462    6204.76
  Apr     24   830    127326    6204.72
  Apr     24   800    127188    6204.68
  Apr     24   730    127119    6204.66
  Apr     24   700    127015    6204.63
  Apr     24   630    126947    6204.61
  Apr     24   600    126913    6204.60
  Apr     24   530    126809    6204.57
  Apr     24   500    126741    6204.55
  Apr     24   430    126638    6204.52
  Apr     24   400    126603    6204.51
  Apr     24   330    126536    6204.49
  Apr     24   300    126501    6204.48
  Apr     24   230    126432    6204.46
  Apr     24   200    126364    6204.44
  Apr     24   130    126330    6204.43
  Apr     24   100    126262    6204.41
  Apr     24    30    126158    6204.38
  Apr     24     0    126125    6204.37
  Apr     23  2330    126056    6204.35
  Apr     23  2300    125952    6204.32
  Apr     23  2230    125884    6204.30
  Apr     23  2200    125816    6204.28
  Apr     23  2130    125747    6204.26
  Apr     23  2100    125714    6204.25
  Apr     23  2030    125612    6204.22
  Apr     23  2000    125544    6204.20
  Apr     23  1930    125544    6204.20
  Apr     23  1900    125440    6204.17
  Apr     23  1830    125372    6204.15
  Apr     23  1800    125304    6204.13
  Apr     23  1730    125235    6204.11
  Apr     23  1700    125167    6204.09
  Apr     23  1630    125134    6204.08
  Apr     23  1600    125066    6204.06
  Apr     23  1530    125031    6204.05
  Apr     23  1500    124962    6204.03
  Apr     23  1430    124894    6204.01
  Apr     23  1400    124828    6203.99
  Apr     23  1330    124793    6203.98
  Apr     23  1300    124725    6203.96
  Apr     23  1230    124657    6203.94
  Apr     23  1200    124624    6203.93
  Apr     23  1130    124555    6203.91
  Apr     23  1100    124487    6203.89
  Apr     23  1030    124419    6203.87
  Apr     23  1000    124385    6203.86
  Apr     23   930    124317    6203.84
  Apr     23   900    124284    6203.83
  Apr     23   830    124216    6203.81
  Apr     23   800    124148    6203.79
  Apr     23   730    124080    6203.77
  Apr     23   700    124012    6203.75
  Apr     23   630    123944    6203.73
  Apr     23   600    123877    6203.71
  Apr     23   530    123809    6203.69
  Apr     23   500    123741    6203.67
  Apr     23   430    123673    6203.65
  Apr     23   400    123606    6203.63
  Apr     23   330    123538    6203.61
  Apr     23   300    123470    6203.59
  Apr     23   230    123403    6203.57
  Apr     23   200    123335    6203.55
  Apr     23   130    123235    6203.52
  Apr     23   100    123200    6203.51
  Apr     23    30    123134    6203.49
  Apr     23     0    123067    6203.47
  Apr     22  2330    123000    6203.45
  Apr     22  2300    122932    6203.43
  Apr     22  2230    122865    6203.41
  Apr     22  2200    122798    6203.39
  Apr     22  2130    122730    6203.37
  Apr     22  2100    122663    6203.35
  Apr     22  2030    122596    6203.33
  Apr     22  2000    122528    6203.31
  Apr     22  1930    122494    6203.30
  Apr     22  1900    122427    6203.28
  Apr     22  1830    122394    6203.27
  Apr     22  1800    122294    6203.24
  Apr     22  1730    122227    6203.22
  Apr     22  1700    122193    6203.21
  Apr     22  1630    122126    6203.19
  Apr     22  1600    122059    6203.17
  Apr     22  1530    122026    6203.16
  Apr     22  1500    121959    6203.14
  Apr     22  1430    121858    6203.11
  Apr     22  1400    121825    6203.10
  Apr     22  1330    121791    6203.09
  Apr     22  1300    121724    6203.07
  Apr     22  1230    121691    6203.06
  Apr     22  1200    121625    6203.04
  Apr     22  1130    121590    6203.03
  Apr     22  1100    121524    6203.01
  Apr     22  1030    121491    6203.00
  Apr     22  1000    121424    6202.98
  Apr     22   930    121392    6202.97
  Apr     22   900    121325    6202.95
  Apr     22   830    121291    6202.94
  Apr     22   800    121258    6202.93
  Apr     22   730    121192    6202.91
  Apr     22   700    121158    6202.90
  Apr     22   630    121091    6202.88
  Apr     22   600    121059    6202.87
  Apr     22   530    120992    6202.85
  Apr     22   500    120958    6202.84
  Apr     22   430    120891    6202.82
  Apr     22   400    120825    6202.80
  Apr     22   330    120793    6202.79
  Apr     22   300    120726    6202.77
  Apr     22   230    120660    6202.75
  Apr     22   200    120627    6202.74
  Apr     22   130    120593    6202.73
  Apr     22   100    120495    6202.70
  Apr     22    30    120428    6202.68
  Apr     22     0    120362    6202.66
  Apr     21  2330    120328    6202.65
  Apr     21  2300    120262    6202.63
  Apr     21  2230    120196    6202.61
  Apr     21  2200    120129    6202.59
  Apr     21  2130    120063    6202.57
  Apr     21  2100    120063    6202.57
  Apr     21  2030    120031    6202.56
  Apr     21  2000    119997    6202.55
  Apr     21  1930    119899    6202.52
  Apr     21  1900    119865    6202.51
  Apr     21  1830    119767    6202.48
  Apr     21  1800    119735    6202.47
  Apr     21  1730    119669    6202.45
  Apr     21  1700    119635    6202.44
  Apr     21  1630    119569    6202.42
  Apr     21  1600    119537    6202.41
  Apr     21  1530    119503    6202.40
  Apr     21  1500    119437    6202.38
  Apr     21  1430    119437    6202.38
  Apr     21  1400    119371    6202.36
  Apr     21  1330    119339    6202.35
  Apr     21  1300    119305    6202.34
  Apr     21  1230    119174    6202.30
  Apr     21  1200    119174    6202.30
  Apr     21  1130    119108    6202.28
  Apr     21  1100    119076    6202.27
  Apr     21  1030    119010    6202.25
  Apr     21  1000    119010    6202.25
  Apr     21   930    118912    6202.22
  Apr     21   900    118879    6202.21
  Apr     21   830    118813    6202.19
  Apr     21   800    118813    6202.19
  Apr     21   730    118747    6202.17
  Apr     21   700    118715    6202.16
  Apr     21   630    118650    6202.14
  Apr     21   600    118616    6202.13
  Apr     21   530    118584    6202.12
  Apr     21   500    118519    6202.10
  Apr     21   430    118485    6202.09
  Apr     21   400    118388    6202.06
  Apr     21   330    118354    6202.05
  Apr     21   300    118289    6202.03
  Apr     21   230    118289    6202.03
  Apr     21   200    118223    6202.01
  Apr     21   130    118126    6201.98
  Apr     21   100    118094    6201.97
  Apr     21    30    118029    6201.95
  Apr     21     0    117995    6201.94
  Apr     20  2330    117930    6201.92
  Apr     20  2300    117930    6201.92
  Apr     20  2230    117865    6201.90
  Apr     20  2200    117833    6201.89
  Apr     20  2130    117768    6201.87
  Apr     20  2100    117734    6201.86
  Apr     20  2030    117734    6201.86
  Apr     20  2000    117702    6201.85
  Apr     20  1930    117637    6201.83
  Apr     20  1900    117604    6201.82
  Apr     20  1830    117604    6201.82
  Apr     20  1800    117507    6201.79
  Apr     20  1730    117507    6201.79
  Apr     20  1700    117377    6201.75
  Apr     20  1630    117474    6201.78
  Apr     20  1600    117312    6201.73
  Apr     20  1530    117345    6201.74
  Apr     20  1500    117246    6201.71
  Apr     20  1430    117312    6201.73
  Apr     20  1400    117246    6201.71
  Apr     20  1330    117246    6201.71
  Apr     20  1300    117246    6201.71
  Apr     20  1230    117246    6201.71
  Apr     20  1200    117246    6201.71
  Apr     20  1130    117181    6201.69
  Apr     20  1100    117150    6201.68
  Apr     20  1030    117150    6201.68
  Apr     20  1000    117150    6201.68
  Apr     20   930    117116    6201.67
  Apr     20   900    117085    6201.66
  Apr     20   830    117085    6201.66
  Apr     20   800    117051    6201.65
  Apr     20   730    117051    6201.65
  Apr     20   700    116890    6201.60
  Apr     20   630    116890    6201.60
  Apr     20   600    116857    6201.59
  Apr     20   530    116857    6201.59
  Apr     20   500    116825    6201.58
  Apr     20   430    116825    6201.58
  Apr     20   400    116792    6201.57
  Apr     20   330    116760    6201.56
  Apr     20   300    116727    6201.55
  Apr     20   230    116727    6201.55
  Apr     20   200    116662    6201.53
  Apr     20   130    116662    6201.53
  Apr     20   100    116597    6201.51
  Apr     20    30    116597    6201.51
  Apr     20     0    116565    6201.50
  Apr     19  2330    116565    6201.50
  Apr     19  2300    116501    6201.48
  Apr     19  2230    116501    6201.48
  Apr     19  2200    116469    6201.47
  Apr     19  2130    116469    6201.47
  Apr     19  2100    116436    6201.46
  Apr     19  2030    116404    6201.45
  Apr     19  2000    116404    6201.45
  Apr     19  1930    116371    6201.44
  Apr     19  1900    116339    6201.43
  Apr     19  1830    116306    6201.42
  Apr     19  1800    116306    6201.42
  Apr     19  1730    116306    6201.42
  Apr     19  1700    116275    6201.41
  Apr     19  1630    116306    6201.42
  Apr     19  1600    116275    6201.41
  Apr     19  1530    116241    6201.40
  Apr     19  1500    116241    6201.40
  Apr     19  1430    116241    6201.40
  Apr     19  1400    116177    6201.38
  Apr     19  1330    116177    6201.38
  Apr     19  1300    116145    6201.37
  Apr     19  1230    116145    6201.37
  Apr     19  1200    116112    6201.36
  Apr     19  1130    116112    6201.36
  Apr     19  1100    116047    6201.34
  Apr     19  1030    116081    6201.35
  Apr     19  1000    116047    6201.34
  Apr     19   930    116047    6201.34
  Apr     19   900    116047    6201.34
  Apr     19   830    116047    6201.34
  Apr     19   800    116016    6201.33
  Apr     19   730    115983    6201.32
  Apr     19   700    115983    6201.32
  Apr     19   630    115983    6201.32
  Apr     19   600    115918    6201.30
  Apr     19   530    115918    6201.30
  Apr     19   500    115887    6201.29
  Apr     19   430    115853    6201.28
  Apr     19   400    115822    6201.27
  Apr     19   330    115789    6201.26
  Apr     19   300    115789    6201.26
  Apr     19   230    115726    6201.24
  Apr     19   200    115726    6201.24
  Apr     19   130    115661    6201.22
  Apr     19   100    115628    6201.21
  Apr     19    30    115628    6201.21
  Apr     19     0    115564    6201.19
  Apr     18  2330    115532    6201.18
  Apr     18  2300    115532    6201.18
  Apr     18  2230    115499    6201.17
  Apr     18  2200    115499    6201.17
  Apr     18  2130    115435    6201.15
  Apr     18  2100    115435    6201.15
  Apr     18  2030    115403    6201.14
  Apr     18  2000    115435    6201.15
  Apr     18  1930    115370    6201.13
  Apr     18  1900    115339    6201.12
  Apr     18  1830    115274    6201.10
  Apr     18  1800    115274    6201.10
  Apr     18  1730    115274    6201.10
  Apr     18  1700    115241    6201.09
  Apr     18  1630    115274    6201.10
  Apr     18  1600    115274    6201.10
  Apr     18  1530    115241    6201.09
  Apr     18  1500    115210    6201.08
  Apr     18  1430    115210    6201.08
  Apr     18  1400    115177    6201.07
  Apr     18  1330    115177    6201.07
  Apr     18  1300    115146    6201.06
  Apr     18  1230    115177    6201.07
  Apr     18  1200    115146    6201.06
  Apr     18  1130    115146    6201.06
  Apr     18  1100    115113    6201.05
  Apr     18  1030    115081    6201.04
  Apr     18  1000    115081    6201.04
  Apr     18   930    115048    6201.03
  Apr     18   900    115048    6201.03
  Apr     18   830    115017    6201.02
  Apr     18   800    115017    6201.02
  Apr     18   730    115017    6201.02
  Apr     18   700    114984    6201.01
  Apr     18   630    114953    6201.00
  Apr     18   600    114953    6201.00
  Apr     18   530    114921    6200.99
  Apr     18   500    114888    6200.98
  Apr     18   430    114857    6200.97
  Apr     18   400    114824    6200.96
  Apr     18   330    114824    6200.96
  Apr     18   300    114793    6200.95
  Apr     18   230    114760    6200.94
  Apr     18   200    114728    6200.93
  Apr     18   130    114728    6200.93
  Apr     18   100    114664    6200.91
  Apr     18    30    114664    6200.91
  Apr     18     0    114664    6200.91
  Apr     17  2330    114600    6200.89
  Apr     17  2300    114567    6200.88
  Apr     17  2230    114567    6200.88
  Apr     17  2200    114535    6200.87
  Apr     17  2130    114535    6200.87
  Apr     17  2100    114503    6200.86
  Apr     17  2030    114503    6200.86
  Apr     17  2000    114503    6200.86
  Apr     17  1930    114471    6200.85
  Apr     17  1900    114407    6200.83
  Apr     17  1830    114438    6200.84
  Apr     17  1800    114343    6200.81
  Apr     17  1730    114343    6200.81
  Apr     17  1700    114310    6200.80
  Apr     17  1630    114310    6200.80
  Apr     17  1600    114310    6200.80
  Apr     17  1530    114279    6200.79
  Apr     17  1500    114246    6200.78
  Apr     17  1430    114246    6200.78
  Apr     17  1400    114215    6200.77
  Apr     17  1330    114182    6200.76
  Apr     17  1300    114150    6200.75
  Apr     17  1230    114150    6200.75
  Apr     17  1200    114119    6200.74
  Apr     17  1130    114119    6200.74
  Apr     17  1100    114086    6200.73
  Apr     17  1030    114055    6200.72
  Apr     17  1000    114055    6200.72
  Apr     17   930    114055    6200.72
  Apr     17   900    114022    6200.71
  Apr     17   830    113991    6200.70
  Apr     17   800    113958    6200.69
  Apr     17   730    113958    6200.69
  Apr     17   700    113927    6200.68
  Apr     17   630    113927    6200.68
  Apr     17   600    113894    6200.67
  Apr     17   530    113894    6200.67
  Apr     17   500    113863    6200.66
  Apr     17   430    113830    6200.65
  Apr     17   400    113799    6200.64
  Apr     17   330    113799    6200.64
  Apr     17   300    113766    6200.63
  Apr     17   230    113735    6200.62
  Apr     17   200    113702    6200.61
  Apr     17   130    113702    6200.61
  Apr     17   100    113671    6200.60
  Apr     17    30    113638    6200.59
  Apr     17     0    113638    6200.59
  Apr     16  2330    113607    6200.58
  Apr     16  2300    113574    6200.57
  Apr     16  2230    113543    6200.56
  Apr     16  2200    113543    6200.56
  Apr     16  2130    113510    6200.55
  Apr     16  2100    113510    6200.55
  Apr     16  2030    113479    6200.54
  Apr     16  2000    113446    6200.53
  Apr     16  1930    113446    6200.53
  Apr     16  1900    113446    6200.53
  Apr     16  1830    113446    6200.53
  Apr     16  1800    113446    6200.53
  Apr     16  1730    113382    6200.51
  Apr     16  1700    113351    6200.50
  Apr     16  1630    113287    6200.48
  Apr     16  1600    113287    6200.48
  Apr     16  1530    113287    6200.48
  Apr     16  1500    113192    6200.45
  Apr     16  1430    113192    6200.45
  Apr     16  1400    113192    6200.45
  Apr     16  1330    113192    6200.45
  Apr     16  1300    113192    6200.45
  Apr     16  1230    113192    6200.45
  Apr     16  1200    113192    6200.45
  Apr     16  1130    113192    6200.45
  Apr     16  1100    113192    6200.45
  Apr     16  1030    113192    6200.45
  Apr     16  1000    113192    6200.45
  Apr     16   930    113192    6200.45
  Apr     16   900    113192    6200.45
  Apr     16   830    113192    6200.45
  Apr     16   800    113192    6200.45
  Apr     16   730    113192    6200.45
  Apr     16   700    113192    6200.45
  Apr     16   630    113192    6200.45
  Apr     16   600    113192    6200.45
  Apr     16   530    113192    6200.45
  Apr     16   500    113192    6200.45
  Apr     16   430    113192    6200.45
  Apr     16   400    113192    6200.45
  Apr     16   330    113192    6200.45
  Apr     16   300    113192    6200.45
  Apr     16   230    113192    6200.45
  Apr     16   200    113159    6200.44
  Apr     16   130    113192    6200.45
  Apr     16   100    113128    6200.43
  Apr     16    30    113159    6200.44
  Apr     16     0    113095    6200.42
  Apr     15  2330    113128    6200.43
  Apr     15  2300    113095    6200.42
  Apr     15  2230    113095    6200.42
  Apr     15  2200    113095    6200.42
  Apr     15  2130    113095    6200.42
  Apr     15  2100    113095    6200.42
  Apr     15  2030    113095    6200.42
  Apr     15  2000    113064    6200.41
  Apr     15  1930    113095    6200.42
  Apr     15  1900    113064    6200.41
  Apr     15  1830    113031    6200.40
  Apr     15  1800    113031    6200.40
  Apr     15  1730    113031    6200.40
  Apr     15  1700    113192    6200.45
  Apr     15  1630    113095    6200.42
  Apr     15  1600    113095    6200.42
  Apr     15  1530    113095    6200.42
  Apr     15  1500    113095    6200.42
  Apr     15  1430    113095    6200.42
  Apr     15  1400    113095    6200.42
  Apr     15  1330    113128    6200.43
  Apr     15  1300    113159    6200.44
  Apr     15  1230    113192    6200.45
  Apr     15  1200    113192    6200.45
  Apr     15  1130    113192    6200.45
  Apr     15  1100    113192    6200.45
  Apr     15  1030    113192    6200.45
  Apr     15  1000    113192    6200.45
  Apr     15   930    113192    6200.45
  Apr     15   900    113192    6200.45
  Apr     15   830    113192    6200.45
  Apr     15   800    113192    6200.45
  Apr     15   730    113192    6200.45
  Apr     15   700    113223    6200.46
  Apr     15   630    113223    6200.46
  Apr     15   600    113223    6200.46
  Apr     15   530    113223    6200.46
  Apr     15   500    113223    6200.46
  Apr     15   430    113223    6200.46
  Apr     15   400    113223    6200.46
  Apr     15   330    113223    6200.46
  Apr     15   300    113223    6200.46
  Apr     15   230    113223    6200.46
  Apr     15   200    113223    6200.46
  Apr     15   130    113223    6200.46
  Apr     15   100    113223    6200.46
  Apr     15    30    113223    6200.46
  Apr     15     0    113223    6200.46
  Apr     14  2330    113192    6200.45
  Apr     14  2300    113223    6200.46
  Apr     14  2230    113192    6200.45
  Apr     14  2200    113256    6200.47
  Apr     14  2130    113256    6200.47
  Apr     14  2100    113287    6200.48
  Apr     14  2030    113256    6200.47
  Apr     14  2000    113287    6200.48
  Apr     14  1930    113287    6200.48
  Apr     14  1900    113287    6200.48
  Apr     14  1830    113287    6200.48
  Apr     14  1800    113287    6200.48
  Apr     14  1730    113287    6200.48
  Apr     14  1700    113287    6200.48
  Apr     14  1630    113320    6200.49
  Apr     14  1600    113287    6200.48
  Apr     14  1530    113382    6200.51
  Apr     14  1500    113382    6200.51
  Apr     14  1430    113382    6200.51
  Apr     14  1400    113382    6200.51
  Apr     14  1330    113382    6200.51
  Apr     14  1300    113446    6200.53
  Apr     14  1230    113446    6200.53
  Apr     14  1200    113446    6200.53
  Apr     14  1130    113446    6200.53
  Apr     14  1100    113446    6200.53
  Apr     14  1030    113479    6200.54
  Apr     14  1000    113479    6200.54
  Apr     14   930    113479    6200.54
  Apr     14   900    113510    6200.55
  Apr     14   830    113510    6200.55
  Apr     14   800    113543    6200.56
  Apr     14   730    113543    6200.56
  Apr     14   700    113543    6200.56
  Apr     14   630    113543    6200.56
  Apr     14   600    113543    6200.56
  Apr     14   530    113543    6200.56
  Apr     14   500    113543    6200.56
  Apr     14   430    113543    6200.56
  Apr     14   400    113543    6200.56
  Apr     14   330    113543    6200.56
  Apr     14   300    113543    6200.56
  Apr     14   230    113510    6200.55
  Apr     14   200    113510    6200.55
  Apr     14   130    113510    6200.55
  Apr     14   100    113479    6200.54
  Apr     14    30    113479    6200.54
  Apr     14     0    113479    6200.54
  Apr     13  2330    113479    6200.54
  Apr     13  2300    113479    6200.54
  Apr     13  2230    113510    6200.55
  Apr     13  2200    113510    6200.55
  Apr     13  2130    113543    6200.56
  Apr     13  2100    113543    6200.56
  Apr     13  2030    113543    6200.56
  Apr     13  2000    113543    6200.56
  Apr     13  1930    113543    6200.56
  Apr     13  1900    113543    6200.56
  Apr     13  1830    113543    6200.56
  Apr     13  1800    113543    6200.56
  Apr     13  1730    113574    6200.57
  Apr     13  1700    113574    6200.57
  Apr     13  1630    113574    6200.57
  Apr     13  1600    113574    6200.57
  Apr     13  1530    113607    6200.58
  Apr     13  1500    113607    6200.58
  Apr     13  1430    113607    6200.58
  Apr     13  1400    113638    6200.59
  Apr     13  1330    113638    6200.59
  Apr     13  1300    113638    6200.59
  Apr     13  1230    113638    6200.59
  Apr     13  1200    113638    6200.59
  Apr     13  1130    113638    6200.59
  Apr     13  1100    113671    6200.60
  Apr     13  1030         M          M
  Apr     13  1000         M          M
  Apr     13   930         M          M
  Apr     13   900         M          M
  Apr     13   830         M          M
  Apr     13   800    113702    6200.61
  Apr     13   730    113702    6200.61
  Apr     13   700    113702    6200.61
  Apr     13   630    113702    6200.61
  Apr     13   600    113702    6200.61
  Apr     13   530    113702    6200.61
  Apr     13   500    113702    6200.61
  Apr     13   430    113702    6200.61
  Apr     13   400    113702    6200.61
  Apr     13   330    113702    6200.61
  Apr     13   300    113702    6200.61
  Apr     13   230    113735    6200.62
  Apr     13   200    113702    6200.61
  Apr     13   130    113735    6200.62
  Apr     13   100    113735    6200.62
  Apr     13    30    113735    6200.62
  Apr     13     0    113735    6200.62
  Apr     12  2330    113766    6200.63
  Apr     12  2300    113766    6200.63
  Apr     12  2230    113766    6200.63
  Apr     12  2200    113766    6200.63
  Apr     12  2130    113766    6200.63
  Apr     12  2100    113766    6200.63
  Apr     12  2030    113766    6200.63
  Apr     12  2000    113766    6200.63
  Apr     12  1930    113799    6200.64
  Apr     12  1900    113799    6200.64
  Apr     12  1830    113799    6200.64
  Apr     12  1800    113799    6200.64
  Apr     12  1730    113799    6200.64
  Apr     12  1700    113799    6200.64
  Apr     12  1630    113799    6200.64
  Apr     12  1600    113799    6200.64
  Apr     12  1530    113799    6200.64
  Apr     12  1500    113799    6200.64
  Apr     12  1430    113799    6200.64
  Apr     12  1400    113830    6200.65
  Apr     12  1330    113830    6200.65
  Apr     12  1300    113830    6200.65
  Apr     12  1230    113830    6200.65
  Apr     12  1200    113830    6200.65
  Apr     12  1130    113830    6200.65
  Apr     12  1100    113863    6200.66
  Apr     12  1030    113863    6200.66
  Apr     12  1000    113863    6200.66
  Apr     12   930    113863    6200.66
  Apr     12   900    113863    6200.66
  Apr     12   830    113863    6200.66
  Apr     12   800    113830    6200.65
  Apr     12   730    113830    6200.65
  Apr     12   700    113830    6200.65
  Apr     12   630    113830    6200.65
  Apr     12   600    113799    6200.64
  Apr     12   530    113799    6200.64
  Apr     12   500    113799    6200.64
  Apr     12   430    113766    6200.63
  Apr     12   400    113766    6200.63
  Apr     12   330    113735    6200.62
  Apr     12   300    113735    6200.62
  Apr     12   230    113735    6200.62
  Apr     12   200    113735    6200.62
  Apr     12   130    113735    6200.62
  Apr     12   100    113702    6200.61
  Apr     12    30    113702    6200.61
  Apr     12     0    113702    6200.61
  Apr     11  2330    113702    6200.61
  Apr     11  2300    113702    6200.61
  Apr     11  2230    113702    6200.61
  Apr     11  2200    113671    6200.60
  Apr     11  2130    113638    6200.59
  Apr     11  2100    113671    6200.60
  Apr     11  2030    113638    6200.59
  Apr     11  2000    113638    6200.59
  Apr     11  1930    113638    6200.59
  Apr     11  1900    113671    6200.60
  Apr     11  1830    113638    6200.59
  Apr     11  1800    113671    6200.60
  Apr     11  1730    113702    6200.61
  Apr     11  1700    113702    6200.61
  Apr     11  1630    113638    6200.59
  Apr     11  1600    113638    6200.59
  Apr     11  1530    113607    6200.58
  Apr     11  1500    113574    6200.57
  Apr     11  1430    113607    6200.58
  Apr     11  1400    113607    6200.58
  Apr     11  1330    113574    6200.57
  Apr     11  1300    113543    6200.56
  Apr     11  1230    113543    6200.56
  Apr     11  1200    113543    6200.56
  Apr     11  1130    113510    6200.55
  Apr     11  1100    113510    6200.55
  Apr     11  1030    113479    6200.54
  Apr     11  1000    113446    6200.53
  Apr     11   930    113446    6200.53
  Apr     11   900    113446    6200.53
  Apr     11   830    113446    6200.53
  Apr     11   800    113415    6200.52
  Apr     11   730    113382    6200.51
  Apr     11   700    113382    6200.51
  Apr     11   630    113382    6200.51
  Apr     11   600    113351    6200.50
  Apr     11   530    113320    6200.49
  Apr     11   500    113320    6200.49
  Apr     11   430    113287    6200.48
  Apr     11   400    113287    6200.48
  Apr     11   330    113287    6200.48
  Apr     11   300    113223    6200.46
  Apr     11   230    113223    6200.46
  Apr     11   200    113192    6200.45
  Apr     11   130    113192    6200.45
  Apr     11   100    113192    6200.45
  Apr     11    30    113192    6200.45
  Apr     11     0    113128    6200.43
  Apr     10  2330    113128    6200.43
  Apr     10  2300    113095    6200.42
  Apr     10  2230         M          M
  Apr     10  2200         M          M
  Apr     10  2130         M          M
  Apr     10  2100         M          M
  Apr     10  2030         M          M
  Apr     10  2000         M          M
  Apr     10  1930         M          M
  Apr     10  1900         M          M
  Apr     10  1830         M          M
  Apr     10  1800         M          M
  Apr     10  1730         M          M
  Apr     10  1700         M          M
  Apr     10  1630         M          M
  Apr     10  1600         M          M
  Apr     10  1530         M          M
  Apr     10  1500         M          M
  Apr     10  1430         M          M
  Apr     10  1400         M          M
  Apr     10  1330         M          M
  Apr     10  1300         M          M
  Apr     10  1230         M          M
  Apr     10  1200         M          M
  Apr     10  1130         M          M
  Apr     10  1100         M          M
