CANADA -- SPOT EXCHANGE RATE, CANADIAN $/US$

           --------------------------------------------

 3-Jan-00                                        1.4465
 4-Jan-00                                        1.4518
 5-Jan-00                                        1.4518
 6-Jan-00                                        1.4571
 7-Jan-00                                        1.4505
10-Jan-00                                        1.4568
11-Jan-00                                        1.4570
12-Jan-00                                        1.4550
13-Jan-00                                        1.4495
14-Jan-00                                        1.4497
17-Jan-00                                            ND
18-Jan-00                                        1.4502
19-Jan-00                                        1.4527
20-Jan-00                                        1.4484
21-Jan-00                                        1.4420
24-Jan-00                                        1.4400
25-Jan-00                                        1.4389
26-Jan-00                                        1.4379
27-Jan-00                                        1.4350
28-Jan-00                                        1.4495
31-Jan-00                                        1.4517
 1-Feb-00                                        1.4468
 2-Feb-00                                        1.4435
 3-Feb-00                                        1.4417
 4-Feb-00                                        1.4467
 7-Feb-00                                        1.4457
 8-Feb-00                                        1.4473
 9-Feb-00                                        1.4443
10-Feb-00                                        1.4500
11-Feb-00                                        1.4515
14-Feb-00                                        1.4547
15-Feb-00                                        1.4585
16-Feb-00                                        1.4520
17-Feb-00                                        1.4522
18-Feb-00                                        1.4512
21-Feb-00                                            ND
22-Feb-00                                        1.4595
23-Feb-00                                        1.4651
24-Feb-00                                        1.4587
25-Feb-00                                        1.4505
28-Feb-00                                        1.4538
29-Feb-00                                        1.4505
 1-Mar-00                                        1.4470
 2-Mar-00                                        1.4543
 3-Mar-00                                        1.4510
 6-Mar-00                                        1.4555
 7-Mar-00                                        1.4527
 8-Mar-00                                        1.4592
 9-Mar-00                                        1.4570
10-Mar-00                                        1.4575
13-Mar-00                                        1.4614
14-Mar-00                                        1.4632
15-Mar-00                                        1.4680
16-Mar-00                                        1.4724
17-Mar-00                                        1.4728
20-Mar-00                                        1.4703
21-Mar-00                                        1.4662
22-Mar-00                                        1.4720
23-Mar-00                                        1.4727
24-Mar-00                                        1.4650
27-Mar-00                                        1.4605
28-Mar-00                                        1.4541
29-Mar-00                                        1.4555
30-Mar-00                                        1.4557
31-Mar-00                                        1.4538
 3-Apr-00                                        1.4548
 4-Apr-00                                        1.4531
 5-Apr-00                                        1.4548
 6-Apr-00                                        1.4515
 7-Apr-00                                        1.4574
10-Apr-00                                        1.4615
11-Apr-00                                        1.4635
12-Apr-00                                        1.4623
13-Apr-00                                        1.4661
14-Apr-00                                        1.4767
17-Apr-00                                        1.4855
18-Apr-00                                        1.4837
19-Apr-00                                        1.4761
20-Apr-00                                        1.4725
21-Apr-00                                        1.4750
24-Apr-00                                        1.4763
25-Apr-00                                        1.4699
26-Apr-00                                        1.4758
27-Apr-00                                        1.4792
28-Apr-00                                        1.4818
 1-May-00                                        1.4783
 2-May-00                                        1.4857
 3-May-00                                        1.4923
 4-May-00                                        1.4980
 5-May-00                                        1.4980
 8-May-00                                        1.4927
 9-May-00                                        1.4945
10-May-00                                        1.4955
11-May-00                                        1.4900
12-May-00                                        1.4872
15-May-00                                        1.4897
16-May-00                                        1.4862
17-May-00                                        1.4992
18-May-00                                        1.5007
19-May-00                                        1.4963
22-May-00                                        1.4983
23-May-00                                        1.5036
24-May-00                                        1.5085
25-May-00                                        1.5057
26-May-00                                        1.5045
29-May-00                                            ND
30-May-00                                        1.5036
31-May-00                                        1.4977
 1-Jun-00                                        1.4910
 2-Jun-00                                        1.4785
 5-Jun-00                                        1.4779
 6-Jun-00                                        1.4780
 7-Jun-00                                        1.4785
 8-Jun-00                                        1.4800
 9-Jun-00                                        1.4765
12-Jun-00                                        1.4765
13-Jun-00                                        1.4697
14-Jun-00                                        1.4695
15-Jun-00                                        1.4758
16-Jun-00                                        1.4708
19-Jun-00                                        1.4657
20-Jun-00                                        1.4708
21-Jun-00                                        1.4729
22-Jun-00                                        1.4725
23-Jun-00                                        1.4793
26-Jun-00                                        1.4830
27-Jun-00                                        1.4825
28-Jun-00                                        1.4838
29-Jun-00                                        1.4820
30-Jun-00                                        1.4798
 3-Jul-00                                        1.4793
 4-Jul-00                                            ND
 5-Jul-00                                        1.4909
 6-Jul-00                                        1.4850
 7-Jul-00                                        1.4810
10-Jul-00                                        1.4798
11-Jul-00                                        1.4785
12-Jul-00                                        1.4815
13-Jul-00                                        1.4809
14-Jul-00                                        1.4845
17-Jul-00                                        1.4813
18-Jul-00                                        1.4783
19-Jul-00                                        1.4758
20-Jul-00                                        1.4748
21-Jul-00                                        1.4715
24-Jul-00                                        1.4639
25-Jul-00                                        1.4653
26-Jul-00                                        1.4665
27-Jul-00                                        1.4713
28-Jul-00                                        1.4776
31-Jul-00                                        1.4880
 1-Aug-00                                        1.4892
 2-Aug-00                                        1.4813
 3-Aug-00                                        1.4844
 4-Aug-00                                        1.4889
 7-Aug-00                                        1.4875
 8-Aug-00                                        1.4889
 9-Aug-00                                        1.4848
10-Aug-00                                        1.4826
11-Aug-00                                        1.4839
14-Aug-00                                        1.4847
15-Aug-00                                        1.4870
16-Aug-00                                        1.4774
17-Aug-00                                        1.4759
18-Aug-00                                        1.4747
21-Aug-00                                        1.4765
22-Aug-00                                        1.4756
23-Aug-00                                        1.4877
24-Aug-00                                        1.4871
25-Aug-00                                        1.4828
28-Aug-00                                        1.4845
29-Aug-00                                        1.4868
30-Aug-00                                        1.4805
31-Aug-00                                        1.4720
 1-Sep-00                                        1.4742
 4-Sep-00                                            ND
 5-Sep-00                                        1.4752
 6-Sep-00                                        1.4843
 7-Sep-00                                        1.4777
 8-Sep-00                                        1.4781
11-Sep-00                                        1.4800
12-Sep-00                                        1.4825
13-Sep-00                                        1.4838
14-Sep-00                                        1.4869
15-Sep-00                                        1.4844
18-Sep-00                                        1.4905
19-Sep-00                                        1.4880
20-Sep-00                                        1.4833
21-Sep-00                                        1.4873
22-Sep-00                                        1.4892
25-Sep-00                                        1.4890
26-Sep-00                                        1.4880
27-Sep-00                                        1.4962
28-Sep-00                                        1.5030
29-Sep-00                                        1.5070
 2-Oct-00                                        1.5108
 3-Oct-00                                        1.5060
 4-Oct-00                                        1.4990
 5-Oct-00                                        1.4954
 6-Oct-00                                        1.5013
 9-Oct-00                                            ND
10-Oct-00                                        1.5014
11-Oct-00                                        1.5043
12-Oct-00                                        1.5085
13-Oct-00                                        1.5135
16-Oct-00                                        1.5195
17-Oct-00                                        1.5184
18-Oct-00                                        1.5200
19-Oct-00                                        1.5112
20-Oct-00                                        1.5119
23-Oct-00                                        1.5080
24-Oct-00                                        1.5118
25-Oct-00                                        1.5164
26-Oct-00                                        1.5187
27-Oct-00                                        1.5275
30-Oct-00                                        1.5311
31-Oct-00                                        1.5273
 1-Nov-00                                        1.5263
 2-Nov-00                                        1.5333
 3-Nov-00                                        1.5348
 6-Nov-00                                        1.5305
 7-Nov-00                                        1.5315
 8-Nov-00                                        1.5432
 9-Nov-00                                        1.5455
10-Nov-00                                        1.5460
13-Nov-00                                        1.5472
14-Nov-00                                        1.5445
15-Nov-00                                        1.5510
16-Nov-00                                        1.5523
17-Nov-00                                        1.5600
20-Nov-00                                        1.5592
21-Nov-00                                        1.5553
22-Nov-00                                        1.5473
23-Nov-00                                            ND
24-Nov-00                                        1.5396
27-Nov-00                                        1.5348
28-Nov-00                                        1.5371
29-Nov-00                                        1.5405
30-Nov-00                                        1.5355
 1-Dec-00                                        1.5389
 4-Dec-00                                        1.5458
 5-Dec-00                                        1.5438
 6-Dec-00                                        1.5323
 7-Dec-00                                        1.5223
 8-Dec-00                                        1.5205
11-Dec-00                                        1.5227
12-Dec-00                                        1.5249
13-Dec-00                                        1.5205
14-Dec-00                                        1.5165
15-Dec-00                                        1.5174
18-Dec-00                                        1.5254
19-Dec-00                                        1.5220
20-Dec-00                                        1.5215
21-Dec-00                                        1.5185
22-Dec-00                                        1.5168
25-Dec-00                                            ND
26-Dec-00                                        1.5099
27-Dec-00                                        1.5110
28-Dec-00                                        1.5073
29-Dec-00                                        1.4995
 1-Jan-01                                            ND
 2-Jan-01                                        1.4963
 3-Jan-01                                        1.4982
 4-Jan-01                                        1.4985
 5-Jan-01                                        1.5003
 8-Jan-01                                        1.4944
 9-Jan-01                                        1.4973
10-Jan-01                                        1.4993
11-Jan-01                                        1.4978
12-Jan-01                                        1.4967
15-Jan-01                                            ND
16-Jan-01                                        1.5037
17-Jan-01                                        1.5123
18-Jan-01                                        1.5162
19-Jan-01                                        1.5155
22-Jan-01                                        1.5072
23-Jan-01                                        1.5073
24-Jan-01                                        1.5126
25-Jan-01                                        1.5080
26-Jan-01                                        1.5066
29-Jan-01                                        1.5010
30-Jan-01                                        1.4985
31-Jan-01                                        1.4995
 1-Feb-01                                        1.4948
 2-Feb-01                                        1.4933
 5-Feb-01                                        1.5050
 6-Feb-01                                        1.5080
 7-Feb-01                                        1.5110
 8-Feb-01                                        1.5117
 9-Feb-01                                        1.5090
12-Feb-01                                        1.5205
13-Feb-01                                        1.5214
14-Feb-01                                        1.5287
15-Feb-01                                        1.5275
16-Feb-01                                        1.5368
19-Feb-01                                            ND
20-Feb-01                                        1.5399
21-Feb-01                                        1.5370