  Apr     10  1030         M          M
  Apr     10  1000         M          M
  Apr     10   930         M          M
  Apr     10   900         M          M
  Apr     10   830         M          M
  Apr     10   800         M          M
  Apr     10   730         M          M
  Apr     10   700         M          M
  Apr     10   630         M          M
  Apr     10   600         M          M
  Apr     10   530         M          M
  Apr     10   500         M          M
  Apr     10   430         M          M
  Apr     10   400         M          M
  Apr     10   330         M          M
  Apr     10   300         M          M
  Apr     10   230         M          M
  Apr     10   200         M          M
  Apr     10   130         M          M
  Apr     10   100         M          M
  Apr     10    30         M          M
  Apr     10     0         M          M
  Apr      9  2330         M          M
  Apr      9  2300         M          M
  Apr      9  2230         M          M
  Apr      9  2200         M          M
  Apr      9  2130         M          M
  Apr      9  2100         M          M
  Apr      9  2030         M          M
  Apr      9  2000         M          M
  Apr      9  1930         M          M
  Apr      9  1900         M          M
  Apr      9  1830         M          M
  Apr      9  1800         M          M
  Apr      9  1730         M          M
  Apr      9  1700         M          M
  Apr      9  1630         M          M
  Apr      9  1600         M          M
  Apr      9  1530         M          M
  Apr      9  1500         M          M
  Apr      9  1430         M          M
  Apr      9  1400         M          M
  Apr      9  1330         M          M
  Apr      9  1300         M          M
  Apr      9  1230         M          M
  Apr      9  1200         M          M
  Apr      9  1130         M          M
  Apr      9  1100         M          M
  Apr      9  1030         M          M
  Apr      9  1000         M          M
  Apr      9   930         M          M
  Apr      9   900         M          M
  Apr      9   830         M          M
  Apr      9   800         M          M
  Apr      9   730         M          M
  Apr      9   700         M          M
  Apr      9   630         M          M
  Apr      9   600         M          M
  Apr      9   530         M          M
  Apr      9   500         M          M
  Apr      9   430         M          M
  Apr      9   400         M          M
  Apr      9   330         M          M
  Apr      9   300         M          M
  Apr      9   230         M          M
  Apr      9   200         M          M
  Apr      9   130         M          M
  Apr      9   100         M          M
  Apr      9    30         M          M
  Apr      9     0         M          M
  Apr      8  2330         M          M
  Apr      8  2300         M          M
  Apr      8  2230         M          M
  Apr      8  2200         M          M
  Apr      8  2130         M          M
  Apr      8  2100         M          M
  Apr      8  2030         M          M
  Apr      8  2000         M          M
  Apr      8  1930         M          M
  Apr      8  1900         M          M
  Apr      8  1830         M          M
  Apr      8  1800         M          M
  Apr      8  1730         M          M
  Apr      8  1700         M          M
  Apr      8  1630         M          M
  Apr      8  1600         M          M
  Apr      8  1530         M          M
  Apr      8  1500         M          M
  Apr      8  1430         M          M
  Apr      8  1400         M          M
  Apr      8  1330         M          M
  Apr      8  1300         M          M
  Apr      8  1230         M          M
  Apr      8  1200         M          M
  Apr      8  1130         M          M
  Apr      8  1100         M          M
  Apr      8  1030         M          M
  Apr      8  1000         M          M
  Apr      8   930         M          M
  Apr      8   900         M          M
  Apr      8   830         M          M
  Apr      8   800         M          M
  Apr      8   730         M          M
  Apr      8   700         M          M
  Apr      8   630         M          M
  Apr      8   600         M          M
  Apr      8   530         M          M
  Apr      8   500         M          M
  Apr      8   430         M          M
  Apr      8   400         M          M
  Apr      8   330         M          M
  Apr      8   300         M          M
  Apr      8   230         M          M
  Apr      8   200         M          M
  Apr      8   130         M          M
  Apr      8   100         M          M
  Apr      8    30         M          M
  Apr      8     0         M          M
  Apr      7  2330         M          M
  Apr      7  2300         M          M
  Apr      7  2230         M          M
  Apr      7  2200         M          M
  Apr      7  2130         M          M
  Apr      7  2100         M          M
  Apr      7  2030         M          M
  Apr      7  2000         M          M
  Apr      7  1930         M          M
  Apr      7  1900         M          M
  Apr      7  1830         M          M
  Apr      7  1800         M          M
  Apr      7  1730         M          M
  Apr      7  1700         M          M
  Apr      7  1630         M          M
  Apr      7  1600         M          M
  Apr      7  1530         M          M
  Apr      7  1500         M          M
  Apr      7  1430         M          M
  Apr      7  1400         M          M
  Apr      7  1330         M          M
  Apr      7  1300         M          M
  Apr      7  1230         M          M
  Apr      7  1200         M          M
  Apr      7  1130         M          M
  Apr      7  1100         M          M
  Apr      7  1030         M          M
  Apr      7  1000         M          M
  Apr      7   930         M          M
  Apr      7   900         M          M
  Apr      7   830         M          M
  Apr      7   800         M          M
  Apr      7   730         M          M
  Apr      7   700         M          M
  Apr      7   630         M          M
  Apr      7   600         M          M
  Apr      7   530         M          M
  Apr      7   500         M          M
  Apr      7   430         M          M
  Apr      7   400         M          M
  Apr      7   330         M          M
  Apr      7   300         M          M
  Apr      7   230         M          M
  Apr      7   200         M          M
  Apr      7   130         M          M
  Apr      7   100         M          M
  Apr      7    30         M          M
  Apr      7     0    112076    6200.10
  Apr      6  2330    112076    6200.10
  Apr      6  2300    112076    6200.10
  Apr      6  2230    112076    6200.10
  Apr      6  2200    112076    6200.10
  Apr      6  2130    112043    6200.09
  Apr      6  2100    112043    6200.09
  Apr      6  2030    112043    6200.09
  Apr      6  2000    112043    6200.09
  Apr      6  1930    112043    6200.09
  Apr      6  1900    112043    6200.09
  Apr      6  1830    112012    6200.08
  Apr      6  1800    112012    6200.08
  Apr      6  1730    112012    6200.08
  Apr      6  1700    112012    6200.08
  Apr      6  1630    112012    6200.08
  Apr      6  1600    112012    6200.08
  Apr      6  1530    112012    6200.08
  Apr      6  1500    112012    6200.08
  Apr      6  1430    112012    6200.08
  Apr      6  1400    112043    6200.09
  Apr      6  1330    112043    6200.09
  Apr      6  1300    112076    6200.10
  Apr      6  1230    112076    6200.10
  Apr      6  1200    112076    6200.10
  Apr      6  1130    112076    6200.10
  Apr      6  1100    112076    6200.10
  Apr      6  1030    112076    6200.10
  Apr      6  1000    112076    6200.10
  Apr      6   930    112076    6200.10
  Apr      6   900    112076    6200.10
  Apr      6   830    112076    6200.10
  Apr      6   800    112076    6200.10
  Apr      6   730    112076    6200.10
  Apr      6   700    111980    6200.07
  Apr      6   630    111980    6200.07
  Apr      6   600    111980    6200.07
  Apr      6   530    111980    6200.07
  Apr      6   500    111980    6200.07
  Apr      6   430    111980    6200.07
  Apr      6   400    111980    6200.07
  Apr      6   330    111980    6200.07
  Apr      6   300    111980    6200.07
  Apr      6   230    111980    6200.07
  Apr      6   200    111980    6200.07
  Apr      6   130    111980    6200.07
  Apr      6   100    111980    6200.07
  Apr      6    30    111980    6200.07
  Apr      6     0    111980    6200.07
  Apr      5  2330    111980    6200.07
  Apr      5  2300    111980    6200.07
  Apr      5  2230    111980    6200.07
  Apr      5  2200    111980    6200.07
  Apr      5  2130    111980    6200.07
  Apr      5  2100    111980    6200.07
  Apr      5  2030    111980    6200.07
  Apr      5  2000    111980    6200.07
  Apr      5  1930    111980    6200.07
  Apr      5  1900    111980    6200.07
  Apr      5  1830    111980    6200.07
  Apr      5  1800    111980    6200.07
  Apr      5  1730    111980    6200.07
  Apr      5  1700    111980    6200.07
  Apr      5  1630    111949    6200.06
  Apr      5  1600    112012    6200.08
  Apr      5  1530    111980    6200.07
  Apr      5  1500    111980    6200.07
  Apr      5  1430    111980    6200.07
  Apr      5  1400    112012    6200.08
  Apr      5  1330    111980    6200.07
  Apr      5  1300    112012    6200.08
  Apr      5  1230    111980    6200.07
  Apr      5  1200    112076    6200.10
  Apr      5  1130    111980    6200.07
  Apr      5  1100    111980    6200.07
  Apr      5  1030    111980    6200.07
  Apr      5  1000    112043    6200.09
  Apr      5   930    112043    6200.09
  Apr      5   900    112076    6200.10
  Apr      5   830    112076    6200.10
  Apr      5   800    112076    6200.10
  Apr      5   730    112076    6200.10
  Apr      5   700    111980    6200.07
  Apr      5   630    112076    6200.10
  Apr      5   600    112012    6200.08
  Apr      5   530    112107    6200.11
  Apr      5   500    111980    6200.07
  Apr      5   430    112076    6200.10
  Apr      5   400    111980    6200.07
  Apr      5   330    112076    6200.10
  Apr      5   300    111949    6200.06
  Apr      5   230    112140    6200.12
  Apr      5   200    111980    6200.07
  Apr      5   130    112043    6200.09
  Apr      5   100    111980    6200.07
  Apr      5    30    112076    6200.10
  Apr      5     0    111980    6200.07
  Apr      4  2330    112076    6200.10
  Apr      4  2300    112043    6200.09
  Apr      4  2230    111980    6200.07
  Apr      4  2200    112012    6200.08
  Apr      4  2130    111980    6200.07
  Apr      4  2100    112012    6200.08
  Apr      4  2030    111980    6200.07
  Apr      4  2000    112076    6200.10
  Apr      4  1930    112107    6200.11
  Apr      4  1900    112107    6200.11
  Apr      4  1830    111980    6200.07
  Apr      4  1800    112043    6200.09
  Apr      4  1730    112140    6200.12
  Apr      4  1700    111916    6200.05
  Apr      4  1630    112012    6200.08
  Apr      4  1600    111916    6200.05
  Apr      4  1530    112012    6200.08
  Apr      4  1500    111980    6200.07
  Apr      4  1430    111980    6200.07
  Apr      4  1400    111980    6200.07
  Apr      4  1330    112076    6200.10
  Apr      4  1300    112012    6200.08
  Apr      4  1230    111980    6200.07
  Apr      4  1200    111980    6200.07
  Apr      4  1130    112043    6200.09
  Apr      4  1100    112076    6200.10
  Apr      4  1030    111980    6200.07
  Apr      4  1000    112076    6200.10
  Apr      4   930    111980    6200.07
  Apr      4   900    112043    6200.09
  Apr      4   830    112043    6200.09
  Apr      4   800    111980    6200.07
  Apr      4   730    111949    6200.06
  Apr      4   700    111916    6200.05
  Apr      4   630    111980    6200.07
  Apr      4   600    111980    6200.07
  Apr      4   530    111980    6200.07
  Apr      4   500    111980    6200.07
  Apr      4   430    111980    6200.07
  Apr      4   400    111980    6200.07
  Apr      4   330    111980    6200.07
  Apr      4   300    111980    6200.07
  Apr      4   230    111980    6200.07
  Apr      4   200    111980    6200.07
  Apr      4   130    112012    6200.08
  Apr      4   100    111980    6200.07
  Apr      4    30    112012    6200.08
  Apr      4     0    111980    6200.07
  Apr      3  2330    111980    6200.07
  Apr      3  2300    111980    6200.07
  Apr      3  2230         M          M
  Apr      3  2200         M          M
  Apr      3  2130         M          M
  Apr      3  2100         M          M
  Apr      3  2030         M          M
  Apr      3  2000    111980    6200.07
  Apr      3  1930    111980    6200.07
  Apr      3  1900    111980    6200.07
  Apr      3  1830    111980    6200.07
  Apr      3  1800    111980    6200.07
  Apr      3  1730    111980    6200.07
  Apr      3  1700    111980    6200.07
  Apr      3  1630    111980    6200.07
  Apr      3  1600    111916    6200.05
  Apr      3  1530    111980    6200.07
  Apr      3  1500    111980    6200.07
  Apr      3  1430    112043    6200.09
  Apr      3  1400    112043    6200.09
  Apr      3  1330    112043    6200.09
  Apr      3  1300    112043    6200.09
  Apr      3  1230    112043    6200.09
  Apr      3  1200    112076    6200.10
  Apr      3  1130    112076    6200.10
  Apr      3  1100    111980    6200.07
  Apr      3  1030    112012    6200.08
  Apr      3  1000    112012    6200.08
  Apr      3   930    111980    6200.07
  Apr      3   900    112043    6200.09
  Apr      3   830    111949    6200.06
  Apr      3   800    112012    6200.08
  Apr      3   730    111980    6200.07
  Apr      3   700    112012    6200.08
  Apr      3   630    111980    6200.07
  Apr      3   600    112012    6200.08
  Apr      3   530    112012    6200.08
  Apr      3   500    112012    6200.08
  Apr      3   430    112012    6200.08
  Apr      3   400    112012    6200.08
  Apr      3   330    111980    6200.07
  Apr      3   300    112012    6200.08
  Apr      3   230    112012    6200.08
  Apr      3   200    112012    6200.08
  Apr      3   130    112012    6200.08
  Apr      3   100    112043    6200.09
  Apr      3    30    112043    6200.09
  Apr      3     0    112043    6200.09
  Apr      2  2330    112012    6200.08
  Apr      2  2300    112012    6200.08
  Apr      2  2230    112043    6200.09
  Apr      2  2200    112012    6200.08
  Apr      2  2130    112012    6200.08
  Apr      2  2100    112012    6200.08
  Apr      2  2030    112012    6200.08
  Apr      2  2000    112012    6200.08
  Apr      2  1930    112012    6200.08
  Apr      2  1900    112012    6200.08
  Apr      2  1830    112012    6200.08
  Apr      2  1800    112012    6200.08
  Apr      2  1730    112043    6200.09
  Apr      2  1700    112043    6200.09
  Apr      2  1630    112043    6200.09
  Apr      2  1600    112012    6200.08
  Apr      2  1530    112043    6200.09
  Apr      2  1500    112012    6200.08
  Apr      2  1430    112012    6200.08
  Apr      2  1400    112012    6200.08
  Apr      2  1330    112012    6200.08
  Apr      2  1300    112012    6200.08
  Apr      2  1230    112012    6200.08
  Apr      2  1200    112012    6200.08
  Apr      2  1130    112012    6200.08
  Apr      2  1100    112012    6200.08
  Apr      2  1030    112043    6200.09
  Apr      2  1000    112043    6200.09
  Apr      2   930    112043    6200.09
  Apr      2   900    112043    6200.09
  Apr      2   830    112076    6200.10
  Apr      2   800    112076    6200.10
  Apr      2   730    112076    6200.10
  Apr      2   700    112076    6200.10
  Apr      2   630    112076    6200.10
  Apr      2   600    112076    6200.10
  Apr      2   530    112076    6200.10
  Apr      2   500    112076    6200.10
  Apr      2   430    112076    6200.10
  Apr      2   400    112076    6200.10
  Apr      2   330    112043    6200.09
  Apr      2   300    112076    6200.10
  Apr      2   230    112043    6200.09
  Apr      2   200    112076    6200.10
  Apr      2   130    112043    6200.09
  Apr      2   100    112076    6200.10
  Apr      2    30    112043    6200.09
  Apr      2     0    112043    6200.09
  Apr      1  2330    112043    6200.09
  Apr      1  2300    112043    6200.09
  Apr      1  2230    112076    6200.10
  Apr      1  2200    112043    6200.09
  Apr      1  2130    112043    6200.09
  Apr      1  2100    112043    6200.09
  Apr      1  2030    112076    6200.10
  Apr      1  2000    112043    6200.09
  Apr      1  1930    112076    6200.10
  Apr      1  1900    112043    6200.09
  Apr      1  1830    112076    6200.10
  Apr      1  1800    112043    6200.09
  Apr      1  1730    112076    6200.10
  Apr      1  1700    112043    6200.09
  Apr      1  1630    112043    6200.09
  Apr      1  1600    112043    6200.09
  Apr      1  1530    112043    6200.09
  Apr      1  1500    112043    6200.09
  Apr      1  1430    112043    6200.09
  Apr      1  1400    112043    6200.09
  Apr      1  1330    112043    6200.09
  Apr      1  1300    112043    6200.09
  Apr      1  1230    112043    6200.09
  Apr      1  1200    112076    6200.10
  Apr      1  1130    112076    6200.10
  Apr      1  1100    112076    6200.10
  Apr      1  1030    112076    6200.10
  Apr      1  1000    112076    6200.10
  Apr      1   930    112076    6200.10
  Apr      1   900    112076    6200.10
  Apr      1   830    112076    6200.10
  Apr      1   800    112076    6200.10
  Apr      1   730    112076    6200.10
  Apr      1   700    112076    6200.10
  Apr      1   630    112076    6200.10
  Apr      1   600    112076    6200.10
  Apr      1   530    112076    6200.10
  Apr      1   500    112076    6200.10
  Apr      1   430    112076    6200.10
  Apr      1   400    112076    6200.10
  Apr      1   330    112076    6200.10
  Apr      1   300    112076    6200.10
  Apr      1   230    112076    6200.10
  Apr      1   200    112076    6200.10
  Apr      1   130    112076    6200.10
  Apr      1   100    112076    6200.10
  Apr      1    30    112076    6200.10
  Apr      1     0    112076    6200.10
  Mar     31  2330    112076    6200.10
  Mar     31  2300    112076    6200.10
  Mar     31  2230    112076    6200.10
  Mar     31  2200    112076    6200.10
  Mar     31  2130    112076    6200.10
  Mar     31  2100    112076    6200.10
  Mar     31  2030    112076    6200.10
  Mar     31  2000    112076    6200.10
  Mar     31  1930    112076    6200.10
  Mar     31  1900    112043    6200.09
  Mar     31  1830    112076    6200.10
  Mar     31  1800    112043    6200.09
  Mar     31  1730    112076    6200.10
  Mar     31  1700    112012    6200.08
  Mar     31  1630    112076    6200.10
  Mar     31  1600    112012    6200.08
  Mar     31  1530    112043    6200.09
  Mar     31  1500    112043    6200.09
  Mar     31  1430    112076    6200.10
  Mar     31  1400    112076    6200.10
  Mar     31  1330    112076    6200.10
  Mar     31  1300    112076    6200.10
  Mar     31  1230    112076    6200.10
  Mar     31  1200    112076    6200.10
  Mar     31  1130    112076    6200.10
  Mar     31  1100    112107    6200.11
  Mar     31  1030    112076    6200.10
  Mar     31  1000    112076    6200.10
  Mar     31   930    112076    6200.10
  Mar     31   900    112076    6200.10
  Mar     31   830    112076    6200.10
  Mar     31   800    112107    6200.11
  Mar     31   730    112076    6200.10
  Mar     31   700    112107    6200.11
  Mar     31   630    112076    6200.10
  Mar     31   600    112140    6200.12
  Mar     31   530    112076    6200.10
  Mar     31   500    112107    6200.11
  Mar     31   430    112076    6200.10
  Mar     31   400    112140    6200.12
  Mar     31   330    112107    6200.11
  Mar     31   300    112140    6200.12
  Mar     31   230    112107    6200.11
  Mar     31   200    112107    6200.11
  Mar     31   130    112107    6200.11
  Mar     31   100    112107    6200.11
  Mar     31    30    112107    6200.11
  Mar     31     0    112140    6200.12
  Mar     30  2330    112107    6200.11
  Mar     30  2300    112107    6200.11
  Mar     30  2230    112140    6200.12
  Mar     30  2200    112107    6200.11
  Mar     30  2130    112171    6200.13
  Mar     30  2100    112140    6200.12
  Mar     30  2030    112203    6200.14
  Mar     30  2000    112140    6200.12
  Mar     30  1930    112171    6200.13
  Mar     30  1900    112140    6200.12
  Mar     30  1830    112267    6200.16
  Mar     30  1800    112140    6200.12
  Mar     30  1730    112267    6200.16
  Mar     30  1700    112203    6200.14
  Mar     30  1630    112267    6200.16
  Mar     30  1600    112298    6200.17
  Mar     30  1530    112298    6200.17
  Mar     30  1500    112235    6200.15
  Mar     30  1430    112140    6200.12
  Mar     30  1400    112203    6200.14
  Mar     30  1330    112140    6200.12
  Mar     30  1300    112171    6200.13
  Mar     30  1230    112076    6200.10
  Mar     30  1200    112140    6200.12
  Mar     30  1130         M          M
  Mar     30  1100         M          M
  Mar     30  1030         M          M
  Mar     30  1000         M          M
  Mar     30   930         M          M
  Mar     30   900         M          M
  Mar     30   830         M          M
  Mar     30   800    112107    6200.11
  Mar     30   730    112107    6200.11
  Mar     30   700    112076    6200.10
  Mar     30   630    112140    6200.12
  Mar     30   600    112107    6200.11
  Mar     30   530    112140    6200.12
  Mar     30   500    112107    6200.11
  Mar     30   430    112076    6200.10
  Mar     30   400    112076    6200.10
  Mar     30   330    112107    6200.11
  Mar     30   300    112076    6200.10
  Mar     30   230    112107    6200.11
  Mar     30   200    112076    6200.10
  Mar     30   130    112107    6200.11
  Mar     30   100    112076    6200.10
  Mar     30    30    112140    6200.12
  Mar     30     0    112107    6200.11
  Mar     29  2330    112171    6200.13
  Mar     29  2300    112140    6200.12
  Mar     29  2230    112203    6200.14
  Mar     29  2200    112140    6200.12
  Mar     29  2130    112140    6200.12
  Mar     29  2100    112140    6200.12
  Mar     29  2030    112140    6200.12
  Mar     29  2000    112140    6200.12
  Mar     29  1930    112140    6200.12
  Mar     29  1900    112235    6200.15
  Mar     29  1830    112203    6200.14
  Mar     29  1800    112235    6200.15
  Mar     29  1730    112171    6200.13
  Mar     29  1700    112235    6200.15
  Mar     29  1630    112171    6200.13
  Mar     29  1600    112235    6200.15
  Mar     29  1530    112203    6200.14
  Mar     29  1500    112171    6200.13
  Mar     29  1430    112171    6200.13
  Mar     29  1400    112140    6200.12
  Mar     29  1330    112140    6200.12
  Mar     29  1300    112076    6200.10
  Mar     29  1230    112140    6200.12
  Mar     29  1200    112140    6200.12
  Mar     29  1130    112140    6200.12
  Mar     29  1100    112267    6200.16
  Mar     29  1030    112171    6200.13
  Mar     29  1000    112235    6200.15
  Mar     29   930    112235    6200.15
  Mar     29   900    112235    6200.15
  Mar     29   830    112140    6200.12
  Mar     29   800    112140    6200.12
  Mar     29   730    112140    6200.12
  Mar     29   700    112235    6200.15
  Mar     29   630    112107    6200.11
  Mar     29   600    112076    6200.10
  Mar     29   530    112076    6200.10
  Mar     29   500    112076    6200.10
  Mar     29   430    112107    6200.11
  Mar     29   400    112140    6200.12
  Mar     29   330    112171    6200.13
  Mar     29   300    112171    6200.13
  Mar     29   230    112171    6200.13
  Mar     29   200    112140    6200.12
  Mar     29   130    112140    6200.12
  Mar     29   100    112140    6200.12
  Mar     29    30    112107    6200.11
  Mar     29     0    112107    6200.11
  Mar     28  2330    112140    6200.12
  Mar     28  2300    112140    6200.12
  Mar     28  2230    112107    6200.11
  Mar     28  2200    112107    6200.11
  Mar     28  2130    112107    6200.11
  Mar     28  2100    112107    6200.11
  Mar     28  2030    112076    6200.10
  Mar     28  2000    112107    6200.11
  Mar     28  1930    112076    6200.10
  Mar     28  1900    112076    6200.10
  Mar     28  1830    112076    6200.10
  Mar     28  1800    112076    6200.10
  Mar     28  1730    112076    6200.10
  Mar     28  1700    112076    6200.10
  Mar     28  1630    112107    6200.11
  Mar     28  1600    112076    6200.10
  Mar     28  1530    112076    6200.10
  Mar     28  1500    112076    6200.10
  Mar     28  1430    112076    6200.10
  Mar     28  1400    112076    6200.10
  Mar     28  1330    112076    6200.10
  Mar     28  1300    112076    6200.10
  Mar     28  1230    112076    6200.10
  Mar     28  1200    112076    6200.10
  Mar     28  1130    112076    6200.10
  Mar     28  1100    112076    6200.10
  Mar     28  1030    112076    6200.10
  Mar     28  1000    112076    6200.10
  Mar     28   930    112076    6200.10
  Mar     28   900    112076    6200.10
  Mar     28   830    112076    6200.10
  Mar     28   800    112076    6200.10
  Mar     28   730    112076    6200.10
  Mar     28   700    112076    6200.10
  Mar     28   630    112076    6200.10
  Mar     28   600    112076    6200.10
  Mar     28   530    112076    6200.10
  Mar     28   500    112076    6200.10
  Mar     28   430    112076    6200.10
  Mar     28   400    112076    6200.10
  Mar     28   330    112076    6200.10
  Mar     28   300    112076    6200.10
  Mar     28   230    112076    6200.10
  Mar     28   200    112076    6200.10
  Mar     28   130    112076    6200.10
  Mar     28   100    112076    6200.10
  Mar     28    30    112076    6200.10
  Mar     28     0    112076    6200.10
  Mar     27  2330         M          M
  Mar     27  2300         M          M
  Mar     27  2230         M          M
  Mar     27  2200         M          M
  Mar     27  2130         M          M
  Mar     27  2100         M          M
  Mar     27  2030         M          M
  Mar     27  2000         M          M
  Mar     27  1930         M          M
  Mar     27  1900         M          M
  Mar     27  1830         M          M
  Mar     27  1800         M          M
  Mar     27  1730         M          M
  Mar     27  1700         M          M
  Mar     27  1630         M          M
  Mar     27  1600         M          M
  Mar     27  1530         M          M
  Mar     27  1500         M          M
  Mar     27  1430         M          M
  Mar     27  1400         M          M
  Mar     27  1330         M          M
  Mar     27  1300         M          M