22-Feb-01                                        1.5378
23-Feb-01                                        1.5378
26-Feb-01                                        1.5314
27-Feb-01                                        1.5261
28-Feb-01                                        1.5320
 1-Mar-01                                        1.5465
 2-Mar-01                                        1.5489
 5-Mar-01                                        1.5475
 6-Mar-01                                        1.5388
 7-Mar-01                                        1.5492
 8-Mar-01                                        1.5497
 9-Mar-01                                        1.5480
12-Mar-01                                        1.5505
13-Mar-01                                        1.5477
14-Mar-01                                        1.5528
15-Mar-01                                        1.5595
16-Mar-01                                        1.5669
19-Mar-01                                        1.5698
20-Mar-01                                        1.5611
21-Mar-01                                        1.5730
22-Mar-01                                        1.5742
23-Mar-01                                        1.5667
26-Mar-01                                        1.5545
27-Mar-01                                        1.5693
28-Mar-01                                        1.5668
29-Mar-01                                        1.5725
30-Mar-01                                        1.5784
 2-Apr-01                                        1.5750
 3-Apr-01                                        1.5790
 4-Apr-01                                        1.5697
 5-Apr-01                                        1.5788
 6-Apr-01                                        1.5615
 9-Apr-01                                        1.5635
10-Apr-01                                        1.5555
11-Apr-01                                        1.5626
12-Apr-01                                        1.5600
13-Apr-01                                        1.5627
16-Apr-01                                        1.5625
17-Apr-01                                        1.5575
18-Apr-01                                        1.5692
19-Apr-01                                        1.5470
20-Apr-01                                        1.5425
23-Apr-01                                        1.5460
24-Apr-01                                        1.5490
25-Apr-01                                        1.5474
26-Apr-01                                        1.5460
27-Apr-01                                        1.5417
30-Apr-01                                        1.5360
 1-May-01                                        1.5338
 2-May-01                                        1.5310
 3-May-01                                        1.5330
 4-May-01                                        1.5353
 7-May-01                                        1.5405
 8-May-01                                        1.5445
 9-May-01                                        1.5407
10-May-01                                        1.5391
11-May-01                                        1.5503
14-May-01                                        1.5541
15-May-01                                        1.5493
16-May-01                                        1.5405
17-May-01                                        1.5360
18-May-01                                        1.5328
21-May-01                                        1.5325
22-May-01                                        1.5415
23-May-01                                        1.5452
24-May-01                                        1.5474
25-May-01                                        1.5455
28-May-01                                            ND
29-May-01                                        1.5376
30-May-01                                        1.5464
31-May-01                                        1.5461
 1-Jun-01                                        1.5324
 4-Jun-01                                        1.5347
 5-Jun-01                                        1.5328
 6-Jun-01                                        1.5248
 7-Jun-01                                        1.5210
 8-Jun-01                                        1.5215
11-Jun-01                                        1.5162
12-Jun-01                                        1.5246
13-Jun-01                                        1.5183
14-Jun-01                                        1.5208
15-Jun-01                                        1.5220
18-Jun-01                                        1.5336
19-Jun-01                                        1.5337
20-Jun-01                                        1.5310
21-Jun-01                                        1.5265
22-Jun-01                                        1.5293
25-Jun-01                                        1.5195
26-Jun-01                                        1.5142
27-Jun-01                                        1.5176
28-Jun-01                                        1.5233
29-Jun-01                                        1.5175
 2-Jul-01                                        1.5153
 3-Jul-01                                        1.5128
 4-Jul-01                                            ND
 5-Jul-01                                        1.5102
 6-Jul-01                                        1.5200
 9-Jul-01                                        1.5203
10-Jul-01                                        1.5213
11-Jul-01                                        1.5255
12-Jul-01                                        1.5280
13-Jul-01                                        1.5398
16-Jul-01                                        1.5400
17-Jul-01                                        1.5400
18-Jul-01                                        1.5350
19-Jul-01                                        1.5418
20-Jul-01                                        1.5450
23-Jul-01                                        1.5450
24-Jul-01                                        1.5383
25-Jul-01                                        1.5381
26-Jul-01                                        1.5335
27-Jul-01                                        1.5352
30-Jul-01                                        1.5305
31-Jul-01                                        1.5310
 1-Aug-01                                        1.5358
 2-Aug-01                                        1.5417
 3-Aug-01                                        1.5356
 6-Aug-01                                        1.5275
 7-Aug-01                                        1.5343
 8-Aug-01                                        1.5333
 9-Aug-01                                        1.5395
10-Aug-01                                        1.5405
13-Aug-01                                        1.5390
14-Aug-01                                        1.5413
15-Aug-01                                        1.5290
16-Aug-01                                        1.5314
17-Aug-01                                        1.5428
20-Aug-01                                        1.5461
21-Aug-01                                        1.5490
22-Aug-01                                        1.5438
23-Aug-01                                        1.5423
24-Aug-01                                        1.5414
27-Aug-01                                        1.5423
28-Aug-01                                        1.5401
29-Aug-01                                        1.5462
30-Aug-01                                        1.5460
31-Aug-01                                        1.5478
 3-Sep-01                                            ND
 4-Sep-01                                        1.5535
 5-Sep-01                                        1.5603
 6-Sep-01                                        1.5590
 7-Sep-01                                        1.5680
10-Sep-01                                        1.5656
11-Sep-01                                            ND
12-Sep-01                                        1.5610
13-Sep-01                                        1.5681
14-Sep-01                                        1.5641
17-Sep-01                                        1.5686
18-Sep-01                                        1.5708
19-Sep-01                                        1.5711
20-Sep-01                                        1.5708
21-Sep-01                                        1.5707
24-Sep-01                                        1.5686
25-Sep-01                                        1.5705
26-Sep-01                                        1.5734
27-Sep-01                                        1.5791
28-Sep-01                                        1.5797
 1-Oct-01                                        1.5794
 2-Oct-01                                        1.5696
 3-Oct-01                                        1.5688
 4-Oct-01                                        1.5680
 5-Oct-01                                        1.5626
 8-Oct-01                                            ND
 9-Oct-01                                        1.5638
10-Oct-01                                        1.5679
11-Oct-01                                        1.5680
12-Oct-01                                        1.5659
15-Oct-01                                        1.5582
16-Oct-01                                        1.5621
17-Oct-01                                        1.5687
18-Oct-01                                        1.5763
19-Oct-01                                        1.5756
22-Oct-01                                        1.5787
23-Oct-01                                        1.5723
24-Oct-01                                        1.5745
25-Oct-01                                        1.5775
26-Oct-01                                        1.5750
29-Oct-01                                        1.5750
30-Oct-01                                        1.5785
31-Oct-01                                        1.5905
 1-Nov-01                                        1.5913
 2-Nov-01                                        1.5925
 5-Nov-01                                        1.5958
 6-Nov-01                                        1.5938
 7-Nov-01                                        1.5935
 8-Nov-01                                        1.5980
 9-Nov-01                                        1.6023
12-Nov-01                                            ND
13-Nov-01                                        1.5982
14-Nov-01                                        1.5923
15-Nov-01                                        1.5870
16-Nov-01                                        1.5870
19-Nov-01                                        1.5849
20-Nov-01                                        1.5933
21-Nov-01                                        1.6018
22-Nov-01                                            ND
23-Nov-01                                        1.5981
26-Nov-01                                        1.6005
27-Nov-01                                        1.5948
28-Nov-01                                        1.5853
29-Nov-01                                        1.5828
30-Nov-01                                        1.5717
 3-Dec-01                                        1.5762
 4-Dec-01                                        1.5729
 5-Dec-01                                        1.5716
 6-Dec-01                                        1.5767
 7-Dec-01                                        1.5725
10-Dec-01                                        1.5787
11-Dec-01                                        1.5781
12-Dec-01                                        1.5654
13-Dec-01                                        1.5675
14-Dec-01                                        1.5635
17-Dec-01                                        1.5646
18-Dec-01                                        1.5729
19-Dec-01                                        1.5743
20-Dec-01                                        1.5782
21-Dec-01                                        1.5850
24-Dec-01                                        1.5945
25-Dec-01                                            ND
26-Dec-01                                        1.5990
27-Dec-01                                        1.5954
28-Dec-01                                        1.5956
31-Dec-01                                        1.5925
 1-Jan-02                                            ND
 2-Jan-02                                        1.5974
 3-Jan-02                                        1.5970
 4-Jan-02                                        1.5977
 7-Jan-02                                        1.5981
 8-Jan-02                                        1.5949
 9-Jan-02                                        1.5965
10-Jan-02                                        1.6012
11-Jan-02                                        1.5975
14-Jan-02                                        1.5974
15-Jan-02                                        1.5899
16-Jan-02                                        1.5945
17-Jan-02                                        1.6110
18-Jan-02                                        1.6128
21-Jan-02                                            ND
22-Jan-02                                        1.6084
23-Jan-02                                        1.6040
24-Jan-02                                        1.6020
25-Jan-02                                        1.6083
28-Jan-02                                        1.6126
29-Jan-02                                        1.5903
30-Jan-02                                        1.5910
31-Jan-02                                        1.5915
 1-Feb-02                                        1.5908
 4-Feb-02                                        1.5919
 5-Feb-02                                        1.5985
 6-Feb-02                                        1.6042
 7-Feb-02                                        1.6037
 8-Feb-02                                        1.5970
11-Feb-02                                        1.5895
12-Feb-02                                        1.5919
13-Feb-02                                        1.5910
14-Feb-02                                        1.5919
15-Feb-02                                        1.5908
18-Feb-02                                            ND
19-Feb-02                                        1.5885
20-Feb-02                                        1.5905
21-Feb-02                                        1.5914
22-Feb-02                                        1.5945
25-Feb-02                                        1.6010
26-Feb-02                                        1.6112
27-Feb-02                                        1.6084
28-Feb-02                                        1.6049
 1-Mar-02                                        1.5955
 4-Mar-02                                        1.5900
 5-Mar-02                                        1.5905
 6-Mar-02                                        1.5835
 7-Mar-02                                        1.5823
 8-Mar-02                                        1.5857
11-Mar-02                                        1.5843
12-Mar-02                                        1.5858
13-Mar-02                                        1.5935
14-Mar-02                                        1.5943
15-Mar-02                                        1.5863
18-Mar-02                                        1.5880
19-Mar-02                                        1.5842
20-Mar-02                                        1.5793
21-Mar-02                                        1.5808
22-Mar-02                                        1.5767
25-Mar-02                                        1.5858
26-Mar-02                                        1.5925
27-Mar-02                                        1.5938
28-Mar-02                                        1.5940
29-Mar-02                                        1.5958
 1-Apr-02                                        1.5995
 2-Apr-02                                        1.5934
 3-Apr-02                                        1.5890
 4-Apr-02                                        1.5930
 5-Apr-02                                        1.5900
 8-Apr-02                                        1.5941
 9-Apr-02                                        1.5964
10-Apr-02                                        1.5930
11-Apr-02                                        1.5879
12-Apr-02                                        1.5879
15-Apr-02                                        1.5892
16-Apr-02                                        1.5798
17-Apr-02                                        1.5745