  Mar     27  1230         M          M
  Mar     27  1200         M          M
  Mar     27  1130         M          M
  Mar     27  1100         M          M
  Mar     27  1030         M          M
  Mar     27  1000         M          M
  Mar     27   930         M          M
  Mar     27   900         M          M
  Mar     27   830         M          M
  Mar     27   800         M          M
  Mar     27   730         M          M
  Mar     27   700         M          M
  Mar     27   630         M          M
  Mar     27   600         M          M
  Mar     27   530         M          M
  Mar     27   500         M          M
  Mar     27   430         M          M
  Mar     27   400         M          M
  Mar     27   330         M          M
  Mar     27   300         M          M
  Mar     27   230         M          M
  Mar     27   200         M          M
  Mar     27   130         M          M
  Mar     27   100         M          M
  Mar     27    30         M          M
  Mar     27     0         M          M
  Mar     26  2330         M          M
  Mar     26  2300         M          M
  Mar     26  2230         M          M
  Mar     26  2200         M          M
  Mar     26  2130         M          M
  Mar     26  2100         M          M
  Mar     26  2030         M          M
  Mar     26  2000         M          M
  Mar     26  1930         M          M
  Mar     26  1900         M          M
  Mar     26  1830         M          M
  Mar     26  1800         M          M
  Mar     26  1730         M          M
  Mar     26  1700         M          M
  Mar     26  1630         M          M
  Mar     26  1600         M          M
  Mar     26  1530         M          M
  Mar     26  1500         M          M
  Mar     26  1430         M          M
  Mar     26  1400         M          M
  Mar     26  1330         M          M
  Mar     26  1300         M          M
  Mar     26  1230         M          M
  Mar     26  1200         M          M
  Mar     26  1130         M          M
  Mar     26  1100         M          M
  Mar     26  1030         M          M
  Mar     26  1000         M          M
  Mar     26   930         M          M
  Mar     26   900         M          M
  Mar     26   830         M          M
  Mar     26   800         M          M
  Mar     26   730         M          M
  Mar     26   700         M          M
  Mar     26   630         M          M
  Mar     26   600         M          M
  Mar     26   530         M          M
  Mar     26   500         M          M
  Mar     26   430         M          M
  Mar     26   400         M          M
  Mar     26   330         M          M
  Mar     26   300         M          M
  Mar     26   230         M          M
  Mar     26   200         M          M
  Mar     26   130         M          M
  Mar     26   100         M          M
  Mar     26    30         M          M
  Mar     26     0         M          M
  Mar     25  2330         M          M
  Mar     25  2300         M          M
  Mar     25  2230         M          M
  Mar     25  2200         M          M
  Mar     25  2130         M          M
  Mar     25  2100         M          M
  Mar     25  2030         M          M
  Mar     25  2000         M          M
  Mar     25  1930         M          M
  Mar     25  1900         M          M
  Mar     25  1830         M          M
  Mar     25  1800         M          M
  Mar     25  1730         M          M
  Mar     25  1700         M          M
  Mar     25  1630         M          M
  Mar     25  1600         M          M
  Mar     25  1530         M          M
  Mar     25  1500         M          M
  Mar     25  1430         M          M
  Mar     25  1400         M          M
  Mar     25  1330         M          M
  Mar     25  1300         M          M
  Mar     25  1230         M          M
  Mar     25  1200         M          M
  Mar     25  1130         M          M
  Mar     25  1100         M          M
  Mar     25  1030         M          M
  Mar     25  1000         M          M
  Mar     25   930         M          M
  Mar     25   900         M          M
  Mar     25   830         M          M
  Mar     25   800         M          M
  Mar     25   730         M          M
  Mar     25   700         M          M
  Mar     25   630         M          M
  Mar     25   600         M          M
  Mar     25   530         M          M
  Mar     25   500         M          M
  Mar     25   430         M          M
  Mar     25   400         M          M
  Mar     25   330         M          M
  Mar     25   300         M          M
  Mar     25   230         M          M
  Mar     25   200         M          M
  Mar     25   130         M          M
  Mar     25   100         M          M
  Mar     25    30         M          M
  Mar     25     0         M          M
  Mar     24  2330         M          M
  Mar     24  2300         M          M
  Mar     24  2230         M          M
  Mar     24  2200         M          M
  Mar     24  2130         M          M
  Mar     24  2100         M          M
  Mar     24  2030         M          M
  Mar     24  2000         M          M
  Mar     24  1930         M          M
  Mar     24  1900         M          M
  Mar     24  1830         M          M
  Mar     24  1800         M          M
  Mar     24  1730         M          M
  Mar     24  1700         M          M
  Mar     24  1630         M          M
  Mar     24  1600    112107    6200.11
  Mar     24  1530    112107    6200.11
  Mar     24  1500    112107    6200.11
  Mar     24  1430    112076    6200.10
  Mar     24  1400    112076    6200.10
  Mar     24  1330    112012    6200.08
  Mar     24  1300    112076    6200.10
  Mar     24  1230    112043    6200.09
  Mar     24  1200    112076    6200.10
  Mar     24  1130    112076    6200.10
  Mar     24  1100    112076    6200.10
  Mar     24  1030    112076    6200.10
  Mar     24  1000    112076    6200.10
  Mar     24   930    112076    6200.10
  Mar     24   900    112076    6200.10
  Mar     24   830    112171    6200.13
  Mar     24   800    112171    6200.13
  Mar     24   730    112171    6200.13
  Mar     24   700    112140    6200.12
  Mar     24   630    112140    6200.12
  Mar     24   600    112171    6200.13
  Mar     24   530    112171    6200.13
  Mar     24   500    112171    6200.13
  Mar     24   430    112171    6200.13
  Mar     24   400    112171    6200.13
  Mar     24   330    112171    6200.13
  Mar     24   300    112171    6200.13
  Mar     24   230    112140    6200.12
  Mar     24   200    112171    6200.13
  Mar     24   130    112171    6200.13
  Mar     24   100    112235    6200.15
  Mar     24    30    112171    6200.13
  Mar     24     0    112171    6200.13
  Mar     23  2330    112171    6200.13
  Mar     23  2300    112171    6200.13
  Mar     23  2230    112171    6200.13
  Mar     23  2200    112171    6200.13
  Mar     23  2130    112171    6200.13
  Mar     23  2100    112203    6200.14
  Mar     23  2030    112171    6200.13
  Mar     23  2000    112235    6200.15
  Mar     23  1930    112171    6200.13
  Mar     23  1900    112171    6200.13
  Mar     23  1830    112171    6200.13
  Mar     23  1800    112203    6200.14
  Mar     23  1730    112171    6200.13
  Mar     23  1700    112171    6200.13
  Mar     23  1630    112171    6200.13
  Mar     23  1600    112171    6200.13
  Mar     23  1530    112235    6200.15
  Mar     23  1500    112171    6200.13
  Mar     23  1430    112267    6200.16
  Mar     23  1400    112171    6200.13
  Mar     23  1330    112331    6200.18
  Mar     23  1300    112076    6200.10
  Mar     23  1230    112362    6200.19
  Mar     23  1200    112171    6200.13
  Mar     23  1130    112171    6200.13
  Mar     23  1100    112171    6200.13
  Mar     23  1030    112171    6200.13
  Mar     23  1000    112203    6200.14
  Mar     23   930    112171    6200.13
  Mar     23   900    112171    6200.13
  Mar     23   830    112203    6200.14
  Mar     23   800    112140    6200.12
  Mar     23   730    112107    6200.11
  Mar     23   700    112140    6200.12
  Mar     23   630    112140    6200.12
  Mar     23   600    112107    6200.11
  Mar     23   530    112107    6200.11
  Mar     23   500    112107    6200.11
  Mar     23   430    112140    6200.12
  Mar     23   400    112140    6200.12
  Mar     23   330    112171    6200.13
  Mar     23   300    112171    6200.13
  Mar     23   230    112140    6200.12
  Mar     23   200    112140    6200.12
  Mar     23   130    112140    6200.12
  Mar     23   100    112140    6200.12
  Mar     23    30    112140    6200.12
  Mar     23     0    112140    6200.12
  Mar     22  2330    112140    6200.12
  Mar     22  2300    112140    6200.12
  Mar     22  2230    112140    6200.12
  Mar     22  2200    112171    6200.13
  Mar     22  2130    112140    6200.12
  Mar     22  2100    112171    6200.13
  Mar     22  2030    112140    6200.12
  Mar     22  2000    112171    6200.13
  Mar     22  1930    112140    6200.12
  Mar     22  1900    112140    6200.12
  Mar     22  1830    112140    6200.12
  Mar     22  1800    112171    6200.13
  Mar     22  1730    112140    6200.12
  Mar     22  1700    112171    6200.13
  Mar     22  1630    112140    6200.12
  Mar     22  1600    112140    6200.12
  Mar     22  1530    112140    6200.12
  Mar     22  1500    112171    6200.13
  Mar     22  1430    112171    6200.13
  Mar     22  1400    112171    6200.13
  Mar     22  1330    112171    6200.13
  Mar     22  1300    112171    6200.13
  Mar     22  1230    112171    6200.13
  Mar     22  1200    112171    6200.13
  Mar     22  1130    112171    6200.13
  Mar     22  1100    112171    6200.13
  Mar     22  1030    112171    6200.13
  Mar     22  1000    112171    6200.13
  Mar     22   930    112171    6200.13
  Mar     22   900    112171    6200.13
  Mar     22   830    112203    6200.14
  Mar     22   800    112171    6200.13
  Mar     22   730    112203    6200.14
  Mar     22   700    112171    6200.13
  Mar     22   630    112203    6200.14
  Mar     22   600    112171    6200.13
  Mar     22   530    112203    6200.14
  Mar     22   500    112171    6200.13
  Mar     22   430    112203    6200.14
  Mar     22   400    112203    6200.14
  Mar     22   330    112203    6200.14
  Mar     22   300    112203    6200.14
  Mar     22   230    112235    6200.15
  Mar     22   200    112203    6200.14
  Mar     22   130    112203    6200.14
  Mar     22   100    112235    6200.15
  Mar     22    30    112171    6200.13
  Mar     22     0    112267    6200.16
  Mar     21  2330    112171    6200.13
  Mar     21  2300    112267    6200.16
  Mar     21  2230    112171    6200.13
  Mar     21  2200    112267    6200.16
  Mar     21  2130    112171    6200.13
  Mar     21  2100    112267    6200.16
  Mar     21  2030    112171    6200.13
  Mar     21  2000    112267    6200.16
  Mar     21  1930    112171    6200.13
  Mar     21  1900    112267    6200.16
  Mar     21  1830    112171    6200.13
  Mar     21  1800    112267    6200.16
  Mar     21  1730    112171    6200.13
  Mar     21  1700    112267    6200.16
  Mar     21  1630    112235    6200.15
  Mar     21  1600    112298    6200.17
  Mar     21  1530    112331    6200.18
  Mar     21  1500    112362    6200.19
  Mar     21  1430    112331    6200.18
  Mar     21  1400    112362    6200.19
  Mar     21  1330    112298    6200.17
  Mar     21  1300    112267    6200.16
  Mar     21  1230    112267    6200.16
  Mar     21  1200    112298    6200.17
  Mar     21  1130    112267    6200.16
  Mar     21  1100    112298    6200.17
  Mar     21  1030    112267    6200.16
  Mar     21  1000    112298    6200.17
  Mar     21   930    112267    6200.16
  Mar     21   900    112362    6200.19
  Mar     21   830    112298    6200.17
  Mar     21   800    112331    6200.18
  Mar     21   730    112267    6200.16
  Mar     21   700    112267    6200.16
  Mar     21   630    112298    6200.17
  Mar     21   600    112267    6200.16
  Mar     21   530    112267    6200.16
  Mar     21   500    112267    6200.16
  Mar     21   430    112331    6200.18
  Mar     21   400    112298    6200.17
  Mar     21   330    112362    6200.19
  Mar     21   300    112298    6200.17
  Mar     21   230    112331    6200.18
  Mar     21   200    112235    6200.15
  Mar     21   130    112267    6200.16
  Mar     21   100    112203    6200.14
  Mar     21    30    112267    6200.16
  Mar     21     0    112235    6200.15
  Mar     20  2330    112362    6200.19
  Mar     20  2300    112267    6200.16
  Mar     20  2230    112298    6200.17
  Mar     20  2200    112267    6200.16
  Mar     20  2130    112362    6200.19
  Mar     20  2100    112235    6200.15
  Mar     20  2030    112331    6200.18
  Mar     20  2000    112203    6200.14
  Mar     20  1930    112235    6200.15
  Mar     20  1900    112171    6200.13
  Mar     20  1830    112203    6200.14
  Mar     20  1800    112267    6200.16
  Mar     20  1730    112235    6200.15
  Mar     20  1700    112267    6200.16
  Mar     20  1630    112203    6200.14
  Mar     20  1600    112298    6200.17
  Mar     20  1530    112267    6200.16
  Mar     20  1500    112171    6200.13
  Mar     20  1430    112267    6200.16
  Mar     20  1400    112140    6200.12
  Mar     20  1330    112171    6200.13
  Mar     20  1300    112171    6200.13
  Mar     20  1230    112171    6200.13
  Mar     20  1200    112140    6200.12
  Mar     20  1130    112140    6200.12
  Mar     20  1100    112140    6200.12
  Mar     20  1030    112140    6200.12
  Mar     20  1000    112140    6200.12
  Mar     20   930    112140    6200.12
  Mar     20   900    112140    6200.12
  Mar     20   830    112171    6200.13
  Mar     20   800    112140    6200.12
  Mar     20   730    112140    6200.12
  Mar     20   700    112140    6200.12
  Mar     20   630    112140    6200.12
  Mar     20   600    112171    6200.13
  Mar     20   530    112140    6200.12
  Mar     20   500    112171    6200.13
  Mar     20   430    112140    6200.12
  Mar     20   400    112140    6200.12
  Mar     20   330    112107    6200.11
  Mar     20   300    112140    6200.12
  Mar     20   230    112107    6200.11
  Mar     20   200    112107    6200.11
  Mar     20   130    112140    6200.12
  Mar     20   100    112107    6200.11
  Mar     20    30    112107    6200.11
  Mar     20     0    112107    6200.11
  Mar     19  2330         M          M
  Mar     19  2300         M          M
  Mar     19  2230         M          M
  Mar     19  2200         M          M
  Mar     19  2130         M          M
  Mar     19  2100         M          M
  Mar     19  2030         M          M
  Mar     19  2000    112107    6200.11
  Mar     19  1930    112107    6200.11
  Mar     19  1900    112107    6200.11
  Mar     19  1830    112107    6200.11
  Mar     19  1800    112107    6200.11
  Mar     19  1730    112107    6200.11
  Mar     19  1700    112107    6200.11
  Mar     19  1630    112107    6200.11
  Mar     19  1600    112107    6200.11
  Mar     19  1530    112107    6200.11
  Mar     19  1500    112107    6200.11
  Mar     19  1430    112107    6200.11
  Mar     19  1400    112107    6200.11
  Mar     19  1330    112107    6200.11
  Mar     19  1300    112107    6200.11
  Mar     19  1230    112107    6200.11
  Mar     19  1200    112107    6200.11
  Mar     19  1130    112107    6200.11
  Mar     19  1100    112107    6200.11
  Mar     19  1030    112107    6200.11
  Mar     19  1000    112107    6200.11
  Mar     19   930    112107    6200.11
  Mar     19   900    112107    6200.11
  Mar     19   830    112107    6200.11
  Mar     19   800    112107    6200.11
  Mar     19   730    112107    6200.11
  Mar     19   700    112107    6200.11
  Mar     19   630    112107    6200.11
  Mar     19   600    112107    6200.11
  Mar     19   530    112107    6200.11
  Mar     19   500    112107    6200.11
  Mar     19   430    112107    6200.11
  Mar     19   400    112107    6200.11
  Mar     19   330    112107    6200.11
  Mar     19   300    112107    6200.11
  Mar     19   230    112107    6200.11
  Mar     19   200    112107    6200.11
  Mar     19   130    112107    6200.11
  Mar     19   100    112140    6200.12
  Mar     19    30    112107    6200.11
  Mar     19     0    112107    6200.11
  Mar     18  2330    112107    6200.11
  Mar     18  2300    112107    6200.11
  Mar     18  2230    112107    6200.11
  Mar     18  2200    112107    6200.11
  Mar     18  2130    112076    6200.10
  Mar     18  2100    112107    6200.11
  Mar     18  2030    112107    6200.11
  Mar     18  2000    112107    6200.11
  Mar     18  1930    112107    6200.11
  Mar     18  1900    112107    6200.11
  Mar     18  1830    112107    6200.11
  Mar     18  1800    112076    6200.10
  Mar     18  1730    112107    6200.11
  Mar     18  1700    112107    6200.11
  Mar     18  1630    112140    6200.12
  Mar     18  1600    112140    6200.12
  Mar     18  1530    112171    6200.13
  Mar     18  1500    112171    6200.13
  Mar     18  1430    112107    6200.11
  Mar     18  1400    112203    6200.14
  Mar     18  1330    112140    6200.12
  Mar     18  1300    112107    6200.11
  Mar     18  1230    112107    6200.11
  Mar     18  1200    112171    6200.13
  Mar     18  1130    112171    6200.13
  Mar     18  1100    112140    6200.12
  Mar     18  1030    112107    6200.11
  Mar     18  1000    112107    6200.11
  Mar     18   930    112107    6200.11
  Mar     18   900    112107    6200.11
  Mar     18   830    112171    6200.13
  Mar     18   800    112171    6200.13
  Mar     18   730    112171    6200.13
  Mar     18   700    112171    6200.13
  Mar     18   630    112171    6200.13
  Mar     18   600    112171    6200.13
  Mar     18   530    112171    6200.13
  Mar     18   500    112140    6200.12
  Mar     18   430    112171    6200.13
  Mar     18   400    112171    6200.13
  Mar     18   330    112171    6200.13
  Mar     18   300    112171    6200.13
  Mar     18   230    112171    6200.13
  Mar     18   200    112171    6200.13
  Mar     18   130    112171    6200.13
  Mar     18   100    112171    6200.13
  Mar     18    30    112140    6200.12
  Mar     18     0    112107    6200.11
  Mar     17  2330         M          M
  Mar     17  2300         M          M
  Mar     17  2230         M          M
  Mar     17  2200         M          M
  Mar     17  2130         M          M
  Mar     17  2100         M          M
  Mar     17  2030         M          M
  Mar     17  2000    112171    6200.13
  Mar     17  1930    112171    6200.13
  Mar     17  1900    112171    6200.13
  Mar     17  1830    112171    6200.13
  Mar     17  1800    112171    6200.13
  Mar     17  1730    112171    6200.13
  Mar     17  1700    112171    6200.13
  Mar     17  1630    112235    6200.15
  Mar     17  1600    112203    6200.14
  Mar     17  1530    112171    6200.13
  Mar     17  1500    112203    6200.14
  Mar     17  1430    112235    6200.15
  Mar     17  1400    112203    6200.14
  Mar     17  1330    112235    6200.15
  Mar     17  1300    112235    6200.15
  Mar     17  1230    112235    6200.15
  Mar     17  1200    112171    6200.13
  Mar     17  1130    112171    6200.13
  Mar     17  1100    112171    6200.13
  Mar     17  1030    112171    6200.13
  Mar     17  1000    112171    6200.13
  Mar     17   930    112171    6200.13
  Mar     17   900    112171    6200.13
  Mar     17   830    112171    6200.13
  Mar     17   800    112171    6200.13
  Mar     17   730    112171    6200.13
  Mar     17   700    112171    6200.13
  Mar     17   630    112171    6200.13
  Mar     17   600    112171    6200.13
  Mar     17   530    112171    6200.13
  Mar     17   500    112171    6200.13
  Mar     17   430    112203    6200.14
  Mar     17   400    112171    6200.13
  Mar     17   330         M          M
  Mar     17   300         M          M
  Mar     17   230         M          M
  Mar     17   200         M          M
  Mar     17   130         M          M
  Mar     17   100         M          M
  Mar     17    30         M          M
  Mar     17     0         M          M
  Mar     16  2330         M          M
  Mar     16  2300         M          M
  Mar     16  2230         M          M
  Mar     16  2200         M          M
  Mar     16  2130         M          M
  Mar     16  2100         M          M
  Mar     16  2030         M          M
  Mar     16  2000         M          M
  Mar     16  1930         M          M
  Mar     16  1900         M          M
  Mar     16  1830         M          M
  Mar     16  1800         M          M
  Mar     16  1730         M          M
  Mar     16  1700         M          M
  Mar     16  1630         M          M
  Mar     16  1600         M          M
  Mar     16  1530         M          M
  Mar     16  1500         M          M
  Mar     16  1430         M          M
  Mar     16  1400         M          M
  Mar     16  1330         M          M
  Mar     16  1300         M          M
  Mar     16  1230         M          M
  Mar     16  1200         M          M
  Mar     16  1130         M          M
  Mar     16  1100         M          M
  Mar     16  1030         M          M
  Mar     16  1000         M          M
  Mar     16   930         M          M
  Mar     16   900         M          M
  Mar     16   830         M          M
  Mar     16   800         M          M
  Mar     16   730         M          M
  Mar     16   700         M          M
  Mar     16   630         M          M
  Mar     16   600         M          M
  Mar     16   530         M          M
  Mar     16   500         M          M
  Mar     16   430         M          M
  Mar     16   400         M          M
  Mar     16   330         M          M
  Mar     16   300         M          M
  Mar     16   230         M          M
  Mar     16   200         M          M
  Mar     16   130         M          M
  Mar     16   100         M          M
  Mar     16    30         M          M
  Mar     16     0    112331    6200.18
  Mar     15  2330    112331    6200.18
  Mar     15  2300    112331    6200.18
  Mar     15  2230    112331    6200.18
  Mar     15  2200    112331    6200.18
  Mar     15  2130    112298    6200.17
  Mar     15  2100    112331    6200.18
  Mar     15  2030    112298    6200.17
  Mar     15  2000    112331    6200.18
  Mar     15  1930         M          M
  Mar     15  1900         M          M
  Mar     15  1830         M          M
  Mar     15  1800         M          M
  Mar     15  1730         M          M
  Mar     15  1700         M          M
  Mar     15  1630         M          M
  Mar     15  1600         M          M
  Mar     15  1530         M          M
  Mar     15  1500         M          M
  Mar     15  1430         M          M
  Mar     15  1400         M          M
  Mar     15  1330         M          M
  Mar     15  1300         M          M
  Mar     15  1230         M          M
  Mar     15  1200    112331    6200.18
  Mar     15  1130    112331    6200.18
  Mar     15  1100    112331    6200.18
  Mar     15  1030    112331    6200.18
  Mar     15  1000    112331    6200.18
  Mar     15   930    112331    6200.18
  Mar     15   900    112331    6200.18
  Mar     15   830    112331    6200.18
  Mar     15   800    112331    6200.18
  Mar     15   730    112331    6200.18
  Mar     15   700    112331    6200.18
  Mar     15   630    112331    6200.18
  Mar     15   600    112298    6200.17
  Mar     15   530    112298    6200.17
  Mar     15   500    112298    6200.17
  Mar     15   430    112267    6200.16
  Mar     15   400    112267    6200.16
  Mar     15   330    112267    6200.16
  Mar     15   300    112267    6200.16
  Mar     15   230    112267    6200.16
  Mar     15   200    112267    6200.16
  Mar     15   130    112267    6200.16
  Mar     15   100    112267    6200.16
  Mar     15    30    112267    6200.16
  Mar     15     0    112267    6200.16
  Mar     14  2330         M          M
  Mar     14  2300         M          M
  Mar     14  2230         M          M
  Mar     14  2200         M          M
  Mar     14  2130         M          M
  Mar     14  2100         M          M
  Mar     14  2030         M          M
  Mar     14  2000         M          M
  Mar     14  1930         M          M
  Mar     14  1900         M          M
  Mar     14  1830         M          M
  Mar     14  1800         M          M
  Mar     14  1730         M          M
  Mar     14  1700         M          M
  Mar     14  1630         M          M
  Mar     14  1600         M          M
  Mar     14  1530         M          M
  Mar     14  1500         M          M
  Mar     14  1430         M          M
  Mar     14  1400         M          M
  Mar     14  1330         M          M
  Mar     14  1300         M          M
  Mar     14  1230         M          M
  Mar     14  1200    112171    6200.13
  Mar     14  1130    112140    6200.12
  Mar     14  1100    112171    6200.13
  Mar     14  1030    112107    6200.11
  Mar     14  1000    112107    6200.11
  Mar     14   930    112076    6200.10
  Mar     14   900    112107    6200.11
  Mar     14   830    112107    6200.11
  Mar     14   800    112107    6200.11
  Mar     14   730    112107    6200.11
  Mar     14   700    112140    6200.12
  Mar     14   630    112107    6200.11
  Mar     14   600    112107    6200.11
  Mar     14   530    112107    6200.11
  Mar     14   500    112107    6200.11
  Mar     14   430    112107    6200.11
  Mar     14   400    112107    6200.11
  Mar     14   330    112107    6200.11
  Mar     14   300    112107    6200.11
  Mar     14   230    112107    6200.11
  Mar     14   200    112107    6200.11
  Mar     14   130    112140    6200.12
  Mar     14   100    112107    6200.11
  Mar     14    30    112140    6200.12
  Mar     14     0    112107    6200.11
  Mar     13  2330         M          M
  Mar     13  2300         M          M
  Mar     13  2230         M          M
  Mar     13  2200         M          M
  Mar     13  2130         M          M
  Mar     13  2100         M          M
  Mar     13  2030         M          M
  Mar     13  2000         M          M
  Mar     13  1930         M          M
  Mar     13  1900         M          M
  Mar     13  1830         M          M
  Mar     13  1800         M          M
  Mar     13  1730         M          M
  Mar     13  1700         M          M
  Mar     13  1630         M          M
  Mar     13  1600         M          M
  Mar     13  1530         M          M
  Mar     13  1500         M          M
  Mar     13  1430         M          M