18-Apr-02                                        1.5747
19-Apr-02                                        1.5723
22-Apr-02                                        1.5730
23-Apr-02                                        1.5753
24-Apr-02                                        1.5685
25-Apr-02                                        1.5636
26-Apr-02                                        1.5632
29-Apr-02                                        1.5663
30-Apr-02                                        1.5681
 1-May-02                                        1.5579
 2-May-02                                        1.5621
 3-May-02                                        1.5650
 6-May-02                                        1.5685
 7-May-02                                        1.5705
 8-May-02                                        1.5708
 9-May-02                                        1.5687
10-May-02                                        1.5575
13-May-02                                        1.5585
14-May-02                                        1.5590
15-May-02                                        1.5563
16-May-02                                        1.5550
17-May-02                                        1.5420
20-May-02                                        1.5415
21-May-02                                        1.5387
22-May-02                                        1.5361
23-May-02                                        1.5338
24-May-02                                        1.5350
27-May-02                                            ND
28-May-02                                        1.5305
29-May-02                                        1.5345
30-May-02                                        1.5340
31-May-02                                        1.5275
 3-Jun-02                                        1.5282
 4-Jun-02                                        1.5284
 5-Jun-02                                        1.5350
 6-Jun-02                                        1.5325
 7-Jun-02                                        1.5321
10-Jun-02                                        1.5385
11-Jun-02                                        1.5383
12-Jun-02                                        1.5365
13-Jun-02                                        1.5398
14-Jun-02                                        1.5499
17-Jun-02                                        1.5474
18-Jun-02                                        1.5443
19-Jun-02                                        1.5415
20-Jun-02                                        1.5319
21-Jun-02                                        1.5232
24-Jun-02                                        1.5166
25-Jun-02                                        1.5218
26-Jun-02                                        1.5211
27-Jun-02                                        1.5108
28-Jun-02                                        1.5190
 1-Jul-02                                        1.5190
 2-Jul-02                                        1.5263
 3-Jul-02                                        1.5290
 4-Jul-02                                            ND
 5-Jul-02                                        1.5247
 8-Jul-02                                        1.5208
 9-Jul-02                                        1.5145
10-Jul-02                                        1.5203
11-Jul-02                                        1.5223
12-Jul-02                                        1.5299
15-Jul-02                                        1.5365
16-Jul-02                                        1.5347
17-Jul-02                                        1.5399
18-Jul-02                                        1.5440
19-Jul-02                                        1.5386
22-Jul-02                                        1.5562
23-Jul-02                                        1.5779
24-Jul-02                                        1.5765
25-Jul-02                                        1.5725
26-Jul-02                                        1.5880
29-Jul-02                                        1.5725
30-Jul-02                                        1.5735
31-Jul-02                                        1.5845
 1-Aug-02                                        1.5867
 2-Aug-02                                        1.5885
 5-Aug-02                                        1.5963
 6-Aug-02                                        1.5935
 7-Aug-02                                        1.5807
 8-Aug-02                                        1.5818
 9-Aug-02                                        1.5725
12-Aug-02                                        1.5739
13-Aug-02                                        1.5658
14-Aug-02                                        1.5657
15-Aug-02                                        1.5583
16-Aug-02                                        1.5609
19-Aug-02                                        1.5715
20-Aug-02                                        1.5716
21-Aug-02                                        1.5586
22-Aug-02                                        1.5566
23-Aug-02                                        1.5563
26-Aug-02                                        1.5575
27-Aug-02                                        1.5523
28-Aug-02                                        1.5599
29-Aug-02                                        1.5598
30-Aug-02                                        1.5585
 2-Sep-02                                            ND
 3-Sep-02                                        1.5545
 4-Sep-02                                        1.5663
 5-Sep-02                                        1.5672
 6-Sep-02                                        1.5637
 9-Sep-02                                        1.5662
10-Sep-02                                        1.5737
11-Sep-02                                        1.5770
12-Sep-02                                        1.5848
13-Sep-02                                        1.5858
16-Sep-02                                        1.5830
17-Sep-02                                        1.5791
18-Sep-02                                        1.5835
19-Sep-02                                        1.5727
20-Sep-02                                        1.5730
23-Sep-02                                        1.5845
24-Sep-02                                        1.5856
25-Sep-02                                        1.5812
26-Sep-02                                        1.5769
27-Sep-02                                        1.5777
30-Sep-02                                        1.5863
 1-Oct-02                                        1.5863
 2-Oct-02                                        1.5855
 3-Oct-02                                        1.5903
 4-Oct-02                                        1.5943
 7-Oct-02                                        1.5922
 8-Oct-02                                        1.5935
 9-Oct-02                                        1.5933
10-Oct-02                                        1.5916
11-Oct-02                                        1.5888
14-Oct-02                                            ND
15-Oct-02                                        1.5857
16-Oct-02                                        1.5840
17-Oct-02                                        1.5725
18-Oct-02                                        1.5723
21-Oct-02                                        1.5682
22-Oct-02                                        1.5680
23-Oct-02                                        1.5685
24-Oct-02                                        1.5610
25-Oct-02                                        1.5676
28-Oct-02                                        1.5607
29-Oct-02                                        1.5632
30-Oct-02                                        1.5677
31-Oct-02                                        1.5610
 1-Nov-02                                        1.5580
 4-Nov-02                                        1.5562
 5-Nov-02                                        1.5563
 6-Nov-02                                        1.5586
 7-Nov-02                                        1.5528
 8-Nov-02                                        1.5644
11-Nov-02                                            ND
12-Nov-02                                        1.5739
13-Nov-02                                        1.5765
14-Nov-02                                        1.5748
15-Nov-02                                        1.5815
18-Nov-02                                        1.5903
19-Nov-02                                        1.5853
20-Nov-02                                        1.5840
21-Nov-02                                        1.5783
22-Nov-02                                        1.5804
25-Nov-02                                        1.5735
26-Nov-02                                        1.5720
27-Nov-02                                        1.5750
28-Nov-02                                            ND
29-Nov-02                                        1.5658
 2-Dec-02                                        1.5595
 3-Dec-02                                        1.5573
 4-Dec-02                                        1.5579
 5-Dec-02                                        1.5612
 6-Dec-02                                        1.5660
 9-Dec-02                                        1.5615
10-Dec-02                                        1.5612
11-Dec-02                                        1.5562
12-Dec-02                                        1.5550
13-Dec-02                                        1.5603
16-Dec-02                                        1.5627
17-Dec-02                                        1.5510
18-Dec-02                                        1.5538
19-Dec-02                                        1.5478
20-Dec-02                                        1.5525
23-Dec-02                                        1.5508
24-Dec-02                                        1.5482
25-Dec-02                                            ND
26-Dec-02                                        1.5532
27-Dec-02                                        1.5683
30-Dec-02                                        1.5792
31-Dec-02                                        1.5800
 1-Jan-03                                            ND
 2-Jan-03                                        1.5750
 3-Jan-03                                        1.5665
 6-Jan-03                                        1.5598
 7-Jan-03                                        1.5590
 8-Jan-03                                        1.5613
 9-Jan-03                                        1.5541
10-Jan-03                                        1.5502
13-Jan-03                                        1.5423
14-Jan-03                                        1.5396
15-Jan-03                                        1.5353
16-Jan-03                                        1.5366
17-Jan-03                                        1.5355
20-Jan-03                                            ND
21-Jan-03                                        1.5332
22-Jan-03                                        1.5324
23-Jan-03                                        1.5240
24-Jan-03                                        1.5220
27-Jan-03                                        1.5246
28-Jan-03                                        1.5359
29-Jan-03                                        1.5235
30-Jan-03                                        1.5310
31-Jan-03                                        1.5286
 3-Feb-03                                        1.5207
 4-Feb-03                                        1.5146
 5-Feb-03                                        1.5195
 6-Feb-03                                        1.5213
 7-Feb-03                                        1.5215
10-Feb-03                                        1.5315
11-Feb-03                                        1.5303
12-Feb-03                                        1.5290
13-Feb-03                                        1.5199
14-Feb-03                                        1.5191
17-Feb-03                                            ND
18-Feb-03                                        1.5150
19-Feb-03                                        1.5140
20-Feb-03                                        1.5047
21-Feb-03                                        1.5052
24-Feb-03                                        1.4944
25-Feb-03                                        1.4928
26-Feb-03                                        1.4939
27-Feb-03                                        1.4954
28-Feb-03                                        1.4880
 3-Mar-03                                        1.4853
 4-Mar-03                                        1.4775
 5-Mar-03                                        1.4727
 6-Mar-03                                        1.4714
 7-Mar-03                                        1.4665
10-Mar-03                                        1.4659
11-Mar-03                                        1.4725
12-Mar-03                                        1.4728
13-Mar-03                                        1.4855
14-Mar-03                                        1.4822
17-Mar-03                                        1.4835
18-Mar-03                                        1.4788
19-Mar-03                                        1.4804
20-Mar-03                                        1.4788
21-Mar-03                                        1.4905
24-Mar-03                                        1.4805
25-Mar-03                                        1.4770
26-Mar-03                                        1.4711
27-Mar-03                                        1.4673
28-Mar-03                                        1.4680
31-Mar-03                                        1.4695
 1-Apr-03                                        1.4729
 2-Apr-03                                        1.4762
 3-Apr-03                                        1.4760
 4-Apr-03                                        1.4720
 7-Apr-03                                        1.4843
 8-Apr-03                                        1.4677
 9-Apr-03                                        1.4678
10-Apr-03                                        1.4570
11-Apr-03                                        1.4519
14-Apr-03                                        1.4533
15-Apr-03                                        1.4515
16-Apr-03                                        1.4563
17-Apr-03                                        1.4490
18-Apr-03                                        1.4500
21-Apr-03                                        1.4547
22-Apr-03                                        1.4473
23-Apr-03                                        1.4512
24-Apr-03                                        1.4579
25-Apr-03                                        1.4535
28-Apr-03                                        1.4504
29-Apr-03                                        1.4460
30-Apr-03                                        1.4336
 1-May-03                                        1.4191
 2-May-03                                        1.4221
 5-May-03                                        1.4134
 6-May-03                                        1.4085
 7-May-03                                        1.4010
 8-May-03                                        1.3950
 9-May-03                                        1.3930
12-May-03                                        1.3885
13-May-03                                        1.3898
14-May-03                                        1.3786
15-May-03                                        1.3757
16-May-03                                        1.3672
19-May-03                                        1.3604
20-May-03                                        1.3446
21-May-03                                        1.3498
22-May-03                                        1.3679
23-May-03                                        1.3783
26-May-03                                            ND
27-May-03                                        1.3754
28-May-03                                        1.3867
29-May-03                                        1.3769
30-May-03                                        1.3712
 2-Jun-03                                        1.3696
 3-Jun-03                                        1.3768
 4-Jun-03                                        1.3575
 5-Jun-03                                        1.3404
 6-Jun-03                                        1.3540
 9-Jun-03                                        1.3585
10-Jun-03                                        1.3649