  Mar     13  1400         M          M
  Mar     13  1330         M          M
  Mar     13  1300         M          M
  Mar     13  1230         M          M
  Mar     13  1200         M          M
  Mar     13  1130         M          M
  Mar     13  1100         M          M
  Mar     13  1030         M          M
  Mar     13  1000         M          M
  Mar     13   930         M          M
  Mar     13   900         M          M
  Mar     13   830         M          M
  Mar     13   800         M          M
  Mar     13   730         M          M
  Mar     13   700         M          M
  Mar     13   630         M          M
  Mar     13   600         M          M
  Mar     13   530         M          M
  Mar     13   500         M          M
  Mar     13   430         M          M
  Mar     13   400         M          M
  Mar     13   330         M          M
  Mar     13   300         M          M
  Mar     13   230         M          M
  Mar     13   200         M          M
  Mar     13   130         M          M
  Mar     13   100         M          M
  Mar     13    30         M          M
  Mar     13     0         M          M
  Mar     12  2330         M          M
  Mar     12  2300         M          M
  Mar     12  2230         M          M
  Mar     12  2200         M          M
  Mar     12  2130         M          M
  Mar     12  2100         M          M
  Mar     12  2030         M          M
  Mar     12  2000         M          M
  Mar     12  1930         M          M
  Mar     12  1900         M          M
  Mar     12  1830         M          M
  Mar     12  1800         M          M
  Mar     12  1730         M          M
  Mar     12  1700         M          M
  Mar     12  1630         M          M
  Mar     12  1600         M          M
  Mar     12  1530         M          M
  Mar     12  1500         M          M
  Mar     12  1430         M          M
  Mar     12  1400         M          M
  Mar     12  1330         M          M
  Mar     12  1300         M          M
  Mar     12  1230         M          M
  Mar     12  1200    112107    6200.11
  Mar     12  1130    112107    6200.11
  Mar     12  1100    112107    6200.11
  Mar     12  1030    112107    6200.11
  Mar     12  1000    112107    6200.11
  Mar     12   930    112107    6200.11
  Mar     12   900    112107    6200.11
  Mar     12   830    112107    6200.11
  Mar     12   800    112107    6200.11
  Mar     12   730    112107    6200.11
  Mar     12   700    112107    6200.11
  Mar     12   630    112107    6200.11
  Mar     12   600    112107    6200.11
  Mar     12   530    112107    6200.11
  Mar     12   500    112107    6200.11
  Mar     12   430    112107    6200.11
  Mar     12   400    112107    6200.11
  Mar     12   330    112107    6200.11
  Mar     12   300    112107    6200.11
  Mar     12   230    112107    6200.11
  Mar     12   200    112107    6200.11
  Mar     12   130    112107    6200.11
  Mar     12   100    112107    6200.11
  Mar     12    30    112107    6200.11
  Mar     12     0    112107    6200.11
  Mar     11  2330    112107    6200.11
  Mar     11  2300    112107    6200.11
  Mar     11  2230    112107    6200.11
  Mar     11  2200    112107    6200.11
  Mar     11  2130    112107    6200.11
  Mar     11  2100    112107    6200.11
  Mar     11  2030    112107    6200.11
  Mar     11  2000    112107    6200.11
  Mar     11  1930         M          M
  Mar     11  1900         M          M
  Mar     11  1830         M          M
  Mar     11  1800         M          M
  Mar     11  1730         M          M
  Mar     11  1700         M          M
  Mar     11  1630         M          M
  Mar     11  1600    112107    6200.11
  Mar     11  1530    112076    6200.10
  Mar     11  1500    112107    6200.11
  Mar     11  1430    112107    6200.11
  Mar     11  1400    112107    6200.11
  Mar     11  1330    112043    6200.09
  Mar     11  1300    112107    6200.11
  Mar     11  1230    112076    6200.10
  Mar     11  1200    112107    6200.11
  Mar     11  1130    112076    6200.10
  Mar     11  1100    112107    6200.11
  Mar     11  1030    112107    6200.11
  Mar     11  1000    112107    6200.11
  Mar     11   930    112076    6200.10
  Mar     11   900    112107    6200.11
  Mar     11   830    112107    6200.11
  Mar     11   800    112107    6200.11
  Mar     11   730    112107    6200.11
  Mar     11   700    112107    6200.11
  Mar     11   630    112107    6200.11
  Mar     11   600    112107    6200.11
  Mar     11   530    112107    6200.11
  Mar     11   500    112076    6200.10
  Mar     11   430    112107    6200.11
  Mar     11   400    112076    6200.10
  Mar     11   330    112107    6200.11
  Mar     11   300    112043    6200.09
  Mar     11   230    112107    6200.11
  Mar     11   200    112076    6200.10
  Mar     11   130    112107    6200.11
  Mar     11   100    112043    6200.09
  Mar     11    30    112107    6200.11
  Mar     11     0    112076    6200.10
  Mar     10  2330    112107    6200.11
  Mar     10  2300    112043    6200.09
  Mar     10  2230    112076    6200.10
  Mar     10  2200    112076    6200.10
  Mar     10  2130    112043    6200.09
  Mar     10  2100    112043    6200.09
  Mar     10  2030    112043    6200.09
  Mar     10  2000    112043    6200.09
  Mar     10  1930    112012    6200.08
  Mar     10  1900    112043    6200.09
  Mar     10  1830    112012    6200.08
  Mar     10  1800    112076    6200.10
  Mar     10  1730    112043    6200.09
  Mar     10  1700    112076    6200.10
  Mar     10  1630    112076    6200.10
  Mar     10  1600    112107    6200.11
  Mar     10  1530    112076    6200.10
  Mar     10  1500    112076    6200.10
  Mar     10  1430    112076    6200.10
  Mar     10  1400    112076    6200.10
  Mar     10  1330    112043    6200.09
  Mar     10  1300    112043    6200.09
  Mar     10  1230    112043    6200.09
  Mar     10  1200    112076    6200.10
  Mar     10  1130    112043    6200.09
  Mar     10  1100    112076    6200.10
  Mar     10  1030    112043    6200.09
  Mar     10  1000    112076    6200.10
  Mar     10   930    112076    6200.10
  Mar     10   900    112107    6200.11
  Mar     10   830    112107    6200.11
  Mar     10   800    112107    6200.11
  Mar     10   730    112107    6200.11
  Mar     10   700    112076    6200.10
  Mar     10   630    112076    6200.10
  Mar     10   600    112076    6200.10
  Mar     10   530    112076    6200.10
  Mar     10   500    112107    6200.11
  Mar     10   430    112076    6200.10
  Mar     10   400    112076    6200.10
  Mar     10   330    112076    6200.10
  Mar     10   300    112076    6200.10
  Mar     10   230    112076    6200.10
  Mar     10   200    112076    6200.10
  Mar     10   130    112043    6200.09
  Mar     10   100    112043    6200.09
  Mar     10    30    112043    6200.09
  Mar     10     0    112043    6200.09
  Mar      9  2330    112043    6200.09
  Mar      9  2300    112076    6200.10
  Mar      9  2230    112076    6200.10
  Mar      9  2200    112076    6200.10
  Mar      9  2130    112076    6200.10
  Mar      9  2100    112076    6200.10
  Mar      9  2030    112076    6200.10
  Mar      9  2000    112043    6200.09
  Mar      9  1930    112043    6200.09
  Mar      9  1900    112043    6200.09
  Mar      9  1830    112043    6200.09
  Mar      9  1800    112043    6200.09
  Mar      9  1730    112043    6200.09
  Mar      9  1700    112043    6200.09
  Mar      9  1630    112012    6200.08
  Mar      9  1600    112043    6200.09
  Mar      9  1530    112012    6200.08
  Mar      9  1500    112012    6200.08
  Mar      9  1430    112012    6200.08
  Mar      9  1400    112012    6200.08
  Mar      9  1330    112012    6200.08
  Mar      9  1300    112012    6200.08
  Mar      9  1230    112012    6200.08
  Mar      9  1200    112012    6200.08
  Mar      9  1130    112012    6200.08
  Mar      9  1100    112043    6200.09
  Mar      9  1030    112043    6200.09
  Mar      9  1000    112043    6200.09
  Mar      9   930    112043    6200.09
  Mar      9   900    112043    6200.09
  Mar      9   830    112043    6200.09
  Mar      9   800    112043    6200.09
  Mar      9   730    112043    6200.09
  Mar      9   700    112076    6200.10
  Mar      9   630    112043    6200.09
  Mar      9   600    112012    6200.08
  Mar      9   530    112012    6200.08
  Mar      9   500    112012    6200.08
  Mar      9   430    112043    6200.09
  Mar      9   400    112043    6200.09
  Mar      9   330    112043    6200.09
  Mar      9   300    112043    6200.09
  Mar      9   230    112043    6200.09
  Mar      9   200    112043    6200.09
  Mar      9   130    112043    6200.09
  Mar      9   100    112043    6200.09
  Mar      9    30    112043    6200.09
  Mar      9     0    112043    6200.09
  Mar      8  2330    112043    6200.09
  Mar      8  2300    112012    6200.08
  Mar      8  2230    112012    6200.08
  Mar      8  2200    112012    6200.08
  Mar      8  2130    112043    6200.09
  Mar      8  2100    112043    6200.09
  Mar      8  2030    112076    6200.10
  Mar      8  2000    112012    6200.08
  Mar      8  1930    112043    6200.09
  Mar      8  1900    112012    6200.08
  Mar      8  1830    112043    6200.09
  Mar      8  1800    112012    6200.08
  Mar      8  1730    112012    6200.08
  Mar      8  1700    112012    6200.08
  Mar      8  1630    112012    6200.08
  Mar      8  1600    112140    6200.12
  Mar      8  1530    112490    6200.23
  Mar      8  1500    112553    6200.25
  Mar      8  1430    112584    6200.26
  Mar      8  1400    112490    6200.23
  Mar      8  1330    112490    6200.23
  Mar      8  1300    112490    6200.23
  Mar      8  1230    112490    6200.23
  Mar      8  1200    112490    6200.23
  Mar      8  1130    112490    6200.23
  Mar      8  1100    112490    6200.23
  Mar      8  1030    112490    6200.23
  Mar      8  1000    112490    6200.23
  Mar      8   930    112490    6200.23
  Mar      8   900    112490    6200.23
  Mar      8   830    112490    6200.23
  Mar      8   800    111439    6199.90
  Mar      8   730    111439    6199.90
  Mar      8   700    111439    6199.90
  Mar      8   630    111439    6199.90
  Mar      8   600    111439    6199.90
  Mar      8   530    111439    6199.90
  Mar      8   500    111439    6199.90
  Mar      8   430    111439    6199.90
  Mar      8   400    111439    6199.90
  Mar      8   330    111439    6199.90
  Mar      8   300    111439    6199.90
  Mar      8   230    111439    6199.90
  Mar      8   200    111439    6199.90
  Mar      8   130    111439    6199.90
  Mar      8   100    111439    6199.90
  Mar      8    30    111439    6199.90
  Mar      8     0    111439    6199.90
  Mar      7  2330    111439    6199.90
  Mar      7  2300    111439    6199.90
  Mar      7  2230    111439    6199.90
  Mar      7  2200    111439    6199.90
  Mar      7  2130    111439    6199.90
  Mar      7  2100    111439    6199.90
  Mar      7  2030    111439    6199.90
  Mar      7  2000    111439    6199.90
  Mar      7  1930    111439    6199.90
  Mar      7  1900    111439    6199.90
  Mar      7  1830    111439    6199.90
  Mar      7  1800    111439    6199.90
  Mar      7  1730    111439    6199.90
  Mar      7  1700    111439    6199.90
  Mar      7  1630    111439    6199.90
  Mar      7  1600    111439    6199.90
  Mar      7  1530    111439    6199.90
  Mar      7  1500    111439    6199.90
  Mar      7  1430    111439    6199.90
  Mar      7  1400    111439    6199.90
  Mar      7  1330    111439    6199.90
  Mar      7  1300    111439    6199.90
  Mar      7  1230    111439    6199.90
  Mar      7  1200    111439    6199.90
  Mar      7  1130    111439    6199.90
  Mar      7  1100    111439    6199.90
  Mar      7  1030    111439    6199.90
  Mar      7  1000    111439    6199.90
  Mar      7   930    111439    6199.90
  Mar      7   900    111439    6199.90
  Mar      7   830    112076    6200.10
  Mar      7   800    112076    6200.10
  Mar      7   730    112076    6200.10
  Mar      7   700    112076    6200.10
  Mar      7   630    112076    6200.10
  Mar      7   600    112076    6200.10
  Mar      7   530    112076    6200.10
  Mar      7   500    112076    6200.10
  Mar      7   430    112076    6200.10
  Mar      7   400    112076    6200.10
  Mar      7   330    112107    6200.11
  Mar      7   300    112076    6200.10
  Mar      7   230    112107    6200.11
  Mar      7   200    112076    6200.10
  Mar      7   130    112076    6200.10
  Mar      7   100    112076    6200.10
  Mar      7    30    112107    6200.11
  Mar      7     0    112107    6200.11
  Mar      6  2330         M          M
  Mar      6  2300         M          M
  Mar      6  2230         M          M
  Mar      6  2200         M          M
  Mar      6  2130         M          M
  Mar      6  2100         M          M
  Mar      6  2030         M          M
  Mar      6  2000         M          M
  Mar      6  1930         M          M
  Mar      6  1900         M          M
  Mar      6  1830         M          M
  Mar      6  1800         M          M
  Mar      6  1730         M          M
  Mar      6  1700         M          M
  Mar      6  1630         M          M
  Mar      6  1600         M          M
  Mar      6  1530         M          M
  Mar      6  1500         M          M
  Mar      6  1430         M          M
  Mar      6  1400         M          M
  Mar      6  1330         M          M
  Mar      6  1300         M          M
  Mar      6  1230         M          M
  Mar      6  1200         M          M
  Mar      6  1130         M          M
  Mar      6  1100         M          M
  Mar      6  1030         M          M
  Mar      6  1000         M          M
  Mar      6   930         M          M
  Mar      6   900         M          M
  Mar      6   830         M          M
  Mar      6   800         M          M
  Mar      6   730         M          M
  Mar      6   700         M          M
  Mar      6   630         M          M
  Mar      6   600         M          M
  Mar      6   530         M          M
  Mar      6   500         M          M
  Mar      6   430         M          M
  Mar      6   400         M          M
  Mar      6   330         M          M
  Mar      6   300         M          M
  Mar      6   230         M          M
  Mar      6   200         M          M
  Mar      6   130         M          M
  Mar      6   100         M          M
  Mar      6    30         M          M
  Mar      6     0         M          M
  Mar      5  2330         M          M
  Mar      5  2300         M          M
  Mar      5  2230         M          M
  Mar      5  2200         M          M
  Mar      5  2130         M          M
  Mar      5  2100         M          M
  Mar      5  2030         M          M
  Mar      5  2000         M          M
  Mar      5  1930         M          M
  Mar      5  1900         M          M
  Mar      5  1830         M          M
  Mar      5  1800         M          M
  Mar      5  1730         M          M
  Mar      5  1700         M          M
  Mar      5  1630         M          M
  Mar      5  1600    112171    6200.13
  Mar      5  1530    112171    6200.13
  Mar      5  1500    112171    6200.13
  Mar      5  1430    112171    6200.13
  Mar      5  1400    112171    6200.13
  Mar      5  1330    112171    6200.13
  Mar      5  1300    112171    6200.13
  Mar      5  1230    112171    6200.13
  Mar      5  1200    112171    6200.13
  Mar      5  1130    112171    6200.13
  Mar      5  1100    112171    6200.13
  Mar      5  1030    112171    6200.13
  Mar      5  1000    112171    6200.13
  Mar      5   930    112171    6200.13
  Mar      5   900    112171    6200.13
  Mar      5   830    112171    6200.13
  Mar      5   800    112171    6200.13
  Mar      5   730    112171    6200.13
  Mar      5   700    112171    6200.13
  Mar      5   630    112203    6200.14
  Mar      5   600    112203    6200.14
  Mar      5   530    112203    6200.14
  Mar      5   500    112203    6200.14
  Mar      5   430    112171    6200.13
  Mar      5   400    112203    6200.14
  Mar      5   330    112171    6200.13
  Mar      5   300    112203    6200.14
  Mar      5   230    112171    6200.13
  Mar      5   200    112203    6200.14
  Mar      5   130    112171    6200.13
  Mar      5   100    112203    6200.14
  Mar      5    30    112203    6200.14
  Mar      5     0    112235    6200.15
  Mar      4  2330         M          M
  Mar      4  2300         M          M
  Mar      4  2230         M          M
  Mar      4  2200         M          M
  Mar      4  2130         M          M
  Mar      4  2100         M          M
  Mar      4  2030         M          M
  Mar      4  2000    112203    6200.14
  Mar      4  1930    112235    6200.15
  Mar      4  1900    112203    6200.14
  Mar      4  1830    112203    6200.14
  Mar      4  1800    112203    6200.14
  Mar      4  1730    112203    6200.14
  Mar      4  1700    112203    6200.14
  Mar      4  1630    112203    6200.14
  Mar      4  1600    112203    6200.14
  Mar      4  1530    111949    6200.06
  Mar      4  1500    112203    6200.14
  Mar      4  1430    112203    6200.14
  Mar      4  1400    112203    6200.14
  Mar      4  1330    112235    6200.15
  Mar      4  1300    112235    6200.15
  Mar      4  1230    112235    6200.15
  Mar      4  1200    112235    6200.15
  Mar      4  1130    112235    6200.15
  Mar      4  1100    112235    6200.15
  Mar      4  1030    112235    6200.15
  Mar      4  1000    112235    6200.15
  Mar      4   930    112235    6200.15
  Mar      4   900    112235    6200.15
  Mar      4   830    112267    6200.16
  Mar      4   800    112267    6200.16
  Mar      4   730    112267    6200.16
  Mar      4   700    112267    6200.16
  Mar      4   630    112267    6200.16
  Mar      4   600    112267    6200.16
  Mar      4   530    112298    6200.17
  Mar      4   500    112298    6200.17
  Mar      4   430    112298    6200.17
  Mar      4   400    112298    6200.17
  Mar      4   330    112298    6200.17
  Mar      4   300    112298    6200.17
  Mar      4   230    112298    6200.17
  Mar      4   200    112331    6200.18
  Mar      4   130    112298    6200.17
  Mar      4   100    112331    6200.18
  Mar      4    30    112298    6200.17
  Mar      4     0    112331    6200.18
  Mar      3  2330         M          M
  Mar      3  2300         M          M
  Mar      3  2230         M          M
  Mar      3  2200         M          M
  Mar      3  2130         M          M
  Mar      3  2100         M          M
  Mar      3  2030         M          M
  Mar      3  2000         M          M
  Mar      3  1930         M          M
  Mar      3  1900         M          M
  Mar      3  1830         M          M
  Mar      3  1800         M          M
  Mar      3  1730         M          M
  Mar      3  1700         M          M
  Mar      3  1630         M          M
  Mar      3  1600         M          M
  Mar      3  1530         M          M
  Mar      3  1500         M          M
  Mar      3  1430         M          M
  Mar      3  1400         M          M
  Mar      3  1330         M          M
  Mar      3  1300         M          M
  Mar      3  1230         M          M
  Mar      3  1200    112267    6200.16
  Mar      3  1130    112267    6200.16
  Mar      3  1100    112267    6200.16
  Mar      3  1030    112267    6200.16
  Mar      3  1000    112267    6200.16
  Mar      3   930    112267    6200.16
  Mar      3   900    112267    6200.16
  Mar      3   830    112298    6200.17
  Mar      3   800    112298    6200.17
  Mar      3   730    112298    6200.17
  Mar      3   700    112298    6200.17
  Mar      3   630    112298    6200.17
  Mar      3   600    112331    6200.18
  Mar      3   530    112298    6200.17
  Mar      3   500    112298    6200.17
  Mar      3   430    112298    6200.17
  Mar      3   400    112298    6200.17
  Mar      3   330         M          M
  Mar      3   300         M          M
  Mar      3   230         M          M
  Mar      3   200         M          M
  Mar      3   130         M          M
  Mar      3   100         M          M
  Mar      3    30         M          M
  Mar      3     0         M          M
  Mar      2  2330         M          M
  Mar      2  2300         M          M
  Mar      2  2230         M          M
  Mar      2  2200         M          M
  Mar      2  2130         M          M
  Mar      2  2100         M          M
  Mar      2  2030         M          M
  Mar      2  2000    112267    6200.16
  Mar      2  1930    112267    6200.16
  Mar      2  1900    112267    6200.16
  Mar      2  1830    112267    6200.16
  Mar      2  1800    112267    6200.16
  Mar      2  1730    112267    6200.16
  Mar      2  1700    112267    6200.16
  Mar      2  1630    112267    6200.16
  Mar      2  1600    112267    6200.16
  Mar      2  1530    112267    6200.16
  Mar      2  1500    112235    6200.15
  Mar      2  1430    112267    6200.16
  Mar      2  1400    112267    6200.16
  Mar      2  1330    112267    6200.16
  Mar      2  1300    112267    6200.16
  Mar      2  1230    112267    6200.16
  Mar      2  1200    112267    6200.16
  Mar      2  1130         M    6200.16
  Mar      2  1100         M    6200.16
  Mar      2  1030         M    6200.16
  Mar      2  1000         M    6200.17
  Mar      2   930         M    6200.17
  Mar      2   900         M    6200.18
  Mar      2   830         M    6200.18
  Mar      2   800    112331    6200.18
  Mar      2   730    112331    6200.18
  Mar      2   700    112331    6200.18
  Mar      2   630    112331    6200.18
  Mar      2   600    112331    6200.18
  Mar      2   530    112331    6200.18
  Mar      2   500    112331    6200.18
  Mar      2   430    112331    6200.18
  Mar      2   400    112331    6200.18
  Mar      2   330    112331    6200.18
  Mar      2   300    112331    6200.18
  Mar      2   230    112331    6200.18
  Mar      2   200    112331    6200.18
  Mar      2   130    112331    6200.18
  Mar      2   100    112331    6200.18
  Mar      2    30    112331    6200.18
  Mar      2     0    112331    6200.18
  Mar      1  2330    112362    6200.19
  Mar      1  2300    112331    6200.18
  Mar      1  2230    112362    6200.19
  Mar      1  2200    112362    6200.19
  Mar      1  2130    112331    6200.18
  Mar      1  2100    112331    6200.18
  Mar      1  2030    112331    6200.18
  Mar      1  2000    112331    6200.18
  Mar      1  1930    112331    6200.18
  Mar      1  1900    112331    6200.18
  Mar      1  1830    112362    6200.19
  Mar      1  1800    112331    6200.18
  Mar      1  1730    112362    6200.19
  Mar      1  1700    112331    6200.18
  Mar      1  1630    112395    6200.20
  Mar      1  1600    112331    6200.18
  Mar      1  1530    112395    6200.20
  Mar      1  1500    112362    6200.19
  Mar      1  1430    112426    6200.21
  Mar      1  1400    112395    6200.20
  Mar      1  1330    112426    6200.21
  Mar      1  1300    112362    6200.19
  Mar      1  1230    112395    6200.20
  Mar      1  1200    112362    6200.19
  Mar      1  1130    112362    6200.19
  Mar      1  1100    112362    6200.19
  Mar      1  1030    112331    6200.18
  Mar      1  1000    112395    6200.20
  Mar      1   930    112362    6200.19
  Mar      1   900    112395    6200.20
  Mar      1   830    112395    6200.20
  Mar      1   800    112426    6200.21
  Mar      1   730    112426    6200.21
  Mar      1   700    112426    6200.21
  Mar      1   630    112426    6200.21
  Mar      1   600    112426    6200.21
  Mar      1   530    112426    6200.21
  Mar      1   500    112458    6200.22
  Mar      1   430    112458    6200.22
  Mar      1   400    112458    6200.22
  Mar      1   330    112458    6200.22
  Mar      1   300    112490    6200.23
  Mar      1   230    112490    6200.23
  Mar      1   200    112490    6200.23
  Mar      1   130    112522    6200.24
  Mar      1   100    112522    6200.24
  Mar      1    30    112522    6200.24
  Mar      1     0    112522    6200.24
  Feb     28  2330         M          M
  Feb     28  2300         M          M
  Feb     28  2230         M          M
  Feb     28  2200         M          M
  Feb     28  2130         M          M
  Feb     28  2100         M          M
  Feb     28  2030         M          M
  Feb     28  2000         M          M
  Feb     28  1930         M          M
  Feb     28  1900         M          M
  Feb     28  1830         M          M
  Feb     28  1800         M          M
  Feb     28  1730         M          M
  Feb     28  1700         M          M
  Feb     28  1630         M          M
  Feb     28  1600    112617    6200.27
  Feb     28  1530    112617    6200.27
  Feb     28  1500    112617    6200.27
  Feb     28  1430    112584    6200.26
  Feb     28  1400    112617    6200.27
  Feb     28  1330    112584    6200.26
  Feb     28  1300    112648    6200.28
  Feb     28  1230    112648    6200.28
  Feb     28  1200    112681    6200.29
  Feb     28  1130    112681    6200.29
  Feb     28  1100    112712    6200.30
  Feb     28  1030    112712    6200.30
  Feb     28  1000    112712    6200.30
  Feb     28   930    112712    6200.30
  Feb     28   900    112712    6200.30
  Feb     28   830    112712    6200.30
  Feb     28   800    112776    6200.32
  Feb     28   730    112776    6200.32
  Feb     28   700    112809    6200.33
  Feb     28   630    112809    6200.33
  Feb     28   600    112840    6200.34
  Feb     28   530    112840    6200.34
  Feb     28   500    112840    6200.34
  Feb     28   430    112872    6200.35
  Feb     28   400    112904    6200.36
  Feb     28   330    112904    6200.36
  Feb     28   300    112936    6200.37
  Feb     28   230    112936    6200.37
  Feb     28   200    112967    6200.38
  Feb     28   130    112967    6200.38
  Feb     28   100    113000    6200.39
  Feb     28    30    113000    6200.39
  Feb     28     0    113031    6200.40
  Feb     27  2330         M          M
  Feb     27  2300         M          M
  Feb     27  2230         M          M
  Feb     27  2200         M          M
  Feb     27  2130         M          M
  Feb     27  2100         M          M
  Feb     27  2030         M          M
  Feb     27  2000         M          M
  Feb     27  1930         M          M
  Feb     27  1900         M          M
  Feb     27  1830         M          M
  Feb     27  1800         M          M
  Feb     27  1730         M          M
  Feb     27  1700         M          M
  Feb     27  1630         M          M
  Feb     27  1600         M          M
  Feb     27  1530         M          M
  Feb     27  1500         M          M
  Feb     27  1430         M          M
  Feb     27  1400         M          M
  Feb     27  1330         M          M
  Feb     27  1300         M          M
  Feb     27  1230         M          M
  Feb     27  1200         M          M
  Feb     27  1130         M          M
  Feb     27  1100         M          M
  Feb     27  1030         M          M
  Feb     27  1000         M          M
  Feb     27   930         M          M
  Feb     27   900         M          M
  Feb     27   830         M          M
  Feb     27   800         M          M
  Feb     27   730         M          M
  Feb     27   700         M          M
  Feb     27   630         M          M
  Feb     27   600         M          M
  Feb     27   530         M          M
  Feb     27   500         M          M
  Feb     27   430         M          M
  Feb     27   400         M          M
  Feb     27   330         M          M
  Feb     27   300         M          M
  Feb     27   230         M          M
  Feb     27   200         M          M
  Feb     27   130         M          M
  Feb     27   100         M          M
  Feb     27    30         M          M
  Feb     27     0         M          M
  Feb     26  2330         M          M
  Feb     26  2300         M          M
  Feb     26  2230         M          M
  Feb     26  2200         M          M
  Feb     26  2130         M          M
  Feb     26  2100         M          M
  Feb     26  2030         M          M
  Feb     26  2000         M          M
  Feb     26  1930         M          M
  Feb     26  1900         M          M
  Feb     26  1830         M          M
  Feb     26  1800         M          M
  Feb     26  1730         M          M
  Feb     26  1700         M          M
  Feb     26  1630         M          M
  Feb     26  1600         M          M
  Feb     26  1530         M          M
  Feb     26  1500         M          M
  Feb     26  1430         M          M
  Feb     26  1400         M          M
  Feb     26  1330         M          M
  Feb     26  1300         M          M
  Feb     26  1230         M          M
  Feb     26  1200         M          M
  Feb     26  1130         M          M
  Feb     26  1100         M          M
  Feb     26  1030         M          M
  Feb     26  1000         M          M
  Feb     26   930         M          M
  Feb     26   900         M          M
  Feb     26   830         M          M
  Feb     26   800         M          M
  Feb     26   730         M          M
  Feb     26   700         M          M
  Feb     26   630         M          M
  Feb     26   600         M          M
  Feb     26   530         M          M
  Feb     26   500         M          M
  Feb     26   430         M          M
  Feb     26   400         M          M
  Feb     26   330         M          M
  Feb     26   300         M          M
  Feb     26   230         M          M
  Feb     26   200         M          M
  Feb     26   130         M          M
  Feb     26   100         M          M
  Feb     26    30         M          M
  Feb     26     0         M          M
  Feb     25  2330         M          M
  Feb     25  2300         M          M
  Feb     25  2230         M          M
  Feb     25  2200         M          M
  Feb     25  2130         M          M
  Feb     25  2100         M          M
  Feb     25  2030         M          M
  Feb     25  2000    114503    6200.86
  Feb     25  1930    114503    6200.86
  Feb     25  1900    114503    6200.86
  Feb     25  1830    114535    6200.87
  Feb     25  1800    114535    6200.87
  Feb     25  1730    114567    6200.88
  Feb     25  1700    114567    6200.88
  Feb     25  1630    114567    6200.88
  Feb     25  1600    114600    6200.89
  Feb     25  1530    114600    6200.89
  Feb     25  1500    114631    6200.90
  Feb     25  1430    114664    6200.91
  Feb     25  1400    114664    6200.91
  Feb     25  1330    114664    6200.91
  Feb     25  1300    114695    6200.92
  Feb     25  1230    114695    6200.92
  Feb     25  1200    114728    6200.93
  Feb     25  1130    114728    6200.93
  Feb     25  1100    114760    6200.94
  Feb     25  1030    114760    6200.94
  Feb     25  1000    114760    6200.94
  Feb     25   930    114793    6200.95
  Feb     25   900    114824    6200.96
  Feb     25   830    114824    6200.96
  Feb     25   800    115048    6201.03
  Feb     25   730    115048    6201.03
  Feb     25   700    115048    6201.03
  Feb     25   630    115081    6201.04
  Feb     25   600    115081    6201.04
  Feb     25   530    115081    6201.04
  Feb     25   500    115113    6201.05
  Feb     25   430    115113    6201.05
  Feb     25   400    115146    6201.06
  Feb     25   330    115146    6201.06
  Feb     25   300    115177    6201.07
  Feb     25   230    115177    6201.07
  Feb     25   200    115177    6201.07
  Feb     25   130    115210    6201.08
  Feb     25   100    115210    6201.08
  Feb     25    30    115210    6201.08
  Feb     25     0    115241    6201.09
  Feb     24  2330         M          M
  Feb     24  2300         M          M
  Feb     24  2230         M          M
  Feb     24  2200         M          M
  Feb     24  2130         M          M
  Feb     24  2100         M          M
  Feb     24  2030         M          M
  Feb     24  2000    115339    6201.12
  Feb     24  1930    115370    6201.13
  Feb     24  1900    115370    6201.13
  Feb     24  1830    115370    6201.13
  Feb     24  1800    115403    6201.14
  Feb     24  1730    115435    6201.15
  Feb     24  1700    115435    6201.15
  Feb     24  1630    115435    6201.15
  Feb     24  1600    115468    6201.16
  Feb     24  1530    115468    6201.16
  Feb     24  1500    115468    6201.16
  Feb     24  1430    115468    6201.16
  Feb     24  1400    115499    6201.17
  Feb     24  1330    115499    6201.17
  Feb     24  1300    115532    6201.18
  Feb     24  1230    115532    6201.18
  Feb     24  1200    115564    6201.19
  Feb     24  1130    115564    6201.19
  Feb     24  1100    115564    6201.19
  Feb     24  1030    115597    6201.20
  Feb     24  1000    115628    6201.21
  Feb     24   930    115628    6201.21
  Feb     24   900    115628    6201.21
  Feb     24   830    115628    6201.21
  Feb     24   800    115597    6201.20
  Feb     24   730    115564    6201.19
  Feb     24   700    115564    6201.19
  Feb     24   630    115597    6201.20
  Feb     24   600    115564    6201.19
  Feb     24   530    115597    6201.20
  Feb     24   500    115564    6201.19
  Feb     24   430    115597    6201.20
  Feb     24   400    115597    6201.20
  Feb     24   330    115597    6201.20
  Feb     24   300    115597    6201.20
  Feb     24   230    115597    6201.20
  Feb     24   200    115628    6201.21
  Feb     24   130    115628    6201.21
  Feb     24   100    115661    6201.22
  Feb     24    30    115661    6201.22
  Feb     24     0    115661    6201.22
  Feb     23  2330    115661    6201.22
  Feb     23  2300    115661    6201.22
  Feb     23  2230    115661    6201.22
  Feb     23  2200    115661    6201.22
  Feb     23  2130    115661    6201.22
  Feb     23  2100    115661    6201.22
  Feb     23  2030    115661    6201.22
  Feb     23  2000    115661    6201.22
  Feb     23  1930    115661    6201.22
  Feb     23  1900    115661    6201.22
  Feb     23  1830    115661    6201.22
  Feb     23  1800    115661    6201.22
  Feb     23  1730    115661    6201.22
  Feb     23  1700    115661    6201.22
  Feb     23  1630    115661    6201.22
  Feb     23  1600    115661    6201.22
  Feb     23  1530    115693    6201.23
  Feb     23  1500    115693    6201.23
  Feb     23  1430    115726    6201.24
  Feb     23  1400    115693    6201.23
  Feb     23  1330    115726    6201.24
  Feb     23  1300    115726    6201.24
  Feb     23  1230    115757    6201.25
  Feb     23  1200    115726    6201.24
  Feb     23  1130    115726    6201.24
  Feb     23  1100    115726    6201.24
  Feb     23  1030    115726    6201.24
  Feb     23  1000    115726    6201.24
  Feb     23   930    115726    6201.24
  Feb     23   900    115757    6201.25
  Feb     23   830    115726    6201.24
  Feb     23   800    115628    6201.21
  Feb     23   730    115597    6201.20
  Feb     23   700    115597    6201.20
  Feb     23   630    115564    6201.19
  Feb     23   600    115564    6201.19
  Feb     23   530    115564    6201.19
  Feb     23   500    115564    6201.19
  Feb     23   430    115564    6201.19
  Feb     23   400    115597    6201.20
  Feb     23   330    115564    6201.19
  Feb     23   300    115597    6201.20
  Feb     23   230    115597    6201.20
  Feb     23   200    115661    6201.22
  Feb     23   130    115628    6201.21
  Feb     23   100    115628    6201.21
  Feb     23    30    115597    6201.20
  Feb     23     0    115597    6201.20
  Feb     22  2330    115564    6201.19
  Feb     22  2300    115564    6201.19
  Feb     22  2230    115564    6201.19
  Feb     22  2200    115564    6201.19
  Feb     22  2130    115532    6201.18
  Feb     22  2100    115532    6201.18
  Feb     22  2030    115532    6201.18
  Feb     22  2000    115499    6201.17
  Feb     22  1930    115532    6201.18
  Feb     22  1900    115468    6201.16
  Feb     22  1830    115532    6201.18
  Feb     22  1800    115499    6201.17
  Feb     22  1730    115499    6201.17
  Feb     22  1700    115468    6201.16
  Feb     22  1630    115468    6201.16
  Feb     22  1600    115468    6201.16
  Feb     22  1530    115499    6201.17
  Feb     22  1500    115468    6201.16
  Feb     22  1430    115532    6201.18
  Feb     22  1400    115468    6201.16
  Feb     22  1330    115468    6201.16
  Feb     22  1300    115468    6201.16
  Feb     22  1230    115468    6201.16
  Feb     22  1200    115468    6201.16
  Feb     22  1130    115468    6201.16
  Feb     22  1100    115468    6201.16
  Feb     22  1030    115468    6201.16
  Feb     22  1000    115468    6201.16
  Feb     22   930    115468    6201.16
  Feb     22   900    115468    6201.16
  Feb     22   830    115468    6201.16
  Feb     22   800    115403    6201.14
  Feb     22   730    115403    6201.14
  Feb     22   700    115403    6201.14
  Feb     22   630    115403    6201.14
  Feb     22   600    115403    6201.14
  Feb     22   530    115370    6201.13
  Feb     22   500    115370    6201.13
  Feb     22   430    115370    6201.13
  Feb     22   400    115370    6201.13
  Feb     22   330    115403    6201.14
  Feb     22   300    115403    6201.14
  Feb     22   230    115403    6201.14
  Feb     22   200    115403    6201.14
  Feb     22   130    115403    6201.14
  Feb     22   100    115403    6201.14
  Feb     22    30    115403    6201.14
  Feb     22     0    115403    6201.14
  Feb     21  2330    115403    6201.14
  Feb     21  2300    115403    6201.14
  Feb     21  2230    115403    6201.14
  Feb     21  2200    115403    6201.14
  Feb     21  2130    115403    6201.14
  Feb     21  2100    115403    6201.14
  Feb     21  2030    115403    6201.14
  Feb     21  2000    115403    6201.14
  Feb     21  1930    115403    6201.14
  Feb     21  1900    115403    6201.14
  Feb     21  1830    115370    6201.13
  Feb     21  1800    115370    6201.13
  Feb     21  1730    115370    6201.13
  Feb     21  1700    115370    6201.13
  Feb     21  1630    115370    6201.13
  Feb     21  1600    115370    6201.13
  Feb     21  1530    115403    6201.14
  Feb     21  1500    115370    6201.13
  Feb     21  1430    115370    6201.13
  Feb     21  1400    115370    6201.13
  Feb     21  1330    115370    6201.13
  Feb     21  1300    115339    6201.12
  Feb     21  1230    115370    6201.13
  Feb     21  1200    115339    6201.12
  Feb     21  1130    115339    6201.12
  Feb     21  1100    115306    6201.11
  Feb     21  1030    115306    6201.11
  Feb     21  1000    115306    6201.11
  Feb     21   930    115306    6201.11
  Feb     21   900    115306    6201.11
  Feb     21   830    115306    6201.11
  Feb     21   800    115306    6201.11
  Feb     21   730    115306    6201.11
  Feb     21   700    115306    6201.11
  Feb     21   630    115306    6201.11
  Feb     21   600    115306    6201.11
  Feb     21   530    115274    6201.10
  Feb     21   500    115306    6201.11
  Feb     21   430    115274    6201.10
  Feb     21   400    115306    6201.11
  Feb     21   330    115241    6201.09
  Feb     21   300    115274    6201.10
  Feb     21   230    115241    6201.09
  Feb     21   200    115274    6201.10
  Feb     21   130    115241    6201.09
  Feb     21   100    115306    6201.11
  Feb     21    30    115274    6201.10
  Feb     21     0    115274    6201.10
  Feb     20  2330    115274    6201.10
  Feb     20  2300    115306    6201.11
  Feb     20  2230    115274    6201.10
  Feb     20  2200    115306    6201.11
  Feb     20  2130    115306    6201.11
  Feb     20  2100    115274    6201.10
  Feb     20  2030    115306    6201.11
  Feb     20  2000    115274    6201.10
  Feb     20  1930    115306    6201.11
  Feb     20  1900    115210    6201.08
  Feb     20  1830    115274    6201.10
  Feb     20  1800    115210    6201.08
  Feb     20  1730    115241    6201.09
  Feb     20  1700    115210    6201.08
  Feb     20  1630    115241    6201.09
  Feb     20  1600    115241    6201.09
  Feb     20  1530    115241    6201.09
  Feb     20  1500    115306    6201.11
  Feb     20  1430    115210    6201.08
  Feb     20  1400    115241    6201.09
  Feb     20  1330    115210    6201.08
  Feb     20  1300    115210    6201.08
  Feb     20  1230    115146    6201.06
  Feb     20  1200    115146    6201.06
  Feb     20  1130    115113    6201.05
  Feb     20  1100    115146    6201.06
  Feb     20  1030    115113    6201.05
  Feb     20  1000    115113    6201.05
  Feb     20   930    115081    6201.04
  Feb     20   900    115113    6201.05
  Feb     20   830    115081    6201.04
  Feb     20   800    115081    6201.04
  Feb     20   730    115081    6201.04
  Feb     20   700    115081    6201.04
  Feb     20   630    115048    6201.03
  Feb     20   600    115048    6201.03
  Feb     20   530    115048    6201.03
  Feb     20   500    115048    6201.03
  Feb     20   430    115048    6201.03
  Feb     20   400    115048    6201.03
  Feb     20   330    115048    6201.03
  Feb     20   300    115017    6201.02
  Feb     20   230    115048    6201.03
  Feb     20   200    115017    6201.02
  Feb     20   130    115048    6201.03
  Feb     20   100    115017    6201.02
  Feb     20    30    115017    6201.02
  Feb     20     0    114984    6201.01
  Feb     19  2330    115017    6201.02
  Feb     19  2300    114953    6201.00
  Feb     19  2230    115017    6201.02
  Feb     19  2200    114984    6201.01
  Feb     19  2130    115048    6201.03
  Feb     19  2100    114953    6201.00
  Feb     19  2030    115017    6201.02
  Feb     19  2000    114953    6201.00
  Feb     19  1930    114953    6201.00
  Feb     19  1900    114921    6200.99
  Feb     19  1830    114984    6201.01
  Feb     19  1800    114921    6200.99
  Feb     19  1730    114921    6200.99
  Feb     19  1700    114921    6200.99
  Feb     19  1630    114888    6200.98
  Feb     19  1600    114953    6201.00
  Feb     19  1530    114888    6200.98
  Feb     19  1500    114953    6201.00
  Feb     19  1430    114921    6200.99
  Feb     19  1400    114953    6201.00
  Feb     19  1330    114888    6200.98
  Feb     19  1300    114888    6200.98
  Feb     19  1230    114921    6200.99
  Feb     19  1200    114921    6200.99
  Feb     19  1130    114921    6200.99
  Feb     19  1100    114888    6200.98
  Feb     19  1030    114857    6200.97
  Feb     19  1000    114857    6200.97
  Feb     19   930    114793    6200.95
  Feb     19   900    114824    6200.96
  Feb     19   830    114793    6200.95
  Feb     19   800    114793    6200.95
  Feb     19   730    114728    6200.93
  Feb     19   700    114728    6200.93
  Feb     19   630    114728    6200.93
  Feb     19   600    114695    6200.92
  Feb     19   530    114760    6200.94
  Feb     19   500    114728    6200.93
  Feb     19   430    114760    6200.94
  Feb     19   400    114760    6200.94
  Feb     19   330    114760    6200.94
  Feb     19   300    114728    6200.93
  Feb     19   230    114728    6200.93
  Feb     19   200    114728    6200.93
  Feb     19   130    114695    6200.92
  Feb     19   100    114695    6200.92
  Feb     19    30    114728    6200.93
  Feb     19     0    114695    6200.92
  Feb     18  2330    114695    6200.92
  Feb     18  2300    114664    6200.91
  Feb     18  2230    114695    6200.92
  Feb     18  2200    114631    6200.90
  Feb     18  2130    114631    6200.90
  Feb     18  2100    114664    6200.91
  Feb     18  2030    114695    6200.92
  Feb     18  2000    114664    6200.91
  Feb     18  1930    114664    6200.91
  Feb     18  1900    114695    6200.92
  Feb     18  1830    114664    6200.91
  Feb     18  1800    114600    6200.89
  Feb     18  1730    114600    6200.89
  Feb     18  1700    114600    6200.89
  Feb     18  1630    114600    6200.89
  Feb     18  1600    114567    6200.88
  Feb     18  1530    114535    6200.87
  Feb     18  1500    114535    6200.87
  Feb     18  1430    114535    6200.87
  Feb     18  1400    114535    6200.87
  Feb     18  1330    114535    6200.87
  Feb     18  1300    114503    6200.86
  Feb     18  1230    114471    6200.85
  Feb     18  1200    114471    6200.85
  Feb     18  1130    114438    6200.84
  Feb     18  1100    114438    6200.84
  Feb     18  1030    114438    6200.84
  Feb     18  1000    114438    6200.84
  Feb     18   930    114407    6200.83
  Feb     18   900    114407    6200.83
  Feb     18   830    114343    6200.81
  Feb     18   800    114343    6200.81
  Feb     18   730         M          M
  Feb     18   700         M          M
  Feb     18   630         M          M
  Feb     18   600         M          M
  Feb     18   530         M          M
  Feb     18   500         M          M
  Feb     18   430         M          M
  Feb     18   400    114279    6200.79
  Feb     18   330    114246    6200.78
  Feb     18   300    114246    6200.78
  Feb     18   230    114215    6200.77
  Feb     18   200    114182    6200.76
  Feb     18   130    114182    6200.76
  Feb     18   100    114182    6200.76
  Feb     18    30    114182    6200.76
  Feb     18     0    114150    6200.75
  Feb     17  2330    114119    6200.74
  Feb     17  2300    114086    6200.73
  Feb     17  2230    114086    6200.73
  Feb     17  2200    114086    6200.73
  Feb     17  2130    114055    6200.72
  Feb     17  2100    114055    6200.72
  Feb     17  2030    114022    6200.71
  Feb     17  2000    113991    6200.70
  Feb     17  1930    113991    6200.70
  Feb     17  1900    113991    6200.70
  Feb     17  1830    113991    6200.70
  Feb     17  1800    113958    6200.69
  Feb     17  1730    113958    6200.69
  Feb     17  1700    113927    6200.68
  Feb     17  1630    113927    6200.68
  Feb     17  1600    113894    6200.67
  Feb     17  1530    113894    6200.67
  Feb     17  1500    113894    6200.67
  Feb     17  1430    113863    6200.66
  Feb     17  1400    113863    6200.66
  Feb     17  1330    113830    6200.65
  Feb     17  1300    113830    6200.65
  Feb     17  1230    113830    6200.65
  Feb     17  1200    113799    6200.64
  Feb     17  1130    113799    6200.64
  Feb     17  1100    113799    6200.64
  Feb     17  1030    113766    6200.63
  Feb     17  1000    113766    6200.63
  Feb     17   930    113735    6200.62
  Feb     17   900    113735    6200.62
  Feb     17   830    113735    6200.62
  Feb     17   800    113702    6200.61
  Feb     17   730    113702    6200.61
  Feb     17   700    113702    6200.61
  Feb     17   630    113671    6200.60
  Feb     17   600    113671    6200.60
  Feb     17   530    113607    6200.58
  Feb     17   500    113607    6200.58
  Feb     17   430    113607    6200.58
  Feb     17   400    113574    6200.57
  Feb     17   330    113574    6200.57
  Feb     17   300    113574    6200.57
  Feb     17   230    113543    6200.56
  Feb     17   200    113510    6200.55
  Feb     17   130    113510    6200.55
  Feb     17   100    113510    6200.55
  Feb     17    30    113510    6200.55
  Feb     17     0    113479    6200.54
  Feb     16  2330    113479    6200.54
  Feb     16  2300    113479    6200.54
  Feb     16  2230    113479    6200.54
  Feb     16  2200    113479    6200.54
  Feb     16  2130    113479    6200.54
  Feb     16  2100    113479    6200.54
  Feb     16  2030    113479    6200.54
  Feb     16  2000    113479    6200.54
  Feb     16  1930    113479    6200.54
  Feb     16  1900    113479    6200.54
  Feb     16  1830    113479    6200.54
  Feb     16  1800    113479    6200.54
  Feb     16  1730    113479    6200.54
  Feb     16  1700    113479    6200.54
  Feb     16  1630    113479    6200.54
  Feb     16  1600    113479    6200.54
  Feb     16  1530    113479    6200.54
  Feb     16  1500    113510    6200.55
  Feb     16  1430    113510    6200.55
  Feb     16  1400    113479    6200.54
  Feb     16  1330    113446    6200.53
  Feb     16  1300    113415    6200.52
  Feb     16  1230    113415    6200.52
  Feb     16  1200    113415    6200.52
  Feb     16  1130    113415    6200.52
  Feb     16  1100    113415    6200.52
  Feb     16  1030    113415    6200.52
  Feb     16  1000    113415    6200.52
  Feb     16   930    113415    6200.52
  Feb     16   900    113415    6200.52
  Feb     16   830    113415    6200.52
  Feb     16   800    113415    6200.52
  Feb     16   730    113382    6200.51
  Feb     16   700    113415    6200.52
  Feb     16   630    113382    6200.51
  Feb     16   600    113415    6200.52
  Feb     16   530    113382    6200.51
  Feb     16   500    113415    6200.52
  Feb     16   430    113382    6200.51
  Feb     16   400    113382    6200.51
  Feb     16   330    113382    6200.51
  Feb     16   300    113382    6200.51
  Feb     16   230    113382    6200.51
  Feb     16   200    113382    6200.51
  Feb     16   130    113382    6200.51
  Feb     16   100    113382    6200.51
  Feb     16    30    113351    6200.50
  Feb     16     0    113351    6200.50
  Feb     15  2330    113351    6200.50
  Feb     15  2300    113351    6200.50
  Feb     15  2230    113351    6200.50
  Feb     15  2200    113351    6200.50
  Feb     15  2130    113351    6200.50
  Feb     15  2100    113351    6200.50
  Feb     15  2030    113320    6200.49
  Feb     15  2000    113351    6200.50
  Feb     15  1930    113320    6200.49
  Feb     15  1900    113320    6200.49
  Feb     15  1830    113320    6200.49
  Feb     15  1800    113320    6200.49
  Feb     15  1730    113320    6200.49
  Feb     15  1700    113320    6200.49
  Feb     15  1630    113320    6200.49
  Feb     15  1600    113320    6200.49
  Feb     15  1530    113351    6200.50
  Feb     15  1500    113320    6200.49
  Feb     15  1430    113320    6200.49
  Feb     15  1400    113320    6200.49
  Feb     15  1330    113320    6200.49
  Feb     15  1300    113320    6200.49
  Feb     15  1230    113320    6200.49
  Feb     15  1200    113320    6200.49
  Feb     15  1130    113320    6200.49
  Feb     15  1100    113287    6200.48
  Feb     15  1030    113320    6200.49
  Feb     15  1000    113287    6200.48
  Feb     15   930    113320    6200.49
  Feb     15   900    113320    6200.49
  Feb     15   830    113320    6200.49
  Feb     15   800    113320    6200.49
  Feb     15   730    113287    6200.48
  Feb     15   700    113320    6200.49
  Feb     15   630    113287    6200.48
  Feb     15   600    113287    6200.48
  Feb     15   530    113256    6200.47
  Feb     15   500    113287    6200.48
  Feb     15   430    113256    6200.47
  Feb     15   400    113287    6200.48
  Feb     15   330    113256    6200.47
  Feb     15   300    113287    6200.48
  Feb     15   230    113256    6200.47
  Feb     15   200    113287    6200.48
  Feb     15   130    113256    6200.47
  Feb     15   100    113256    6200.47
  Feb     15    30    113223    6200.46
  Feb     15     0    113223    6200.46
  Feb     14  2330    113223    6200.46
  Feb     14  2300    113223    6200.46
  Feb     14  2230    113223    6200.46
  Feb     14  2200    113223    6200.46
  Feb     14  2130    113223    6200.46
  Feb     14  2100    113223    6200.46
  Feb     14  2030    113223    6200.46
  Feb     14  2000    113223    6200.46
  Feb     14  1930    113223    6200.46
  Feb     14  1900    113223    6200.46
  Feb     14  1830    113223    6200.46
  Feb     14  1800    113223    6200.46
  Feb     14  1730    113223    6200.46
  Feb     14  1700    113223    6200.46
  Feb     14  1630    113223    6200.46
  Feb     14  1600    113223    6200.46
  Feb     14  1530    113223    6200.46
  Feb     14  1500    113223    6200.46
  Feb     14  1430    113223    6200.46
  Feb     14  1400    113223    6200.46
  Feb     14  1330    113223    6200.46
  Feb     14  1300    113223    6200.46
  Feb     14  1230    113223    6200.46
  Feb     14  1200    113223    6200.46
  Feb     14  1130    113192    6200.45
  Feb     14  1100    113192    6200.45
  Feb     14  1030    113192    6200.45
  Feb     14  1000    113192    6200.45
  Feb     14   930    113192    6200.45
  Feb     14   900    113192    6200.45
  Feb     14   830    113159    6200.44
  Feb     14   800    113159    6200.44
  Feb     14   730    113159    6200.44
  Feb     14   700    113159    6200.44
  Feb     14   630    113159    6200.44
  Feb     14   600    113128    6200.43
  Feb     14   530    113128    6200.43
  Feb     14   500    113128    6200.43
  Feb     14   430    113128    6200.43
  Feb     14   400    113128    6200.43
  Feb     14   330    113128    6200.43
  Feb     14   300    113128    6200.43
  Feb     14   230    113128    6200.43
  Feb     14   200    113128    6200.43
  Feb     14   130    113128    6200.43
  Feb     14   100    113128    6200.43
  Feb     14    30    113128    6200.43
  Feb     14     0    113128    6200.43
  Feb     13  2330    113128    6200.43
  Feb     13  2300    113128    6200.43
  Feb     13  2230    113128    6200.43
  Feb     13  2200    113128    6200.43
  Feb     13  2130    113128    6200.43
  Feb     13  2100    113128    6200.43
  Feb     13  2030    113095    6200.42
  Feb     13  2000    113095    6200.42
  Feb     13  1930    113095    6200.42
  Feb     13  1900    113095    6200.42
  Feb     13  1830    113064    6200.41