11-Jun-03                                        1.3523
12-Jun-03                                        1.3492
13-Jun-03                                        1.3362
16-Jun-03                                        1.3397
17-Jun-03                                        1.3393
18-Jun-03                                        1.3348
19-Jun-03                                        1.3508
20-Jun-03                                        1.3590
23-Jun-03                                        1.3561
24-Jun-03                                        1.3614
25-Jun-03                                        1.3428
26-Jun-03                                        1.3542
27-Jun-03                                        1.3494
30-Jun-03                                        1.3558
 1-Jul-03                                        1.3492
 2-Jul-03                                        1.3368
 3-Jul-03                                        1.3368
 4-Jul-03                                            ND
 7-Jul-03                                        1.3486
 8-Jul-03                                        1.3702
 9-Jul-03                                        1.3748
10-Jul-03                                        1.3822
11-Jul-03                                        1.3762
14-Jul-03                                        1.3739
15-Jul-03                                        1.3927
16-Jul-03                                        1.3874
17-Jul-03                                        1.3973
18-Jul-03                                        1.4114
21-Jul-03                                        1.4052
22-Jul-03                                        1.4106
23-Jul-03                                        1.3990
24-Jul-03                                        1.3964
25-Jul-03                                        1.3813
28-Jul-03                                        1.3827
29-Jul-03                                        1.3857
30-Jul-03                                        1.4002
31-Jul-03                                        1.4074
 1-Aug-03                                        1.3960
 4-Aug-03                                        1.4065
 5-Aug-03                                        1.4045
 6-Aug-03                                        1.4060
 7-Aug-03                                        1.3933
 8-Aug-03                                        1.3935
11-Aug-03                                        1.3840
12-Aug-03                                        1.3852
13-Aug-03                                        1.3836
14-Aug-03                                        1.3937
15-Aug-03                                        1.3873
18-Aug-03                                        1.3913
19-Aug-03                                        1.4010
20-Aug-03                                        1.4028
21-Aug-03                                        1.4067
22-Aug-03                                        1.4100
25-Aug-03                                        1.3985
26-Aug-03                                        1.3933
27-Aug-03                                        1.4022
28-Aug-03                                        1.3973
29-Aug-03                                        1.3850
 1-Sep-03                                            ND
 2-Sep-03                                        1.3876
 3-Sep-03                                        1.3816
 4-Sep-03                                        1.3735
 5-Sep-03                                        1.3714
 8-Sep-03                                        1.3710
 9-Sep-03                                        1.3668
10-Sep-03                                        1.3659
11-Sep-03                                        1.3709
12-Sep-03                                        1.3630
15-Sep-03                                        1.3660
16-Sep-03                                        1.3690
17-Sep-03                                        1.3667
18-Sep-03                                        1.3644
19-Sep-03                                        1.3469
22-Sep-03                                        1.3474
23-Sep-03                                        1.3561
24-Sep-03                                        1.3543
25-Sep-03                                        1.3477
26-Sep-03                                        1.3547
29-Sep-03                                        1.3552
30-Sep-03                                        1.3507
 1-Oct-03                                        1.3481
 2-Oct-03                                        1.3388
 3-Oct-03                                        1.3418
 6-Oct-03                                        1.3413
 7-Oct-03                                        1.3295
 8-Oct-03                                        1.3332
 9-Oct-03                                        1.3401
10-Oct-03                                        1.3210
13-Oct-03                                            ND
14-Oct-03                                        1.3234
15-Oct-03                                        1.3243
16-Oct-03                                        1.3162
17-Oct-03                                        1.3145
20-Oct-03                                        1.3200
21-Oct-03                                        1.3160
22-Oct-03                                        1.3043
23-Oct-03                                        1.3087
24-Oct-03                                        1.3072
27-Oct-03                                        1.3107
28-Oct-03                                        1.3108
29-Oct-03                                        1.3098
30-Oct-03                                        1.3069
31-Oct-03                                        1.3195
 3-Nov-03                                        1.3323
 4-Nov-03                                        1.3321
 5-Nov-03                                        1.3312
 6-Nov-03                                        1.3362
 7-Nov-03                                        1.3237
10-Nov-03                                        1.3108
11-Nov-03                                            ND
12-Nov-03                                        1.3007
13-Nov-03                                        1.3000
14-Nov-03                                        1.3034
17-Nov-03                                        1.3143
18-Nov-03                                        1.3025
19-Nov-03                                        1.3040
20-Nov-03                                        1.3031
21-Nov-03                                        1.3042
24-Nov-03                                        1.3210
25-Nov-03                                        1.3135
26-Nov-03                                        1.3045
27-Nov-03                                            ND
28-Nov-03                                        1.2973
 1-Dec-03                                        1.3023
 2-Dec-03                                        1.2988
 3-Dec-03                                        1.3000
 4-Dec-03                                        1.3125
 5-Dec-03                                        1.3045
 8-Dec-03                                        1.2967
 9-Dec-03                                        1.3092
10-Dec-03                                        1.3078
11-Dec-03                                        1.3272
12-Dec-03                                        1.3150
15-Dec-03                                        1.3129
16-Dec-03                                        1.3185
17-Dec-03                                        1.3250
18-Dec-03                                        1.3295
19-Dec-03                                        1.3405
22-Dec-03                                        1.3320
23-Dec-03                                        1.3244
24-Dec-03                                        1.3109
25-Dec-03                                            ND
26-Dec-03                                        1.3067
29-Dec-03                                        1.3103
30-Dec-03                                        1.3036
31-Dec-03                                        1.2923
 1-Jan-04                                            ND
 2-Jan-04                                        1.2900
 5-Jan-04                                        1.2803
 6-Jan-04                                        1.2824
 7-Jan-04                                        1.2884
 8-Jan-04                                        1.2790
 9-Jan-04                                        1.2690
12-Jan-04                                        1.2735
13-Jan-04                                        1.2729
14-Jan-04                                        1.2866
15-Jan-04                                        1.2990
16-Jan-04                                        1.2975
19-Jan-04                                            ND
20-Jan-04                                        1.2861
21-Jan-04                                        1.3018
22-Jan-04                                        1.2970
23-Jan-04                                        1.3115
26-Jan-04                                        1.3130
27-Jan-04                                        1.3048
28-Jan-04                                        1.3218
29-Jan-04                                        1.3340
30-Jan-04                                        1.3265
 2-Feb-04                                        1.3385
 3-Feb-04                                        1.3374
 4-Feb-04                                        1.3330
 5-Feb-04                                        1.3318
 6-Feb-04                                        1.3297
 9-Feb-04                                        1.3304
10-Feb-04                                        1.3289
11-Feb-04                                        1.3178
12-Feb-04                                        1.3188
13-Feb-04                                        1.3148
16-Feb-04                                            ND
17-Feb-04                                        1.3108
18-Feb-04                                        1.3182
19-Feb-04                                        1.3283
20-Feb-04                                        1.3442
23-Feb-04                                        1.3363
24-Feb-04                                        1.3283
25-Feb-04                                        1.3370
26-Feb-04                                        1.3433
27-Feb-04                                        1.3405
 1-Mar-04                                        1.3395
 2-Mar-04                                        1.3437
 3-Mar-04                                        1.3480
 4-Mar-04                                        1.3326
 5-Mar-04                                        1.3191
 8-Mar-04                                        1.3235
 9-Mar-04                                        1.3188
10-Mar-04                                        1.3275
11-Mar-04                                        1.3228
12-Mar-04                                        1.3385
15-Mar-04                                        1.3322
16-Mar-04                                        1.3333
17-Mar-04                                        1.3419
18-Mar-04                                        1.3290
19-Mar-04                                        1.3310
22-Mar-04                                        1.3280
23-Mar-04                                        1.3320
24-Mar-04                                        1.3385
25-Mar-04                                        1.3303
26-Mar-04                                        1.3194
29-Mar-04                                        1.3097
30-Mar-04                                        1.3080
31-Mar-04                                        1.3100
 1-Apr-04                                        1.3101
 2-Apr-04                                        1.3140
 5-Apr-04                                        1.3152
 6-Apr-04                                        1.3095
 7-Apr-04                                        1.3130
 8-Apr-04                                        1.3260
 9-Apr-04                                        1.3292
12-Apr-04                                        1.3377
13-Apr-04                                        1.3363
14-Apr-04                                        1.3445
15-Apr-04                                        1.3485
16-Apr-04                                        1.3445
19-Apr-04                                        1.3467
20-Apr-04                                        1.3534
21-Apr-04                                        1.3590
22-Apr-04                                        1.3590
23-Apr-04                                        1.3612
26-Apr-04                                        1.3559
27-Apr-04                                        1.3517
28-Apr-04                                        1.3672
29-Apr-04                                        1.3697
30-Apr-04                                        1.3711
 3-May-04                                        1.3740
 4-May-04                                        1.3702
 5-May-04                                        1.3725
 6-May-04                                        1.3784
 7-May-04                                        1.3858
10-May-04                                        1.3934
11-May-04                                        1.3866
12-May-04                                        1.3878
13-May-04                                        1.3970
14-May-04                                        1.3928
17-May-04                                        1.3855
18-May-04                                        1.3913
19-May-04                                        1.3769
20-May-04                                        1.3705
21-May-04                                        1.3734
24-May-04                                        1.3697
25-May-04                                        1.3763
26-May-04                                        1.3705
27-May-04                                        1.3580
28-May-04                                        1.3666
31-May-04                                            ND
 1-Jun-04                                        1.3687
 2-Jun-04                                        1.3618
 3-Jun-04                                        1.3606
 4-Jun-04                                        1.3505
 7-Jun-04                                        1.3450
 8-Jun-04                                        1.3468
 9-Jun-04                                        1.3541
10-Jun-04                                        1.3572
11-Jun-04                                        1.3656
14-Jun-04                                        1.3682
15-Jun-04                                        1.3699
16-Jun-04                                        1.3772
17-Jun-04                                        1.3752
18-Jun-04                                        1.3645
21-Jun-04                                        1.3640
22-Jun-04                                        1.3592
23-Jun-04                                        1.3614
24-Jun-04                                        1.3430
25-Jun-04                                        1.3489
28-Jun-04                                        1.3435
29-Jun-04                                        1.3465
30-Jun-04                                        1.3407
 1-Jul-04                                        1.3325
 2-Jul-04                                        1.3254
 5-Jul-04                                            ND
 6-Jul-04                                        1.3261
 7-Jul-04                                        1.3196
 8-Jul-04                                        1.3164
 9-Jul-04                                        1.3207
12-Jul-04                                        1.3188
13-Jul-04                                        1.3259
14-Jul-04                                        1.3225
15-Jul-04                                        1.3240
16-Jul-04                                        1.3092
19-Jul-04                                        1.3082
20-Jul-04                                        1.3099
21-Jul-04                                        1.3242
22-Jul-04                                        1.3136
23-Jul-04                                        1.3219
26-Jul-04                                        1.3320
27-Jul-04                                        1.3353
28-Jul-04                                        1.3309
29-Jul-04                                        1.3259
30-Jul-04                                        1.3296
 2-Aug-04                                        1.3314
 3-Aug-04                                        1.3185
 4-Aug-04                                        1.3152
 5-Aug-04                                        1.3178
 6-Aug-04                                        1.3100
 9-Aug-04                                        1.3165
10-Aug-04                                        1.3139
11-Aug-04                                        1.3240
12-Aug-04                                        1.3323
13-Aug-04                                        1.3092
16-Aug-04                                        1.3076
17-Aug-04                                        1.3080
18-Aug-04                                        1.3074
19-Aug-04                                        1.2964
20-Aug-04                                        1.2980
23-Aug-04                                        1.3065
24-Aug-04                                        1.3048
25-Aug-04                                        1.3047
26-Aug-04                                        1.3123
27-Aug-04                                        1.3104
30-Aug-04                                        1.3174
31-Aug-04                                        1.3166
 1-Sep-04                                        1.3071
 2-Sep-04                                        1.2995
 3-Sep-04                                        1.3005
 6-Sep-04                                            ND
 7-Sep-04                                        1.2882
 8-Sep-04                                        1.2905
 9-Sep-04                                        1.2878
10-Sep-04                                        1.2880
13-Sep-04                                        1.3000
14-Sep-04                                        1.2920
15-Sep-04                                        1.2987
16-Sep-04                                        1.2914
17-Sep-04                                        1.3002
20-Sep-04                                        1.2944
21-Sep-04                                        1.2886
22-Sep-04                                        1.2816
23-Sep-04                                        1.2782
24-Sep-04                                        1.2763
27-Sep-04                                        1.2738
28-Sep-04                                        1.2754
29-Sep-04                                        1.2730
30-Sep-04                                        1.2648
 1-Oct-04                                        1.2629
 4-Oct-04                                        1.2726
 5-Oct-04                                        1.2625
 6-Oct-04                                        1.2592
 7-Oct-04                                        1.2577
 8-Oct-04                                        1.2512
11-Oct-04                                            ND
12-Oct-04                                        1.2575
13-Oct-04                                        1.2640
14-Oct-04                                        1.2528
15-Oct-04                                        1.2520
18-Oct-04                                        1.2550
19-Oct-04                                        1.2542
20-Oct-04                                        1.2432
21-Oct-04                                        1.2426
22-Oct-04                                        1.2379
25-Oct-04                                        1.2232
26-Oct-04                                        1.2246
27-Oct-04                                        1.2253
28-Oct-04                                        1.2194
29-Oct-04                                        1.2209
 1-Nov-04                                        1.2229
 2-Nov-04                                        1.2263
 3-Nov-04                                        1.2121
 4-Nov-04                                        1.2053
 5-Nov-04                                        1.1981
 8-Nov-04                                        1.1925
 9-Nov-04                                        1.1950
10-Nov-04                                        1.1977
11-Nov-04                                            ND
12-Nov-04                                        1.1919
15-Nov-04                                        1.2032
16-Nov-04                                        1.1932
17-Nov-04                                        1.1925
18-Nov-04                                        1.2070
19-Nov-04                                        1.1928
22-Nov-04                                        1.1848
23-Nov-04                                        1.1865
24-Nov-04                                        1.1813
25-Nov-04                                            ND
26-Nov-04                                        1.1775
29-Nov-04                                        1.1846
30-Nov-04                                        1.1902
 1-Dec-04                                        1.1856
 2-Dec-04                                        1.1899
 3-Dec-04                                        1.1976
 6-Dec-04                                        1.2012
 7-Dec-04                                        1.2088
 8-Dec-04                                        1.2248
 9-Dec-04                                        1.2253
10-Dec-04                                        1.2273
13-Dec-04                                        1.2286
14-Dec-04                                        1.2377
15-Dec-04                                        1.2229
16-Dec-04                                        1.2363
17-Dec-04                                        1.2257
20-Dec-04                                        1.2297
21-Dec-04                                        1.2271
22-Dec-04                                        1.2401
23-Dec-04                                        1.2358
24-Dec-04                                        1.2291
27-Dec-04                                        1.2160
28-Dec-04                                        1.2185
29-Dec-04                                        1.2165
30-Dec-04                                        1.2064
31-Dec-04                                        1.2034
 3-Jan-05                                        1.2108
 4-Jan-05                                        1.2248
 5-Jan-05                                        1.2236
 6-Jan-05                                        1.2371
 7-Jan-05                                        1.2333
10-Jan-05                                        1.2194
11-Jan-05                                        1.2142
12-Jan-05                                        1.1982
13-Jan-05                                        1.2005
14-Jan-05                                        1.2188
17-Jan-05                                            ND
18-Jan-05                                        1.2217
19-Jan-05                                        1.2268
20-Jan-05                                        1.2334
21-Jan-05                                        1.2211
24-Jan-05                                        1.2258
25-Jan-05                                        1.2381
26-Jan-05                                        1.2307
27-Jan-05                                        1.2366
28-Jan-05                                        1.2422
31-Jan-05                                        1.2396
 1-Feb-05                                        1.2405
 2-Feb-05                                        1.2408
 3-Feb-05                                        1.2424
 4-Feb-05                                        1.2495
 7-Feb-05                                        1.2562
 8-Feb-05                                        1.2476
 9-Feb-05                                        1.2511
10-Feb-05                                        1.2406
11-Feb-05                                        1.2380
14-Feb-05                                        1.2342
15-Feb-05                                        1.2336
16-Feb-05                                        1.2421
17-Feb-05                                        1.2310
18-Feb-05                                        1.2294
21-Feb-05                                            ND
22-Feb-05                                        1.2301
23-Feb-05                                        1.2402
24-Feb-05                                        1.2435
25-Feb-05                                        1.2407
28-Feb-05                                        1.2295
 1-Mar-05                                        1.2425
 2-Mar-05                                        1.2395
 3-Mar-05                                        1.2463
 4-Mar-05                                        1.2324
 7-Mar-05                                        1.2300
 8-Mar-05                                        1.2163
 9-Mar-05                                        1.2064
10-Mar-05                                        1.2050
11-Mar-05                                        1.2041
14-Mar-05                                        1.2087
15-Mar-05                                        1.2064
16-Mar-05                                        1.2038
17-Mar-05                                        1.2028
18-Mar-05                                        1.2027
21-Mar-05                                        1.2110
22-Mar-05                                        1.2017
23-Mar-05                                        1.2133
24-Mar-05                                        1.2150
25-Mar-05                                        1.2180
28-Mar-05                                        1.2234
29-Mar-05                                        1.2135
30-Mar-05                                        1.2164
31-Mar-05                                        1.2094
 1-Apr-05                                        1.2146
 4-Apr-05                                        1.2202
 5-Apr-05                                        1.2198
 6-Apr-05                                        1.2216
 7-Apr-05                                        1.2205
 8-Apr-05                                        1.2252
11-Apr-05                                        1.2330
12-Apr-05                                        1.2408
13-Apr-05                                        1.2365
14-Apr-05                                        1.2417
15-Apr-05                                        1.2420
18-Apr-05                                        1.2482
19-Apr-05                                        1.2409
20-Apr-05                                        1.2388
21-Apr-05                                        1.2384
22-Apr-05                                        1.2342
25-Apr-05                                        1.2372
26-Apr-05                                        1.2462
27-Apr-05                                        1.2465
28-Apr-05                                        1.2508
29-Apr-05                                        1.2568
 2-May-05                                        1.2552
 3-May-05                                        1.2541
 4-May-05                                        1.2502
 5-May-05                                        1.2448
 6-May-05                                        1.2429
 9-May-05                                        1.2377
10-May-05                                        1.2373
11-May-05                                        1.2474
12-May-05                                        1.2493
13-May-05                                        1.2625
16-May-05                                        1.2703
17-May-05                                        1.2664
18-May-05                                        1.2618
19-May-05                                        1.2627
20-May-05                                        1.2627
23-May-05                                        1.2578
24-May-05                                        1.2612
25-May-05                                        1.2641
26-May-05                                        1.2680
27-May-05                                        1.2585
30-May-05                                            ND
31-May-05                                        1.2512
 1-Jun-05                                        1.2471
 2-Jun-05                                        1.2473
 3-Jun-05                                        1.2483
 6-Jun-05                                        1.2447
 7-Jun-05                                        1.2471
 8-Jun-05                                        1.2440
 9-Jun-05                                        1.2549
10-Jun-05                                        1.2492
13-Jun-05                                        1.2578
14-Jun-05                                        1.2554
15-Jun-05                                        1.2397
16-Jun-05                                        1.2376
17-Jun-05                                        1.2350
20-Jun-05                                        1.2319
21-Jun-05                                        1.2310
22-Jun-05                                        1.2351
23-Jun-05                                        1.2311
24-Jun-05                                        1.2329
27-Jun-05                                        1.2307
28-Jun-05                                        1.2310
29-Jun-05                                        1.2263
30-Jun-05                                        1.2256
 1-Jul-05                                        1.2418
 4-Jul-05                                            ND
 5-Jul-05                                        1.2437
 6-Jul-05                                        1.2365
 7-Jul-05                                        1.2288
 8-Jul-05                                        1.2207
11-Jul-05                                        1.2115
12-Jul-05                                        1.2048
13-Jul-05                                        1.2073
14-Jul-05                                        1.2071
15-Jul-05                                        1.2206
18-Jul-05                                        1.2154
19-Jul-05                                        1.2186
20-Jul-05                                        1.2218
21-Jul-05                                        1.2177
22-Jul-05                                        1.2180
25-Jul-05                                        1.2194
26-Jul-05                                        1.2291
27-Jul-05                                        1.2341
28-Jul-05                                        1.2345
29-Jul-05                                        1.2257
 1-Aug-05                                        1.2136
 2-Aug-05                                        1.2122
 3-Aug-05                                        1.2128
 4-Aug-05                                        1.2119
 5-Aug-05                                        1.2185
 8-Aug-05                                        1.2132
 9-Aug-05                                        1.2140
10-Aug-05                                        1.2113
11-Aug-05                                        1.2025
12-Aug-05                                        1.1946
15-Aug-05                                        1.1968
16-Aug-05                                        1.1980
17-Aug-05                                        1.2070
18-Aug-05                                        1.2178
19-Aug-05                                        1.2152
22-Aug-05                                        1.2040
23-Aug-05                                        1.1981
24-Aug-05                                        1.1956
25-Aug-05                                        1.1888
26-Aug-05                                        1.1949
29-Aug-05                                        1.1965
30-Aug-05                                        1.1919
31-Aug-05                                        1.1893
 1-Sep-05                                        1.1855
 2-Sep-05                                        1.1880
 5-Sep-05                                            ND
 6-Sep-05                                        1.1867
 7-Sep-05                                        1.1855
 8-Sep-05                                        1.1822
 9-Sep-05                                        1.1749
12-Sep-05                                        1.1854
13-Sep-05                                        1.1800
14-Sep-05                                        1.1823
15-Sep-05                                        1.1863
16-Sep-05                                        1.1826
19-Sep-05                                        1.1691
20-Sep-05                                        1.1704
21-Sep-05                                        1.1682
22-Sep-05                                        1.1668
23-Sep-05                                        1.1713
26-Sep-05                                        1.1770
27-Sep-05                                        1.1777