  Feb     13  1800    113095    6200.42
  Feb     13  1730    113064    6200.41
  Feb     13  1700    113095    6200.42
  Feb     13  1630    113064    6200.41
  Feb     13  1600    113095    6200.42
  Feb     13  1530    113064    6200.41
  Feb     13  1500    113095    6200.42
  Feb     13  1430    113064    6200.41
  Feb     13  1400    113095    6200.42
  Feb     13  1330    113064    6200.41
  Feb     13  1300    113095    6200.42
  Feb     13  1230    113064    6200.41
  Feb     13  1200    113064    6200.41
  Feb     13  1130    113064    6200.41
  Feb     13  1100    113064    6200.41
  Feb     13  1030    113064    6200.41
  Feb     13  1000    113064    6200.41
  Feb     13   930    113064    6200.41
  Feb     13   900    113064    6200.41
  Feb     13   830    113031    6200.40
  Feb     13   800    113064    6200.41
  Feb     13   730    113031    6200.40
  Feb     13   700    113031    6200.40
  Feb     13   630    113031    6200.40
  Feb     13   600    113000    6200.39
  Feb     13   530    113031    6200.40
  Feb     13   500    113031    6200.40
  Feb     13   430    113064    6200.41
  Feb     13   400    113064    6200.41
  Feb     13   330    113000    6200.39
  Feb     13   300    112967    6200.38
  Feb     13   230    112936    6200.37
  Feb     13   200    112967    6200.38
  Feb     13   130    112936    6200.37
  Feb     13   100    112936    6200.37
  Feb     13    30    112904    6200.36
  Feb     13     0    112936    6200.37
  Feb     12  2330    112872    6200.35
  Feb     12  2300    112872    6200.35
  Feb     12  2230    112840    6200.34
  Feb     12  2200    112872    6200.35
  Feb     12  2130    112840    6200.34
  Feb     12  2100    112872    6200.35
  Feb     12  2030    112872    6200.35
  Feb     12  2000    112872    6200.35
  Feb     12  1930    112904    6200.36
  Feb     12  1900    112840    6200.34
  Feb     12  1830    112840    6200.34
  Feb     12  1800    112809    6200.33
  Feb     12  1730    112809    6200.33
  Feb     12  1700    112809    6200.33
  Feb     12  1630    112809    6200.33
  Feb     12  1600    112809    6200.33
  Feb     12  1530    112809    6200.33
  Feb     12  1500    112809    6200.33
  Feb     12  1430    112809    6200.33
  Feb     12  1400    112809    6200.33
  Feb     12  1330    112776    6200.32
  Feb     12  1300    112776    6200.32
  Feb     12  1230    112776    6200.32
  Feb     12  1200    112745    6200.31
  Feb     12  1130    112745    6200.31
  Feb     12  1100    112745    6200.31
  Feb     12  1030    112745    6200.31
  Feb     12  1000    112712    6200.30
  Feb     12   930    112712    6200.30
  Feb     12   900    112712    6200.30
  Feb     12   830    112712    6200.30
  Feb     12   800    112712    6200.30
  Feb     12   730    112712    6200.30
  Feb     12   700    112712    6200.30
  Feb     12   630    112712    6200.30
  Feb     12   600    112712    6200.30
  Feb     12   530    112712    6200.30
  Feb     12   500    112681    6200.29
  Feb     12   430    112681    6200.29
  Feb     12   400    112681    6200.29
  Feb     12   330    112681    6200.29
  Feb     12   300    112681    6200.29
  Feb     12   230    112681    6200.29
  Feb     12   200    112681    6200.29
  Feb     12   130    112681    6200.29
  Feb     12   100    112648    6200.28
  Feb     12    30    112648    6200.28
  Feb     12     0    112648    6200.28
  Feb     11  2330    112648    6200.28
  Feb     11  2300    112648    6200.28
  Feb     11  2230    112648    6200.28
  Feb     11  2200    112648    6200.28
  Feb     11  2130    112617    6200.27
  Feb     11  2100    112617    6200.27
  Feb     11  2030    112617    6200.27
  Feb     11  2000    112617    6200.27
  Feb     11  1930    112617    6200.27
  Feb     11  1900    112617    6200.27
  Feb     11  1830    112617    6200.27
  Feb     11  1800    112617    6200.27
  Feb     11  1730    112617    6200.27
  Feb     11  1700    112617    6200.27
  Feb     11  1630    112617    6200.27
  Feb     11  1600    112617    6200.27
  Feb     11  1530    112584    6200.26
  Feb     11  1500    112617    6200.27
  Feb     11  1430    112584    6200.26
  Feb     11  1400    112617    6200.27
  Feb     11  1330    112617    6200.27
  Feb     11  1300    112617    6200.27
  Feb     11  1230    112617    6200.27
  Feb     11  1200    112617    6200.27
  Feb     11  1130    112617    6200.27
  Feb     11  1100    112617    6200.27
  Feb     11  1030    112617    6200.27
  Feb     11  1000    112617    6200.27
  Feb     11   930    112617    6200.27
  Feb     11   900    112584    6200.26
  Feb     11   830    112584    6200.26
  Feb     11   800    112584    6200.26
  Feb     11   730    112584    6200.26
  Feb     11   700    112584    6200.26
  Feb     11   630    112584    6200.26
  Feb     11   600    112584    6200.26
  Feb     11   530    112584    6200.26
  Feb     11   500    112584    6200.26
  Feb     11   430    112584    6200.26
  Feb     11   400    112553    6200.25
  Feb     11   330    112584    6200.26
  Feb     11   300    112553    6200.25
  Feb     11   230    112584    6200.26
  Feb     11   200    112553    6200.25
  Feb     11   130    112584    6200.26
  Feb     11   100    112553    6200.25
  Feb     11    30    112553    6200.25
  Feb     11     0    112553    6200.25
  Feb     10  2330    112553    6200.25
  Feb     10  2300    112553    6200.25
  Feb     10  2230    112553    6200.25
  Feb     10  2200    112553    6200.25
  Feb     10  2130    112553    6200.25
  Feb     10  2100    112553    6200.25
  Feb     10  2030    112553    6200.25
  Feb     10  2000    112553    6200.25
  Feb     10  1930    112553    6200.25
  Feb     10  1900    112553    6200.25
  Feb     10  1830    112553    6200.25
  Feb     10  1800    112553    6200.25
  Feb     10  1730    112522    6200.24
  Feb     10  1700    112553    6200.25
  Feb     10  1630    112522    6200.24
  Feb     10  1600    112553    6200.25
  Feb     10  1530    112522    6200.24
  Feb     10  1500    112553    6200.25
  Feb     10  1430    112522    6200.24
  Feb     10  1400    112522    6200.24
  Feb     10  1330    112522    6200.24
  Feb     10  1300    112522    6200.24
  Feb     10  1230    112522    6200.24
  Feb     10  1200    112522    6200.24
  Feb     10  1130    112522    6200.24
  Feb     10  1100    112522    6200.24
  Feb     10  1030    112522    6200.24
  Feb     10  1000    112522    6200.24
  Feb     10   930    112522    6200.24
  Feb     10   900    112522    6200.24
  Feb     10   830    112522    6200.24
  Feb     10   800    112522    6200.24
  Feb     10   730    112522    6200.24
  Feb     10   700    112522    6200.24
  Feb     10   630    112522    6200.24
  Feb     10   600    112522    6200.24
  Feb     10   530    112490    6200.23
  Feb     10   500    112522    6200.24
  Feb     10   430    112522    6200.24
  Feb     10   400    112522    6200.24
  Feb     10   330    112522    6200.24
  Feb     10   300    112490    6200.23
  Feb     10   230    112522    6200.24
  Feb     10   200    112522    6200.24
  Feb     10   130    112522    6200.24
  Feb     10   100    112522    6200.24
  Feb     10    30    112490    6200.23
  Feb     10     0    112490    6200.23
  Feb      9  2330    112490    6200.23
  Feb      9  2300    112490    6200.23
  Feb      9  2230    112490    6200.23
  Feb      9  2200    112490    6200.23
  Feb      9  2130    112490    6200.23
  Feb      9  2100    112490    6200.23
  Feb      9  2030    112490    6200.23
  Feb      9  2000    112490    6200.23
  Feb      9  1930    112458    6200.22
  Feb      9  1900    112458    6200.22
  Feb      9  1830    112458    6200.22
  Feb      9  1800    112458    6200.22
  Feb      9  1730    112458    6200.22
  Feb      9  1700    112458    6200.22
  Feb      9  1630    112458    6200.22
  Feb      9  1600    112458    6200.22
  Feb      9  1530    112458    6200.22
  Feb      9  1500    112458    6200.22
  Feb      9  1430    112458    6200.22
  Feb      9  1400    112458    6200.22
  Feb      9  1330    112458    6200.22
  Feb      9  1300    112458    6200.22
  Feb      9  1230    112458    6200.22
  Feb      9  1200    112458    6200.22
  Feb      9  1130    112458    6200.22
  Feb      9  1100    112458    6200.22
  Feb      9  1030    112458    6200.22
  Feb      9  1000    112458    6200.22
  Feb      9   930    112458    6200.22
  Feb      9   900    112458    6200.22
  Feb      9   830    112458    6200.22
  Feb      9   800    112458    6200.22
  Feb      9   730    112458    6200.22
  Feb      9   700    112458    6200.22
  Feb      9   630    112458    6200.22
  Feb      9   600    112458    6200.22
  Feb      9   530    112458    6200.22
  Feb      9   500    112458    6200.22
  Feb      9   430    112458    6200.22
  Feb      9   400    112458    6200.22
  Feb      9   330    112458    6200.22
  Feb      9   300    112458    6200.22
  Feb      9   230    112458    6200.22
  Feb      9   200    112458    6200.22
  Feb      9   130    112426    6200.21
  Feb      9   100    112458    6200.22
  Feb      9    30    112458    6200.22
  Feb      9     0    112458    6200.22
  Feb      8  2330    112426    6200.21
  Feb      8  2300    112458    6200.22
  Feb      8  2230    112395    6200.20
  Feb      8  2200    112426    6200.21
  Feb      8  2130    112426    6200.21
  Feb      8  2100    112426    6200.21
  Feb      8  2030    112395    6200.20
  Feb      8  2000    112458    6200.22
  Feb      8  1930    112458    6200.22
  Feb      8  1900    112458    6200.22
  Feb      8  1830    112458    6200.22
  Feb      8  1800    112458    6200.22
  Feb      8  1730    112426    6200.21
  Feb      8  1700    112426    6200.21
  Feb      8  1630    112426    6200.21
  Feb      8  1600    112426    6200.21
  Feb      8  1530    112426    6200.21
  Feb      8  1500    112395    6200.20
  Feb      8  1430    112426    6200.21
  Feb      8  1400    112395    6200.20
  Feb      8  1330    112458    6200.22
  Feb      8  1300    112395    6200.20
  Feb      8  1230    112426    6200.21
  Feb      8  1200    112395    6200.20
  Feb      8  1130    112458    6200.22
  Feb      8  1100    112426    6200.21
  Feb      8  1030    112490    6200.23
  Feb      8  1000    112395    6200.20
  Feb      8   930    112426    6200.21
  Feb      8   900    112362    6200.19
  Feb      8   830    112395    6200.20
  Feb      8   800    112362    6200.19
  Feb      8   730    112362    6200.19
  Feb      8   700    112331    6200.18
  Feb      8   630    112362    6200.19
  Feb      8   600    112331    6200.18
  Feb      8   530    112362    6200.19
  Feb      8   500    112331    6200.18
  Feb      8   430    112362    6200.19
  Feb      8   400    112331    6200.18
  Feb      8   330    112362    6200.19
  Feb      8   300    112331    6200.18
  Feb      8   230    112298    6200.17
  Feb      8   200    112331    6200.18
  Feb      8   130    112298    6200.17
  Feb      8   100    112331    6200.18
  Feb      8    30    112298    6200.17
  Feb      8     0    112362    6200.19
  Feb      7  2330    112298    6200.17
  Feb      7  2300    112331    6200.18
  Feb      7  2230    112267    6200.16
  Feb      7  2200    112298    6200.17
  Feb      7  2130    112267    6200.16
  Feb      7  2100    112298    6200.17
  Feb      7  2030    112267    6200.16
  Feb      7  2000    112362    6200.19
  Feb      7  1930    112267    6200.16
  Feb      7  1900    112362    6200.19
  Feb      7  1830    112267    6200.16
  Feb      7  1800    112331    6200.18
  Feb      7  1730    112267    6200.16
  Feb      7  1700    112267    6200.16
  Feb      7  1630    112267    6200.16
  Feb      7  1600    112267    6200.16
  Feb      7  1530    112267    6200.16
  Feb      7  1500    112267    6200.16
  Feb      7  1430    112267    6200.16
  Feb      7  1400    112235    6200.15
  Feb      7  1330    112267    6200.16
  Feb      7  1300    112235    6200.15
  Feb      7  1230    112267    6200.16
  Feb      7  1200    112267    6200.16
  Feb      7  1130    112267    6200.16
  Feb      7  1100    112235    6200.15
  Feb      7  1030    112235    6200.15
  Feb      7  1000    112203    6200.14
  Feb      7   930    112203    6200.14
  Feb      7   900    112203    6200.14
  Feb      7   830    112203    6200.14
  Feb      7   800    112203    6200.14
  Feb      7   730    112203    6200.14
  Feb      7   700    112203    6200.14
  Feb      7   630    112203    6200.14
  Feb      7   600    112203    6200.14
  Feb      7   530    112203    6200.14
  Feb      7   500    112203    6200.14
  Feb      7   430    112203    6200.14
  Feb      7   400    112203    6200.14
  Feb      7   330    112203    6200.14
  Feb      7   300    112203    6200.14
  Feb      7   230    112203    6200.14
  Feb      7   200    112203    6200.14
  Feb      7   130    112203    6200.14
  Feb      7   100    112203    6200.14
  Feb      7    30    112203    6200.14
  Feb      7     0    112203    6200.14
  Feb      6  2330    112203    6200.14
  Feb      6  2300    112203    6200.14
  Feb      6  2230    112203    6200.14
  Feb      6  2200    112171    6200.13
  Feb      6  2130    112203    6200.14
  Feb      6  2100    112171    6200.13
  Feb      6  2030    112171    6200.13
  Feb      6  2000    112171    6200.13
  Feb      6  1930    112171    6200.13
  Feb      6  1900    112171    6200.13
  Feb      6  1830    112171    6200.13
  Feb      6  1800    112140    6200.12
  Feb      6  1730    112140    6200.12
  Feb      6  1700    112107    6200.11
  Feb      6  1630    112107    6200.11
  Feb      6  1600    112140    6200.12
  Feb      6  1530    112107    6200.11
  Feb      6  1500    112107    6200.11
  Feb      6  1430    112140    6200.12
  Feb      6  1400    112140    6200.12
  Feb      6  1330    112107    6200.11
  Feb      6  1300    112107    6200.11
  Feb      6  1230    112107    6200.11
  Feb      6  1200    112107    6200.11
  Feb      6  1130    112107    6200.11
  Feb      6  1100    112107    6200.11
  Feb      6  1030    112107    6200.11
  Feb      6  1000    112107    6200.11
  Feb      6   930    112107    6200.11
  Feb      6   900    112107    6200.11
  Feb      6   830    112107    6200.11
  Feb      6   800    112107    6200.11
  Feb      6   730    112107    6200.11
  Feb      6   700    112107    6200.11
  Feb      6   630    112107    6200.11
  Feb      6   600    112107    6200.11
  Feb      6   530    112107    6200.11
  Feb      6   500    112107    6200.11
  Feb      6   430    112107    6200.11
  Feb      6   400    112107    6200.11
  Feb      6   330    112107    6200.11
  Feb      6   300    112107    6200.11
  Feb      6   230    112107    6200.11
  Feb      6   200    112107    6200.11
  Feb      6   130    112107    6200.11
  Feb      6   100    112107    6200.11
  Feb      6    30    112107    6200.11
  Feb      6     0    112107    6200.11
  Feb      5  2330    112107    6200.11
  Feb      5  2300    112107    6200.11
  Feb      5  2230    112107    6200.11
  Feb      5  2200    112107    6200.11
  Feb      5  2130    112107    6200.11
  Feb      5  2100    112107    6200.11
  Feb      5  2030    112107    6200.11
  Feb      5  2000    112076    6200.10
  Feb      5  1930    112076    6200.10
  Feb      5  1900    112043    6200.09
  Feb      5  1830    112076    6200.10
  Feb      5  1800    112012    6200.08
  Feb      5  1730    112076    6200.10
  Feb      5  1700    112043    6200.09
  Feb      5  1630    112076    6200.10
  Feb      5  1600    112043    6200.09
  Feb      5  1530    112076    6200.10
  Feb      5  1500    112043    6200.09
  Feb      5  1430    112076    6200.10
  Feb      5  1400    112012    6200.08
  Feb      5  1330    112076    6200.10
  Feb      5  1300    112043    6200.09
  Feb      5  1230    112043    6200.09
  Feb      5  1200    112076    6200.10
  Feb      5  1130    112012    6200.08
  Feb      5  1100    112012    6200.08
  Feb      5  1030    112012    6200.08
  Feb      5  1000    112043    6200.09
  Feb      5   930    112012    6200.08
  Feb      5   900    112012    6200.08
  Feb      5   830    112012    6200.08
  Feb      5   800    112043    6200.09
  Feb      5   730    112012    6200.08
  Feb      5   700    112043    6200.09
  Feb      5   630    112012    6200.08
  Feb      5   600    112043    6200.09
  Feb      5   530    112012    6200.08
  Feb      5   500    112012    6200.08
  Feb      5   430    112012    6200.08
  Feb      5   400    112012    6200.08
  Feb      5   330    112012    6200.08
  Feb      5   300    112012    6200.08
  Feb      5   230    112012    6200.08
  Feb      5   200    112012    6200.08
  Feb      5   130    112012    6200.08
  Feb      5   100    112012    6200.08
  Feb      5    30    112012    6200.08
  Feb      5     0    112012    6200.08
  Feb      4  2330    112012    6200.08
  Feb      4  2300    112012    6200.08
  Feb      4  2230    112012    6200.08
  Feb      4  2200    112012    6200.08
  Feb      4  2130    112012    6200.08
  Feb      4  2100    112012    6200.08
  Feb      4  2030    112012    6200.08
  Feb      4  2000    112012    6200.08
  Feb      4  1930    112012    6200.08
  Feb      4  1900    111980    6200.07
  Feb      4  1830    111980    6200.07
  Feb      4  1800    111980    6200.07
  Feb      4  1730    111980    6200.07
  Feb      4  1700    111949    6200.06
  Feb      4  1630    111949    6200.06
  Feb      4  1600    111949    6200.06
  Feb      4  1530    111980    6200.07
  Feb      4  1500    111949    6200.06
  Feb      4  1430    111949    6200.06
  Feb      4  1400    111949    6200.06
  Feb      4  1330    111949    6200.06
  Feb      4  1300    111980    6200.07
  Feb      4  1230    111949    6200.06
  Feb      4  1200    111980    6200.07
  Feb      4  1130    111949    6200.06
  Feb      4  1100    111949    6200.06
  Feb      4  1030    111980    6200.07
  Feb      4  1000    111980    6200.07
  Feb      4   930    111980    6200.07
  Feb      4   900    111980    6200.07
  Feb      4   830    111980    6200.07
  Feb      4   800    111980    6200.07
  Feb      4   730    111980    6200.07
  Feb      4   700    111980    6200.07
  Feb      4   630    111980    6200.07
  Feb      4   600    111980    6200.07
  Feb      4   530    111980    6200.07
  Feb      4   500    111949    6200.06
  Feb      4   430    111949    6200.06
  Feb      4   400    111949    6200.06
  Feb      4   330    111949    6200.06
  Feb      4   300    111949    6200.06
  Feb      4   230    111949    6200.06
  Feb      4   200    111949    6200.06
  Feb      4   130    111949    6200.06
  Feb      4   100    111949    6200.06
  Feb      4    30    111949    6200.06
  Feb      4     0    111949    6200.06
  Feb      3  2330    111949    6200.06
  Feb      3  2300    111949    6200.06
  Feb      3  2230    111949    6200.06
  Feb      3  2200    111949    6200.06
  Feb      3  2130    111916    6200.05
  Feb      3  2100    111916    6200.05
  Feb      3  2030    111916    6200.05
  Feb      3  2000    111916    6200.05
  Feb      3  1930         M          M
  Feb      3  1900         M          M
  Feb      3  1830         M          M
  Feb      3  1800         M          M
  Feb      3  1730         M          M
  Feb      3  1700         M          M
  Feb      3  1630         M          M
  Feb      3  1600    111885    6200.04
  Feb      3  1530    111885    6200.04
  Feb      3  1500    111885    6200.04
  Feb      3  1430    111885    6200.04
  Feb      3  1400    111916    6200.05
  Feb      3  1330    111885    6200.04
  Feb      3  1300    111885    6200.04
  Feb      3  1230    111885    6200.04
  Feb      3  1200    111885    6200.04
  Feb      3  1130    111885    6200.04
  Feb      3  1100    111885    6200.04
  Feb      3  1030    111885    6200.04
  Feb      3  1000    111885    6200.04
  Feb      3   930    111885    6200.04
  Feb      3   900    111885    6200.04
  Feb      3   830    111916    6200.05
  Feb      3   800    111885    6200.04
  Feb      3   730    111916    6200.05
  Feb      3   700    111885    6200.04
  Feb      3   630    111885    6200.04
  Feb      3   600    111885    6200.04
  Feb      3   530    111885    6200.04
  Feb      3   500    111885    6200.04
  Feb      3   430    111885    6200.04
  Feb      3   400    111885    6200.04
  Feb      3   330    111885    6200.04
  Feb      3   300    111852    6200.03
  Feb      3   230    111852    6200.03
  Feb      3   200    111852    6200.03
  Feb      3   130    111852    6200.03
  Feb      3   100    111852    6200.03
  Feb      3    30    111852    6200.03
  Feb      3     0    111852    6200.03
  Feb      2  2330         M          M
  Feb      2  2300         M          M
  Feb      2  2230         M          M
  Feb      2  2200         M          M
  Feb      2  2130         M          M
  Feb      2  2100         M          M
  Feb      2  2030         M          M
  Feb      2  2000    111852    6200.03
  Feb      2  1930    111852    6200.03
  Feb      2  1900    111852    6200.03
  Feb      2  1830    111852    6200.03
  Feb      2  1800    111852    6200.03
  Feb      2  1730    111852    6200.03
  Feb      2  1700    111852    6200.03
  Feb      2  1630    111852    6200.03
  Feb      2  1600    111852    6200.03
  Feb      2  1530    111821    6200.02
  Feb      2  1500    111821    6200.02
  Feb      2  1430    111821    6200.02
  Feb      2  1400    111821    6200.02
  Feb      2  1330    111821    6200.02
  Feb      2  1300    111821    6200.02
  Feb      2  1230    111821    6200.02
  Feb      2  1200    111821    6200.02
  Feb      2  1130    111821    6200.02
  Feb      2  1100    111821    6200.02
  Feb      2  1030    111821    6200.02
  Feb      2  1000    111821    6200.02
  Feb      2   930    111821    6200.02
  Feb      2   900    111821    6200.02
  Feb      2   830    111821    6200.02
  Feb      2   800    111789    6200.01
  Feb      2   730    111821    6200.02
  Feb      2   700    111821    6200.02
  Feb      2   630    111821    6200.02
  Feb      2   600    111821    6200.02
  Feb      2   530    111852    6200.03
  Feb      2   500    111821    6200.02
  Feb      2   430    111852    6200.03
  Feb      2   400    111821    6200.02
  Feb      2   330    111852    6200.03
  Feb      2   300    111821    6200.02
  Feb      2   230    111852    6200.03
  Feb      2   200    111821    6200.02
  Feb      2   130    111852    6200.03
  Feb      2   100    111821    6200.02
  Feb      2    30    111821    6200.02
  Feb      2     0    111821    6200.02
  Feb      1  2330    111821    6200.02
  Feb      1  2300    111821    6200.02
  Feb      1  2230    111821    6200.02
  Feb      1  2200    111821    6200.02
  Feb      1  2130    111821    6200.02
  Feb      1  2100    111821    6200.02
  Feb      1  2030    111821    6200.02
  Feb      1  2000    111821    6200.02
  Feb      1  1930    111821    6200.02
  Feb      1  1900    111821    6200.02
  Feb      1  1830    111789    6200.01
  Feb      1  1800    111821    6200.02
  Feb      1  1730    111821    6200.02
  Feb      1  1700    111821    6200.02
  Feb      1  1630    111821    6200.02
  Feb      1  1600    111821    6200.02
  Feb      1  1530    111821    6200.02
  Feb      1  1500    111821    6200.02
  Feb      1  1430    111821    6200.02
  Feb      1  1400    111821    6200.02
  Feb      1  1330    111821    6200.02
  Feb      1  1300    111821    6200.02
  Feb      1  1230    111821    6200.02
  Feb      1  1200    111821    6200.02
  Feb      1  1130    111821    6200.02
  Feb      1  1100    111821    6200.02
  Feb      1  1030    111821    6200.02
  Feb      1  1000    111821    6200.02
  Feb      1   930    111821    6200.02
  Feb      1   900    111821    6200.02
  Feb      1   830    111821    6200.02
  Feb      1   800    111821    6200.02
  Feb      1   730    111821    6200.02
  Feb      1   700    111821    6200.02
  Feb      1   630    111821    6200.02
  Feb      1   600    111821    6200.02
  Feb      1   530    111821    6200.02
  Feb      1   500    111821    6200.02
  Feb      1   430    111821    6200.02
  Feb      1   400    111821    6200.02
  Feb      1   330    111821    6200.02
  Feb      1   300    111821    6200.02
  Feb      1   230    111821    6200.02
  Feb      1   200    111821    6200.02
  Feb      1   130    111821    6200.02
  Feb      1   100    111821    6200.02
  Feb      1    30    111821    6200.02
  Feb      1     0    111821    6200.02
  Jan     31  2330    111821    6200.02
  Jan     31  2300    111821    6200.02
  Jan     31  2230    111821    6200.02
  Jan     31  2200    111821    6200.02
  Jan     31  2130    111821    6200.02
  Jan     31  2100    111852    6200.03
  Jan     31  2030    111821    6200.02
  Jan     31  2000    111852    6200.03
  Jan     31  1930    111821    6200.02
  Jan     31  1900    111821    6200.02
  Jan     31  1830    111821    6200.02
  Jan     31  1800    111821    6200.02
  Jan     31  1730    111821    6200.02
  Jan     31  1700    111821    6200.02
  Jan     31  1630    111821    6200.02
  Jan     31  1600    111821    6200.02
  Jan     31  1530    111821    6200.02
  Jan     31  1500    111821    6200.02
  Jan     31  1430    111821    6200.02
  Jan     31  1400    111821    6200.02
  Jan     31  1330    111821    6200.02
  Jan     31  1300    111821    6200.02
  Jan     31  1230    111821    6200.02
  Jan     31  1200    111821    6200.02
  Jan     31  1130    111821    6200.02
  Jan     31  1100    111852    6200.03
  Jan     31  1030    111821    6200.02
  Jan     31  1000    111852    6200.03
  Jan     31   930    111852    6200.03
  Jan     31   900    111852    6200.03
  Jan     31   830    111852    6200.03
  Jan     31   800    111852    6200.03
  Jan     31   730    111852    6200.03
  Jan     31   700    111852    6200.03
  Jan     31   630    111852    6200.03
  Jan     31   600    111852    6200.03
  Jan     31   530    111852    6200.03
  Jan     31   500    111852    6200.03
  Jan     31   430    111852    6200.03
  Jan     31   400    111852    6200.03
  Jan     31   330    111852    6200.03
  Jan     31   300    111821    6200.02
  Jan     31   230    111852    6200.03
  Jan     31   200    111852    6200.03
  Jan     31   130    111852    6200.03
  Jan     31   100    111852    6200.03
  Jan     31    30    111852    6200.03
  Jan     31     0    111852    6200.03
  Jan     30  2330    111821    6200.02
  Jan     30  2300    111852    6200.03
  Jan     30  2230    111821    6200.02
  Jan     30  2200    111852    6200.03
  Jan     30  2130    111821    6200.02
  Jan     30  2100    111821    6200.02
  Jan     30  2030    111821    6200.02
  Jan     30  2000    111821    6200.02
  Jan     30  1930    111821    6200.02
  Jan     30  1900    111821    6200.02
  Jan     30  1830    111821    6200.02
  Jan     30  1800    111821    6200.02
  Jan     30  1730    111789    6200.01
  Jan     30  1700    111789    6200.01
  Jan     30  1630    111789    6200.01
  Jan     30  1600    111789    6200.01
  Jan     30  1530    111789    6200.01
  Jan     30  1500    111758    6200.00
  Jan     30  1430    111758    6200.00
  Jan     30  1400    111758    6200.00
  Jan     30  1330    111758    6200.00
  Jan     30  1300    111758    6200.00
  Jan     30  1230    111758    6200.00
  Jan     30  1200    111758    6200.00
  Jan     30  1130    111789    6200.01
  Jan     30  1100    111758    6200.00
  Jan     30  1030    111758    6200.00
  Jan     30  1000    111758    6200.00
  Jan     30   930    111758    6200.00
  Jan     30   900    111758    6200.00
  Jan     30   830    111758    6200.00
  Jan     30   800    111758    6200.00
  Jan     30   730    111758    6200.00
  Jan     30   700    111758    6200.00
  Jan     30   630    111758    6200.00
  Jan     30   600    111758    6200.00
  Jan     30   530    111758    6200.00
  Jan     30   500    111758    6200.00
  Jan     30   430    111758    6200.00
  Jan     30   400    111726    6199.99
  Jan     30   330         M          M
  Jan     30   300         M          M
  Jan     30   230         M          M
  Jan     30   200         M          M
  Jan     30   130         M          M
  Jan     30   100         M          M
  Jan     30    30         M          M
  Jan     30     0         M          M
  Jan     29  2330         M          M
  Jan     29  2300         M          M
  Jan     29  2230         M          M
  Jan     29  2200         M          M
  Jan     29  2130         M          M
  Jan     29  2100         M          M
  Jan     29  2030         M          M
  Jan     29  2000    111599    6199.95
  Jan     29  1930    111567    6199.94
  Jan     29  1900    111599    6199.95
  Jan     29  1830    111599    6199.95
  Jan     29  1800    111599    6199.95
  Jan     29  1730    111599    6199.95
  Jan     29  1700    111599    6199.95
  Jan     29  1630    111630    6199.96
  Jan     29  1600    111630    6199.96
  Jan     29  1530    111630    6199.96
  Jan     29  1500    111630    6199.96
  Jan     29  1430    111630    6199.96
  Jan     29  1400    111630    6199.96
  Jan     29  1330    111599    6199.95
  Jan     29  1300    111630    6199.96
  Jan     29  1230    111599    6199.95
  Jan     29  1200    111630    6199.96
  Jan     29  1130    111599    6199.95
  Jan     29  1100    111630    6199.96
  Jan     29  1030    111630    6199.96
  Jan     29  1000    111630    6199.96
  Jan     29   930    111630    6199.96
  Jan     29   900    111630    6199.96
  Jan     29   830    111599    6199.95
  Jan     29   800    111630    6199.96
  Jan     29   730    111599    6199.95
  Jan     29   700    111599    6199.95
  Jan     29   630    111630    6199.96
  Jan     29   600    111599    6199.95
  Jan     29   530    111630    6199.96
  Jan     29   500    111599    6199.95
  Jan     29   430    111630    6199.96
  Jan     29   400    111630    6199.96
  Jan     29   330    111630    6199.96
  Jan     29   300    111630    6199.96
  Jan     29   230    111630    6199.96
  Jan     29   200    111630    6199.96
  Jan     29   130    111630    6199.96
  Jan     29   100    111630    6199.96
  Jan     29    30    111630    6199.96
  Jan     29     0    111630    6199.96
  Jan     28  2330    111630    6199.96
  Jan     28  2300    111599    6199.95
  Jan     28  2230    111630    6199.96
  Jan     28  2200    111630    6199.96
  Jan     28  2130    111630    6199.96
  Jan     28  2100    111630    6199.96
  Jan     28  2030    111630    6199.96
  Jan     28  2000    111630    6199.96
  Jan     28  1930    111630    6199.96
  Jan     28  1900    111630    6199.96
  Jan     28  1830    111630    6199.96
  Jan     28  1800    111663    6199.97
  Jan     28  1730    111630    6199.96
  Jan     28  1700    111630    6199.96
  Jan     28  1630    111630    6199.96
  Jan     28  1600    111663    6199.97
  Jan     28  1530    111663    6199.97
  Jan     28  1500    111663    6199.97
  Jan     28  1430    111663    6199.97
  Jan     28  1400    111663    6199.97
  Jan     28  1330    111663    6199.97
  Jan     28  1300    111663    6199.97
  Jan     28  1230    111663    6199.97
  Jan     28  1200    111663    6199.97
  Jan     28  1130    111663    6199.97
  Jan     28  1100    111663    6199.97
  Jan     28  1030    111663    6199.97
  Jan     28  1000    111663    6199.97
  Jan     28   930    111663    6199.97
  Jan     28   900    111663    6199.97
  Jan     28   830    111663    6199.97
  Jan     28   800    111630    6199.96
  Jan     28   730    111663    6199.97
  Jan     28   700    111663    6199.97
  Jan     28   630    111663    6199.97
  Jan     28   600    111694    6199.98
  Jan     28   530    111694    6199.98
  Jan     28   500    111663    6199.97
  Jan     28   430    111726    6199.99
  Jan     28   400    111663    6199.97
  Jan     28   330    111694    6199.98
  Jan     28   300    111663    6199.97
  Jan     28   230    111694    6199.98
  Jan     28   200    111663    6199.97
  Jan     28   130    111694    6199.98
  Jan     28   100    111663    6199.97
  Jan     28    30    111694    6199.98
  Jan     28     0    111663    6199.97
  Jan     27  2330    111694    6199.98
  Jan     27  2300    111663    6199.97
  Jan     27  2230    111694    6199.98
  Jan     27  2200    111694    6199.98
  Jan     27  2130    111694    6199.98
  Jan     27  2100    111663    6199.97
  Jan     27  2030    111694    6199.98
  Jan     27  2000    111663    6199.97
  Jan     27  1930    111663    6199.97
  Jan     27  1900    111663    6199.97
  Jan     27  1830    111663    6199.97
  Jan     27  1800    111663    6199.97
  Jan     27  1730    111663    6199.97
  Jan     27  1700    111663    6199.97
  Jan     27  1630    111663    6199.97
  Jan     27  1600    111663    6199.97
  Jan     27  1530    111663    6199.97
  Jan     27  1500    111663    6199.97
  Jan     27  1430    111630    6199.96
  Jan     27  1400    111630    6199.96
  Jan     27  1330    111630    6199.96
  Jan     27  1300    111599    6199.95
  Jan     27  1230    111630    6199.96
  Jan     27  1200    111630    6199.96
  Jan     27  1130    111630    6199.96
  Jan     27  1100    111599    6199.95
  Jan     27  1030    111630    6199.96
  Jan     27  1000    111630    6199.96
  Jan     27   930    111630    6199.96
  Jan     27   900    111630    6199.96
  Jan     27   830    111630    6199.96
  Jan     27   800    111630    6199.96
  Jan     27   730    111630    6199.96
  Jan     27   700    111630    6199.96
  Jan     27   630    111630    6199.96
  Jan     27   600    111630    6199.96
  Jan     27   530    111630    6199.96
  Jan     27   500    111630    6199.96
  Jan     27   430    111630    6199.96
  Jan     27   400    111630    6199.96
  Jan     27   330    111630    6199.96
  Jan     27   300    111663    6199.97
  Jan     27   230    111630    6199.96
  Jan     27   200    111663    6199.97
  Jan     27   130    111630    6199.96
  Jan     27   100    111663    6199.97
  Jan     27    30    111663    6199.97
  Jan     27     0    111663    6199.97
  Jan     26  2330         M          M
  Jan     26  2300         M          M
  Jan     26  2230         M          M
  Jan     26  2200         M          M
  Jan     26  2130         M          M
  Jan     26  2100         M          M
  Jan     26  2030         M          M
  Jan     26  2000         M          M
  Jan     26  1930         M          M
  Jan     26  1900         M          M
  Jan     26  1830         M          M
  Jan     26  1800         M          M
  Jan     26  1730         M          M
  Jan     26  1700         M          M
  Jan     26  1630         M          M
  Jan     26  1600    111663    6199.97
  Jan     26  1530    111663    6199.97
  Jan     26  1500    111663    6199.97
  Jan     26  1430    111663    6199.97
  Jan     26  1400    111663    6199.97
  Jan     26  1330    111663    6199.97
  Jan     26  1300    111663    6199.97
  Jan     26  1230    111663    6199.97
  Jan     26  1200    111663    6199.97
  Jan     26  1130    111663    6199.97
  Jan     26  1100    111663    6199.97
  Jan     26  1030    111663    6199.97
  Jan     26  1000    111663    6199.97
  Jan     26   930    111663    6199.97
  Jan     26   900    111694    6199.98
  Jan     26   830    111663    6199.97
  Jan     26   800    111694    6199.98
  Jan     26   730    111694    6199.98
  Jan     26   700    111694    6199.98
  Jan     26   630    111694    6199.98
  Jan     26   600    111694    6199.98
  Jan     26   530    111694    6199.98
  Jan     26   500    111694    6199.98
  Jan     26   430    111694    6199.98
  Jan     26   400    111663    6199.97
  Jan     26   330    111694    6199.98
  Jan     26   300    111663    6199.97
  Jan     26   230    111726    6199.99
  Jan     26   200    111663    6199.97
  Jan     26   130    111726    6199.99
  Jan     26   100    111694    6199.98
  Jan     26    30    111726    6199.99
  Jan     26     0    111694    6199.98
  Jan     25  2330    111726    6199.99
  Jan     25  2300    111726    6199.99
  Jan     25  2230    111726    6199.99
  Jan     25  2200    111726    6199.99
  Jan     25  2130    111726    6199.99
  Jan     25  2100    111726    6199.99
  Jan     25  2030    111726    6199.99
  Jan     25  2000    111726    6199.99
  Jan     25  1930    111758    6200.00
  Jan     25  1900    111726    6199.99
  Jan     25  1830    111726    6199.99
  Jan     25  1800    111726    6199.99
  Jan     25  1730    111726    6199.99
  Jan     25  1700    111726    6199.99
  Jan     25  1630    111758    6200.00
  Jan     25  1600    111758    6200.00
  Jan     25  1530    111758    6200.00
  Jan     25  1500    111726    6199.99
  Jan     25  1430    111758    6200.00
  Jan     25  1400    111758    6200.00
  Jan     25  1330    111758    6200.00
  Jan     25  1300    111758    6200.00
  Jan     25  1230    111758    6200.00
  Jan     25  1200    111758    6200.00
  Jan     25  1130    111758    6200.00
  Jan     25  1100    111758    6200.00
  Jan     25  1030    111758    6200.00
  Jan     25  1000    111758    6200.00
  Jan     25   930    111758    6200.00
  Jan     25   900    111758    6200.00
  Jan     25   830    111758    6200.00
  Jan     25   800    111758    6200.00
  Jan     25   730    111758    6200.00
  Jan     25   700    111758    6200.00
  Jan     25   630    111758    6200.00
  Jan     25   600    111758    6200.00
  Jan     25   530    111758    6200.00
  Jan     25   500    111758    6200.00
  Jan     25   430    111758    6200.00
  Jan     25   400    111758    6200.00
  Jan     25   330    111758    6200.00
  Jan     25   300    111758    6200.00
  Jan     25   230    111758    6200.00
  Jan     25   200    111758    6200.00
  Jan     25   130    111758    6200.00
  Jan     25   100    111758    6200.00
  Jan     25    30    111789    6200.01
  Jan     25     0    111758    6200.00
  Jan     24  2330    111758    6200.00
  Jan     24  2300    111758    6200.00
  Jan     24  2230    111789    6200.01
  Jan     24  2200    111789    6200.01
  Jan     24  2130    111789    6200.01
  Jan     24  2100    111758    6200.00
  Jan     24  2030    111758    6200.00
  Jan     24  2000    111758    6200.00
  Jan     24  1930    111758    6200.00
  Jan     24  1900    111758    6200.00
  Jan     24  1830    111758    6200.00
  Jan     24  1800    111758    6200.00
  Jan     24  1730    111758    6200.00
  Jan     24  1700    111758    6200.00
  Jan     24  1630    111758    6200.00
  Jan     24  1600    111758    6200.00
  Jan     24  1530    111758    6200.00
  Jan     24  1500    111758    6200.00
  Jan     24  1430    111758    6200.00
  Jan     24  1400    111758    6200.00
  Jan     24  1330    111758    6200.00
  Jan     24  1300    111758    6200.00
  Jan     24  1230    111758    6200.00
  Jan     24  1200    111758    6200.00
  Jan     24  1130    111758    6200.00
  Jan     24  1100    111789    6200.01
  Jan     24  1030    111789    6200.01
  Jan     24  1000    111789    6200.01
  Jan     24   930    111789    6200.01
  Jan     24   900    111789    6200.01
  Jan     24   830    111789    6200.01
  Jan     24   800    111821    6200.02
  Jan     24   730    111789    6200.01
  Jan     24   700    111789    6200.01
  Jan     24   630    111789    6200.01
  Jan     24   600    111821    6200.02
  Jan     24   530    111821    6200.02
  Jan     24   500    111821    6200.02
  Jan     24   430    111821    6200.02
  Jan     24   400    111821    6200.02
  Jan     24   330    111821    6200.02
  Jan     24   300    111821    6200.02
  Jan     24   230    111821    6200.02
  Jan     24   200    111821    6200.02
  Jan     24   130    111821    6200.02
  Jan     24   100    111821    6200.02
  Jan     24    30    111821    6200.02
  Jan     24     0    111821    6200.02
  Jan     23  2330    111821    6200.02
  Jan     23  2300    111821    6200.02
  Jan     23  2230    111821    6200.02
  Jan     23  2200    111852    6200.03
  Jan     23  2130    111821    6200.02
  Jan     23  2100    111852    6200.03
  Jan     23  2030    111821    6200.02
  Jan     23  2000    111852    6200.03
  Jan     23  1930    111852    6200.03
  Jan     23  1900    111852    6200.03
  Jan     23  1830    111821    6200.02
  Jan     23  1800    111821    6200.02
  Jan     23  1730    111821    6200.02
  Jan     23  1700    111821    6200.02
  Jan     23  1630    111821    6200.02
  Jan     23  1600    111821    6200.02
  Jan     23  1530    111821    6200.02
  Jan     23  1500    111821    6200.02
  Jan     23  1430    111821    6200.02
  Jan     23  1400    111821    6200.02
  Jan     23  1330    111821    6200.02
  Jan     23  1300    111821    6200.02
  Jan     23  1230    111852    6200.03
  Jan     23  1200    111852    6200.03
  Jan     23  1130    111852    6200.03
  Jan     23  1100    111852    6200.03
  Jan     23  1030    111852    6200.03
  Jan     23  1000    111852    6200.03
  Jan     23   930    111852    6200.03
  Jan     23   900    111852    6200.03
  Jan     23   830    111852    6200.03
  Jan     23   800    111852    6200.03
  Jan     23   730    111852    6200.03
  Jan     23   700    111852    6200.03
  Jan     23   630    111852    6200.03
  Jan     23   600    111852    6200.03
  Jan     23   530    111852    6200.03
  Jan     23   500    111852    6200.03
  Jan     23   430    111852    6200.03
  Jan     23   400    111852    6200.03
  Jan     23   330    111852    6200.03
  Jan     23   300    111852    6200.03
  Jan     23   230    111852    6200.03
  Jan     23   200    111885    6200.04
  Jan     23   130    111852    6200.03
  Jan     23   100    111885    6200.04
  Jan     23    30    111885    6200.04
  Jan     23     0    111885    6200.04
  Jan     22  2330    111885    6200.04
  Jan     22  2300    111885    6200.04
  Jan     22  2230    111885    6200.04
  Jan     22  2200    111885    6200.04
  Jan     22  2130    111885    6200.04
  Jan     22  2100    111885    6200.04
  Jan     22  2030    111885    6200.04
  Jan     22  2000    111852    6200.03
  Jan     22  1930    111885    6200.04
  Jan     22  1900    111885    6200.04
  Jan     22  1830    111916    6200.05
  Jan     22  1800    111885    6200.04
  Jan     22  1730    111885    6200.04
  Jan     22  1700    111852    6200.03
  Jan     22  1630    111885    6200.04
  Jan     22  1600    111852    6200.03
  Jan     22  1530    111852    6200.03
  Jan     22  1500    111885    6200.04
  Jan     22  1430    111885    6200.04
  Jan     22  1400    111885    6200.04
  Jan     22  1330    111885    6200.04
  Jan     22  1300    111885    6200.04
  Jan     22  1230    111916    6200.05
  Jan     22  1200    111916    6200.05
  Jan     22  1130    111916    6200.05
  Jan     22  1100    111916    6200.05
  Jan     22  1030    111916    6200.05
  Jan     22  1000    111916    6200.05
  Jan     22   930    111916    6200.05
  Jan     22   900    111949    6200.06
  Jan     22   830    111916    6200.05
  Jan     22   800    111949    6200.06
  Jan     22   730         M          M
  Jan     22   700         M          M
  Jan     22   630         M          M
  Jan     22   600         M          M
  Jan     22   530         M          M
  Jan     22   500         M          M
  Jan     22   430         M          M
  Jan     22   400    111949    6200.06
  Jan     22   330    111949    6200.06
  Jan     22   300    111949    6200.06
  Jan     22   230    111916    6200.05
  Jan     22   200    111949    6200.06
  Jan     22   130    111949    6200.06
  Jan     22   100    111949    6200.06
  Jan     22    30    111949    6200.06
  Jan     22     0    111949    6200.06
  Jan     21  2330    111949    6200.06
  Jan     21  2300    111949    6200.06
  Jan     21  2230    111949    6200.06
  Jan     21  2200    111949    6200.06
  Jan     21  2130    111949    6200.06
  Jan     21  2100    111949    6200.06
  Jan     21  2030    111949    6200.06
  Jan     21  2000    111949    6200.06
  Jan     21  1930    111949    6200.06
  Jan     21  1900    111949    6200.06
  Jan     21  1830    111949    6200.06
  Jan     21  1800    111949    6200.06
  Jan     21  1730    111949    6200.06
  Jan     21  1700    111916    6200.05
  Jan     21  1630    111949    6200.06
  Jan     21  1600    111916    6200.05
  Jan     21  1530    111916    6200.05
  Jan     21  1500    111916    6200.05
  Jan     21  1430    111916    6200.05
  Jan     21  1400    111949    6200.06
  Jan     21  1330    111949    6200.06
  Jan     21  1300    111949    6200.06
  Jan     21  1230    111949    6200.06
  Jan     21  1200    111949    6200.06
  Jan     21  1130    111949    6200.06
  Jan     21  1100    111949    6200.06
  Jan     21  1030    111949    6200.06
  Jan     21  1000    111949    6200.06
  Jan     21   930    111949    6200.06
  Jan     21   900    111949    6200.06
  Jan     21   830    111949    6200.06
  Jan     21   800    111949    6200.06
  Jan     21   730    111949    6200.06
  Jan     21   700    111949    6200.06
  Jan     21   630    111949    6200.06
  Jan     21   600    111949    6200.06
  Jan     21   530    111949    6200.06
  Jan     21   500    111949    6200.06
  Jan     21   430    111949    6200.06
  Jan     21   400    111949    6200.06
  Jan     21   330    111949    6200.06
  Jan     21   300    111949    6200.06
  Jan     21   230    111949    6200.06
  Jan     21   200    111949    6200.06
  Jan     21   130    111949    6200.06
  Jan     21   100    111949    6200.06
  Jan     21    30    111949    6200.06
  Jan     21     0    111949    6200.06
  Jan     20  2330         M          M
  Jan     20  2300         M          M
  Jan     20  2230         M          M
  Jan     20  2200         M          M
  Jan     20  2130         M          M
  Jan     20  2100         M          M
  Jan     20  2030         M          M
  Jan     20  2000    111949    6200.06
  Jan     20  1930    111949    6200.06
  Jan     20  1900    111949    6200.06
  Jan     20  1830    111949    6200.06
  Jan     20  1800    111949    6200.06
  Jan     20  1730    111949    6200.06
  Jan     20  1700    111916    6200.05
  Jan     20  1630    111916    6200.05
  Jan     20  1600    111916    6200.05
  Jan     20  1530    111916    6200.05
  Jan     20  1500    111916    6200.05
  Jan     20  1430    111916    6200.05
  Jan     20  1400    111916    6200.05
  Jan     20  1330    111916    6200.05
  Jan     20  1300    111916    6200.05
  Jan     20  1230    111949    6200.06
  Jan     20  1200    111916    6200.05
  Jan     20  1130    111949    6200.06
  Jan     20  1100    111949    6200.06
  Jan     20  1030    111916    6200.05
  Jan     20  1000    111949    6200.06
  Jan     20   930    111949    6200.06
  Jan     20   900    111949    6200.06
  Jan     20   830    111949    6200.06
  Jan     20   800    111949    6200.06
  Jan     20   730    111916    6200.05
  Jan     20   700    111949    6200.06
  Jan     20   630    111949    6200.06
  Jan     20   600    111949    6200.06
  Jan     20   530    111949    6200.06
  Jan     20   500    111949    6200.06
  Jan     20   430    111949    6200.06
  Jan     20   400    111949    6200.06
  Jan     20   330    111949    6200.06
  Jan     20   300    111949    6200.06
  Jan     20   230    111949    6200.06
  Jan     20   200    111885    6200.04
  Jan     20   130    111885    6200.04
  Jan     20   100    111916    6200.05
  Jan     20    30    111949    6200.06
  Jan     20     0    111949    6200.06
  Jan     19  2330    111949    6200.06
  Jan     19  2300    111949    6200.06
  Jan     19  2230    111916    6200.05
  Jan     19  2200    111916    6200.05
  Jan     19  2130    111949    6200.06
  Jan     19  2100    111916    6200.05
  Jan     19  2030    111949    6200.06
  Jan     19  2000    111916    6200.05
  Jan     19  1930    111916    6200.05
  Jan     19  1900    111916    6200.05
  Jan     19  1830    111916    6200.05
  Jan     19  1800    111885    6200.04
  Jan     19  1730    111885    6200.04
  Jan     19  1700    111885    6200.04
  Jan     19  1630    111852    6200.03
  Jan     19  1600    111885    6200.04
  Jan     19  1530    111885    6200.04
  Jan     19  1500    111885    6200.04
  Jan     19  1430    111885    6200.04
  Jan     19  1400    111885    6200.04
  Jan     19  1330    111885    6200.04
  Jan     19  1300    111916    6200.05
  Jan     19  1230    111885    6200.04
  Jan     19  1200    111916    6200.05
  Jan     19  1130    111885    6200.04
  Jan     19  1100    111916    6200.05
  Jan     19  1030    111885    6200.04
  Jan     19  1000    111916    6200.05
  Jan     19   930    111916    6200.05
  Jan     19   900    111916    6200.05
  Jan     19   830    111916    6200.05
  Jan     19   800    111949    6200.06
  Jan     19   730    105613    6198.05
  Jan     19   700    105613    6198.05
  Jan     19   630    105613    6198.05
  Jan     19   600    105613    6198.05
  Jan     19   530    105613    6198.05
  Jan     19   500    105613    6198.05
  Jan     19   430    105613    6198.05
  Jan     19   400    105613    6198.05
  Jan     19   330    105613    6198.05
  Jan     19   300    105613    6198.05
  Jan     19   230    105613    6198.05
  Jan     19   200    105613    6198.05
  Jan     19   130    105613    6198.05
  Jan     19   100    105613    6198.05
  Jan     19    30    105613    6198.05
  Jan     19     0    105613    6198.05
  Jan     18  2330    105613    6198.05
  Jan     18  2300    105583    6198.04
  Jan     18  2230    105613    6198.05
  Jan     18  2200    105613    6198.05
  Jan     18  2130    105613    6198.05
  Jan     18  2100    105613    6198.05
  Jan     18  2030    105613    6198.05
  Jan     18  2000    105583    6198.04
  Jan     18  1930    105613    6198.05
  Jan     18  1900    105583    6198.04
  Jan     18  1830    105583    6198.04
  Jan     18  1800    105583    6198.04
  Jan     18  1730    105583    6198.04
  Jan     18  1700    105583    6198.04
  Jan     18  1630    105583    6198.04
  Jan     18  1600    105583    6198.04
  Jan     18  1530    105583    6198.04
  Jan     18  1500    105583    6198.04
  Jan     18  1430    105583    6198.04
  Jan     18  1400    105583    6198.04
  Jan     18  1330    105551    6198.03
  Jan     18  1300    105551    6198.03
  Jan     18  1230    105551    6198.03
  Jan     18  1200    105551    6198.03
  Jan     18  1130    105551    6198.03
  Jan     18  1100    105583    6198.04
  Jan     18  1030    105583    6198.04
  Jan     18  1000    105613    6198.05
  Jan     18   930    105583    6198.04
  Jan     18   900    105613    6198.05
  Jan     18   830    105583    6198.04
  Jan     18   800    111789    6200.01
  Jan     18   730    111789    6200.01
  Jan     18   700    111789    6200.01
  Jan     18   630    111789    6200.01
  Jan     18   600    111758    6200.00
  Jan     18   530    111789    6200.01
  Jan     18   500    111789    6200.01
  Jan     18   430    111789    6200.01
  Jan     18   400    111758    6200.00
  Jan     18   330    111789    6200.01
  Jan     18   300    111758    6200.00
  Jan     18   230    111789    6200.01
  Jan     18   200    111789    6200.01
  Jan     18   130    111789    6200.01
  Jan     18   100    111789    6200.01
  Jan     18    30    111789    6200.01
  Jan     18     0    111789    6200.01
  Jan     17  2330    111789    6200.01
  Jan     17  2300    111789    6200.01
  Jan     17  2230    111789    6200.01
  Jan     17  2200    111789    6200.01
  Jan     17  2130    111758    6200.00
  Jan     17  2100    111758    6200.00
  Jan     17  2030    111758    6200.00
  Jan     17  2000    111758    6200.00
  Jan     17  1930    111758    6200.00
  Jan     17  1900    111758    6200.00
  Jan     17  1830    111758    6200.00
  Jan     17  1800    111758    6200.00
  Jan     17  1730    111758    6200.00
  Jan     17  1700    111758    6200.00
  Jan     17  1630    111758    6200.00
  Jan     17  1600    111758    6200.00
  Jan     17  1530    111758    6200.00
  Jan     17  1500    111758    6200.00
  Jan     17  1430    111758    6200.00
  Jan     17  1400    111758    6200.00
  Jan     17  1330    111758    6200.00
  Jan     17  1300    111758    6200.00
  Jan     17  1230    111758    6200.00
  Jan     17  1200    111758    6200.00
  Jan     17  1130    111758    6200.00
  Jan     17  1100    111758    6200.00
  Jan     17  1030    111758    6200.00
  Jan     17  1000    111758    6200.00
  Jan     17   930    111758    6200.00
  Jan     17   900    111758    6200.00
  Jan     17   830    111758    6200.00
  Jan     17   800    111758    6200.00
  Jan     17   730    111758    6200.00
  Jan     17   700    111758    6200.00
  Jan     17   630    111758    6200.00
  Jan     17   600    111758    6200.00
  Jan     17   530    111758    6200.00
  Jan     17   500    111758    6200.00
  Jan     17   430    111758    6200.00
  Jan     17   400    111758    6200.00
  Jan     17   330    111758    6200.00
  Jan     17   300    111758    6200.00
  Jan     17   230    111758    6200.00
  Jan     17   200    111758    6200.00
  Jan     17   130    111758    6200.00
  Jan     17   100    111758    6200.00
  Jan     17    30    111758    6200.00
  Jan     17     0    111758    6200.00
  Jan     16  2330    111758    6200.00
  Jan     16  2300    111758    6200.00
  Jan     16  2230    111758    6200.00
  Jan     16  2200    111758    6200.00