28-Sep-05                                        1.1782
29-Sep-05                                        1.1725
30-Sep-05                                        1.1607
 3-Oct-05                                        1.1657
 4-Oct-05                                        1.1720
 5-Oct-05                                        1.1793
 6-Oct-05                                        1.1815
 7-Oct-05                                        1.1746
10-Oct-05                                            ND
11-Oct-05                                        1.1754
12-Oct-05                                        1.1706
13-Oct-05                                        1.1836
14-Oct-05                                        1.1854
17-Oct-05                                        1.1801
18-Oct-05                                        1.1802
19-Oct-05                                        1.1776
20-Oct-05                                        1.1763
21-Oct-05                                        1.1842
24-Oct-05                                        1.1887
25-Oct-05                                        1.1768
26-Oct-05                                        1.1703
27-Oct-05                                        1.1695
28-Oct-05                                        1.1769
31-Oct-05                                        1.1796
 1-Nov-05                                        1.1765
 2-Nov-05                                        1.1806
 3-Nov-05                                        1.1817
 4-Nov-05                                        1.1815
 7-Nov-05                                        1.1898
 8-Nov-05                                        1.1885
 9-Nov-05                                        1.1857
10-Nov-05                                        1.1876
11-Nov-05                                            ND
14-Nov-05                                        1.1960
15-Nov-05                                        1.1942
16-Nov-05                                        1.1918
17-Nov-05                                        1.1864
18-Nov-05                                        1.1907
21-Nov-05                                        1.1820
22-Nov-05                                        1.1771
23-Nov-05                                        1.1720
24-Nov-05                                            ND
25-Nov-05                                        1.1691
28-Nov-05                                        1.1656
29-Nov-05                                        1.1671
30-Nov-05                                        1.1670
 1-Dec-05                                        1.1682
 2-Dec-05                                        1.1627
 5-Dec-05                                        1.1565
 6-Dec-05                                        1.1563
 7-Dec-05                                        1.1582
 8-Dec-05                                        1.1572
 9-Dec-05                                        1.1580
12-Dec-05                                        1.1507
13-Dec-05                                        1.1516
14-Dec-05                                        1.1531
15-Dec-05                                        1.1580
16-Dec-05                                        1.1560
19-Dec-05                                        1.1633
20-Dec-05                                        1.1733
21-Dec-05                                        1.1691
22-Dec-05                                        1.1665
23-Dec-05                                        1.1654
26-Dec-05                                            ND
27-Dec-05                                        1.1736
28-Dec-05                                        1.1636
29-Dec-05                                        1.1642
30-Dec-05                                        1.1656
 2-Jan-06                                            ND
 3-Jan-06                                        1.1565
 4-Jan-06                                        1.1515
 5-Jan-06                                        1.1619
 6-Jan-06                                        1.1650
 9-Jan-06                                        1.1691
10-Jan-06                                        1.1628
11-Jan-06                                        1.1579
12-Jan-06                                        1.1624
13-Jan-06                                        1.1612
16-Jan-06                                            ND
17-Jan-06                                        1.1642
18-Jan-06                                        1.1726
19-Jan-06                                        1.1662
20-Jan-06                                        1.1531
23-Jan-06                                        1.1511
24-Jan-06                                        1.1547
25-Jan-06                                        1.1480
26-Jan-06                                        1.1502
27-Jan-06                                        1.1470
30-Jan-06                                        1.1443
31-Jan-06                                        1.1436
 1-Feb-06                                        1.1401
 2-Feb-06                                        1.1432
 3-Feb-06                                        1.1470
 6-Feb-06                                        1.1455
 7-Feb-06                                        1.1490
 8-Feb-06                                        1.1535
 9-Feb-06                                        1.1455
10-Feb-06                                        1.1543
13-Feb-06                                        1.1548
14-Feb-06                                        1.1546
15-Feb-06                                        1.1541
16-Feb-06                                        1.1577
17-Feb-06                                        1.1522
20-Feb-06                                            ND
21-Feb-06                                        1.1464
22-Feb-06                                        1.1482
23-Feb-06                                        1.1512
24-Feb-06                                        1.1520
27-Feb-06                                        1.1418
28-Feb-06                                        1.1379
 1-Mar-06                                        1.1365
 2-Mar-06                                        1.1320
 3-Mar-06                                        1.1352
 6-Mar-06                                        1.1401
 7-Mar-06                                        1.1468
 8-Mar-06                                        1.1575
 9-Mar-06                                        1.1593
10-Mar-06                                        1.1605
13-Mar-06                                        1.1616
14-Mar-06                                        1.1548
15-Mar-06                                        1.1553
16-Mar-06                                        1.1540
17-Mar-06                                        1.1587
20-Mar-06                                        1.1627
21-Mar-06                                        1.1647
22-Mar-06                                        1.1651
23-Mar-06                                        1.1657
24-Mar-06                                        1.1675
27-Mar-06                                        1.1685
28-Mar-06                                        1.1696
29-Mar-06                                        1.1722
30-Mar-06                                        1.1628
31-Mar-06                                        1.1670
 3-Apr-06                                        1.1718
 4-Apr-06                                        1.1662
 5-Apr-06                                        1.1619
 6-Apr-06                                        1.1532
 7-Apr-06                                        1.1464
10-Apr-06                                        1.1466
11-Apr-06                                        1.1457
12-Apr-06                                        1.1479
13-Apr-06                                        1.1514
14-Apr-06                                        1.1513
17-Apr-06                                        1.1452
18-Apr-06                                        1.1421
19-Apr-06                                        1.1367
20-Apr-06                                        1.1386
21-Apr-06                                        1.1372
24-Apr-06                                        1.1373
25-Apr-06                                        1.1317
26-Apr-06                                        1.1271
27-Apr-06                                        1.1235
28-Apr-06                                        1.1203
 1-May-06                                        1.1130
 2-May-06                                        1.1069
 3-May-06                                        1.1072
 4-May-06                                        1.1066
 5-May-06                                        1.1071
 8-May-06                                        1.1116
 9-May-06                                        1.1022
10-May-06                                        1.1005
11-May-06                                        1.0989
12-May-06                                        1.1085
15-May-06                                        1.1142
16-May-06                                        1.1112
17-May-06                                        1.1116
18-May-06                                        1.1209
19-May-06                                        1.1232
22-May-06                                        1.1194
23-May-06                                        1.1174
24-May-06                                        1.1228
25-May-06                                        1.1072
26-May-06                                        1.1072
29-May-06                                            ND
30-May-06                                        1.0995
31-May-06                                        1.1027
 1-Jun-06                                        1.1003
 2-Jun-06                                        1.1001
 5-Jun-06                                        1.1011
 6-Jun-06                                        1.1150
 7-Jun-06                                        1.1117
 8-Jun-06                                        1.1233
 9-Jun-06                                        1.1071
12-Jun-06                                        1.0991
13-Jun-06                                        1.1077
14-Jun-06                                        1.1121
15-Jun-06                                        1.1172
16-Jun-06                                        1.1223
19-Jun-06                                        1.1232
20-Jun-06                                        1.1163
21-Jun-06                                        1.1042
22-Jun-06                                        1.1175
23-Jun-06                                        1.1241
26-Jun-06                                        1.1241
27-Jun-06                                        1.1210
28-Jun-06                                        1.1240
29-Jun-06                                        1.1156
30-Jun-06                                        1.1150
 3-Jul-06                                        1.1112
 4-Jul-06                                            ND
 5-Jul-06                                        1.1115
 6-Jul-06                                        1.1116
 7-Jul-06                                        1.1132
10-Jul-06                                        1.1246
11-Jul-06                                        1.1339
12-Jul-06                                        1.1353
13-Jul-06                                        1.1319
14-Jul-06                                        1.1274
17-Jul-06                                        1.1322
18-Jul-06                                        1.1335
19-Jul-06                                        1.1353
20-Jul-06                                        1.1344
21-Jul-06                                        1.1373
24-Jul-06                                        1.1414
25-Jul-06                                        1.1415
26-Jul-06                                        1.1375
27-Jul-06                                        1.1346
28-Jul-06                                        1.1297
31-Jul-06                                        1.1309
 1-Aug-06                                        1.1312
 2-Aug-06                                        1.1258
 3-Aug-06                                        1.1262
 4-Aug-06                                        1.1269
 7-Aug-06                                        1.1182
 8-Aug-06                                        1.1203
 9-Aug-06                                        1.1197
10-Aug-06                                        1.1262
11-Aug-06                                        1.1206
14-Aug-06                                        1.1240
15-Aug-06                                        1.1225
16-Aug-06                                        1.1160
17-Aug-06                                        1.1160
18-Aug-06                                        1.1234
21-Aug-06                                        1.1183
22-Aug-06                                        1.1153
23-Aug-06                                        1.1100
24-Aug-06                                        1.1110
25-Aug-06                                        1.1078
28-Aug-06                                        1.1120
29-Aug-06                                        1.1110
30-Aug-06                                        1.1099
31-Aug-06                                        1.1066
 1-Sep-06                                        1.1056
 4-Sep-06                                            ND
 5-Sep-06                                        1.1111
 6-Sep-06                                        1.1052
 7-Sep-06                                        1.1099
 8-Sep-06                                        1.1191
11-Sep-06                                        1.1216
12-Sep-06                                        1.1186
13-Sep-06                                        1.1191
14-Sep-06                                        1.1158
15-Sep-06                                        1.1192
18-Sep-06                                        1.1169
19-Sep-06                                        1.1229
20-Sep-06                                        1.1272
21-Sep-06                                        1.1200
22-Sep-06                                        1.1171
25-Sep-06                                        1.1163
26-Sep-06                                        1.1159
27-Sep-06                                        1.1150
28-Sep-06                                        1.1108
29-Sep-06                                        1.1151
 2-Oct-06                                        1.1154
 3-Oct-06                                        1.1210
 4-Oct-06                                        1.1286
 5-Oct-06                                        1.1269
 6-Oct-06                                        1.1261
 9-Oct-06                                            ND
10-Oct-06                                        1.1318
11-Oct-06                                        1.1357
12-Oct-06                                        1.1356
13-Oct-06                                        1.1367
16-Oct-06                                        1.1384
17-Oct-06                                        1.1379
18-Oct-06                                        1.1375
19-Oct-06                                        1.1325
20-Oct-06                                        1.1250
23-Oct-06                                        1.1281
24-Oct-06                                        1.1271
25-Oct-06                                        1.1249
26-Oct-06                                        1.1254
27-Oct-06                                        1.1185
30-Oct-06                                        1.1235
31-Oct-06                                        1.1227
 1-Nov-06                                        1.1313
 2-Nov-06                                        1.1361
 3-Nov-06                                        1.1290
 6-Nov-06                                        1.1290
 7-Nov-06                                        1.1276
 8-Nov-06                                        1.1275
 9-Nov-06                                        1.1291
10-Nov-06                                        1.1306
13-Nov-06                                        1.1377
14-Nov-06                                        1.1393
15-Nov-06                                        1.1389
16-Nov-06                                        1.1401
17-Nov-06                                        1.1458
20-Nov-06                                        1.1472
21-Nov-06                                        1.1474
22-Nov-06                                        1.1414
23-Nov-06                                            ND
24-Nov-06                                        1.1346
27-Nov-06                                        1.1330
28-Nov-06                                        1.1310
29-Nov-06                                        1.1356
30-Nov-06                                        1.1413
 1-Dec-06                                        1.1445
 4-Dec-06                                        1.1454
 5-Dec-06                                        1.1415
 6-Dec-06                                        1.1468
 7-Dec-06                                        1.1482
 8-Dec-06                                        1.1499
11-Dec-06                                        1.1474
12-Dec-06                                        1.1546
13-Dec-06                                        1.1544
14-Dec-06                                        1.1565
15-Dec-06                                        1.1574
18-Dec-06                                        1.1571
19-Dec-06                                        1.1557
20-Dec-06                                        1.1483
21-Dec-06                                        1.1538
22-Dec-06                                        1.1575
25-Dec-06                                            ND
26-Dec-06                                        1.1596
27-Dec-06                                        1.1610
28-Dec-06                                        1.1599
29-Dec-06                                        1.1652
 1-Jan-07                                            ND
 2-Jan-07                                        1.1647
 3-Jan-07                                        1.1699
 4-Jan-07                                        1.1766
 5-Jan-07                                        1.1753
 8-Jan-07                                        1.1777
 9-Jan-07                                        1.1782
10-Jan-07                                        1.1770
11-Jan-07                                        1.1761
12-Jan-07                                        1.1706
15-Jan-07                                            ND
16-Jan-07                                        1.1748
17-Jan-07                                        1.1737
18-Jan-07                                        1.1752
19-Jan-07                                        1.1722
22-Jan-07                                        1.1758
23-Jan-07                                        1.1813
24-Jan-07                                        1.1824
25-Jan-07                                        1.1781
26-Jan-07                                        1.1798
29-Jan-07                                        1.1815
30-Jan-07                                        1.1814
31-Jan-07                                        1.1792
 1-Feb-07                                        1.1756
 2-Feb-07                                        1.1838
 5-Feb-07                                        1.1816
 6-Feb-07                                        1.1819
 7-Feb-07                                        1.1851
 8-Feb-07                                        1.1852
 9-Feb-07                                        1.1736
12-Feb-07                                        1.1746
13-Feb-07                                        1.1686
14-Feb-07                                        1.1660
15-Feb-07                                        1.1642
16-Feb-07                                        1.1638
19-Feb-07                                            ND
20-Feb-07                                        1.1697
21-Feb-07                                        1.1609
22-Feb-07                                        1.1616
23-Feb-07                                        1.1586
26-Feb-07                                        1.1601
27-Feb-07                                        1.1639
28-Feb-07                                        1.1700
 1-Mar-07                                        1.1711
 2-Mar-07                                        1.1752
 5-Mar-07                                        1.1810
 6-Mar-07                                        1.1759
 7-Mar-07                                        1.1785
 8-Mar-07                                        1.1802
 9-Mar-07                                        1.1712
12-Mar-07                                        1.1689
13-Mar-07                                        1.1687
14-Mar-07                                        1.1755
15-Mar-07                                        1.1757
16-Mar-07                                        1.1738
19-Mar-07                                        1.1750
20-Mar-07                                        1.1638
21-Mar-07                                        1.1578
22-Mar-07                                        1.1574
23-Mar-07                                        1.1601
26-Mar-07                                        1.1627
27-Mar-07                                        1.1584
28-Mar-07                                        1.1579
29-Mar-07                                        1.1577
30-Mar-07                                        1.1530
 2-Apr-07                                        1.1556
 3-Apr-07                                        1.1573
 4-Apr-07                                        1.1583
 5-Apr-07                                        1.1509
 6-Apr-07                                        1.1511
 9-Apr-07                                        1.1522
10-Apr-07                                        1.1479
11-Apr-07                                        1.1449
12-Apr-07                                        1.1362
13-Apr-07                                        1.1379
16-Apr-07                                        1.1309
17-Apr-07                                        1.1293
18-Apr-07                                        1.1288
19-Apr-07                                        1.1286
20-Apr-07                                        1.1227
23-Apr-07                                        1.1225
24-Apr-07                                        1.1228
25-Apr-07                                        1.1146
26-Apr-07                                        1.1202
27-Apr-07                                        1.1152
30-Apr-07                                        1.1068
 1-May-07                                        1.1088
 2-May-07                                        1.1087
 3-May-07                                        1.1069
 4-May-07                                        1.1069
 7-May-07                                        1.1024
 8-May-07                                        1.1048
 9-May-07                                        1.1063
10-May-07                                        1.1073
11-May-07                                        1.1136
14-May-07                                        1.1067
15-May-07                                        1.0976
16-May-07                                        1.1028
17-May-07                                        1.0976
18-May-07                                        1.0883
21-May-07                                        1.0854
22-May-07                                        1.0854
23-May-07                                        1.0816
24-May-07                                        1.0841
25-May-07                                        1.0794
28-May-07                                            ND
29-May-07                                        1.0719
30-May-07                                        1.0753
31-May-07                                        1.0701
 1-Jun-07                                        1.0602
 4-Jun-07                                        1.0579
 5-Jun-07                                        1.0605
 6-Jun-07                                        1.0586
 7-Jun-07                                        1.0611
 8-Jun-07                                        1.0622
11-Jun-07                                        1.0614
12-Jun-07                                        1.0636
13-Jun-07                                        1.0668
14-Jun-07                                        1.0684
15-Jun-07                                        1.0678
18-Jun-07                                        1.0720
19-Jun-07                                        1.0638
20-Jun-07                                        1.0646
21-Jun-07                                        1.0727
22-Jun-07                                        1.0676
25-Jun-07                                        1.0712
26-Jun-07                                        1.0692
27-Jun-07                                        1.0716
28-Jun-07                                        1.0626
29-Jun-07                                        1.0634
 2-Jul-07                                        1.0553
 3-Jul-07                                        1.0593
 4-Jul-07                                            ND
 5-Jul-07                                        1.0567
 6-Jul-07                                        1.0478
 9-Jul-07                                        1.0479
10-Jul-07                                        1.0520
11-Jul-07                                        1.0557
12-Jul-07                                        1.0467
13-Jul-07                                        1.0476
16-Jul-07                                        1.0430
17-Jul-07                                        1.0435
18-Jul-07                                        1.0435
19-Jul-07                                        1.0425
20-Jul-07                                        1.0440
23-Jul-07                                        1.0450
24-Jul-07                                        1.0372
25-Jul-07                                        1.0423
26-Jul-07                                        1.0504
27-Jul-07                                        1.0590
30-Jul-07                                        1.0689
31-Jul-07                                        1.0656
 1-Aug-07                                        1.0565
 2-Aug-07                                        1.0528
 3-Aug-07                                        1.0526
 6-Aug-07                                        1.0513
 7-Aug-07                                        1.0553
 8-Aug-07                                        1.0497
 9-Aug-07                                        1.0566
10-Aug-07                                        1.0538
13-Aug-07                                        1.0508
14-Aug-07                                        1.0635
15-Aug-07                                        1.0746
16-Aug-07                                        1.0754
17-Aug-07                                        1.0635
20-Aug-07                                        1.0580
21-Aug-07                                        1.0601
22-Aug-07                                        1.0620
23-Aug-07                                        1.0566
24-Aug-07                                        1.0525
27-Aug-07                                        1.0515
28-Aug-07                                        1.0616
29-Aug-07                                        1.0592
30-Aug-07                                        1.0567
31-Aug-07                                        1.0560
 3-Sep-07                                        1.0560
 4-Sep-07                                        1.0493
 5-Sep-07                                        1.0508
 6-Sep-07                                        1.0534
 7-Sep-07                                        1.0546
10-Sep-07                                        1.0532
11-Sep-07                                        1.0430
12-Sep-07                                        1.0372
13-Sep-07                                        1.0324
14-Sep-07                                        1.0292
17-Sep-07                                        1.0307
18-Sep-07                                        1.0234
19-Sep-07                                        1.0147
20-Sep-07                                        1.0011
21-Sep-07                                        1.0008
24-Sep-07                                        1.0011
25-Sep-07                                        1.0005
26-Sep-07                                        1.0045
27-Sep-07                                        1.0031
28-Sep-07                                        0.9959
 1-Oct-07                                        0.9929
 2-Oct-07                                        1.0002
 3-Oct-07                                        0.9961
 4-Oct-07                                        0.9980
 5-Oct-07                                        0.9815
 8-Oct-07                                        0.9815
 9-Oct-07                                        0.9846
10-Oct-07                                        0.9813
11-Oct-07                                        0.9744
12-Oct-07                                        0.9737
15-Oct-07                                        0.9756
16-Oct-07                                        0.9778
17-Oct-07                                        0.9736
18-Oct-07                                        0.9733
19-Oct-07                                        0.9637
22-Oct-07                                        0.9811
23-Oct-07                                        0.9673
24-Oct-07                                        0.9710
25-Oct-07                                        0.9673
26-Oct-07                                        0.9619
29-Oct-07                                        0.9547
30-Oct-07                                        0.9534
31-Oct-07                                        0.9496
 1-Nov-07                                        0.9497
 2-Nov-07                                        0.9360
 5-Nov-07                                        0.9337
 6-Nov-07                                        0.9243
 7-Nov-07                                        0.9168
 8-Nov-07                                        0.9303
 9-Nov-07                                        0.9385
12-Nov-07                                            ND
13-Nov-07                                        0.9639
14-Nov-07                                        0.9608
15-Nov-07                                        0.9804
16-Nov-07                                        0.9727
19-Nov-07                                        0.9839
20-Nov-07                                        0.9848
21-Nov-07                                        0.9894
22-Nov-07                                        0.9894
23-Nov-07                                        0.9887
26-Nov-07                                        0.9877
27-Nov-07                                        0.9968
28-Nov-07                                        0.9907
29-Nov-07                                        0.9928
30-Nov-07                                        1.0007
 3-Dec-07                                        1.0000
 4-Dec-07                                        1.0106
 5-Dec-07                                        1.0127
 6-Dec-07                                        1.0125
 7-Dec-07                                        1.0051
10-Dec-07                                        1.0103
11-Dec-07                                        1.0107
12-Dec-07                                        1.0107
13-Dec-07                                        1.0216
14-Dec-07                                        1.0135
17-Dec-07                                        1.0072
18-Dec-07                                        1.0105
19-Dec-07                                        1.0056
20-Dec-07                                        0.9983
21-Dec-07                                        0.9943
24-Dec-07                                        0.9871
25-Dec-07                                            ND
26-Dec-07                                        0.9834
27-Dec-07                                        0.9808
28-Dec-07                                        0.9784
31-Dec-07                                        0.9881
 1-Jan-08                                            ND
 2-Jan-08                                        0.9922
 3-Jan-08                                        0.9905
 4-Jan-08                                        0.9988
 7-Jan-08                                        1.0050
 8-Jan-08                                        0.9985
 9-Jan-08                                        1.0083
10-Jan-08                                        1.0139
11-Jan-08                                        1.0198
14-Jan-08                                        1.0210