  Jan     16  2130    111758    6200.00
  Jan     16  2100    111758    6200.00
  Jan     16  2030    111758    6200.00
  Jan     16  2000    111758    6200.00
  Jan     16  1930    111758    6200.00
  Jan     16  1900    111758    6200.00
  Jan     16  1830    111726    6199.99
  Jan     16  1800    111758    6200.00
  Jan     16  1730    111726    6199.99
  Jan     16  1700    111726    6199.99
  Jan     16  1630    111726    6199.99
  Jan     16  1600    111726    6199.99
  Jan     16  1530    111726    6199.99
  Jan     16  1500    111726    6199.99
  Jan     16  1430    111726    6199.99
  Jan     16  1400    111726    6199.99
  Jan     16  1330    111726    6199.99
  Jan     16  1300    111726    6199.99
  Jan     16  1230    111726    6199.99
  Jan     16  1200    111726    6199.99
  Jan     16  1130    111726    6199.99
  Jan     16  1100    111726    6199.99
  Jan     16  1030    111726    6199.99
  Jan     16  1000    111726    6199.99
  Jan     16   930    111758    6200.00
  Jan     16   900    111758    6200.00
  Jan     16   830    111758    6200.00
  Jan     16   800    111758    6200.00
  Jan     16   730    111758    6200.00
  Jan     16   700    111758    6200.00
  Jan     16   630    111758    6200.00
  Jan     16   600    111758    6200.00
  Jan     16   530    111758    6200.00
  Jan     16   500    111758    6200.00
  Jan     16   430    111758    6200.00
  Jan     16   400    111758    6200.00
  Jan     16   330    111758    6200.00
  Jan     16   300    111758    6200.00
  Jan     16   230    111758    6200.00
  Jan     16   200    111758    6200.00
  Jan     16   130    111758    6200.00
  Jan     16   100    111758    6200.00
  Jan     16    30    111758    6200.00
  Jan     16     0    111758    6200.00
  Jan     15  2330         M          M
  Jan     15  2300         M          M
  Jan     15  2230         M          M
  Jan     15  2200         M          M
  Jan     15  2130         M          M
  Jan     15  2100         M          M
  Jan     15  2030         M          M
  Jan     15  2000    111726    6199.99
  Jan     15  1930    111726    6199.99
  Jan     15  1900    111726    6199.99
  Jan     15  1830    111726    6199.99
  Jan     15  1800    111726    6199.99
  Jan     15  1730    111694    6199.98
  Jan     15  1700    111726    6199.99
  Jan     15  1630    111694    6199.98
  Jan     15  1600    111726    6199.99
  Jan     15  1530    111726    6199.99
  Jan     15  1500    111726    6199.99
  Jan     15  1430    111694    6199.98
  Jan     15  1400    111694    6199.98
  Jan     15  1330    111694    6199.98
  Jan     15  1300    111726    6199.99
  Jan     15  1230    111694    6199.98
  Jan     15  1200    111726    6199.99
  Jan     15  1130    111726    6199.99
  Jan     15  1100    111726    6199.99
  Jan     15  1030    111726    6199.99
  Jan     15  1000    111726    6199.99
  Jan     15   930    111726    6199.99
  Jan     15   900    111726    6199.99
  Jan     15   830    111726    6199.99
  Jan     15   800    111758    6200.00
  Jan     15   730    111758    6200.00
  Jan     15   700    111758    6200.00
  Jan     15   630    111758    6200.00
  Jan     15   600    111758    6200.00
  Jan     15   530    111758    6200.00
  Jan     15   500    111758    6200.00
  Jan     15   430    111758    6200.00
  Jan     15   400    111758    6200.00
  Jan     15   330    111758    6200.00
  Jan     15   300    111758    6200.00
  Jan     15   230    111758    6200.00
  Jan     15   200    111758    6200.00
  Jan     15   130    111758    6200.00
  Jan     15   100    111758    6200.00
  Jan     15    30    111758    6200.00
  Jan     15     0    111758    6200.00
  Jan     14  2330    111758    6200.00
  Jan     14  2300    111758    6200.00
  Jan     14  2230    111758    6200.00
  Jan     14  2200    111758    6200.00
  Jan     14  2130    111726    6199.99
  Jan     14  2100    111758    6200.00
  Jan     14  2030    111726    6199.99
  Jan     14  2000    111726    6199.99
  Jan     14  1930    111726    6199.99
  Jan     14  1900    111726    6199.99
  Jan     14  1830    111726    6199.99
  Jan     14  1800    111726    6199.99
  Jan     14  1730    111726    6199.99
  Jan     14  1700    111726    6199.99
  Jan     14  1630    111726    6199.99
  Jan     14  1600    111726    6199.99
  Jan     14  1530    111726    6199.99
  Jan     14  1500    111726    6199.99
  Jan     14  1430    111726    6199.99
  Jan     14  1400    111694    6199.98
  Jan     14  1330    111726    6199.99
  Jan     14  1300    111726    6199.99
  Jan     14  1230    111726    6199.99
  Jan     14  1200    111694    6199.98
  Jan     14  1130         M          M
  Jan     14  1100         M          M
  Jan     14  1030         M          M
  Jan     14  1000         M          M
  Jan     14   930         M          M
  Jan     14   900         M          M
  Jan     14   830         M          M
  Jan     14   800    111852    6200.03
  Jan     14   730    111885    6200.04
  Jan     14   700    111885    6200.04
  Jan     14   630    111916    6200.05
  Jan     14   600    111916    6200.05
  Jan     14   530    111916    6200.05
  Jan     14   500    111916    6200.05
  Jan     14   430    111916    6200.05
  Jan     14   400    111916    6200.05
  Jan     14   330    111949    6200.06
  Jan     14   300    111949    6200.06
  Jan     14   230    111949    6200.06
  Jan     14   200    111949    6200.06
  Jan     14   130    111949    6200.06
  Jan     14   100    111949    6200.06
  Jan     14    30    111949    6200.06
  Jan     14     0    111949    6200.06
  Jan     13  2330    111949    6200.06
  Jan     13  2300    111949    6200.06
  Jan     13  2230    111949    6200.06
  Jan     13  2200    111949    6200.06
  Jan     13  2130    111949    6200.06
  Jan     13  2100    111949    6200.06
  Jan     13  2030    111949    6200.06
  Jan     13  2000    111980    6200.07
  Jan     13  1930    111980    6200.07
  Jan     13  1900    111980    6200.07
  Jan     13  1830    111980    6200.07
  Jan     13  1800    112012    6200.08
  Jan     13  1730    112012    6200.08
  Jan     13  1700    112012    6200.08
  Jan     13  1630    112012    6200.08
  Jan     13  1600    112012    6200.08
  Jan     13  1530    112012    6200.08
  Jan     13  1500    112012    6200.08
  Jan     13  1430    112012    6200.08
  Jan     13  1400    112012    6200.08
  Jan     13  1330    112012    6200.08
  Jan     13  1300    112012    6200.08
  Jan     13  1230    112012    6200.08
  Jan     13  1200    112012    6200.08
  Jan     13  1130         M          M
  Jan     13  1100         M          M
  Jan     13  1030         M          M
  Jan     13  1000         M          M
  Jan     13   930         M          M
  Jan     13   900         M          M
  Jan     13   830         M          M
  Jan     13   800         M          M
  Jan     13   730         M          M
  Jan     13   700         M          M
  Jan     13   630         M          M
  Jan     13   600         M          M
  Jan     13   530         M          M
  Jan     13   500         M          M
  Jan     13   430         M          M
  Jan     13   400         M          M
  Jan     13   330         M          M
  Jan     13   300         M          M
  Jan     13   230         M          M
  Jan     13   200         M          M
  Jan     13   130         M          M
  Jan     13   100         M          M
  Jan     13    30         M          M
  Jan     13     0         M          M
  Jan     12  2330         M          M
  Jan     12  2300         M          M
  Jan     12  2230         M          M
  Jan     12  2200         M          M
  Jan     12  2130         M          M
  Jan     12  2100         M          M
  Jan     12  2030         M          M
  Jan     12  2000         M          M
  Jan     12  1930         M          M
  Jan     12  1900         M          M
  Jan     12  1830         M          M
  Jan     12  1800         M          M
  Jan     12  1730         M          M
  Jan     12  1700         M          M
  Jan     12  1630         M          M
  Jan     12  1600         M          M
  Jan     12  1530         M          M
  Jan     12  1500         M          M
  Jan     12  1430         M          M
  Jan     12  1400         M          M
  Jan     12  1330         M          M
  Jan     12  1300         M          M
  Jan     12  1230         M          M
  Jan     12  1200         M          M
  Jan     12  1130         M          M
  Jan     12  1100         M          M
  Jan     12  1030         M          M
  Jan     12  1000         M          M
  Jan     12   930         M          M
  Jan     12   900         M          M
  Jan     12   830         M          M
  Jan     12   800         M          M
  Jan     12   730         M          M
  Jan     12   700         M          M
  Jan     12   630         M          M
  Jan     12   600         M          M
  Jan     12   530         M          M
  Jan     12   500         M          M
  Jan     12   430         M          M
  Jan     12   400         M          M
  Jan     12   330         M          M
  Jan     12   300         M          M
  Jan     12   230         M          M
  Jan     12   200         M          M
  Jan     12   130         M          M
  Jan     12   100         M          M
  Jan     12    30         M          M
  Jan     12     0         M          M
  Jan     11  2330         M          M
  Jan     11  2300         M          M
  Jan     11  2230         M          M
  Jan     11  2200         M          M
  Jan     11  2130         M          M
  Jan     11  2100         M          M
  Jan     11  2030         M          M
  Jan     11  2000         M          M
  Jan     11  1930         M          M
  Jan     11  1900         M          M
  Jan     11  1830         M          M
  Jan     11  1800         M          M
  Jan     11  1730         M          M
  Jan     11  1700         M          M
  Jan     11  1630         M          M
  Jan     11  1600         M          M
  Jan     11  1530         M          M
  Jan     11  1500         M          M
  Jan     11  1430         M          M
  Jan     11  1400         M          M
  Jan     11  1330         M          M
  Jan     11  1300         M          M
  Jan     11  1230         M          M
  Jan     11  1200    112267    6200.16
  Jan     11  1130    112267    6200.16
  Jan     11  1100    112267    6200.16
  Jan     11  1030    112267    6200.16
  Jan     11  1000    112267    6200.16
  Jan     11   930    112267    6200.16
  Jan     11   900    112267    6200.16
  Jan     11   830    112267    6200.16
  Jan     11   800    112298    6200.17
  Jan     11   730    112331    6200.18
  Jan     11   700    112331    6200.18
  Jan     11   630    112331    6200.18
  Jan     11   600    112331    6200.18
  Jan     11   530    112331    6200.18
  Jan     11   500    112331    6200.18
  Jan     11   430    112331    6200.18
  Jan     11   400    112331    6200.18
  Jan     11   330    112331    6200.18
  Jan     11   300    112331    6200.18
  Jan     11   230    112331    6200.18
  Jan     11   200    112298    6200.17
  Jan     11   130    112331    6200.18
  Jan     11   100    112331    6200.18
  Jan     11    30    112331    6200.18
  Jan     11     0    112331    6200.18
  Jan     10  2330    112331    6200.18
  Jan     10  2300    112331    6200.18
  Jan     10  2230    112331    6200.18
  Jan     10  2200    112331    6200.18
  Jan     10  2130    112331    6200.18
  Jan     10  2100    112362    6200.19
  Jan     10  2030    112331    6200.18
  Jan     10  2000    112362    6200.19
  Jan     10  1930    112331    6200.18
  Jan     10  1900    112362    6200.19
  Jan     10  1830    112331    6200.18
  Jan     10  1800    112362    6200.19
  Jan     10  1730    112362    6200.19
  Jan     10  1700    112362    6200.19
  Jan     10  1630    112395    6200.20
  Jan     10  1600    112426    6200.21
  Jan     10  1530    112426    6200.21
  Jan     10  1500    112426    6200.21
  Jan     10  1430    112426    6200.21
  Jan     10  1400    112362    6200.19
  Jan     10  1330    112458    6200.22
  Jan     10  1300    112395    6200.20
  Jan     10  1230    112426    6200.21
  Jan     10  1200    112426    6200.21
  Jan     10  1130    112362    6200.19
  Jan     10  1100    112331    6200.18
  Jan     10  1030    112331    6200.18
  Jan     10  1000    112362    6200.19
  Jan     10   930    112426    6200.21
  Jan     10   900    112426    6200.21
  Jan     10   830    112426    6200.21
  Jan     10   800    112426    6200.21
  Jan     10   730    112395    6200.20
  Jan     10   700    112426    6200.21
  Jan     10   630    112426    6200.21
  Jan     10   600    112426    6200.21
  Jan     10   530    112395    6200.20
  Jan     10   500    112426    6200.21
  Jan     10   430    112426    6200.21
  Jan     10   400    112426    6200.21
  Jan     10   330    112426    6200.21
  Jan     10   300    112458    6200.22
  Jan     10   230    112426    6200.21
  Jan     10   200    112458    6200.22
  Jan     10   130    112426    6200.21
  Jan     10   100    112458    6200.22
  Jan     10    30    112426    6200.21
  Jan     10     0    112458    6200.22
  Jan      9  2330    112458    6200.22
  Jan      9  2300    112426    6200.21
  Jan      9  2230    112426    6200.21
  Jan      9  2200    112458    6200.22
  Jan      9  2130    112458    6200.22
  Jan      9  2100    112522    6200.24
  Jan      9  2030    112490    6200.23
  Jan      9  2000    112490    6200.23
  Jan      9  1930    112522    6200.24
  Jan      9  1900    112490    6200.23
  Jan      9  1830    112490    6200.23
  Jan      9  1800    112490    6200.23
  Jan      9  1730    112490    6200.23
  Jan      9  1700    112490    6200.23
  Jan      9  1630    112522    6200.24
  Jan      9  1600    112522    6200.24
  Jan      9  1530    112522    6200.24
  Jan      9  1500    112522    6200.24
  Jan      9  1430    112522    6200.24
  Jan      9  1400    112522    6200.24
  Jan      9  1330    112522    6200.24
  Jan      9  1300    112522    6200.24
  Jan      9  1230    112522    6200.24
  Jan      9  1200    112522    6200.24
  Jan      9  1130    112553    6200.25
  Jan      9  1100    112522    6200.24
  Jan      9  1030    112522    6200.24
  Jan      9  1000    112522    6200.24
  Jan      9   930    112553    6200.25
  Jan      9   900    112522    6200.24
  Jan      9   830    112553    6200.25
  Jan      9   800    112522    6200.24
  Jan      9   730    112553    6200.25
  Jan      9   700    112522    6200.24
  Jan      9   630    112553    6200.25
  Jan      9   600    112522    6200.24
  Jan      9   530    112522    6200.24
  Jan      9   500    112584    6200.26
  Jan      9   430    112617    6200.27
  Jan      9   400    112584    6200.26
  Jan      9   330    112553    6200.25
  Jan      9   300    112553    6200.25
  Jan      9   230    112553    6200.25
  Jan      9   200    112553    6200.25
  Jan      9   130    112553    6200.25
  Jan      9   100    112553    6200.25
  Jan      9    30    112553    6200.25
  Jan      9     0    112584    6200.26
  Jan      8  2330    112584    6200.26
  Jan      8  2300    112617    6200.27
  Jan      8  2230    112617    6200.27
  Jan      8  2200    112617    6200.27
  Jan      8  2130    112617    6200.27
  Jan      8  2100    112584    6200.26
  Jan      8  2030    112648    6200.28
  Jan      8  2000    112648    6200.28
  Jan      8  1930    112648    6200.28
  Jan      8  1900    112648    6200.28
  Jan      8  1830    112648    6200.28
  Jan      8  1800    112648    6200.28
  Jan      8  1730    112648    6200.28
  Jan      8  1700    112617    6200.27
  Jan      8  1630    112648    6200.28
  Jan      8  1600    112681    6200.29
  Jan      8  1530    112648    6200.28
  Jan      8  1500    112648    6200.28
  Jan      8  1430    112681    6200.29
  Jan      8  1400    112681    6200.29
  Jan      8  1330    112681    6200.29
  Jan      8  1300    112681    6200.29
  Jan      8  1230    112681    6200.29
  Jan      8  1200    112648    6200.28
  Jan      8  1130    112617    6200.27
  Jan      8  1100    112648    6200.28
  Jan      8  1030    112648    6200.28
  Jan      8  1000    112681    6200.29
  Jan      8   930    112681    6200.29
  Jan      8   900    112712    6200.30
  Jan      8   830    112712    6200.30
  Jan      8   800    112745    6200.31
  Jan      8   730    112712    6200.30
  Jan      8   700    112712    6200.30
  Jan      8   630    112712    6200.30
  Jan      8   600    112712    6200.30
  Jan      8   530    112712    6200.30
  Jan      8   500    112712    6200.30
  Jan      8   430    112712    6200.30
  Jan      8   400    112712    6200.30
  Jan      8   330         M          M
  Jan      8   300         M          M
  Jan      8   230         M          M
  Jan      8   200         M          M
  Jan      8   130         M          M
  Jan      8   100         M          M
  Jan      8    30         M          M
  Jan      8     0    112776    6200.32
  Jan      7  2330    112745    6200.31
  Jan      7  2300    112776    6200.32
  Jan      7  2230    112745    6200.31
  Jan      7  2200    112776    6200.32
  Jan      7  2130    112776    6200.32
  Jan      7  2100    112776    6200.32
  Jan      7  2030    112745    6200.31
  Jan      7  2000    112776    6200.32
  Jan      7  1930    112745    6200.31
  Jan      7  1900    112776    6200.32
  Jan      7  1830    112776    6200.32
  Jan      7  1800    112776    6200.32
  Jan      7  1730    112776    6200.32
  Jan      7  1700    112776    6200.32
  Jan      7  1630    112776    6200.32
  Jan      7  1600    112776    6200.32
  Jan      7  1530    112776    6200.32
  Jan      7  1500    112776    6200.32
  Jan      7  1430    112776    6200.32
  Jan      7  1400    112776    6200.32
  Jan      7  1330    112809    6200.33
  Jan      7  1300    112809    6200.33
  Jan      7  1230    112840    6200.34
  Jan      7  1200    112809    6200.33
  Jan      7  1130    112809    6200.33
  Jan      7  1100    112776    6200.32
  Jan      7  1030    112809    6200.33
  Jan      7  1000    110043    6199.46
  Jan      7   930    109632    6199.33
  Jan      7   900    113958    6200.69
  Jan      7   830    112809    6200.33
  Jan      7   800    112809    6200.33
  Jan      7   730    112809    6200.33
  Jan      7   700    112809    6200.33
  Jan      7   630    112809    6200.33
  Jan      7   600    112809    6200.33
  Jan      7   530    112809    6200.33
  Jan      7   500    112809    6200.33
  Jan      7   430    112809    6200.33
  Jan      7   400    112776    6200.32
  Jan      7   330    112809    6200.33
  Jan      7   300    112776    6200.32
  Jan      7   230    112809    6200.33
  Jan      7   200    112809    6200.33
  Jan      7   130    112776    6200.32
  Jan      7   100    112776    6200.32
  Jan      7    30    112776    6200.32
  Jan      7     0    112809    6200.33
  Jan      6  2330    112809    6200.33
  Jan      6  2300    112776    6200.32
  Jan      6  2230    112776    6200.32
  Jan      6  2200    112809    6200.33
  Jan      6  2130    112776    6200.32
  Jan      6  2100    112809    6200.33
  Jan      6  2030    112809    6200.33
  Jan      6  2000    112809    6200.33
  Jan      6  1930    112776    6200.32
  Jan      6  1900    112809    6200.33
  Jan      6  1830    112776    6200.32
  Jan      6  1800    112809    6200.33
  Jan      6  1730    112809    6200.33
  Jan      6  1700    112840    6200.34
  Jan      6  1630    112840    6200.34
  Jan      6  1600    112840    6200.34
  Jan      6  1530    112840    6200.34
  Jan      6  1500    112840    6200.34
  Jan      6  1430    112840    6200.34
  Jan      6  1400    112840    6200.34
  Jan      6  1330    112840    6200.34
  Jan      6  1300    112809    6200.33
  Jan      6  1230    112809    6200.33
  Jan      6  1200    112809    6200.33
  Jan      6  1130    112809    6200.33
  Jan      6  1100    112776    6200.32
  Jan      6  1030    112809    6200.33
  Jan      6  1000    112809    6200.33
  Jan      6   930    112809    6200.33
  Jan      6   900    112809    6200.33
  Jan      6   830    112809    6200.33
  Jan      6   800    112776    6200.32
  Jan      6   730    112809    6200.33
  Jan      6   700    112776    6200.32
  Jan      6   630    112776    6200.32
  Jan      6   600    112809    6200.33
  Jan      6   530    112809    6200.33
  Jan      6   500    112809    6200.33
  Jan      6   430    112809    6200.33
  Jan      6   400    112809    6200.33
  Jan      6   330    112776    6200.32
  Jan      6   300    112809    6200.33
  Jan      6   230    112776    6200.32
  Jan      6   200    112809    6200.33
  Jan      6   130    112776    6200.32
  Jan      6   100    112776    6200.32
  Jan      6    30    112776    6200.32
  Jan      6     0    112809    6200.33
  Jan      5  2330    112776    6200.32
  Jan      5  2300    112776    6200.32
  Jan      5  2230    112776    6200.32
  Jan      5  2200    112776    6200.32
  Jan      5  2130    112776    6200.32
  Jan      5  2100    112776    6200.32
  Jan      5  2030    112776    6200.32
  Jan      5  2000    112776    6200.32
  Jan      5  1930    112776    6200.32
  Jan      5  1900    112809    6200.33
  Jan      5  1830    112776    6200.32
  Jan      5  1800    112809    6200.33
  Jan      5  1730    112809    6200.33
  Jan      5  1700    112809    6200.33
  Jan      5  1630    112809    6200.33
  Jan      5  1600    112776    6200.32
  Jan      5  1530    112809    6200.33
  Jan      5  1500    112776    6200.32
  Jan      5  1430    112809    6200.33
  Jan      5  1400    112776    6200.32
  Jan      5  1330    112840    6200.34
  Jan      5  1300    112776    6200.32
  Jan      5  1230    112776    6200.32
  Jan      5  1200    112776    6200.32
  Jan      5  1130    112809    6200.33
  Jan      5  1100    112776    6200.32
  Jan      5  1030    112809    6200.33
  Jan      5  1000    112745    6200.31
  Jan      5   930    112776    6200.32
  Jan      5   900    112745    6200.31
  Jan      5   830    112776    6200.32
  Jan      5   800    112745    6200.31
  Jan      5   730    112776    6200.32
  Jan      5   700    112745    6200.31
  Jan      5   630    112776    6200.32
  Jan      5   600    112745    6200.31
  Jan      5   530    112745    6200.31
  Jan      5   500    112745    6200.31
  Jan      5   430    112745    6200.31
  Jan      5   400    112745    6200.31
  Jan      5   330    112745    6200.31
  Jan      5   300    112745    6200.31
  Jan      5   230    112745    6200.31
  Jan      5   200    112745    6200.31
  Jan      5   130    112712    6200.30
  Jan      5   100    112745    6200.31
  Jan      5    30    112745    6200.31
  Jan      5     0    112776    6200.32
  Jan      4  2330    112712    6200.30
  Jan      4  2300    112745    6200.31
  Jan      4  2230    112745    6200.31
  Jan      4  2200    112745    6200.31
  Jan      4  2130    112681    6200.29
  Jan      4  2100    112617    6200.27
  Jan      4  2030    112681    6200.29
  Jan      4  2000    112648    6200.28
  Jan      4  1930    112648    6200.28
  Jan      4  1900    112617    6200.27
  Jan      4  1830    112648    6200.28
  Jan      4  1800    112617    6200.27
  Jan      4  1730    112648    6200.28
  Jan      4  1700    112648    6200.28
  Jan      4  1630    112648    6200.28
  Jan      4  1600    112648    6200.28
  Jan      4  1530    112648    6200.28
  Jan      4  1500    112648    6200.28
  Jan      4  1430    112648    6200.28
  Jan      4  1400    112648    6200.28
  Jan      4  1330    112648    6200.28
  Jan      4  1300    112681    6200.29
  Jan      4  1230    112681    6200.29
  Jan      4  1200    112648    6200.28
  Jan      4  1130         M          M
  Jan      4  1100         M          M
  Jan      4  1030         M          M
  Jan      4  1000         M          M
  Jan      4   930         M          M
  Jan      4   900         M          M
  Jan      4   830         M          M
  Jan      4   800    112458    6200.22
  Jan      4   730    112458    6200.22
  Jan      4   700    112458    6200.22
  Jan      4   630    112426    6200.21
  Jan      4   600    112426    6200.21
  Jan      4   530    112426    6200.21
  Jan      4   500    112426    6200.21
  Jan      4   430    112426    6200.21
  Jan      4   400    112426    6200.21
  Jan      4   330    112395    6200.20
  Jan      4   300    112426    6200.21
  Jan      4   230    112395    6200.20
  Jan      4   200    112395    6200.20
  Jan      4   130    112395    6200.20
  Jan      4   100    112395    6200.20
  Jan      4    30    112395    6200.20
  Jan      4     0    112395    6200.20
  Jan      3  2330    112395    6200.20
  Jan      3  2300    112395    6200.20
  Jan      3  2230    112395    6200.20
  Jan      3  2200    112395    6200.20
  Jan      3  2130    112395    6200.20
  Jan      3  2100    112395    6200.20
  Jan      3  2030    112395    6200.20
  Jan      3  2000    112395    6200.20
  Jan      3  1930    112395    6200.20
  Jan      3  1900    112395    6200.20
  Jan      3  1830    112395    6200.20
  Jan      3  1800    112395    6200.20
  Jan      3  1730    112395    6200.20
  Jan      3  1700    112395    6200.20
  Jan      3  1630    112395    6200.20
  Jan      3  1600    112395    6200.20
  Jan      3  1530    112395    6200.20
  Jan      3  1500    112395    6200.20
  Jan      3  1430    112395    6200.20
  Jan      3  1400    112395    6200.20
  Jan      3  1330    112395    6200.20
  Jan      3  1300    112395    6200.20
  Jan      3  1230    112395    6200.20
  Jan      3  1200    112395    6200.20
  Jan      3  1130    112395    6200.20
  Jan      3  1100    112362    6200.19
  Jan      3  1030    112362    6200.19
  Jan      3  1000    112362    6200.19
  Jan      3   930    112362    6200.19
  Jan      3   900    112362    6200.19
  Jan      3   830    112362    6200.19
  Jan      3   800    112362    6200.19
  Jan      3   730    112362    6200.19
  Jan      3   700    112362    6200.19
  Jan      3   630    112362    6200.19
  Jan      3   600    112362    6200.19
  Jan      3   530    112362    6200.19
  Jan      3   500    112362    6200.19
  Jan      3   430    112362    6200.19
  Jan      3   400    112362    6200.19
  Jan      3   330    112331    6200.18
  Jan      3   300    112331    6200.18
  Jan      3   230    112331    6200.18
  Jan      3   200    112331    6200.18
  Jan      3   130    112331    6200.18
  Jan      3   100    112331    6200.18
  Jan      3    30    112331    6200.18
  Jan      3     0    112331    6200.18