15-Jan-08                                        1.0167
16-Jan-08                                        1.0238
17-Jan-08                                        1.0290
18-Jan-08                                        1.0294
21-Jan-08                                            ND
22-Jan-08                                        1.0248
23-Jan-08                                        1.0282
24-Jan-08                                        1.0071
25-Jan-08                                        1.0044
28-Jan-08                                        1.0042
29-Jan-08                                        0.9978
30-Jan-08                                        0.9936
31-Jan-08                                        1.0018
 1-Feb-08                                        0.9939
 4-Feb-08                                        0.9927
 5-Feb-08                                        1.0043
 6-Feb-08                                        1.0023
 7-Feb-08                                        1.0115
 8-Feb-08                                        0.9994
11-Feb-08                                        1.0018
12-Feb-08                                        0.9963
13-Feb-08                                        0.9992
14-Feb-08                                        0.9967
15-Feb-08                                        1.0013
18-Feb-08                                            ND
19-Feb-08                                        1.0159
20-Feb-08                                        1.0188
21-Feb-08                                        1.0083
22-Feb-08                                        1.0155
25-Feb-08                                        0.9982
26-Feb-08                                        0.9861
27-Feb-08                                        0.9776
28-Feb-08                                        0.9717
29-Feb-08                                        0.9796
 3-Mar-08                                        0.9867
 4-Mar-08                                        0.9954
 5-Mar-08                                        0.9897
 6-Mar-08                                        0.9847
 7-Mar-08                                        0.9916
10-Mar-08                                        0.9975
11-Mar-08                                        0.9953
12-Mar-08                                        0.9895
13-Mar-08                                        0.9841
14-Mar-08                                        0.9867
17-Mar-08                                        0.9977
18-Mar-08                                        0.9938
19-Mar-08                                        1.0027
20-Mar-08                                        1.0265
21-Mar-08                                        1.0239
24-Mar-08                                        1.0203
25-Mar-08                                        1.0176
26-Mar-08                                        1.0180
27-Mar-08                                        1.0146
28-Mar-08                                        1.0180
31-Mar-08                                        1.0275
 1-Apr-08                                        1.0268
 2-Apr-08                                        1.0173
 3-Apr-08                                        1.0079
 4-Apr-08                                        1.0088
 7-Apr-08                                        1.0108
 8-Apr-08                                        1.0151
 9-Apr-08                                        1.0192
10-Apr-08                                        1.0178
11-Apr-08                                        1.0216
14-Apr-08                                        1.0207
15-Apr-08                                        1.0181
16-Apr-08                                        1.0021
17-Apr-08                                        1.0107
18-Apr-08                                        1.0084
21-Apr-08                                        1.0066
22-Apr-08                                        1.0033
23-Apr-08                                        1.0194
24-Apr-08                                        1.0131
25-Apr-08                                        1.0163
28-Apr-08                                        1.0158
29-Apr-08                                        1.0128
30-Apr-08                                        1.0092
 1-May-08                                        1.0187
 2-May-08                                        1.0182
 5-May-08                                        1.0125
 6-May-08                                        1.0036
 7-May-08                                        1.0020
 8-May-08                                        1.0149
 9-May-08                                        1.0062
12-May-08                                        1.0037
13-May-08                                        0.9996
14-May-08                                        1.0018
15-May-08                                        0.9996
16-May-08                                        0.9966
19-May-08                                        0.9914
20-May-08                                        0.9928
21-May-08                                        0.9840
22-May-08                                        0.9861
23-May-08                                        0.9883
26-May-08                                            ND
27-May-08                                        0.9932
28-May-08                                        0.9913
29-May-08                                        0.9871
30-May-08                                        0.9938
 2-Jun-08                                        1.0011
 3-Jun-08                                        1.0051
 4-Jun-08                                        1.0145
 5-Jun-08                                        1.0195
 6-Jun-08                                        1.0187
 9-Jun-08                                        1.0223
10-Jun-08                                        1.0241
11-Jun-08                                        1.0170
12-Jun-08                                        1.0230
13-Jun-08                                        1.0282
16-Jun-08                                        1.0210
17-Jun-08                                        1.0201
18-Jun-08                                        1.0186
19-Jun-08                                        1.0130
20-Jun-08                                        1.0173
23-Jun-08                                        1.0161
24-Jun-08                                        1.0135
25-Jun-08                                        1.0134
26-Jun-08                                        1.0121
27-Jun-08                                        1.0120
30-Jun-08                                        1.0185
 1-Jul-08                                        1.0220
 2-Jul-08                                        1.0127
 3-Jul-08                                        1.0204
 4-Jul-08                                            ND
 7-Jul-08                                        1.0174
 8-Jul-08                                        1.0205
 9-Jul-08                                        1.0108
10-Jul-08                                        1.0103
11-Jul-08                                        1.0093
14-Jul-08                                        1.0060
15-Jul-08                                        1.0015
16-Jul-08                                        1.0020
17-Jul-08                                        1.0018
18-Jul-08                                        1.0053
21-Jul-08                                        1.0019
22-Jul-08                                        1.0083
23-Jul-08                                        1.0088
24-Jul-08                                        1.0114
25-Jul-08                                        1.0167
28-Jul-08                                        1.0220
29-Jul-08                                        1.0260
30-Jul-08                                        1.0240
31-Jul-08                                        1.0261
 1-Aug-08                                        1.0251
 4-Aug-08                                        1.0355
 5-Aug-08                                        1.0425
 6-Aug-08                                        1.0470
 7-Aug-08                                        1.0510
 8-Aug-08                                        1.0677
11-Aug-08                                        1.0673
12-Aug-08                                        1.0641
13-Aug-08                                        1.0658
14-Aug-08                                        1.0621
15-Aug-08                                        1.0609
18-Aug-08                                        1.0603
19-Aug-08                                        1.0606
20-Aug-08                                        1.0627
21-Aug-08                                        1.0454
22-Aug-08                                        1.0456
25-Aug-08                                        1.0463
26-Aug-08                                        1.0486
27-Aug-08                                        1.0483
28-Aug-08                                        1.0527
29-Aug-08                                        1.0631
 1-Sep-08                                            ND
 2-Sep-08                                        1.0698
 3-Sep-08                                        1.0610
 4-Sep-08                                        1.0640
 5-Sep-08                                        1.0637
 8-Sep-08                                        1.0694
 9-Sep-08                                        1.0677
10-Sep-08                                        1.0735
11-Sep-08                                        1.0797
12-Sep-08                                        1.0606
15-Sep-08                                        1.0670
16-Sep-08                                        1.0737
17-Sep-08                                        1.0788
18-Sep-08                                        1.0696
19-Sep-08                                        1.0469
22-Sep-08                                        1.0383
23-Sep-08                                        1.0355
24-Sep-08                                        1.0351
25-Sep-08                                        1.0338
26-Sep-08                                        1.0352
29-Sep-08                                        1.0393
30-Sep-08                                        1.0597
 1-Oct-08                                        1.0607
 2-Oct-08                                        1.0769
 3-Oct-08                                        1.0815
 6-Oct-08                                        1.1027
 7-Oct-08                                        1.1055
 8-Oct-08                                        1.1246
 9-Oct-08                                        1.1483
10-Oct-08                                        1.1900
13-Oct-08                                            ND
14-Oct-08                                        1.1599
15-Oct-08                                        1.1804
16-Oct-08                                        1.1953
17-Oct-08                                        1.1820
20-Oct-08                                        1.1977
21-Oct-08                                        1.2208
22-Oct-08                                        1.2496
23-Oct-08                                        1.2573
24-Oct-08                                        1.2735
27-Oct-08                                        1.2935
28-Oct-08                                        1.2942
29-Oct-08                                        1.2302
30-Oct-08                                        1.2229
31-Oct-08                                        1.2158
 3-Nov-08                                        1.1866
 4-Nov-08                                        1.1502
 5-Nov-08                                        1.1590
 6-Nov-08                                        1.1816
 7-Nov-08                                        1.1830
10-Nov-08                                        1.1948
11-Nov-08                                            ND
12-Nov-08                                        1.2296
13-Nov-08                                        1.2311
14-Nov-08                                        1.2241
17-Nov-08                                        1.2213
18-Nov-08                                        1.2237
19-Nov-08                                        1.2370
20-Nov-08                                        1.2850
21-Nov-08                                        1.2849
24-Nov-08                                        1.2246
25-Nov-08                                        1.2214
26-Nov-08                                        1.2338
27-Nov-08                                            ND
28-Nov-08                                        1.2360
 1-Dec-08                                        1.2370
 2-Dec-08                                        1.2422
 3-Dec-08                                        1.2573
 4-Dec-08                                        1.2540
 5-Dec-08                                        1.2971
 8-Dec-08                                        1.2570
 9-Dec-08                                        1.2602
10-Dec-08                                        1.2553
11-Dec-08                                        1.2181
12-Dec-08                                        1.2453
15-Dec-08                                        1.2350
16-Dec-08                                        1.2238
17-Dec-08                                        1.2058
18-Dec-08                                        1.1962
19-Dec-08                                        1.2273
22-Dec-08                                        1.2188
23-Dec-08                                        1.2160
24-Dec-08                                        1.2125
25-Dec-08                                            ND
26-Dec-08                                        1.2207
29-Dec-08                                        1.2162
30-Dec-08                                        1.2215
31-Dec-08                                        1.2240
 1-Jan-09                                            ND
 2-Jan-09                                        1.2101
 5-Jan-09                                        1.1920
 6-Jan-09                                        1.1822
 7-Jan-09                                        1.1850
 8-Jan-09                                        1.1890
 9-Jan-09                                        1.1920
12-Jan-09                                        1.2075
13-Jan-09                                        1.2255
14-Jan-09                                        1.2373
15-Jan-09                                        1.2623
16-Jan-09                                        1.2540
19-Jan-09                                            ND
20-Jan-09                                        1.2604
21-Jan-09                                        1.2749
22-Jan-09                                        1.2624
23-Jan-09                                        1.2478
26-Jan-09                                        1.2200
27-Jan-09                                        1.2292
28-Jan-09                                        1.2096
29-Jan-09                                        1.2187
30-Jan-09                                        1.2365
 2-Feb-09                                        1.2408
 3-Feb-09                                        1.2334
 4-Feb-09                                        1.2268
 5-Feb-09                                        1.2307
 6-Feb-09                                        1.2388
 9-Feb-09                                        1.2190
10-Feb-09                                        1.2332
11-Feb-09                                        1.2418
12-Feb-09                                        1.2478
13-Feb-09                                        1.2435
16-Feb-09                                            ND
17-Feb-09                                        1.2606
18-Feb-09                                        1.2592
19-Feb-09                                        1.2590
20-Feb-09                                        1.2543
23-Feb-09                                        1.2508
24-Feb-09                                        1.2468
25-Feb-09                                        1.2558
26-Feb-09                                        1.2455
27-Feb-09                                        1.2710
 2-Mar-09                                        1.2891
 3-Mar-09                                        1.2937
 4-Mar-09                                        1.2768
 5-Mar-09                                        1.2875
 6-Mar-09                                        1.2865
 9-Mar-09                                        1.3054